日-期_時:間,開,高,低,收,成張,成金,成筆,
2001-01-02_09:01,4717.49,4717.49,4717.49,4717.49,0,0,0,
2001-01-02_09:02,4719.50,4719.50,4719.50,4719.50,0,0,0,
2001-01-02_09:03,4722.91,4722.91,4722.91,4722.91,0,0,0,
2001-01-02_09:04,4741.42,4741.42,4741.42,4741.42,0,0,0,
2001-01-02_09:05,4758.76,4758.76,4758.76,4758.76,0,0,0,
2001-01-02_09:06,4766.02,4766.02,4766.02,4766.02,0,0,0,
2001-01-02_09:07,4768.82,4768.82,4768.82,4768.82,0,0,0,
2001-01-02_09:08,4773.74,4773.74,4773.74,4773.74,0,0,0,
2001-01-02_09:09,4769.64,4769.64,4769.64,4769.64,0,0,0,
2001-01-02_09:10,4773.83,4773.83,4773.83,4773.83,0,0,0,
2001-01-02_09:11,4776.33,4776.33,4776.33,4776.33,0,0,0,
2001-01-02_09:12,4775.06,4775.06,4775.06,4775.06,0,0,0,
2001-01-02_09:13,4770.42,4770.42,4770.42,4770.42,0,0,0,
2001-01-02_09:14,4769.75,4769.75,4769.75,4769.75,0,0,0,
2001-01-02_09:15,4761.20,4761.20,4761.20,4761.20,0,0,0,
2001-01-02_09:16,4750.17,4750.17,4750.17,4750.17,0,0,0,
2001-01-02_09:17,4742.33,4742.33,4742.33,4742.33,0,0,0,
2001-01-02_09:18,4736.74,4736.74,4736.74,4736.74,0,0,0,
2001-01-02_09:19,4726.23,4726.23,4726.23,4726.23,0,0,0,
2001-01-02_09:20,4722.24,4722.24,4722.24,4722.24,0,0,0,
2001-01-02_09:21,4722.62,4722.62,4722.62,4722.62,0,0,0,
2001-01-02_09:22,4716.17,4716.17,4716.17,4716.17,0,0,0,
2001-01-02_09:23,4720.38,4720.38,4720.38,4720.38,0,0,0,
2001-01-02_09:24,4725.05,4725.05,4725.05,4725.05,0,0,0,
2001-01-02_09:25,4728.28,4728.28,4728.28,4728.28,0,0,0,
2001-01-02_09:26,4727.95,4727.95,4727.95,4727.95,0,0,0,
2001-01-02_09:27,4726.84,4726.84,4726.84,4726.84,0,0,0,
2001-01-02_09:28,4728.22,4728.22,4728.22,4728.22,0,0,0,
2001-01-02_09:29,4723.27,4723.27,4723.27,4723.27,0,0,0,
2001-01-02_09:30,4719.03,4719.03,4719.03,4719.03,0,0,0,
2001-01-02_09:31,4716.25,4716.25,4716.25,4716.25,0,0,0,
2001-01-02_09:32,4708.91,4708.91,4708.91,4708.91,0,0,0,
2001-01-02_09:33,4701.23,4701.23,4701.23,4701.23,0,0,0,
2001-01-02_09:34,4697.95,4697.95,4697.95,4697.95,0,0,0,
2001-01-02_09:35,4695.56,4695.56,4695.56,4695.56,0,0,0,
2001-01-02_09:36,4681.05,4681.05,4681.05,4681.05,0,0,0,
2001-01-02_09:37,4678.00,4678.00,4678.00,4678.00,0,0,0,
2001-01-02_09:38,4681.17,4681.17,4681.17,4681.17,0,0,0,
2001-01-02_09:39,4681.56,4681.56,4681.56,4681.56,0,0,0,
2001-01-02_09:40,4691.23,4691.23,4691.23,4691.23,0,0,0,
2001-01-02_09:41,4694.13,4694.13,4694.13,4694.13,0,0,0,
2001-01-02_09:42,4701.23,4701.23,4701.23,4701.23,0,0,0,
2001-01-02_09:43,4705.92,4705.92,4705.92,4705.92,0,0,0,
2001-01-02_09:44,4709.02,4709.02,4709.02,4709.02,0,0,0,
2001-01-02_09:45,4710.38,4710.38,4710.38,4710.38,0,0,0,
2001-01-02_09:46,4707.26,4707.26,4707.26,4707.26,0,0,0,
2001-01-02_09:47,4706.88,4706.88,4706.88,4706.88,0,0,0,
2001-01-02_09:48,4708.42,4708.42,4708.42,4708.42,0,0,0,
2001-01-02_09:49,4711.58,4711.58,4711.58,4711.58,0,0,0,
2001-01-02_09:50,4713.68,4713.68,4713.68,4713.68,0,0,0,
2001-01-02_09:51,4713.45,4713.45,4713.45,4713.45,0,0,0,
2001-01-02_09:52,4716.72,4716.72,4716.72,4716.72,0,0,0,
2001-01-02_09:53,4722.61,4722.61,4722.61,4722.61,0,0,0,
2001-01-02_09:54,4723.34,4723.34,4723.34,4723.34,0,0,0,
2001-01-02_09:55,4723.00,4723.00,4723.00,4723.00,0,0,0,
2001-01-02_09:56,4720.53,4720.53,4720.53,4720.53,0,0,0,
2001-01-02_09:57,4722.98,4722.98,4722.98,4722.98,0,0,0,
2001-01-02_09:58,4719.43,4719.43,4719.43,4719.43,0,0,0,
2001-01-02_09:59,4718.75,4718.75,4718.75,4718.75,0,0,0,
2001-01-02_10:00,4714.09,4714.09,4714.09,4714.09,0,0,0,
2001-01-02_10:01,4710.75,4710.75,4710.75,4710.75,0,0,0,
2001-01-02_10:02,4708.28,4708.28,4708.28,4708.28,0,0,0,
2001-01-02_10:03,4708.06,4708.06,4708.06,4708.06,0,0,0,
2001-01-02_10:04,4709.49,4709.49,4709.49,4709.49,0,0,0,
2001-01-02_10:05,4708.83,4708.83,4708.83,4708.83,0,0,0,
2001-01-02_10:06,4718.79,4718.79,4718.79,4718.79,0,0,0,
2001-01-02_10:07,4715.10,4715.10,4715.10,4715.10,0,0,0,
2001-01-02_10:08,4720.20,4720.20,4720.20,4720.20,0,0,0,
2001-01-02_10:09,4722.57,4722.57,4722.57,4722.57,0,0,0,
2001-01-02_10:10,4724.96,4724.96,4724.96,4724.96,0,0,0,
2001-01-02_10:11,4729.41,4729.41,4729.41,4729.41,0,0,0,
2001-01-02_10:12,4731.83,4731.83,4731.83,4731.83,0,0,0,
2001-01-02_10:13,4735.78,4735.78,4735.78,4735.78,0,0,0,
2001-01-02_10:14,4742.21,4742.21,4742.21,4742.21,0,0,0,
2001-01-02_10:15,4745.52,4745.52,4745.52,4745.52,0,0,0,
2001-01-02_10:16,4749.38,4749.38,4749.38,4749.38,0,0,0,
2001-01-02_10:17,4751.53,4751.53,4751.53,4751.53,0,0,0,
2001-01-02_10:18,4754.12,4754.12,4754.12,4754.12,0,0,0,
2001-01-02_10:19,4759.77,4759.77,4759.77,4759.77,0,0,0,
2001-01-02_10:20,4757.79,4757.79,4757.79,4757.79,0,0,0,
2001-01-02_10:21,4759.01,4759.01,4759.01,4759.01,0,0,0,
2001-01-02_10:22,4763.12,4763.12,4763.12,4763.12,0,0,0,
2001-01-02_10:23,4754.27,4754.27,4754.27,4754.27,0,0,0,
2001-01-02_10:24,4752.98,4752.98,4752.98,4752.98,0,0,0,
2001-01-02_10:25,4749.40,4749.40,4749.40,4749.40,0,0,0,
2001-01-02_10:26,4750.55,4750.55,4750.55,4750.55,0,0,0,
2001-01-02_10:27,4746.90,4746.90,4746.90,4746.90,0,0,0,
2001-01-02_10:28,4744.70,4744.70,4744.70,4744.70,0,0,0,
2001-01-02_10:29,4746.99,4746.99,4746.99,4746.99,0,0,0,
2001-01-02_10:30,4743.96,4743.96,4743.96,4743.96,0,0,0,
2001-01-02_10:31,4748.73,4748.73,4748.73,4748.73,0,0,0,
2001-01-02_10:32,4758.42,4758.42,4758.42,4758.42,0,0,0,
2001-01-02_10:33,4759.42,4759.42,4759.42,4759.42,0,0,0,
2001-01-02_10:34,4769.47,4769.47,4769.47,4769.47,0,0,0,
2001-01-02_10:35,4774.61,4774.61,4774.61,4774.61,0,0,0,
2001-01-02_10:36,4782.14,4782.14,4782.14,4782.14,0,0,0,
2001-01-02_10:37,4788.03,4788.03,4788.03,4788.03,0,0,0,
2001-01-02_10:38,4793.83,4793.83,4793.83,4793.83,0,0,0,
2001-01-02_10:39,4797.91,4797.91,4797.91,4797.91,0,0,0,
2001-01-02_10:40,4796.57,4796.57,4796.57,4796.57,0,0,0,
2001-01-02_10:41,4796.52,4796.52,4796.52,4796.52,0,0,0,
2001-01-02_10:42,4794.04,4794.04,4794.04,4794.04,0,0,0,
2001-01-02_10:43,4793.03,4793.03,4793.03,4793.03,0,0,0,
2001-01-02_10:44,4791.33,4791.33,4791.33,4791.33,0,0,0,
2001-01-02_10:45,4791.57,4791.57,4791.57,4791.57,0,0,0,
2001-01-02_10:46,4794.55,4794.55,4794.55,4794.55,0,0,0,
2001-01-02_10:47,4795.06,4795.06,4795.06,4795.06,0,0,0,
2001-01-02_10:48,4803.72,4803.72,4803.72,4803.72,0,0,0,
2001-01-02_10:49,4813.46,4813.46,4813.46,4813.46,0,0,0,
2001-01-02_10:50,4818.33,4818.33,4818.33,4818.33,0,0,0,
2001-01-02_10:51,4820.28,4820.28,4820.28,4820.28,0,0,0,
2001-01-02_10:52,4830.21,4830.21,4830.21,4830.21,0,0,0,
2001-01-02_10:53,4828.66,4828.66,4828.66,4828.66,0,0,0,
2001-01-02_10:54,4834.13,4834.13,4834.13,4834.13,0,0,0,
2001-01-02_10:55,4830.77,4830.77,4830.77,4830.77,0,0,0,
2001-01-02_10:56,4835.54,4835.54,4835.54,4835.54,0,0,0,
2001-01-02_10:57,4836.56,4836.56,4836.56,4836.56,0,0,0,
2001-01-02_10:58,4841.74,4841.74,4841.74,4841.74,0,0,0,
2001-01-02_10:59,4839.61,4839.61,4839.61,4839.61,0,0,0,
2001-01-02_11:00,4833.73,4833.73,4833.73,4833.73,0,0,0,
2001-01-02_11:01,4824.83,4824.83,4824.83,4824.83,0,0,0,
2001-01-02_11:02,4819.29,4819.29,4819.29,4819.29,0,0,0,
2001-01-02_11:03,4813.33,4813.33,4813.33,4813.33,0,0,0,
2001-01-02_11:04,4811.27,4811.27,4811.27,4811.27,0,0,0,
2001-01-02_11:05,4806.95,4806.95,4806.95,4806.95,0,0,0,
2001-01-02_11:06,4807.78,4807.78,4807.78,4807.78,0,0,0,
2001-01-02_11:07,4806.80,4806.80,4806.80,4806.80,0,0,0,
2001-01-02_11:08,4816.01,4816.01,4816.01,4816.01,0,0,0,
2001-01-02_11:09,4822.40,4822.40,4822.40,4822.40,0,0,0,
2001-01-02_11:10,4825.12,4825.12,4825.12,4825.12,0,0,0,
2001-01-02_11:11,4825.34,4825.34,4825.34,4825.34,0,0,0,
2001-01-02_11:12,4828.85,4828.85,4828.85,4828.85,0,0,0,
2001-01-02_11:13,4833.24,4833.24,4833.24,4833.24,0,0,0,
2001-01-02_11:14,4834.56,4834.56,4834.56,4834.56,0,0,0,
2001-01-02_11:15,4845.07,4845.07,4845.07,4845.07,0,0,0,
2001-01-02_11:16,4848.12,4848.12,4848.12,4848.12,0,0,0,
2001-01-02_11:17,4859.38,4859.38,4859.38,4859.38,0,0,0,
2001-01-02_11:18,4864.16,4864.16,4864.16,4864.16,0,0,0,
2001-01-02_11:19,4873.88,4873.88,4873.88,4873.88,0,0,0,
2001-01-02_11:20,4875.61,4875.61,4875.61,4875.61,0,0,0,
2001-01-02_11:21,4873.20,4873.20,4873.20,4873.20,0,0,0,
2001-01-02_11:22,4866.56,4866.56,4866.56,4866.56,0,0,0,
2001-01-02_11:23,4858.05,4858.05,4858.05,4858.05,0,0,0,
2001-01-02_11:24,4857.92,4857.92,4857.92,4857.92,0,0,0,
2001-01-02_11:25,4855.23,4855.23,4855.23,4855.23,0,0,0,
2001-01-02_11:26,4859.22,4859.22,4859.22,4859.22,0,0,0,
2001-01-02_11:27,4852.91,4852.91,4852.91,4852.91,0,0,0,
2001-01-02_11:28,4859.65,4859.65,4859.65,4859.65,0,0,0,
2001-01-02_11:29,4855.58,4855.58,4855.58,4855.58,0,0,0,
2001-01-02_11:30,4862.82,4862.82,4862.82,4862.82,0,0,0,
2001-01-02_11:31,4868.89,4868.89,4868.89,4868.89,0,0,0,
2001-01-02_11:32,4873.35,4873.35,4873.35,4873.35,0,0,0,
2001-01-02_11:33,4882.45,4882.45,4882.45,4882.45,0,0,0,
2001-01-02_11:34,4884.45,4884.45,4884.45,4884.45,0,0,0,
2001-01-02_11:35,4888.30,4888.30,4888.30,4888.30,0,0,0,
2001-01-02_11:36,4889.49,4889.49,4889.49,4889.49,0,0,0,
2001-01-02_11:37,4894.38,4894.38,4894.38,4894.38,0,0,0,
2001-01-02_11:38,4898.62,4898.62,4898.62,4898.62,0,0,0,
2001-01-02_11:39,4899.70,4899.70,4899.70,4899.70,0,0,0,
2001-01-02_11:40,4898.90,4898.90,4898.90,4898.90,0,0,0,
2001-01-02_11:41,4906.45,4906.45,4906.45,4906.45,0,0,0,
2001-01-02_11:42,4903.40,4903.40,4903.40,4903.40,0,0,0,
2001-01-02_11:43,4899.75,4899.75,4899.75,4899.75,0,0,0,
2001-01-02_11:44,4898.57,4898.57,4898.57,4898.57,0,0,0,
2001-01-02_11:45,4894.31,4894.31,4894.31,4894.31,0,0,0,
2001-01-02_11:46,4887.01,4887.01,4887.01,4887.01,0,0,0,
2001-01-02_11:47,4880.94,4880.94,4880.94,4880.94,0,0,0,
2001-01-02_11:48,4883.25,4883.25,4883.25,4883.25,0,0,0,
2001-01-02_11:49,4879.35,4879.35,4879.35,4879.35,0,0,0,
2001-01-02_11:50,4877.73,4877.73,4877.73,4877.73,0,0,0,
2001-01-02_11:51,4877.93,4877.93,4877.93,4877.93,0,0,0,
2001-01-02_11:52,4879.19,4879.19,4879.19,4879.19,0,0,0,
2001-01-02_11:53,4878.74,4878.74,4878.74,4878.74,0,0,0,
2001-01-02_11:54,4881.64,4881.64,4881.64,4881.64,0,0,0,
2001-01-02_11:55,4888.13,4888.13,4888.13,4888.13,0,0,0,
2001-01-02_11:56,4888.93,4888.93,4888.93,4888.93,0,0,0,
2001-01-02_11:57,4892.76,4892.76,4892.76,4892.76,0,0,0,
2001-01-02_11:58,4890.88,4890.88,4890.88,4890.88,0,0,0,
2001-01-02_11:59,4894.36,4894.36,4894.36,4894.36,0,0,0,
2001-01-02_12:00,4894.63,4894.63,4894.63,4894.63,0,0,0,
2001-01-02_12:01,4894.75,4894.75,4894.75,4894.75,0,0,0,
2001-01-02_12:02,4895.74,4895.74,4895.74,4895.74,0,0,0,
2001-01-02_12:03,4895.84,4895.84,4895.84,4895.84,0,0,0,
2001-01-02_12:04,4896.35,4896.35,4896.35,4896.35,0,0,0,
2001-01-02_12:05,4904.13,4904.13,4904.13,4904.13,0,0,0,
2001-01-02_12:06,4909.18,4909.18,4909.18,4909.18,0,0,0,
2001-01-02_12:07,4916.01,4916.01,4916.01,4916.01,0,0,0,
2001-01-02_12:08,4915.34,4915.34,4915.34,4915.34,0,0,0,
2001-01-02_12:09,4922.26,4922.26,4922.26,4922.26,0,0,0,
2001-01-02_12:10,4920.84,4920.84,4920.84,4920.84,0,0,0,
2001-01-02_12:11,4917.51,4917.51,4917.51,4917.51,0,0,0,
2001-01-02_12:12,4914.72,4914.72,4914.72,4914.72,0,0,0,
2001-01-02_12:13,4914.26,4914.26,4914.26,4914.26,0,0,0,
2001-01-02_12:14,4911.49,4911.49,4911.49,4911.49,0,0,0,
2001-01-02_12:15,4909.19,4909.19,4909.19,4909.19,0,0,0,
2001-01-02_12:16,4908.29,4908.29,4908.29,4908.29,0,0,0,
2001-01-02_12:17,4904.37,4904.37,4904.37,4904.37,0,0,0,
2001-01-02_12:18,4902.47,4902.47,4902.47,4902.47,0,0,0,
2001-01-02_12:19,4902.64,4902.64,4902.64,4902.64,0,0,0,
2001-01-02_12:20,4901.97,4901.97,4901.97,4901.97,0,0,0,
2001-01-02_12:21,4902.06,4902.06,4902.06,4902.06,0,0,0,
2001-01-02_12:22,4907.12,4907.12,4907.12,4907.12,0,0,0,
2001-01-02_12:23,4904.71,4904.71,4904.71,4904.71,0,0,0,
2001-01-02_12:24,4909.11,4909.11,4909.11,4909.11,0,0,0,
2001-01-02_12:25,4912.40,4912.40,4912.40,4912.40,0,0,0,
2001-01-02_12:26,4913.53,4913.53,4913.53,4913.53,0,0,0,
2001-01-02_12:27,4920.54,4920.54,4920.54,4920.54,0,0,0,
2001-01-02_12:28,4921.71,4921.71,4921.71,4921.71,0,0,0,
2001-01-02_12:29,4919.74,4919.74,4919.74,4919.74,0,0,0,
2001-01-02_12:30,4923.72,4923.72,4923.72,4923.72,0,0,0,
2001-01-02_12:31,4929.22,4929.22,4929.22,4929.22,0,0,0,
2001-01-02_12:32,4929.09,4929.09,4929.09,4929.09,0,0,0,
2001-01-02_12:33,4930.29,4930.29,4930.29,4930.29,0,0,0,
2001-01-02_12:34,4933.57,4933.57,4933.57,4933.57,0,0,0,
2001-01-02_12:35,4928.84,4928.84,4928.84,4928.84,0,0,0,
2001-01-02_12:36,4941.13,4941.13,4941.13,4941.13,0,0,0,
2001-01-02_12:37,4939.47,4939.47,4939.47,4939.47,0,0,0,
2001-01-02_12:38,4944.14,4944.14,4944.14,4944.14,0,0,0,
2001-01-02_12:39,4945.09,4945.09,4945.09,4945.09,0,0,0,
2001-01-02_12:40,4943.31,4943.31,4943.31,4943.31,0,0,0,
2001-01-02_12:41,4943.49,4943.49,4943.49,4943.49,0,0,0,
2001-01-02_12:42,4938.59,4938.59,4938.59,4938.59,0,0,0,
2001-01-02_12:43,4934.11,4934.11,4934.11,4934.11,0,0,0,
2001-01-02_12:44,4933.41,4933.41,4933.41,4933.41,0,0,0,
2001-01-02_12:45,4928.54,4928.54,4928.54,4928.54,0,0,0,
2001-01-02_12:46,4923.59,4923.59,4923.59,4923.59,0,0,0,
2001-01-02_12:47,4918.93,4918.93,4918.93,4918.93,0,0,0,
2001-01-02_12:48,4917.68,4917.68,4917.68,4917.68,0,0,0,
2001-01-02_12:49,4907.76,4907.76,4907.76,4907.76,0,0,0,
2001-01-02_12:50,4901.73,4901.73,4901.73,4901.73,0,0,0,
2001-01-02_12:51,4900.78,4900.78,4900.78,4900.78,0,0,0,
2001-01-02_12:52,4900.69,4900.69,4900.69,4900.69,0,0,0,
2001-01-02_12:53,4904.22,4904.22,4904.22,4904.22,0,0,0,
2001-01-02_12:54,4903.06,4903.06,4903.06,4903.06,0,0,0,
2001-01-02_12:55,4905.14,4905.14,4905.14,4905.14,0,0,0,
2001-01-02_12:56,4902.64,4902.64,4902.64,4902.64,0,0,0,
2001-01-02_12:57,4896.93,4896.93,4896.93,4896.93,0,0,0,
2001-01-02_12:58,4897.75,4897.75,4897.75,4897.75,0,0,0,
2001-01-02_12:59,4893.41,4893.41,4893.41,4893.41,0,0,0,
2001-01-02_13:00,4885.75,4885.75,4885.75,4885.75,0,0,0,
2001-01-02_13:01,4883.39,4883.39,4883.39,4883.39,0,0,0,
2001-01-02_13:02,4877.39,4877.39,4877.39,4877.39,0,0,0,
2001-01-02_13:03,4880.00,4880.00,4880.00,4880.00,0,0,0,
2001-01-02_13:04,4880.95,4880.95,4880.95,4880.95,0,0,0,
2001-01-02_13:05,4888.13,4888.13,4888.13,4888.13,0,0,0,
2001-01-02_13:06,4890.76,4890.76,4890.76,4890.76,0,0,0,
2001-01-02_13:07,4896.16,4896.16,4896.16,4896.16,0,0,0,
2001-01-02_13:08,4892.22,4892.22,4892.22,4892.22,0,0,0,
2001-01-02_13:09,4900.10,4900.10,4900.10,4900.10,0,0,0,
2001-01-02_13:10,4899.57,4899.57,4899.57,4899.57,0,0,0,
2001-01-02_13:11,4892.22,4892.22,4892.22,4892.22,0,0,0,
2001-01-02_13:12,4894.48,4894.48,4894.48,4894.48,0,0,0,
2001-01-02_13:13,4895.12,4895.12,4895.12,4895.12,0,0,0,
2001-01-02_13:14,4891.31,4891.31,4891.31,4891.31,0,0,0,
2001-01-02_13:15,4896.59,4896.59,4896.59,4896.59,0,0,0,
2001-01-02_13:16,4887.25,4887.25,4887.25,4887.25,0,0,0,
2001-01-02_13:17,4886.50,4886.50,4886.50,4886.50,0,0,0,
2001-01-02_13:18,4883.30,4883.30,4883.30,4883.30,0,0,0,
2001-01-02_13:19,4887.36,4887.36,4887.36,4887.36,0,0,0,
2001-01-02_13:20,4889.76,4889.76,4889.76,4889.76,0,0,0,
2001-01-02_13:21,4886.70,4886.70,4886.70,4886.70,0,0,0,
2001-01-02_13:22,4889.79,4889.79,4889.79,4889.79,0,0,0,
2001-01-02_13:23,4894.71,4894.71,4894.71,4894.71,0,0,0,
2001-01-02_13:24,4901.59,4901.59,4901.59,4901.59,0,0,0,
2001-01-02_13:25,4905.60,4905.60,4905.60,4905.60,0,0,0,
2001-01-02_13:26,4918.80,4918.80,4918.80,4918.80,0,0,0,
2001-01-02_13:27,4928.42,4928.42,4928.42,4928.42,0,0,0,
2001-01-02_13:28,4926.28,4926.28,4926.28,4926.28,0,0,0,
2001-01-02_13:29,4926.24,4926.24,4926.24,4926.24,0,0,0,
2001-01-02_13:30,4935.28,4935.28,4935.28,4935.28,0,0,0,
2001-01-03_09:01,4843.54,4843.54,4843.54,4843.54,0,0,0,
2001-01-03_09:02,4842.44,4842.44,4842.44,4842.44,0,0,0,
2001-01-03_09:03,4848.29,4848.29,4848.29,4848.29,0,0,0,
2001-01-03_09:04,4850.55,4850.55,4850.55,4850.55,0,0,0,
2001-01-03_09:05,4853.27,4853.27,4853.27,4853.27,0,0,0,
2001-01-03_09:06,4853.78,4853.78,4853.78,4853.78,0,0,0,
2001-01-03_09:07,4850.70,4850.70,4850.70,4850.70,0,0,0,
2001-01-03_09:08,4847.24,4847.24,4847.24,4847.24,0,0,0,
2001-01-03_09:09,4839.41,4839.41,4839.41,4839.41,0,0,0,
2001-01-03_09:10,4831.12,4831.12,4831.12,4831.12,0,0,0,
2001-01-03_09:11,4836.84,4836.84,4836.84,4836.84,0,0,0,
2001-01-03_09:12,4843.54,4843.54,4843.54,4843.54,0,0,0,
2001-01-03_09:13,4850.18,4850.18,4850.18,4850.18,0,0,0,
2001-01-03_09:14,4861.00,4861.00,4861.00,4861.00,0,0,0,
2001-01-03_09:15,4866.88,4866.88,4866.88,4866.88,0,0,0,
2001-01-03_09:16,4871.21,4871.21,4871.21,4871.21,0,0,0,
2001-01-03_09:17,4882.02,4882.02,4882.02,4882.02,0,0,0,
2001-01-03_09:18,4882.82,4882.82,4882.82,4882.82,0,0,0,
2001-01-03_09:19,4877.94,4877.94,4877.94,4877.94,0,0,0,
2001-01-03_09:20,4874.86,4874.86,4874.86,4874.86,0,0,0,
2001-01-03_09:21,4884.09,4884.09,4884.09,4884.09,0,0,0,
2001-01-03_09:22,4878.38,4878.38,4878.38,4878.38,0,0,0,
2001-01-03_09:23,4878.07,4878.07,4878.07,4878.07,0,0,0,
2001-01-03_09:24,4882.12,4882.12,4882.12,4882.12,0,0,0,
2001-01-03_09:25,4882.85,4882.85,4882.85,4882.85,0,0,0,
2001-01-03_09:26,4887.29,4887.29,4887.29,4887.29,0,0,0,
2001-01-03_09:27,4895.93,4895.93,4895.93,4895.93,0,0,0,
2001-01-03_09:28,4899.64,4899.64,4899.64,4899.64,0,0,0,
2001-01-03_09:29,4906.60,4906.60,4906.60,4906.60,0,0,0,
2001-01-03_09:30,4915.78,4915.78,4915.78,4915.78,0,0,0,
2001-01-03_09:31,4919.14,4919.14,4919.14,4919.14,0,0,0,
2001-01-03_09:32,4929.08,4929.08,4929.08,4929.08,0,0,0,
2001-01-03_09:33,4928.70,4928.70,4928.70,4928.70,0,0,0,
2001-01-03_09:34,4934.86,4934.86,4934.86,4934.86,0,0,0,
2001-01-03_09:35,4928.37,4928.37,4928.37,4928.37,0,0,0,
2001-01-03_09:36,4915.36,4915.36,4915.36,4915.36,0,0,0,
2001-01-03_09:37,4909.64,4909.64,4909.64,4909.64,0,0,0,
2001-01-03_09:38,4901.53,4901.53,4901.53,4901.53,0,0,0,
2001-01-03_09:39,4899.80,4899.80,4899.80,4899.80,0,0,0,
2001-01-03_09:40,4894.47,4894.47,4894.47,4894.47,0,0,0,
2001-01-03_09:41,4892.91,4892.91,4892.91,4892.91,0,0,0,
2001-01-03_09:42,4899.06,4899.06,4899.06,4899.06,0,0,0,
2001-01-03_09:43,4898.85,4898.85,4898.85,4898.85,0,0,0,
2001-01-03_09:44,4909.32,4909.32,4909.32,4909.32,0,0,0,
2001-01-03_09:45,4914.03,4914.03,4914.03,4914.03,0,0,0,
2001-01-03_09:46,4915.03,4915.03,4915.03,4915.03,0,0,0,
2001-01-03_09:47,4921.34,4921.34,4921.34,4921.34,0,0,0,
2001-01-03_09:48,4926.10,4926.10,4926.10,4926.10,0,0,0,
2001-01-03_09:49,4928.10,4928.10,4928.10,4928.10,0,0,0,
2001-01-03_09:50,4932.90,4932.90,4932.90,4932.90,0,0,0,
2001-01-03_09:51,4939.69,4939.69,4939.69,4939.69,0,0,0,
2001-01-03_09:52,4939.15,4939.15,4939.15,4939.15,0,0,0,
2001-01-03_09:53,4942.01,4942.01,4942.01,4942.01,0,0,0,
2001-01-03_09:54,4945.18,4945.18,4945.18,4945.18,0,0,0,
2001-01-03_09:55,4946.00,4946.00,4946.00,4946.00,0,0,0,
2001-01-03_09:56,4947.41,4947.41,4947.41,4947.41,0,0,0,
2001-01-03_09:57,4950.77,4950.77,4950.77,4950.77,0,0,0,
2001-01-03_09:58,4954.30,4954.30,4954.30,4954.30,0,0,0,
2001-01-03_09:59,4957.16,4957.16,4957.16,4957.16,0,0,0,
2001-01-03_10:00,4960.25,4960.25,4960.25,4960.25,0,0,0,
2001-01-03_10:01,4964.18,4964.18,4964.18,4964.18,0,0,0,
2001-01-03_10:02,4969.19,4969.19,4969.19,4969.19,0,0,0,
2001-01-03_10:03,4970.45,4970.45,4970.45,4970.45,0,0,0,
2001-01-03_10:04,4966.54,4966.54,4966.54,4966.54,0,0,0,
2001-01-03_10:05,4961.79,4961.79,4961.79,4961.79,0,0,0,
2001-01-03_10:06,4960.46,4960.46,4960.46,4960.46,0,0,0,
2001-01-03_10:07,4951.14,4951.14,4951.14,4951.14,0,0,0,
2001-01-03_10:08,4946.73,4946.73,4946.73,4946.73,0,0,0,
2001-01-03_10:09,4940.30,4940.30,4940.30,4940.30,0,0,0,
2001-01-03_10:10,4932.73,4932.73,4932.73,4932.73,0,0,0,
2001-01-03_10:11,4933.98,4933.98,4933.98,4933.98,0,0,0,
2001-01-03_10:12,4924.37,4924.37,4924.37,4924.37,0,0,0,
2001-01-03_10:13,4922.33,4922.33,4922.33,4922.33,0,0,0,
2001-01-03_10:14,4916.49,4916.49,4916.49,4916.49,0,0,0,
2001-01-03_10:15,4918.99,4918.99,4918.99,4918.99,0,0,0,
2001-01-03_10:16,4915.78,4915.78,4915.78,4915.78,0,0,0,
2001-01-03_10:17,4918.18,4918.18,4918.18,4918.18,0,0,0,
2001-01-03_10:18,4918.30,4918.30,4918.30,4918.30,0,0,0,
2001-01-03_10:19,4918.97,4918.97,4918.97,4918.97,0,0,0,
2001-01-03_10:20,4922.24,4922.24,4922.24,4922.24,0,0,0,
2001-01-03_10:21,4926.94,4926.94,4926.94,4926.94,0,0,0,
2001-01-03_10:22,4928.81,4928.81,4928.81,4928.81,0,0,0,
2001-01-03_10:23,4926.32,4926.32,4926.32,4926.32,0,0,0,
2001-01-03_10:24,4930.26,4930.26,4930.26,4930.26,0,0,0,
2001-01-03_10:25,4931.73,4931.73,4931.73,4931.73,0,0,0,
2001-01-03_10:26,4927.02,4927.02,4927.02,4927.02,0,0,0,
2001-01-03_10:27,4922.13,4922.13,4922.13,4922.13,0,0,0,
2001-01-03_10:28,4913.17,4913.17,4913.17,4913.17,0,0,0,
2001-01-03_10:29,4906.88,4906.88,4906.88,4906.88,0,0,0,
2001-01-03_10:30,4911.85,4911.85,4911.85,4911.85,0,0,0,
2001-01-03_10:31,4899.36,4899.36,4899.36,4899.36,0,0,0,
2001-01-03_10:32,4898.37,4898.37,4898.37,4898.37,0,0,0,
2001-01-03_10:33,4892.22,4892.22,4892.22,4892.22,0,0,0,
2001-01-03_10:34,4892.57,4892.57,4892.57,4892.57,0,0,0,
2001-01-03_10:35,4894.86,4894.86,4894.86,4894.86,0,0,0,
2001-01-03_10:36,4895.18,4895.18,4895.18,4895.18,0,0,0,
2001-01-03_10:37,4905.92,4905.92,4905.92,4905.92,0,0,0,
2001-01-03_10:38,4905.80,4905.80,4905.80,4905.80,0,0,0,
2001-01-03_10:39,4910.08,4910.08,4910.08,4910.08,0,0,0,
2001-01-03_10:40,4911.39,4911.39,4911.39,4911.39,0,0,0,
2001-01-03_10:41,4916.19,4916.19,4916.19,4916.19,0,0,0,
2001-01-03_10:42,4916.58,4916.58,4916.58,4916.58,0,0,0,
2001-01-03_10:43,4911.50,4911.50,4911.50,4911.50,0,0,0,
2001-01-03_10:44,4906.43,4906.43,4906.43,4906.43,0,0,0,
2001-01-03_10:45,4911.96,4911.96,4911.96,4911.96,0,0,0,
2001-01-03_10:46,4909.45,4909.45,4909.45,4909.45,0,0,0,
2001-01-03_10:47,4908.92,4908.92,4908.92,4908.92,0,0,0,
2001-01-03_10:48,4908.21,4908.21,4908.21,4908.21,0,0,0,
2001-01-03_10:49,4910.23,4910.23,4910.23,4910.23,0,0,0,
2001-01-03_10:50,4915.65,4915.65,4915.65,4915.65,0,0,0,
2001-01-03_10:51,4919.01,4919.01,4919.01,4919.01,0,0,0,
2001-01-03_10:52,4924.11,4924.11,4924.11,4924.11,0,0,0,
2001-01-03_10:53,4915.41,4915.41,4915.41,4915.41,0,0,0,
2001-01-03_10:54,4926.95,4926.95,4926.95,4926.95,0,0,0,
2001-01-03_10:55,4926.78,4926.78,4926.78,4926.78,0,0,0,
2001-01-03_10:56,4924.98,4924.98,4924.98,4924.98,0,0,0,
2001-01-03_10:57,4929.28,4929.28,4929.28,4929.28,0,0,0,
2001-01-03_10:58,4933.86,4933.86,4933.86,4933.86,0,0,0,
2001-01-03_10:59,4930.09,4930.09,4930.09,4930.09,0,0,0,
2001-01-03_11:00,4935.74,4935.74,4935.74,4935.74,0,0,0,
2001-01-03_11:01,4941.28,4941.28,4941.28,4941.28,0,0,0,
2001-01-03_11:02,4941.90,4941.90,4941.90,4941.90,0,0,0,
2001-01-03_11:03,4944.06,4944.06,4944.06,4944.06,0,0,0,
2001-01-03_11:04,4948.83,4948.83,4948.83,4948.83,0,0,0,
2001-01-03_11:05,4943.58,4943.58,4943.58,4943.58,0,0,0,
2001-01-03_11:06,4940.16,4940.16,4940.16,4940.16,0,0,0,
2001-01-03_11:07,4935.73,4935.73,4935.73,4935.73,0,0,0,
2001-01-03_11:08,4924.34,4924.34,4924.34,4924.34,0,0,0,
2001-01-03_11:09,4920.03,4920.03,4920.03,4920.03,0,0,0,
2001-01-03_11:10,4917.22,4917.22,4917.22,4917.22,0,0,0,
2001-01-03_11:11,4915.40,4915.40,4915.40,4915.40,0,0,0,
2001-01-03_11:12,4918.48,4918.48,4918.48,4918.48,0,0,0,
2001-01-03_11:13,4920.89,4920.89,4920.89,4920.89,0,0,0,
2001-01-03_11:14,4920.69,4920.69,4920.69,4920.69,0,0,0,
2001-01-03_11:15,4921.24,4921.24,4921.24,4921.24,0,0,0,
2001-01-03_11:16,4915.54,4915.54,4915.54,4915.54,0,0,0,
2001-01-03_11:17,4914.08,4914.08,4914.08,4914.08,0,0,0,
2001-01-03_11:18,4912.84,4912.84,4912.84,4912.84,0,0,0,
2001-01-03_11:19,4909.02,4909.02,4909.02,4909.02,0,0,0,
2001-01-03_11:20,4914.32,4914.32,4914.32,4914.32,0,0,0,
2001-01-03_11:21,4912.10,4912.10,4912.10,4912.10,0,0,0,
2001-01-03_11:22,4914.18,4914.18,4914.18,4914.18,0,0,0,
2001-01-03_11:23,4915.34,4915.34,4915.34,4915.34,0,0,0,
2001-01-03_11:24,4915.93,4915.93,4915.93,4915.93,0,0,0,
2001-01-03_11:25,4923.97,4923.97,4923.97,4923.97,0,0,0,
2001-01-03_11:26,4927.49,4927.49,4927.49,4927.49,0,0,0,
2001-01-03_11:27,4926.30,4926.30,4926.30,4926.30,0,0,0,
2001-01-03_11:28,4927.29,4927.29,4927.29,4927.29,0,0,0,
2001-01-03_11:29,4928.40,4928.40,4928.40,4928.40,0,0,0,
2001-01-03_11:30,4926.06,4926.06,4926.06,4926.06,0,0,0,
2001-01-03_11:31,4927.38,4927.38,4927.38,4927.38,0,0,0,
2001-01-03_11:32,4926.62,4926.62,4926.62,4926.62,0,0,0,
2001-01-03_11:33,4919.46,4919.46,4919.46,4919.46,0,0,0,
2001-01-03_11:34,4918.46,4918.46,4918.46,4918.46,0,0,0,
2001-01-03_11:35,4918.77,4918.77,4918.77,4918.77,0,0,0,
2001-01-03_11:36,4918.71,4918.71,4918.71,4918.71,0,0,0,
2001-01-03_11:37,4919.84,4919.84,4919.84,4919.84,0,0,0,
2001-01-03_11:38,4920.73,4920.73,4920.73,4920.73,0,0,0,
2001-01-03_11:39,4924.87,4924.87,4924.87,4924.87,0,0,0,
2001-01-03_11:40,4926.22,4926.22,4926.22,4926.22,0,0,0,
2001-01-03_11:41,4931.04,4931.04,4931.04,4931.04,0,0,0,
2001-01-03_11:42,4935.81,4935.81,4935.81,4935.81,0,0,0,
2001-01-03_11:43,4938.47,4938.47,4938.47,4938.47,0,0,0,
2001-01-03_11:44,4943.88,4943.88,4943.88,4943.88,0,0,0,
2001-01-03_11:45,4941.83,4941.83,4941.83,4941.83,0,0,0,
2001-01-03_11:46,4944.15,4944.15,4944.15,4944.15,0,0,0,
2001-01-03_11:47,4945.09,4945.09,4945.09,4945.09,0,0,0,
2001-01-03_11:48,4935.29,4935.29,4935.29,4935.29,0,0,0,
2001-01-03_11:49,4930.37,4930.37,4930.37,4930.37,0,0,0,
2001-01-03_11:50,4925.26,4925.26,4925.26,4925.26,0,0,0,
2001-01-03_11:51,4926.06,4926.06,4926.06,4926.06,0,0,0,
2001-01-03_11:52,4925.58,4925.58,4925.58,4925.58,0,0,0,
2001-01-03_11:53,4926.22,4926.22,4926.22,4926.22,0,0,0,
2001-01-03_11:54,4921.90,4921.90,4921.90,4921.90,0,0,0,
2001-01-03_11:55,4924.28,4924.28,4924.28,4924.28,0,0,0,
2001-01-03_11:56,4921.87,4921.87,4921.87,4921.87,0,0,0,
2001-01-03_11:57,4926.98,4926.98,4926.98,4926.98,0,0,0,
2001-01-03_11:58,4919.55,4919.55,4919.55,4919.55,0,0,0,
2001-01-03_11:59,4921.42,4921.42,4921.42,4921.42,0,0,0,
2001-01-03_12:00,4926.88,4926.88,4926.88,4926.88,0,0,0,
2001-01-03_12:01,4928.00,4928.00,4928.00,4928.00,0,0,0,
2001-01-03_12:02,4925.38,4925.38,4925.38,4925.38,0,0,0,
2001-01-03_12:03,4923.64,4923.64,4923.64,4923.64,0,0,0,
2001-01-03_12:04,4927.09,4927.09,4927.09,4927.09,0,0,0,
2001-01-03_12:05,4924.40,4924.40,4924.40,4924.40,0,0,0,
2001-01-03_12:06,4922.96,4922.96,4922.96,4922.96,0,0,0,
2001-01-03_12:07,4927.41,4927.41,4927.41,4927.41,0,0,0,
2001-01-03_12:08,4922.03,4922.03,4922.03,4922.03,0,0,0,
2001-01-03_12:09,4924.17,4924.17,4924.17,4924.17,0,0,0,
2001-01-03_12:10,4920.38,4920.38,4920.38,4920.38,0,0,0,
2001-01-03_12:11,4915.23,4915.23,4915.23,4915.23,0,0,0,
2001-01-03_12:12,4913.16,4913.16,4913.16,4913.16,0,0,0,
2001-01-03_12:13,4909.12,4909.12,4909.12,4909.12,0,0,0,
2001-01-03_12:14,4904.27,4904.27,4904.27,4904.27,0,0,0,
2001-01-03_12:15,4902.27,4902.27,4902.27,4902.27,0,0,0,
2001-01-03_12:16,4900.14,4900.14,4900.14,4900.14,0,0,0,
2001-01-03_12:17,4896.23,4896.23,4896.23,4896.23,0,0,0,
2001-01-03_12:18,4895.31,4895.31,4895.31,4895.31,0,0,0,
2001-01-03_12:19,4897.48,4897.48,4897.48,4897.48,0,0,0,
2001-01-03_12:20,4896.92,4896.92,4896.92,4896.92,0,0,0,
2001-01-03_12:21,4895.20,4895.20,4895.20,4895.20,0,0,0,
2001-01-03_12:22,4896.42,4896.42,4896.42,4896.42,0,0,0,
2001-01-03_12:23,4892.52,4892.52,4892.52,4892.52,0,0,0,
2001-01-03_12:24,4895.34,4895.34,4895.34,4895.34,0,0,0,
2001-01-03_12:25,4896.94,4896.94,4896.94,4896.94,0,0,0,
2001-01-03_12:26,4901.95,4901.95,4901.95,4901.95,0,0,0,
2001-01-03_12:27,4904.66,4904.66,4904.66,4904.66,0,0,0,
2001-01-03_12:28,4905.02,4905.02,4905.02,4905.02,0,0,0,
2001-01-03_12:29,4904.06,4904.06,4904.06,4904.06,0,0,0,
2001-01-03_12:30,4907.21,4907.21,4907.21,4907.21,0,0,0,
2001-01-03_12:31,4903.89,4903.89,4903.89,4903.89,0,0,0,
2001-01-03_12:32,4906.75,4906.75,4906.75,4906.75,0,0,0,
2001-01-03_12:33,4909.36,4909.36,4909.36,4909.36,0,0,0,
2001-01-03_12:34,4909.90,4909.90,4909.90,4909.90,0,0,0,
2001-01-03_12:35,4908.69,4908.69,4908.69,4908.69,0,0,0,
2001-01-03_12:36,4910.27,4910.27,4910.27,4910.27,0,0,0,
2001-01-03_12:37,4911.97,4911.97,4911.97,4911.97,0,0,0,
2001-01-03_12:38,4914.51,4914.51,4914.51,4914.51,0,0,0,
2001-01-03_12:39,4916.46,4916.46,4916.46,4916.46,0,0,0,
2001-01-03_12:40,4912.66,4912.66,4912.66,4912.66,0,0,0,
2001-01-03_12:41,4913.80,4913.80,4913.80,4913.80,0,0,0,
2001-01-03_12:42,4910.60,4910.60,4910.60,4910.60,0,0,0,
2001-01-03_12:43,4911.45,4911.45,4911.45,4911.45,0,0,0,
2001-01-03_12:44,4911.86,4911.86,4911.86,4911.86,0,0,0,
2001-01-03_12:45,4915.05,4915.05,4915.05,4915.05,0,0,0,
2001-01-03_12:46,4910.98,4910.98,4910.98,4910.98,0,0,0,
2001-01-03_12:47,4910.81,4910.81,4910.81,4910.81,0,0,0,
2001-01-03_12:48,4909.15,4909.15,4909.15,4909.15,0,0,0,
2001-01-03_12:49,4908.28,4908.28,4908.28,4908.28,0,0,0,
2001-01-03_12:50,4901.73,4901.73,4901.73,4901.73,0,0,0,
2001-01-03_12:51,4903.46,4903.46,4903.46,4903.46,0,0,0,
2001-01-03_12:52,4901.15,4901.15,4901.15,4901.15,0,0,0,
2001-01-03_12:53,4897.16,4897.16,4897.16,4897.16,0,0,0,
2001-01-03_12:54,4899.73,4899.73,4899.73,4899.73,0,0,0,
2001-01-03_12:55,4895.77,4895.77,4895.77,4895.77,0,0,0,
2001-01-03_12:56,4894.26,4894.26,4894.26,4894.26,0,0,0,
2001-01-03_12:57,4894.12,4894.12,4894.12,4894.12,0,0,0,
2001-01-03_12:58,4888.33,4888.33,4888.33,4888.33,0,0,0,
2001-01-03_12:59,4881.09,4881.09,4881.09,4881.09,0,0,0,
2001-01-03_13:00,4877.80,4877.80,4877.80,4877.80,0,0,0,
2001-01-03_13:01,4877.23,4877.23,4877.23,4877.23,0,0,0,
2001-01-03_13:02,4876.70,4876.70,4876.70,4876.70,0,0,0,
2001-01-03_13:03,4880.34,4880.34,4880.34,4880.34,0,0,0,
2001-01-03_13:04,4889.50,4889.50,4889.50,4889.50,0,0,0,
2001-01-03_13:05,4894.08,4894.08,4894.08,4894.08,0,0,0,
2001-01-03_13:06,4895.43,4895.43,4895.43,4895.43,0,0,0,
2001-01-03_13:07,4893.11,4893.11,4893.11,4893.11,0,0,0,
2001-01-03_13:08,4891.59,4891.59,4891.59,4891.59,0,0,0,
2001-01-03_13:09,4888.64,4888.64,4888.64,4888.64,0,0,0,
2001-01-03_13:10,4888.57,4888.57,4888.57,4888.57,0,0,0,
2001-01-03_13:11,4886.64,4886.64,4886.64,4886.64,0,0,0,
2001-01-03_13:12,4881.49,4881.49,4881.49,4881.49,0,0,0,
2001-01-03_13:13,4888.43,4888.43,4888.43,4888.43,0,0,0,
2001-01-03_13:14,4879.37,4879.37,4879.37,4879.37,0,0,0,
2001-01-03_13:15,4882.88,4882.88,4882.88,4882.88,0,0,0,
2001-01-03_13:16,4880.64,4880.64,4880.64,4880.64,0,0,0,
2001-01-03_13:17,4877.41,4877.41,4877.41,4877.41,0,0,0,
2001-01-03_13:18,4871.29,4871.29,4871.29,4871.29,0,0,0,
2001-01-03_13:19,4865.93,4865.93,4865.93,4865.93,0,0,0,
2001-01-03_13:20,4867.97,4867.97,4867.97,4867.97,0,0,0,
2001-01-03_13:21,4862.75,4862.75,4862.75,4862.75,0,0,0,
2001-01-03_13:22,4857.92,4857.92,4857.92,4857.92,0,0,0,
2001-01-03_13:23,4867.99,4867.99,4867.99,4867.99,0,0,0,
2001-01-03_13:24,4868.17,4868.17,4868.17,4868.17,0,0,0,
2001-01-03_13:25,4883.49,4883.49,4883.49,4883.49,0,0,0,
2001-01-03_13:26,4875.09,4875.09,4875.09,4875.09,0,0,0,
2001-01-03_13:27,4886.48,4886.48,4886.48,4886.48,0,0,0,
2001-01-03_13:28,4887.97,4887.97,4887.97,4887.97,0,0,0,
2001-01-03_13:29,4888.96,4888.96,4888.96,4888.96,0,0,0,
2001-01-03_13:30,4894.79,4894.79,4894.79,4894.79,0,0,0,
2001-01-04_09:01,5028.32,5028.32,5028.32,5028.32,0,0,0,
2001-01-04_09:02,5084.31,5084.31,5084.31,5084.31,0,0,0,
2001-01-04_09:03,5094.44,5094.44,5094.44,5094.44,0,0,0,
2001-01-04_09:04,5084.31,5084.31,5084.31,5084.31,0,0,0,
2001-01-04_09:05,5068.62,5068.62,5068.62,5068.62,0,0,0,
2001-01-04_09:06,5056.37,5056.37,5056.37,5056.37,0,0,0,
2001-01-04_09:07,5049.71,5049.71,5049.71,5049.71,0,0,0,
2001-01-04_09:08,5056.14,5056.14,5056.14,5056.14,0,0,0,
2001-01-04_09:09,5061.23,5061.23,5061.23,5061.23,0,0,0,
2001-01-04_09:10,5061.68,5061.68,5061.68,5061.68,0,0,0,
2001-01-04_09:11,5065.94,5065.94,5065.94,5065.94,0,0,0,
2001-01-04_09:12,5064.11,5064.11,5064.11,5064.11,0,0,0,
2001-01-04_09:13,5065.50,5065.50,5065.50,5065.50,0,0,0,
2001-01-04_09:14,5064.57,5064.57,5064.57,5064.57,0,0,0,
2001-01-04_09:15,5059.49,5059.49,5059.49,5059.49,0,0,0,
2001-01-04_09:16,5057.43,5057.43,5057.43,5057.43,0,0,0,
2001-01-04_09:17,5054.05,5054.05,5054.05,5054.05,0,0,0,
2001-01-04_09:18,5043.13,5043.13,5043.13,5043.13,0,0,0,
2001-01-04_09:19,5043.46,5043.46,5043.46,5043.46,0,0,0,
2001-01-04_09:20,5036.82,5036.82,5036.82,5036.82,0,0,0,
2001-01-04_09:21,5041.77,5041.77,5041.77,5041.77,0,0,0,
2001-01-04_09:22,5043.70,5043.70,5043.70,5043.70,0,0,0,
2001-01-04_09:23,5046.82,5046.82,5046.82,5046.82,0,0,0,
2001-01-04_09:24,5055.61,5055.61,5055.61,5055.61,0,0,0,
2001-01-04_09:25,5055.65,5055.65,5055.65,5055.65,0,0,0,
2001-01-04_09:26,5061.55,5061.55,5061.55,5061.55,0,0,0,
2001-01-04_09:27,5062.41,5062.41,5062.41,5062.41,0,0,0,
2001-01-04_09:28,5060.21,5060.21,5060.21,5060.21,0,0,0,
2001-01-04_09:29,5061.93,5061.93,5061.93,5061.93,0,0,0,
2001-01-04_09:30,5057.21,5057.21,5057.21,5057.21,0,0,0,
2001-01-04_09:31,5058.92,5058.92,5058.92,5058.92,0,0,0,
2001-01-04_09:32,5063.83,5063.83,5063.83,5063.83,0,0,0,
2001-01-04_09:33,5070.41,5070.41,5070.41,5070.41,0,0,0,
2001-01-04_09:34,5067.22,5067.22,5067.22,5067.22,0,0,0,
2001-01-04_09:35,5074.19,5074.19,5074.19,5074.19,0,0,0,
2001-01-04_09:36,5074.31,5074.31,5074.31,5074.31,0,0,0,
2001-01-04_09:37,5080.14,5080.14,5080.14,5080.14,0,0,0,
2001-01-04_09:38,5085.30,5085.30,5085.30,5085.30,0,0,0,
2001-01-04_09:39,5083.51,5083.51,5083.51,5083.51,0,0,0,
2001-01-04_09:40,5091.04,5091.04,5091.04,5091.04,0,0,0,
2001-01-04_09:41,5087.32,5087.32,5087.32,5087.32,0,0,0,
2001-01-04_09:42,5089.39,5089.39,5089.39,5089.39,0,0,0,
2001-01-04_09:43,5085.25,5085.25,5085.25,5085.25,0,0,0,
2001-01-04_09:44,5083.81,5083.81,5083.81,5083.81,0,0,0,
2001-01-04_09:45,5081.65,5081.65,5081.65,5081.65,0,0,0,
2001-01-04_09:46,5076.36,5076.36,5076.36,5076.36,0,0,0,
2001-01-04_09:47,5075.66,5075.66,5075.66,5075.66,0,0,0,
2001-01-04_09:48,5078.12,5078.12,5078.12,5078.12,0,0,0,
2001-01-04_09:49,5078.31,5078.31,5078.31,5078.31,0,0,0,
2001-01-04_09:50,5072.76,5072.76,5072.76,5072.76,0,0,0,
2001-01-04_09:51,5073.21,5073.21,5073.21,5073.21,0,0,0,
2001-01-04_09:52,5074.34,5074.34,5074.34,5074.34,0,0,0,
2001-01-04_09:53,5079.02,5079.02,5079.02,5079.02,0,0,0,
2001-01-04_09:54,5079.51,5079.51,5079.51,5079.51,0,0,0,
2001-01-04_09:55,5074.42,5074.42,5074.42,5074.42,0,0,0,
2001-01-04_09:56,5076.55,5076.55,5076.55,5076.55,0,0,0,
2001-01-04_09:57,5076.12,5076.12,5076.12,5076.12,0,0,0,
2001-01-04_09:58,5074.12,5074.12,5074.12,5074.12,0,0,0,
2001-01-04_09:59,5070.49,5070.49,5070.49,5070.49,0,0,0,
2001-01-04_10:00,5076.39,5076.39,5076.39,5076.39,0,0,0,
2001-01-04_10:01,5075.05,5075.05,5075.05,5075.05,0,0,0,
2001-01-04_10:02,5070.42,5070.42,5070.42,5070.42,0,0,0,
2001-01-04_10:03,5078.12,5078.12,5078.12,5078.12,0,0,0,
2001-01-04_10:04,5076.81,5076.81,5076.81,5076.81,0,0,0,
2001-01-04_10:05,5077.65,5077.65,5077.65,5077.65,0,0,0,
2001-01-04_10:06,5081.97,5081.97,5081.97,5081.97,0,0,0,
2001-01-04_10:07,5082.32,5082.32,5082.32,5082.32,0,0,0,
2001-01-04_10:08,5081.15,5081.15,5081.15,5081.15,0,0,0,
2001-01-04_10:09,5083.84,5083.84,5083.84,5083.84,0,0,0,
2001-01-04_10:10,5086.82,5086.82,5086.82,5086.82,0,0,0,
2001-01-04_10:11,5081.80,5081.80,5081.80,5081.80,0,0,0,
2001-01-04_10:12,5086.73,5086.73,5086.73,5086.73,0,0,0,
2001-01-04_10:13,5091.45,5091.45,5091.45,5091.45,0,0,0,
2001-01-04_10:14,5091.19,5091.19,5091.19,5091.19,0,0,0,
2001-01-04_10:15,5095.00,5095.00,5095.00,5095.00,0,0,0,
2001-01-04_10:16,5093.63,5093.63,5093.63,5093.63,0,0,0,
2001-01-04_10:17,5095.60,5095.60,5095.60,5095.60,0,0,0,
2001-01-04_10:18,5098.24,5098.24,5098.24,5098.24,0,0,0,
2001-01-04_10:19,5107.77,5107.77,5107.77,5107.77,0,0,0,
2001-01-04_10:20,5112.13,5112.13,5112.13,5112.13,0,0,0,
2001-01-04_10:21,5109.59,5109.59,5109.59,5109.59,0,0,0,
2001-01-04_10:22,5106.73,5106.73,5106.73,5106.73,0,0,0,
2001-01-04_10:23,5114.99,5114.99,5114.99,5114.99,0,0,0,
2001-01-04_10:24,5116.31,5116.31,5116.31,5116.31,0,0,0,
2001-01-04_10:25,5115.28,5115.28,5115.28,5115.28,0,0,0,
2001-01-04_10:26,5113.57,5113.57,5113.57,5113.57,0,0,0,
2001-01-04_10:27,5121.48,5121.48,5121.48,5121.48,0,0,0,
2001-01-04_10:28,5120.91,5120.91,5120.91,5120.91,0,0,0,
2001-01-04_10:29,5119.90,5119.90,5119.90,5119.90,0,0,0,
2001-01-04_10:30,5118.19,5118.19,5118.19,5118.19,0,0,0,
2001-01-04_10:31,5116.14,5116.14,5116.14,5116.14,0,0,0,
2001-01-04_10:32,5117.57,5117.57,5117.57,5117.57,0,0,0,
2001-01-04_10:33,5117.29,5117.29,5117.29,5117.29,0,0,0,
2001-01-04_10:34,5116.77,5116.77,5116.77,5116.77,0,0,0,
2001-01-04_10:35,5118.90,5118.90,5118.90,5118.90,0,0,0,
2001-01-04_10:36,5120.07,5120.07,5120.07,5120.07,0,0,0,
2001-01-04_10:37,5120.03,5120.03,5120.03,5120.03,0,0,0,
2001-01-04_10:38,5126.09,5126.09,5126.09,5126.09,0,0,0,
2001-01-04_10:39,5122.25,5122.25,5122.25,5122.25,0,0,0,
2001-01-04_10:40,5128.04,5128.04,5128.04,5128.04,0,0,0,
2001-01-04_10:41,5127.70,5127.70,5127.70,5127.70,0,0,0,
2001-01-04_10:42,5126.47,5126.47,5126.47,5126.47,0,0,0,
2001-01-04_10:43,5132.70,5132.70,5132.70,5132.70,0,0,0,
2001-01-04_10:44,5133.03,5133.03,5133.03,5133.03,0,0,0,
2001-01-04_10:45,5137.69,5137.69,5137.69,5137.69,0,0,0,
2001-01-04_10:46,5138.55,5138.55,5138.55,5138.55,0,0,0,
2001-01-04_10:47,5143.63,5143.63,5143.63,5143.63,0,0,0,
2001-01-04_10:48,5136.93,5136.93,5136.93,5136.93,0,0,0,
2001-01-04_10:49,5140.53,5140.53,5140.53,5140.53,0,0,0,
2001-01-04_10:50,5138.19,5138.19,5138.19,5138.19,0,0,0,
2001-01-04_10:51,5139.29,5139.29,5139.29,5139.29,0,0,0,
2001-01-04_10:52,5133.57,5133.57,5133.57,5133.57,0,0,0,
2001-01-04_10:53,5136.25,5136.25,5136.25,5136.25,0,0,0,
2001-01-04_10:54,5134.48,5134.48,5134.48,5134.48,0,0,0,
2001-01-04_10:55,5132.96,5132.96,5132.96,5132.96,0,0,0,
2001-01-04_10:56,5132.19,5132.19,5132.19,5132.19,0,0,0,
2001-01-04_10:57,5134.19,5134.19,5134.19,5134.19,0,0,0,
2001-01-04_10:58,5132.65,5132.65,5132.65,5132.65,0,0,0,
2001-01-04_10:59,5129.51,5129.51,5129.51,5129.51,0,0,0,
2001-01-04_11:00,5131.19,5131.19,5131.19,5131.19,0,0,0,
2001-01-04_11:01,5124.42,5124.42,5124.42,5124.42,0,0,0,
2001-01-04_11:02,5126.45,5126.45,5126.45,5126.45,0,0,0,
2001-01-04_11:03,5124.90,5124.90,5124.90,5124.90,0,0,0,
2001-01-04_11:04,5122.92,5122.92,5122.92,5122.92,0,0,0,
2001-01-04_11:05,5111.86,5111.86,5111.86,5111.86,0,0,0,
2001-01-04_11:06,5112.23,5112.23,5112.23,5112.23,0,0,0,
2001-01-04_11:07,5111.18,5111.18,5111.18,5111.18,0,0,0,
2001-01-04_11:08,5113.57,5113.57,5113.57,5113.57,0,0,0,
2001-01-04_11:09,5107.88,5107.88,5107.88,5107.88,0,0,0,
2001-01-04_11:10,5108.11,5108.11,5108.11,5108.11,0,0,0,
2001-01-04_11:11,5115.58,5115.58,5115.58,5115.58,0,0,0,
2001-01-04_11:12,5112.84,5112.84,5112.84,5112.84,0,0,0,
2001-01-04_11:13,5113.25,5113.25,5113.25,5113.25,0,0,0,
2001-01-04_11:14,5108.61,5108.61,5108.61,5108.61,0,0,0,
2001-01-04_11:15,5108.34,5108.34,5108.34,5108.34,0,0,0,
2001-01-04_11:16,5113.60,5113.60,5113.60,5113.60,0,0,0,
2001-01-04_11:17,5115.36,5115.36,5115.36,5115.36,0,0,0,
2001-01-04_11:18,5107.42,5107.42,5107.42,5107.42,0,0,0,
2001-01-04_11:19,5112.43,5112.43,5112.43,5112.43,0,0,0,
2001-01-04_11:20,5105.31,5105.31,5105.31,5105.31,0,0,0,
2001-01-04_11:21,5108.58,5108.58,5108.58,5108.58,0,0,0,
2001-01-04_11:22,5115.10,5115.10,5115.10,5115.10,0,0,0,
2001-01-04_11:23,5116.39,5116.39,5116.39,5116.39,0,0,0,
2001-01-04_11:24,5117.03,5117.03,5117.03,5117.03,0,0,0,
2001-01-04_11:25,5108.09,5108.09,5108.09,5108.09,0,0,0,
2001-01-04_11:26,5111.91,5111.91,5111.91,5111.91,0,0,0,
2001-01-04_11:27,5114.03,5114.03,5114.03,5114.03,0,0,0,
2001-01-04_11:28,5108.57,5108.57,5108.57,5108.57,0,0,0,
2001-01-04_11:29,5107.32,5107.32,5107.32,5107.32,0,0,0,
2001-01-04_11:30,5105.30,5105.30,5105.30,5105.30,0,0,0,
2001-01-04_11:31,5109.15,5109.15,5109.15,5109.15,0,0,0,
2001-01-04_11:32,5113.83,5113.83,5113.83,5113.83,0,0,0,
2001-01-04_11:33,5112.40,5112.40,5112.40,5112.40,0,0,0,
2001-01-04_11:34,5115.07,5115.07,5115.07,5115.07,0,0,0,
2001-01-04_11:35,5103.98,5103.98,5103.98,5103.98,0,0,0,
2001-01-04_11:36,5106.38,5106.38,5106.38,5106.38,0,0,0,
2001-01-04_11:37,5104.66,5104.66,5104.66,5104.66,0,0,0,
2001-01-04_11:38,5107.81,5107.81,5107.81,5107.81,0,0,0,
2001-01-04_11:39,5108.33,5108.33,5108.33,5108.33,0,0,0,
2001-01-04_11:40,5111.88,5111.88,5111.88,5111.88,0,0,0,
2001-01-04_11:41,5113.34,5113.34,5113.34,5113.34,0,0,0,
2001-01-04_11:42,5109.80,5109.80,5109.80,5109.80,0,0,0,
2001-01-04_11:43,5106.19,5106.19,5106.19,5106.19,0,0,0,
2001-01-04_11:44,5104.71,5104.71,5104.71,5104.71,0,0,0,
2001-01-04_11:45,5111.70,5111.70,5111.70,5111.70,0,0,0,
2001-01-04_11:46,5113.17,5113.17,5113.17,5113.17,0,0,0,
2001-01-04_11:47,5118.50,5118.50,5118.50,5118.50,0,0,0,
2001-01-04_11:48,5120.32,5120.32,5120.32,5120.32,0,0,0,
2001-01-04_11:49,5117.77,5117.77,5117.77,5117.77,0,0,0,
2001-01-04_11:50,5116.68,5116.68,5116.68,5116.68,0,0,0,
2001-01-04_11:51,5120.34,5120.34,5120.34,5120.34,0,0,0,
2001-01-04_11:52,5129.44,5129.44,5129.44,5129.44,0,0,0,
2001-01-04_11:53,5129.40,5129.40,5129.40,5129.40,0,0,0,
2001-01-04_11:54,5129.21,5129.21,5129.21,5129.21,0,0,0,
2001-01-04_11:55,5132.98,5132.98,5132.98,5132.98,0,0,0,
2001-01-04_11:56,5127.05,5127.05,5127.05,5127.05,0,0,0,
2001-01-04_11:57,5130.02,5130.02,5130.02,5130.02,0,0,0,
2001-01-04_11:58,5131.57,5131.57,5131.57,5131.57,0,0,0,
2001-01-04_11:59,5126.89,5126.89,5126.89,5126.89,0,0,0,
2001-01-04_12:00,5132.27,5132.27,5132.27,5132.27,0,0,0,
2001-01-04_12:01,5125.03,5125.03,5125.03,5125.03,0,0,0,
2001-01-04_12:02,5130.28,5130.28,5130.28,5130.28,0,0,0,
2001-01-04_12:03,5129.20,5129.20,5129.20,5129.20,0,0,0,
2001-01-04_12:04,5126.74,5126.74,5126.74,5126.74,0,0,0,
2001-01-04_12:05,5123.69,5123.69,5123.69,5123.69,0,0,0,
2001-01-04_12:06,5132.28,5132.28,5132.28,5132.28,0,0,0,
2001-01-04_12:07,5129.53,5129.53,5129.53,5129.53,0,0,0,
2001-01-04_12:08,5127.40,5127.40,5127.40,5127.40,0,0,0,
2001-01-04_12:09,5127.37,5127.37,5127.37,5127.37,0,0,0,
2001-01-04_12:10,5133.27,5133.27,5133.27,5133.27,0,0,0,
2001-01-04_12:11,5130.74,5130.74,5130.74,5130.74,0,0,0,
2001-01-04_12:12,5132.07,5132.07,5132.07,5132.07,0,0,0,
2001-01-04_12:13,5135.53,5135.53,5135.53,5135.53,0,0,0,
2001-01-04_12:14,5134.89,5134.89,5134.89,5134.89,0,0,0,
2001-01-04_12:15,5135.04,5135.04,5135.04,5135.04,0,0,0,
2001-01-04_12:16,5137.72,5137.72,5137.72,5137.72,0,0,0,
2001-01-04_12:17,5138.98,5138.98,5138.98,5138.98,0,0,0,
2001-01-04_12:18,5142.57,5142.57,5142.57,5142.57,0,0,0,
2001-01-04_12:19,5144.64,5144.64,5144.64,5144.64,0,0,0,
2001-01-04_12:20,5143.73,5143.73,5143.73,5143.73,0,0,0,
2001-01-04_12:21,5151.50,5151.50,5151.50,5151.50,0,0,0,
2001-01-04_12:22,5152.89,5152.89,5152.89,5152.89,0,0,0,
2001-01-04_12:23,5151.03,5151.03,5151.03,5151.03,0,0,0,
2001-01-04_12:24,5151.68,5151.68,5151.68,5151.68,0,0,0,
2001-01-04_12:25,5143.33,5143.33,5143.33,5143.33,0,0,0,
2001-01-04_12:26,5145.25,5145.25,5145.25,5145.25,0,0,0,
2001-01-04_12:27,5145.94,5145.94,5145.94,5145.94,0,0,0,
2001-01-04_12:28,5144.66,5144.66,5144.66,5144.66,0,0,0,
2001-01-04_12:29,5144.15,5144.15,5144.15,5144.15,0,0,0,
2001-01-04_12:30,5148.66,5148.66,5148.66,5148.66,0,0,0,
2001-01-04_12:31,5150.11,5150.11,5150.11,5150.11,0,0,0,
2001-01-04_12:32,5148.19,5148.19,5148.19,5148.19,0,0,0,
2001-01-04_12:33,5142.16,5142.16,5142.16,5142.16,0,0,0,
2001-01-04_12:34,5145.41,5145.41,5145.41,5145.41,0,0,0,
2001-01-04_12:35,5143.99,5143.99,5143.99,5143.99,0,0,0,
2001-01-04_12:36,5144.71,5144.71,5144.71,5144.71,0,0,0,
2001-01-04_12:37,5149.60,5149.60,5149.60,5149.60,0,0,0,
2001-01-04_12:38,5140.11,5140.11,5140.11,5140.11,0,0,0,
2001-01-04_12:39,5142.73,5142.73,5142.73,5142.73,0,0,0,
2001-01-04_12:40,5146.83,5146.83,5146.83,5146.83,0,0,0,
2001-01-04_12:41,5140.79,5140.79,5140.79,5140.79,0,0,0,
2001-01-04_12:42,5149.88,5149.88,5149.88,5149.88,0,0,0,
2001-01-04_12:43,5146.89,5146.89,5146.89,5146.89,0,0,0,
2001-01-04_12:44,5148.56,5148.56,5148.56,5148.56,0,0,0,
2001-01-04_12:45,5149.31,5149.31,5149.31,5149.31,0,0,0,
2001-01-04_12:46,5146.66,5146.66,5146.66,5146.66,0,0,0,
2001-01-04_12:47,5152.55,5152.55,5152.55,5152.55,0,0,0,
2001-01-04_12:48,5154.72,5154.72,5154.72,5154.72,0,0,0,
2001-01-04_12:49,5152.14,5152.14,5152.14,5152.14,0,0,0,
2001-01-04_12:50,5154.43,5154.43,5154.43,5154.43,0,0,0,
2001-01-04_12:51,5156.19,5156.19,5156.19,5156.19,0,0,0,
2001-01-04_12:52,5156.74,5156.74,5156.74,5156.74,0,0,0,
2001-01-04_12:53,5155.54,5155.54,5155.54,5155.54,0,0,0,
2001-01-04_12:54,5157.75,5157.75,5157.75,5157.75,0,0,0,
2001-01-04_12:55,5158.54,5158.54,5158.54,5158.54,0,0,0,
2001-01-04_12:56,5156.47,5156.47,5156.47,5156.47,0,0,0,
2001-01-04_12:57,5161.25,5161.25,5161.25,5161.25,0,0,0,
2001-01-04_12:58,5161.71,5161.71,5161.71,5161.71,0,0,0,
2001-01-04_12:59,5165.21,5165.21,5165.21,5165.21,0,0,0,
2001-01-04_13:00,5165.38,5165.38,5165.38,5165.38,0,0,0,
2001-01-04_13:01,5165.53,5165.53,5165.53,5165.53,0,0,0,
2001-01-04_13:02,5165.47,5165.47,5165.47,5165.47,0,0,0,
2001-01-04_13:03,5164.82,5164.82,5164.82,5164.82,0,0,0,
2001-01-04_13:04,5161.01,5161.01,5161.01,5161.01,0,0,0,
2001-01-04_13:05,5167.37,5167.37,5167.37,5167.37,0,0,0,
2001-01-04_13:06,5164.66,5164.66,5164.66,5164.66,0,0,0,
2001-01-04_13:07,5168.21,5168.21,5168.21,5168.21,0,0,0,
2001-01-04_13:08,5165.08,5165.08,5165.08,5165.08,0,0,0,
2001-01-04_13:09,5169.13,5169.13,5169.13,5169.13,0,0,0,
2001-01-04_13:10,5161.77,5161.77,5161.77,5161.77,0,0,0,
2001-01-04_13:11,5160.49,5160.49,5160.49,5160.49,0,0,0,
2001-01-04_13:12,5159.71,5159.71,5159.71,5159.71,0,0,0,
2001-01-04_13:13,5156.51,5156.51,5156.51,5156.51,0,0,0,
2001-01-04_13:14,5154.58,5154.58,5154.58,5154.58,0,0,0,
2001-01-04_13:15,5145.47,5145.47,5145.47,5145.47,0,0,0,
2001-01-04_13:16,5142.69,5142.69,5142.69,5142.69,0,0,0,
2001-01-04_13:17,5147.81,5147.81,5147.81,5147.81,0,0,0,
2001-01-04_13:18,5142.80,5142.80,5142.80,5142.80,0,0,0,
2001-01-04_13:19,5144.88,5144.88,5144.88,5144.88,0,0,0,
2001-01-04_13:20,5140.70,5140.70,5140.70,5140.70,0,0,0,
2001-01-04_13:21,5145.02,5145.02,5145.02,5145.02,0,0,0,
2001-01-04_13:22,5145.02,5145.02,5145.02,5145.02,0,0,0,
2001-01-04_13:23,5139.44,5139.44,5139.44,5139.44,0,0,0,
2001-01-04_13:24,5138.26,5138.26,5138.26,5138.26,0,0,0,
2001-01-04_13:25,5140.34,5140.34,5140.34,5140.34,0,0,0,
2001-01-04_13:26,5143.41,5143.41,5143.41,5143.41,0,0,0,
2001-01-04_13:27,5138.05,5138.05,5138.05,5138.05,0,0,0,
2001-01-04_13:28,5142.40,5142.40,5142.40,5142.40,0,0,0,
2001-01-04_13:29,5137.92,5137.92,5137.92,5137.92,0,0,0,
2001-01-04_13:30,5136.13,5136.13,5136.13,5136.13,0,0,0,
2001-01-05_09:01,5153.01,5153.01,5153.01,5153.01,0,0,0,
2001-01-05_09:02,5157.56,5157.56,5157.56,5157.56,0,0,0,
2001-01-05_09:03,5137.34,5137.34,5137.34,5137.34,0,0,0,
2001-01-05_09:04,5128.97,5128.97,5128.97,5128.97,0,0,0,
2001-01-05_09:05,5129.38,5129.38,5129.38,5129.38,0,0,0,
2001-01-05_09:06,5130.91,5130.91,5130.91,5130.91,0,0,0,
2001-01-05_09:07,5132.71,5132.71,5132.71,5132.71,0,0,0,
2001-01-05_09:08,5143.90,5143.90,5143.90,5143.90,0,0,0,
2001-01-05_09:09,5155.92,5155.92,5155.92,5155.92,0,0,0,
2001-01-05_09:10,5161.88,5161.88,5161.88,5161.88,0,0,0,
2001-01-05_09:11,5166.19,5166.19,5166.19,5166.19,0,0,0,
2001-01-05_09:12,5171.45,5171.45,5171.45,5171.45,0,0,0,
2001-01-05_09:13,5176.47,5176.47,5176.47,5176.47,0,0,0,
2001-01-05_09:14,5174.20,5174.20,5174.20,5174.20,0,0,0,
2001-01-05_09:15,5168.37,5168.37,5168.37,5168.37,0,0,0,
2001-01-05_09:16,5169.20,5169.20,5169.20,5169.20,0,0,0,
2001-01-05_09:17,5159.73,5159.73,5159.73,5159.73,0,0,0,
2001-01-05_09:18,5162.23,5162.23,5162.23,5162.23,0,0,0,
2001-01-05_09:19,5166.62,5166.62,5166.62,5166.62,0,0,0,
2001-01-05_09:20,5169.28,5169.28,5169.28,5169.28,0,0,0,
2001-01-05_09:21,5174.39,5174.39,5174.39,5174.39,0,0,0,
2001-01-05_09:22,5181.28,5181.28,5181.28,5181.28,0,0,0,
2001-01-05_09:23,5187.45,5187.45,5187.45,5187.45,0,0,0,
2001-01-05_09:24,5195.96,5195.96,5195.96,5195.96,0,0,0,
2001-01-05_09:25,5198.34,5198.34,5198.34,5198.34,0,0,0,
2001-01-05_09:26,5203.09,5203.09,5203.09,5203.09,0,0,0,
2001-01-05_09:27,5209.34,5209.34,5209.34,5209.34,0,0,0,
2001-01-05_09:28,5214.82,5214.82,5214.82,5214.82,0,0,0,
2001-01-05_09:29,5216.11,5216.11,5216.11,5216.11,0,0,0,
2001-01-05_09:30,5220.23,5220.23,5220.23,5220.23,0,0,0,
2001-01-05_09:31,5228.11,5228.11,5228.11,5228.11,0,0,0,
2001-01-05_09:32,5226.50,5226.50,5226.50,5226.50,0,0,0,
2001-01-05_09:33,5218.57,5218.57,5218.57,5218.57,0,0,0,
2001-01-05_09:34,5217.26,5217.26,5217.26,5217.26,0,0,0,
2001-01-05_09:35,5212.49,5212.49,5212.49,5212.49,0,0,0,
2001-01-05_09:36,5210.62,5210.62,5210.62,5210.62,0,0,0,
2001-01-05_09:37,5206.89,5206.89,5206.89,5206.89,0,0,0,
2001-01-05_09:38,5197.60,5197.60,5197.60,5197.60,0,0,0,
2001-01-05_09:39,5196.36,5196.36,5196.36,5196.36,0,0,0,
2001-01-05_09:40,5193.28,5193.28,5193.28,5193.28,0,0,0,
2001-01-05_09:41,5191.60,5191.60,5191.60,5191.60,0,0,0,
2001-01-05_09:42,5195.49,5195.49,5195.49,5195.49,0,0,0,
2001-01-05_09:43,5188.13,5188.13,5188.13,5188.13,0,0,0,
2001-01-05_09:44,5194.29,5194.29,5194.29,5194.29,0,0,0,
2001-01-05_09:45,5194.46,5194.46,5194.46,5194.46,0,0,0,
2001-01-05_09:46,5193.96,5193.96,5193.96,5193.96,0,0,0,
2001-01-05_09:47,5198.76,5198.76,5198.76,5198.76,0,0,0,
2001-01-05_09:48,5198.10,5198.10,5198.10,5198.10,0,0,0,
2001-01-05_09:49,5199.88,5199.88,5199.88,5199.88,0,0,0,
2001-01-05_09:50,5201.18,5201.18,5201.18,5201.18,0,0,0,
2001-01-05_09:51,5198.26,5198.26,5198.26,5198.26,0,0,0,
2001-01-05_09:52,5199.77,5199.77,5199.77,5199.77,0,0,0,
2001-01-05_09:53,5195.92,5195.92,5195.92,5195.92,0,0,0,
2001-01-05_09:54,5186.80,5186.80,5186.80,5186.80,0,0,0,
2001-01-05_09:55,5185.56,5185.56,5185.56,5185.56,0,0,0,
2001-01-05_09:56,5181.11,5181.11,5181.11,5181.11,0,0,0,
2001-01-05_09:57,5177.77,5177.77,5177.77,5177.77,0,0,0,
2001-01-05_09:58,5171.42,5171.42,5171.42,5171.42,0,0,0,
2001-01-05_09:59,5167.64,5167.64,5167.64,5167.64,0,0,0,
2001-01-05_10:00,5164.07,5164.07,5164.07,5164.07,0,0,0,
2001-01-05_10:01,5165.90,5165.90,5165.90,5165.90,0,0,0,
2001-01-05_10:02,5159.61,5159.61,5159.61,5159.61,0,0,0,
2001-01-05_10:03,5160.45,5160.45,5160.45,5160.45,0,0,0,
2001-01-05_10:04,5157.40,5157.40,5157.40,5157.40,0,0,0,
2001-01-05_10:05,5151.64,5151.64,5151.64,5151.64,0,0,0,
2001-01-05_10:06,5157.99,5157.99,5157.99,5157.99,0,0,0,
2001-01-05_10:07,5158.47,5158.47,5158.47,5158.47,0,0,0,
2001-01-05_10:08,5155.60,5155.60,5155.60,5155.60,0,0,0,
2001-01-05_10:09,5158.13,5158.13,5158.13,5158.13,0,0,0,
2001-01-05_10:10,5159.04,5159.04,5159.04,5159.04,0,0,0,
2001-01-05_10:11,5157.31,5157.31,5157.31,5157.31,0,0,0,
2001-01-05_10:12,5155.02,5155.02,5155.02,5155.02,0,0,0,
2001-01-05_10:13,5156.48,5156.48,5156.48,5156.48,0,0,0,
2001-01-05_10:14,5159.81,5159.81,5159.81,5159.81,0,0,0,
2001-01-05_10:15,5157.23,5157.23,5157.23,5157.23,0,0,0,
2001-01-05_10:16,5158.01,5158.01,5158.01,5158.01,0,0,0,
2001-01-05_10:17,5151.40,5151.40,5151.40,5151.40,0,0,0,
2001-01-05_10:18,5151.72,5151.72,5151.72,5151.72,0,0,0,
2001-01-05_10:19,5146.73,5146.73,5146.73,5146.73,0,0,0,
2001-01-05_10:20,5148.99,5148.99,5148.99,5148.99,0,0,0,
2001-01-05_10:21,5146.78,5146.78,5146.78,5146.78,0,0,0,
2001-01-05_10:22,5141.14,5141.14,5141.14,5141.14,0,0,0,
2001-01-05_10:23,5141.33,5141.33,5141.33,5141.33,0,0,0,
2001-01-05_10:24,5130.37,5130.37,5130.37,5130.37,0,0,0,
2001-01-05_10:25,5131.15,5131.15,5131.15,5131.15,0,0,0,
2001-01-05_10:26,5126.15,5126.15,5126.15,5126.15,0,0,0,
2001-01-05_10:27,5122.82,5122.82,5122.82,5122.82,0,0,0,
2001-01-05_10:28,5121.40,5121.40,5121.40,5121.40,0,0,0,
2001-01-05_10:29,5117.63,5117.63,5117.63,5117.63,0,0,0,
2001-01-05_10:30,5118.50,5118.50,5118.50,5118.50,0,0,0,
2001-01-05_10:31,5120.00,5120.00,5120.00,5120.00,0,0,0,
2001-01-05_10:32,5124.80,5124.80,5124.80,5124.80,0,0,0,
2001-01-05_10:33,5133.70,5133.70,5133.70,5133.70,0,0,0,
2001-01-05_10:34,5135.62,5135.62,5135.62,5135.62,0,0,0,
2001-01-05_10:35,5142.84,5142.84,5142.84,5142.84,0,0,0,
2001-01-05_10:36,5147.33,5147.33,5147.33,5147.33,0,0,0,
2001-01-05_10:37,5146.06,5146.06,5146.06,5146.06,0,0,0,
2001-01-05_10:38,5142.68,5142.68,5142.68,5142.68,0,0,0,
2001-01-05_10:39,5144.20,5144.20,5144.20,5144.20,0,0,0,
2001-01-05_10:40,5136.98,5136.98,5136.98,5136.98,0,0,0,
2001-01-05_10:41,5135.97,5135.97,5135.97,5135.97,0,0,0,
2001-01-05_10:42,5135.64,5135.64,5135.64,5135.64,0,0,0,
2001-01-05_10:43,5136.20,5136.20,5136.20,5136.20,0,0,0,
2001-01-05_10:44,5137.44,5137.44,5137.44,5137.44,0,0,0,
2001-01-05_10:45,5136.06,5136.06,5136.06,5136.06,0,0,0,
2001-01-05_10:46,5133.63,5133.63,5133.63,5133.63,0,0,0,
2001-01-05_10:47,5139.37,5139.37,5139.37,5139.37,0,0,0,
2001-01-05_10:48,5137.67,5137.67,5137.67,5137.67,0,0,0,
2001-01-05_10:49,5141.22,5141.22,5141.22,5141.22,0,0,0,
2001-01-05_10:50,5146.37,5146.37,5146.37,5146.37,0,0,0,
2001-01-05_10:51,5147.86,5147.86,5147.86,5147.86,0,0,0,
2001-01-05_10:52,5149.99,5149.99,5149.99,5149.99,0,0,0,
2001-01-05_10:53,5144.65,5144.65,5144.65,5144.65,0,0,0,
2001-01-05_10:54,5155.06,5155.06,5155.06,5155.06,0,0,0,
2001-01-05_10:55,5155.16,5155.16,5155.16,5155.16,0,0,0,
2001-01-05_10:56,5156.31,5156.31,5156.31,5156.31,0,0,0,
2001-01-05_10:57,5155.04,5155.04,5155.04,5155.04,0,0,0,
2001-01-05_10:58,5155.16,5155.16,5155.16,5155.16,0,0,0,
2001-01-05_10:59,5148.90,5148.90,5148.90,5148.90,0,0,0,
2001-01-05_11:00,5146.91,5146.91,5146.91,5146.91,0,0,0,
2001-01-05_11:01,5142.94,5142.94,5142.94,5142.94,0,0,0,
2001-01-05_11:02,5138.88,5138.88,5138.88,5138.88,0,0,0,
2001-01-05_11:03,5141.11,5141.11,5141.11,5141.11,0,0,0,
2001-01-05_11:04,5144.93,5144.93,5144.93,5144.93,0,0,0,
2001-01-05_11:05,5142.31,5142.31,5142.31,5142.31,0,0,0,
2001-01-05_11:06,5144.74,5144.74,5144.74,5144.74,0,0,0,
2001-01-05_11:07,5153.76,5153.76,5153.76,5153.76,0,0,0,
2001-01-05_11:08,5155.48,5155.48,5155.48,5155.48,0,0,0,
2001-01-05_11:09,5157.10,5157.10,5157.10,5157.10,0,0,0,
2001-01-05_11:10,5164.44,5164.44,5164.44,5164.44,0,0,0,
2001-01-05_11:11,5167.07,5167.07,5167.07,5167.07,0,0,0,
2001-01-05_11:12,5172.31,5172.31,5172.31,5172.31,0,0,0,
2001-01-05_11:13,5175.59,5175.59,5175.59,5175.59,0,0,0,
2001-01-05_11:14,5175.52,5175.52,5175.52,5175.52,0,0,0,
2001-01-05_11:15,5173.75,5173.75,5173.75,5173.75,0,0,0,
2001-01-05_11:16,5178.92,5178.92,5178.92,5178.92,0,0,0,
2001-01-05_11:17,5173.20,5173.20,5173.20,5173.20,0,0,0,
2001-01-05_11:18,5169.25,5169.25,5169.25,5169.25,0,0,0,
2001-01-05_11:19,5170.23,5170.23,5170.23,5170.23,0,0,0,
2001-01-05_11:20,5165.68,5165.68,5165.68,5165.68,0,0,0,
2001-01-05_11:21,5164.13,5164.13,5164.13,5164.13,0,0,0,
2001-01-05_11:22,5159.94,5159.94,5159.94,5159.94,0,0,0,
2001-01-05_11:23,5163.70,5163.70,5163.70,5163.70,0,0,0,
2001-01-05_11:24,5159.58,5159.58,5159.58,5159.58,0,0,0,
2001-01-05_11:25,5164.04,5164.04,5164.04,5164.04,0,0,0,
2001-01-05_11:26,5166.40,5166.40,5166.40,5166.40,0,0,0,
2001-01-05_11:27,5158.14,5158.14,5158.14,5158.14,0,0,0,
2001-01-05_11:28,5159.24,5159.24,5159.24,5159.24,0,0,0,
2001-01-05_11:29,5161.08,5161.08,5161.08,5161.08,0,0,0,
2001-01-05_11:30,5164.81,5164.81,5164.81,5164.81,0,0,0,
2001-01-05_11:31,5173.49,5173.49,5173.49,5173.49,0,0,0,
2001-01-05_11:32,5168.58,5168.58,5168.58,5168.58,0,0,0,
2001-01-05_11:33,5177.57,5177.57,5177.57,5177.57,0,0,0,
2001-01-05_11:34,5172.60,5172.60,5172.60,5172.60,0,0,0,
2001-01-05_11:35,5176.16,5176.16,5176.16,5176.16,0,0,0,
2001-01-05_11:36,5179.36,5179.36,5179.36,5179.36,0,0,0,
2001-01-05_11:37,5189.34,5189.34,5189.34,5189.34,0,0,0,
2001-01-05_11:38,5193.54,5193.54,5193.54,5193.54,0,0,0,
2001-01-05_11:39,5195.85,5195.85,5195.85,5195.85,0,0,0,
2001-01-05_11:40,5195.86,5195.86,5195.86,5195.86,0,0,0,
2001-01-05_11:41,5195.96,5195.96,5195.96,5195.96,0,0,0,
2001-01-05_11:42,5195.09,5195.09,5195.09,5195.09,0,0,0,
2001-01-05_11:43,5201.73,5201.73,5201.73,5201.73,0,0,0,
2001-01-05_11:44,5199.44,5199.44,5199.44,5199.44,0,0,0,
2001-01-05_11:45,5200.33,5200.33,5200.33,5200.33,0,0,0,
2001-01-05_11:46,5202.68,5202.68,5202.68,5202.68,0,0,0,
2001-01-05_11:47,5202.68,5202.68,5202.68,5202.68,0,0,0,
2001-01-05_11:48,5200.29,5200.29,5200.29,5200.29,0,0,0,
2001-01-05_11:49,5199.65,5199.65,5199.65,5199.65,0,0,0,
2001-01-05_11:50,5200.25,5200.25,5200.25,5200.25,0,0,0,
2001-01-05_11:51,5195.97,5195.97,5195.97,5195.97,0,0,0,
2001-01-05_11:52,5192.42,5192.42,5192.42,5192.42,0,0,0,
2001-01-05_11:53,5191.15,5191.15,5191.15,5191.15,0,0,0,
2001-01-05_11:54,5191.39,5191.39,5191.39,5191.39,0,0,0,
2001-01-05_11:55,5189.51,5189.51,5189.51,5189.51,0,0,0,
2001-01-05_11:56,5191.23,5191.23,5191.23,5191.23,0,0,0,
2001-01-05_11:57,5190.97,5190.97,5190.97,5190.97,0,0,0,
2001-01-05_11:58,5189.96,5189.96,5189.96,5189.96,0,0,0,
2001-01-05_11:59,5192.49,5192.49,5192.49,5192.49,0,0,0,
2001-01-05_12:00,5199.49,5199.49,5199.49,5199.49,0,0,0,
2001-01-05_12:01,5207.76,5207.76,5207.76,5207.76,0,0,0,
2001-01-05_12:02,5213.21,5213.21,5213.21,5213.21,0,0,0,
2001-01-05_12:03,5215.60,5215.60,5215.60,5215.60,0,0,0,
2001-01-05_12:04,5220.28,5220.28,5220.28,5220.28,0,0,0,
2001-01-05_12:05,5225.06,5225.06,5225.06,5225.06,0,0,0,
2001-01-05_12:06,5225.70,5225.70,5225.70,5225.70,0,0,0,
2001-01-05_12:07,5225.22,5225.22,5225.22,5225.22,0,0,0,
2001-01-05_12:08,5225.61,5225.61,5225.61,5225.61,0,0,0,
2001-01-05_12:09,5232.17,5232.17,5232.17,5232.17,0,0,0,
2001-01-05_12:10,5232.46,5232.46,5232.46,5232.46,0,0,0,
2001-01-05_12:11,5230.05,5230.05,5230.05,5230.05,0,0,0,
2001-01-05_12:12,5230.65,5230.65,5230.65,5230.65,0,0,0,
2001-01-05_12:13,5230.99,5230.99,5230.99,5230.99,0,0,0,
2001-01-05_12:14,5230.55,5230.55,5230.55,5230.55,0,0,0,
2001-01-05_12:15,5229.88,5229.88,5229.88,5229.88,0,0,0,
2001-01-05_12:16,5234.97,5234.97,5234.97,5234.97,0,0,0,
2001-01-05_12:17,5233.10,5233.10,5233.10,5233.10,0,0,0,
2001-01-05_12:18,5234.56,5234.56,5234.56,5234.56,0,0,0,
2001-01-05_12:19,5236.30,5236.30,5236.30,5236.30,0,0,0,
2001-01-05_12:20,5241.17,5241.17,5241.17,5241.17,0,0,0,
2001-01-05_12:21,5244.65,5244.65,5244.65,5244.65,0,0,0,
2001-01-05_12:22,5248.91,5248.91,5248.91,5248.91,0,0,0,
2001-01-05_12:23,5253.82,5253.82,5253.82,5253.82,0,0,0,
2001-01-05_12:24,5253.68,5253.68,5253.68,5253.68,0,0,0,
2001-01-05_12:25,5258.40,5258.40,5258.40,5258.40,0,0,0,
2001-01-05_12:26,5257.69,5257.69,5257.69,5257.69,0,0,0,
2001-01-05_12:27,5260.05,5260.05,5260.05,5260.05,0,0,0,
2001-01-05_12:28,5257.30,5257.30,5257.30,5257.30,0,0,0,
2001-01-05_12:29,5251.78,5251.78,5251.78,5251.78,0,0,0,
2001-01-05_12:30,5264.17,5264.17,5264.17,5264.17,0,0,0,
2001-01-05_12:31,5265.72,5265.72,5265.72,5265.72,0,0,0,
2001-01-05_12:32,5271.16,5271.16,5271.16,5271.16,0,0,0,
2001-01-05_12:33,5275.50,5275.50,5275.50,5275.50,0,0,0,
2001-01-05_12:34,5275.82,5275.82,5275.82,5275.82,0,0,0,
2001-01-05_12:35,5274.25,5274.25,5274.25,5274.25,0,0,0,
2001-01-05_12:36,5273.75,5273.75,5273.75,5273.75,0,0,0,
2001-01-05_12:37,5269.17,5269.17,5269.17,5269.17,0,0,0,
2001-01-05_12:38,5265.93,5265.93,5265.93,5265.93,0,0,0,
2001-01-05_12:39,5264.86,5264.86,5264.86,5264.86,0,0,0,
2001-01-05_12:40,5264.01,5264.01,5264.01,5264.01,0,0,0,
2001-01-05_12:41,5251.78,5251.78,5251.78,5251.78,0,0,0,
2001-01-05_12:42,5252.20,5252.20,5252.20,5252.20,0,0,0,
2001-01-05_12:43,5246.11,5246.11,5246.11,5246.11,0,0,0,
2001-01-05_12:44,5242.85,5242.85,5242.85,5242.85,0,0,0,
2001-01-05_12:45,5237.17,5237.17,5237.17,5237.17,0,0,0,
2001-01-05_12:46,5236.83,5236.83,5236.83,5236.83,0,0,0,
2001-01-05_12:47,5231.17,5231.17,5231.17,5231.17,0,0,0,
2001-01-05_12:48,5228.70,5228.70,5228.70,5228.70,0,0,0,
2001-01-05_12:49,5230.14,5230.14,5230.14,5230.14,0,0,0,
2001-01-05_12:50,5222.88,5222.88,5222.88,5222.88,0,0,0,
2001-01-05_12:51,5220.34,5220.34,5220.34,5220.34,0,0,0,
2001-01-05_12:52,5214.59,5214.59,5214.59,5214.59,0,0,0,
2001-01-05_12:53,5218.30,5218.30,5218.30,5218.30,0,0,0,
2001-01-05_12:54,5222.49,5222.49,5222.49,5222.49,0,0,0,
2001-01-05_12:55,5225.70,5225.70,5225.70,5225.70,0,0,0,
2001-01-05_12:56,5231.59,5231.59,5231.59,5231.59,0,0,0,
2001-01-05_12:57,5230.69,5230.69,5230.69,5230.69,0,0,0,
2001-01-05_12:58,5237.94,5237.94,5237.94,5237.94,0,0,0,
2001-01-05_12:59,5239.51,5239.51,5239.51,5239.51,0,0,0,
2001-01-05_13:00,5236.23,5236.23,5236.23,5236.23,0,0,0,
2001-01-05_13:01,5239.21,5239.21,5239.21,5239.21,0,0,0,
2001-01-05_13:02,5237.77,5237.77,5237.77,5237.77,0,0,0,
2001-01-05_13:03,5239.55,5239.55,5239.55,5239.55,0,0,0,
2001-01-05_13:04,5238.50,5238.50,5238.50,5238.50,0,0,0,
2001-01-05_13:05,5242.14,5242.14,5242.14,5242.14,0,0,0,
2001-01-05_13:06,5247.50,5247.50,5247.50,5247.50,0,0,0,
2001-01-05_13:07,5252.62,5252.62,5252.62,5252.62,0,0,0,
2001-01-05_13:08,5251.40,5251.40,5251.40,5251.40,0,0,0,
2001-01-05_13:09,5255.56,5255.56,5255.56,5255.56,0,0,0,
2001-01-05_13:10,5258.20,5258.20,5258.20,5258.20,0,0,0,
2001-01-05_13:11,5261.72,5261.72,5261.72,5261.72,0,0,0,
2001-01-05_13:12,5263.77,5263.77,5263.77,5263.77,0,0,0,
2001-01-05_13:13,5270.61,5270.61,5270.61,5270.61,0,0,0,
2001-01-05_13:14,5275.19,5275.19,5275.19,5275.19,0,0,0,
2001-01-05_13:15,5274.35,5274.35,5274.35,5274.35,0,0,0,
2001-01-05_13:16,5274.21,5274.21,5274.21,5274.21,0,0,0,
2001-01-05_13:17,5279.58,5279.58,5279.58,5279.58,0,0,0,
2001-01-05_13:18,5283.48,5283.48,5283.48,5283.48,0,0,0,
2001-01-05_13:19,5282.93,5282.93,5282.93,5282.93,0,0,0,
2001-01-05_13:20,5285.14,5285.14,5285.14,5285.14,0,0,0,
2001-01-05_13:21,5284.98,5284.98,5284.98,5284.98,0,0,0,
2001-01-05_13:22,5287.80,5287.80,5287.80,5287.80,0,0,0,
2001-01-05_13:23,5282.80,5282.80,5282.80,5282.80,0,0,0,
2001-01-05_13:24,5289.86,5289.86,5289.86,5289.86,0,0,0,
2001-01-05_13:25,5281.07,5281.07,5281.07,5281.07,0,0,0,
2001-01-05_13:26,5282.91,5282.91,5282.91,5282.91,0,0,0,
2001-01-05_13:27,5278.09,5278.09,5278.09,5278.09,0,0,0,
2001-01-05_13:28,5282.37,5282.37,5282.37,5282.37,0,0,0,
2001-01-05_13:29,5288.87,5288.87,5288.87,5288.87,0,0,0,
2001-01-05_13:30,5295.53,5295.53,5295.53,5295.53,0,0,0,
2001-01-08_09:01,5248.10,5248.10,5248.10,5248.10,0,0,0,
2001-01-08_09:02,5230.00,5230.00,5230.00,5230.00,0,0,0,
2001-01-08_09:03,5225.43,5225.43,5225.43,5225.43,0,0,0,
2001-01-08_09:04,5227.73,5227.73,5227.73,5227.73,0,0,0,
2001-01-08_09:05,5233.87,5233.87,5233.87,5233.87,0,0,0,
2001-01-08_09:06,5251.76,5251.76,5251.76,5251.76,0,0,0,
2001-01-08_09:07,5256.24,5256.24,5256.24,5256.24,0,0,0,
2001-01-08_09:08,5262.00,5262.00,5262.00,5262.00,0,0,0,
2001-01-08_09:09,5255.50,5255.50,5255.50,5255.50,0,0,0,
2001-01-08_09:10,5245.98,5245.98,5245.98,5245.98,0,0,0,
2001-01-08_09:11,5241.46,5241.46,5241.46,5241.46,0,0,0,
2001-01-08_09:12,5232.49,5232.49,5232.49,5232.49,0,0,0,
2001-01-08_09:13,5221.02,5221.02,5221.02,5221.02,0,0,0,
2001-01-08_09:14,5223.21,5223.21,5223.21,5223.21,0,0,0,
2001-01-08_09:15,5210.78,5210.78,5210.78,5210.78,0,0,0,
2001-01-08_09:16,5211.75,5211.75,5211.75,5211.75,0,0,0,
2001-01-08_09:17,5220.02,5220.02,5220.02,5220.02,0,0,0,
2001-01-08_09:18,5222.61,5222.61,5222.61,5222.61,0,0,0,
2001-01-08_09:19,5227.69,5227.69,5227.69,5227.69,0,0,0,
2001-01-08_09:20,5237.77,5237.77,5237.77,5237.77,0,0,0,
2001-01-08_09:21,5241.23,5241.23,5241.23,5241.23,0,0,0,
2001-01-08_09:22,5247.51,5247.51,5247.51,5247.51,0,0,0,
2001-01-08_09:23,5252.97,5252.97,5252.97,5252.97,0,0,0,
2001-01-08_09:24,5261.83,5261.83,5261.83,5261.83,0,0,0,
2001-01-08_09:25,5266.64,5266.64,5266.64,5266.64,0,0,0,
2001-01-08_09:26,5274.11,5274.11,5274.11,5274.11,0,0,0,
2001-01-08_09:27,5279.05,5279.05,5279.05,5279.05,0,0,0,
2001-01-08_09:28,5285.17,5285.17,5285.17,5285.17,0,0,0,
2001-01-08_09:29,5296.67,5296.67,5296.67,5296.67,0,0,0,
2001-01-08_09:30,5292.81,5292.81,5292.81,5292.81,0,0,0,
2001-01-08_09:31,5298.12,5298.12,5298.12,5298.12,0,0,0,
2001-01-08_09:32,5295.63,5295.63,5295.63,5295.63,0,0,0,
2001-01-08_09:33,5292.61,5292.61,5292.61,5292.61,0,0,0,
2001-01-08_09:34,5284.68,5284.68,5284.68,5284.68,0,0,0,
2001-01-08_09:35,5280.25,5280.25,5280.25,5280.25,0,0,0,
2001-01-08_09:36,5272.25,5272.25,5272.25,5272.25,0,0,0,
2001-01-08_09:37,5266.36,5266.36,5266.36,5266.36,0,0,0,
2001-01-08_09:38,5258.08,5258.08,5258.08,5258.08,0,0,0,
2001-01-08_09:39,5255.51,5255.51,5255.51,5255.51,0,0,0,
2001-01-08_09:40,5253.90,5253.90,5253.90,5253.90,0,0,0,
2001-01-08_09:41,5252.78,5252.78,5252.78,5252.78,0,0,0,
2001-01-08_09:42,5256.59,5256.59,5256.59,5256.59,0,0,0,
2001-01-08_09:43,5259.28,5259.28,5259.28,5259.28,0,0,0,
2001-01-08_09:44,5258.14,5258.14,5258.14,5258.14,0,0,0,
2001-01-08_09:45,5263.10,5263.10,5263.10,5263.10,0,0,0,
2001-01-08_09:46,5266.61,5266.61,5266.61,5266.61,0,0,0,
2001-01-08_09:47,5271.20,5271.20,5271.20,5271.20,0,0,0,
2001-01-08_09:48,5274.61,5274.61,5274.61,5274.61,0,0,0,
2001-01-08_09:49,5277.54,5277.54,5277.54,5277.54,0,0,0,
2001-01-08_09:50,5284.26,5284.26,5284.26,5284.26,0,0,0,
2001-01-08_09:51,5287.41,5287.41,5287.41,5287.41,0,0,0,
2001-01-08_09:52,5288.33,5288.33,5288.33,5288.33,0,0,0,
2001-01-08_09:53,5288.78,5288.78,5288.78,5288.78,0,0,0,
2001-01-08_09:54,5285.97,5285.97,5285.97,5285.97,0,0,0,
2001-01-08_09:55,5284.92,5284.92,5284.92,5284.92,0,0,0,
2001-01-08_09:56,5274.16,5274.16,5274.16,5274.16,0,0,0,
2001-01-08_09:57,5276.14,5276.14,5276.14,5276.14,0,0,0,
2001-01-08_09:58,5268.32,5268.32,5268.32,5268.32,0,0,0,
2001-01-08_09:59,5263.82,5263.82,5263.82,5263.82,0,0,0,
2001-01-08_10:00,5265.43,5265.43,5265.43,5265.43,0,0,0,
2001-01-08_10:01,5262.93,5262.93,5262.93,5262.93,0,0,0,
2001-01-08_10:02,5261.66,5261.66,5261.66,5261.66,0,0,0,
2001-01-08_10:03,5262.02,5262.02,5262.02,5262.02,0,0,0,
2001-01-08_10:04,5260.28,5260.28,5260.28,5260.28,0,0,0,
2001-01-08_10:05,5265.86,5265.86,5265.86,5265.86,0,0,0,
2001-01-08_10:06,5267.23,5267.23,5267.23,5267.23,0,0,0,
2001-01-08_10:07,5276.02,5276.02,5276.02,5276.02,0,0,0,
2001-01-08_10:08,5271.92,5271.92,5271.92,5271.92,0,0,0,
2001-01-08_10:09,5281.15,5281.15,5281.15,5281.15,0,0,0,
2001-01-08_10:10,5279.55,5279.55,5279.55,5279.55,0,0,0,
2001-01-08_10:11,5279.21,5279.21,5279.21,5279.21,0,0,0,
2001-01-08_10:12,5279.03,5279.03,5279.03,5279.03,0,0,0,
2001-01-08_10:13,5289.31,5289.31,5289.31,5289.31,0,0,0,
2001-01-08_10:14,5286.60,5286.60,5286.60,5286.60,0,0,0,
2001-01-08_10:15,5290.42,5290.42,5290.42,5290.42,0,0,0,
2001-01-08_10:16,5290.88,5290.88,5290.88,5290.88,0,0,0,
2001-01-08_10:17,5289.55,5289.55,5289.55,5289.55,0,0,0,
2001-01-08_10:18,5293.37,5293.37,5293.37,5293.37,0,0,0,
2001-01-08_10:19,5299.05,5299.05,5299.05,5299.05,0,0,0,
2001-01-08_10:20,5301.56,5301.56,5301.56,5301.56,0,0,0,
2001-01-08_10:21,5311.62,5311.62,5311.62,5311.62,0,0,0,
2001-01-08_10:22,5311.03,5311.03,5311.03,5311.03,0,0,0,
2001-01-08_10:23,5316.13,5316.13,5316.13,5316.13,0,0,0,
2001-01-08_10:24,5315.79,5315.79,5315.79,5315.79,0,0,0,
2001-01-08_10:25,5322.23,5322.23,5322.23,5322.23,0,0,0,
2001-01-08_10:26,5320.68,5320.68,5320.68,5320.68,0,0,0,
2001-01-08_10:27,5317.93,5317.93,5317.93,5317.93,0,0,0,
2001-01-08_10:28,5316.90,5316.90,5316.90,5316.90,0,0,0,
2001-01-08_10:29,5320.28,5320.28,5320.28,5320.28,0,0,0,
2001-01-08_10:30,5315.64,5315.64,5315.64,5315.64,0,0,0,
2001-01-08_10:31,5308.44,5308.44,5308.44,5308.44,0,0,0,
2001-01-08_10:32,5304.78,5304.78,5304.78,5304.78,0,0,0,
2001-01-08_10:33,5310.57,5310.57,5310.57,5310.57,0,0,0,
2001-01-08_10:34,5303.34,5303.34,5303.34,5303.34,0,0,0,
2001-01-08_10:35,5305.32,5305.32,5305.32,5305.32,0,0,0,
2001-01-08_10:36,5298.03,5298.03,5298.03,5298.03,0,0,0,
2001-01-08_10:37,5299.36,5299.36,5299.36,5299.36,0,0,0,
2001-01-08_10:38,5298.20,5298.20,5298.20,5298.20,0,0,0,
2001-01-08_10:39,5294.95,5294.95,5294.95,5294.95,0,0,0,
2001-01-08_10:40,5299.42,5299.42,5299.42,5299.42,0,0,0,
2001-01-08_10:41,5295.84,5295.84,5295.84,5295.84,0,0,0,
2001-01-08_10:42,5299.76,5299.76,5299.76,5299.76,0,0,0,
2001-01-08_10:43,5300.17,5300.17,5300.17,5300.17,0,0,0,
2001-01-08_10:44,5301.18,5301.18,5301.18,5301.18,0,0,0,
2001-01-08_10:45,5307.04,5307.04,5307.04,5307.04,0,0,0,
2001-01-08_10:46,5313.95,5313.95,5313.95,5313.95,0,0,0,
2001-01-08_10:47,5317.75,5317.75,5317.75,5317.75,0,0,0,
2001-01-08_10:48,5322.86,5322.86,5322.86,5322.86,0,0,0,
2001-01-08_10:49,5326.13,5326.13,5326.13,5326.13,0,0,0,
2001-01-08_10:50,5324.42,5324.42,5324.42,5324.42,0,0,0,
2001-01-08_10:51,5324.59,5324.59,5324.59,5324.59,0,0,0,
2001-01-08_10:52,5323.96,5323.96,5323.96,5323.96,0,0,0,
2001-01-08_10:53,5326.03,5326.03,5326.03,5326.03,0,0,0,
2001-01-08_10:54,5328.29,5328.29,5328.29,5328.29,0,0,0,
2001-01-08_10:55,5323.03,5323.03,5323.03,5323.03,0,0,0,
2001-01-08_10:56,5324.74,5324.74,5324.74,5324.74,0,0,0,
2001-01-08_10:57,5331.80,5331.80,5331.80,5331.80,0,0,0,
2001-01-08_10:58,5343.01,5343.01,5343.01,5343.01,0,0,0,
2001-01-08_10:59,5346.87,5346.87,5346.87,5346.87,0,0,0,
2001-01-08_11:00,5348.39,5348.39,5348.39,5348.39,0,0,0,
2001-01-08_11:01,5351.94,5351.94,5351.94,5351.94,0,0,0,
2001-01-08_11:02,5356.23,5356.23,5356.23,5356.23,0,0,0,
2001-01-08_11:03,5351.91,5351.91,5351.91,5351.91,0,0,0,
2001-01-08_11:04,5350.13,5350.13,5350.13,5350.13,0,0,0,
2001-01-08_11:05,5350.95,5350.95,5350.95,5350.95,0,0,0,
2001-01-08_11:06,5350.81,5350.81,5350.81,5350.81,0,0,0,
2001-01-08_11:07,5347.10,5347.10,5347.10,5347.10,0,0,0,
2001-01-08_11:08,5344.53,5344.53,5344.53,5344.53,0,0,0,
2001-01-08_11:09,5342.78,5342.78,5342.78,5342.78,0,0,0,
2001-01-08_11:10,5330.57,5330.57,5330.57,5330.57,0,0,0,
2001-01-08_11:11,5333.90,5333.90,5333.90,5333.90,0,0,0,
2001-01-08_11:12,5335.35,5335.35,5335.35,5335.35,0,0,0,
2001-01-08_11:13,5333.35,5333.35,5333.35,5333.35,0,0,0,
2001-01-08_11:14,5333.75,5333.75,5333.75,5333.75,0,0,0,
2001-01-08_11:15,5336.41,5336.41,5336.41,5336.41,0,0,0,
2001-01-08_11:16,5338.05,5338.05,5338.05,5338.05,0,0,0,
2001-01-08_11:17,5336.85,5336.85,5336.85,5336.85,0,0,0,
2001-01-08_11:18,5337.58,5337.58,5337.58,5337.58,0,0,0,
2001-01-08_11:19,5340.95,5340.95,5340.95,5340.95,0,0,0,
2001-01-08_11:20,5340.86,5340.86,5340.86,5340.86,0,0,0,
2001-01-08_11:21,5339.21,5339.21,5339.21,5339.21,0,0,0,
2001-01-08_11:22,5342.26,5342.26,5342.26,5342.26,0,0,0,
2001-01-08_11:23,5335.51,5335.51,5335.51,5335.51,0,0,0,
2001-01-08_11:24,5335.38,5335.38,5335.38,5335.38,0,0,0,
2001-01-08_11:25,5335.01,5335.01,5335.01,5335.01,0,0,0,
2001-01-08_11:26,5329.49,5329.49,5329.49,5329.49,0,0,0,
2001-01-08_11:27,5322.89,5322.89,5322.89,5322.89,0,0,0,
2001-01-08_11:28,5324.18,5324.18,5324.18,5324.18,0,0,0,
2001-01-08_11:29,5323.59,5323.59,5323.59,5323.59,0,0,0,
2001-01-08_11:30,5319.89,5319.89,5319.89,5319.89,0,0,0,
2001-01-08_11:31,5315.31,5315.31,5315.31,5315.31,0,0,0,
2001-01-08_11:32,5315.96,5315.96,5315.96,5315.96,0,0,0,
2001-01-08_11:33,5319.94,5319.94,5319.94,5319.94,0,0,0,
2001-01-08_11:34,5310.39,5310.39,5310.39,5310.39,0,0,0,
2001-01-08_11:35,5315.90,5315.90,5315.90,5315.90,0,0,0,
2001-01-08_11:36,5312.97,5312.97,5312.97,5312.97,0,0,0,
2001-01-08_11:37,5311.84,5311.84,5311.84,5311.84,0,0,0,
2001-01-08_11:38,5316.97,5316.97,5316.97,5316.97,0,0,0,
2001-01-08_11:39,5314.63,5314.63,5314.63,5314.63,0,0,0,
2001-01-08_11:40,5319.55,5319.55,5319.55,5319.55,0,0,0,
2001-01-08_11:41,5320.25,5320.25,5320.25,5320.25,0,0,0,
2001-01-08_11:42,5324.75,5324.75,5324.75,5324.75,0,0,0,
2001-01-08_11:43,5327.71,5327.71,5327.71,5327.71,0,0,0,
2001-01-08_11:44,5334.39,5334.39,5334.39,5334.39,0,0,0,
2001-01-08_11:45,5334.69,5334.69,5334.69,5334.69,0,0,0,
2001-01-08_11:46,5334.82,5334.82,5334.82,5334.82,0,0,0,
2001-01-08_11:47,5339.62,5339.62,5339.62,5339.62,0,0,0,
2001-01-08_11:48,5344.61,5344.61,5344.61,5344.61,0,0,0,
2001-01-08_11:49,5342.44,5342.44,5342.44,5342.44,0,0,0,
2001-01-08_11:50,5341.57,5341.57,5341.57,5341.57,0,0,0,
2001-01-08_11:51,5343.57,5343.57,5343.57,5343.57,0,0,0,
2001-01-08_11:52,5343.40,5343.40,5343.40,5343.40,0,0,0,
2001-01-08_11:53,5341.62,5341.62,5341.62,5341.62,0,0,0,
2001-01-08_11:54,5344.69,5344.69,5344.69,5344.69,0,0,0,
2001-01-08_11:55,5340.58,5340.58,5340.58,5340.58,0,0,0,
2001-01-08_11:56,5339.99,5339.99,5339.99,5339.99,0,0,0,
2001-01-08_11:57,5338.56,5338.56,5338.56,5338.56,0,0,0,
2001-01-08_11:58,5341.52,5341.52,5341.52,5341.52,0,0,0,
2001-01-08_11:59,5338.62,5338.62,5338.62,5338.62,0,0,0,
2001-01-08_12:00,5344.10,5344.10,5344.10,5344.10,0,0,0,
2001-01-08_12:01,5351.47,5351.47,5351.47,5351.47,0,0,0,
2001-01-08_12:02,5358.11,5358.11,5358.11,5358.11,0,0,0,
2001-01-08_12:03,5359.29,5359.29,5359.29,5359.29,0,0,0,
2001-01-08_12:04,5368.14,5368.14,5368.14,5368.14,0,0,0,
2001-01-08_12:05,5364.98,5364.98,5364.98,5364.98,0,0,0,
2001-01-08_12:06,5368.77,5368.77,5368.77,5368.77,0,0,0,
2001-01-08_12:07,5360.26,5360.26,5360.26,5360.26,0,0,0,
2001-01-08_12:08,5358.69,5358.69,5358.69,5358.69,0,0,0,
2001-01-08_12:09,5357.52,5357.52,5357.52,5357.52,0,0,0,
2001-01-08_12:10,5350.96,5350.96,5350.96,5350.96,0,0,0,
2001-01-08_12:11,5350.86,5350.86,5350.86,5350.86,0,0,0,
2001-01-08_12:12,5350.85,5350.85,5350.85,5350.85,0,0,0,
2001-01-08_12:13,5348.88,5348.88,5348.88,5348.88,0,0,0,
2001-01-08_12:14,5340.56,5340.56,5340.56,5340.56,0,0,0,
2001-01-08_12:15,5342.44,5342.44,5342.44,5342.44,0,0,0,
2001-01-08_12:16,5339.54,5339.54,5339.54,5339.54,0,0,0,
2001-01-08_12:17,5336.74,5336.74,5336.74,5336.74,0,0,0,
2001-01-08_12:18,5337.80,5337.80,5337.80,5337.80,0,0,0,
2001-01-08_12:19,5331.66,5331.66,5331.66,5331.66,0,0,0,
2001-01-08_12:20,5323.95,5323.95,5323.95,5323.95,0,0,0,
2001-01-08_12:21,5337.34,5337.34,5337.34,5337.34,0,0,0,
2001-01-08_12:22,5326.42,5326.42,5326.42,5326.42,0,0,0,
2001-01-08_12:23,5328.80,5328.80,5328.80,5328.80,0,0,0,
2001-01-08_12:24,5324.99,5324.99,5324.99,5324.99,0,0,0,
2001-01-08_12:25,5325.60,5325.60,5325.60,5325.60,0,0,0,
2001-01-08_12:26,5320.55,5320.55,5320.55,5320.55,0,0,0,
2001-01-08_12:27,5323.10,5323.10,5323.10,5323.10,0,0,0,
2001-01-08_12:28,5324.21,5324.21,5324.21,5324.21,0,0,0,
2001-01-08_12:29,5327.93,5327.93,5327.93,5327.93,0,0,0,
2001-01-08_12:30,5333.84,5333.84,5333.84,5333.84,0,0,0,
2001-01-08_12:31,5331.25,5331.25,5331.25,5331.25,0,0,0,
2001-01-08_12:32,5340.51,5340.51,5340.51,5340.51,0,0,0,
2001-01-08_12:33,5339.88,5339.88,5339.88,5339.88,0,0,0,
2001-01-08_12:34,5331.47,5331.47,5331.47,5331.47,0,0,0,
2001-01-08_12:35,5333.82,5333.82,5333.82,5333.82,0,0,0,
2001-01-08_12:36,5337.76,5337.76,5337.76,5337.76,0,0,0,
2001-01-08_12:37,5338.87,5338.87,5338.87,5338.87,0,0,0,
2001-01-08_12:38,5337.74,5337.74,5337.74,5337.74,0,0,0,
2001-01-08_12:39,5341.77,5341.77,5341.77,5341.77,0,0,0,
2001-01-08_12:40,5335.48,5335.48,5335.48,5335.48,0,0,0,
2001-01-08_12:41,5331.56,5331.56,5331.56,5331.56,0,0,0,
2001-01-08_12:42,5327.89,5327.89,5327.89,5327.89,0,0,0,
2001-01-08_12:43,5321.09,5321.09,5321.09,5321.09,0,0,0,
2001-01-08_12:44,5317.90,5317.90,5317.90,5317.90,0,0,0,
2001-01-08_12:45,5309.72,5309.72,5309.72,5309.72,0,0,0,
2001-01-08_12:46,5302.49,5302.49,5302.49,5302.49,0,0,0,
2001-01-08_12:47,5295.47,5295.47,5295.47,5295.47,0,0,0,
2001-01-08_12:48,5290.05,5290.05,5290.05,5290.05,0,0,0,
2001-01-08_12:49,5285.61,5285.61,5285.61,5285.61,0,0,0,
2001-01-08_12:50,5284.11,5284.11,5284.11,5284.11,0,0,0,
2001-01-08_12:51,5276.57,5276.57,5276.57,5276.57,0,0,0,
2001-01-08_12:52,5272.00,5272.00,5272.00,5272.00,0,0,0,
2001-01-08_12:53,5279.27,5279.27,5279.27,5279.27,0,0,0,
2001-01-08_12:54,5281.30,5281.30,5281.30,5281.30,0,0,0,
2001-01-08_12:55,5273.04,5273.04,5273.04,5273.04,0,0,0,
2001-01-08_12:56,5275.15,5275.15,5275.15,5275.15,0,0,0,
2001-01-08_12:57,5272.52,5272.52,5272.52,5272.52,0,0,0,
2001-01-08_12:58,5268.61,5268.61,5268.61,5268.61,0,0,0,
2001-01-08_12:59,5268.70,5268.70,5268.70,5268.70,0,0,0,
2001-01-08_13:00,5258.18,5258.18,5258.18,5258.18,0,0,0,
2001-01-08_13:01,5251.11,5251.11,5251.11,5251.11,0,0,0,
2001-01-08_13:02,5250.75,5250.75,5250.75,5250.75,0,0,0,
2001-01-08_13:03,5249.29,5249.29,5249.29,5249.29,0,0,0,
2001-01-08_13:04,5254.00,5254.00,5254.00,5254.00,0,0,0,
2001-01-08_13:05,5252.25,5252.25,5252.25,5252.25,0,0,0,
2001-01-08_13:06,5250.31,5250.31,5250.31,5250.31,0,0,0,
2001-01-08_13:07,5247.28,5247.28,5247.28,5247.28,0,0,0,
2001-01-08_13:08,5245.65,5245.65,5245.65,5245.65,0,0,0,
2001-01-08_13:09,5249.00,5249.00,5249.00,5249.00,0,0,0,
2001-01-08_13:10,5240.40,5240.40,5240.40,5240.40,0,0,0,
2001-01-08_13:11,5233.83,5233.83,5233.83,5233.83,0,0,0,
2001-01-08_13:12,5224.02,5224.02,5224.02,5224.02,0,0,0,
2001-01-08_13:13,5215.70,5215.70,5215.70,5215.70,0,0,0,
2001-01-08_13:14,5213.67,5213.67,5213.67,5213.67,0,0,0,
2001-01-08_13:15,5204.48,5204.48,5204.48,5204.48,0,0,0,
2001-01-08_13:16,5203.84,5203.84,5203.84,5203.84,0,0,0,
2001-01-08_13:17,5208.51,5208.51,5208.51,5208.51,0,0,0,
2001-01-08_13:18,5209.06,5209.06,5209.06,5209.06,0,0,0,
2001-01-08_13:19,5212.43,5212.43,5212.43,5212.43,0,0,0,
2001-01-08_13:20,5210.07,5210.07,5210.07,5210.07,0,0,0,
2001-01-08_13:21,5210.39,5210.39,5210.39,5210.39,0,0,0,
2001-01-08_13:22,5208.71,5208.71,5208.71,5208.71,0,0,0,
2001-01-08_13:23,5214.74,5214.74,5214.74,5214.74,0,0,0,
2001-01-08_13:24,5213.69,5213.69,5213.69,5213.69,0,0,0,
2001-01-08_13:25,5213.57,5213.57,5213.57,5213.57,0,0,0,
2001-01-08_13:26,5203.75,5203.75,5203.75,5203.75,0,0,0,
2001-01-08_13:27,5207.21,5207.21,5207.21,5207.21,0,0,0,
2001-01-08_13:28,5199.20,5199.20,5199.20,5199.20,0,0,0,
2001-01-08_13:29,5190.70,5190.70,5190.70,5190.70,0,0,0,
2001-01-08_13:30,5188.51,5188.51,5188.51,5188.51,0,0,0,
2001-01-09_09:01,5206.50,5206.50,5206.50,5206.50,0,0,0,
2001-01-09_09:02,5226.80,5226.80,5226.80,5226.80,0,0,0,
2001-01-09_09:03,5242.66,5242.66,5242.66,5242.66,0,0,0,
2001-01-09_09:04,5249.56,5249.56,5249.56,5249.56,0,0,0,
2001-01-09_09:05,5240.65,5240.65,5240.65,5240.65,0,0,0,
2001-01-09_09:06,5228.26,5228.26,5228.26,5228.26,0,0,0,
2001-01-09_09:07,5218.71,5218.71,5218.71,5218.71,0,0,0,
2001-01-09_09:08,5210.94,5210.94,5210.94,5210.94,0,0,0,
2001-01-09_09:09,5214.73,5214.73,5214.73,5214.73,0,0,0,
2001-01-09_09:10,5227.25,5227.25,5227.25,5227.25,0,0,0,
2001-01-09_09:11,5236.41,5236.41,5236.41,5236.41,0,0,0,
2001-01-09_09:12,5251.82,5251.82,5251.82,5251.82,0,0,0,
2001-01-09_09:13,5257.40,5257.40,5257.40,5257.40,0,0,0,
2001-01-09_09:14,5267.99,5267.99,5267.99,5267.99,0,0,0,
2001-01-09_09:15,5279.89,5279.89,5279.89,5279.89,0,0,0,
2001-01-09_09:16,5283.25,5283.25,5283.25,5283.25,0,0,0,
2001-01-09_09:17,5286.21,5286.21,5286.21,5286.21,0,0,0,
2001-01-09_09:18,5293.97,5293.97,5293.97,5293.97,0,0,0,
2001-01-09_09:19,5285.42,5285.42,5285.42,5285.42,0,0,0,
2001-01-09_09:20,5292.30,5292.30,5292.30,5292.30,0,0,0,
2001-01-09_09:21,5281.81,5281.81,5281.81,5281.81,0,0,0,
2001-01-09_09:22,5281.04,5281.04,5281.04,5281.04,0,0,0,
2001-01-09_09:23,5273.88,5273.88,5273.88,5273.88,0,0,0,
2001-01-09_09:24,5286.59,5286.59,5286.59,5286.59,0,0,0,
2001-01-09_09:25,5288.13,5288.13,5288.13,5288.13,0,0,0,
2001-01-09_09:26,5300.88,5300.88,5300.88,5300.88,0,0,0,
2001-01-09_09:27,5308.55,5308.55,5308.55,5308.55,0,0,0,
2001-01-09_09:28,5312.31,5312.31,5312.31,5312.31,0,0,0,
2001-01-09_09:29,5309.54,5309.54,5309.54,5309.54,0,0,0,
2001-01-09_09:30,5308.91,5308.91,5308.91,5308.91,0,0,0,
2001-01-09_09:31,5302.60,5302.60,5302.60,5302.60,0,0,0,
2001-01-09_09:32,5295.95,5295.95,5295.95,5295.95,0,0,0,
2001-01-09_09:33,5291.21,5291.21,5291.21,5291.21,0,0,0,
2001-01-09_09:34,5288.50,5288.50,5288.50,5288.50,0,0,0,
2001-01-09_09:35,5288.12,5288.12,5288.12,5288.12,0,0,0,
2001-01-09_09:36,5281.34,5281.34,5281.34,5281.34,0,0,0,
2001-01-09_09:37,5286.65,5286.65,5286.65,5286.65,0,0,0,
2001-01-09_09:38,5284.54,5284.54,5284.54,5284.54,0,0,0,
2001-01-09_09:39,5280.94,5280.94,5280.94,5280.94,0,0,0,
2001-01-09_09:40,5280.12,5280.12,5280.12,5280.12,0,0,0,
2001-01-09_09:41,5280.14,5280.14,5280.14,5280.14,0,0,0,
2001-01-09_09:42,5275.76,5275.76,5275.76,5275.76,0,0,0,
2001-01-09_09:43,5268.98,5268.98,5268.98,5268.98,0,0,0,
2001-01-09_09:44,5265.03,5265.03,5265.03,5265.03,0,0,0,
2001-01-09_09:45,5263.59,5263.59,5263.59,5263.59,0,0,0,
2001-01-09_09:46,5266.76,5266.76,5266.76,5266.76,0,0,0,
2001-01-09_09:47,5268.78,5268.78,5268.78,5268.78,0,0,0,
2001-01-09_09:48,5266.04,5266.04,5266.04,5266.04,0,0,0,
2001-01-09_09:49,5272.72,5272.72,5272.72,5272.72,0,0,0,
2001-01-09_09:50,5282.02,5282.02,5282.02,5282.02,0,0,0,
2001-01-09_09:51,5287.07,5287.07,5287.07,5287.07,0,0,0,
2001-01-09_09:52,5296.12,5296.12,5296.12,5296.12,0,0,0,
2001-01-09_09:53,5302.13,5302.13,5302.13,5302.13,0,0,0,
2001-01-09_09:54,5301.30,5301.30,5301.30,5301.30,0,0,0,
2001-01-09_09:55,5301.79,5301.79,5301.79,5301.79,0,0,0,
2001-01-09_09:56,5306.68,5306.68,5306.68,5306.68,0,0,0,
2001-01-09_09:57,5307.45,5307.45,5307.45,5307.45,0,0,0,
2001-01-09_09:58,5306.44,5306.44,5306.44,5306.44,0,0,0,
2001-01-09_09:59,5297.13,5297.13,5297.13,5297.13,0,0,0,
2001-01-09_10:00,5300.86,5300.86,5300.86,5300.86,0,0,0,
2001-01-09_10:01,5302.59,5302.59,5302.59,5302.59,0,0,0,
2001-01-09_10:02,5295.48,5295.48,5295.48,5295.48,0,0,0,
2001-01-09_10:03,5292.97,5292.97,5292.97,5292.97,0,0,0,
2001-01-09_10:04,5290.95,5290.95,5290.95,5290.95,0,0,0,
2001-01-09_10:05,5300.35,5300.35,5300.35,5300.35,0,0,0,
2001-01-09_10:06,5299.05,5299.05,5299.05,5299.05,0,0,0,
2001-01-09_10:07,5296.75,5296.75,5296.75,5296.75,0,0,0,
2001-01-09_10:08,5296.86,5296.86,5296.86,5296.86,0,0,0,
2001-01-09_10:09,5292.08,5292.08,5292.08,5292.08,0,0,0,
2001-01-09_10:10,5293.99,5293.99,5293.99,5293.99,0,0,0,
2001-01-09_10:11,5286.81,5286.81,5286.81,5286.81,0,0,0,
2001-01-09_10:12,5284.71,5284.71,5284.71,5284.71,0,0,0,
2001-01-09_10:13,5280.79,5280.79,5280.79,5280.79,0,0,0,
2001-01-09_10:14,5290.19,5290.19,5290.19,5290.19,0,0,0,
2001-01-09_10:15,5284.95,5284.95,5284.95,5284.95,0,0,0,
2001-01-09_10:16,5290.17,5290.17,5290.17,5290.17,0,0,0,
2001-01-09_10:17,5295.12,5295.12,5295.12,5295.12,0,0,0,
2001-01-09_10:18,5290.66,5290.66,5290.66,5290.66,0,0,0,
2001-01-09_10:19,5300.38,5300.38,5300.38,5300.38,0,0,0,
2001-01-09_10:20,5297.97,5297.97,5297.97,5297.97,0,0,0,
2001-01-09_10:21,5301.44,5301.44,5301.44,5301.44,0,0,0,
2001-01-09_10:22,5303.23,5303.23,5303.23,5303.23,0,0,0,
2001-01-09_10:23,5307.25,5307.25,5307.25,5307.25,0,0,0,
2001-01-09_10:24,5311.04,5311.04,5311.04,5311.04,0,0,0,
2001-01-09_10:25,5304.63,5304.63,5304.63,5304.63,0,0,0,
2001-01-09_10:26,5317.28,5317.28,5317.28,5317.28,0,0,0,
2001-01-09_10:27,5311.52,5311.52,5311.52,5311.52,0,0,0,
2001-01-09_10:28,5316.03,5316.03,5316.03,5316.03,0,0,0,
2001-01-09_10:29,5311.33,5311.33,5311.33,5311.33,0,0,0,
2001-01-09_10:30,5313.74,5313.74,5313.74,5313.74,0,0,0,
2001-01-09_10:31,5310.46,5310.46,5310.46,5310.46,0,0,0,
2001-01-09_10:32,5308.78,5308.78,5308.78,5308.78,0,0,0,
2001-01-09_10:33,5308.49,5308.49,5308.49,5308.49,0,0,0,
2001-01-09_10:34,5309.71,5309.71,5309.71,5309.71,0,0,0,
2001-01-09_10:35,5309.04,5309.04,5309.04,5309.04,0,0,0,
2001-01-09_10:36,5312.66,5312.66,5312.66,5312.66,0,0,0,
2001-01-09_10:37,5304.68,5304.68,5304.68,5304.68,0,0,0,
2001-01-09_10:38,5309.78,5309.78,5309.78,5309.78,0,0,0,
2001-01-09_10:39,5309.26,5309.26,5309.26,5309.26,0,0,0,
2001-01-09_10:40,5312.48,5312.48,5312.48,5312.48,0,0,0,
2001-01-09_10:41,5312.81,5312.81,5312.81,5312.81,0,0,0,
2001-01-09_10:42,5316.17,5316.17,5316.17,5316.17,0,0,0,
2001-01-09_10:43,5315.12,5315.12,5315.12,5315.12,0,0,0,
2001-01-09_10:44,5310.70,5310.70,5310.70,5310.70,0,0,0,
2001-01-09_10:45,5318.14,5318.14,5318.14,5318.14,0,0,0,
2001-01-09_10:46,5318.06,5318.06,5318.06,5318.06,0,0,0,
2001-01-09_10:47,5320.56,5320.56,5320.56,5320.56,0,0,0,
2001-01-09_10:48,5321.78,5321.78,5321.78,5321.78,0,0,0,
2001-01-09_10:49,5322.12,5322.12,5322.12,5322.12,0,0,0,
2001-01-09_10:50,5326.40,5326.40,5326.40,5326.40,0,0,0,
2001-01-09_10:51,5328.60,5328.60,5328.60,5328.60,0,0,0,
2001-01-09_10:52,5330.44,5330.44,5330.44,5330.44,0,0,0,
2001-01-09_10:53,5336.67,5336.67,5336.67,5336.67,0,0,0,
2001-01-09_10:54,5335.18,5335.18,5335.18,5335.18,0,0,0,
2001-01-09_10:55,5341.48,5341.48,5341.48,5341.48,0,0,0,
2001-01-09_10:56,5345.39,5345.39,5345.39,5345.39,0,0,0,
2001-01-09_10:57,5349.27,5349.27,5349.27,5349.27,0,0,0,
2001-01-09_10:58,5347.20,5347.20,5347.20,5347.20,0,0,0,
2001-01-09_10:59,5346.74,5346.74,5346.74,5346.74,0,0,0,
2001-01-09_11:00,5344.88,5344.88,5344.88,5344.88,0,0,0,
2001-01-09_11:01,5339.76,5339.76,5339.76,5339.76,0,0,0,
2001-01-09_11:02,5338.06,5338.06,5338.06,5338.06,0,0,0,
2001-01-09_11:03,5326.91,5326.91,5326.91,5326.91,0,0,0,
2001-01-09_11:04,5324.09,5324.09,5324.09,5324.09,0,0,0,
2001-01-09_11:05,5320.47,5320.47,5320.47,5320.47,0,0,0,
2001-01-09_11:06,5312.45,5312.45,5312.45,5312.45,0,0,0,
2001-01-09_11:07,5312.49,5312.49,5312.49,5312.49,0,0,0,
2001-01-09_11:08,5310.47,5310.47,5310.47,5310.47,0,0,0,
2001-01-09_11:09,5311.72,5311.72,5311.72,5311.72,0,0,0,
2001-01-09_11:10,5312.59,5312.59,5312.59,5312.59,0,0,0,
2001-01-09_11:11,5314.80,5314.80,5314.80,5314.80,0,0,0,
2001-01-09_11:12,5320.23,5320.23,5320.23,5320.23,0,0,0,
2001-01-09_11:13,5316.97,5316.97,5316.97,5316.97,0,0,0,
2001-01-09_11:14,5319.43,5319.43,5319.43,5319.43,0,0,0,
2001-01-09_11:15,5310.81,5310.81,5310.81,5310.81,0,0,0,
2001-01-09_11:16,5311.79,5311.79,5311.79,5311.79,0,0,0,
2001-01-09_11:17,5313.12,5313.12,5313.12,5313.12,0,0,0,
2001-01-09_11:18,5307.39,5307.39,5307.39,5307.39,0,0,0,
2001-01-09_11:19,5307.29,5307.29,5307.29,5307.29,0,0,0,
2001-01-09_11:20,5300.69,5300.69,5300.69,5300.69,0,0,0,
2001-01-09_11:21,5293.36,5293.36,5293.36,5293.36,0,0,0,
2001-01-09_11:22,5289.10,5289.10,5289.10,5289.10,0,0,0,
2001-01-09_11:23,5285.82,5285.82,5285.82,5285.82,0,0,0,
2001-01-09_11:24,5278.10,5278.10,5278.10,5278.10,0,0,0,
2001-01-09_11:25,5274.58,5274.58,5274.58,5274.58,0,0,0,
2001-01-09_11:26,5284.87,5284.87,5284.87,5284.87,0,0,0,
2001-01-09_11:27,5274.48,5274.48,5274.48,5274.48,0,0,0,
2001-01-09_11:28,5279.33,5279.33,5279.33,5279.33,0,0,0,
2001-01-09_11:29,5280.28,5280.28,5280.28,5280.28,0,0,0,
2001-01-09_11:30,5279.61,5279.61,5279.61,5279.61,0,0,0,
2001-01-09_11:31,5281.23,5281.23,5281.23,5281.23,0,0,0,
2001-01-09_11:32,5276.49,5276.49,5276.49,5276.49,0,0,0,
2001-01-09_11:33,5280.19,5280.19,5280.19,5280.19,0,0,0,
2001-01-09_11:34,5280.92,5280.92,5280.92,5280.92,0,0,0,
2001-01-09_11:35,5286.42,5286.42,5286.42,5286.42,0,0,0,
2001-01-09_11:36,5284.95,5284.95,5284.95,5284.95,0,0,0,
2001-01-09_11:37,5285.60,5285.60,5285.60,5285.60,0,0,0,
2001-01-09_11:38,5289.61,5289.61,5289.61,5289.61,0,0,0,
2001-01-09_11:39,5290.02,5290.02,5290.02,5290.02,0,0,0,
2001-01-09_11:40,5293.14,5293.14,5293.14,5293.14,0,0,0,
2001-01-09_11:41,5297.51,5297.51,5297.51,5297.51,0,0,0,
2001-01-09_11:42,5287.05,5287.05,5287.05,5287.05,0,0,0,
2001-01-09_11:43,5289.93,5289.93,5289.93,5289.93,0,0,0,
2001-01-09_11:44,5282.87,5282.87,5282.87,5282.87,0,0,0,
2001-01-09_11:45,5282.75,5282.75,5282.75,5282.75,0,0,0,
2001-01-09_11:46,5279.22,5279.22,5279.22,5279.22,0,0,0,
2001-01-09_11:47,5278.03,5278.03,5278.03,5278.03,0,0,0,
2001-01-09_11:48,5281.15,5281.15,5281.15,5281.15,0,0,0,
2001-01-09_11:49,5277.50,5277.50,5277.50,5277.50,0,0,0,
2001-01-09_11:50,5274.05,5274.05,5274.05,5274.05,0,0,0,
2001-01-09_11:51,5268.83,5268.83,5268.83,5268.83,0,0,0,
2001-01-09_11:52,5266.29,5266.29,5266.29,5266.29,0,0,0,
2001-01-09_11:53,5263.10,5263.10,5263.10,5263.10,0,0,0,
2001-01-09_11:54,5255.13,5255.13,5255.13,5255.13,0,0,0,
2001-01-09_11:55,5251.73,5251.73,5251.73,5251.73,0,0,0,
2001-01-09_11:56,5252.70,5252.70,5252.70,5252.70,0,0,0,
2001-01-09_11:57,5252.80,5252.80,5252.80,5252.80,0,0,0,
2001-01-09_11:58,5250.27,5250.27,5250.27,5250.27,0,0,0,
2001-01-09_11:59,5257.93,5257.93,5257.93,5257.93,0,0,0,
2001-01-09_12:00,5261.62,5261.62,5261.62,5261.62,0,0,0,
2001-01-09_12:01,5266.02,5266.02,5266.02,5266.02,0,0,0,
2001-01-09_12:02,5269.84,5269.84,5269.84,5269.84,0,0,0,
2001-01-09_12:03,5270.12,5270.12,5270.12,5270.12,0,0,0,
2001-01-09_12:04,5274.67,5274.67,5274.67,5274.67,0,0,0,
2001-01-09_12:05,5275.96,5275.96,5275.96,5275.96,0,0,0,
2001-01-09_12:06,5272.44,5272.44,5272.44,5272.44,0,0,0,
2001-01-09_12:07,5275.74,5275.74,5275.74,5275.74,0,0,0,
2001-01-09_12:08,5274.26,5274.26,5274.26,5274.26,0,0,0,
2001-01-09_12:09,5279.33,5279.33,5279.33,5279.33,0,0,0,
2001-01-09_12:10,5270.63,5270.63,5270.63,5270.63,0,0,0,
2001-01-09_12:11,5273.35,5273.35,5273.35,5273.35,0,0,0,
2001-01-09_12:12,5276.63,5276.63,5276.63,5276.63,0,0,0,
2001-01-09_12:13,5280.94,5280.94,5280.94,5280.94,0,0,0,
2001-01-09_12:14,5284.77,5284.77,5284.77,5284.77,0,0,0,
2001-01-09_12:15,5282.02,5282.02,5282.02,5282.02,0,0,0,
2001-01-09_12:16,5286.22,5286.22,5286.22,5286.22,0,0,0,
2001-01-09_12:17,5288.74,5288.74,5288.74,5288.74,0,0,0,
2001-01-09_12:18,5298.30,5298.30,5298.30,5298.30,0,0,0,
2001-01-09_12:19,5295.97,5295.97,5295.97,5295.97,0,0,0,
2001-01-09_12:20,5294.81,5294.81,5294.81,5294.81,0,0,0,
2001-01-09_12:21,5300.76,5300.76,5300.76,5300.76,0,0,0,
2001-01-09_12:22,5303.27,5303.27,5303.27,5303.27,0,0,0,
2001-01-09_12:23,5295.69,5295.69,5295.69,5295.69,0,0,0,
2001-01-09_12:24,5301.70,5301.70,5301.70,5301.70,0,0,0,
2001-01-09_12:25,5299.97,5299.97,5299.97,5299.97,0,0,0,
2001-01-09_12:26,5296.16,5296.16,5296.16,5296.16,0,0,0,
2001-01-09_12:27,5291.41,5291.41,5291.41,5291.41,0,0,0,
2001-01-09_12:28,5291.35,5291.35,5291.35,5291.35,0,0,0,
2001-01-09_12:29,5295.31,5295.31,5295.31,5295.31,0,0,0,
2001-01-09_12:30,5288.91,5288.91,5288.91,5288.91,0,0,0,
2001-01-09_12:31,5291.86,5291.86,5291.86,5291.86,0,0,0,
2001-01-09_12:32,5287.09,5287.09,5287.09,5287.09,0,0,0,
2001-01-09_12:33,5284.84,5284.84,5284.84,5284.84,0,0,0,
2001-01-09_12:34,5282.85,5282.85,5282.85,5282.85,0,0,0,
2001-01-09_12:35,5283.92,5283.92,5283.92,5283.92,0,0,0,
2001-01-09_12:36,5284.80,5284.80,5284.80,5284.80,0,0,0,
2001-01-09_12:37,5278.95,5278.95,5278.95,5278.95,0,0,0,
2001-01-09_12:38,5284.33,5284.33,5284.33,5284.33,0,0,0,
2001-01-09_12:39,5290.69,5290.69,5290.69,5290.69,0,0,0,
2001-01-09_12:40,5298.08,5298.08,5298.08,5298.08,0,0,0,
2001-01-09_12:41,5308.45,5308.45,5308.45,5308.45,0,0,0,
2001-01-09_12:42,5304.82,5304.82,5304.82,5304.82,0,0,0,
2001-01-09_12:43,5306.36,5306.36,5306.36,5306.36,0,0,0,
2001-01-09_12:44,5310.26,5310.26,5310.26,5310.26,0,0,0,
2001-01-09_12:45,5310.19,5310.19,5310.19,5310.19,0,0,0,
2001-01-09_12:46,5311.95,5311.95,5311.95,5311.95,0,0,0,
2001-01-09_12:47,5310.78,5310.78,5310.78,5310.78,0,0,0,
2001-01-09_12:48,5311.06,5311.06,5311.06,5311.06,0,0,0,
2001-01-09_12:49,5308.21,5308.21,5308.21,5308.21,0,0,0,
2001-01-09_12:50,5315.16,5315.16,5315.16,5315.16,0,0,0,
2001-01-09_12:51,5310.01,5310.01,5310.01,5310.01,0,0,0,
2001-01-09_12:52,5319.78,5319.78,5319.78,5319.78,0,0,0,
2001-01-09_12:53,5320.43,5320.43,5320.43,5320.43,0,0,0,
2001-01-09_12:54,5322.81,5322.81,5322.81,5322.81,0,0,0,
2001-01-09_12:55,5326.56,5326.56,5326.56,5326.56,0,0,0,
2001-01-09_12:56,5330.24,5330.24,5330.24,5330.24,0,0,0,
2001-01-09_12:57,5328.98,5328.98,5328.98,5328.98,0,0,0,
2001-01-09_12:58,5328.10,5328.10,5328.10,5328.10,0,0,0,
2001-01-09_12:59,5328.07,5328.07,5328.07,5328.07,0,0,0,
2001-01-09_13:00,5321.56,5321.56,5321.56,5321.56,0,0,0,
2001-01-09_13:01,5318.82,5318.82,5318.82,5318.82,0,0,0,
2001-01-09_13:02,5314.38,5314.38,5314.38,5314.38,0,0,0,
2001-01-09_13:03,5313.66,5313.66,5313.66,5313.66,0,0,0,
2001-01-09_13:04,5309.89,5309.89,5309.89,5309.89,0,0,0,
2001-01-09_13:05,5313.79,5313.79,5313.79,5313.79,0,0,0,
2001-01-09_13:06,5318.49,5318.49,5318.49,5318.49,0,0,0,
2001-01-09_13:07,5324.42,5324.42,5324.42,5324.42,0,0,0,
2001-01-09_13:08,5330.53,5330.53,5330.53,5330.53,0,0,0,
2001-01-09_13:09,5332.64,5332.64,5332.64,5332.64,0,0,0,
2001-01-09_13:10,5337.81,5337.81,5337.81,5337.81,0,0,0,
2001-01-09_13:11,5343.89,5343.89,5343.89,5343.89,0,0,0,
2001-01-09_13:12,5348.70,5348.70,5348.70,5348.70,0,0,0,
2001-01-09_13:13,5350.11,5350.11,5350.11,5350.11,0,0,0,
2001-01-09_13:14,5353.82,5353.82,5353.82,5353.82,0,0,0,
2001-01-09_13:15,5349.41,5349.41,5349.41,5349.41,0,0,0,
2001-01-09_13:16,5352.53,5352.53,5352.53,5352.53,0,0,0,
2001-01-09_13:17,5355.03,5355.03,5355.03,5355.03,0,0,0,
2001-01-09_13:18,5353.35,5353.35,5353.35,5353.35,0,0,0,
2001-01-09_13:19,5354.27,5354.27,5354.27,5354.27,0,0,0,
2001-01-09_13:20,5354.83,5354.83,5354.83,5354.83,0,0,0,
2001-01-09_13:21,5355.31,5355.31,5355.31,5355.31,0,0,0,
2001-01-09_13:22,5348.85,5348.85,5348.85,5348.85,0,0,0,
2001-01-09_13:23,5352.26,5352.26,5352.26,5352.26,0,0,0,
2001-01-09_13:24,5352.28,5352.28,5352.28,5352.28,0,0,0,
2001-01-09_13:25,5349.17,5349.17,5349.17,5349.17,0,0,0,
2001-01-09_13:26,5354.14,5354.14,5354.14,5354.14,0,0,0,
2001-01-09_13:27,5354.03,5354.03,5354.03,5354.03,0,0,0,
2001-01-09_13:28,5359.66,5359.66,5359.66,5359.66,0,0,0,
2001-01-09_13:29,5366.51,5366.51,5366.51,5366.51,0,0,0,
2001-01-09_13:30,5376.12,5376.12,5376.12,5376.12,0,0,0,
2001-01-10_09:01,5406.13,5406.13,5406.13,5406.13,0,0,0,
2001-01-10_09:02,5409.97,5409.97,5409.97,5409.97,0,0,0,
2001-01-10_09:03,5410.64,5410.64,5410.64,5410.64,0,0,0,
2001-01-10_09:04,5415.50,5415.50,5415.50,5415.50,0,0,0,
2001-01-10_09:05,5423.23,5423.23,5423.23,5423.23,0,0,0,
2001-01-10_09:06,5427.00,5427.00,5427.00,5427.00,0,0,0,
2001-01-10_09:07,5440.06,5440.06,5440.06,5440.06,0,0,0,
2001-01-10_09:08,5443.63,5443.63,5443.63,5443.63,0,0,0,
2001-01-10_09:09,5439.04,5439.04,5439.04,5439.04,0,0,0,
2001-01-10_09:10,5439.18,5439.18,5439.18,5439.18,0,0,0,
2001-01-10_09:11,5438.52,5438.52,5438.52,5438.52,0,0,0,
2001-01-10_09:12,5423.98,5423.98,5423.98,5423.98,0,0,0,
2001-01-10_09:13,5413.89,5413.89,5413.89,5413.89,0,0,0,
2001-01-10_09:14,5394.32,5394.32,5394.32,5394.32,0,0,0,
2001-01-10_09:15,5385.61,5385.61,5385.61,5385.61,0,0,0,
2001-01-10_09:16,5379.90,5379.90,5379.90,5379.90,0,0,0,
2001-01-10_09:17,5371.65,5371.65,5371.65,5371.65,0,0,0,
2001-01-10_09:18,5373.03,5373.03,5373.03,5373.03,0,0,0,
2001-01-10_09:19,5379.03,5379.03,5379.03,5379.03,0,0,0,
2001-01-10_09:20,5392.18,5392.18,5392.18,5392.18,0,0,0,
2001-01-10_09:21,5399.79,5399.79,5399.79,5399.79,0,0,0,
2001-01-10_09:22,5409.81,5409.81,5409.81,5409.81,0,0,0,
2001-01-10_09:23,5408.96,5408.96,5408.96,5408.96,0,0,0,
2001-01-10_09:24,5411.99,5411.99,5411.99,5411.99,0,0,0,
2001-01-10_09:25,5410.78,5410.78,5410.78,5410.78,0,0,0,
2001-01-10_09:26,5398.62,5398.62,5398.62,5398.62,0,0,0,
2001-01-10_09:27,5398.28,5398.28,5398.28,5398.28,0,0,0,
2001-01-10_09:28,5394.69,5394.69,5394.69,5394.69,0,0,0,
2001-01-10_09:29,5386.47,5386.47,5386.47,5386.47,0,0,0,
2001-01-10_09:30,5383.54,5383.54,5383.54,5383.54,0,0,0,
2001-01-10_09:31,5382.10,5382.10,5382.10,5382.10,0,0,0,
2001-01-10_09:32,5378.22,5378.22,5378.22,5378.22,0,0,0,
2001-01-10_09:33,5375.83,5375.83,5375.83,5375.83,0,0,0,
2001-01-10_09:34,5383.17,5383.17,5383.17,5383.17,0,0,0,
2001-01-10_09:35,5385.31,5385.31,5385.31,5385.31,0,0,0,
2001-01-10_09:36,5382.71,5382.71,5382.71,5382.71,0,0,0,
2001-01-10_09:37,5389.72,5389.72,5389.72,5389.72,0,0,0,
2001-01-10_09:38,5393.05,5393.05,5393.05,5393.05,0,0,0,
2001-01-10_09:39,5393.98,5393.98,5393.98,5393.98,0,0,0,
2001-01-10_09:40,5400.32,5400.32,5400.32,5400.32,0,0,0,
2001-01-10_09:41,5404.13,5404.13,5404.13,5404.13,0,0,0,
2001-01-10_09:42,5404.32,5404.32,5404.32,5404.32,0,0,0,
2001-01-10_09:43,5405.99,5405.99,5405.99,5405.99,0,0,0,
2001-01-10_09:44,5407.55,5407.55,5407.55,5407.55,0,0,0,
2001-01-10_09:45,5406.31,5406.31,5406.31,5406.31,0,0,0,
2001-01-10_09:46,5414.74,5414.74,5414.74,5414.74,0,0,0,
2001-01-10_09:47,5408.02,5408.02,5408.02,5408.02,0,0,0,
2001-01-10_09:48,5412.01,5412.01,5412.01,5412.01,0,0,0,
2001-01-10_09:49,5412.88,5412.88,5412.88,5412.88,0,0,0,
2001-01-10_09:50,5418.23,5418.23,5418.23,5418.23,0,0,0,
2001-01-10_09:51,5422.58,5422.58,5422.58,5422.58,0,0,0,
2001-01-10_09:52,5422.77,5422.77,5422.77,5422.77,0,0,0,
2001-01-10_09:53,5428.72,5428.72,5428.72,5428.72,0,0,0,
2001-01-10_09:54,5431.62,5431.62,5431.62,5431.62,0,0,0,
2001-01-10_09:55,5437.60,5437.60,5437.60,5437.60,0,0,0,
2001-01-10_09:56,5435.28,5435.28,5435.28,5435.28,0,0,0,
2001-01-10_09:57,5438.08,5438.08,5438.08,5438.08,0,0,0,
2001-01-10_09:58,5431.74,5431.74,5431.74,5431.74,0,0,0,
2001-01-10_09:59,5424.73,5424.73,5424.73,5424.73,0,0,0,
2001-01-10_10:00,5417.08,5417.08,5417.08,5417.08,0,0,0,
2001-01-10_10:01,5420.16,5420.16,5420.16,5420.16,0,0,0,
2001-01-10_10:02,5411.73,5411.73,5411.73,5411.73,0,0,0,
2001-01-10_10:03,5409.83,5409.83,5409.83,5409.83,0,0,0,
2001-01-10_10:04,5408.50,5408.50,5408.50,5408.50,0,0,0,
2001-01-10_10:05,5410.94,5410.94,5410.94,5410.94,0,0,0,
2001-01-10_10:06,5412.52,5412.52,5412.52,5412.52,0,0,0,
2001-01-10_10:07,5408.31,5408.31,5408.31,5408.31,0,0,0,
2001-01-10_10:08,5411.08,5411.08,5411.08,5411.08,0,0,0,
2001-01-10_10:09,5408.09,5408.09,5408.09,5408.09,0,0,0,
2001-01-10_10:10,5412.41,5412.41,5412.41,5412.41,0,0,0,
2001-01-10_10:11,5407.50,5407.50,5407.50,5407.50,0,0,0,
2001-01-10_10:12,5410.56,5410.56,5410.56,5410.56,0,0,0,
2001-01-10_10:13,5406.93,5406.93,5406.93,5406.93,0,0,0,
2001-01-10_10:14,5407.20,5407.20,5407.20,5407.20,0,0,0,
2001-01-10_10:15,5406.26,5406.26,5406.26,5406.26,0,0,0,
2001-01-10_10:16,5399.46,5399.46,5399.46,5399.46,0,0,0,
2001-01-10_10:17,5399.50,5399.50,5399.50,5399.50,0,0,0,
2001-01-10_10:18,5393.22,5393.22,5393.22,5393.22,0,0,0,
2001-01-10_10:19,5394.51,5394.51,5394.51,5394.51,0,0,0,
2001-01-10_10:20,5390.53,5390.53,5390.53,5390.53,0,0,0,
2001-01-10_10:21,5385.92,5385.92,5385.92,5385.92,0,0,0,
2001-01-10_10:22,5380.60,5380.60,5380.60,5380.60,0,0,0,
2001-01-10_10:23,5373.60,5373.60,5373.60,5373.60,0,0,0,
2001-01-10_10:24,5375.86,5375.86,5375.86,5375.86,0,0,0,
2001-01-10_10:25,5371.21,5371.21,5371.21,5371.21,0,0,0,
2001-01-10_10:26,5373.13,5373.13,5373.13,5373.13,0,0,0,
2001-01-10_10:27,5382.36,5382.36,5382.36,5382.36,0,0,0,
2001-01-10_10:28,5382.25,5382.25,5382.25,5382.25,0,0,0,
2001-01-10_10:29,5384.38,5384.38,5384.38,5384.38,0,0,0,
2001-01-10_10:30,5387.91,5387.91,5387.91,5387.91,0,0,0,
2001-01-10_10:31,5388.26,5388.26,5388.26,5388.26,0,0,0,
2001-01-10_10:32,5391.15,5391.15,5391.15,5391.15,0,0,0,
2001-01-10_10:33,5389.57,5389.57,5389.57,5389.57,0,0,0,
2001-01-10_10:34,5385.99,5385.99,5385.99,5385.99,0,0,0,
2001-01-10_10:35,5387.44,5387.44,5387.44,5387.44,0,0,0,
2001-01-10_10:36,5388.17,5388.17,5388.17,5388.17,0,0,0,
2001-01-10_10:37,5387.61,5387.61,5387.61,5387.61,0,0,0,
2001-01-10_10:38,5385.23,5385.23,5385.23,5385.23,0,0,0,
2001-01-10_10:39,5386.81,5386.81,5386.81,5386.81,0,0,0,
2001-01-10_10:40,5380.49,5380.49,5380.49,5380.49,0,0,0,
2001-01-10_10:41,5374.17,5374.17,5374.17,5374.17,0,0,0,
2001-01-10_10:42,5377.08,5377.08,5377.08,5377.08,0,0,0,
2001-01-10_10:43,5373.13,5373.13,5373.13,5373.13,0,0,0,
2001-01-10_10:44,5377.41,5377.41,5377.41,5377.41,0,0,0,
2001-01-10_10:45,5372.04,5372.04,5372.04,5372.04,0,0,0,
2001-01-10_10:46,5366.49,5366.49,5366.49,5366.49,0,0,0,
2001-01-10_10:47,5365.29,5365.29,5365.29,5365.29,0,0,0,
2001-01-10_10:48,5358.23,5358.23,5358.23,5358.23,0,0,0,
2001-01-10_10:49,5352.97,5352.97,5352.97,5352.97,0,0,0,
2001-01-10_10:50,5350.07,5350.07,5350.07,5350.07,0,0,0,
2001-01-10_10:51,5355.64,5355.64,5355.64,5355.64,0,0,0,
2001-01-10_10:52,5358.31,5358.31,5358.31,5358.31,0,0,0,
2001-01-10_10:53,5356.49,5356.49,5356.49,5356.49,0,0,0,
2001-01-10_10:54,5363.21,5363.21,5363.21,5363.21,0,0,0,
2001-01-10_10:55,5373.14,5373.14,5373.14,5373.14,0,0,0,
2001-01-10_10:56,5370.43,5370.43,5370.43,5370.43,0,0,0,
2001-01-10_10:57,5372.15,5372.15,5372.15,5372.15,0,0,0,
2001-01-10_10:58,5369.61,5369.61,5369.61,5369.61,0,0,0,
2001-01-10_10:59,5374.06,5374.06,5374.06,5374.06,0,0,0,
2001-01-10_11:00,5369.81,5369.81,5369.81,5369.81,0,0,0,
2001-01-10_11:01,5374.04,5374.04,5374.04,5374.04,0,0,0,
2001-01-10_11:02,5373.34,5373.34,5373.34,5373.34,0,0,0,
2001-01-10_11:03,5371.14,5371.14,5371.14,5371.14,0,0,0,
2001-01-10_11:04,5372.04,5372.04,5372.04,5372.04,0,0,0,
2001-01-10_11:05,5372.97,5372.97,5372.97,5372.97,0,0,0,
2001-01-10_11:06,5383.38,5383.38,5383.38,5383.38,0,0,0,
2001-01-10_11:07,5385.00,5385.00,5385.00,5385.00,0,0,0,
2001-01-10_11:08,5389.71,5389.71,5389.71,5389.71,0,0,0,
2001-01-10_11:09,5393.79,5393.79,5393.79,5393.79,0,0,0,
2001-01-10_11:10,5398.98,5398.98,5398.98,5398.98,0,0,0,
2001-01-10_11:11,5398.18,5398.18,5398.18,5398.18,0,0,0,
2001-01-10_11:12,5393.18,5393.18,5393.18,5393.18,0,0,0,
2001-01-10_11:13,5394.26,5394.26,5394.26,5394.26,0,0,0,
2001-01-10_11:14,5388.46,5388.46,5388.46,5388.46,0,0,0,
2001-01-10_11:15,5387.62,5387.62,5387.62,5387.62,0,0,0,
2001-01-10_11:16,5384.59,5384.59,5384.59,5384.59,0,0,0,
2001-01-10_11:17,5386.14,5386.14,5386.14,5386.14,0,0,0,
2001-01-10_11:18,5383.80,5383.80,5383.80,5383.80,0,0,0,
2001-01-10_11:19,5389.13,5389.13,5389.13,5389.13,0,0,0,
2001-01-10_11:20,5378.92,5378.92,5378.92,5378.92,0,0,0,
2001-01-10_11:21,5387.08,5387.08,5387.08,5387.08,0,0,0,
2001-01-10_11:22,5390.70,5390.70,5390.70,5390.70,0,0,0,
2001-01-10_11:23,5390.16,5390.16,5390.16,5390.16,0,0,0,
2001-01-10_11:24,5398.55,5398.55,5398.55,5398.55,0,0,0,
2001-01-10_11:25,5404.50,5404.50,5404.50,5404.50,0,0,0,
2001-01-10_11:26,5402.04,5402.04,5402.04,5402.04,0,0,0,
2001-01-10_11:27,5408.66,5408.66,5408.66,5408.66,0,0,0,
2001-01-10_11:28,5413.85,5413.85,5413.85,5413.85,0,0,0,
2001-01-10_11:29,5415.15,5415.15,5415.15,5415.15,0,0,0,
2001-01-10_11:30,5409.54,5409.54,5409.54,5409.54,0,0,0,
2001-01-10_11:31,5410.99,5410.99,5410.99,5410.99,0,0,0,
2001-01-10_11:32,5412.10,5412.10,5412.10,5412.10,0,0,0,
2001-01-10_11:33,5406.83,5406.83,5406.83,5406.83,0,0,0,
2001-01-10_11:34,5406.47,5406.47,5406.47,5406.47,0,0,0,
2001-01-10_11:35,5413.27,5413.27,5413.27,5413.27,0,0,0,
2001-01-10_11:36,5409.18,5409.18,5409.18,5409.18,0,0,0,
2001-01-10_11:37,5408.26,5408.26,5408.26,5408.26,0,0,0,
2001-01-10_11:38,5415.04,5415.04,5415.04,5415.04,0,0,0,
2001-01-10_11:39,5415.08,5415.08,5415.08,5415.08,0,0,0,
2001-01-10_11:40,5417.88,5417.88,5417.88,5417.88,0,0,0,
2001-01-10_11:41,5418.71,5418.71,5418.71,5418.71,0,0,0,
2001-01-10_11:42,5425.40,5425.40,5425.40,5425.40,0,0,0,
2001-01-10_11:43,5428.82,5428.82,5428.82,5428.82,0,0,0,
2001-01-10_11:44,5431.01,5431.01,5431.01,5431.01,0,0,0,
2001-01-10_11:45,5430.01,5430.01,5430.01,5430.01,0,0,0,
2001-01-10_11:46,5435.31,5435.31,5435.31,5435.31,0,0,0,
2001-01-10_11:47,5434.22,5434.22,5434.22,5434.22,0,0,0,
2001-01-10_11:48,5440.69,5440.69,5440.69,5440.69,0,0,0,
2001-01-10_11:49,5432.04,5432.04,5432.04,5432.04,0,0,0,
2001-01-10_11:50,5433.39,5433.39,5433.39,5433.39,0,0,0,
2001-01-10_11:51,5428.46,5428.46,5428.46,5428.46,0,0,0,
2001-01-10_11:52,5428.98,5428.98,5428.98,5428.98,0,0,0,
2001-01-10_11:53,5423.31,5423.31,5423.31,5423.31,0,0,0,
2001-01-10_11:54,5419.25,5419.25,5419.25,5419.25,0,0,0,
2001-01-10_11:55,5415.29,5415.29,5415.29,5415.29,0,0,0,
2001-01-10_11:56,5415.74,5415.74,5415.74,5415.74,0,0,0,
2001-01-10_11:57,5412.95,5412.95,5412.95,5412.95,0,0,0,
2001-01-10_11:58,5408.06,5408.06,5408.06,5408.06,0,0,0,
2001-01-10_11:59,5408.55,5408.55,5408.55,5408.55,0,0,0,
2001-01-10_12:00,5407.44,5407.44,5407.44,5407.44,0,0,0,
2001-01-10_12:01,5409.22,5409.22,5409.22,5409.22,0,0,0,
2001-01-10_12:02,5408.93,5408.93,5408.93,5408.93,0,0,0,
2001-01-10_12:03,5417.73,5417.73,5417.73,5417.73,0,0,0,
2001-01-10_12:04,5422.69,5422.69,5422.69,5422.69,0,0,0,
2001-01-10_12:05,5430.35,5430.35,5430.35,5430.35,0,0,0,
2001-01-10_12:06,5431.39,5431.39,5431.39,5431.39,0,0,0,
2001-01-10_12:07,5434.70,5434.70,5434.70,5434.70,0,0,0,
2001-01-10_12:08,5436.95,5436.95,5436.95,5436.95,0,0,0,
2001-01-10_12:09,5432.49,5432.49,5432.49,5432.49,0,0,0,
2001-01-10_12:10,5432.88,5432.88,5432.88,5432.88,0,0,0,
2001-01-10_12:11,5434.99,5434.99,5434.99,5434.99,0,0,0,
2001-01-10_12:12,5437.82,5437.82,5437.82,5437.82,0,0,0,
2001-01-10_12:13,5443.03,5443.03,5443.03,5443.03,0,0,0,
2001-01-10_12:14,5439.39,5439.39,5439.39,5439.39,0,0,0,
2001-01-10_12:15,5436.13,5436.13,5436.13,5436.13,0,0,0,
2001-01-10_12:16,5430.62,5430.62,5430.62,5430.62,0,0,0,
2001-01-10_12:17,5430.45,5430.45,5430.45,5430.45,0,0,0,
2001-01-10_12:18,5428.70,5428.70,5428.70,5428.70,0,0,0,
2001-01-10_12:19,5427.64,5427.64,5427.64,5427.64,0,0,0,
2001-01-10_12:20,5426.51,5426.51,5426.51,5426.51,0,0,0,
2001-01-10_12:21,5419.96,5419.96,5419.96,5419.96,0,0,0,
2001-01-10_12:22,5432.41,5432.41,5432.41,5432.41,0,0,0,
2001-01-10_12:23,5425.67,5425.67,5425.67,5425.67,0,0,0,
2001-01-10_12:24,5431.71,5431.71,5431.71,5431.71,0,0,0,
2001-01-10_12:25,5429.51,5429.51,5429.51,5429.51,0,0,0,
2001-01-10_12:26,5428.02,5428.02,5428.02,5428.02,0,0,0,
2001-01-10_12:27,5431.80,5431.80,5431.80,5431.80,0,0,0,
2001-01-10_12:28,5437.73,5437.73,5437.73,5437.73,0,0,0,
2001-01-10_12:29,5442.23,5442.23,5442.23,5442.23,0,0,0,
2001-01-10_12:30,5444.71,5444.71,5444.71,5444.71,0,0,0,
2001-01-10_12:31,5447.74,5447.74,5447.74,5447.74,0,0,0,
2001-01-10_12:32,5451.70,5451.70,5451.70,5451.70,0,0,0,
2001-01-10_12:33,5464.34,5464.34,5464.34,5464.34,0,0,0,
2001-01-10_12:34,5464.92,5464.92,5464.92,5464.92,0,0,0,
2001-01-10_12:35,5464.36,5464.36,5464.36,5464.36,0,0,0,
2001-01-10_12:36,5476.90,5476.90,5476.90,5476.90,0,0,0,
2001-01-10_12:37,5471.47,5471.47,5471.47,5471.47,0,0,0,
2001-01-10_12:38,5469.42,5469.42,5469.42,5469.42,0,0,0,
2001-01-10_12:39,5466.32,5466.32,5466.32,5466.32,0,0,0,
2001-01-10_12:40,5463.31,5463.31,5463.31,5463.31,0,0,0,
2001-01-10_12:41,5454.00,5454.00,5454.00,5454.00,0,0,0,
2001-01-10_12:42,5452.74,5452.74,5452.74,5452.74,0,0,0,
2001-01-10_12:43,5444.75,5444.75,5444.75,5444.75,0,0,0,
2001-01-10_12:44,5441.70,5441.70,5441.70,5441.70,0,0,0,
2001-01-10_12:45,5440.22,5440.22,5440.22,5440.22,0,0,0,
2001-01-10_12:46,5442.30,5442.30,5442.30,5442.30,0,0,0,
2001-01-10_12:47,5442.68,5442.68,5442.68,5442.68,0,0,0,
2001-01-10_12:48,5443.23,5443.23,5443.23,5443.23,0,0,0,
2001-01-10_12:49,5441.64,5441.64,5441.64,5441.64,0,0,0,
2001-01-10_12:50,5441.62,5441.62,5441.62,5441.62,0,0,0,
2001-01-10_12:51,5440.58,5440.58,5440.58,5440.58,0,0,0,
2001-01-10_12:52,5437.17,5437.17,5437.17,5437.17,0,0,0,
2001-01-10_12:53,5428.82,5428.82,5428.82,5428.82,0,0,0,
2001-01-10_12:54,5423.64,5423.64,5423.64,5423.64,0,0,0,
2001-01-10_12:55,5419.89,5419.89,5419.89,5419.89,0,0,0,
2001-01-10_12:56,5411.93,5411.93,5411.93,5411.93,0,0,0,
2001-01-10_12:57,5404.41,5404.41,5404.41,5404.41,0,0,0,
2001-01-10_12:58,5404.36,5404.36,5404.36,5404.36,0,0,0,
2001-01-10_12:59,5398.39,5398.39,5398.39,5398.39,0,0,0,
2001-01-10_13:00,5397.82,5397.82,5397.82,5397.82,0,0,0,
2001-01-10_13:01,5402.89,5402.89,5402.89,5402.89,0,0,0,
2001-01-10_13:02,5402.75,5402.75,5402.75,5402.75,0,0,0,
2001-01-10_13:03,5406.96,5406.96,5406.96,5406.96,0,0,0,
2001-01-10_13:04,5417.65,5417.65,5417.65,5417.65,0,0,0,
2001-01-10_13:05,5423.28,5423.28,5423.28,5423.28,0,0,0,
2001-01-10_13:06,5420.58,5420.58,5420.58,5420.58,0,0,0,
2001-01-10_13:07,5420.43,5420.43,5420.43,5420.43,0,0,0,
2001-01-10_13:08,5423.08,5423.08,5423.08,5423.08,0,0,0,
2001-01-10_13:09,5423.64,5423.64,5423.64,5423.64,0,0,0,
2001-01-10_13:10,5415.66,5415.66,5415.66,5415.66,0,0,0,
2001-01-10_13:11,5412.64,5412.64,5412.64,5412.64,0,0,0,
2001-01-10_13:12,5410.45,5410.45,5410.45,5410.45,0,0,0,
2001-01-10_13:13,5410.44,5410.44,5410.44,5410.44,0,0,0,
2001-01-10_13:14,5409.85,5409.85,5409.85,5409.85,0,0,0,
2001-01-10_13:15,5403.13,5403.13,5403.13,5403.13,0,0,0,
2001-01-10_13:16,5405.26,5405.26,5405.26,5405.26,0,0,0,
2001-01-10_13:17,5405.33,5405.33,5405.33,5405.33,0,0,0,
2001-01-10_13:18,5411.04,5411.04,5411.04,5411.04,0,0,0,
2001-01-10_13:19,5412.82,5412.82,5412.82,5412.82,0,0,0,
2001-01-10_13:20,5408.80,5408.80,5408.80,5408.80,0,0,0,
2001-01-10_13:21,5422.01,5422.01,5422.01,5422.01,0,0,0,
2001-01-10_13:22,5422.74,5422.74,5422.74,5422.74,0,0,0,
2001-01-10_13:23,5431.97,5431.97,5431.97,5431.97,0,0,0,
2001-01-10_13:24,5432.39,5432.39,5432.39,5432.39,0,0,0,
2001-01-10_13:25,5443.41,5443.41,5443.41,5443.41,0,0,0,
2001-01-10_13:26,5441.72,5441.72,5441.72,5441.72,0,0,0,
2001-01-10_13:27,5445.38,5445.38,5445.38,5445.38,0,0,0,
2001-01-10_13:28,5441.44,5441.44,5441.44,5441.44,0,0,0,
2001-01-10_13:29,5431.13,5431.13,5431.13,5431.13,0,0,0,
2001-01-10_13:30,5436.78,5436.78,5436.78,5436.78,0,0,0,
2001-01-11_09:01,5475.59,5475.59,5475.59,5475.59,0,0,0,
2001-01-11_09:02,5501.48,5501.48,5501.48,5501.48,0,0,0,
2001-01-11_09:03,5509.92,5509.92,5509.92,5509.92,0,0,0,
2001-01-11_09:04,5513.53,5513.53,5513.53,5513.53,0,0,0,
2001-01-11_09:05,5513.66,5513.66,5513.66,5513.66,0,0,0,
2001-01-11_09:06,5505.42,5505.42,5505.42,5505.42,0,0,0,
2001-01-11_09:07,5499.16,5499.16,5499.16,5499.16,0,0,0,
2001-01-11_09:08,5488.35,5488.35,5488.35,5488.35,0,0,0,
2001-01-11_09:09,5479.34,5479.34,5479.34,5479.34,0,0,0,
2001-01-11_09:10,5470.38,5470.38,5470.38,5470.38,0,0,0,
2001-01-11_09:11,5462.42,5462.42,5462.42,5462.42,0,0,0,
2001-01-11_09:12,5462.45,5462.45,5462.45,5462.45,0,0,0,
2001-01-11_09:13,5467.36,5467.36,5467.36,5467.36,0,0,0,
2001-01-11_09:14,5476.40,5476.40,5476.40,5476.40,0,0,0,
2001-01-11_09:15,5481.33,5481.33,5481.33,5481.33,0,0,0,
2001-01-11_09:16,5492.13,5492.13,5492.13,5492.13,0,0,0,
2001-01-11_09:17,5496.19,5496.19,5496.19,5496.19,0,0,0,
2001-01-11_09:18,5502.81,5502.81,5502.81,5502.81,0,0,0,
2001-01-11_09:19,5496.68,5496.68,5496.68,5496.68,0,0,0,
2001-01-11_09:20,5502.70,5502.70,5502.70,5502.70,0,0,0,
2001-01-11_09:21,5498.03,5498.03,5498.03,5498.03,0,0,0,
2001-01-11_09:22,5503.84,5503.84,5503.84,5503.84,0,0,0,
2001-01-11_09:23,5500.93,5500.93,5500.93,5500.93,0,0,0,
2001-01-11_09:24,5503.35,5503.35,5503.35,5503.35,0,0,0,
2001-01-11_09:25,5499.72,5499.72,5499.72,5499.72,0,0,0,
2001-01-11_09:26,5490.21,5490.21,5490.21,5490.21,0,0,0,
2001-01-11_09:27,5485.40,5485.40,5485.40,5485.40,0,0,0,
2001-01-11_09:28,5483.72,5483.72,5483.72,5483.72,0,0,0,
2001-01-11_09:29,5483.19,5483.19,5483.19,5483.19,0,0,0,
2001-01-11_09:30,5479.20,5479.20,5479.20,5479.20,0,0,0,
2001-01-11_09:31,5479.56,5479.56,5479.56,5479.56,0,0,0,
2001-01-11_09:32,5471.19,5471.19,5471.19,5471.19,0,0,0,
2001-01-11_09:33,5467.85,5467.85,5467.85,5467.85,0,0,0,
2001-01-11_09:34,5463.45,5463.45,5463.45,5463.45,0,0,0,
2001-01-11_09:35,5465.00,5465.00,5465.00,5465.00,0,0,0,
2001-01-11_09:36,5463.02,5463.02,5463.02,5463.02,0,0,0,
2001-01-11_09:37,5458.29,5458.29,5458.29,5458.29,0,0,0,
2001-01-11_09:38,5452.24,5452.24,5452.24,5452.24,0,0,0,
2001-01-11_09:39,5449.96,5449.96,5449.96,5449.96,0,0,0,
2001-01-11_09:40,5452.99,5452.99,5452.99,5452.99,0,0,0,
2001-01-11_09:41,5448.23,5448.23,5448.23,5448.23,0,0,0,
2001-01-11_09:42,5455.98,5455.98,5455.98,5455.98,0,0,0,
2001-01-11_09:43,5454.79,5454.79,5454.79,5454.79,0,0,0,
2001-01-11_09:44,5459.58,5459.58,5459.58,5459.58,0,0,0,
2001-01-11_09:45,5461.43,5461.43,5461.43,5461.43,0,0,0,
2001-01-11_09:46,5461.84,5461.84,5461.84,5461.84,0,0,0,
2001-01-11_09:47,5465.22,5465.22,5465.22,5465.22,0,0,0,
2001-01-11_09:48,5463.76,5463.76,5463.76,5463.76,0,0,0,
2001-01-11_09:49,5468.66,5468.66,5468.66,5468.66,0,0,0,
2001-01-11_09:50,5470.82,5470.82,5470.82,5470.82,0,0,0,
2001-01-11_09:51,5469.10,5469.10,5469.10,5469.10,0,0,0,
2001-01-11_09:52,5471.87,5471.87,5471.87,5471.87,0,0,0,
2001-01-11_09:53,5475.57,5475.57,5475.57,5475.57,0,0,0,
2001-01-11_09:54,5473.97,5473.97,5473.97,5473.97,0,0,0,
2001-01-11_09:55,5477.99,5477.99,5477.99,5477.99,0,0,0,
2001-01-11_09:56,5481.89,5481.89,5481.89,5481.89,0,0,0,
2001-01-11_09:57,5483.29,5483.29,5483.29,5483.29,0,0,0,
2001-01-11_09:58,5483.69,5483.69,5483.69,5483.69,0,0,0,
2001-01-11_09:59,5481.59,5481.59,5481.59,5481.59,0,0,0,
2001-01-11_10:00,5481.66,5481.66,5481.66,5481.66,0,0,0,
2001-01-11_10:01,5472.05,5472.05,5472.05,5472.05,0,0,0,
2001-01-11_10:02,5472.77,5472.77,5472.77,5472.77,0,0,0,
2001-01-11_10:03,5469.43,5469.43,5469.43,5469.43,0,0,0,
2001-01-11_10:04,5468.62,5468.62,5468.62,5468.62,0,0,0,
2001-01-11_10:05,5465.90,5465.90,5465.90,5465.90,0,0,0,
2001-01-11_10:06,5468.25,5468.25,5468.25,5468.25,0,0,0,
2001-01-11_10:07,5467.26,5467.26,5467.26,5467.26,0,0,0,
2001-01-11_10:08,5465.64,5465.64,5465.64,5465.64,0,0,0,
2001-01-11_10:09,5462.11,5462.11,5462.11,5462.11,0,0,0,
2001-01-11_10:10,5469.24,5469.24,5469.24,5469.24,0,0,0,
2001-01-11_10:11,5467.92,5467.92,5467.92,5467.92,0,0,0,
2001-01-11_10:12,5472.96,5472.96,5472.96,5472.96,0,0,0,
2001-01-11_10:13,5471.80,5471.80,5471.80,5471.80,0,0,0,
2001-01-11_10:14,5478.30,5478.30,5478.30,5478.30,0,0,0,
2001-01-11_10:15,5477.94,5477.94,5477.94,5477.94,0,0,0,
2001-01-11_10:16,5478.21,5478.21,5478.21,5478.21,0,0,0,
2001-01-11_10:17,5485.16,5485.16,5485.16,5485.16,0,0,0,
2001-01-11_10:18,5486.39,5486.39,5486.39,5486.39,0,0,0,
2001-01-11_10:19,5490.83,5490.83,5490.83,5490.83,0,0,0,
2001-01-11_10:20,5495.74,5495.74,5495.74,5495.74,0,0,0,
2001-01-11_10:21,5504.44,5504.44,5504.44,5504.44,0,0,0,
2001-01-11_10:22,5507.64,5507.64,5507.64,5507.64,0,0,0,
2001-01-11_10:23,5512.86,5512.86,5512.86,5512.86,0,0,0,
2001-01-11_10:24,5514.94,5514.94,5514.94,5514.94,0,0,0,
2001-01-11_10:25,5510.28,5510.28,5510.28,5510.28,0,0,0,
2001-01-11_10:26,5508.60,5508.60,5508.60,5508.60,0,0,0,
2001-01-11_10:27,5508.10,5508.10,5508.10,5508.10,0,0,0,
2001-01-11_10:28,5501.09,5501.09,5501.09,5501.09,0,0,0,
2001-01-11_10:29,5497.59,5497.59,5497.59,5497.59,0,0,0,
2001-01-11_10:30,5494.62,5494.62,5494.62,5494.62,0,0,0,
2001-01-11_10:31,5493.17,5493.17,5493.17,5493.17,0,0,0,
2001-01-11_10:32,5493.25,5493.25,5493.25,5493.25,0,0,0,
2001-01-11_10:33,5497.90,5497.90,5497.90,5497.90,0,0,0,
2001-01-11_10:34,5494.76,5494.76,5494.76,5494.76,0,0,0,
2001-01-11_10:35,5497.98,5497.98,5497.98,5497.98,0,0,0,
2001-01-11_10:36,5494.27,5494.27,5494.27,5494.27,0,0,0,
2001-01-11_10:37,5494.13,5494.13,5494.13,5494.13,0,0,0,
2001-01-11_10:38,5490.62,5490.62,5490.62,5490.62,0,0,0,
2001-01-11_10:39,5490.58,5490.58,5490.58,5490.58,0,0,0,
2001-01-11_10:40,5486.83,5486.83,5486.83,5486.83,0,0,0,
2001-01-11_10:41,5490.35,5490.35,5490.35,5490.35,0,0,0,
2001-01-11_10:42,5482.98,5482.98,5482.98,5482.98,0,0,0,
2001-01-11_10:43,5487.34,5487.34,5487.34,5487.34,0,0,0,
2001-01-11_10:44,5481.31,5481.31,5481.31,5481.31,0,0,0,
2001-01-11_10:45,5482.26,5482.26,5482.26,5482.26,0,0,0,
2001-01-11_10:46,5493.57,5493.57,5493.57,5493.57,0,0,0,
2001-01-11_10:47,5486.71,5486.71,5486.71,5486.71,0,0,0,
2001-01-11_10:48,5490.99,5490.99,5490.99,5490.99,0,0,0,
2001-01-11_10:49,5490.39,5490.39,5490.39,5490.39,0,0,0,
2001-01-11_10:50,5494.76,5494.76,5494.76,5494.76,0,0,0,
2001-01-11_10:51,5501.04,5501.04,5501.04,5501.04,0,0,0,
2001-01-11_10:52,5504.48,5504.48,5504.48,5504.48,0,0,0,
2001-01-11_10:53,5506.76,5506.76,5506.76,5506.76,0,0,0,
2001-01-11_10:54,5511.09,5511.09,5511.09,5511.09,0,0,0,
2001-01-11_10:55,5506.89,5506.89,5506.89,5506.89,0,0,0,
2001-01-11_10:56,5512.05,5512.05,5512.05,5512.05,0,0,0,
2001-01-11_10:57,5519.81,5519.81,5519.81,5519.81,0,0,0,
2001-01-11_10:58,5525.11,5525.11,5525.11,5525.11,0,0,0,
2001-01-11_10:59,5531.20,5531.20,5531.20,5531.20,0,0,0,
2001-01-11_11:00,5525.99,5525.99,5525.99,5525.99,0,0,0,
2001-01-11_11:01,5523.59,5523.59,5523.59,5523.59,0,0,0,
2001-01-11_11:02,5523.05,5523.05,5523.05,5523.05,0,0,0,
2001-01-11_11:03,5525.98,5525.98,5525.98,5525.98,0,0,0,
2001-01-11_11:04,5528.01,5528.01,5528.01,5528.01,0,0,0,
2001-01-11_11:05,5525.36,5525.36,5525.36,5525.36,0,0,0,
2001-01-11_11:06,5516.23,5516.23,5516.23,5516.23,0,0,0,
2001-01-11_11:07,5520.48,5520.48,5520.48,5520.48,0,0,0,
2001-01-11_11:08,5514.67,5514.67,5514.67,5514.67,0,0,0,
2001-01-11_11:09,5513.74,5513.74,5513.74,5513.74,0,0,0,
2001-01-11_11:10,5511.82,5511.82,5511.82,5511.82,0,0,0,
2001-01-11_11:11,5508.95,5508.95,5508.95,5508.95,0,0,0,
2001-01-11_11:12,5503.84,5503.84,5503.84,5503.84,0,0,0,
2001-01-11_11:13,5499.18,5499.18,5499.18,5499.18,0,0,0,
2001-01-11_11:14,5498.35,5498.35,5498.35,5498.35,0,0,0,
2001-01-11_11:15,5497.94,5497.94,5497.94,5497.94,0,0,0,
2001-01-11_11:16,5497.59,5497.59,5497.59,5497.59,0,0,0,
2001-01-11_11:17,5492.35,5492.35,5492.35,5492.35,0,0,0,
2001-01-11_11:18,5493.70,5493.70,5493.70,5493.70,0,0,0,
2001-01-11_11:19,5488.29,5488.29,5488.29,5488.29,0,0,0,
2001-01-11_11:20,5494.31,5494.31,5494.31,5494.31,0,0,0,
2001-01-11_11:21,5488.31,5488.31,5488.31,5488.31,0,0,0,
2001-01-11_11:22,5483.68,5483.68,5483.68,5483.68,0,0,0,
2001-01-11_11:23,5486.54,5486.54,5486.54,5486.54,0,0,0,
2001-01-11_11:24,5485.63,5485.63,5485.63,5485.63,0,0,0,
2001-01-11_11:25,5483.41,5483.41,5483.41,5483.41,0,0,0,
2001-01-11_11:26,5480.69,5480.69,5480.69,5480.69,0,0,0,
2001-01-11_11:27,5488.10,5488.10,5488.10,5488.10,0,0,0,
2001-01-11_11:28,5490.52,5490.52,5490.52,5490.52,0,0,0,
2001-01-11_11:29,5492.60,5492.60,5492.60,5492.60,0,0,0,
2001-01-11_11:30,5493.97,5493.97,5493.97,5493.97,0,0,0,
2001-01-11_11:31,5492.19,5492.19,5492.19,5492.19,0,0,0,
2001-01-11_11:32,5491.21,5491.21,5491.21,5491.21,0,0,0,
2001-01-11_11:33,5485.00,5485.00,5485.00,5485.00,0,0,0,
2001-01-11_11:34,5481.57,5481.57,5481.57,5481.57,0,0,0,
2001-01-11_11:35,5484.96,5484.96,5484.96,5484.96,0,0,0,
2001-01-11_11:36,5475.38,5475.38,5475.38,5475.38,0,0,0,
2001-01-11_11:37,5475.09,5475.09,5475.09,5475.09,0,0,0,
2001-01-11_11:38,5464.97,5464.97,5464.97,5464.97,0,0,0,
2001-01-11_11:39,5461.54,5461.54,5461.54,5461.54,0,0,0,
2001-01-11_11:40,5454.26,5454.26,5454.26,5454.26,0,0,0,
2001-01-11_11:41,5441.29,5441.29,5441.29,5441.29,0,0,0,
2001-01-11_11:42,5437.93,5437.93,5437.93,5437.93,0,0,0,
2001-01-11_11:43,5437.45,5437.45,5437.45,5437.45,0,0,0,
2001-01-11_11:44,5442.86,5442.86,5442.86,5442.86,0,0,0,
2001-01-11_11:45,5444.57,5444.57,5444.57,5444.57,0,0,0,
2001-01-11_11:46,5449.33,5449.33,5449.33,5449.33,0,0,0,
2001-01-11_11:47,5449.34,5449.34,5449.34,5449.34,0,0,0,
2001-01-11_11:48,5453.87,5453.87,5453.87,5453.87,0,0,0,
2001-01-11_11:49,5458.39,5458.39,5458.39,5458.39,0,0,0,
2001-01-11_11:50,5453.40,5453.40,5453.40,5453.40,0,0,0,
2001-01-11_11:51,5443.53,5443.53,5443.53,5443.53,0,0,0,
2001-01-11_11:52,5445.15,5445.15,5445.15,5445.15,0,0,0,
2001-01-11_11:53,5440.82,5440.82,5440.82,5440.82,0,0,0,
2001-01-11_11:54,5443.96,5443.96,5443.96,5443.96,0,0,0,
2001-01-11_11:55,5437.76,5437.76,5437.76,5437.76,0,0,0,
2001-01-11_11:56,5440.00,5440.00,5440.00,5440.00,0,0,0,
2001-01-11_11:57,5439.11,5439.11,5439.11,5439.11,0,0,0,
2001-01-11_11:58,5435.31,5435.31,5435.31,5435.31,0,0,0,
2001-01-11_11:59,5436.26,5436.26,5436.26,5436.26,0,0,0,
2001-01-11_12:00,5428.83,5428.83,5428.83,5428.83,0,0,0,
2001-01-11_12:01,5422.43,5422.43,5422.43,5422.43,0,0,0,
2001-01-11_12:02,5415.98,5415.98,5415.98,5415.98,0,0,0,
2001-01-11_12:03,5407.74,5407.74,5407.74,5407.74,0,0,0,
2001-01-11_12:04,5398.91,5398.91,5398.91,5398.91,0,0,0,
2001-01-11_12:05,5397.75,5397.75,5397.75,5397.75,0,0,0,
2001-01-11_12:06,5390.59,5390.59,5390.59,5390.59,0,0,0,
2001-01-11_12:07,5392.91,5392.91,5392.91,5392.91,0,0,0,
2001-01-11_12:08,5390.69,5390.69,5390.69,5390.69,0,0,0,
2001-01-11_12:09,5391.47,5391.47,5391.47,5391.47,0,0,0,
2001-01-11_12:10,5400.82,5400.82,5400.82,5400.82,0,0,0,
2001-01-11_12:11,5404.40,5404.40,5404.40,5404.40,0,0,0,
2001-01-11_12:12,5405.18,5405.18,5405.18,5405.18,0,0,0,
2001-01-11_12:13,5409.41,5409.41,5409.41,5409.41,0,0,0,
2001-01-11_12:14,5406.26,5406.26,5406.26,5406.26,0,0,0,
2001-01-11_12:15,5406.37,5406.37,5406.37,5406.37,0,0,0,
2001-01-11_12:16,5408.98,5408.98,5408.98,5408.98,0,0,0,
2001-01-11_12:17,5408.63,5408.63,5408.63,5408.63,0,0,0,
2001-01-11_12:18,5407.01,5407.01,5407.01,5407.01,0,0,0,
2001-01-11_12:19,5403.62,5403.62,5403.62,5403.62,0,0,0,
2001-01-11_12:20,5409.77,5409.77,5409.77,5409.77,0,0,0,
2001-01-11_12:21,5402.25,5402.25,5402.25,5402.25,0,0,0,
2001-01-11_12:22,5402.06,5402.06,5402.06,5402.06,0,0,0,
2001-01-11_12:23,5400.44,5400.44,5400.44,5400.44,0,0,0,
2001-01-11_12:24,5396.59,5396.59,5396.59,5396.59,0,0,0,
2001-01-11_12:25,5383.36,5383.36,5383.36,5383.36,0,0,0,
2001-01-11_12:26,5381.22,5381.22,5381.22,5381.22,0,0,0,
2001-01-11_12:27,5371.56,5371.56,5371.56,5371.56,0,0,0,
2001-01-11_12:28,5363.41,5363.41,5363.41,5363.41,0,0,0,
2001-01-11_12:29,5359.89,5359.89,5359.89,5359.89,0,0,0,
2001-01-11_12:30,5355.34,5355.34,5355.34,5355.34,0,0,0,
2001-01-11_12:31,5348.34,5348.34,5348.34,5348.34,0,0,0,
2001-01-11_12:32,5357.83,5357.83,5357.83,5357.83,0,0,0,
2001-01-11_12:33,5363.81,5363.81,5363.81,5363.81,0,0,0,
2001-01-11_12:34,5358.64,5358.64,5358.64,5358.64,0,0,0,
2001-01-11_12:35,5368.40,5368.40,5368.40,5368.40,0,0,0,
2001-01-11_12:36,5369.04,5369.04,5369.04,5369.04,0,0,0,
2001-01-11_12:37,5375.53,5375.53,5375.53,5375.53,0,0,0,
2001-01-11_12:38,5378.48,5378.48,5378.48,5378.48,0,0,0,
2001-01-11_12:39,5379.20,5379.20,5379.20,5379.20,0,0,0,
2001-01-11_12:40,5382.01,5382.01,5382.01,5382.01,0,0,0,
2001-01-11_12:41,5379.88,5379.88,5379.88,5379.88,0,0,0,
2001-01-11_12:42,5375.55,5375.55,5375.55,5375.55,0,0,0,
2001-01-11_12:43,5375.55,5375.55,5375.55,5375.55,0,0,0,
2001-01-11_12:44,5372.42,5372.42,5372.42,5372.42,0,0,0,
2001-01-11_12:45,5374.05,5374.05,5374.05,5374.05,0,0,0,
2001-01-11_12:46,5369.52,5369.52,5369.52,5369.52,0,0,0,
2001-01-11_12:47,5369.16,5369.16,5369.16,5369.16,0,0,0,
2001-01-11_12:48,5368.52,5368.52,5368.52,5368.52,0,0,0,
2001-01-11_12:49,5363.27,5363.27,5363.27,5363.27,0,0,0,
2001-01-11_12:50,5365.93,5365.93,5365.93,5365.93,0,0,0,
2001-01-11_12:51,5364.12,5364.12,5364.12,5364.12,0,0,0,
2001-01-11_12:52,5360.85,5360.85,5360.85,5360.85,0,0,0,
2001-01-11_12:53,5363.12,5363.12,5363.12,5363.12,0,0,0,
2001-01-11_12:54,5364.19,5364.19,5364.19,5364.19,0,0,0,
2001-01-11_12:55,5362.25,5362.25,5362.25,5362.25,0,0,0,
2001-01-11_12:56,5359.91,5359.91,5359.91,5359.91,0,0,0,
2001-01-11_12:57,5356.80,5356.80,5356.80,5356.80,0,0,0,
2001-01-11_12:58,5366.80,5366.80,5366.80,5366.80,0,0,0,
2001-01-11_12:59,5366.83,5366.83,5366.83,5366.83,0,0,0,
2001-01-11_13:00,5371.11,5371.11,5371.11,5371.11,0,0,0,
2001-01-11_13:01,5375.54,5375.54,5375.54,5375.54,0,0,0,
2001-01-11_13:02,5375.67,5375.67,5375.67,5375.67,0,0,0,
2001-01-11_13:03,5386.98,5386.98,5386.98,5386.98,0,0,0,
2001-01-11_13:04,5385.05,5385.05,5385.05,5385.05,0,0,0,
2001-01-11_13:05,5396.34,5396.34,5396.34,5396.34,0,0,0,
2001-01-11_13:06,5393.25,5393.25,5393.25,5393.25,0,0,0,
2001-01-11_13:07,5396.25,5396.25,5396.25,5396.25,0,0,0,
2001-01-11_13:08,5396.69,5396.69,5396.69,5396.69,0,0,0,
2001-01-11_13:09,5394.10,5394.10,5394.10,5394.10,0,0,0,
2001-01-11_13:10,5392.13,5392.13,5392.13,5392.13,0,0,0,
2001-01-11_13:11,5390.45,5390.45,5390.45,5390.45,0,0,0,
2001-01-11_13:12,5386.09,5386.09,5386.09,5386.09,0,0,0,
2001-01-11_13:13,5379.67,5379.67,5379.67,5379.67,0,0,0,
2001-01-11_13:14,5374.57,5374.57,5374.57,5374.57,0,0,0,
2001-01-11_13:15,5370.85,5370.85,5370.85,5370.85,0,0,0,
2001-01-11_13:16,5371.22,5371.22,5371.22,5371.22,0,0,0,
2001-01-11_13:17,5364.87,5364.87,5364.87,5364.87,0,0,0,
2001-01-11_13:18,5365.70,5365.70,5365.70,5365.70,0,0,0,
2001-01-11_13:19,5367.33,5367.33,5367.33,5367.33,0,0,0,
2001-01-11_13:20,5364.05,5364.05,5364.05,5364.05,0,0,0,
2001-01-11_13:21,5365.24,5365.24,5365.24,5365.24,0,0,0,
2001-01-11_13:22,5371.10,5371.10,5371.10,5371.10,0,0,0,
2001-01-11_13:23,5369.11,5369.11,5369.11,5369.11,0,0,0,
2001-01-11_13:24,5380.44,5380.44,5380.44,5380.44,0,0,0,
2001-01-11_13:25,5381.98,5381.98,5381.98,5381.98,0,0,0,
2001-01-11_13:26,5392.13,5392.13,5392.13,5392.13,0,0,0,
2001-01-11_13:27,5388.39,5388.39,5388.39,5388.39,0,0,0,
2001-01-11_13:28,5377.50,5377.50,5377.50,5377.50,0,0,0,
2001-01-11_13:29,5364.70,5364.70,5364.70,5364.70,0,0,0,
2001-01-11_13:30,5369.24,5369.24,5369.24,5369.24,0,0,0,
2001-01-12_09:01,5404.35,5404.35,5404.35,5404.35,0,0,0,
2001-01-12_09:02,5420.68,5420.68,5420.68,5420.68,0,0,0,
2001-01-12_09:03,5423.19,5423.19,5423.19,5423.19,0,0,0,
2001-01-12_09:04,5411.68,5411.68,5411.68,5411.68,0,0,0,
2001-01-12_09:05,5397.02,5397.02,5397.02,5397.02,0,0,0,
2001-01-12_09:06,5385.62,5385.62,5385.62,5385.62,0,0,0,
2001-01-12_09:07,5378.14,5378.14,5378.14,5378.14,0,0,0,
2001-01-12_09:08,5364.99,5364.99,5364.99,5364.99,0,0,0,
2001-01-12_09:09,5357.99,5357.99,5357.99,5357.99,0,0,0,
2001-01-12_09:10,5363.75,5363.75,5363.75,5363.75,0,0,0,
2001-01-12_09:11,5362.83,5362.83,5362.83,5362.83,0,0,0,
2001-01-12_09:12,5371.44,5371.44,5371.44,5371.44,0,0,0,
2001-01-12_09:13,5377.72,5377.72,5377.72,5377.72,0,0,0,
2001-01-12_09:14,5383.75,5383.75,5383.75,5383.75,0,0,0,
2001-01-12_09:15,5387.74,5387.74,5387.74,5387.74,0,0,0,
2001-01-12_09:16,5382.03,5382.03,5382.03,5382.03,0,0,0,
2001-01-12_09:17,5384.19,5384.19,5384.19,5384.19,0,0,0,
2001-01-12_09:18,5375.41,5375.41,5375.41,5375.41,0,0,0,
2001-01-12_09:19,5365.93,5365.93,5365.93,5365.93,0,0,0,
2001-01-12_09:20,5359.60,5359.60,5359.60,5359.60,0,0,0,
2001-01-12_09:21,5347.09,5347.09,5347.09,5347.09,0,0,0,
2001-01-12_09:22,5339.26,5339.26,5339.26,5339.26,0,0,0,
2001-01-12_09:23,5328.23,5328.23,5328.23,5328.23,0,0,0,
2001-01-12_09:24,5323.65,5323.65,5323.65,5323.65,0,0,0,
2001-01-12_09:25,5323.05,5323.05,5323.05,5323.05,0,0,0,
2001-01-12_09:26,5317.33,5317.33,5317.33,5317.33,0,0,0,
2001-01-12_09:27,5319.87,5319.87,5319.87,5319.87,0,0,0,
2001-01-12_09:28,5322.47,5322.47,5322.47,5322.47,0,0,0,
2001-01-12_09:29,5327.78,5327.78,5327.78,5327.78,0,0,0,
2001-01-12_09:30,5329.55,5329.55,5329.55,5329.55,0,0,0,
2001-01-12_09:31,5331.98,5331.98,5331.98,5331.98,0,0,0,
2001-01-12_09:32,5338.63,5338.63,5338.63,5338.63,0,0,0,
2001-01-12_09:33,5339.99,5339.99,5339.99,5339.99,0,0,0,
2001-01-12_09:34,5338.17,5338.17,5338.17,5338.17,0,0,0,
2001-01-12_09:35,5336.23,5336.23,5336.23,5336.23,0,0,0,
2001-01-12_09:36,5330.24,5330.24,5330.24,5330.24,0,0,0,
2001-01-12_09:37,5330.11,5330.11,5330.11,5330.11,0,0,0,
2001-01-12_09:38,5315.17,5315.17,5315.17,5315.17,0,0,0,
2001-01-12_09:39,5309.27,5309.27,5309.27,5309.27,0,0,0,
2001-01-12_09:40,5304.77,5304.77,5304.77,5304.77,0,0,0,
2001-01-12_09:41,5303.92,5303.92,5303.92,5303.92,0,0,0,
2001-01-12_09:42,5307.32,5307.32,5307.32,5307.32,0,0,0,
2001-01-12_09:43,5309.54,5309.54,5309.54,5309.54,0,0,0,
2001-01-12_09:44,5309.43,5309.43,5309.43,5309.43,0,0,0,
2001-01-12_09:45,5316.48,5316.48,5316.48,5316.48,0,0,0,
2001-01-12_09:46,5330.02,5330.02,5330.02,5330.02,0,0,0,
2001-01-12_09:47,5328.36,5328.36,5328.36,5328.36,0,0,0,
2001-01-12_09:48,5329.74,5329.74,5329.74,5329.74,0,0,0,
2001-01-12_09:49,5330.32,5330.32,5330.32,5330.32,0,0,0,
2001-01-12_09:50,5329.11,5329.11,5329.11,5329.11,0,0,0,
2001-01-12_09:51,5334.64,5334.64,5334.64,5334.64,0,0,0,
2001-01-12_09:52,5336.26,5336.26,5336.26,5336.26,0,0,0,
2001-01-12_09:53,5336.06,5336.06,5336.06,5336.06,0,0,0,
2001-01-12_09:54,5342.21,5342.21,5342.21,5342.21,0,0,0,
2001-01-12_09:55,5334.27,5334.27,5334.27,5334.27,0,0,0,
2001-01-12_09:56,5337.69,5337.69,5337.69,5337.69,0,0,0,
2001-01-12_09:57,5332.70,5332.70,5332.70,5332.70,0,0,0,
2001-01-12_09:58,5331.77,5331.77,5331.77,5331.77,0,0,0,
2001-01-12_09:59,5326.43,5326.43,5326.43,5326.43,0,0,0,
2001-01-12_10:00,5325.36,5325.36,5325.36,5325.36,0,0,0,
2001-01-12_10:01,5327.95,5327.95,5327.95,5327.95,0,0,0,
2001-01-12_10:02,5328.54,5328.54,5328.54,5328.54,0,0,0,
2001-01-12_10:03,5324.53,5324.53,5324.53,5324.53,0,0,0,
2001-01-12_10:04,5332.44,5332.44,5332.44,5332.44,0,0,0,
2001-01-12_10:05,5338.54,5338.54,5338.54,5338.54,0,0,0,
2001-01-12_10:06,5343.95,5343.95,5343.95,5343.95,0,0,0,
2001-01-12_10:07,5353.17,5353.17,5353.17,5353.17,0,0,0,
2001-01-12_10:08,5355.57,5355.57,5355.57,5355.57,0,0,0,
2001-01-12_10:09,5354.80,5354.80,5354.80,5354.80,0,0,0,
2001-01-12_10:10,5362.42,5362.42,5362.42,5362.42,0,0,0,
2001-01-12_10:11,5356.24,5356.24,5356.24,5356.24,0,0,0,
2001-01-12_10:12,5355.21,5355.21,5355.21,5355.21,0,0,0,
2001-01-12_10:13,5360.88,5360.88,5360.88,5360.88,0,0,0,
2001-01-12_10:14,5356.70,5356.70,5356.70,5356.70,0,0,0,
2001-01-12_10:15,5357.90,5357.90,5357.90,5357.90,0,0,0,
2001-01-12_10:16,5355.45,5355.45,5355.45,5355.45,0,0,0,
2001-01-12_10:17,5355.70,5355.70,5355.70,5355.70,0,0,0,
2001-01-12_10:18,5360.74,5360.74,5360.74,5360.74,0,0,0,
2001-01-12_10:19,5362.74,5362.74,5362.74,5362.74,0,0,0,
2001-01-12_10:20,5362.53,5362.53,5362.53,5362.53,0,0,0,
2001-01-12_10:21,5367.66,5367.66,5367.66,5367.66,0,0,0,
2001-01-12_10:22,5361.47,5361.47,5361.47,5361.47,0,0,0,
2001-01-12_10:23,5358.86,5358.86,5358.86,5358.86,0,0,0,
2001-01-12_10:24,5368.88,5368.88,5368.88,5368.88,0,0,0,
2001-01-12_10:25,5359.37,5359.37,5359.37,5359.37,0,0,0,
2001-01-12_10:26,5365.99,5365.99,5365.99,5365.99,0,0,0,
2001-01-12_10:27,5358.08,5358.08,5358.08,5358.08,0,0,0,
2001-01-12_10:28,5363.23,5363.23,5363.23,5363.23,0,0,0,
2001-01-12_10:29,5358.26,5358.26,5358.26,5358.26,0,0,0,
2001-01-12_10:30,5356.08,5356.08,5356.08,5356.08,0,0,0,
2001-01-12_10:31,5359.50,5359.50,5359.50,5359.50,0,0,0,
2001-01-12_10:32,5357.76,5357.76,5357.76,5357.76,0,0,0,
2001-01-12_10:33,5357.75,5357.75,5357.75,5357.75,0,0,0,
2001-01-12_10:34,5351.19,5351.19,5351.19,5351.19,0,0,0,
2001-01-12_10:35,5351.49,5351.49,5351.49,5351.49,0,0,0,
2001-01-12_10:36,5348.78,5348.78,5348.78,5348.78,0,0,0,
2001-01-12_10:37,5349.20,5349.20,5349.20,5349.20,0,0,0,
2001-01-12_10:38,5349.71,5349.71,5349.71,5349.71,0,0,0,
2001-01-12_10:39,5347.33,5347.33,5347.33,5347.33,0,0,0,
2001-01-12_10:40,5350.20,5350.20,5350.20,5350.20,0,0,0,
2001-01-12_10:41,5349.19,5349.19,5349.19,5349.19,0,0,0,
2001-01-12_10:42,5345.92,5345.92,5345.92,5345.92,0,0,0,
2001-01-12_10:43,5346.31,5346.31,5346.31,5346.31,0,0,0,
2001-01-12_10:44,5346.30,5346.30,5346.30,5346.30,0,0,0,
2001-01-12_10:45,5344.40,5344.40,5344.40,5344.40,0,0,0,
2001-01-12_10:46,5346.63,5346.63,5346.63,5346.63,0,0,0,
2001-01-12_10:47,5346.68,5346.68,5346.68,5346.68,0,0,0,
2001-01-12_10:48,5344.63,5344.63,5344.63,5344.63,0,0,0,
2001-01-12_10:49,5341.08,5341.08,5341.08,5341.08,0,0,0,
2001-01-12_10:50,5349.30,5349.30,5349.30,5349.30,0,0,0,
2001-01-12_10:51,5341.02,5341.02,5341.02,5341.02,0,0,0,
2001-01-12_10:52,5342.21,5342.21,5342.21,5342.21,0,0,0,
2001-01-12_10:53,5346.37,5346.37,5346.37,5346.37,0,0,0,
2001-01-12_10:54,5340.80,5340.80,5340.80,5340.80,0,0,0,
2001-01-12_10:55,5338.55,5338.55,5338.55,5338.55,0,0,0,
2001-01-12_10:56,5332.88,5332.88,5332.88,5332.88,0,0,0,
2001-01-12_10:57,5334.90,5334.90,5334.90,5334.90,0,0,0,
2001-01-12_10:58,5337.09,5337.09,5337.09,5337.09,0,0,0,
2001-01-12_10:59,5327.80,5327.80,5327.80,5327.80,0,0,0,
2001-01-12_11:00,5329.24,5329.24,5329.24,5329.24,0,0,0,
2001-01-12_11:01,5331.44,5331.44,5331.44,5331.44,0,0,0,
2001-01-12_11:02,5326.23,5326.23,5326.23,5326.23,0,0,0,
2001-01-12_11:03,5326.00,5326.00,5326.00,5326.00,0,0,0,
2001-01-12_11:04,5324.31,5324.31,5324.31,5324.31,0,0,0,
2001-01-12_11:05,5325.01,5325.01,5325.01,5325.01,0,0,0,
2001-01-12_11:06,5327.15,5327.15,5327.15,5327.15,0,0,0,
2001-01-12_11:07,5331.99,5331.99,5331.99,5331.99,0,0,0,
2001-01-12_11:08,5333.01,5333.01,5333.01,5333.01,0,0,0,
2001-01-12_11:09,5333.94,5333.94,5333.94,5333.94,0,0,0,
2001-01-12_11:10,5330.88,5330.88,5330.88,5330.88,0,0,0,
2001-01-12_11:11,5331.88,5331.88,5331.88,5331.88,0,0,0,
2001-01-12_11:12,5335.78,5335.78,5335.78,5335.78,0,0,0,
2001-01-12_11:13,5336.60,5336.60,5336.60,5336.60,0,0,0,
2001-01-12_11:14,5335.34,5335.34,5335.34,5335.34,0,0,0,
2001-01-12_11:15,5337.08,5337.08,5337.08,5337.08,0,0,0,
2001-01-12_11:16,5336.79,5336.79,5336.79,5336.79,0,0,0,
2001-01-12_11:17,5341.54,5341.54,5341.54,5341.54,0,0,0,
2001-01-12_11:18,5343.47,5343.47,5343.47,5343.47,0,0,0,
2001-01-12_11:19,5341.78,5341.78,5341.78,5341.78,0,0,0,
2001-01-12_11:20,5344.63,5344.63,5344.63,5344.63,0,0,0,
2001-01-12_11:21,5350.65,5350.65,5350.65,5350.65,0,0,0,
2001-01-12_11:22,5354.51,5354.51,5354.51,5354.51,0,0,0,
2001-01-12_11:23,5352.83,5352.83,5352.83,5352.83,0,0,0,
2001-01-12_11:24,5352.27,5352.27,5352.27,5352.27,0,0,0,
2001-01-12_11:25,5353.83,5353.83,5353.83,5353.83,0,0,0,
2001-01-12_11:26,5351.35,5351.35,5351.35,5351.35,0,0,0,
2001-01-12_11:27,5353.63,5353.63,5353.63,5353.63,0,0,0,
2001-01-12_11:28,5348.08,5348.08,5348.08,5348.08,0,0,0,
2001-01-12_11:29,5353.14,5353.14,5353.14,5353.14,0,0,0,
2001-01-12_11:30,5341.08,5341.08,5341.08,5341.08,0,0,0,
2001-01-12_11:31,5345.17,5345.17,5345.17,5345.17,0,0,0,
2001-01-12_11:32,5338.65,5338.65,5338.65,5338.65,0,0,0,
2001-01-12_11:33,5343.41,5343.41,5343.41,5343.41,0,0,0,
2001-01-12_11:34,5342.91,5342.91,5342.91,5342.91,0,0,0,
2001-01-12_11:35,5336.16,5336.16,5336.16,5336.16,0,0,0,
2001-01-12_11:36,5339.52,5339.52,5339.52,5339.52,0,0,0,
2001-01-12_11:37,5338.30,5338.30,5338.30,5338.30,0,0,0,
2001-01-12_11:38,5338.64,5338.64,5338.64,5338.64,0,0,0,
2001-01-12_11:39,5338.83,5338.83,5338.83,5338.83,0,0,0,
2001-01-12_11:40,5342.80,5342.80,5342.80,5342.80,0,0,0,
2001-01-12_11:41,5339.29,5339.29,5339.29,5339.29,0,0,0,
2001-01-12_11:42,5338.68,5338.68,5338.68,5338.68,0,0,0,
2001-01-12_11:43,5340.63,5340.63,5340.63,5340.63,0,0,0,
2001-01-12_11:44,5340.41,5340.41,5340.41,5340.41,0,0,0,
2001-01-12_11:45,5343.11,5343.11,5343.11,5343.11,0,0,0,
2001-01-12_11:46,5341.05,5341.05,5341.05,5341.05,0,0,0,
2001-01-12_11:47,5338.15,5338.15,5338.15,5338.15,0,0,0,
2001-01-12_11:48,5344.13,5344.13,5344.13,5344.13,0,0,0,
2001-01-12_11:49,5335.84,5335.84,5335.84,5335.84,0,0,0,
2001-01-12_11:50,5337.17,5337.17,5337.17,5337.17,0,0,0,
2001-01-12_11:51,5331.52,5331.52,5331.52,5331.52,0,0,0,
2001-01-12_11:52,5329.84,5329.84,5329.84,5329.84,0,0,0,
2001-01-12_11:53,5330.90,5330.90,5330.90,5330.90,0,0,0,
2001-01-12_11:54,5327.09,5327.09,5327.09,5327.09,0,0,0,
2001-01-12_11:55,5331.82,5331.82,5331.82,5331.82,0,0,0,
2001-01-12_11:56,5333.80,5333.80,5333.80,5333.80,0,0,0,
2001-01-12_11:57,5330.90,5330.90,5330.90,5330.90,0,0,0,
2001-01-12_11:58,5328.74,5328.74,5328.74,5328.74,0,0,0,
2001-01-12_11:59,5329.94,5329.94,5329.94,5329.94,0,0,0,
2001-01-12_12:00,5323.62,5323.62,5323.62,5323.62,0,0,0,
2001-01-12_12:01,5327.62,5327.62,5327.62,5327.62,0,0,0,
2001-01-12_12:02,5322.72,5322.72,5322.72,5322.72,0,0,0,
2001-01-12_12:03,5322.16,5322.16,5322.16,5322.16,0,0,0,
2001-01-12_12:04,5319.08,5319.08,5319.08,5319.08,0,0,0,
2001-01-12_12:05,5320.80,5320.80,5320.80,5320.80,0,0,0,
2001-01-12_12:06,5320.47,5320.47,5320.47,5320.47,0,0,0,
2001-01-12_12:07,5318.77,5318.77,5318.77,5318.77,0,0,0,
2001-01-12_12:08,5322.55,5322.55,5322.55,5322.55,0,0,0,
2001-01-12_12:09,5322.08,5322.08,5322.08,5322.08,0,0,0,
2001-01-12_12:10,5325.27,5325.27,5325.27,5325.27,0,0,0,
2001-01-12_12:11,5324.36,5324.36,5324.36,5324.36,0,0,0,
2001-01-12_12:12,5321.96,5321.96,5321.96,5321.96,0,0,0,
2001-01-12_12:13,5321.60,5321.60,5321.60,5321.60,0,0,0,
2001-01-12_12:14,5333.21,5333.21,5333.21,5333.21,0,0,0,
2001-01-12_12:15,5329.79,5329.79,5329.79,5329.79,0,0,0,
2001-01-12_12:16,5330.01,5330.01,5330.01,5330.01,0,0,0,
2001-01-12_12:17,5332.72,5332.72,5332.72,5332.72,0,0,0,
2001-01-12_12:18,5325.59,5325.59,5325.59,5325.59,0,0,0,
2001-01-12_12:19,5325.51,5325.51,5325.51,5325.51,0,0,0,
2001-01-12_12:20,5324.69,5324.69,5324.69,5324.69,0,0,0,
2001-01-12_12:21,5317.12,5317.12,5317.12,5317.12,0,0,0,
2001-01-12_12:22,5315.78,5315.78,5315.78,5315.78,0,0,0,
2001-01-12_12:23,5315.50,5315.50,5315.50,5315.50,0,0,0,
2001-01-12_12:24,5307.42,5307.42,5307.42,5307.42,0,0,0,
2001-01-12_12:25,5305.23,5305.23,5305.23,5305.23,0,0,0,
2001-01-12_12:26,5310.13,5310.13,5310.13,5310.13,0,0,0,
2001-01-12_12:27,5306.23,5306.23,5306.23,5306.23,0,0,0,
2001-01-12_12:28,5302.27,5302.27,5302.27,5302.27,0,0,0,
2001-01-12_12:29,5306.64,5306.64,5306.64,5306.64,0,0,0,
2001-01-12_12:30,5308.70,5308.70,5308.70,5308.70,0,0,0,
2001-01-12_12:31,5306.79,5306.79,5306.79,5306.79,0,0,0,
2001-01-12_12:32,5307.32,5307.32,5307.32,5307.32,0,0,0,
2001-01-12_12:33,5312.20,5312.20,5312.20,5312.20,0,0,0,
2001-01-12_12:34,5303.04,5303.04,5303.04,5303.04,0,0,0,
2001-01-12_12:35,5311.79,5311.79,5311.79,5311.79,0,0,0,
2001-01-12_12:36,5306.31,5306.31,5306.31,5306.31,0,0,0,
2001-01-12_12:37,5304.49,5304.49,5304.49,5304.49,0,0,0,
2001-01-12_12:38,5306.51,5306.51,5306.51,5306.51,0,0,0,
2001-01-12_12:39,5303.36,5303.36,5303.36,5303.36,0,0,0,
2001-01-12_12:40,5300.99,5300.99,5300.99,5300.99,0,0,0,
2001-01-12_12:41,5299.94,5299.94,5299.94,5299.94,0,0,0,
2001-01-12_12:42,5299.39,5299.39,5299.39,5299.39,0,0,0,
2001-01-12_12:43,5294.93,5294.93,5294.93,5294.93,0,0,0,
2001-01-12_12:44,5289.30,5289.30,5289.30,5289.30,0,0,0,
2001-01-12_12:45,5288.82,5288.82,5288.82,5288.82,0,0,0,
2001-01-12_12:46,5290.88,5290.88,5290.88,5290.88,0,0,0,
2001-01-12_12:47,5288.79,5288.79,5288.79,5288.79,0,0,0,
2001-01-12_12:48,5291.35,5291.35,5291.35,5291.35,0,0,0,
2001-01-12_12:49,5290.05,5290.05,5290.05,5290.05,0,0,0,
2001-01-12_12:50,5293.23,5293.23,5293.23,5293.23,0,0,0,
2001-01-12_12:51,5297.81,5297.81,5297.81,5297.81,0,0,0,
2001-01-12_12:52,5296.94,5296.94,5296.94,5296.94,0,0,0,
2001-01-12_12:53,5297.44,5297.44,5297.44,5297.44,0,0,0,
2001-01-12_12:54,5303.26,5303.26,5303.26,5303.26,0,0,0,
2001-01-12_12:55,5304.62,5304.62,5304.62,5304.62,0,0,0,
2001-01-12_12:56,5306.33,5306.33,5306.33,5306.33,0,0,0,
2001-01-12_12:57,5302.76,5302.76,5302.76,5302.76,0,0,0,
2001-01-12_12:58,5306.71,5306.71,5306.71,5306.71,0,0,0,
2001-01-12_12:59,5306.62,5306.62,5306.62,5306.62,0,0,0,
2001-01-12_13:00,5310.07,5310.07,5310.07,5310.07,0,0,0,
2001-01-12_13:01,5310.57,5310.57,5310.57,5310.57,0,0,0,
2001-01-12_13:02,5316.32,5316.32,5316.32,5316.32,0,0,0,
2001-01-12_13:03,5322.72,5322.72,5322.72,5322.72,0,0,0,
2001-01-12_13:04,5322.00,5322.00,5322.00,5322.00,0,0,0,
2001-01-12_13:05,5329.03,5329.03,5329.03,5329.03,0,0,0,
2001-01-12_13:06,5330.42,5330.42,5330.42,5330.42,0,0,0,
2001-01-12_13:07,5322.99,5322.99,5322.99,5322.99,0,0,0,
2001-01-12_13:08,5325.07,5325.07,5325.07,5325.07,0,0,0,
2001-01-12_13:09,5329.06,5329.06,5329.06,5329.06,0,0,0,
2001-01-12_13:10,5326.58,5326.58,5326.58,5326.58,0,0,0,
2001-01-12_13:11,5322.61,5322.61,5322.61,5322.61,0,0,0,
2001-01-12_13:12,5325.10,5325.10,5325.10,5325.10,0,0,0,
2001-01-12_13:13,5319.39,5319.39,5319.39,5319.39,0,0,0,
2001-01-12_13:14,5325.07,5325.07,5325.07,5325.07,0,0,0,
2001-01-12_13:15,5314.42,5314.42,5314.42,5314.42,0,0,0,
2001-01-12_13:16,5316.10,5316.10,5316.10,5316.10,0,0,0,
2001-01-12_13:17,5313.15,5313.15,5313.15,5313.15,0,0,0,
2001-01-12_13:18,5315.78,5315.78,5315.78,5315.78,0,0,0,
2001-01-12_13:19,5313.71,5313.71,5313.71,5313.71,0,0,0,
2001-01-12_13:20,5318.26,5318.26,5318.26,5318.26,0,0,0,
2001-01-12_13:21,5322.00,5322.00,5322.00,5322.00,0,0,0,
2001-01-12_13:22,5326.99,5326.99,5326.99,5326.99,0,0,0,
2001-01-12_13:23,5334.29,5334.29,5334.29,5334.29,0,0,0,
2001-01-12_13:24,5337.28,5337.28,5337.28,5337.28,0,0,0,
2001-01-12_13:25,5341.50,5341.50,5341.50,5341.50,0,0,0,
2001-01-12_13:26,5346.59,5346.59,5346.59,5346.59,0,0,0,
2001-01-12_13:27,5351.04,5351.04,5351.04,5351.04,0,0,0,
2001-01-12_13:28,5345.73,5345.73,5345.73,5345.73,0,0,0,
2001-01-12_13:29,5344.33,5344.33,5344.33,5344.33,0,0,0,
2001-01-12_13:30,5339.40,5339.40,5339.40,5339.40,0,0,0,
2001-01-15_09:01,5292.75,5292.75,5292.75,5292.75,0,0,0,
2001-01-15_09:02,5276.30,5276.30,5276.30,5276.30,0,0,0,
2001-01-15_09:03,5262.78,5262.78,5262.78,5262.78,0,0,0,
2001-01-15_09:04,5268.86,5268.86,5268.86,5268.86,0,0,0,
2001-01-15_09:05,5285.78,5285.78,5285.78,5285.78,0,0,0,
2001-01-15_09:06,5297.87,5297.87,5297.87,5297.87,0,0,0,
2001-01-15_09:07,5307.30,5307.30,5307.30,5307.30,0,0,0,
2001-01-15_09:08,5309.27,5309.27,5309.27,5309.27,0,0,0,
2001-01-15_09:09,5299.96,5299.96,5299.96,5299.96,0,0,0,
2001-01-15_09:10,5294.03,5294.03,5294.03,5294.03,0,0,0,
2001-01-15_09:11,5294.13,5294.13,5294.13,5294.13,0,0,0,
2001-01-15_09:12,5288.78,5288.78,5288.78,5288.78,0,0,0,
2001-01-15_09:13,5283.55,5283.55,5283.55,5283.55,0,0,0,
2001-01-15_09:14,5276.43,5276.43,5276.43,5276.43,0,0,0,
2001-01-15_09:15,5270.59,5270.59,5270.59,5270.59,0,0,0,
2001-01-15_09:16,5269.64,5269.64,5269.64,5269.64,0,0,0,
2001-01-15_09:17,5269.74,5269.74,5269.74,5269.74,0,0,0,
2001-01-15_09:18,5271.21,5271.21,5271.21,5271.21,0,0,0,
2001-01-15_09:19,5275.78,5275.78,5275.78,5275.78,0,0,0,
2001-01-15_09:20,5280.79,5280.79,5280.79,5280.79,0,0,0,
2001-01-15_09:21,5290.32,5290.32,5290.32,5290.32,0,0,0,
2001-01-15_09:22,5290.73,5290.73,5290.73,5290.73,0,0,0,
2001-01-15_09:23,5288.88,5288.88,5288.88,5288.88,0,0,0,
2001-01-15_09:24,5291.48,5291.48,5291.48,5291.48,0,0,0,
2001-01-15_09:25,5286.52,5286.52,5286.52,5286.52,0,0,0,
2001-01-15_09:26,5291.87,5291.87,5291.87,5291.87,0,0,0,
2001-01-15_09:27,5288.91,5288.91,5288.91,5288.91,0,0,0,
2001-01-15_09:28,5293.76,5293.76,5293.76,5293.76,0,0,0,
2001-01-15_09:29,5295.33,5295.33,5295.33,5295.33,0,0,0,
2001-01-15_09:30,5289.47,5289.47,5289.47,5289.47,0,0,0,
2001-01-15_09:31,5295.12,5295.12,5295.12,5295.12,0,0,0,
2001-01-15_09:32,5290.83,5290.83,5290.83,5290.83,0,0,0,
2001-01-15_09:33,5289.42,5289.42,5289.42,5289.42,0,0,0,
2001-01-15_09:34,5289.06,5289.06,5289.06,5289.06,0,0,0,
2001-01-15_09:35,5287.14,5287.14,5287.14,5287.14,0,0,0,
2001-01-15_09:36,5283.49,5283.49,5283.49,5283.49,0,0,0,
2001-01-15_09:37,5280.53,5280.53,5280.53,5280.53,0,0,0,
2001-01-15_09:38,5282.52,5282.52,5282.52,5282.52,0,0,0,
2001-01-15_09:39,5272.04,5272.04,5272.04,5272.04,0,0,0,
2001-01-15_09:40,5269.57,5269.57,5269.57,5269.57,0,0,0,
2001-01-15_09:41,5264.80,5264.80,5264.80,5264.80,0,0,0,
2001-01-15_09:42,5260.83,5260.83,5260.83,5260.83,0,0,0,
2001-01-15_09:43,5261.68,5261.68,5261.68,5261.68,0,0,0,
2001-01-15_09:44,5259.08,5259.08,5259.08,5259.08,0,0,0,
2001-01-15_09:45,5257.02,5257.02,5257.02,5257.02,0,0,0,
2001-01-15_09:46,5257.41,5257.41,5257.41,5257.41,0,0,0,
2001-01-15_09:47,5256.53,5256.53,5256.53,5256.53,0,0,0,
2001-01-15_09:48,5254.83,5254.83,5254.83,5254.83,0,0,0,
2001-01-15_09:49,5258.02,5258.02,5258.02,5258.02,0,0,0,
2001-01-15_09:50,5256.84,5256.84,5256.84,5256.84,0,0,0,
2001-01-15_09:51,5262.16,5262.16,5262.16,5262.16,0,0,0,
2001-01-15_09:52,5265.82,5265.82,5265.82,5265.82,0,0,0,
2001-01-15_09:53,5267.08,5267.08,5267.08,5267.08,0,0,0,
2001-01-15_09:54,5272.78,5272.78,5272.78,5272.78,0,0,0,
2001-01-15_09:55,5274.31,5274.31,5274.31,5274.31,0,0,0,
2001-01-15_09:56,5275.06,5275.06,5275.06,5275.06,0,0,0,
2001-01-15_09:57,5278.07,5278.07,5278.07,5278.07,0,0,0,
2001-01-15_09:58,5275.96,5275.96,5275.96,5275.96,0,0,0,
2001-01-15_09:59,5278.36,5278.36,5278.36,5278.36,0,0,0,
2001-01-15_10:00,5275.51,5275.51,5275.51,5275.51,0,0,0,
2001-01-15_10:01,5277.33,5277.33,5277.33,5277.33,0,0,0,
2001-01-15_10:02,5273.53,5273.53,5273.53,5273.53,0,0,0,
2001-01-15_10:03,5272.06,5272.06,5272.06,5272.06,0,0,0,
2001-01-15_10:04,5270.79,5270.79,5270.79,5270.79,0,0,0,
2001-01-15_10:05,5272.70,5272.70,5272.70,5272.70,0,0,0,
2001-01-15_10:06,5266.65,5266.65,5266.65,5266.65,0,0,0,
2001-01-15_10:07,5265.51,5265.51,5265.51,5265.51,0,0,0,
2001-01-15_10:08,5263.86,5263.86,5263.86,5263.86,0,0,0,
2001-01-15_10:09,5261.23,5261.23,5261.23,5261.23,0,0,0,
2001-01-15_10:10,5260.86,5260.86,5260.86,5260.86,0,0,0,
2001-01-15_10:11,5266.32,5266.32,5266.32,5266.32,0,0,0,
2001-01-15_10:12,5272.80,5272.80,5272.80,5272.80,0,0,0,
2001-01-15_10:13,5273.36,5273.36,5273.36,5273.36,0,0,0,
2001-01-15_10:14,5270.55,5270.55,5270.55,5270.55,0,0,0,
2001-01-15_10:15,5274.01,5274.01,5274.01,5274.01,0,0,0,
2001-01-15_10:16,5275.07,5275.07,5275.07,5275.07,0,0,0,
2001-01-15_10:17,5281.25,5281.25,5281.25,5281.25,0,0,0,
2001-01-15_10:18,5283.75,5283.75,5283.75,5283.75,0,0,0,
2001-01-15_10:19,5286.06,5286.06,5286.06,5286.06,0,0,0,
2001-01-15_10:20,5285.78,5285.78,5285.78,5285.78,0,0,0,
2001-01-15_10:21,5290.82,5290.82,5290.82,5290.82,0,0,0,
2001-01-15_10:22,5291.42,5291.42,5291.42,5291.42,0,0,0,
2001-01-15_10:23,5297.62,5297.62,5297.62,5297.62,0,0,0,
2001-01-15_10:24,5299.31,5299.31,5299.31,5299.31,0,0,0,
2001-01-15_10:25,5298.79,5298.79,5298.79,5298.79,0,0,0,
2001-01-15_10:26,5288.98,5288.98,5288.98,5288.98,0,0,0,
2001-01-15_10:27,5288.63,5288.63,5288.63,5288.63,0,0,0,
2001-01-15_10:28,5285.96,5285.96,5285.96,5285.96,0,0,0,
2001-01-15_10:29,5285.26,5285.26,5285.26,5285.26,0,0,0,
2001-01-15_10:30,5283.82,5283.82,5283.82,5283.82,0,0,0,
2001-01-15_10:31,5283.90,5283.90,5283.90,5283.90,0,0,0,
2001-01-15_10:32,5281.35,5281.35,5281.35,5281.35,0,0,0,
2001-01-15_10:33,5281.24,5281.24,5281.24,5281.24,0,0,0,
2001-01-15_10:34,5280.01,5280.01,5280.01,5280.01,0,0,0,
2001-01-15_10:35,5280.02,5280.02,5280.02,5280.02,0,0,0,
2001-01-15_10:36,5279.87,5279.87,5279.87,5279.87,0,0,0,
2001-01-15_10:37,5281.76,5281.76,5281.76,5281.76,0,0,0,
2001-01-15_10:38,5280.83,5280.83,5280.83,5280.83,0,0,0,
2001-01-15_10:39,5275.16,5275.16,5275.16,5275.16,0,0,0,
2001-01-15_10:40,5277.20,5277.20,5277.20,5277.20,0,0,0,
2001-01-15_10:41,5282.74,5282.74,5282.74,5282.74,0,0,0,
2001-01-15_10:42,5277.64,5277.64,5277.64,5277.64,0,0,0,
2001-01-15_10:43,5276.49,5276.49,5276.49,5276.49,0,0,0,
2001-01-15_10:44,5279.02,5279.02,5279.02,5279.02,0,0,0,
2001-01-15_10:45,5275.33,5275.33,5275.33,5275.33,0,0,0,
2001-01-15_10:46,5278.36,5278.36,5278.36,5278.36,0,0,0,
2001-01-15_10:47,5275.21,5275.21,5275.21,5275.21,0,0,0,
2001-01-15_10:48,5273.29,5273.29,5273.29,5273.29,0,0,0,
2001-01-15_10:49,5272.22,5272.22,5272.22,5272.22,0,0,0,
2001-01-15_10:50,5271.49,5271.49,5271.49,5271.49,0,0,0,
2001-01-15_10:51,5275.55,5275.55,5275.55,5275.55,0,0,0,
2001-01-15_10:52,5274.75,5274.75,5274.75,5274.75,0,0,0,
2001-01-15_10:53,5275.80,5275.80,5275.80,5275.80,0,0,0,
2001-01-15_10:54,5272.36,5272.36,5272.36,5272.36,0,0,0,
2001-01-15_10:55,5272.43,5272.43,5272.43,5272.43,0,0,0,
2001-01-15_10:56,5271.22,5271.22,5271.22,5271.22,0,0,0,
2001-01-15_10:57,5275.32,5275.32,5275.32,5275.32,0,0,0,
2001-01-15_10:58,5273.88,5273.88,5273.88,5273.88,0,0,0,
2001-01-15_10:59,5268.70,5268.70,5268.70,5268.70,0,0,0,
2001-01-15_11:00,5269.75,5269.75,5269.75,5269.75,0,0,0,
2001-01-15_11:01,5274.63,5274.63,5274.63,5274.63,0,0,0,
2001-01-15_11:02,5274.79,5274.79,5274.79,5274.79,0,0,0,
2001-01-15_11:03,5268.25,5268.25,5268.25,5268.25,0,0,0,
2001-01-15_11:04,5269.88,5269.88,5269.88,5269.88,0,0,0,
2001-01-15_11:05,5268.60,5268.60,5268.60,5268.60,0,0,0,
2001-01-15_11:06,5263.18,5263.18,5263.18,5263.18,0,0,0,
2001-01-15_11:07,5262.17,5262.17,5262.17,5262.17,0,0,0,
2001-01-15_11:08,5265.99,5265.99,5265.99,5265.99,0,0,0,
2001-01-15_11:09,5258.43,5258.43,5258.43,5258.43,0,0,0,
2001-01-15_11:10,5261.55,5261.55,5261.55,5261.55,0,0,0,
2001-01-15_11:11,5267.79,5267.79,5267.79,5267.79,0,0,0,
2001-01-15_11:12,5265.96,5265.96,5265.96,5265.96,0,0,0,
2001-01-15_11:13,5259.56,5259.56,5259.56,5259.56,0,0,0,
2001-01-15_11:14,5265.43,5265.43,5265.43,5265.43,0,0,0,
2001-01-15_11:15,5269.03,5269.03,5269.03,5269.03,0,0,0,
2001-01-15_11:16,5264.06,5264.06,5264.06,5264.06,0,0,0,
2001-01-15_11:17,5266.37,5266.37,5266.37,5266.37,0,0,0,
2001-01-15_11:18,5266.78,5266.78,5266.78,5266.78,0,0,0,
2001-01-15_11:19,5262.92,5262.92,5262.92,5262.92,0,0,0,
2001-01-15_11:20,5266.74,5266.74,5266.74,5266.74,0,0,0,
2001-01-15_11:21,5264.22,5264.22,5264.22,5264.22,0,0,0,
2001-01-15_11:22,5269.18,5269.18,5269.18,5269.18,0,0,0,
2001-01-15_11:23,5268.13,5268.13,5268.13,5268.13,0,0,0,
2001-01-15_11:24,5271.97,5271.97,5271.97,5271.97,0,0,0,
2001-01-15_11:25,5274.52,5274.52,5274.52,5274.52,0,0,0,
2001-01-15_11:26,5274.58,5274.58,5274.58,5274.58,0,0,0,
2001-01-15_11:27,5276.81,5276.81,5276.81,5276.81,0,0,0,
2001-01-15_11:28,5276.85,5276.85,5276.85,5276.85,0,0,0,
2001-01-15_11:29,5278.32,5278.32,5278.32,5278.32,0,0,0,
2001-01-15_11:30,5280.12,5280.12,5280.12,5280.12,0,0,0,
2001-01-15_11:31,5281.81,5281.81,5281.81,5281.81,0,0,0,
2001-01-15_11:32,5283.13,5283.13,5283.13,5283.13,0,0,0,
2001-01-15_11:33,5283.69,5283.69,5283.69,5283.69,0,0,0,
2001-01-15_11:34,5284.71,5284.71,5284.71,5284.71,0,0,0,
2001-01-15_11:35,5288.95,5288.95,5288.95,5288.95,0,0,0,
2001-01-15_11:36,5285.18,5285.18,5285.18,5285.18,0,0,0,
2001-01-15_11:37,5287.09,5287.09,5287.09,5287.09,0,0,0,
2001-01-15_11:38,5288.79,5288.79,5288.79,5288.79,0,0,0,
2001-01-15_11:39,5286.76,5286.76,5286.76,5286.76,0,0,0,
2001-01-15_11:40,5286.89,5286.89,5286.89,5286.89,0,0,0,
2001-01-15_11:41,5286.28,5286.28,5286.28,5286.28,0,0,0,
2001-01-15_11:42,5283.29,5283.29,5283.29,5283.29,0,0,0,
2001-01-15_11:43,5280.99,5280.99,5280.99,5280.99,0,0,0,
2001-01-15_11:44,5284.66,5284.66,5284.66,5284.66,0,0,0,
2001-01-15_11:45,5283.04,5283.04,5283.04,5283.04,0,0,0,
2001-01-15_11:46,5281.06,5281.06,5281.06,5281.06,0,0,0,
2001-01-15_11:47,5282.33,5282.33,5282.33,5282.33,0,0,0,
2001-01-15_11:48,5279.38,5279.38,5279.38,5279.38,0,0,0,
2001-01-15_11:49,5278.94,5278.94,5278.94,5278.94,0,0,0,
2001-01-15_11:50,5281.18,5281.18,5281.18,5281.18,0,0,0,
2001-01-15_11:51,5280.85,5280.85,5280.85,5280.85,0,0,0,
2001-01-15_11:52,5278.83,5278.83,5278.83,5278.83,0,0,0,
2001-01-15_11:53,5279.50,5279.50,5279.50,5279.50,0,0,0,
2001-01-15_11:54,5276.92,5276.92,5276.92,5276.92,0,0,0,
2001-01-15_11:55,5286.70,5286.70,5286.70,5286.70,0,0,0,
2001-01-15_11:56,5288.29,5288.29,5288.29,5288.29,0,0,0,
2001-01-15_11:57,5292.82,5292.82,5292.82,5292.82,0,0,0,
2001-01-15_11:58,5291.21,5291.21,5291.21,5291.21,0,0,0,
2001-01-15_11:59,5299.63,5299.63,5299.63,5299.63,0,0,0,
2001-01-15_12:00,5303.51,5303.51,5303.51,5303.51,0,0,0,
2001-01-15_12:01,5304.67,5304.67,5304.67,5304.67,0,0,0,
2001-01-15_12:02,5306.59,5306.59,5306.59,5306.59,0,0,0,
2001-01-15_12:03,5310.55,5310.55,5310.55,5310.55,0,0,0,
2001-01-15_12:04,5300.80,5300.80,5300.80,5300.80,0,0,0,
2001-01-15_12:05,5304.35,5304.35,5304.35,5304.35,0,0,0,
2001-01-15_12:06,5299.99,5299.99,5299.99,5299.99,0,0,0,
2001-01-15_12:07,5299.59,5299.59,5299.59,5299.59,0,0,0,
2001-01-15_12:08,5295.65,5295.65,5295.65,5295.65,0,0,0,
2001-01-15_12:09,5300.95,5300.95,5300.95,5300.95,0,0,0,
2001-01-15_12:10,5298.64,5298.64,5298.64,5298.64,0,0,0,
2001-01-15_12:11,5302.26,5302.26,5302.26,5302.26,0,0,0,
2001-01-15_12:12,5301.83,5301.83,5301.83,5301.83,0,0,0,
2001-01-15_12:13,5302.25,5302.25,5302.25,5302.25,0,0,0,
2001-01-15_12:14,5310.20,5310.20,5310.20,5310.20,0,0,0,
2001-01-15_12:15,5314.33,5314.33,5314.33,5314.33,0,0,0,
2001-01-15_12:16,5316.39,5316.39,5316.39,5316.39,0,0,0,
2001-01-15_12:17,5322.27,5322.27,5322.27,5322.27,0,0,0,
2001-01-15_12:18,5323.06,5323.06,5323.06,5323.06,0,0,0,
2001-01-15_12:19,5322.44,5322.44,5322.44,5322.44,0,0,0,
2001-01-15_12:20,5323.34,5323.34,5323.34,5323.34,0,0,0,
2001-01-15_12:21,5323.17,5323.17,5323.17,5323.17,0,0,0,
2001-01-15_12:22,5328.69,5328.69,5328.69,5328.69,0,0,0,
2001-01-15_12:23,5322.93,5322.93,5322.93,5322.93,0,0,0,
2001-01-15_12:24,5322.16,5322.16,5322.16,5322.16,0,0,0,
2001-01-15_12:25,5323.51,5323.51,5323.51,5323.51,0,0,0,
2001-01-15_12:26,5318.54,5318.54,5318.54,5318.54,0,0,0,
2001-01-15_12:27,5315.43,5315.43,5315.43,5315.43,0,0,0,
2001-01-15_12:28,5314.70,5314.70,5314.70,5314.70,0,0,0,
2001-01-15_12:29,5306.31,5306.31,5306.31,5306.31,0,0,0,
2001-01-15_12:30,5303.55,5303.55,5303.55,5303.55,0,0,0,
2001-01-15_12:31,5304.50,5304.50,5304.50,5304.50,0,0,0,
2001-01-15_12:32,5302.35,5302.35,5302.35,5302.35,0,0,0,
2001-01-15_12:33,5299.01,5299.01,5299.01,5299.01,0,0,0,
2001-01-15_12:34,5299.16,5299.16,5299.16,5299.16,0,0,0,
2001-01-15_12:35,5296.99,5296.99,5296.99,5296.99,0,0,0,
2001-01-15_12:36,5300.51,5300.51,5300.51,5300.51,0,0,0,
2001-01-15_12:37,5298.39,5298.39,5298.39,5298.39,0,0,0,
2001-01-15_12:38,5300.58,5300.58,5300.58,5300.58,0,0,0,
2001-01-15_12:39,5304.70,5304.70,5304.70,5304.70,0,0,0,
2001-01-15_12:40,5302.05,5302.05,5302.05,5302.05,0,0,0,
2001-01-15_12:41,5312.90,5312.90,5312.90,5312.90,0,0,0,
2001-01-15_12:42,5315.79,5315.79,5315.79,5315.79,0,0,0,
2001-01-15_12:43,5317.22,5317.22,5317.22,5317.22,0,0,0,
2001-01-15_12:44,5313.92,5313.92,5313.92,5313.92,0,0,0,
2001-01-15_12:45,5320.48,5320.48,5320.48,5320.48,0,0,0,
2001-01-15_12:46,5317.95,5317.95,5317.95,5317.95,0,0,0,
2001-01-15_12:47,5322.22,5322.22,5322.22,5322.22,0,0,0,
2001-01-15_12:48,5327.61,5327.61,5327.61,5327.61,0,0,0,
2001-01-15_12:49,5329.14,5329.14,5329.14,5329.14,0,0,0,
2001-01-15_12:50,5328.23,5328.23,5328.23,5328.23,0,0,0,
2001-01-15_12:51,5330.28,5330.28,5330.28,5330.28,0,0,0,
2001-01-15_12:52,5335.36,5335.36,5335.36,5335.36,0,0,0,
2001-01-15_12:53,5336.84,5336.84,5336.84,5336.84,0,0,0,
2001-01-15_12:54,5337.99,5337.99,5337.99,5337.99,0,0,0,
2001-01-15_12:55,5344.63,5344.63,5344.63,5344.63,0,0,0,
2001-01-15_12:56,5338.08,5338.08,5338.08,5338.08,0,0,0,
2001-01-15_12:57,5340.13,5340.13,5340.13,5340.13,0,0,0,
2001-01-15_12:58,5340.32,5340.32,5340.32,5340.32,0,0,0,
2001-01-15_12:59,5339.69,5339.69,5339.69,5339.69,0,0,0,
2001-01-15_13:00,5332.88,5332.88,5332.88,5332.88,0,0,0,
2001-01-15_13:01,5336.47,5336.47,5336.47,5336.47,0,0,0,
2001-01-15_13:02,5329.87,5329.87,5329.87,5329.87,0,0,0,
2001-01-15_13:03,5328.18,5328.18,5328.18,5328.18,0,0,0,
2001-01-15_13:04,5325.75,5325.75,5325.75,5325.75,0,0,0,
2001-01-15_13:05,5320.24,5320.24,5320.24,5320.24,0,0,0,
2001-01-15_13:06,5322.56,5322.56,5322.56,5322.56,0,0,0,
2001-01-15_13:07,5317.97,5317.97,5317.97,5317.97,0,0,0,
2001-01-15_13:08,5324.40,5324.40,5324.40,5324.40,0,0,0,
2001-01-15_13:09,5322.68,5322.68,5322.68,5322.68,0,0,0,
2001-01-15_13:10,5318.69,5318.69,5318.69,5318.69,0,0,0,
2001-01-15_13:11,5325.37,5325.37,5325.37,5325.37,0,0,0,
2001-01-15_13:12,5321.55,5321.55,5321.55,5321.55,0,0,0,
2001-01-15_13:13,5323.93,5323.93,5323.93,5323.93,0,0,0,
2001-01-15_13:14,5323.05,5323.05,5323.05,5323.05,0,0,0,
2001-01-15_13:15,5330.47,5330.47,5330.47,5330.47,0,0,0,
2001-01-15_13:16,5335.16,5335.16,5335.16,5335.16,0,0,0,
2001-01-15_13:17,5337.37,5337.37,5337.37,5337.37,0,0,0,
2001-01-15_13:18,5344.30,5344.30,5344.30,5344.30,0,0,0,
2001-01-15_13:19,5353.63,5353.63,5353.63,5353.63,0,0,0,
2001-01-15_13:20,5354.62,5354.62,5354.62,5354.62,0,0,0,
2001-01-15_13:21,5364.15,5364.15,5364.15,5364.15,0,0,0,
2001-01-15_13:22,5371.21,5371.21,5371.21,5371.21,0,0,0,
2001-01-15_13:23,5380.43,5380.43,5380.43,5380.43,0,0,0,
2001-01-15_13:24,5380.49,5380.49,5380.49,5380.49,0,0,0,
2001-01-15_13:25,5377.38,5377.38,5377.38,5377.38,0,0,0,
2001-01-15_13:26,5369.59,5369.59,5369.59,5369.59,0,0,0,
2001-01-15_13:27,5375.98,5375.98,5375.98,5375.98,0,0,0,
2001-01-15_13:28,5375.31,5375.31,5375.31,5375.31,0,0,0,
2001-01-15_13:29,5371.81,5371.81,5371.81,5371.81,0,0,0,
2001-01-15_13:30,5379.66,5379.66,5379.66,5379.66,0,0,0,
2001-01-16_09:01,5399.70,5399.70,5399.70,5399.70,0,0,0,
2001-01-16_09:02,5403.42,5403.42,5403.42,5403.42,0,0,0,
2001-01-16_09:03,5413.44,5413.44,5413.44,5413.44,0,0,0,
2001-01-16_09:04,5419.44,5419.44,5419.44,5419.44,0,0,0,
2001-01-16_09:05,5429.41,5429.41,5429.41,5429.41,0,0,0,
2001-01-16_09:06,5436.18,5436.18,5436.18,5436.18,0,0,0,
2001-01-16_09:07,5444.03,5444.03,5444.03,5444.03,0,0,0,
2001-01-16_09:08,5450.04,5450.04,5450.04,5450.04,0,0,0,
2001-01-16_09:09,5459.58,5459.58,5459.58,5459.58,0,0,0,
2001-01-16_09:10,5462.36,5462.36,5462.36,5462.36,0,0,0,
2001-01-16_09:11,5469.91,5469.91,5469.91,5469.91,0,0,0,
2001-01-16_09:12,5474.42,5474.42,5474.42,5474.42,0,0,0,
2001-01-16_09:13,5486.93,5486.93,5486.93,5486.93,0,0,0,
2001-01-16_09:14,5483.74,5483.74,5483.74,5483.74,0,0,0,
2001-01-16_09:15,5479.77,5479.77,5479.77,5479.77,0,0,0,
2001-01-16_09:16,5477.85,5477.85,5477.85,5477.85,0,0,0,
2001-01-16_09:17,5471.78,5471.78,5471.78,5471.78,0,0,0,
2001-01-16_09:18,5466.06,5466.06,5466.06,5466.06,0,0,0,
2001-01-16_09:19,5461.94,5461.94,5461.94,5461.94,0,0,0,
2001-01-16_09:20,5458.63,5458.63,5458.63,5458.63,0,0,0,
2001-01-16_09:21,5462.30,5462.30,5462.30,5462.30,0,0,0,
2001-01-16_09:22,5470.91,5470.91,5470.91,5470.91,0,0,0,
2001-01-16_09:23,5475.86,5475.86,5475.86,5475.86,0,0,0,
2001-01-16_09:24,5481.83,5481.83,5481.83,5481.83,0,0,0,
2001-01-16_09:25,5492.23,5492.23,5492.23,5492.23,0,0,0,
2001-01-16_09:26,5499.29,5499.29,5499.29,5499.29,0,0,0,
2001-01-16_09:27,5507.96,5507.96,5507.96,5507.96,0,0,0,
2001-01-16_09:28,5513.19,5513.19,5513.19,5513.19,0,0,0,
2001-01-16_09:29,5514.79,5514.79,5514.79,5514.79,0,0,0,
2001-01-16_09:30,5514.93,5514.93,5514.93,5514.93,0,0,0,
2001-01-16_09:31,5514.00,5514.00,5514.00,5514.00,0,0,0,
2001-01-16_09:32,5511.74,5511.74,5511.74,5511.74,0,0,0,
2001-01-16_09:33,5512.40,5512.40,5512.40,5512.40,0,0,0,
2001-01-16_09:34,5512.33,5512.33,5512.33,5512.33,0,0,0,
2001-01-16_09:35,5519.77,5519.77,5519.77,5519.77,0,0,0,
2001-01-16_09:36,5522.25,5522.25,5522.25,5522.25,0,0,0,
2001-01-16_09:37,5525.53,5525.53,5525.53,5525.53,0,0,0,
2001-01-16_09:38,5533.87,5533.87,5533.87,5533.87,0,0,0,
2001-01-16_09:39,5532.78,5532.78,5532.78,5532.78,0,0,0,
2001-01-16_09:40,5536.21,5536.21,5536.21,5536.21,0,0,0,
2001-01-16_09:41,5539.33,5539.33,5539.33,5539.33,0,0,0,
2001-01-16_09:42,5541.13,5541.13,5541.13,5541.13,0,0,0,
2001-01-16_09:43,5544.68,5544.68,5544.68,5544.68,0,0,0,
2001-01-16_09:44,5541.65,5541.65,5541.65,5541.65,0,0,0,
2001-01-16_09:45,5537.51,5537.51,5537.51,5537.51,0,0,0,
2001-01-16_09:46,5535.15,5535.15,5535.15,5535.15,0,0,0,
2001-01-16_09:47,5538.57,5538.57,5538.57,5538.57,0,0,0,
2001-01-16_09:48,5536.53,5536.53,5536.53,5536.53,0,0,0,
2001-01-16_09:49,5534.13,5534.13,5534.13,5534.13,0,0,0,
2001-01-16_09:50,5533.46,5533.46,5533.46,5533.46,0,0,0,
2001-01-16_09:51,5533.17,5533.17,5533.17,5533.17,0,0,0,
2001-01-16_09:52,5530.07,5530.07,5530.07,5530.07,0,0,0,
2001-01-16_09:53,5528.35,5528.35,5528.35,5528.35,0,0,0,
2001-01-16_09:54,5521.77,5521.77,5521.77,5521.77,0,0,0,
2001-01-16_09:55,5524.40,5524.40,5524.40,5524.40,0,0,0,
2001-01-16_09:56,5518.70,5518.70,5518.70,5518.70,0,0,0,
2001-01-16_09:57,5519.01,5519.01,5519.01,5519.01,0,0,0,
2001-01-16_09:58,5524.23,5524.23,5524.23,5524.23,0,0,0,
2001-01-16_09:59,5523.98,5523.98,5523.98,5523.98,0,0,0,
2001-01-16_10:00,5531.15,5531.15,5531.15,5531.15,0,0,0,
2001-01-16_10:01,5536.90,5536.90,5536.90,5536.90,0,0,0,
2001-01-16_10:02,5541.21,5541.21,5541.21,5541.21,0,0,0,
2001-01-16_10:03,5548.18,5548.18,5548.18,5548.18,0,0,0,
2001-01-16_10:04,5556.65,5556.65,5556.65,5556.65,0,0,0,
2001-01-16_10:05,5569.54,5569.54,5569.54,5569.54,0,0,0,
2001-01-16_10:06,5566.56,5566.56,5566.56,5566.56,0,0,0,
2001-01-16_10:07,5575.41,5575.41,5575.41,5575.41,0,0,0,
2001-01-16_10:08,5573.64,5573.64,5573.64,5573.64,0,0,0,
2001-01-16_10:09,5576.90,5576.90,5576.90,5576.90,0,0,0,
2001-01-16_10:10,5581.35,5581.35,5581.35,5581.35,0,0,0,
2001-01-16_10:11,5587.96,5587.96,5587.96,5587.96,0,0,0,
2001-01-16_10:12,5588.66,5588.66,5588.66,5588.66,0,0,0,
2001-01-16_10:13,5594.08,5594.08,5594.08,5594.08,0,0,0,
2001-01-16_10:14,5599.97,5599.97,5599.97,5599.97,0,0,0,
2001-01-16_10:15,5606.98,5606.98,5606.98,5606.98,0,0,0,
2001-01-16_10:16,5609.94,5609.94,5609.94,5609.94,0,0,0,
2001-01-16_10:17,5606.80,5606.80,5606.80,5606.80,0,0,0,
2001-01-16_10:18,5609.25,5609.25,5609.25,5609.25,0,0,0,
2001-01-16_10:19,5596.72,5596.72,5596.72,5596.72,0,0,0,
2001-01-16_10:20,5593.37,5593.37,5593.37,5593.37,0,0,0,
2001-01-16_10:21,5597.86,5597.86,5597.86,5597.86,0,0,0,
2001-01-16_10:22,5592.19,5592.19,5592.19,5592.19,0,0,0,
2001-01-16_10:23,5594.27,5594.27,5594.27,5594.27,0,0,0,
2001-01-16_10:24,5594.67,5594.67,5594.67,5594.67,0,0,0,
2001-01-16_10:25,5588.25,5588.25,5588.25,5588.25,0,0,0,
2001-01-16_10:26,5597.78,5597.78,5597.78,5597.78,0,0,0,
2001-01-16_10:27,5603.90,5603.90,5603.90,5603.90,0,0,0,
2001-01-16_10:28,5615.76,5615.76,5615.76,5615.76,0,0,0,
2001-01-16_10:29,5622.44,5622.44,5622.44,5622.44,0,0,0,
2001-01-16_10:30,5627.51,5627.51,5627.51,5627.51,0,0,0,
2001-01-16_10:31,5634.58,5634.58,5634.58,5634.58,0,0,0,
2001-01-16_10:32,5636.02,5636.02,5636.02,5636.02,0,0,0,
2001-01-16_10:33,5639.48,5639.48,5639.48,5639.48,0,0,0,
2001-01-16_10:34,5643.89,5643.89,5643.89,5643.89,0,0,0,
2001-01-16_10:35,5643.72,5643.72,5643.72,5643.72,0,0,0,
2001-01-16_10:36,5646.42,5646.42,5646.42,5646.42,0,0,0,
2001-01-16_10:37,5653.98,5653.98,5653.98,5653.98,0,0,0,
2001-01-16_10:38,5653.64,5653.64,5653.64,5653.64,0,0,0,
2001-01-16_10:39,5651.38,5651.38,5651.38,5651.38,0,0,0,
2001-01-16_10:40,5654.85,5654.85,5654.85,5654.85,0,0,0,
2001-01-16_10:41,5657.35,5657.35,5657.35,5657.35,0,0,0,
2001-01-16_10:42,5653.10,5653.10,5653.10,5653.10,0,0,0,
2001-01-16_10:43,5653.07,5653.07,5653.07,5653.07,0,0,0,
2001-01-16_10:44,5643.06,5643.06,5643.06,5643.06,0,0,0,
2001-01-16_10:45,5637.69,5637.69,5637.69,5637.69,0,0,0,
2001-01-16_10:46,5635.84,5635.84,5635.84,5635.84,0,0,0,
2001-01-16_10:47,5631.74,5631.74,5631.74,5631.74,0,0,0,
2001-01-16_10:48,5628.72,5628.72,5628.72,5628.72,0,0,0,
2001-01-16_10:49,5620.32,5620.32,5620.32,5620.32,0,0,0,
2001-01-16_10:50,5615.48,5615.48,5615.48,5615.48,0,0,0,
2001-01-16_10:51,5613.87,5613.87,5613.87,5613.87,0,0,0,
2001-01-16_10:52,5609.37,5609.37,5609.37,5609.37,0,0,0,
2001-01-16_10:53,5603.77,5603.77,5603.77,5603.77,0,0,0,
2001-01-16_10:54,5599.87,5599.87,5599.87,5599.87,0,0,0,
2001-01-16_10:55,5599.51,5599.51,5599.51,5599.51,0,0,0,
2001-01-16_10:56,5612.33,5612.33,5612.33,5612.33,0,0,0,
2001-01-16_10:57,5617.50,5617.50,5617.50,5617.50,0,0,0,
2001-01-16_10:58,5620.25,5620.25,5620.25,5620.25,0,0,0,
2001-01-16_10:59,5625.40,5625.40,5625.40,5625.40,0,0,0,
2001-01-16_11:00,5621.30,5621.30,5621.30,5621.30,0,0,0,
2001-01-16_11:01,5618.93,5618.93,5618.93,5618.93,0,0,0,
2001-01-16_11:02,5618.46,5618.46,5618.46,5618.46,0,0,0,
2001-01-16_11:03,5615.57,5615.57,5615.57,5615.57,0,0,0,
2001-01-16_11:04,5611.19,5611.19,5611.19,5611.19,0,0,0,
2001-01-16_11:05,5610.45,5610.45,5610.45,5610.45,0,0,0,
2001-01-16_11:06,5616.29,5616.29,5616.29,5616.29,0,0,0,
2001-01-16_11:07,5606.93,5606.93,5606.93,5606.93,0,0,0,
2001-01-16_11:08,5607.81,5607.81,5607.81,5607.81,0,0,0,
2001-01-16_11:09,5607.74,5607.74,5607.74,5607.74,0,0,0,
2001-01-16_11:10,5599.65,5599.65,5599.65,5599.65,0,0,0,
2001-01-16_11:11,5594.93,5594.93,5594.93,5594.93,0,0,0,
2001-01-16_11:12,5586.33,5586.33,5586.33,5586.33,0,0,0,
2001-01-16_11:13,5585.96,5585.96,5585.96,5585.96,0,0,0,
2001-01-16_11:14,5582.30,5582.30,5582.30,5582.30,0,0,0,
2001-01-16_11:15,5596.25,5596.25,5596.25,5596.25,0,0,0,
2001-01-16_11:16,5597.98,5597.98,5597.98,5597.98,0,0,0,
2001-01-16_11:17,5599.53,5599.53,5599.53,5599.53,0,0,0,
2001-01-16_11:18,5600.86,5600.86,5600.86,5600.86,0,0,0,
2001-01-16_11:19,5607.80,5607.80,5607.80,5607.80,0,0,0,
2001-01-16_11:20,5607.05,5607.05,5607.05,5607.05,0,0,0,
2001-01-16_11:21,5612.35,5612.35,5612.35,5612.35,0,0,0,
2001-01-16_11:22,5615.19,5615.19,5615.19,5615.19,0,0,0,
2001-01-16_11:23,5617.82,5617.82,5617.82,5617.82,0,0,0,
2001-01-16_11:24,5619.37,5619.37,5619.37,5619.37,0,0,0,
2001-01-16_11:25,5621.64,5621.64,5621.64,5621.64,0,0,0,
2001-01-16_11:26,5627.75,5627.75,5627.75,5627.75,0,0,0,
2001-01-16_11:27,5627.31,5627.31,5627.31,5627.31,0,0,0,
2001-01-16_11:28,5623.90,5623.90,5623.90,5623.90,0,0,0,
2001-01-16_11:29,5627.94,5627.94,5627.94,5627.94,0,0,0,
2001-01-16_11:30,5617.49,5617.49,5617.49,5617.49,0,0,0,
2001-01-16_11:31,5618.09,5618.09,5618.09,5618.09,0,0,0,
2001-01-16_11:32,5615.38,5615.38,5615.38,5615.38,0,0,0,
2001-01-16_11:33,5614.95,5614.95,5614.95,5614.95,0,0,0,
2001-01-16_11:34,5614.30,5614.30,5614.30,5614.30,0,0,0,
2001-01-16_11:35,5615.45,5615.45,5615.45,5615.45,0,0,0,
2001-01-16_11:36,5619.69,5619.69,5619.69,5619.69,0,0,0,
2001-01-16_11:37,5617.23,5617.23,5617.23,5617.23,0,0,0,
2001-01-16_11:38,5615.84,5615.84,5615.84,5615.84,0,0,0,
2001-01-16_11:39,5628.15,5628.15,5628.15,5628.15,0,0,0,
2001-01-16_11:40,5621.77,5621.77,5621.77,5621.77,0,0,0,
2001-01-16_11:41,5624.12,5624.12,5624.12,5624.12,0,0,0,
2001-01-16_11:42,5631.16,5631.16,5631.16,5631.16,0,0,0,
2001-01-16_11:43,5632.01,5632.01,5632.01,5632.01,0,0,0,
2001-01-16_11:44,5635.85,5635.85,5635.85,5635.85,0,0,0,
2001-01-16_11:45,5636.94,5636.94,5636.94,5636.94,0,0,0,
2001-01-16_11:46,5636.55,5636.55,5636.55,5636.55,0,0,0,
2001-01-16_11:47,5636.54,5636.54,5636.54,5636.54,0,0,0,
2001-01-16_11:48,5639.12,5639.12,5639.12,5639.12,0,0,0,
2001-01-16_11:49,5637.46,5637.46,5637.46,5637.46,0,0,0,
2001-01-16_11:50,5633.61,5633.61,5633.61,5633.61,0,0,0,
2001-01-16_11:51,5632.68,5632.68,5632.68,5632.68,0,0,0,
2001-01-16_11:52,5638.05,5638.05,5638.05,5638.05,0,0,0,
2001-01-16_11:53,5634.78,5634.78,5634.78,5634.78,0,0,0,
2001-01-16_11:54,5634.78,5634.78,5634.78,5634.78,0,0,0,
2001-01-16_11:55,5631.69,5631.69,5631.69,5631.69,0,0,0,
2001-01-16_11:56,5633.26,5633.26,5633.26,5633.26,0,0,0,
2001-01-16_11:57,5630.92,5630.92,5630.92,5630.92,0,0,0,
2001-01-16_11:58,5633.01,5633.01,5633.01,5633.01,0,0,0,
2001-01-16_11:59,5629.98,5629.98,5629.98,5629.98,0,0,0,
2001-01-16_12:00,5638.04,5638.04,5638.04,5638.04,0,0,0,
2001-01-16_12:01,5639.29,5639.29,5639.29,5639.29,0,0,0,
2001-01-16_12:02,5638.48,5638.48,5638.48,5638.48,0,0,0,
2001-01-16_12:03,5637.43,5637.43,5637.43,5637.43,0,0,0,
2001-01-16_12:04,5643.56,5643.56,5643.56,5643.56,0,0,0,
2001-01-16_12:05,5643.22,5643.22,5643.22,5643.22,0,0,0,
2001-01-16_12:06,5648.24,5648.24,5648.24,5648.24,0,0,0,
2001-01-16_12:07,5648.18,5648.18,5648.18,5648.18,0,0,0,
2001-01-16_12:08,5649.25,5649.25,5649.25,5649.25,0,0,0,
2001-01-16_12:09,5648.94,5648.94,5648.94,5648.94,0,0,0,
2001-01-16_12:10,5650.32,5650.32,5650.32,5650.32,0,0,0,
2001-01-16_12:11,5652.47,5652.47,5652.47,5652.47,0,0,0,
2001-01-16_12:12,5653.90,5653.90,5653.90,5653.90,0,0,0,
2001-01-16_12:13,5651.47,5651.47,5651.47,5651.47,0,0,0,
2001-01-16_12:14,5648.69,5648.69,5648.69,5648.69,0,0,0,
2001-01-16_12:15,5649.13,5649.13,5649.13,5649.13,0,0,0,
2001-01-16_12:16,5642.08,5642.08,5642.08,5642.08,0,0,0,
2001-01-16_12:17,5647.77,5647.77,5647.77,5647.77,0,0,0,
2001-01-16_12:18,5644.04,5644.04,5644.04,5644.04,0,0,0,
2001-01-16_12:19,5645.61,5645.61,5645.61,5645.61,0,0,0,
2001-01-16_12:20,5640.71,5640.71,5640.71,5640.71,0,0,0,
2001-01-16_12:21,5640.83,5640.83,5640.83,5640.83,0,0,0,
2001-01-16_12:22,5636.07,5636.07,5636.07,5636.07,0,0,0,
2001-01-16_12:23,5632.36,5632.36,5632.36,5632.36,0,0,0,
2001-01-16_12:24,5630.97,5630.97,5630.97,5630.97,0,0,0,
2001-01-16_12:25,5630.38,5630.38,5630.38,5630.38,0,0,0,
2001-01-16_12:26,5637.76,5637.76,5637.76,5637.76,0,0,0,
2001-01-16_12:27,5635.94,5635.94,5635.94,5635.94,0,0,0,
2001-01-16_12:28,5636.40,5636.40,5636.40,5636.40,0,0,0,
2001-01-16_12:29,5638.95,5638.95,5638.95,5638.95,0,0,0,
2001-01-16_12:30,5635.47,5635.47,5635.47,5635.47,0,0,0,
2001-01-16_12:31,5639.56,5639.56,5639.56,5639.56,0,0,0,
2001-01-16_12:32,5631.10,5631.10,5631.10,5631.10,0,0,0,
2001-01-16_12:33,5637.46,5637.46,5637.46,5637.46,0,0,0,
2001-01-16_12:34,5635.81,5635.81,5635.81,5635.81,0,0,0,
2001-01-16_12:35,5640.54,5640.54,5640.54,5640.54,0,0,0,
2001-01-16_12:36,5638.82,5638.82,5638.82,5638.82,0,0,0,
2001-01-16_12:37,5641.24,5641.24,5641.24,5641.24,0,0,0,
2001-01-16_12:38,5638.16,5638.16,5638.16,5638.16,0,0,0,
2001-01-16_12:39,5641.87,5641.87,5641.87,5641.87,0,0,0,
2001-01-16_12:40,5641.78,5641.78,5641.78,5641.78,0,0,0,
2001-01-16_12:41,5640.52,5640.52,5640.52,5640.52,0,0,0,
2001-01-16_12:42,5642.04,5642.04,5642.04,5642.04,0,0,0,
2001-01-16_12:43,5642.79,5642.79,5642.79,5642.79,0,0,0,
2001-01-16_12:44,5642.25,5642.25,5642.25,5642.25,0,0,0,
2001-01-16_12:45,5647.26,5647.26,5647.26,5647.26,0,0,0,
2001-01-16_12:46,5646.49,5646.49,5646.49,5646.49,0,0,0,
2001-01-16_12:47,5648.85,5648.85,5648.85,5648.85,0,0,0,
2001-01-16_12:48,5656.74,5656.74,5656.74,5656.74,0,0,0,
2001-01-16_12:49,5656.36,5656.36,5656.36,5656.36,0,0,0,
2001-01-16_12:50,5658.29,5658.29,5658.29,5658.29,0,0,0,
2001-01-16_12:51,5659.19,5659.19,5659.19,5659.19,0,0,0,
2001-01-16_12:52,5655.29,5655.29,5655.29,5655.29,0,0,0,
2001-01-16_12:53,5653.08,5653.08,5653.08,5653.08,0,0,0,
2001-01-16_12:54,5657.37,5657.37,5657.37,5657.37,0,0,0,
2001-01-16_12:55,5657.76,5657.76,5657.76,5657.76,0,0,0,
2001-01-16_12:56,5659.69,5659.69,5659.69,5659.69,0,0,0,
2001-01-16_12:57,5655.74,5655.74,5655.74,5655.74,0,0,0,
2001-01-16_12:58,5661.76,5661.76,5661.76,5661.76,0,0,0,
2001-01-16_12:59,5664.56,5664.56,5664.56,5664.56,0,0,0,
2001-01-16_13:00,5663.83,5663.83,5663.83,5663.83,0,0,0,
2001-01-16_13:01,5662.51,5662.51,5662.51,5662.51,0,0,0,
2001-01-16_13:02,5660.90,5660.90,5660.90,5660.90,0,0,0,
2001-01-16_13:03,5663.39,5663.39,5663.39,5663.39,0,0,0,
2001-01-16_13:04,5662.57,5662.57,5662.57,5662.57,0,0,0,
2001-01-16_13:05,5665.49,5665.49,5665.49,5665.49,0,0,0,
2001-01-16_13:06,5662.08,5662.08,5662.08,5662.08,0,0,0,
2001-01-16_13:07,5665.29,5665.29,5665.29,5665.29,0,0,0,
2001-01-16_13:08,5658.31,5658.31,5658.31,5658.31,0,0,0,
2001-01-16_13:09,5660.55,5660.55,5660.55,5660.55,0,0,0,
2001-01-16_13:10,5663.06,5663.06,5663.06,5663.06,0,0,0,
2001-01-16_13:11,5664.16,5664.16,5664.16,5664.16,0,0,0,
2001-01-16_13:12,5664.54,5664.54,5664.54,5664.54,0,0,0,
2001-01-16_13:13,5665.98,5665.98,5665.98,5665.98,0,0,0,
2001-01-16_13:14,5659.60,5659.60,5659.60,5659.60,0,0,0,
2001-01-16_13:15,5659.38,5659.38,5659.38,5659.38,0,0,0,
2001-01-16_13:16,5656.70,5656.70,5656.70,5656.70,0,0,0,
2001-01-16_13:17,5653.92,5653.92,5653.92,5653.92,0,0,0,
2001-01-16_13:18,5653.24,5653.24,5653.24,5653.24,0,0,0,
2001-01-16_13:19,5652.51,5652.51,5652.51,5652.51,0,0,0,
2001-01-16_13:20,5648.30,5648.30,5648.30,5648.30,0,0,0,
2001-01-16_13:21,5644.95,5644.95,5644.95,5644.95,0,0,0,
2001-01-16_13:22,5645.20,5645.20,5645.20,5645.20,0,0,0,
2001-01-16_13:23,5651.10,5651.10,5651.10,5651.10,0,0,0,
2001-01-16_13:24,5652.09,5652.09,5652.09,5652.09,0,0,0,
2001-01-16_13:25,5657.70,5657.70,5657.70,5657.70,0,0,0,
2001-01-16_13:26,5652.89,5652.89,5652.89,5652.89,0,0,0,
2001-01-16_13:27,5659.65,5659.65,5659.65,5659.65,0,0,0,
2001-01-16_13:28,5664.60,5664.60,5664.60,5664.60,0,0,0,
2001-01-16_13:29,5664.48,5664.48,5664.48,5664.48,0,0,0,
2001-01-16_13:30,5662.94,5662.94,5662.94,5662.94,0,0,0,
2001-01-17_09:01,5702.87,5702.87,5702.87,5702.87,0,0,0,
2001-01-17_09:02,5715.19,5715.19,5715.19,5715.19,0,0,0,
2001-01-17_09:03,5719.66,5719.66,5719.66,5719.66,0,0,0,
2001-01-17_09:04,5723.73,5723.73,5723.73,5723.73,0,0,0,
2001-01-17_09:05,5733.91,5733.91,5733.91,5733.91,0,0,0,
2001-01-17_09:06,5739.77,5739.77,5739.77,5739.77,0,0,0,
2001-01-17_09:07,5737.01,5737.01,5737.01,5737.01,0,0,0,
2001-01-17_09:08,5743.47,5743.47,5743.47,5743.47,0,0,0,
2001-01-17_09:09,5740.94,5740.94,5740.94,5740.94,0,0,0,
2001-01-17_09:10,5724.86,5724.86,5724.86,5724.86,0,0,0,
2001-01-17_09:11,5711.15,5711.15,5711.15,5711.15,0,0,0,
2001-01-17_09:12,5695.69,5695.69,5695.69,5695.69,0,0,0,
2001-01-17_09:13,5676.68,5676.68,5676.68,5676.68,0,0,0,
2001-01-17_09:14,5669.52,5669.52,5669.52,5669.52,0,0,0,
2001-01-17_09:15,5656.07,5656.07,5656.07,5656.07,0,0,0,
2001-01-17_09:16,5652.52,5652.52,5652.52,5652.52,0,0,0,
2001-01-17_09:17,5657.02,5657.02,5657.02,5657.02,0,0,0,
2001-01-17_09:18,5657.57,5657.57,5657.57,5657.57,0,0,0,
2001-01-17_09:19,5668.89,5668.89,5668.89,5668.89,0,0,0,
2001-01-17_09:20,5672.90,5672.90,5672.90,5672.90,0,0,0,
2001-01-17_09:21,5687.83,5687.83,5687.83,5687.83,0,0,0,
2001-01-17_09:22,5689.56,5689.56,5689.56,5689.56,0,0,0,
2001-01-17_09:23,5699.66,5699.66,5699.66,5699.66,0,0,0,
2001-01-17_09:24,5710.56,5710.56,5710.56,5710.56,0,0,0,
2001-01-17_09:25,5716.16,5716.16,5716.16,5716.16,0,0,0,
2001-01-17_09:26,5714.32,5714.32,5714.32,5714.32,0,0,0,
2001-01-17_09:27,5711.77,5711.77,5711.77,5711.77,0,0,0,
2001-01-17_09:28,5709.24,5709.24,5709.24,5709.24,0,0,0,
2001-01-17_09:29,5706.65,5706.65,5706.65,5706.65,0,0,0,
2001-01-17_09:30,5700.23,5700.23,5700.23,5700.23,0,0,0,
2001-01-17_09:31,5681.28,5681.28,5681.28,5681.28,0,0,0,
2001-01-17_09:32,5673.00,5673.00,5673.00,5673.00,0,0,0,
2001-01-17_09:33,5674.57,5674.57,5674.57,5674.57,0,0,0,
2001-01-17_09:34,5666.58,5666.58,5666.58,5666.58,0,0,0,
2001-01-17_09:35,5664.23,5664.23,5664.23,5664.23,0,0,0,
2001-01-17_09:36,5661.23,5661.23,5661.23,5661.23,0,0,0,
2001-01-17_09:37,5673.12,5673.12,5673.12,5673.12,0,0,0,
2001-01-17_09:38,5675.96,5675.96,5675.96,5675.96,0,0,0,
2001-01-17_09:39,5675.86,5675.86,5675.86,5675.86,0,0,0,
2001-01-17_09:40,5676.65,5676.65,5676.65,5676.65,0,0,0,
2001-01-17_09:41,5683.09,5683.09,5683.09,5683.09,0,0,0,
2001-01-17_09:42,5687.97,5687.97,5687.97,5687.97,0,0,0,
2001-01-17_09:43,5690.41,5690.41,5690.41,5690.41,0,0,0,
2001-01-17_09:44,5699.77,5699.77,5699.77,5699.77,0,0,0,
2001-01-17_09:45,5705.41,5705.41,5705.41,5705.41,0,0,0,
2001-01-17_09:46,5713.49,5713.49,5713.49,5713.49,0,0,0,
2001-01-17_09:47,5717.35,5717.35,5717.35,5717.35,0,0,0,
2001-01-17_09:48,5713.73,5713.73,5713.73,5713.73,0,0,0,
2001-01-17_09:49,5716.74,5716.74,5716.74,5716.74,0,0,0,
2001-01-17_09:50,5724.90,5724.90,5724.90,5724.90,0,0,0,
2001-01-17_09:51,5720.24,5720.24,5720.24,5720.24,0,0,0,
2001-01-17_09:52,5722.20,5722.20,5722.20,5722.20,0,0,0,
2001-01-17_09:53,5721.53,5721.53,5721.53,5721.53,0,0,0,
2001-01-17_09:54,5720.19,5720.19,5720.19,5720.19,0,0,0,
2001-01-17_09:55,5720.12,5720.12,5720.12,5720.12,0,0,0,
2001-01-17_09:56,5713.68,5713.68,5713.68,5713.68,0,0,0,
2001-01-17_09:57,5708.01,5708.01,5708.01,5708.01,0,0,0,
2001-01-17_09:58,5706.56,5706.56,5706.56,5706.56,0,0,0,
2001-01-17_09:59,5705.34,5705.34,5705.34,5705.34,0,0,0,
2001-01-17_10:00,5707.02,5707.02,5707.02,5707.02,0,0,0,
2001-01-17_10:01,5710.82,5710.82,5710.82,5710.82,0,0,0,
2001-01-17_10:02,5713.81,5713.81,5713.81,5713.81,0,0,0,
2001-01-17_10:03,5720.97,5720.97,5720.97,5720.97,0,0,0,
2001-01-17_10:04,5728.43,5728.43,5728.43,5728.43,0,0,0,
2001-01-17_10:05,5734.20,5734.20,5734.20,5734.20,0,0,0,
2001-01-17_10:06,5749.69,5749.69,5749.69,5749.69,0,0,0,
2001-01-17_10:07,5755.89,5755.89,5755.89,5755.89,0,0,0,
2001-01-17_10:08,5758.46,5758.46,5758.46,5758.46,0,0,0,
2001-01-17_10:09,5758.21,5758.21,5758.21,5758.21,0,0,0,
2001-01-17_10:10,5761.57,5761.57,5761.57,5761.57,0,0,0,
2001-01-17_10:11,5770.45,5770.45,5770.45,5770.45,0,0,0,
2001-01-17_10:12,5777.79,5777.79,5777.79,5777.79,0,0,0,
2001-01-17_10:13,5777.76,5777.76,5777.76,5777.76,0,0,0,
2001-01-17_10:14,5781.50,5781.50,5781.50,5781.50,0,0,0,
2001-01-17_10:15,5780.15,5780.15,5780.15,5780.15,0,0,0,
2001-01-17_10:16,5775.72,5775.72,5775.72,5775.72,0,0,0,
2001-01-17_10:17,5765.35,5765.35,5765.35,5765.35,0,0,0,
2001-01-17_10:18,5755.60,5755.60,5755.60,5755.60,0,0,0,
2001-01-17_10:19,5756.03,5756.03,5756.03,5756.03,0,0,0,
2001-01-17_10:20,5750.51,5750.51,5750.51,5750.51,0,0,0,
2001-01-17_10:21,5743.67,5743.67,5743.67,5743.67,0,0,0,
2001-01-17_10:22,5741.39,5741.39,5741.39,5741.39,0,0,0,
2001-01-17_10:23,5745.60,5745.60,5745.60,5745.60,0,0,0,
2001-01-17_10:24,5742.45,5742.45,5742.45,5742.45,0,0,0,
2001-01-17_10:25,5744.79,5744.79,5744.79,5744.79,0,0,0,
2001-01-17_10:26,5740.90,5740.90,5740.90,5740.90,0,0,0,
2001-01-17_10:27,5741.91,5741.91,5741.91,5741.91,0,0,0,
2001-01-17_10:28,5741.87,5741.87,5741.87,5741.87,0,0,0,
2001-01-17_10:29,5747.44,5747.44,5747.44,5747.44,0,0,0,
2001-01-17_10:30,5746.82,5746.82,5746.82,5746.82,0,0,0,
2001-01-17_10:31,5748.42,5748.42,5748.42,5748.42,0,0,0,
2001-01-17_10:32,5752.93,5752.93,5752.93,5752.93,0,0,0,
2001-01-17_10:33,5755.95,5755.95,5755.95,5755.95,0,0,0,
2001-01-17_10:34,5755.88,5755.88,5755.88,5755.88,0,0,0,
2001-01-17_10:35,5761.60,5761.60,5761.60,5761.60,0,0,0,
2001-01-17_10:36,5760.57,5760.57,5760.57,5760.57,0,0,0,
2001-01-17_10:37,5761.73,5761.73,5761.73,5761.73,0,0,0,
2001-01-17_10:38,5761.60,5761.60,5761.60,5761.60,0,0,0,
2001-01-17_10:39,5758.78,5758.78,5758.78,5758.78,0,0,0,
2001-01-17_10:40,5760.22,5760.22,5760.22,5760.22,0,0,0,
2001-01-17_10:41,5764.70,5764.70,5764.70,5764.70,0,0,0,
2001-01-17_10:42,5761.10,5761.10,5761.10,5761.10,0,0,0,
2001-01-17_10:43,5764.07,5764.07,5764.07,5764.07,0,0,0,
2001-01-17_10:44,5763.30,5763.30,5763.30,5763.30,0,0,0,
2001-01-17_10:45,5768.89,5768.89,5768.89,5768.89,0,0,0,
2001-01-17_10:46,5771.47,5771.47,5771.47,5771.47,0,0,0,
2001-01-17_10:47,5774.76,5774.76,5774.76,5774.76,0,0,0,
2001-01-17_10:48,5778.59,5778.59,5778.59,5778.59,0,0,0,
2001-01-17_10:49,5785.00,5785.00,5785.00,5785.00,0,0,0,
2001-01-17_10:50,5792.20,5792.20,5792.20,5792.20,0,0,0,
2001-01-17_10:51,5792.94,5792.94,5792.94,5792.94,0,0,0,
2001-01-17_10:52,5799.76,5799.76,5799.76,5799.76,0,0,0,
2001-01-17_10:53,5803.39,5803.39,5803.39,5803.39,0,0,0,
2001-01-17_10:54,5805.26,5805.26,5805.26,5805.26,0,0,0,
2001-01-17_10:55,5803.01,5803.01,5803.01,5803.01,0,0,0,
2001-01-17_10:56,5795.87,5795.87,5795.87,5795.87,0,0,0,
2001-01-17_10:57,5794.64,5794.64,5794.64,5794.64,0,0,0,
2001-01-17_10:58,5793.92,5793.92,5793.92,5793.92,0,0,0,
2001-01-17_10:59,5789.91,5789.91,5789.91,5789.91,0,0,0,
2001-01-17_11:00,5779.14,5779.14,5779.14,5779.14,0,0,0,
2001-01-17_11:01,5775.79,5775.79,5775.79,5775.79,0,0,0,
2001-01-17_11:02,5775.09,5775.09,5775.09,5775.09,0,0,0,
2001-01-17_11:03,5771.78,5771.78,5771.78,5771.78,0,0,0,
2001-01-17_11:04,5768.66,5768.66,5768.66,5768.66,0,0,0,
2001-01-17_11:05,5773.56,5773.56,5773.56,5773.56,0,0,0,
2001-01-17_11:06,5761.21,5761.21,5761.21,5761.21,0,0,0,
2001-01-17_11:07,5759.64,5759.64,5759.64,5759.64,0,0,0,
2001-01-17_11:08,5764.01,5764.01,5764.01,5764.01,0,0,0,
2001-01-17_11:09,5760.66,5760.66,5760.66,5760.66,0,0,0,
2001-01-17_11:10,5755.56,5755.56,5755.56,5755.56,0,0,0,
2001-01-17_11:11,5755.11,5755.11,5755.11,5755.11,0,0,0,
2001-01-17_11:12,5749.83,5749.83,5749.83,5749.83,0,0,0,
2001-01-17_11:13,5749.04,5749.04,5749.04,5749.04,0,0,0,
2001-01-17_11:14,5743.44,5743.44,5743.44,5743.44,0,0,0,
2001-01-17_11:15,5735.69,5735.69,5735.69,5735.69,0,0,0,
2001-01-17_11:16,5735.21,5735.21,5735.21,5735.21,0,0,0,
2001-01-17_11:17,5732.32,5732.32,5732.32,5732.32,0,0,0,
2001-01-17_11:18,5728.99,5728.99,5728.99,5728.99,0,0,0,
2001-01-17_11:19,5723.61,5723.61,5723.61,5723.61,0,0,0,
2001-01-17_11:20,5725.75,5725.75,5725.75,5725.75,0,0,0,
2001-01-17_11:21,5726.31,5726.31,5726.31,5726.31,0,0,0,
2001-01-17_11:22,5728.65,5728.65,5728.65,5728.65,0,0,0,
2001-01-17_11:23,5730.26,5730.26,5730.26,5730.26,0,0,0,
2001-01-17_11:24,5739.14,5739.14,5739.14,5739.14,0,0,0,
2001-01-17_11:25,5741.82,5741.82,5741.82,5741.82,0,0,0,
2001-01-17_11:26,5749.88,5749.88,5749.88,5749.88,0,0,0,
2001-01-17_11:27,5746.51,5746.51,5746.51,5746.51,0,0,0,
2001-01-17_11:28,5735.42,5735.42,5735.42,5735.42,0,0,0,
2001-01-17_11:29,5735.38,5735.38,5735.38,5735.38,0,0,0,
2001-01-17_11:30,5731.43,5731.43,5731.43,5731.43,0,0,0,
2001-01-17_11:31,5727.33,5727.33,5727.33,5727.33,0,0,0,
2001-01-17_11:32,5723.71,5723.71,5723.71,5723.71,0,0,0,
2001-01-17_11:33,5712.98,5712.98,5712.98,5712.98,0,0,0,
2001-01-17_11:34,5710.62,5710.62,5710.62,5710.62,0,0,0,
2001-01-17_11:35,5705.73,5705.73,5705.73,5705.73,0,0,0,
2001-01-17_11:36,5701.00,5701.00,5701.00,5701.00,0,0,0,
2001-01-17_11:37,5695.87,5695.87,5695.87,5695.87,0,0,0,
2001-01-17_11:38,5696.25,5696.25,5696.25,5696.25,0,0,0,
2001-01-17_11:39,5698.57,5698.57,5698.57,5698.57,0,0,0,
2001-01-17_11:40,5702.36,5702.36,5702.36,5702.36,0,0,0,
2001-01-17_11:41,5706.74,5706.74,5706.74,5706.74,0,0,0,
2001-01-17_11:42,5713.22,5713.22,5713.22,5713.22,0,0,0,
2001-01-17_11:43,5716.34,5716.34,5716.34,5716.34,0,0,0,
2001-01-17_11:44,5713.92,5713.92,5713.92,5713.92,0,0,0,
2001-01-17_11:45,5720.64,5720.64,5720.64,5720.64,0,0,0,
2001-01-17_11:46,5720.75,5720.75,5720.75,5720.75,0,0,0,
2001-01-17_11:47,5719.81,5719.81,5719.81,5719.81,0,0,0,
2001-01-17_11:48,5716.16,5716.16,5716.16,5716.16,0,0,0,
2001-01-17_11:49,5711.67,5711.67,5711.67,5711.67,0,0,0,
2001-01-17_11:50,5716.11,5716.11,5716.11,5716.11,0,0,0,
2001-01-17_11:51,5715.63,5715.63,5715.63,5715.63,0,0,0,
2001-01-17_11:52,5719.12,5719.12,5719.12,5719.12,0,0,0,
2001-01-17_11:53,5719.23,5719.23,5719.23,5719.23,0,0,0,
2001-01-17_11:54,5712.18,5712.18,5712.18,5712.18,0,0,0,
2001-01-17_11:55,5710.64,5710.64,5710.64,5710.64,0,0,0,
2001-01-17_11:56,5715.22,5715.22,5715.22,5715.22,0,0,0,
2001-01-17_11:57,5709.15,5709.15,5709.15,5709.15,0,0,0,
2001-01-17_11:58,5712.01,5712.01,5712.01,5712.01,0,0,0,
2001-01-17_11:59,5717.11,5717.11,5717.11,5717.11,0,0,0,
2001-01-17_12:00,5717.73,5717.73,5717.73,5717.73,0,0,0,
2001-01-17_12:01,5718.75,5718.75,5718.75,5718.75,0,0,0,
2001-01-17_12:02,5717.26,5717.26,5717.26,5717.26,0,0,0,
2001-01-17_12:03,5717.46,5717.46,5717.46,5717.46,0,0,0,
2001-01-17_12:04,5714.33,5714.33,5714.33,5714.33,0,0,0,
2001-01-17_12:05,5717.80,5717.80,5717.80,5717.80,0,0,0,
2001-01-17_12:06,5715.85,5715.85,5715.85,5715.85,0,0,0,
2001-01-17_12:07,5718.82,5718.82,5718.82,5718.82,0,0,0,
2001-01-17_12:08,5720.09,5720.09,5720.09,5720.09,0,0,0,
2001-01-17_12:09,5727.75,5727.75,5727.75,5727.75,0,0,0,
2001-01-17_12:10,5730.86,5730.86,5730.86,5730.86,0,0,0,
2001-01-17_12:11,5735.50,5735.50,5735.50,5735.50,0,0,0,
2001-01-17_12:12,5729.85,5729.85,5729.85,5729.85,0,0,0,
2001-01-17_12:13,5736.82,5736.82,5736.82,5736.82,0,0,0,
2001-01-17_12:14,5740.85,5740.85,5740.85,5740.85,0,0,0,
2001-01-17_12:15,5740.21,5740.21,5740.21,5740.21,0,0,0,
2001-01-17_12:16,5744.74,5744.74,5744.74,5744.74,0,0,0,
2001-01-17_12:17,5738.74,5738.74,5738.74,5738.74,0,0,0,
2001-01-17_12:18,5745.88,5745.88,5745.88,5745.88,0,0,0,
2001-01-17_12:19,5742.36,5742.36,5742.36,5742.36,0,0,0,
2001-01-17_12:20,5742.00,5742.00,5742.00,5742.00,0,0,0,
2001-01-17_12:21,5744.10,5744.10,5744.10,5744.10,0,0,0,
2001-01-17_12:22,5736.94,5736.94,5736.94,5736.94,0,0,0,
2001-01-17_12:23,5733.57,5733.57,5733.57,5733.57,0,0,0,
2001-01-17_12:24,5736.50,5736.50,5736.50,5736.50,0,0,0,
2001-01-17_12:25,5735.81,5735.81,5735.81,5735.81,0,0,0,
2001-01-17_12:26,5734.02,5734.02,5734.02,5734.02,0,0,0,
2001-01-17_12:27,5730.10,5730.10,5730.10,5730.10,0,0,0,
2001-01-17_12:28,5732.15,5732.15,5732.15,5732.15,0,0,0,
2001-01-17_12:29,5729.08,5729.08,5729.08,5729.08,0,0,0,
2001-01-17_12:30,5727.91,5727.91,5727.91,5727.91,0,0,0,
2001-01-17_12:31,5730.57,5730.57,5730.57,5730.57,0,0,0,
2001-01-17_12:32,5722.96,5722.96,5722.96,5722.96,0,0,0,
2001-01-17_12:33,5726.07,5726.07,5726.07,5726.07,0,0,0,
2001-01-17_12:34,5729.53,5729.53,5729.53,5729.53,0,0,0,
2001-01-17_12:35,5728.74,5728.74,5728.74,5728.74,0,0,0,
2001-01-17_12:36,5731.48,5731.48,5731.48,5731.48,0,0,0,
2001-01-17_12:37,5730.70,5730.70,5730.70,5730.70,0,0,0,
2001-01-17_12:38,5734.83,5734.83,5734.83,5734.83,0,0,0,
2001-01-17_12:39,5735.06,5735.06,5735.06,5735.06,0,0,0,
2001-01-17_12:40,5739.73,5739.73,5739.73,5739.73,0,0,0,
2001-01-17_12:41,5737.79,5737.79,5737.79,5737.79,0,0,0,
2001-01-17_12:42,5743.55,5743.55,5743.55,5743.55,0,0,0,
2001-01-17_12:43,5748.56,5748.56,5748.56,5748.56,0,0,0,
2001-01-17_12:44,5751.94,5751.94,5751.94,5751.94,0,0,0,
2001-01-17_12:45,5759.31,5759.31,5759.31,5759.31,0,0,0,
2001-01-17_12:46,5767.68,5767.68,5767.68,5767.68,0,0,0,
2001-01-17_12:47,5769.67,5769.67,5769.67,5769.67,0,0,0,
2001-01-17_12:48,5769.92,5769.92,5769.92,5769.92,0,0,0,
2001-01-17_12:49,5769.55,5769.55,5769.55,5769.55,0,0,0,
2001-01-17_12:50,5766.42,5766.42,5766.42,5766.42,0,0,0,
2001-01-17_12:51,5758.10,5758.10,5758.10,5758.10,0,0,0,
2001-01-17_12:52,5757.81,5757.81,5757.81,5757.81,0,0,0,
2001-01-17_12:53,5752.86,5752.86,5752.86,5752.86,0,0,0,
2001-01-17_12:54,5753.47,5753.47,5753.47,5753.47,0,0,0,
2001-01-17_12:55,5752.49,5752.49,5752.49,5752.49,0,0,0,
2001-01-17_12:56,5754.33,5754.33,5754.33,5754.33,0,0,0,
2001-01-17_12:57,5747.92,5747.92,5747.92,5747.92,0,0,0,
2001-01-17_12:58,5747.93,5747.93,5747.93,5747.93,0,0,0,
2001-01-17_12:59,5744.93,5744.93,5744.93,5744.93,0,0,0,
2001-01-17_13:00,5748.66,5748.66,5748.66,5748.66,0,0,0,
2001-01-17_13:01,5749.78,5749.78,5749.78,5749.78,0,0,0,
2001-01-17_13:02,5748.57,5748.57,5748.57,5748.57,0,0,0,
2001-01-17_13:03,5750.80,5750.80,5750.80,5750.80,0,0,0,
2001-01-17_13:04,5765.09,5765.09,5765.09,5765.09,0,0,0,
2001-01-17_13:05,5764.20,5764.20,5764.20,5764.20,0,0,0,
2001-01-17_13:06,5771.48,5771.48,5771.48,5771.48,0,0,0,
2001-01-17_13:07,5774.21,5774.21,5774.21,5774.21,0,0,0,
2001-01-17_13:08,5772.66,5772.66,5772.66,5772.66,0,0,0,
2001-01-17_13:09,5770.39,5770.39,5770.39,5770.39,0,0,0,
2001-01-17_13:10,5770.22,5770.22,5770.22,5770.22,0,0,0,
2001-01-17_13:11,5765.08,5765.08,5765.08,5765.08,0,0,0,
2001-01-17_13:12,5768.28,5768.28,5768.28,5768.28,0,0,0,
2001-01-17_13:13,5769.66,5769.66,5769.66,5769.66,0,0,0,
2001-01-17_13:14,5765.73,5765.73,5765.73,5765.73,0,0,0,
2001-01-17_13:15,5771.93,5771.93,5771.93,5771.93,0,0,0,
2001-01-17_13:16,5770.34,5770.34,5770.34,5770.34,0,0,0,
2001-01-17_13:17,5776.09,5776.09,5776.09,5776.09,0,0,0,
2001-01-17_13:18,5767.86,5767.86,5767.86,5767.86,0,0,0,
2001-01-17_13:19,5772.50,5772.50,5772.50,5772.50,0,0,0,
2001-01-17_13:20,5777.03,5777.03,5777.03,5777.03,0,0,0,
2001-01-17_13:21,5783.71,5783.71,5783.71,5783.71,0,0,0,
2001-01-17_13:22,5779.41,5779.41,5779.41,5779.41,0,0,0,
2001-01-17_13:23,5783.76,5783.76,5783.76,5783.76,0,0,0,
2001-01-17_13:24,5787.12,5787.12,5787.12,5787.12,0,0,0,
2001-01-17_13:25,5789.78,5789.78,5789.78,5789.78,0,0,0,
2001-01-17_13:26,5794.68,5794.68,5794.68,5794.68,0,0,0,
2001-01-17_13:27,5785.72,5785.72,5785.72,5785.72,0,0,0,
2001-01-17_13:28,5787.62,5787.62,5787.62,5787.62,0,0,0,
2001-01-17_13:29,5774.31,5774.31,5774.31,5774.31,0,0,0,
2001-01-17_13:30,5769.95,5769.95,5769.95,5769.95,0,0,0,
2001-01-18_09:01,5803.52,5803.52,5803.52,5803.52,0,0,0,
2001-01-18_09:02,5801.33,5801.33,5801.33,5801.33,0,0,0,
2001-01-18_09:03,5791.28,5791.28,5791.28,5791.28,0,0,0,
2001-01-18_09:04,5780.37,5780.37,5780.37,5780.37,0,0,0,
2001-01-18_09:05,5778.39,5778.39,5778.39,5778.39,0,0,0,
2001-01-18_09:06,5779.21,5779.21,5779.21,5779.21,0,0,0,
2001-01-18_09:07,5776.68,5776.68,5776.68,5776.68,0,0,0,
2001-01-18_09:08,5786.42,5786.42,5786.42,5786.42,0,0,0,
2001-01-18_09:09,5797.08,5797.08,5797.08,5797.08,0,0,0,
2001-01-18_09:10,5805.85,5805.85,5805.85,5805.85,0,0,0,
2001-01-18_09:11,5807.91,5807.91,5807.91,5807.91,0,0,0,
2001-01-18_09:12,5810.23,5810.23,5810.23,5810.23,0,0,0,
2001-01-18_09:13,5798.39,5798.39,5798.39,5798.39,0,0,0,
2001-01-18_09:14,5795.26,5795.26,5795.26,5795.26,0,0,0,
2001-01-18_09:15,5784.04,5784.04,5784.04,5784.04,0,0,0,
2001-01-18_09:16,5782.32,5782.32,5782.32,5782.32,0,0,0,
2001-01-18_09:17,5773.31,5773.31,5773.31,5773.31,0,0,0,
2001-01-18_09:18,5765.04,5765.04,5765.04,5765.04,0,0,0,
2001-01-18_09:19,5755.55,5755.55,5755.55,5755.55,0,0,0,
2001-01-18_09:20,5749.13,5749.13,5749.13,5749.13,0,0,0,
2001-01-18_09:21,5734.49,5734.49,5734.49,5734.49,0,0,0,
2001-01-18_09:22,5734.93,5734.93,5734.93,5734.93,0,0,0,
2001-01-18_09:23,5734.73,5734.73,5734.73,5734.73,0,0,0,
2001-01-18_09:24,5735.87,5735.87,5735.87,5735.87,0,0,0,
2001-01-18_09:25,5740.35,5740.35,5740.35,5740.35,0,0,0,
2001-01-18_09:26,5750.53,5750.53,5750.53,5750.53,0,0,0,
2001-01-18_09:27,5758.65,5758.65,5758.65,5758.65,0,0,0,
2001-01-18_09:28,5763.57,5763.57,5763.57,5763.57,0,0,0,
2001-01-18_09:29,5759.81,5759.81,5759.81,5759.81,0,0,0,
2001-01-18_09:30,5764.37,5764.37,5764.37,5764.37,0,0,0,
2001-01-18_09:31,5767.34,5767.34,5767.34,5767.34,0,0,0,
2001-01-18_09:32,5767.06,5767.06,5767.06,5767.06,0,0,0,
2001-01-18_09:33,5765.93,5765.93,5765.93,5765.93,0,0,0,
2001-01-18_09:34,5774.79,5774.79,5774.79,5774.79,0,0,0,
2001-01-18_09:35,5782.12,5782.12,5782.12,5782.12,0,0,0,
2001-01-18_09:36,5786.93,5786.93,5786.93,5786.93,0,0,0,
2001-01-18_09:37,5789.01,5789.01,5789.01,5789.01,0,0,0,
2001-01-18_09:38,5785.47,5785.47,5785.47,5785.47,0,0,0,
2001-01-18_09:39,5787.12,5787.12,5787.12,5787.12,0,0,0,
2001-01-18_09:40,5787.49,5787.49,5787.49,5787.49,0,0,0,
2001-01-18_09:41,5792.29,5792.29,5792.29,5792.29,0,0,0,
2001-01-18_09:42,5779.59,5779.59,5779.59,5779.59,0,0,0,
2001-01-18_09:43,5779.32,5779.32,5779.32,5779.32,0,0,0,
2001-01-18_09:44,5777.76,5777.76,5777.76,5777.76,0,0,0,
2001-01-18_09:45,5775.31,5775.31,5775.31,5775.31,0,0,0,
2001-01-18_09:46,5772.64,5772.64,5772.64,5772.64,0,0,0,
2001-01-18_09:47,5773.57,5773.57,5773.57,5773.57,0,0,0,
2001-01-18_09:48,5772.23,5772.23,5772.23,5772.23,0,0,0,
2001-01-18_09:49,5776.47,5776.47,5776.47,5776.47,0,0,0,
2001-01-18_09:50,5782.50,5782.50,5782.50,5782.50,0,0,0,
2001-01-18_09:51,5784.63,5784.63,5784.63,5784.63,0,0,0,
2001-01-18_09:52,5788.73,5788.73,5788.73,5788.73,0,0,0,
2001-01-18_09:53,5794.01,5794.01,5794.01,5794.01,0,0,0,
2001-01-18_09:54,5796.29,5796.29,5796.29,5796.29,0,0,0,
2001-01-18_09:55,5799.93,5799.93,5799.93,5799.93,0,0,0,
2001-01-18_09:56,5813.84,5813.84,5813.84,5813.84,0,0,0,
2001-01-18_09:57,5819.19,5819.19,5819.19,5819.19,0,0,0,
2001-01-18_09:58,5828.79,5828.79,5828.79,5828.79,0,0,0,
2001-01-18_09:59,5832.88,5832.88,5832.88,5832.88,0,0,0,
2001-01-18_10:00,5835.66,5835.66,5835.66,5835.66,0,0,0,
2001-01-18_10:01,5832.06,5832.06,5832.06,5832.06,0,0,0,
2001-01-18_10:02,5830.86,5830.86,5830.86,5830.86,0,0,0,
2001-01-18_10:03,5827.31,5827.31,5827.31,5827.31,0,0,0,
2001-01-18_10:04,5830.44,5830.44,5830.44,5830.44,0,0,0,
2001-01-18_10:05,5828.49,5828.49,5828.49,5828.49,0,0,0,
2001-01-18_10:06,5828.30,5828.30,5828.30,5828.30,0,0,0,
2001-01-18_10:07,5831.03,5831.03,5831.03,5831.03,0,0,0,
2001-01-18_10:08,5832.33,5832.33,5832.33,5832.33,0,0,0,
2001-01-18_10:09,5833.93,5833.93,5833.93,5833.93,0,0,0,
2001-01-18_10:10,5831.94,5831.94,5831.94,5831.94,0,0,0,
2001-01-18_10:11,5833.63,5833.63,5833.63,5833.63,0,0,0,
2001-01-18_10:12,5833.75,5833.75,5833.75,5833.75,0,0,0,
2001-01-18_10:13,5835.89,5835.89,5835.89,5835.89,0,0,0,
2001-01-18_10:14,5837.74,5837.74,5837.74,5837.74,0,0,0,
2001-01-18_10:15,5841.09,5841.09,5841.09,5841.09,0,0,0,
2001-01-18_10:16,5840.54,5840.54,5840.54,5840.54,0,0,0,
2001-01-18_10:17,5850.58,5850.58,5850.58,5850.58,0,0,0,
2001-01-18_10:18,5856.88,5856.88,5856.88,5856.88,0,0,0,
2001-01-18_10:19,5857.99,5857.99,5857.99,5857.99,0,0,0,
2001-01-18_10:20,5863.88,5863.88,5863.88,5863.88,0,0,0,
2001-01-18_10:21,5864.02,5864.02,5864.02,5864.02,0,0,0,
2001-01-18_10:22,5868.76,5868.76,5868.76,5868.76,0,0,0,
2001-01-18_10:23,5871.77,5871.77,5871.77,5871.77,0,0,0,
2001-01-18_10:24,5874.89,5874.89,5874.89,5874.89,0,0,0,
2001-01-18_10:25,5879.72,5879.72,5879.72,5879.72,0,0,0,
2001-01-18_10:26,5880.22,5880.22,5880.22,5880.22,0,0,0,
2001-01-18_10:27,5878.86,5878.86,5878.86,5878.86,0,0,0,
2001-01-18_10:28,5875.70,5875.70,5875.70,5875.70,0,0,0,
2001-01-18_10:29,5867.92,5867.92,5867.92,5867.92,0,0,0,
2001-01-18_10:30,5866.41,5866.41,5866.41,5866.41,0,0,0,
2001-01-18_10:31,5858.96,5858.96,5858.96,5858.96,0,0,0,
2001-01-18_10:32,5854.05,5854.05,5854.05,5854.05,0,0,0,
2001-01-18_10:33,5844.36,5844.36,5844.36,5844.36,0,0,0,
2001-01-18_10:34,5840.34,5840.34,5840.34,5840.34,0,0,0,
2001-01-18_10:35,5839.16,5839.16,5839.16,5839.16,0,0,0,
2001-01-18_10:36,5832.16,5832.16,5832.16,5832.16,0,0,0,
2001-01-18_10:37,5834.40,5834.40,5834.40,5834.40,0,0,0,
2001-01-18_10:38,5832.77,5832.77,5832.77,5832.77,0,0,0,
2001-01-18_10:39,5834.00,5834.00,5834.00,5834.00,0,0,0,
2001-01-18_10:40,5835.98,5835.98,5835.98,5835.98,0,0,0,
2001-01-18_10:41,5837.31,5837.31,5837.31,5837.31,0,0,0,
2001-01-18_10:42,5837.04,5837.04,5837.04,5837.04,0,0,0,
2001-01-18_10:43,5837.33,5837.33,5837.33,5837.33,0,0,0,
2001-01-18_10:44,5838.91,5838.91,5838.91,5838.91,0,0,0,
2001-01-18_10:45,5842.12,5842.12,5842.12,5842.12,0,0,0,
2001-01-18_10:46,5844.12,5844.12,5844.12,5844.12,0,0,0,
2001-01-18_10:47,5849.30,5849.30,5849.30,5849.30,0,0,0,
2001-01-18_10:48,5850.04,5850.04,5850.04,5850.04,0,0,0,
2001-01-18_10:49,5850.27,5850.27,5850.27,5850.27,0,0,0,
2001-01-18_10:50,5862.49,5862.49,5862.49,5862.49,0,0,0,
2001-01-18_10:51,5863.42,5863.42,5863.42,5863.42,0,0,0,
2001-01-18_10:52,5867.26,5867.26,5867.26,5867.26,0,0,0,
2001-01-18_10:53,5868.53,5868.53,5868.53,5868.53,0,0,0,
2001-01-18_10:54,5859.08,5859.08,5859.08,5859.08,0,0,0,
2001-01-18_10:55,5863.05,5863.05,5863.05,5863.05,0,0,0,
2001-01-18_10:56,5866.48,5866.48,5866.48,5866.48,0,0,0,
2001-01-18_10:57,5859.76,5859.76,5859.76,5859.76,0,0,0,
2001-01-18_10:58,5857.64,5857.64,5857.64,5857.64,0,0,0,
2001-01-18_10:59,5855.48,5855.48,5855.48,5855.48,0,0,0,
2001-01-18_11:00,5853.23,5853.23,5853.23,5853.23,0,0,0,
2001-01-18_11:01,5851.18,5851.18,5851.18,5851.18,0,0,0,
2001-01-18_11:02,5853.85,5853.85,5853.85,5853.85,0,0,0,
2001-01-18_11:03,5857.11,5857.11,5857.11,5857.11,0,0,0,
2001-01-18_11:04,5859.04,5859.04,5859.04,5859.04,0,0,0,
2001-01-18_11:05,5857.21,5857.21,5857.21,5857.21,0,0,0,
2001-01-18_11:06,5864.53,5864.53,5864.53,5864.53,0,0,0,
2001-01-18_11:07,5860.29,5860.29,5860.29,5860.29,0,0,0,
2001-01-18_11:08,5868.72,5868.72,5868.72,5868.72,0,0,0,
2001-01-18_11:09,5865.14,5865.14,5865.14,5865.14,0,0,0,
2001-01-18_11:10,5866.50,5866.50,5866.50,5866.50,0,0,0,
2001-01-18_11:11,5875.24,5875.24,5875.24,5875.24,0,0,0,
2001-01-18_11:12,5874.62,5874.62,5874.62,5874.62,0,0,0,
2001-01-18_11:13,5881.75,5881.75,5881.75,5881.75,0,0,0,
2001-01-18_11:14,5887.98,5887.98,5887.98,5887.98,0,0,0,
2001-01-18_11:15,5882.36,5882.36,5882.36,5882.36,0,0,0,
2001-01-18_11:16,5888.82,5888.82,5888.82,5888.82,0,0,0,
2001-01-18_11:17,5880.89,5880.89,5880.89,5880.89,0,0,0,
2001-01-18_11:18,5886.81,5886.81,5886.81,5886.81,0,0,0,
2001-01-18_11:19,5880.56,5880.56,5880.56,5880.56,0,0,0,
2001-01-18_11:20,5888.48,5888.48,5888.48,5888.48,0,0,0,
2001-01-18_11:21,5884.31,5884.31,5884.31,5884.31,0,0,0,
2001-01-18_11:22,5883.36,5883.36,5883.36,5883.36,0,0,0,
2001-01-18_11:23,5886.77,5886.77,5886.77,5886.77,0,0,0,
2001-01-18_11:24,5887.26,5887.26,5887.26,5887.26,0,0,0,
2001-01-18_11:25,5883.75,5883.75,5883.75,5883.75,0,0,0,
2001-01-18_11:26,5885.82,5885.82,5885.82,5885.82,0,0,0,
2001-01-18_11:27,5883.90,5883.90,5883.90,5883.90,0,0,0,
2001-01-18_11:28,5887.27,5887.27,5887.27,5887.27,0,0,0,
2001-01-18_11:29,5883.91,5883.91,5883.91,5883.91,0,0,0,
2001-01-18_11:30,5881.45,5881.45,5881.45,5881.45,0,0,0,
2001-01-18_11:31,5881.43,5881.43,5881.43,5881.43,0,0,0,
2001-01-18_11:32,5872.69,5872.69,5872.69,5872.69,0,0,0,
2001-01-18_11:33,5875.54,5875.54,5875.54,5875.54,0,0,0,
2001-01-18_11:34,5873.36,5873.36,5873.36,5873.36,0,0,0,
2001-01-18_11:35,5868.89,5868.89,5868.89,5868.89,0,0,0,
2001-01-18_11:36,5863.76,5863.76,5863.76,5863.76,0,0,0,
2001-01-18_11:37,5861.78,5861.78,5861.78,5861.78,0,0,0,
2001-01-18_11:38,5854.01,5854.01,5854.01,5854.01,0,0,0,
2001-01-18_11:39,5841.03,5841.03,5841.03,5841.03,0,0,0,
2001-01-18_11:40,5833.07,5833.07,5833.07,5833.07,0,0,0,
2001-01-18_11:41,5820.02,5820.02,5820.02,5820.02,0,0,0,
2001-01-18_11:42,5810.82,5810.82,5810.82,5810.82,0,0,0,
2001-01-18_11:43,5802.93,5802.93,5802.93,5802.93,0,0,0,
2001-01-18_11:44,5799.95,5799.95,5799.95,5799.95,0,0,0,
2001-01-18_11:45,5805.68,5805.68,5805.68,5805.68,0,0,0,
2001-01-18_11:46,5821.05,5821.05,5821.05,5821.05,0,0,0,
2001-01-18_11:47,5820.53,5820.53,5820.53,5820.53,0,0,0,
2001-01-18_11:48,5825.78,5825.78,5825.78,5825.78,0,0,0,
2001-01-18_11:49,5831.70,5831.70,5831.70,5831.70,0,0,0,
2001-01-18_11:50,5828.26,5828.26,5828.26,5828.26,0,0,0,
2001-01-18_11:51,5824.28,5824.28,5824.28,5824.28,0,0,0,
2001-01-18_11:52,5826.25,5826.25,5826.25,5826.25,0,0,0,
2001-01-18_11:53,5821.47,5821.47,5821.47,5821.47,0,0,0,
2001-01-18_11:54,5821.45,5821.45,5821.45,5821.45,0,0,0,
2001-01-18_11:55,5815.23,5815.23,5815.23,5815.23,0,0,0,
2001-01-18_11:56,5821.97,5821.97,5821.97,5821.97,0,0,0,
2001-01-18_11:57,5818.05,5818.05,5818.05,5818.05,0,0,0,
2001-01-18_11:58,5815.69,5815.69,5815.69,5815.69,0,0,0,
2001-01-18_11:59,5813.66,5813.66,5813.66,5813.66,0,0,0,
2001-01-18_12:00,5813.67,5813.67,5813.67,5813.67,0,0,0,
2001-01-18_12:01,5812.70,5812.70,5812.70,5812.70,0,0,0,
2001-01-18_12:02,5808.57,5808.57,5808.57,5808.57,0,0,0,
2001-01-18_12:03,5812.35,5812.35,5812.35,5812.35,0,0,0,
2001-01-18_12:04,5810.15,5810.15,5810.15,5810.15,0,0,0,
2001-01-18_12:05,5808.73,5808.73,5808.73,5808.73,0,0,0,
2001-01-18_12:06,5801.31,5801.31,5801.31,5801.31,0,0,0,
2001-01-18_12:07,5791.34,5791.34,5791.34,5791.34,0,0,0,
2001-01-18_12:08,5786.99,5786.99,5786.99,5786.99,0,0,0,
2001-01-18_12:09,5783.32,5783.32,5783.32,5783.32,0,0,0,
2001-01-18_12:10,5772.19,5772.19,5772.19,5772.19,0,0,0,
2001-01-18_12:11,5772.37,5772.37,5772.37,5772.37,0,0,0,
2001-01-18_12:12,5774.09,5774.09,5774.09,5774.09,0,0,0,
2001-01-18_12:13,5777.90,5777.90,5777.90,5777.90,0,0,0,
2001-01-18_12:14,5782.22,5782.22,5782.22,5782.22,0,0,0,
2001-01-18_12:15,5790.88,5790.88,5790.88,5790.88,0,0,0,
2001-01-18_12:16,5784.78,5784.78,5784.78,5784.78,0,0,0,
2001-01-18_12:17,5787.96,5787.96,5787.96,5787.96,0,0,0,
2001-01-18_12:18,5793.25,5793.25,5793.25,5793.25,0,0,0,
2001-01-18_12:19,5797.70,5797.70,5797.70,5797.70,0,0,0,
2001-01-18_12:20,5809.23,5809.23,5809.23,5809.23,0,0,0,
2001-01-18_12:21,5809.64,5809.64,5809.64,5809.64,0,0,0,
2001-01-18_12:22,5803.85,5803.85,5803.85,5803.85,0,0,0,
2001-01-18_12:23,5807.65,5807.65,5807.65,5807.65,0,0,0,
2001-01-18_12:24,5813.87,5813.87,5813.87,5813.87,0,0,0,
2001-01-18_12:25,5814.00,5814.00,5814.00,5814.00,0,0,0,
2001-01-18_12:26,5811.18,5811.18,5811.18,5811.18,0,0,0,
2001-01-18_12:27,5809.12,5809.12,5809.12,5809.12,0,0,0,
2001-01-18_12:28,5809.75,5809.75,5809.75,5809.75,0,0,0,
2001-01-18_12:29,5803.47,5803.47,5803.47,5803.47,0,0,0,
2001-01-18_12:30,5810.47,5810.47,5810.47,5810.47,0,0,0,
2001-01-18_12:31,5804.90,5804.90,5804.90,5804.90,0,0,0,
2001-01-18_12:32,5810.37,5810.37,5810.37,5810.37,0,0,0,
2001-01-18_12:33,5806.76,5806.76,5806.76,5806.76,0,0,0,
2001-01-18_12:34,5811.23,5811.23,5811.23,5811.23,0,0,0,
2001-01-18_12:35,5814.27,5814.27,5814.27,5814.27,0,0,0,
2001-01-18_12:36,5816.05,5816.05,5816.05,5816.05,0,0,0,
2001-01-18_12:37,5817.79,5817.79,5817.79,5817.79,0,0,0,
2001-01-18_12:38,5826.75,5826.75,5826.75,5826.75,0,0,0,
2001-01-18_12:39,5826.93,5826.93,5826.93,5826.93,0,0,0,
2001-01-18_12:40,5831.74,5831.74,5831.74,5831.74,0,0,0,
2001-01-18_12:41,5839.26,5839.26,5839.26,5839.26,0,0,0,
2001-01-18_12:42,5843.79,5843.79,5843.79,5843.79,0,0,0,
2001-01-18_12:43,5851.56,5851.56,5851.56,5851.56,0,0,0,
2001-01-18_12:44,5850.41,5850.41,5850.41,5850.41,0,0,0,
2001-01-18_12:45,5851.68,5851.68,5851.68,5851.68,0,0,0,
2001-01-18_12:46,5848.47,5848.47,5848.47,5848.47,0,0,0,
2001-01-18_12:47,5852.24,5852.24,5852.24,5852.24,0,0,0,
2001-01-18_12:48,5845.01,5845.01,5845.01,5845.01,0,0,0,
2001-01-18_12:49,5843.58,5843.58,5843.58,5843.58,0,0,0,
2001-01-18_12:50,5847.98,5847.98,5847.98,5847.98,0,0,0,
2001-01-18_12:51,5843.01,5843.01,5843.01,5843.01,0,0,0,
2001-01-18_12:52,5847.93,5847.93,5847.93,5847.93,0,0,0,
2001-01-18_12:53,5847.47,5847.47,5847.47,5847.47,0,0,0,
2001-01-18_12:54,5845.61,5845.61,5845.61,5845.61,0,0,0,
2001-01-18_12:55,5852.47,5852.47,5852.47,5852.47,0,0,0,
2001-01-18_12:56,5849.11,5849.11,5849.11,5849.11,0,0,0,
2001-01-18_12:57,5855.07,5855.07,5855.07,5855.07,0,0,0,
2001-01-18_12:58,5858.94,5858.94,5858.94,5858.94,0,0,0,
2001-01-18_12:59,5864.83,5864.83,5864.83,5864.83,0,0,0,
2001-01-18_13:00,5866.06,5866.06,5866.06,5866.06,0,0,0,
2001-01-18_13:01,5867.54,5867.54,5867.54,5867.54,0,0,0,
2001-01-18_13:02,5867.57,5867.57,5867.57,5867.57,0,0,0,
2001-01-18_13:03,5869.68,5869.68,5869.68,5869.68,0,0,0,
2001-01-18_13:04,5868.59,5868.59,5868.59,5868.59,0,0,0,
2001-01-18_13:05,5876.02,5876.02,5876.02,5876.02,0,0,0,
2001-01-18_13:06,5878.38,5878.38,5878.38,5878.38,0,0,0,
2001-01-18_13:07,5880.27,5880.27,5880.27,5880.27,0,0,0,
2001-01-18_13:08,5882.63,5882.63,5882.63,5882.63,0,0,0,
2001-01-18_13:09,5887.51,5887.51,5887.51,5887.51,0,0,0,
2001-01-18_13:10,5892.53,5892.53,5892.53,5892.53,0,0,0,
2001-01-18_13:11,5887.78,5887.78,5887.78,5887.78,0,0,0,
2001-01-18_13:12,5884.77,5884.77,5884.77,5884.77,0,0,0,
2001-01-18_13:13,5881.39,5881.39,5881.39,5881.39,0,0,0,
2001-01-18_13:14,5874.49,5874.49,5874.49,5874.49,0,0,0,
2001-01-18_13:15,5873.26,5873.26,5873.26,5873.26,0,0,0,
2001-01-18_13:16,5858.18,5858.18,5858.18,5858.18,0,0,0,
2001-01-18_13:17,5852.75,5852.75,5852.75,5852.75,0,0,0,
2001-01-18_13:18,5846.68,5846.68,5846.68,5846.68,0,0,0,
2001-01-18_13:19,5844.69,5844.69,5844.69,5844.69,0,0,0,
2001-01-18_13:20,5838.33,5838.33,5838.33,5838.33,0,0,0,
2001-01-18_13:21,5831.84,5831.84,5831.84,5831.84,0,0,0,
2001-01-18_13:22,5826.80,5826.80,5826.80,5826.80,0,0,0,
2001-01-18_13:23,5832.00,5832.00,5832.00,5832.00,0,0,0,
2001-01-18_13:24,5821.87,5821.87,5821.87,5821.87,0,0,0,
2001-01-18_13:25,5833.96,5833.96,5833.96,5833.96,0,0,0,
2001-01-18_13:26,5836.54,5836.54,5836.54,5836.54,0,0,0,
2001-01-18_13:27,5838.85,5838.85,5838.85,5838.85,0,0,0,
2001-01-18_13:28,5837.48,5837.48,5837.48,5837.48,0,0,0,
2001-01-18_13:29,5838.34,5838.34,5838.34,5838.34,0,0,0,
2001-01-18_13:30,5847.91,5847.91,5847.91,5847.91,0,0,0,
2001-01-29_09:01,5850.70,5850.70,5850.70,5850.70,0,0,0,
2001-01-29_09:02,5850.64,5850.64,5850.64,5850.64,0,0,0,
2001-01-29_09:03,5829.86,5829.86,5829.86,5829.86,0,0,0,
2001-01-29_09:04,5815.25,5815.25,5815.25,5815.25,0,0,0,
2001-01-29_09:05,5802.39,5802.39,5802.39,5802.39,0,0,0,
2001-01-29_09:06,5795.24,5795.24,5795.24,5795.24,0,0,0,
2001-01-29_09:07,5778.33,5778.33,5778.33,5778.33,0,0,0,
2001-01-29_09:08,5773.92,5773.92,5773.92,5773.92,0,0,0,
2001-01-29_09:09,5764.86,5764.86,5764.86,5764.86,0,0,0,
2001-01-29_09:10,5771.84,5771.84,5771.84,5771.84,0,0,0,
2001-01-29_09:11,5781.34,5781.34,5781.34,5781.34,0,0,0,
2001-01-29_09:12,5789.94,5789.94,5789.94,5789.94,0,0,0,
2001-01-29_09:13,5799.41,5799.41,5799.41,5799.41,0,0,0,
2001-01-29_09:14,5808.50,5808.50,5808.50,5808.50,0,0,0,
2001-01-29_09:15,5815.78,5815.78,5815.78,5815.78,0,0,0,
2001-01-29_09:16,5817.48,5817.48,5817.48,5817.48,0,0,0,
2001-01-29_09:17,5825.82,5825.82,5825.82,5825.82,0,0,0,
2001-01-29_09:18,5835.66,5835.66,5835.66,5835.66,0,0,0,
2001-01-29_09:19,5826.10,5826.10,5826.10,5826.10,0,0,0,
2001-01-29_09:20,5832.46,5832.46,5832.46,5832.46,0,0,0,
2001-01-29_09:21,5829.23,5829.23,5829.23,5829.23,0,0,0,
2001-01-29_09:22,5820.93,5820.93,5820.93,5820.93,0,0,0,
2001-01-29_09:23,5809.85,5809.85,5809.85,5809.85,0,0,0,
2001-01-29_09:24,5808.76,5808.76,5808.76,5808.76,0,0,0,
2001-01-29_09:25,5799.83,5799.83,5799.83,5799.83,0,0,0,
2001-01-29_09:26,5787.51,5787.51,5787.51,5787.51,0,0,0,
2001-01-29_09:27,5791.33,5791.33,5791.33,5791.33,0,0,0,
2001-01-29_09:28,5782.19,5782.19,5782.19,5782.19,0,0,0,
2001-01-29_09:29,5787.69,5787.69,5787.69,5787.69,0,0,0,
2001-01-29_09:30,5788.13,5788.13,5788.13,5788.13,0,0,0,
2001-01-29_09:31,5785.80,5785.80,5785.80,5785.80,0,0,0,
2001-01-29_09:32,5792.63,5792.63,5792.63,5792.63,0,0,0,
2001-01-29_09:33,5796.18,5796.18,5796.18,5796.18,0,0,0,
2001-01-29_09:34,5795.49,5795.49,5795.49,5795.49,0,0,0,
2001-01-29_09:35,5803.17,5803.17,5803.17,5803.17,0,0,0,
2001-01-29_09:36,5813.22,5813.22,5813.22,5813.22,0,0,0,
2001-01-29_09:37,5810.07,5810.07,5810.07,5810.07,0,0,0,
2001-01-29_09:38,5817.70,5817.70,5817.70,5817.70,0,0,0,
2001-01-29_09:39,5821.22,5821.22,5821.22,5821.22,0,0,0,
2001-01-29_09:40,5832.31,5832.31,5832.31,5832.31,0,0,0,
2001-01-29_09:41,5844.91,5844.91,5844.91,5844.91,0,0,0,
2001-01-29_09:42,5851.50,5851.50,5851.50,5851.50,0,0,0,
2001-01-29_09:43,5854.95,5854.95,5854.95,5854.95,0,0,0,
2001-01-29_09:44,5860.61,5860.61,5860.61,5860.61,0,0,0,
2001-01-29_09:45,5860.51,5860.51,5860.51,5860.51,0,0,0,
2001-01-29_09:46,5858.70,5858.70,5858.70,5858.70,0,0,0,
2001-01-29_09:47,5860.98,5860.98,5860.98,5860.98,0,0,0,
2001-01-29_09:48,5862.23,5862.23,5862.23,5862.23,0,0,0,
2001-01-29_09:49,5853.26,5853.26,5853.26,5853.26,0,0,0,
2001-01-29_09:50,5852.34,5852.34,5852.34,5852.34,0,0,0,
2001-01-29_09:51,5843.90,5843.90,5843.90,5843.90,0,0,0,
2001-01-29_09:52,5848.49,5848.49,5848.49,5848.49,0,0,0,
2001-01-29_09:53,5842.81,5842.81,5842.81,5842.81,0,0,0,
2001-01-29_09:54,5842.88,5842.88,5842.88,5842.88,0,0,0,
2001-01-29_09:55,5846.32,5846.32,5846.32,5846.32,0,0,0,
2001-01-29_09:56,5845.82,5845.82,5845.82,5845.82,0,0,0,
2001-01-29_09:57,5853.15,5853.15,5853.15,5853.15,0,0,0,
2001-01-29_09:58,5859.66,5859.66,5859.66,5859.66,0,0,0,
2001-01-29_09:59,5860.45,5860.45,5860.45,5860.45,0,0,0,
2001-01-29_10:00,5869.61,5869.61,5869.61,5869.61,0,0,0,
2001-01-29_10:01,5867.26,5867.26,5867.26,5867.26,0,0,0,
2001-01-29_10:02,5872.42,5872.42,5872.42,5872.42,0,0,0,
2001-01-29_10:03,5873.12,5873.12,5873.12,5873.12,0,0,0,
2001-01-29_10:04,5871.52,5871.52,5871.52,5871.52,0,0,0,
2001-01-29_10:05,5879.93,5879.93,5879.93,5879.93,0,0,0,
2001-01-29_10:06,5874.61,5874.61,5874.61,5874.61,0,0,0,
2001-01-29_10:07,5879.20,5879.20,5879.20,5879.20,0,0,0,
2001-01-29_10:08,5878.29,5878.29,5878.29,5878.29,0,0,0,
2001-01-29_10:09,5876.60,5876.60,5876.60,5876.60,0,0,0,
2001-01-29_10:10,5880.38,5880.38,5880.38,5880.38,0,0,0,
2001-01-29_10:11,5878.63,5878.63,5878.63,5878.63,0,0,0,
2001-01-29_10:12,5879.19,5879.19,5879.19,5879.19,0,0,0,
2001-01-29_10:13,5875.22,5875.22,5875.22,5875.22,0,0,0,
2001-01-29_10:14,5879.90,5879.90,5879.90,5879.90,0,0,0,
2001-01-29_10:15,5878.13,5878.13,5878.13,5878.13,0,0,0,
2001-01-29_10:16,5879.15,5879.15,5879.15,5879.15,0,0,0,
2001-01-29_10:17,5880.29,5880.29,5880.29,5880.29,0,0,0,
2001-01-29_10:18,5882.35,5882.35,5882.35,5882.35,0,0,0,
2001-01-29_10:19,5887.33,5887.33,5887.33,5887.33,0,0,0,
2001-01-29_10:20,5890.38,5890.38,5890.38,5890.38,0,0,0,
2001-01-29_10:21,5894.26,5894.26,5894.26,5894.26,0,0,0,
2001-01-29_10:22,5898.50,5898.50,5898.50,5898.50,0,0,0,
2001-01-29_10:23,5902.73,5902.73,5902.73,5902.73,0,0,0,
2001-01-29_10:24,5905.24,5905.24,5905.24,5905.24,0,0,0,
2001-01-29_10:25,5911.02,5911.02,5911.02,5911.02,0,0,0,
2001-01-29_10:26,5911.80,5911.80,5911.80,5911.80,0,0,0,
2001-01-29_10:27,5918.89,5918.89,5918.89,5918.89,0,0,0,
2001-01-29_10:28,5922.04,5922.04,5922.04,5922.04,0,0,0,
2001-01-29_10:29,5923.89,5923.89,5923.89,5923.89,0,0,0,
2001-01-29_10:30,5921.73,5921.73,5921.73,5921.73,0,0,0,
2001-01-29_10:31,5922.34,5922.34,5922.34,5922.34,0,0,0,
2001-01-29_10:32,5917.02,5917.02,5917.02,5917.02,0,0,0,
2001-01-29_10:33,5912.74,5912.74,5912.74,5912.74,0,0,0,
2001-01-29_10:34,5911.18,5911.18,5911.18,5911.18,0,0,0,
2001-01-29_10:35,5908.09,5908.09,5908.09,5908.09,0,0,0,
2001-01-29_10:36,5899.80,5899.80,5899.80,5899.80,0,0,0,
2001-01-29_10:37,5896.97,5896.97,5896.97,5896.97,0,0,0,
2001-01-29_10:38,5895.45,5895.45,5895.45,5895.45,0,0,0,
2001-01-29_10:39,5892.90,5892.90,5892.90,5892.90,0,0,0,
2001-01-29_10:40,5893.65,5893.65,5893.65,5893.65,0,0,0,
2001-01-29_10:41,5895.76,5895.76,5895.76,5895.76,0,0,0,
2001-01-29_10:42,5889.79,5889.79,5889.79,5889.79,0,0,0,
2001-01-29_10:43,5892.83,5892.83,5892.83,5892.83,0,0,0,
2001-01-29_10:44,5896.62,5896.62,5896.62,5896.62,0,0,0,
2001-01-29_10:45,5889.65,5889.65,5889.65,5889.65,0,0,0,
2001-01-29_10:46,5900.30,5900.30,5900.30,5900.30,0,0,0,
2001-01-29_10:47,5901.99,5901.99,5901.99,5901.99,0,0,0,
2001-01-29_10:48,5906.97,5906.97,5906.97,5906.97,0,0,0,
2001-01-29_10:49,5911.80,5911.80,5911.80,5911.80,0,0,0,
2001-01-29_10:50,5914.53,5914.53,5914.53,5914.53,0,0,0,
2001-01-29_10:51,5919.32,5919.32,5919.32,5919.32,0,0,0,
2001-01-29_10:52,5920.50,5920.50,5920.50,5920.50,0,0,0,
2001-01-29_10:53,5922.96,5922.96,5922.96,5922.96,0,0,0,
2001-01-29_10:54,5925.09,5925.09,5925.09,5925.09,0,0,0,
2001-01-29_10:55,5922.15,5922.15,5922.15,5922.15,0,0,0,
2001-01-29_10:56,5928.01,5928.01,5928.01,5928.01,0,0,0,
2001-01-29_10:57,5920.63,5920.63,5920.63,5920.63,0,0,0,
2001-01-29_10:58,5922.69,5922.69,5922.69,5922.69,0,0,0,
2001-01-29_10:59,5931.31,5931.31,5931.31,5931.31,0,0,0,
2001-01-29_11:00,5928.18,5928.18,5928.18,5928.18,0,0,0,
2001-01-29_11:01,5930.41,5930.41,5930.41,5930.41,0,0,0,
2001-01-29_11:02,5932.95,5932.95,5932.95,5932.95,0,0,0,
2001-01-29_11:03,5931.02,5931.02,5931.02,5931.02,0,0,0,
2001-01-29_11:04,5931.20,5931.20,5931.20,5931.20,0,0,0,
2001-01-29_11:05,5933.09,5933.09,5933.09,5933.09,0,0,0,
2001-01-29_11:06,5933.68,5933.68,5933.68,5933.68,0,0,0,
2001-01-29_11:07,5932.42,5932.42,5932.42,5932.42,0,0,0,
2001-01-29_11:08,5928.55,5928.55,5928.55,5928.55,0,0,0,
2001-01-29_11:09,5933.20,5933.20,5933.20,5933.20,0,0,0,
2001-01-29_11:10,5923.85,5923.85,5923.85,5923.85,0,0,0,
2001-01-29_11:11,5909.61,5909.61,5909.61,5909.61,0,0,0,
2001-01-29_11:12,5909.67,5909.67,5909.67,5909.67,0,0,0,
2001-01-29_11:13,5908.14,5908.14,5908.14,5908.14,0,0,0,
2001-01-29_11:14,5907.68,5907.68,5907.68,5907.68,0,0,0,
2001-01-29_11:15,5905.66,5905.66,5905.66,5905.66,0,0,0,
2001-01-29_11:16,5899.67,5899.67,5899.67,5899.67,0,0,0,
2001-01-29_11:17,5901.71,5901.71,5901.71,5901.71,0,0,0,
2001-01-29_11:18,5895.74,5895.74,5895.74,5895.74,0,0,0,
2001-01-29_11:19,5890.37,5890.37,5890.37,5890.37,0,0,0,
2001-01-29_11:20,5894.33,5894.33,5894.33,5894.33,0,0,0,
2001-01-29_11:21,5889.39,5889.39,5889.39,5889.39,0,0,0,
2001-01-29_11:22,5895.09,5895.09,5895.09,5895.09,0,0,0,
2001-01-29_11:23,5899.01,5899.01,5899.01,5899.01,0,0,0,
2001-01-29_11:24,5907.58,5907.58,5907.58,5907.58,0,0,0,
2001-01-29_11:25,5907.44,5907.44,5907.44,5907.44,0,0,0,
2001-01-29_11:26,5914.49,5914.49,5914.49,5914.49,0,0,0,
2001-01-29_11:27,5914.06,5914.06,5914.06,5914.06,0,0,0,
2001-01-29_11:28,5914.57,5914.57,5914.57,5914.57,0,0,0,
2001-01-29_11:29,5911.70,5911.70,5911.70,5911.70,0,0,0,
2001-01-29_11:30,5905.31,5905.31,5905.31,5905.31,0,0,0,
2001-01-29_11:31,5911.96,5911.96,5911.96,5911.96,0,0,0,
2001-01-29_11:32,5907.70,5907.70,5907.70,5907.70,0,0,0,
2001-01-29_11:33,5904.79,5904.79,5904.79,5904.79,0,0,0,
2001-01-29_11:34,5907.72,5907.72,5907.72,5907.72,0,0,0,
2001-01-29_11:35,5905.20,5905.20,5905.20,5905.20,0,0,0,
2001-01-29_11:36,5904.54,5904.54,5904.54,5904.54,0,0,0,
2001-01-29_11:37,5906.55,5906.55,5906.55,5906.55,0,0,0,
2001-01-29_11:38,5902.88,5902.88,5902.88,5902.88,0,0,0,
2001-01-29_11:39,5896.25,5896.25,5896.25,5896.25,0,0,0,
2001-01-29_11:40,5901.58,5901.58,5901.58,5901.58,0,0,0,
2001-01-29_11:41,5892.31,5892.31,5892.31,5892.31,0,0,0,
2001-01-29_11:42,5898.35,5898.35,5898.35,5898.35,0,0,0,
2001-01-29_11:43,5896.12,5896.12,5896.12,5896.12,0,0,0,
2001-01-29_11:44,5891.94,5891.94,5891.94,5891.94,0,0,0,
2001-01-29_11:45,5892.08,5892.08,5892.08,5892.08,0,0,0,
2001-01-29_11:46,5888.83,5888.83,5888.83,5888.83,0,0,0,
2001-01-29_11:47,5891.20,5891.20,5891.20,5891.20,0,0,0,
2001-01-29_11:48,5884.71,5884.71,5884.71,5884.71,0,0,0,
2001-01-29_11:49,5886.44,5886.44,5886.44,5886.44,0,0,0,
2001-01-29_11:50,5884.46,5884.46,5884.46,5884.46,0,0,0,
2001-01-29_11:51,5884.64,5884.64,5884.64,5884.64,0,0,0,
2001-01-29_11:52,5885.90,5885.90,5885.90,5885.90,0,0,0,
2001-01-29_11:53,5884.64,5884.64,5884.64,5884.64,0,0,0,
2001-01-29_11:54,5884.06,5884.06,5884.06,5884.06,0,0,0,
2001-01-29_11:55,5888.29,5888.29,5888.29,5888.29,0,0,0,
2001-01-29_11:56,5893.77,5893.77,5893.77,5893.77,0,0,0,
2001-01-29_11:57,5894.51,5894.51,5894.51,5894.51,0,0,0,
2001-01-29_11:58,5894.71,5894.71,5894.71,5894.71,0,0,0,
2001-01-29_11:59,5899.88,5899.88,5899.88,5899.88,0,0,0,
2001-01-29_12:00,5892.42,5892.42,5892.42,5892.42,0,0,0,
2001-01-29_12:01,5901.34,5901.34,5901.34,5901.34,0,0,0,
2001-01-29_12:02,5904.37,5904.37,5904.37,5904.37,0,0,0,
2001-01-29_12:03,5898.87,5898.87,5898.87,5898.87,0,0,0,
2001-01-29_12:04,5901.66,5901.66,5901.66,5901.66,0,0,0,
2001-01-29_12:05,5907.32,5907.32,5907.32,5907.32,0,0,0,
2001-01-29_12:06,5902.59,5902.59,5902.59,5902.59,0,0,0,
2001-01-29_12:07,5907.29,5907.29,5907.29,5907.29,0,0,0,
2001-01-29_12:08,5906.63,5906.63,5906.63,5906.63,0,0,0,
2001-01-29_12:09,5906.25,5906.25,5906.25,5906.25,0,0,0,
2001-01-29_12:10,5911.04,5911.04,5911.04,5911.04,0,0,0,
2001-01-29_12:11,5912.99,5912.99,5912.99,5912.99,0,0,0,
2001-01-29_12:12,5916.86,5916.86,5916.86,5916.86,0,0,0,
2001-01-29_12:13,5916.29,5916.29,5916.29,5916.29,0,0,0,
2001-01-29_12:14,5921.86,5921.86,5921.86,5921.86,0,0,0,
2001-01-29_12:15,5924.40,5924.40,5924.40,5924.40,0,0,0,
2001-01-29_12:16,5922.37,5922.37,5922.37,5922.37,0,0,0,
2001-01-29_12:17,5928.45,5928.45,5928.45,5928.45,0,0,0,
2001-01-29_12:18,5924.53,5924.53,5924.53,5924.53,0,0,0,
2001-01-29_12:19,5928.52,5928.52,5928.52,5928.52,0,0,0,
2001-01-29_12:20,5919.77,5919.77,5919.77,5919.77,0,0,0,
2001-01-29_12:21,5917.51,5917.51,5917.51,5917.51,0,0,0,
2001-01-29_12:22,5911.72,5911.72,5911.72,5911.72,0,0,0,
2001-01-29_12:23,5911.38,5911.38,5911.38,5911.38,0,0,0,
2001-01-29_12:24,5908.87,5908.87,5908.87,5908.87,0,0,0,
2001-01-29_12:25,5908.94,5908.94,5908.94,5908.94,0,0,0,
2001-01-29_12:26,5904.41,5904.41,5904.41,5904.41,0,0,0,
2001-01-29_12:27,5902.97,5902.97,5902.97,5902.97,0,0,0,
2001-01-29_12:28,5903.31,5903.31,5903.31,5903.31,0,0,0,
2001-01-29_12:29,5898.20,5898.20,5898.20,5898.20,0,0,0,
2001-01-29_12:30,5901.27,5901.27,5901.27,5901.27,0,0,0,
2001-01-29_12:31,5901.20,5901.20,5901.20,5901.20,0,0,0,
2001-01-29_12:32,5897.73,5897.73,5897.73,5897.73,0,0,0,
2001-01-29_12:33,5892.77,5892.77,5892.77,5892.77,0,0,0,
2001-01-29_12:34,5889.32,5889.32,5889.32,5889.32,0,0,0,
2001-01-29_12:35,5890.75,5890.75,5890.75,5890.75,0,0,0,
2001-01-29_12:36,5886.18,5886.18,5886.18,5886.18,0,0,0,
2001-01-29_12:37,5885.32,5885.32,5885.32,5885.32,0,0,0,
2001-01-29_12:38,5884.97,5884.97,5884.97,5884.97,0,0,0,
2001-01-29_12:39,5881.94,5881.94,5881.94,5881.94,0,0,0,
2001-01-29_12:40,5879.00,5879.00,5879.00,5879.00,0,0,0,
2001-01-29_12:41,5875.63,5875.63,5875.63,5875.63,0,0,0,
2001-01-29_12:42,5874.40,5874.40,5874.40,5874.40,0,0,0,
2001-01-29_12:43,5874.16,5874.16,5874.16,5874.16,0,0,0,
2001-01-29_12:44,5865.84,5865.84,5865.84,5865.84,0,0,0,
2001-01-29_12:45,5860.28,5860.28,5860.28,5860.28,0,0,0,
2001-01-29_12:46,5857.12,5857.12,5857.12,5857.12,0,0,0,
2001-01-29_12:47,5852.17,5852.17,5852.17,5852.17,0,0,0,
2001-01-29_12:48,5852.25,5852.25,5852.25,5852.25,0,0,0,
2001-01-29_12:49,5845.93,5845.93,5845.93,5845.93,0,0,0,
2001-01-29_12:50,5848.75,5848.75,5848.75,5848.75,0,0,0,
2001-01-29_12:51,5843.95,5843.95,5843.95,5843.95,0,0,0,
2001-01-29_12:52,5847.34,5847.34,5847.34,5847.34,0,0,0,
2001-01-29_12:53,5848.41,5848.41,5848.41,5848.41,0,0,0,
2001-01-29_12:54,5847.61,5847.61,5847.61,5847.61,0,0,0,
2001-01-29_12:55,5856.98,5856.98,5856.98,5856.98,0,0,0,
2001-01-29_12:56,5859.77,5859.77,5859.77,5859.77,0,0,0,
2001-01-29_12:57,5861.44,5861.44,5861.44,5861.44,0,0,0,
2001-01-29_12:58,5868.21,5868.21,5868.21,5868.21,0,0,0,
2001-01-29_12:59,5871.80,5871.80,5871.80,5871.80,0,0,0,
2001-01-29_13:00,5868.48,5868.48,5868.48,5868.48,0,0,0,
2001-01-29_13:01,5873.71,5873.71,5873.71,5873.71,0,0,0,
2001-01-29_13:02,5874.19,5874.19,5874.19,5874.19,0,0,0,
2001-01-29_13:03,5876.02,5876.02,5876.02,5876.02,0,0,0,
2001-01-29_13:04,5874.74,5874.74,5874.74,5874.74,0,0,0,
2001-01-29_13:05,5873.38,5873.38,5873.38,5873.38,0,0,0,
2001-01-29_13:06,5868.15,5868.15,5868.15,5868.15,0,0,0,
2001-01-29_13:07,5866.87,5866.87,5866.87,5866.87,0,0,0,
2001-01-29_13:08,5861.84,5861.84,5861.84,5861.84,0,0,0,
2001-01-29_13:09,5851.26,5851.26,5851.26,5851.26,0,0,0,
2001-01-29_13:10,5852.80,5852.80,5852.80,5852.80,0,0,0,
2001-01-29_13:11,5844.71,5844.71,5844.71,5844.71,0,0,0,
2001-01-29_13:12,5842.93,5842.93,5842.93,5842.93,0,0,0,
2001-01-29_13:13,5827.96,5827.96,5827.96,5827.96,0,0,0,
2001-01-29_13:14,5817.15,5817.15,5817.15,5817.15,0,0,0,
2001-01-29_13:15,5807.19,5807.19,5807.19,5807.19,0,0,0,
2001-01-29_13:16,5796.69,5796.69,5796.69,5796.69,0,0,0,
2001-01-29_13:17,5788.53,5788.53,5788.53,5788.53,0,0,0,
2001-01-29_13:18,5776.51,5776.51,5776.51,5776.51,0,0,0,
2001-01-29_13:19,5772.14,5772.14,5772.14,5772.14,0,0,0,
2001-01-29_13:20,5774.28,5774.28,5774.28,5774.28,0,0,0,
2001-01-29_13:21,5772.87,5772.87,5772.87,5772.87,0,0,0,
2001-01-29_13:22,5764.15,5764.15,5764.15,5764.15,0,0,0,
2001-01-29_13:23,5764.17,5764.17,5764.17,5764.17,0,0,0,
2001-01-29_13:24,5759.89,5759.89,5759.89,5759.89,0,0,0,
2001-01-29_13:25,5745.49,5745.49,5745.49,5745.49,0,0,0,
2001-01-29_13:26,5732.23,5732.23,5732.23,5732.23,0,0,0,
2001-01-29_13:27,5718.59,5718.59,5718.59,5718.59,0,0,0,
2001-01-29_13:28,5708.48,5708.48,5708.48,5708.48,0,0,0,
2001-01-29_13:29,5696.49,5696.49,5696.49,5696.49,0,0,0,
2001-01-29_13:30,5680.06,5680.06,5680.06,5680.06,0,0,0,
2001-01-30_09:01,5685.19,5685.19,5685.19,5685.19,0,0,0,
2001-01-30_09:02,5705.18,5705.18,5705.18,5705.18,0,0,0,
2001-01-30_09:03,5720.02,5720.02,5720.02,5720.02,0,0,0,
2001-01-30_09:04,5726.76,5726.76,5726.76,5726.76,0,0,0,
2001-01-30_09:05,5735.37,5735.37,5735.37,5735.37,0,0,0,
2001-01-30_09:06,5728.75,5728.75,5728.75,5728.75,0,0,0,
2001-01-30_09:07,5726.45,5726.45,5726.45,5726.45,0,0,0,
2001-01-30_09:08,5720.18,5720.18,5720.18,5720.18,0,0,0,
2001-01-30_09:09,5707.05,5707.05,5707.05,5707.05,0,0,0,
2001-01-30_09:10,5692.79,5692.79,5692.79,5692.79,0,0,0,
2001-01-30_09:11,5681.99,5681.99,5681.99,5681.99,0,0,0,
2001-01-30_09:12,5677.90,5677.90,5677.90,5677.90,0,0,0,
2001-01-30_09:13,5675.20,5675.20,5675.20,5675.20,0,0,0,
2001-01-30_09:14,5681.30,5681.30,5681.30,5681.30,0,0,0,
2001-01-30_09:15,5694.76,5694.76,5694.76,5694.76,0,0,0,
2001-01-30_09:16,5706.83,5706.83,5706.83,5706.83,0,0,0,
2001-01-30_09:17,5713.85,5713.85,5713.85,5713.85,0,0,0,
2001-01-30_09:18,5727.78,5727.78,5727.78,5727.78,0,0,0,
2001-01-30_09:19,5727.90,5727.90,5727.90,5727.90,0,0,0,
2001-01-30_09:20,5733.16,5733.16,5733.16,5733.16,0,0,0,
2001-01-30_09:21,5727.75,5727.75,5727.75,5727.75,0,0,0,
2001-01-30_09:22,5729.30,5729.30,5729.30,5729.30,0,0,0,
2001-01-30_09:23,5728.79,5728.79,5728.79,5728.79,0,0,0,
2001-01-30_09:24,5720.99,5720.99,5720.99,5720.99,0,0,0,
2001-01-30_09:25,5717.62,5717.62,5717.62,5717.62,0,0,0,
2001-01-30_09:26,5710.10,5710.10,5710.10,5710.10,0,0,0,
2001-01-30_09:27,5706.08,5706.08,5706.08,5706.08,0,0,0,
2001-01-30_09:28,5701.58,5701.58,5701.58,5701.58,0,0,0,
2001-01-30_09:29,5695.74,5695.74,5695.74,5695.74,0,0,0,
2001-01-30_09:30,5698.56,5698.56,5698.56,5698.56,0,0,0,
2001-01-30_09:31,5709.19,5709.19,5709.19,5709.19,0,0,0,
2001-01-30_09:32,5720.42,5720.42,5720.42,5720.42,0,0,0,
2001-01-30_09:33,5730.64,5730.64,5730.64,5730.64,0,0,0,
2001-01-30_09:34,5733.86,5733.86,5733.86,5733.86,0,0,0,
2001-01-30_09:35,5739.17,5739.17,5739.17,5739.17,0,0,0,
2001-01-30_09:36,5741.87,5741.87,5741.87,5741.87,0,0,0,
2001-01-30_09:37,5740.82,5740.82,5740.82,5740.82,0,0,0,
2001-01-30_09:38,5748.65,5748.65,5748.65,5748.65,0,0,0,
2001-01-30_09:39,5746.65,5746.65,5746.65,5746.65,0,0,0,
2001-01-30_09:40,5740.17,5740.17,5740.17,5740.17,0,0,0,
2001-01-30_09:41,5744.97,5744.97,5744.97,5744.97,0,0,0,
2001-01-30_09:42,5741.23,5741.23,5741.23,5741.23,0,0,0,
2001-01-30_09:43,5740.52,5740.52,5740.52,5740.52,0,0,0,
2001-01-30_09:44,5741.89,5741.89,5741.89,5741.89,0,0,0,
2001-01-30_09:45,5750.39,5750.39,5750.39,5750.39,0,0,0,
2001-01-30_09:46,5752.59,5752.59,5752.59,5752.59,0,0,0,
2001-01-30_09:47,5759.68,5759.68,5759.68,5759.68,0,0,0,
2001-01-30_09:48,5761.93,5761.93,5761.93,5761.93,0,0,0,
2001-01-30_09:49,5766.53,5766.53,5766.53,5766.53,0,0,0,
2001-01-30_09:50,5769.09,5769.09,5769.09,5769.09,0,0,0,
2001-01-30_09:51,5771.96,5771.96,5771.96,5771.96,0,0,0,
2001-01-30_09:52,5768.98,5768.98,5768.98,5768.98,0,0,0,
2001-01-30_09:53,5763.31,5763.31,5763.31,5763.31,0,0,0,
2001-01-30_09:54,5765.48,5765.48,5765.48,5765.48,0,0,0,
2001-01-30_09:55,5755.35,5755.35,5755.35,5755.35,0,0,0,
2001-01-30_09:56,5753.94,5753.94,5753.94,5753.94,0,0,0,
2001-01-30_09:57,5749.76,5749.76,5749.76,5749.76,0,0,0,
2001-01-30_09:58,5746.37,5746.37,5746.37,5746.37,0,0,0,
2001-01-30_09:59,5748.92,5748.92,5748.92,5748.92,0,0,0,
2001-01-30_10:00,5746.98,5746.98,5746.98,5746.98,0,0,0,
2001-01-30_10:01,5736.84,5736.84,5736.84,5736.84,0,0,0,
2001-01-30_10:02,5740.55,5740.55,5740.55,5740.55,0,0,0,
2001-01-30_10:03,5734.92,5734.92,5734.92,5734.92,0,0,0,
2001-01-30_10:04,5740.30,5740.30,5740.30,5740.30,0,0,0,
2001-01-30_10:05,5728.44,5728.44,5728.44,5728.44,0,0,0,
2001-01-30_10:06,5727.84,5727.84,5727.84,5727.84,0,0,0,
2001-01-30_10:07,5735.09,5735.09,5735.09,5735.09,0,0,0,
2001-01-30_10:08,5734.58,5734.58,5734.58,5734.58,0,0,0,
2001-01-30_10:09,5725.78,5725.78,5725.78,5725.78,0,0,0,
2001-01-30_10:10,5730.49,5730.49,5730.49,5730.49,0,0,0,
2001-01-30_10:11,5724.47,5724.47,5724.47,5724.47,0,0,0,
2001-01-30_10:12,5719.67,5719.67,5719.67,5719.67,0,0,0,
2001-01-30_10:13,5714.72,5714.72,5714.72,5714.72,0,0,0,
2001-01-30_10:14,5707.07,5707.07,5707.07,5707.07,0,0,0,
2001-01-30_10:15,5703.84,5703.84,5703.84,5703.84,0,0,0,
2001-01-30_10:16,5693.52,5693.52,5693.52,5693.52,0,0,0,
2001-01-30_10:17,5692.73,5692.73,5692.73,5692.73,0,0,0,
2001-01-30_10:18,5690.41,5690.41,5690.41,5690.41,0,0,0,
2001-01-30_10:19,5683.04,5683.04,5683.04,5683.04,0,0,0,
2001-01-30_10:20,5678.71,5678.71,5678.71,5678.71,0,0,0,
2001-01-30_10:21,5676.35,5676.35,5676.35,5676.35,0,0,0,
2001-01-30_10:22,5674.28,5674.28,5674.28,5674.28,0,0,0,
2001-01-30_10:23,5669.94,5669.94,5669.94,5669.94,0,0,0,
2001-01-30_10:24,5674.39,5674.39,5674.39,5674.39,0,0,0,
2001-01-30_10:25,5675.16,5675.16,5675.16,5675.16,0,0,0,
2001-01-30_10:26,5675.73,5675.73,5675.73,5675.73,0,0,0,
2001-01-30_10:27,5688.38,5688.38,5688.38,5688.38,0,0,0,
2001-01-30_10:28,5688.15,5688.15,5688.15,5688.15,0,0,0,
2001-01-30_10:29,5691.94,5691.94,5691.94,5691.94,0,0,0,
2001-01-30_10:30,5697.40,5697.40,5697.40,5697.40,0,0,0,
2001-01-30_10:31,5698.19,5698.19,5698.19,5698.19,0,0,0,
2001-01-30_10:32,5699.61,5699.61,5699.61,5699.61,0,0,0,
2001-01-30_10:33,5695.89,5695.89,5695.89,5695.89,0,0,0,
2001-01-30_10:34,5692.82,5692.82,5692.82,5692.82,0,0,0,
2001-01-30_10:35,5684.03,5684.03,5684.03,5684.03,0,0,0,
2001-01-30_10:36,5682.15,5682.15,5682.15,5682.15,0,0,0,
2001-01-30_10:37,5670.50,5670.50,5670.50,5670.50,0,0,0,
2001-01-30_10:38,5668.10,5668.10,5668.10,5668.10,0,0,0,
2001-01-30_10:39,5655.35,5655.35,5655.35,5655.35,0,0,0,
2001-01-30_10:40,5651.16,5651.16,5651.16,5651.16,0,0,0,
2001-01-30_10:41,5641.12,5641.12,5641.12,5641.12,0,0,0,
2001-01-30_10:42,5625.76,5625.76,5625.76,5625.76,0,0,0,
2001-01-30_10:43,5626.00,5626.00,5626.00,5626.00,0,0,0,
2001-01-30_10:44,5631.67,5631.67,5631.67,5631.67,0,0,0,
2001-01-30_10:45,5637.06,5637.06,5637.06,5637.06,0,0,0,
2001-01-30_10:46,5646.34,5646.34,5646.34,5646.34,0,0,0,
2001-01-30_10:47,5649.53,5649.53,5649.53,5649.53,0,0,0,
2001-01-30_10:48,5656.71,5656.71,5656.71,5656.71,0,0,0,
2001-01-30_10:49,5649.30,5649.30,5649.30,5649.30,0,0,0,
2001-01-30_10:50,5656.57,5656.57,5656.57,5656.57,0,0,0,
2001-01-30_10:51,5651.46,5651.46,5651.46,5651.46,0,0,0,
2001-01-30_10:52,5652.15,5652.15,5652.15,5652.15,0,0,0,
2001-01-30_10:53,5645.88,5645.88,5645.88,5645.88,0,0,0,
2001-01-30_10:54,5642.18,5642.18,5642.18,5642.18,0,0,0,
2001-01-30_10:55,5640.96,5640.96,5640.96,5640.96,0,0,0,
2001-01-30_10:56,5639.08,5639.08,5639.08,5639.08,0,0,0,
2001-01-30_10:57,5645.86,5645.86,5645.86,5645.86,0,0,0,
2001-01-30_10:58,5636.69,5636.69,5636.69,5636.69,0,0,0,
2001-01-30_10:59,5649.31,5649.31,5649.31,5649.31,0,0,0,
2001-01-30_11:00,5652.51,5652.51,5652.51,5652.51,0,0,0,
2001-01-30_11:01,5651.31,5651.31,5651.31,5651.31,0,0,0,
2001-01-30_11:02,5657.64,5657.64,5657.64,5657.64,0,0,0,
2001-01-30_11:03,5657.19,5657.19,5657.19,5657.19,0,0,0,
2001-01-30_11:04,5659.01,5659.01,5659.01,5659.01,0,0,0,
2001-01-30_11:05,5658.60,5658.60,5658.60,5658.60,0,0,0,
2001-01-30_11:06,5662.29,5662.29,5662.29,5662.29,0,0,0,
2001-01-30_11:07,5670.60,5670.60,5670.60,5670.60,0,0,0,
2001-01-30_11:08,5676.73,5676.73,5676.73,5676.73,0,0,0,
2001-01-30_11:09,5668.96,5668.96,5668.96,5668.96,0,0,0,
2001-01-30_11:10,5673.89,5673.89,5673.89,5673.89,0,0,0,
2001-01-30_11:11,5674.49,5674.49,5674.49,5674.49,0,0,0,
2001-01-30_11:12,5669.17,5669.17,5669.17,5669.17,0,0,0,
2001-01-30_11:13,5670.67,5670.67,5670.67,5670.67,0,0,0,
2001-01-30_11:14,5669.67,5669.67,5669.67,5669.67,0,0,0,
2001-01-30_11:15,5663.50,5663.50,5663.50,5663.50,0,0,0,
2001-01-30_11:16,5668.55,5668.55,5668.55,5668.55,0,0,0,
2001-01-30_11:17,5662.09,5662.09,5662.09,5662.09,0,0,0,
2001-01-30_11:18,5653.97,5653.97,5653.97,5653.97,0,0,0,
2001-01-30_11:19,5652.40,5652.40,5652.40,5652.40,0,0,0,
2001-01-30_11:20,5649.51,5649.51,5649.51,5649.51,0,0,0,
2001-01-30_11:21,5651.34,5651.34,5651.34,5651.34,0,0,0,
2001-01-30_11:22,5648.98,5648.98,5648.98,5648.98,0,0,0,
2001-01-30_11:23,5646.30,5646.30,5646.30,5646.30,0,0,0,
2001-01-30_11:24,5641.93,5641.93,5641.93,5641.93,0,0,0,
2001-01-30_11:25,5642.18,5642.18,5642.18,5642.18,0,0,0,
2001-01-30_11:26,5636.46,5636.46,5636.46,5636.46,0,0,0,
2001-01-30_11:27,5630.18,5630.18,5630.18,5630.18,0,0,0,
2001-01-30_11:28,5621.72,5621.72,5621.72,5621.72,0,0,0,
2001-01-30_11:29,5617.79,5617.79,5617.79,5617.79,0,0,0,
2001-01-30_11:30,5611.48,5611.48,5611.48,5611.48,0,0,0,
2001-01-30_11:31,5612.13,5612.13,5612.13,5612.13,0,0,0,
2001-01-30_11:32,5613.10,5613.10,5613.10,5613.10,0,0,0,
2001-01-30_11:33,5613.14,5613.14,5613.14,5613.14,0,0,0,
2001-01-30_11:34,5614.60,5614.60,5614.60,5614.60,0,0,0,
2001-01-30_11:35,5619.32,5619.32,5619.32,5619.32,0,0,0,
2001-01-30_11:36,5624.86,5624.86,5624.86,5624.86,0,0,0,
2001-01-30_11:37,5620.69,5620.69,5620.69,5620.69,0,0,0,
2001-01-30_11:38,5627.34,5627.34,5627.34,5627.34,0,0,0,
2001-01-30_11:39,5622.78,5622.78,5622.78,5622.78,0,0,0,
2001-01-30_11:40,5621.46,5621.46,5621.46,5621.46,0,0,0,
2001-01-30_11:41,5622.28,5622.28,5622.28,5622.28,0,0,0,
2001-01-30_11:42,5617.42,5617.42,5617.42,5617.42,0,0,0,
2001-01-30_11:43,5621.01,5621.01,5621.01,5621.01,0,0,0,
2001-01-30_11:44,5614.47,5614.47,5614.47,5614.47,0,0,0,
2001-01-30_11:45,5606.15,5606.15,5606.15,5606.15,0,0,0,
2001-01-30_11:46,5598.37,5598.37,5598.37,5598.37,0,0,0,
2001-01-30_11:47,5589.55,5589.55,5589.55,5589.55,0,0,0,
2001-01-30_11:48,5584.25,5584.25,5584.25,5584.25,0,0,0,
2001-01-30_11:49,5584.29,5584.29,5584.29,5584.29,0,0,0,
2001-01-30_11:50,5577.87,5577.87,5577.87,5577.87,0,0,0,
2001-01-30_11:51,5582.70,5582.70,5582.70,5582.70,0,0,0,
2001-01-30_11:52,5591.22,5591.22,5591.22,5591.22,0,0,0,
2001-01-30_11:53,5600.39,5600.39,5600.39,5600.39,0,0,0,
2001-01-30_11:54,5607.21,5607.21,5607.21,5607.21,0,0,0,
2001-01-30_11:55,5610.47,5610.47,5610.47,5610.47,0,0,0,
2001-01-30_11:56,5615.05,5615.05,5615.05,5615.05,0,0,0,
2001-01-30_11:57,5615.10,5615.10,5615.10,5615.10,0,0,0,
2001-01-30_11:58,5617.62,5617.62,5617.62,5617.62,0,0,0,
2001-01-30_11:59,5621.94,5621.94,5621.94,5621.94,0,0,0,
2001-01-30_12:00,5626.44,5626.44,5626.44,5626.44,0,0,0,
2001-01-30_12:01,5625.13,5625.13,5625.13,5625.13,0,0,0,
2001-01-30_12:02,5628.14,5628.14,5628.14,5628.14,0,0,0,
2001-01-30_12:03,5627.74,5627.74,5627.74,5627.74,0,0,0,
2001-01-30_12:04,5625.93,5625.93,5625.93,5625.93,0,0,0,
2001-01-30_12:05,5623.61,5623.61,5623.61,5623.61,0,0,0,
2001-01-30_12:06,5628.12,5628.12,5628.12,5628.12,0,0,0,
2001-01-30_12:07,5634.38,5634.38,5634.38,5634.38,0,0,0,
2001-01-30_12:08,5637.97,5637.97,5637.97,5637.97,0,0,0,
2001-01-30_12:09,5654.47,5654.47,5654.47,5654.47,0,0,0,
2001-01-30_12:10,5661.84,5661.84,5661.84,5661.84,0,0,0,
2001-01-30_12:11,5665.91,5665.91,5665.91,5665.91,0,0,0,
2001-01-30_12:12,5667.40,5667.40,5667.40,5667.40,0,0,0,
2001-01-30_12:13,5661.03,5661.03,5661.03,5661.03,0,0,0,
2001-01-30_12:14,5655.15,5655.15,5655.15,5655.15,0,0,0,
2001-01-30_12:15,5655.63,5655.63,5655.63,5655.63,0,0,0,
2001-01-30_12:16,5654.94,5654.94,5654.94,5654.94,0,0,0,
2001-01-30_12:17,5650.15,5650.15,5650.15,5650.15,0,0,0,
2001-01-30_12:18,5647.80,5647.80,5647.80,5647.80,0,0,0,
2001-01-30_12:19,5646.04,5646.04,5646.04,5646.04,0,0,0,
2001-01-30_12:20,5647.89,5647.89,5647.89,5647.89,0,0,0,
2001-01-30_12:21,5655.83,5655.83,5655.83,5655.83,0,0,0,
2001-01-30_12:22,5662.78,5662.78,5662.78,5662.78,0,0,0,
2001-01-30_12:23,5655.05,5655.05,5655.05,5655.05,0,0,0,
2001-01-30_12:24,5666.89,5666.89,5666.89,5666.89,0,0,0,
2001-01-30_12:25,5665.98,5665.98,5665.98,5665.98,0,0,0,
2001-01-30_12:26,5669.75,5669.75,5669.75,5669.75,0,0,0,
2001-01-30_12:27,5670.45,5670.45,5670.45,5670.45,0,0,0,
2001-01-30_12:28,5671.64,5671.64,5671.64,5671.64,0,0,0,
2001-01-30_12:29,5666.33,5666.33,5666.33,5666.33,0,0,0,
2001-01-30_12:30,5669.84,5669.84,5669.84,5669.84,0,0,0,
2001-01-30_12:31,5670.30,5670.30,5670.30,5670.30,0,0,0,
2001-01-30_12:32,5667.57,5667.57,5667.57,5667.57,0,0,0,
2001-01-30_12:33,5667.67,5667.67,5667.67,5667.67,0,0,0,
2001-01-30_12:34,5667.45,5667.45,5667.45,5667.45,0,0,0,
2001-01-30_12:35,5666.30,5666.30,5666.30,5666.30,0,0,0,
2001-01-30_12:36,5660.33,5660.33,5660.33,5660.33,0,0,0,
2001-01-30_12:37,5659.44,5659.44,5659.44,5659.44,0,0,0,
2001-01-30_12:38,5653.93,5653.93,5653.93,5653.93,0,0,0,
2001-01-30_12:39,5653.48,5653.48,5653.48,5653.48,0,0,0,
2001-01-30_12:40,5648.17,5648.17,5648.17,5648.17,0,0,0,
2001-01-30_12:41,5657.51,5657.51,5657.51,5657.51,0,0,0,
2001-01-30_12:42,5654.20,5654.20,5654.20,5654.20,0,0,0,
2001-01-30_12:43,5657.52,5657.52,5657.52,5657.52,0,0,0,
2001-01-30_12:44,5662.00,5662.00,5662.00,5662.00,0,0,0,
2001-01-30_12:45,5661.84,5661.84,5661.84,5661.84,0,0,0,
2001-01-30_12:46,5665.59,5665.59,5665.59,5665.59,0,0,0,
2001-01-30_12:47,5672.97,5672.97,5672.97,5672.97,0,0,0,
2001-01-30_12:48,5683.30,5683.30,5683.30,5683.30,0,0,0,
2001-01-30_12:49,5692.77,5692.77,5692.77,5692.77,0,0,0,
2001-01-30_12:50,5702.34,5702.34,5702.34,5702.34,0,0,0,
2001-01-30_12:51,5709.08,5709.08,5709.08,5709.08,0,0,0,
2001-01-30_12:52,5702.38,5702.38,5702.38,5702.38,0,0,0,
2001-01-30_12:53,5705.11,5705.11,5705.11,5705.11,0,0,0,
2001-01-30_12:54,5707.29,5707.29,5707.29,5707.29,0,0,0,
2001-01-30_12:55,5700.93,5700.93,5700.93,5700.93,0,0,0,
2001-01-30_12:56,5702.32,5702.32,5702.32,5702.32,0,0,0,
2001-01-30_12:57,5691.92,5691.92,5691.92,5691.92,0,0,0,
2001-01-30_12:58,5695.22,5695.22,5695.22,5695.22,0,0,0,
2001-01-30_12:59,5690.86,5690.86,5690.86,5690.86,0,0,0,
2001-01-30_13:00,5690.49,5690.49,5690.49,5690.49,0,0,0,
2001-01-30_13:01,5691.22,5691.22,5691.22,5691.22,0,0,0,
2001-01-30_13:02,5690.00,5690.00,5690.00,5690.00,0,0,0,
2001-01-30_13:03,5687.54,5687.54,5687.54,5687.54,0,0,0,
2001-01-30_13:04,5691.60,5691.60,5691.60,5691.60,0,0,0,
2001-01-30_13:05,5708.44,5708.44,5708.44,5708.44,0,0,0,
2001-01-30_13:06,5711.50,5711.50,5711.50,5711.50,0,0,0,
2001-01-30_13:07,5715.22,5715.22,5715.22,5715.22,0,0,0,
2001-01-30_13:08,5723.44,5723.44,5723.44,5723.44,0,0,0,
2001-01-30_13:09,5730.67,5730.67,5730.67,5730.67,0,0,0,
2001-01-30_13:10,5737.90,5737.90,5737.90,5737.90,0,0,0,
2001-01-30_13:11,5743.01,5743.01,5743.01,5743.01,0,0,0,
2001-01-30_13:12,5739.46,5739.46,5739.46,5739.46,0,0,0,
2001-01-30_13:13,5745.67,5745.67,5745.67,5745.67,0,0,0,
2001-01-30_13:14,5735.94,5735.94,5735.94,5735.94,0,0,0,
2001-01-30_13:15,5736.22,5736.22,5736.22,5736.22,0,0,0,
2001-01-30_13:16,5741.02,5741.02,5741.02,5741.02,0,0,0,
2001-01-30_13:17,5733.62,5733.62,5733.62,5733.62,0,0,0,
2001-01-30_13:18,5737.25,5737.25,5737.25,5737.25,0,0,0,
2001-01-30_13:19,5729.12,5729.12,5729.12,5729.12,0,0,0,
2001-01-30_13:20,5729.33,5729.33,5729.33,5729.33,0,0,0,
2001-01-30_13:21,5730.72,5730.72,5730.72,5730.72,0,0,0,
2001-01-30_13:22,5741.05,5741.05,5741.05,5741.05,0,0,0,
2001-01-30_13:23,5739.33,5739.33,5739.33,5739.33,0,0,0,
2001-01-30_13:24,5746.52,5746.52,5746.52,5746.52,0,0,0,
2001-01-30_13:25,5749.63,5749.63,5749.63,5749.63,0,0,0,
2001-01-30_13:26,5755.92,5755.92,5755.92,5755.92,0,0,0,
2001-01-30_13:27,5762.75,5762.75,5762.75,5762.75,0,0,0,
2001-01-30_13:28,5769.72,5769.72,5769.72,5769.72,0,0,0,
2001-01-30_13:29,5781.70,5781.70,5781.70,5781.70,0,0,0,
2001-01-30_13:30,5792.50,5792.50,5792.50,5792.50,0,0,0,
2001-01-31_09:01,5853.62,5853.62,5853.62,5853.62,0,0,0,
2001-01-31_09:02,5869.32,5869.32,5869.32,5869.32,0,0,0,
2001-01-31_09:03,5873.19,5873.19,5873.19,5873.19,0,0,0,
2001-01-31_09:04,5868.43,5868.43,5868.43,5868.43,0,0,0,
2001-01-31_09:05,5862.85,5862.85,5862.85,5862.85,0,0,0,
2001-01-31_09:06,5856.28,5856.28,5856.28,5856.28,0,0,0,
2001-01-31_09:07,5837.84,5837.84,5837.84,5837.84,0,0,0,
2001-01-31_09:08,5829.08,5829.08,5829.08,5829.08,0,0,0,
2001-01-31_09:09,5825.87,5825.87,5825.87,5825.87,0,0,0,
2001-01-31_09:10,5821.89,5821.89,5821.89,5821.89,0,0,0,
2001-01-31_09:11,5822.67,5822.67,5822.67,5822.67,0,0,0,
2001-01-31_09:12,5838.94,5838.94,5838.94,5838.94,0,0,0,
2001-01-31_09:13,5850.90,5850.90,5850.90,5850.90,0,0,0,
2001-01-31_09:14,5856.24,5856.24,5856.24,5856.24,0,0,0,
2001-01-31_09:15,5868.01,5868.01,5868.01,5868.01,0,0,0,
2001-01-31_09:16,5869.00,5869.00,5869.00,5869.00,0,0,0,
2001-01-31_09:17,5877.58,5877.58,5877.58,5877.58,0,0,0,
2001-01-31_09:18,5889.46,5889.46,5889.46,5889.46,0,0,0,
2001-01-31_09:19,5880.28,5880.28,5880.28,5880.28,0,0,0,
2001-01-31_09:20,5881.39,5881.39,5881.39,5881.39,0,0,0,
2001-01-31_09:21,5884.34,5884.34,5884.34,5884.34,0,0,0,
2001-01-31_09:22,5881.37,5881.37,5881.37,5881.37,0,0,0,
2001-01-31_09:23,5882.40,5882.40,5882.40,5882.40,0,0,0,
2001-01-31_09:24,5876.44,5876.44,5876.44,5876.44,0,0,0,
2001-01-31_09:25,5871.83,5871.83,5871.83,5871.83,0,0,0,
2001-01-31_09:26,5865.96,5865.96,5865.96,5865.96,0,0,0,
2001-01-31_09:27,5865.58,5865.58,5865.58,5865.58,0,0,0,
2001-01-31_09:28,5863.00,5863.00,5863.00,5863.00,0,0,0,
2001-01-31_09:29,5857.57,5857.57,5857.57,5857.57,0,0,0,
2001-01-31_09:30,5862.01,5862.01,5862.01,5862.01,0,0,0,
2001-01-31_09:31,5873.01,5873.01,5873.01,5873.01,0,0,0,
2001-01-31_09:32,5886.30,5886.30,5886.30,5886.30,0,0,0,
2001-01-31_09:33,5894.76,5894.76,5894.76,5894.76,0,0,0,
2001-01-31_09:34,5900.01,5900.01,5900.01,5900.01,0,0,0,
2001-01-31_09:35,5904.01,5904.01,5904.01,5904.01,0,0,0,
2001-01-31_09:36,5903.88,5903.88,5903.88,5903.88,0,0,0,
2001-01-31_09:37,5910.51,5910.51,5910.51,5910.51,0,0,0,
2001-01-31_09:38,5915.02,5915.02,5915.02,5915.02,0,0,0,
2001-01-31_09:39,5904.55,5904.55,5904.55,5904.55,0,0,0,
2001-01-31_09:40,5911.66,5911.66,5911.66,5911.66,0,0,0,
2001-01-31_09:41,5901.30,5901.30,5901.30,5901.30,0,0,0,
2001-01-31_09:42,5893.95,5893.95,5893.95,5893.95,0,0,0,
2001-01-31_09:43,5889.19,5889.19,5889.19,5889.19,0,0,0,
2001-01-31_09:44,5886.99,5886.99,5886.99,5886.99,0,0,0,
2001-01-31_09:45,5885.23,5885.23,5885.23,5885.23,0,0,0,
2001-01-31_09:46,5881.99,5881.99,5881.99,5881.99,0,0,0,
2001-01-31_09:47,5880.25,5880.25,5880.25,5880.25,0,0,0,
2001-01-31_09:48,5880.61,5880.61,5880.61,5880.61,0,0,0,
2001-01-31_09:49,5873.26,5873.26,5873.26,5873.26,0,0,0,
2001-01-31_09:50,5879.47,5879.47,5879.47,5879.47,0,0,0,
2001-01-31_09:51,5882.22,5882.22,5882.22,5882.22,0,0,0,
2001-01-31_09:52,5890.99,5890.99,5890.99,5890.99,0,0,0,
2001-01-31_09:53,5895.31,5895.31,5895.31,5895.31,0,0,0,
2001-01-31_09:54,5896.81,5896.81,5896.81,5896.81,0,0,0,
2001-01-31_09:55,5902.64,5902.64,5902.64,5902.64,0,0,0,
2001-01-31_09:56,5906.25,5906.25,5906.25,5906.25,0,0,0,
2001-01-31_09:57,5906.17,5906.17,5906.17,5906.17,0,0,0,
2001-01-31_09:58,5909.65,5909.65,5909.65,5909.65,0,0,0,
2001-01-31_09:59,5912.29,5912.29,5912.29,5912.29,0,0,0,
2001-01-31_10:00,5910.21,5910.21,5910.21,5910.21,0,0,0,
2001-01-31_10:01,5911.67,5911.67,5911.67,5911.67,0,0,0,
2001-01-31_10:02,5917.61,5917.61,5917.61,5917.61,0,0,0,
2001-01-31_10:03,5920.04,5920.04,5920.04,5920.04,0,0,0,
2001-01-31_10:04,5924.64,5924.64,5924.64,5924.64,0,0,0,
2001-01-31_10:05,5923.82,5923.82,5923.82,5923.82,0,0,0,
2001-01-31_10:06,5925.74,5925.74,5925.74,5925.74,0,0,0,
2001-01-31_10:07,5919.96,5919.96,5919.96,5919.96,0,0,0,
2001-01-31_10:08,5922.82,5922.82,5922.82,5922.82,0,0,0,
2001-01-31_10:09,5920.44,5920.44,5920.44,5920.44,0,0,0,
2001-01-31_10:10,5924.01,5924.01,5924.01,5924.01,0,0,0,
2001-01-31_10:11,5914.99,5914.99,5914.99,5914.99,0,0,0,
2001-01-31_10:12,5912.75,5912.75,5912.75,5912.75,0,0,0,
2001-01-31_10:13,5911.65,5911.65,5911.65,5911.65,0,0,0,
2001-01-31_10:14,5906.14,5906.14,5906.14,5906.14,0,0,0,
2001-01-31_10:15,5904.96,5904.96,5904.96,5904.96,0,0,0,
2001-01-31_10:16,5897.91,5897.91,5897.91,5897.91,0,0,0,
2001-01-31_10:17,5894.16,5894.16,5894.16,5894.16,0,0,0,
2001-01-31_10:18,5893.00,5893.00,5893.00,5893.00,0,0,0,
2001-01-31_10:19,5886.31,5886.31,5886.31,5886.31,0,0,0,
2001-01-31_10:20,5884.37,5884.37,5884.37,5884.37,0,0,0,
2001-01-31_10:21,5882.36,5882.36,5882.36,5882.36,0,0,0,
2001-01-31_10:22,5882.42,5882.42,5882.42,5882.42,0,0,0,
2001-01-31_10:23,5879.32,5879.32,5879.32,5879.32,0,0,0,
2001-01-31_10:24,5877.04,5877.04,5877.04,5877.04,0,0,0,
2001-01-31_10:25,5875.18,5875.18,5875.18,5875.18,0,0,0,
2001-01-31_10:26,5881.62,5881.62,5881.62,5881.62,0,0,0,
2001-01-31_10:27,5878.81,5878.81,5878.81,5878.81,0,0,0,
2001-01-31_10:28,5879.68,5879.68,5879.68,5879.68,0,0,0,
2001-01-31_10:29,5890.84,5890.84,5890.84,5890.84,0,0,0,
2001-01-31_10:30,5896.81,5896.81,5896.81,5896.81,0,0,0,
2001-01-31_10:31,5899.82,5899.82,5899.82,5899.82,0,0,0,
2001-01-31_10:32,5897.95,5897.95,5897.95,5897.95,0,0,0,
2001-01-31_10:33,5901.57,5901.57,5901.57,5901.57,0,0,0,
2001-01-31_10:34,5896.84,5896.84,5896.84,5896.84,0,0,0,
2001-01-31_10:35,5897.42,5897.42,5897.42,5897.42,0,0,0,
2001-01-31_10:36,5895.88,5895.88,5895.88,5895.88,0,0,0,
2001-01-31_10:37,5895.08,5895.08,5895.08,5895.08,0,0,0,
2001-01-31_10:38,5898.02,5898.02,5898.02,5898.02,0,0,0,
2001-01-31_10:39,5897.96,5897.96,5897.96,5897.96,0,0,0,
2001-01-31_10:40,5900.53,5900.53,5900.53,5900.53,0,0,0,
2001-01-31_10:41,5901.40,5901.40,5901.40,5901.40,0,0,0,
2001-01-31_10:42,5910.16,5910.16,5910.16,5910.16,0,0,0,
2001-01-31_10:43,5913.85,5913.85,5913.85,5913.85,0,0,0,
2001-01-31_10:44,5916.26,5916.26,5916.26,5916.26,0,0,0,
2001-01-31_10:45,5917.02,5917.02,5917.02,5917.02,0,0,0,
2001-01-31_10:46,5919.44,5919.44,5919.44,5919.44,0,0,0,
2001-01-31_10:47,5928.86,5928.86,5928.86,5928.86,0,0,0,
2001-01-31_10:48,5931.72,5931.72,5931.72,5931.72,0,0,0,
2001-01-31_10:49,5927.72,5927.72,5927.72,5927.72,0,0,0,
2001-01-31_10:50,5937.61,5937.61,5937.61,5937.61,0,0,0,
2001-01-31_10:51,5938.31,5938.31,5938.31,5938.31,0,0,0,
2001-01-31_10:52,5936.70,5936.70,5936.70,5936.70,0,0,0,
2001-01-31_10:53,5937.89,5937.89,5937.89,5937.89,0,0,0,
2001-01-31_10:54,5932.92,5932.92,5932.92,5932.92,0,0,0,
2001-01-31_10:55,5930.18,5930.18,5930.18,5930.18,0,0,0,
2001-01-31_10:56,5925.97,5925.97,5925.97,5925.97,0,0,0,
2001-01-31_10:57,5926.26,5926.26,5926.26,5926.26,0,0,0,
2001-01-31_10:58,5921.15,5921.15,5921.15,5921.15,0,0,0,
2001-01-31_10:59,5915.73,5915.73,5915.73,5915.73,0,0,0,
2001-01-31_11:00,5917.38,5917.38,5917.38,5917.38,0,0,0,
2001-01-31_11:01,5917.85,5917.85,5917.85,5917.85,0,0,0,
2001-01-31_11:02,5915.62,5915.62,5915.62,5915.62,0,0,0,
2001-01-31_11:03,5919.16,5919.16,5919.16,5919.16,0,0,0,
2001-01-31_11:04,5928.05,5928.05,5928.05,5928.05,0,0,0,
2001-01-31_11:05,5926.79,5926.79,5926.79,5926.79,0,0,0,
2001-01-31_11:06,5931.44,5931.44,5931.44,5931.44,0,0,0,
2001-01-31_11:07,5932.59,5932.59,5932.59,5932.59,0,0,0,
2001-01-31_11:08,5940.73,5940.73,5940.73,5940.73,0,0,0,
2001-01-31_11:09,5947.31,5947.31,5947.31,5947.31,0,0,0,
2001-01-31_11:10,5955.92,5955.92,5955.92,5955.92,0,0,0,
2001-01-31_11:11,5959.39,5959.39,5959.39,5959.39,0,0,0,
2001-01-31_11:12,5963.85,5963.85,5963.85,5963.85,0,0,0,
2001-01-31_11:13,5966.07,5966.07,5966.07,5966.07,0,0,0,
2001-01-31_11:14,5970.33,5970.33,5970.33,5970.33,0,0,0,
2001-01-31_11:15,5963.61,5963.61,5963.61,5963.61,0,0,0,
2001-01-31_11:16,5965.19,5965.19,5965.19,5965.19,0,0,0,
2001-01-31_11:17,5956.22,5956.22,5956.22,5956.22,0,0,0,
2001-01-31_11:18,5953.61,5953.61,5953.61,5953.61,0,0,0,
2001-01-31_11:19,5942.66,5942.66,5942.66,5942.66,0,0,0,
2001-01-31_11:20,5939.79,5939.79,5939.79,5939.79,0,0,0,
2001-01-31_11:21,5933.55,5933.55,5933.55,5933.55,0,0,0,
2001-01-31_11:22,5927.25,5927.25,5927.25,5927.25,0,0,0,
2001-01-31_11:23,5927.16,5927.16,5927.16,5927.16,0,0,0,
2001-01-31_11:24,5926.03,5926.03,5926.03,5926.03,0,0,0,
2001-01-31_11:25,5921.35,5921.35,5921.35,5921.35,0,0,0,
2001-01-31_11:26,5921.08,5921.08,5921.08,5921.08,0,0,0,
2001-01-31_11:27,5921.16,5921.16,5921.16,5921.16,0,0,0,
2001-01-31_11:28,5910.47,5910.47,5910.47,5910.47,0,0,0,
2001-01-31_11:29,5904.32,5904.32,5904.32,5904.32,0,0,0,
2001-01-31_11:30,5894.32,5894.32,5894.32,5894.32,0,0,0,
2001-01-31_11:31,5882.00,5882.00,5882.00,5882.00,0,0,0,
2001-01-31_11:32,5882.49,5882.49,5882.49,5882.49,0,0,0,
2001-01-31_11:33,5874.91,5874.91,5874.91,5874.91,0,0,0,
2001-01-31_11:34,5878.60,5878.60,5878.60,5878.60,0,0,0,
2001-01-31_11:35,5875.89,5875.89,5875.89,5875.89,0,0,0,
2001-01-31_11:36,5872.21,5872.21,5872.21,5872.21,0,0,0,
2001-01-31_11:37,5868.79,5868.79,5868.79,5868.79,0,0,0,
2001-01-31_11:38,5862.82,5862.82,5862.82,5862.82,0,0,0,
2001-01-31_11:39,5868.68,5868.68,5868.68,5868.68,0,0,0,
2001-01-31_11:40,5869.41,5869.41,5869.41,5869.41,0,0,0,
2001-01-31_11:41,5878.76,5878.76,5878.76,5878.76,0,0,0,
2001-01-31_11:42,5887.03,5887.03,5887.03,5887.03,0,0,0,
2001-01-31_11:43,5890.84,5890.84,5890.84,5890.84,0,0,0,
2001-01-31_11:44,5893.77,5893.77,5893.77,5893.77,0,0,0,
2001-01-31_11:45,5893.65,5893.65,5893.65,5893.65,0,0,0,
2001-01-31_11:46,5899.30,5899.30,5899.30,5899.30,0,0,0,
2001-01-31_11:47,5892.88,5892.88,5892.88,5892.88,0,0,0,
2001-01-31_11:48,5890.72,5890.72,5890.72,5890.72,0,0,0,
2001-01-31_11:49,5886.21,5886.21,5886.21,5886.21,0,0,0,
2001-01-31_11:50,5883.89,5883.89,5883.89,5883.89,0,0,0,
2001-01-31_11:51,5888.00,5888.00,5888.00,5888.00,0,0,0,
2001-01-31_11:52,5885.24,5885.24,5885.24,5885.24,0,0,0,
2001-01-31_11:53,5884.78,5884.78,5884.78,5884.78,0,0,0,
2001-01-31_11:54,5893.09,5893.09,5893.09,5893.09,0,0,0,
2001-01-31_11:55,5892.52,5892.52,5892.52,5892.52,0,0,0,
2001-01-31_11:56,5899.20,5899.20,5899.20,5899.20,0,0,0,
2001-01-31_11:57,5901.15,5901.15,5901.15,5901.15,0,0,0,
2001-01-31_11:58,5897.39,5897.39,5897.39,5897.39,0,0,0,
2001-01-31_11:59,5904.06,5904.06,5904.06,5904.06,0,0,0,
2001-01-31_12:00,5905.89,5905.89,5905.89,5905.89,0,0,0,
2001-01-31_12:01,5910.91,5910.91,5910.91,5910.91,0,0,0,
2001-01-31_12:02,5909.32,5909.32,5909.32,5909.32,0,0,0,
2001-01-31_12:03,5911.30,5911.30,5911.30,5911.30,0,0,0,
2001-01-31_12:04,5913.36,5913.36,5913.36,5913.36,0,0,0,
2001-01-31_12:05,5911.79,5911.79,5911.79,5911.79,0,0,0,
2001-01-31_12:06,5900.43,5900.43,5900.43,5900.43,0,0,0,
2001-01-31_12:07,5906.92,5906.92,5906.92,5906.92,0,0,0,
2001-01-31_12:08,5899.96,5899.96,5899.96,5899.96,0,0,0,
2001-01-31_12:09,5898.35,5898.35,5898.35,5898.35,0,0,0,
2001-01-31_12:10,5902.95,5902.95,5902.95,5902.95,0,0,0,
2001-01-31_12:11,5894.52,5894.52,5894.52,5894.52,0,0,0,
2001-01-31_12:12,5902.27,5902.27,5902.27,5902.27,0,0,0,
2001-01-31_12:13,5899.57,5899.57,5899.57,5899.57,0,0,0,
2001-01-31_12:14,5899.35,5899.35,5899.35,5899.35,0,0,0,
2001-01-31_12:15,5897.66,5897.66,5897.66,5897.66,0,0,0,
2001-01-31_12:16,5898.49,5898.49,5898.49,5898.49,0,0,0,
2001-01-31_12:17,5896.51,5896.51,5896.51,5896.51,0,0,0,
2001-01-31_12:18,5899.71,5899.71,5899.71,5899.71,0,0,0,
2001-01-31_12:19,5900.31,5900.31,5900.31,5900.31,0,0,0,
2001-01-31_12:20,5902.55,5902.55,5902.55,5902.55,0,0,0,
2001-01-31_12:21,5900.82,5900.82,5900.82,5900.82,0,0,0,
2001-01-31_12:22,5907.24,5907.24,5907.24,5907.24,0,0,0,
2001-01-31_12:23,5906.80,5906.80,5906.80,5906.80,0,0,0,
2001-01-31_12:24,5911.43,5911.43,5911.43,5911.43,0,0,0,
2001-01-31_12:25,5916.05,5916.05,5916.05,5916.05,0,0,0,
2001-01-31_12:26,5924.03,5924.03,5924.03,5924.03,0,0,0,
2001-01-31_12:27,5927.82,5927.82,5927.82,5927.82,0,0,0,
2001-01-31_12:28,5932.63,5932.63,5932.63,5932.63,0,0,0,
2001-01-31_12:29,5935.58,5935.58,5935.58,5935.58,0,0,0,
2001-01-31_12:30,5937.80,5937.80,5937.80,5937.80,0,0,0,
2001-01-31_12:31,5934.73,5934.73,5934.73,5934.73,0,0,0,
2001-01-31_12:32,5930.77,5930.77,5930.77,5930.77,0,0,0,
2001-01-31_12:33,5932.88,5932.88,5932.88,5932.88,0,0,0,
2001-01-31_12:34,5930.44,5930.44,5930.44,5930.44,0,0,0,
2001-01-31_12:35,5921.53,5921.53,5921.53,5921.53,0,0,0,
2001-01-31_12:36,5923.80,5923.80,5923.80,5923.80,0,0,0,
2001-01-31_12:37,5916.56,5916.56,5916.56,5916.56,0,0,0,
2001-01-31_12:38,5918.94,5918.94,5918.94,5918.94,0,0,0,
2001-01-31_12:39,5920.38,5920.38,5920.38,5920.38,0,0,0,
2001-01-31_12:40,5920.72,5920.72,5920.72,5920.72,0,0,0,
2001-01-31_12:41,5918.77,5918.77,5918.77,5918.77,0,0,0,
2001-01-31_12:42,5916.57,5916.57,5916.57,5916.57,0,0,0,
2001-01-31_12:43,5922.11,5922.11,5922.11,5922.11,0,0,0,
2001-01-31_12:44,5929.24,5929.24,5929.24,5929.24,0,0,0,
2001-01-31_12:45,5933.14,5933.14,5933.14,5933.14,0,0,0,
2001-01-31_12:46,5937.47,5937.47,5937.47,5937.47,0,0,0,
2001-01-31_12:47,5943.31,5943.31,5943.31,5943.31,0,0,0,
2001-01-31_12:48,5963.94,5963.94,5963.94,5963.94,0,0,0,
2001-01-31_12:49,5959.00,5959.00,5959.00,5959.00,0,0,0,
2001-01-31_12:50,5968.59,5968.59,5968.59,5968.59,0,0,0,
2001-01-31_12:51,5978.34,5978.34,5978.34,5978.34,0,0,0,
2001-01-31_12:52,5976.26,5976.26,5976.26,5976.26,0,0,0,
2001-01-31_12:53,5971.92,5971.92,5971.92,5971.92,0,0,0,
2001-01-31_12:54,5961.13,5961.13,5961.13,5961.13,0,0,0,
2001-01-31_12:55,5966.30,5966.30,5966.30,5966.30,0,0,0,
2001-01-31_12:56,5953.65,5953.65,5953.65,5953.65,0,0,0,
2001-01-31_12:57,5949.30,5949.30,5949.30,5949.30,0,0,0,
2001-01-31_12:58,5945.20,5945.20,5945.20,5945.20,0,0,0,
2001-01-31_12:59,5940.53,5940.53,5940.53,5940.53,0,0,0,
2001-01-31_13:00,5943.50,5943.50,5943.50,5943.50,0,0,0,
2001-01-31_13:01,5949.10,5949.10,5949.10,5949.10,0,0,0,
2001-01-31_13:02,5944.73,5944.73,5944.73,5944.73,0,0,0,
2001-01-31_13:03,5947.79,5947.79,5947.79,5947.79,0,0,0,
2001-01-31_13:04,5951.88,5951.88,5951.88,5951.88,0,0,0,
2001-01-31_13:05,5957.10,5957.10,5957.10,5957.10,0,0,0,
2001-01-31_13:06,5955.81,5955.81,5955.81,5955.81,0,0,0,
2001-01-31_13:07,5958.77,5958.77,5958.77,5958.77,0,0,0,
2001-01-31_13:08,5966.54,5966.54,5966.54,5966.54,0,0,0,
2001-01-31_13:09,5969.81,5969.81,5969.81,5969.81,0,0,0,
2001-01-31_13:10,5977.60,5977.60,5977.60,5977.60,0,0,0,
2001-01-31_13:11,5975.82,5975.82,5975.82,5975.82,0,0,0,
2001-01-31_13:12,5976.32,5976.32,5976.32,5976.32,0,0,0,
2001-01-31_13:13,5981.99,5981.99,5981.99,5981.99,0,0,0,
2001-01-31_13:14,5982.50,5982.50,5982.50,5982.50,0,0,0,
2001-01-31_13:15,5986.74,5986.74,5986.74,5986.74,0,0,0,
2001-01-31_13:16,5986.55,5986.55,5986.55,5986.55,0,0,0,
2001-01-31_13:17,5992.43,5992.43,5992.43,5992.43,0,0,0,
2001-01-31_13:18,5988.30,5988.30,5988.30,5988.30,0,0,0,
2001-01-31_13:19,5989.06,5989.06,5989.06,5989.06,0,0,0,
2001-01-31_13:20,5988.83,5988.83,5988.83,5988.83,0,0,0,
2001-01-31_13:21,5985.61,5985.61,5985.61,5985.61,0,0,0,
2001-01-31_13:22,5977.31,5977.31,5977.31,5977.31,0,0,0,
2001-01-31_13:23,5966.90,5966.90,5966.90,5966.90,0,0,0,
2001-01-31_13:24,5955.22,5955.22,5955.22,5955.22,0,0,0,
2001-01-31_13:25,5956.73,5956.73,5956.73,5956.73,0,0,0,
2001-01-31_13:26,5954.82,5954.82,5954.82,5954.82,0,0,0,
2001-01-31_13:27,5939.10,5939.10,5939.10,5939.10,0,0,0,
2001-01-31_13:28,5937.71,5937.71,5937.71,5937.71,0,0,0,
2001-01-31_13:29,5922.61,5922.61,5922.61,5922.61,0,0,0,
2001-01-31_13:30,5936.20,5936.20,5936.20,5936.20,0,0,0,
2001-02-01_09:01,5927.25,5927.25,5927.25,5927.25,0,0,0,
2001-02-01_09:02,5934.04,5934.04,5934.04,5934.04,0,0,0,
2001-02-01_09:03,5936.56,5936.56,5936.56,5936.56,0,0,0,
2001-02-01_09:04,5950.71,5950.71,5950.71,5950.71,0,0,0,
2001-02-01_09:05,5959.79,5959.79,5959.79,5959.79,0,0,0,
2001-02-01_09:06,5962.41,5962.41,5962.41,5962.41,0,0,0,
2001-02-01_09:07,5972.26,5972.26,5972.26,5972.26,0,0,0,
2001-02-01_09:08,5973.74,5973.74,5973.74,5973.74,0,0,0,
2001-02-01_09:09,5971.04,5971.04,5971.04,5971.04,0,0,0,
2001-02-01_09:10,5970.90,5970.90,5970.90,5970.90,0,0,0,
2001-02-01_09:11,5958.83,5958.83,5958.83,5958.83,0,0,0,
2001-02-01_09:12,5955.95,5955.95,5955.95,5955.95,0,0,0,
2001-02-01_09:13,5941.35,5941.35,5941.35,5941.35,0,0,0,
2001-02-01_09:14,5936.00,5936.00,5936.00,5936.00,0,0,0,
2001-02-01_09:15,5922.31,5922.31,5922.31,5922.31,0,0,0,
2001-02-01_09:16,5916.94,5916.94,5916.94,5916.94,0,0,0,
2001-02-01_09:17,5914.89,5914.89,5914.89,5914.89,0,0,0,
2001-02-01_09:18,5922.05,5922.05,5922.05,5922.05,0,0,0,
2001-02-01_09:19,5933.30,5933.30,5933.30,5933.30,0,0,0,
2001-02-01_09:20,5938.91,5938.91,5938.91,5938.91,0,0,0,
2001-02-01_09:21,5945.36,5945.36,5945.36,5945.36,0,0,0,
2001-02-01_09:22,5952.62,5952.62,5952.62,5952.62,0,0,0,
2001-02-01_09:23,5958.47,5958.47,5958.47,5958.47,0,0,0,
2001-02-01_09:24,5958.18,5958.18,5958.18,5958.18,0,0,0,
2001-02-01_09:25,5956.28,5956.28,5956.28,5956.28,0,0,0,
2001-02-01_09:26,5954.54,5954.54,5954.54,5954.54,0,0,0,
2001-02-01_09:27,5949.20,5949.20,5949.20,5949.20,0,0,0,
2001-02-01_09:28,5953.71,5953.71,5953.71,5953.71,0,0,0,
2001-02-01_09:29,5946.74,5946.74,5946.74,5946.74,0,0,0,
2001-02-01_09:30,5944.82,5944.82,5944.82,5944.82,0,0,0,
2001-02-01_09:31,5948.52,5948.52,5948.52,5948.52,0,0,0,
2001-02-01_09:32,5954.06,5954.06,5954.06,5954.06,0,0,0,
2001-02-01_09:33,5955.40,5955.40,5955.40,5955.40,0,0,0,
2001-02-01_09:34,5960.82,5960.82,5960.82,5960.82,0,0,0,
2001-02-01_09:35,5959.48,5959.48,5959.48,5959.48,0,0,0,
2001-02-01_09:36,5964.82,5964.82,5964.82,5964.82,0,0,0,
2001-02-01_09:37,5975.05,5975.05,5975.05,5975.05,0,0,0,
2001-02-01_09:38,5970.93,5970.93,5970.93,5970.93,0,0,0,
2001-02-01_09:39,5970.98,5970.98,5970.98,5970.98,0,0,0,
2001-02-01_09:40,5969.86,5969.86,5969.86,5969.86,0,0,0,
2001-02-01_09:41,5966.53,5966.53,5966.53,5966.53,0,0,0,
2001-02-01_09:42,5961.56,5961.56,5961.56,5961.56,0,0,0,
2001-02-01_09:43,5955.86,5955.86,5955.86,5955.86,0,0,0,
2001-02-01_09:44,5953.00,5953.00,5953.00,5953.00,0,0,0,
2001-02-01_09:45,5952.67,5952.67,5952.67,5952.67,0,0,0,
2001-02-01_09:46,5948.85,5948.85,5948.85,5948.85,0,0,0,
2001-02-01_09:47,5954.55,5954.55,5954.55,5954.55,0,0,0,
2001-02-01_09:48,5952.48,5952.48,5952.48,5952.48,0,0,0,
2001-02-01_09:49,5957.22,5957.22,5957.22,5957.22,0,0,0,
2001-02-01_09:50,5953.60,5953.60,5953.60,5953.60,0,0,0,
2001-02-01_09:51,5954.79,5954.79,5954.79,5954.79,0,0,0,
2001-02-01_09:52,5955.35,5955.35,5955.35,5955.35,0,0,0,
2001-02-01_09:53,5953.60,5953.60,5953.60,5953.60,0,0,0,
2001-02-01_09:54,5950.08,5950.08,5950.08,5950.08,0,0,0,
2001-02-01_09:55,5950.08,5950.08,5950.08,5950.08,0,0,0,
2001-02-01_09:56,5944.74,5944.74,5944.74,5944.74,0,0,0,
2001-02-01_09:57,5946.86,5946.86,5946.86,5946.86,0,0,0,
2001-02-01_09:58,5943.34,5943.34,5943.34,5943.34,0,0,0,
2001-02-01_09:59,5940.51,5940.51,5940.51,5940.51,0,0,0,
2001-02-01_10:00,5929.21,5929.21,5929.21,5929.21,0,0,0,
2001-02-01_10:01,5924.58,5924.58,5924.58,5924.58,0,0,0,
2001-02-01_10:02,5917.92,5917.92,5917.92,5917.92,0,0,0,
2001-02-01_10:03,5912.70,5912.70,5912.70,5912.70,0,0,0,
2001-02-01_10:04,5906.59,5906.59,5906.59,5906.59,0,0,0,
2001-02-01_10:05,5905.41,5905.41,5905.41,5905.41,0,0,0,
2001-02-01_10:06,5903.66,5903.66,5903.66,5903.66,0,0,0,
2001-02-01_10:07,5911.42,5911.42,5911.42,5911.42,0,0,0,
2001-02-01_10:08,5914.01,5914.01,5914.01,5914.01,0,0,0,
2001-02-01_10:09,5916.85,5916.85,5916.85,5916.85,0,0,0,
2001-02-01_10:10,5923.78,5923.78,5923.78,5923.78,0,0,0,
2001-02-01_10:11,5928.81,5928.81,5928.81,5928.81,0,0,0,
2001-02-01_10:12,5930.22,5930.22,5930.22,5930.22,0,0,0,
2001-02-01_10:13,5929.72,5929.72,5929.72,5929.72,0,0,0,
2001-02-01_10:14,5924.70,5924.70,5924.70,5924.70,0,0,0,
2001-02-01_10:15,5925.20,5925.20,5925.20,5925.20,0,0,0,
2001-02-01_10:16,5922.54,5922.54,5922.54,5922.54,0,0,0,
2001-02-01_10:17,5918.33,5918.33,5918.33,5918.33,0,0,0,
2001-02-01_10:18,5918.32,5918.32,5918.32,5918.32,0,0,0,
2001-02-01_10:19,5918.40,5918.40,5918.40,5918.40,0,0,0,
2001-02-01_10:20,5920.93,5920.93,5920.93,5920.93,0,0,0,
2001-02-01_10:21,5923.78,5923.78,5923.78,5923.78,0,0,0,
2001-02-01_10:22,5928.40,5928.40,5928.40,5928.40,0,0,0,
2001-02-01_10:23,5929.66,5929.66,5929.66,5929.66,0,0,0,
2001-02-01_10:24,5931.34,5931.34,5931.34,5931.34,0,0,0,
2001-02-01_10:25,5935.42,5935.42,5935.42,5935.42,0,0,0,
2001-02-01_10:26,5932.28,5932.28,5932.28,5932.28,0,0,0,
2001-02-01_10:27,5933.41,5933.41,5933.41,5933.41,0,0,0,
2001-02-01_10:28,5933.23,5933.23,5933.23,5933.23,0,0,0,
2001-02-01_10:29,5929.14,5929.14,5929.14,5929.14,0,0,0,
2001-02-01_10:30,5936.85,5936.85,5936.85,5936.85,0,0,0,
2001-02-01_10:31,5936.53,5936.53,5936.53,5936.53,0,0,0,
2001-02-01_10:32,5941.49,5941.49,5941.49,5941.49,0,0,0,
2001-02-01_10:33,5941.47,5941.47,5941.47,5941.47,0,0,0,
2001-02-01_10:34,5938.96,5938.96,5938.96,5938.96,0,0,0,
2001-02-01_10:35,5943.54,5943.54,5943.54,5943.54,0,0,0,
2001-02-01_10:36,5937.90,5937.90,5937.90,5937.90,0,0,0,
2001-02-01_10:37,5932.36,5932.36,5932.36,5932.36,0,0,0,
2001-02-01_10:38,5936.99,5936.99,5936.99,5936.99,0,0,0,
2001-02-01_10:39,5930.87,5930.87,5930.87,5930.87,0,0,0,
2001-02-01_10:40,5924.74,5924.74,5924.74,5924.74,0,0,0,
2001-02-01_10:41,5925.38,5925.38,5925.38,5925.38,0,0,0,
2001-02-01_10:42,5927.18,5927.18,5927.18,5927.18,0,0,0,
2001-02-01_10:43,5921.15,5921.15,5921.15,5921.15,0,0,0,
2001-02-01_10:44,5924.60,5924.60,5924.60,5924.60,0,0,0,
2001-02-01_10:45,5924.05,5924.05,5924.05,5924.05,0,0,0,
2001-02-01_10:46,5920.05,5920.05,5920.05,5920.05,0,0,0,
2001-02-01_10:47,5920.86,5920.86,5920.86,5920.86,0,0,0,
2001-02-01_10:48,5915.82,5915.82,5915.82,5915.82,0,0,0,
2001-02-01_10:49,5911.44,5911.44,5911.44,5911.44,0,0,0,
2001-02-01_10:50,5912.95,5912.95,5912.95,5912.95,0,0,0,
2001-02-01_10:51,5913.09,5913.09,5913.09,5913.09,0,0,0,
2001-02-01_10:52,5909.53,5909.53,5909.53,5909.53,0,0,0,
2001-02-01_10:53,5905.90,5905.90,5905.90,5905.90,0,0,0,
2001-02-01_10:54,5903.51,5903.51,5903.51,5903.51,0,0,0,
2001-02-01_10:55,5897.29,5897.29,5897.29,5897.29,0,0,0,
2001-02-01_10:56,5894.38,5894.38,5894.38,5894.38,0,0,0,
2001-02-01_10:57,5892.29,5892.29,5892.29,5892.29,0,0,0,
2001-02-01_10:58,5893.15,5893.15,5893.15,5893.15,0,0,0,
2001-02-01_10:59,5890.96,5890.96,5890.96,5890.96,0,0,0,
2001-02-01_11:00,5897.75,5897.75,5897.75,5897.75,0,0,0,
2001-02-01_11:01,5893.92,5893.92,5893.92,5893.92,0,0,0,
2001-02-01_11:02,5902.62,5902.62,5902.62,5902.62,0,0,0,
2001-02-01_11:03,5901.53,5901.53,5901.53,5901.53,0,0,0,
2001-02-01_11:04,5905.97,5905.97,5905.97,5905.97,0,0,0,
2001-02-01_11:05,5908.26,5908.26,5908.26,5908.26,0,0,0,
2001-02-01_11:06,5913.59,5913.59,5913.59,5913.59,0,0,0,
2001-02-01_11:07,5922.29,5922.29,5922.29,5922.29,0,0,0,
2001-02-01_11:08,5916.80,5916.80,5916.80,5916.80,0,0,0,
2001-02-01_11:09,5919.01,5919.01,5919.01,5919.01,0,0,0,
2001-02-01_11:10,5924.27,5924.27,5924.27,5924.27,0,0,0,
2001-02-01_11:11,5926.58,5926.58,5926.58,5926.58,0,0,0,
2001-02-01_11:12,5919.98,5919.98,5919.98,5919.98,0,0,0,
2001-02-01_11:13,5920.56,5920.56,5920.56,5920.56,0,0,0,
2001-02-01_11:14,5923.35,5923.35,5923.35,5923.35,0,0,0,
2001-02-01_11:15,5925.67,5925.67,5925.67,5925.67,0,0,0,
2001-02-01_11:16,5927.49,5927.49,5927.49,5927.49,0,0,0,
2001-02-01_11:17,5926.98,5926.98,5926.98,5926.98,0,0,0,
2001-02-01_11:18,5924.85,5924.85,5924.85,5924.85,0,0,0,
2001-02-01_11:19,5932.02,5932.02,5932.02,5932.02,0,0,0,
2001-02-01_11:20,5934.64,5934.64,5934.64,5934.64,0,0,0,
2001-02-01_11:21,5935.90,5935.90,5935.90,5935.90,0,0,0,
2001-02-01_11:22,5939.25,5939.25,5939.25,5939.25,0,0,0,
2001-02-01_11:23,5937.47,5937.47,5937.47,5937.47,0,0,0,
2001-02-01_11:24,5937.47,5937.47,5937.47,5937.47,0,0,0,
2001-02-01_11:25,5930.73,5930.73,5930.73,5930.73,0,0,0,
2001-02-01_11:26,5939.70,5939.70,5939.70,5939.70,0,0,0,
2001-02-01_11:27,5942.31,5942.31,5942.31,5942.31,0,0,0,
2001-02-01_11:28,5930.80,5930.80,5930.80,5930.80,0,0,0,
2001-02-01_11:29,5941.78,5941.78,5941.78,5941.78,0,0,0,
2001-02-01_11:30,5940.36,5940.36,5940.36,5940.36,0,0,0,
2001-02-01_11:31,5943.97,5943.97,5943.97,5943.97,0,0,0,
2001-02-01_11:32,5943.80,5943.80,5943.80,5943.80,0,0,0,
2001-02-01_11:33,5947.24,5947.24,5947.24,5947.24,0,0,0,
2001-02-01_11:34,5946.31,5946.31,5946.31,5946.31,0,0,0,
2001-02-01_11:35,5951.49,5951.49,5951.49,5951.49,0,0,0,
2001-02-01_11:36,5951.25,5951.25,5951.25,5951.25,0,0,0,
2001-02-01_11:37,5952.05,5952.05,5952.05,5952.05,0,0,0,
2001-02-01_11:38,5955.16,5955.16,5955.16,5955.16,0,0,0,
2001-02-01_11:39,5952.63,5952.63,5952.63,5952.63,0,0,0,
2001-02-01_11:40,5953.52,5953.52,5953.52,5953.52,0,0,0,
2001-02-01_11:41,5956.07,5956.07,5956.07,5956.07,0,0,0,
2001-02-01_11:42,5956.88,5956.88,5956.88,5956.88,0,0,0,
2001-02-01_11:43,5956.64,5956.64,5956.64,5956.64,0,0,0,
2001-02-01_11:44,5956.77,5956.77,5956.77,5956.77,0,0,0,
2001-02-01_11:45,5958.71,5958.71,5958.71,5958.71,0,0,0,
2001-02-01_11:46,5956.84,5956.84,5956.84,5956.84,0,0,0,
2001-02-01_11:47,5947.97,5947.97,5947.97,5947.97,0,0,0,
2001-02-01_11:48,5947.46,5947.46,5947.46,5947.46,0,0,0,
2001-02-01_11:49,5944.68,5944.68,5944.68,5944.68,0,0,0,
2001-02-01_11:50,5944.68,5944.68,5944.68,5944.68,0,0,0,
2001-02-01_11:51,5934.26,5934.26,5934.26,5934.26,0,0,0,
2001-02-01_11:52,5934.31,5934.31,5934.31,5934.31,0,0,0,
2001-02-01_11:53,5934.68,5934.68,5934.68,5934.68,0,0,0,
2001-02-01_11:54,5936.65,5936.65,5936.65,5936.65,0,0,0,
2001-02-01_11:55,5935.11,5935.11,5935.11,5935.11,0,0,0,
2001-02-01_11:56,5938.65,5938.65,5938.65,5938.65,0,0,0,
2001-02-01_11:57,5934.24,5934.24,5934.24,5934.24,0,0,0,
2001-02-01_11:58,5937.95,5937.95,5937.95,5937.95,0,0,0,
2001-02-01_11:59,5937.16,5937.16,5937.16,5937.16,0,0,0,
2001-02-01_12:00,5936.20,5936.20,5936.20,5936.20,0,0,0,
2001-02-01_12:01,5937.78,5937.78,5937.78,5937.78,0,0,0,
2001-02-01_12:02,5942.62,5942.62,5942.62,5942.62,0,0,0,
2001-02-01_12:03,5942.25,5942.25,5942.25,5942.25,0,0,0,
2001-02-01_12:04,5950.24,5950.24,5950.24,5950.24,0,0,0,
2001-02-01_12:05,5950.46,5950.46,5950.46,5950.46,0,0,0,
2001-02-01_12:06,5953.34,5953.34,5953.34,5953.34,0,0,0,
2001-02-01_12:07,5958.62,5958.62,5958.62,5958.62,0,0,0,
2001-02-01_12:08,5953.40,5953.40,5953.40,5953.40,0,0,0,
2001-02-01_12:09,5961.42,5961.42,5961.42,5961.42,0,0,0,
2001-02-01_12:10,5958.99,5958.99,5958.99,5958.99,0,0,0,
2001-02-01_12:11,5961.19,5961.19,5961.19,5961.19,0,0,0,
2001-02-01_12:12,5949.84,5949.84,5949.84,5949.84,0,0,0,
2001-02-01_12:13,5960.87,5960.87,5960.87,5960.87,0,0,0,
2001-02-01_12:14,5960.45,5960.45,5960.45,5960.45,0,0,0,
2001-02-01_12:15,5964.80,5964.80,5964.80,5964.80,0,0,0,
2001-02-01_12:16,5965.82,5965.82,5965.82,5965.82,0,0,0,
2001-02-01_12:17,5963.46,5963.46,5963.46,5963.46,0,0,0,
2001-02-01_12:18,5966.76,5966.76,5966.76,5966.76,0,0,0,
2001-02-01_12:19,5965.46,5965.46,5965.46,5965.46,0,0,0,
2001-02-01_12:20,5961.01,5961.01,5961.01,5961.01,0,0,0,
2001-02-01_12:21,5960.13,5960.13,5960.13,5960.13,0,0,0,
2001-02-01_12:22,5958.27,5958.27,5958.27,5958.27,0,0,0,
2001-02-01_12:23,5949.58,5949.58,5949.58,5949.58,0,0,0,
2001-02-01_12:24,5937.56,5937.56,5937.56,5937.56,0,0,0,
2001-02-01_12:25,5932.94,5932.94,5932.94,5932.94,0,0,0,
2001-02-01_12:26,5928.78,5928.78,5928.78,5928.78,0,0,0,
2001-02-01_12:27,5921.14,5921.14,5921.14,5921.14,0,0,0,
2001-02-01_12:28,5915.79,5915.79,5915.79,5915.79,0,0,0,
2001-02-01_12:29,5919.48,5919.48,5919.48,5919.48,0,0,0,
2001-02-01_12:30,5923.01,5923.01,5923.01,5923.01,0,0,0,
2001-02-01_12:31,5927.61,5927.61,5927.61,5927.61,0,0,0,
2001-02-01_12:32,5923.25,5923.25,5923.25,5923.25,0,0,0,
2001-02-01_12:33,5923.46,5923.46,5923.46,5923.46,0,0,0,
2001-02-01_12:34,5919.89,5919.89,5919.89,5919.89,0,0,0,
2001-02-01_12:35,5916.39,5916.39,5916.39,5916.39,0,0,0,
2001-02-01_12:36,5919.96,5919.96,5919.96,5919.96,0,0,0,
2001-02-01_12:37,5911.49,5911.49,5911.49,5911.49,0,0,0,
2001-02-01_12:38,5912.02,5912.02,5912.02,5912.02,0,0,0,
2001-02-01_12:39,5911.19,5911.19,5911.19,5911.19,0,0,0,
2001-02-01_12:40,5908.51,5908.51,5908.51,5908.51,0,0,0,
2001-02-01_12:41,5909.54,5909.54,5909.54,5909.54,0,0,0,
2001-02-01_12:42,5901.55,5901.55,5901.55,5901.55,0,0,0,
2001-02-01_12:43,5891.82,5891.82,5891.82,5891.82,0,0,0,
2001-02-01_12:44,5887.82,5887.82,5887.82,5887.82,0,0,0,
2001-02-01_12:45,5880.67,5880.67,5880.67,5880.67,0,0,0,
2001-02-01_12:46,5879.03,5879.03,5879.03,5879.03,0,0,0,
2001-02-01_12:47,5878.69,5878.69,5878.69,5878.69,0,0,0,
2001-02-01_12:48,5883.98,5883.98,5883.98,5883.98,0,0,0,
2001-02-01_12:49,5890.88,5890.88,5890.88,5890.88,0,0,0,
2001-02-01_12:50,5892.48,5892.48,5892.48,5892.48,0,0,0,
2001-02-01_12:51,5900.09,5900.09,5900.09,5900.09,0,0,0,
2001-02-01_12:52,5904.56,5904.56,5904.56,5904.56,0,0,0,
2001-02-01_12:53,5906.55,5906.55,5906.55,5906.55,0,0,0,
2001-02-01_12:54,5907.28,5907.28,5907.28,5907.28,0,0,0,
2001-02-01_12:55,5907.59,5907.59,5907.59,5907.59,0,0,0,
2001-02-01_12:56,5902.06,5902.06,5902.06,5902.06,0,0,0,
2001-02-01_12:57,5906.53,5906.53,5906.53,5906.53,0,0,0,
2001-02-01_12:58,5902.03,5902.03,5902.03,5902.03,0,0,0,
2001-02-01_12:59,5894.76,5894.76,5894.76,5894.76,0,0,0,
2001-02-01_13:00,5898.27,5898.27,5898.27,5898.27,0,0,0,
2001-02-01_13:01,5889.51,5889.51,5889.51,5889.51,0,0,0,
2001-02-01_13:02,5895.72,5895.72,5895.72,5895.72,0,0,0,
2001-02-01_13:03,5893.35,5893.35,5893.35,5893.35,0,0,0,
2001-02-01_13:04,5888.46,5888.46,5888.46,5888.46,0,0,0,
2001-02-01_13:05,5889.65,5889.65,5889.65,5889.65,0,0,0,
2001-02-01_13:06,5886.47,5886.47,5886.47,5886.47,0,0,0,
2001-02-01_13:07,5890.25,5890.25,5890.25,5890.25,0,0,0,
2001-02-01_13:08,5893.29,5893.29,5893.29,5893.29,0,0,0,
2001-02-01_13:09,5887.27,5887.27,5887.27,5887.27,0,0,0,
2001-02-01_13:10,5891.50,5891.50,5891.50,5891.50,0,0,0,
2001-02-01_13:11,5893.20,5893.20,5893.20,5893.20,0,0,0,
2001-02-01_13:12,5887.51,5887.51,5887.51,5887.51,0,0,0,
2001-02-01_13:13,5886.31,5886.31,5886.31,5886.31,0,0,0,
2001-02-01_13:14,5891.87,5891.87,5891.87,5891.87,0,0,0,
2001-02-01_13:15,5885.38,5885.38,5885.38,5885.38,0,0,0,
2001-02-01_13:16,5888.05,5888.05,5888.05,5888.05,0,0,0,
2001-02-01_13:17,5881.16,5881.16,5881.16,5881.16,0,0,0,
2001-02-01_13:18,5873.23,5873.23,5873.23,5873.23,0,0,0,
2001-02-01_13:19,5870.08,5870.08,5870.08,5870.08,0,0,0,
2001-02-01_13:20,5861.09,5861.09,5861.09,5861.09,0,0,0,
2001-02-01_13:21,5854.46,5854.46,5854.46,5854.46,0,0,0,
2001-02-01_13:22,5854.62,5854.62,5854.62,5854.62,0,0,0,
2001-02-01_13:23,5850.99,5850.99,5850.99,5850.99,0,0,0,
2001-02-01_13:24,5866.85,5866.85,5866.85,5866.85,0,0,0,
2001-02-01_13:25,5874.38,5874.38,5874.38,5874.38,0,0,0,
2001-02-01_13:26,5885.43,5885.43,5885.43,5885.43,0,0,0,
2001-02-01_13:27,5894.88,5894.88,5894.88,5894.88,0,0,0,
2001-02-01_13:28,5898.93,5898.93,5898.93,5898.93,0,0,0,
2001-02-01_13:29,5892.41,5892.41,5892.41,5892.41,0,0,0,
2001-02-01_13:30,5897.93,5897.93,5897.93,5897.93,0,0,0,
2001-02-02_09:01,5958.78,5958.78,5958.78,5958.78,0,0,0,
2001-02-02_09:02,5991.95,5991.95,5991.95,5991.95,0,0,0,
2001-02-02_09:03,6008.66,6008.66,6008.66,6008.66,0,0,0,
2001-02-02_09:04,6020.99,6020.99,6020.99,6020.99,0,0,0,
2001-02-02_09:05,6013.48,6013.48,6013.48,6013.48,0,0,0,
2001-02-02_09:06,6024.21,6024.21,6024.21,6024.21,0,0,0,
2001-02-02_09:07,6021.77,6021.77,6021.77,6021.77,0,0,0,
2001-02-02_09:08,6020.82,6020.82,6020.82,6020.82,0,0,0,
2001-02-02_09:09,6018.95,6018.95,6018.95,6018.95,0,0,0,
2001-02-02_09:10,6013.45,6013.45,6013.45,6013.45,0,0,0,
2001-02-02_09:11,6003.60,6003.60,6003.60,6003.60,0,0,0,
2001-02-02_09:12,6002.81,6002.81,6002.81,6002.81,0,0,0,
2001-02-02_09:13,5988.76,5988.76,5988.76,5988.76,0,0,0,
2001-02-02_09:14,5988.31,5988.31,5988.31,5988.31,0,0,0,
2001-02-02_09:15,5996.20,5996.20,5996.20,5996.20,0,0,0,
2001-02-02_09:16,6000.11,6000.11,6000.11,6000.11,0,0,0,
2001-02-02_09:17,6003.05,6003.05,6003.05,6003.05,0,0,0,
2001-02-02_09:18,6013.48,6013.48,6013.48,6013.48,0,0,0,
2001-02-02_09:19,6021.48,6021.48,6021.48,6021.48,0,0,0,
2001-02-02_09:20,6026.69,6026.69,6026.69,6026.69,0,0,0,
2001-02-02_09:21,6030.44,6030.44,6030.44,6030.44,0,0,0,
2001-02-02_09:22,6032.04,6032.04,6032.04,6032.04,0,0,0,
2001-02-02_09:23,6023.90,6023.90,6023.90,6023.90,0,0,0,
2001-02-02_09:24,6024.00,6024.00,6024.00,6024.00,0,0,0,
2001-02-02_09:25,6019.82,6019.82,6019.82,6019.82,0,0,0,
2001-02-02_09:26,6019.41,6019.41,6019.41,6019.41,0,0,0,
2001-02-02_09:27,6025.01,6025.01,6025.01,6025.01,0,0,0,
2001-02-02_09:28,6022.75,6022.75,6022.75,6022.75,0,0,0,
2001-02-02_09:29,6023.02,6023.02,6023.02,6023.02,0,0,0,
2001-02-02_09:30,6026.40,6026.40,6026.40,6026.40,0,0,0,
2001-02-02_09:31,6025.47,6025.47,6025.47,6025.47,0,0,0,
2001-02-02_09:32,6033.80,6033.80,6033.80,6033.80,0,0,0,
2001-02-02_09:33,6036.72,6036.72,6036.72,6036.72,0,0,0,
2001-02-02_09:34,6043.36,6043.36,6043.36,6043.36,0,0,0,
2001-02-02_09:35,6047.66,6047.66,6047.66,6047.66,0,0,0,
2001-02-02_09:36,6049.17,6049.17,6049.17,6049.17,0,0,0,
2001-02-02_09:37,6054.41,6054.41,6054.41,6054.41,0,0,0,
2001-02-02_09:38,6060.35,6060.35,6060.35,6060.35,0,0,0,
2001-02-02_09:39,6064.88,6064.88,6064.88,6064.88,0,0,0,
2001-02-02_09:40,6067.94,6067.94,6067.94,6067.94,0,0,0,
2001-02-02_09:41,6071.56,6071.56,6071.56,6071.56,0,0,0,
2001-02-02_09:42,6070.50,6070.50,6070.50,6070.50,0,0,0,
2001-02-02_09:43,6068.48,6068.48,6068.48,6068.48,0,0,0,
2001-02-02_09:44,6064.36,6064.36,6064.36,6064.36,0,0,0,
2001-02-02_09:45,6061.91,6061.91,6061.91,6061.91,0,0,0,
2001-02-02_09:46,6055.96,6055.96,6055.96,6055.96,0,0,0,
2001-02-02_09:47,6048.04,6048.04,6048.04,6048.04,0,0,0,
2001-02-02_09:48,6039.94,6039.94,6039.94,6039.94,0,0,0,
2001-02-02_09:49,6037.49,6037.49,6037.49,6037.49,0,0,0,
2001-02-02_09:50,6035.62,6035.62,6035.62,6035.62,0,0,0,
2001-02-02_09:51,6036.85,6036.85,6036.85,6036.85,0,0,0,
2001-02-02_09:52,6035.57,6035.57,6035.57,6035.57,0,0,0,
2001-02-02_09:53,6038.91,6038.91,6038.91,6038.91,0,0,0,
2001-02-02_09:54,6040.66,6040.66,6040.66,6040.66,0,0,0,
2001-02-02_09:55,6049.29,6049.29,6049.29,6049.29,0,0,0,
2001-02-02_09:56,6047.87,6047.87,6047.87,6047.87,0,0,0,
2001-02-02_09:57,6043.36,6043.36,6043.36,6043.36,0,0,0,
2001-02-02_09:58,6049.94,6049.94,6049.94,6049.94,0,0,0,
2001-02-02_09:59,6043.00,6043.00,6043.00,6043.00,0,0,0,
2001-02-02_10:00,6045.70,6045.70,6045.70,6045.70,0,0,0,
2001-02-02_10:01,6039.67,6039.67,6039.67,6039.67,0,0,0,
2001-02-02_10:02,6042.35,6042.35,6042.35,6042.35,0,0,0,
2001-02-02_10:03,6044.85,6044.85,6044.85,6044.85,0,0,0,
2001-02-02_10:04,6040.07,6040.07,6040.07,6040.07,0,0,0,
2001-02-02_10:05,6044.02,6044.02,6044.02,6044.02,0,0,0,
2001-02-02_10:06,6041.83,6041.83,6041.83,6041.83,0,0,0,
2001-02-02_10:07,6043.15,6043.15,6043.15,6043.15,0,0,0,
2001-02-02_10:08,6038.93,6038.93,6038.93,6038.93,0,0,0,
2001-02-02_10:09,6041.19,6041.19,6041.19,6041.19,0,0,0,
2001-02-02_10:10,6040.43,6040.43,6040.43,6040.43,0,0,0,
2001-02-02_10:11,6038.15,6038.15,6038.15,6038.15,0,0,0,
2001-02-02_10:12,6035.66,6035.66,6035.66,6035.66,0,0,0,
2001-02-02_10:13,6035.49,6035.49,6035.49,6035.49,0,0,0,
2001-02-02_10:14,6033.89,6033.89,6033.89,6033.89,0,0,0,
2001-02-02_10:15,6026.40,6026.40,6026.40,6026.40,0,0,0,
2001-02-02_10:16,6027.61,6027.61,6027.61,6027.61,0,0,0,
2001-02-02_10:17,6026.71,6026.71,6026.71,6026.71,0,0,0,
2001-02-02_10:18,6027.86,6027.86,6027.86,6027.86,0,0,0,
2001-02-02_10:19,6024.87,6024.87,6024.87,6024.87,0,0,0,
2001-02-02_10:20,6026.84,6026.84,6026.84,6026.84,0,0,0,
2001-02-02_10:21,6023.82,6023.82,6023.82,6023.82,0,0,0,
2001-02-02_10:22,6027.96,6027.96,6027.96,6027.96,0,0,0,
2001-02-02_10:23,6030.85,6030.85,6030.85,6030.85,0,0,0,
2001-02-02_10:24,6037.56,6037.56,6037.56,6037.56,0,0,0,
2001-02-02_10:25,6039.77,6039.77,6039.77,6039.77,0,0,0,
2001-02-02_10:26,6040.99,6040.99,6040.99,6040.99,0,0,0,
2001-02-02_10:27,6041.10,6041.10,6041.10,6041.10,0,0,0,
2001-02-02_10:28,6041.63,6041.63,6041.63,6041.63,0,0,0,
2001-02-02_10:29,6046.64,6046.64,6046.64,6046.64,0,0,0,
2001-02-02_10:30,6050.43,6050.43,6050.43,6050.43,0,0,0,
2001-02-02_10:31,6053.03,6053.03,6053.03,6053.03,0,0,0,
2001-02-02_10:32,6055.43,6055.43,6055.43,6055.43,0,0,0,
2001-02-02_10:33,6054.21,6054.21,6054.21,6054.21,0,0,0,
2001-02-02_10:34,6057.83,6057.83,6057.83,6057.83,0,0,0,
2001-02-02_10:35,6059.71,6059.71,6059.71,6059.71,0,0,0,
2001-02-02_10:36,6062.95,6062.95,6062.95,6062.95,0,0,0,
2001-02-02_10:37,6068.41,6068.41,6068.41,6068.41,0,0,0,
2001-02-02_10:38,6063.12,6063.12,6063.12,6063.12,0,0,0,
2001-02-02_10:39,6063.83,6063.83,6063.83,6063.83,0,0,0,
2001-02-02_10:40,6058.71,6058.71,6058.71,6058.71,0,0,0,
2001-02-02_10:41,6058.57,6058.57,6058.57,6058.57,0,0,0,
2001-02-02_10:42,6055.67,6055.67,6055.67,6055.67,0,0,0,
2001-02-02_10:43,6053.60,6053.60,6053.60,6053.60,0,0,0,
2001-02-02_10:44,6053.00,6053.00,6053.00,6053.00,0,0,0,
2001-02-02_10:45,6050.35,6050.35,6050.35,6050.35,0,0,0,
2001-02-02_10:46,6058.09,6058.09,6058.09,6058.09,0,0,0,
2001-02-02_10:47,6053.50,6053.50,6053.50,6053.50,0,0,0,
2001-02-02_10:48,6054.48,6054.48,6054.48,6054.48,0,0,0,
2001-02-02_10:49,6058.81,6058.81,6058.81,6058.81,0,0,0,
2001-02-02_10:50,6058.74,6058.74,6058.74,6058.74,0,0,0,
2001-02-02_10:51,6058.99,6058.99,6058.99,6058.99,0,0,0,
2001-02-02_10:52,6062.69,6062.69,6062.69,6062.69,0,0,0,
2001-02-02_10:53,6061.75,6061.75,6061.75,6061.75,0,0,0,
2001-02-02_10:54,6065.25,6065.25,6065.25,6065.25,0,0,0,
2001-02-02_10:55,6063.38,6063.38,6063.38,6063.38,0,0,0,
2001-02-02_10:56,6065.54,6065.54,6065.54,6065.54,0,0,0,
2001-02-02_10:57,6070.23,6070.23,6070.23,6070.23,0,0,0,
2001-02-02_10:58,6070.88,6070.88,6070.88,6070.88,0,0,0,
2001-02-02_10:59,6079.30,6079.30,6079.30,6079.30,0,0,0,
2001-02-02_11:00,6079.99,6079.99,6079.99,6079.99,0,0,0,
2001-02-02_11:01,6086.20,6086.20,6086.20,6086.20,0,0,0,
2001-02-02_11:02,6092.99,6092.99,6092.99,6092.99,0,0,0,
2001-02-02_11:03,6091.15,6091.15,6091.15,6091.15,0,0,0,
2001-02-02_11:04,6093.59,6093.59,6093.59,6093.59,0,0,0,
2001-02-02_11:05,6094.99,6094.99,6094.99,6094.99,0,0,0,
2001-02-02_11:06,6098.11,6098.11,6098.11,6098.11,0,0,0,
2001-02-02_11:07,6098.01,6098.01,6098.01,6098.01,0,0,0,
2001-02-02_11:08,6091.95,6091.95,6091.95,6091.95,0,0,0,
2001-02-02_11:09,6083.89,6083.89,6083.89,6083.89,0,0,0,
2001-02-02_11:10,6081.11,6081.11,6081.11,6081.11,0,0,0,
2001-02-02_11:11,6075.25,6075.25,6075.25,6075.25,0,0,0,
2001-02-02_11:12,6068.77,6068.77,6068.77,6068.77,0,0,0,
2001-02-02_11:13,6067.47,6067.47,6067.47,6067.47,0,0,0,
2001-02-02_11:14,6071.38,6071.38,6071.38,6071.38,0,0,0,
2001-02-02_11:15,6069.01,6069.01,6069.01,6069.01,0,0,0,
2001-02-02_11:16,6064.86,6064.86,6064.86,6064.86,0,0,0,
2001-02-02_11:17,6063.89,6063.89,6063.89,6063.89,0,0,0,
2001-02-02_11:18,6065.81,6065.81,6065.81,6065.81,0,0,0,
2001-02-02_11:19,6068.05,6068.05,6068.05,6068.05,0,0,0,
2001-02-02_11:20,6069.55,6069.55,6069.55,6069.55,0,0,0,
2001-02-02_11:21,6071.20,6071.20,6071.20,6071.20,0,0,0,
2001-02-02_11:22,6076.13,6076.13,6076.13,6076.13,0,0,0,
2001-02-02_11:23,6069.38,6069.38,6069.38,6069.38,0,0,0,
2001-02-02_11:24,6072.90,6072.90,6072.90,6072.90,0,0,0,
2001-02-02_11:25,6077.18,6077.18,6077.18,6077.18,0,0,0,
2001-02-02_11:26,6082.58,6082.58,6082.58,6082.58,0,0,0,
2001-02-02_11:27,6081.81,6081.81,6081.81,6081.81,0,0,0,
2001-02-02_11:28,6085.10,6085.10,6085.10,6085.10,0,0,0,
2001-02-02_11:29,6082.82,6082.82,6082.82,6082.82,0,0,0,
2001-02-02_11:30,6075.05,6075.05,6075.05,6075.05,0,0,0,
2001-02-02_11:31,6080.40,6080.40,6080.40,6080.40,0,0,0,
2001-02-02_11:32,6076.32,6076.32,6076.32,6076.32,0,0,0,
2001-02-02_11:33,6077.40,6077.40,6077.40,6077.40,0,0,0,
2001-02-02_11:34,6066.42,6066.42,6066.42,6066.42,0,0,0,
2001-02-02_11:35,6063.48,6063.48,6063.48,6063.48,0,0,0,
2001-02-02_11:36,6066.15,6066.15,6066.15,6066.15,0,0,0,
2001-02-02_11:37,6061.99,6061.99,6061.99,6061.99,0,0,0,
2001-02-02_11:38,6062.29,6062.29,6062.29,6062.29,0,0,0,
2001-02-02_11:39,6059.50,6059.50,6059.50,6059.50,0,0,0,
2001-02-02_11:40,6052.55,6052.55,6052.55,6052.55,0,0,0,
2001-02-02_11:41,6049.70,6049.70,6049.70,6049.70,0,0,0,
2001-02-02_11:42,6053.85,6053.85,6053.85,6053.85,0,0,0,
2001-02-02_11:43,6054.26,6054.26,6054.26,6054.26,0,0,0,
2001-02-02_11:44,6049.67,6049.67,6049.67,6049.67,0,0,0,
2001-02-02_11:45,6053.02,6053.02,6053.02,6053.02,0,0,0,
2001-02-02_11:46,6055.14,6055.14,6055.14,6055.14,0,0,0,
2001-02-02_11:47,6056.92,6056.92,6056.92,6056.92,0,0,0,
2001-02-02_11:48,6052.42,6052.42,6052.42,6052.42,0,0,0,
2001-02-02_11:49,6055.73,6055.73,6055.73,6055.73,0,0,0,
2001-02-02_11:50,6051.51,6051.51,6051.51,6051.51,0,0,0,
2001-02-02_11:51,6054.19,6054.19,6054.19,6054.19,0,0,0,
2001-02-02_11:52,6049.15,6049.15,6049.15,6049.15,0,0,0,
2001-02-02_11:53,6053.11,6053.11,6053.11,6053.11,0,0,0,
2001-02-02_11:54,6054.61,6054.61,6054.61,6054.61,0,0,0,
2001-02-02_11:55,6051.11,6051.11,6051.11,6051.11,0,0,0,
2001-02-02_11:56,6050.94,6050.94,6050.94,6050.94,0,0,0,
2001-02-02_11:57,6050.16,6050.16,6050.16,6050.16,0,0,0,
2001-02-02_11:58,6055.83,6055.83,6055.83,6055.83,0,0,0,
2001-02-02_11:59,6057.32,6057.32,6057.32,6057.32,0,0,0,
2001-02-02_12:00,6065.97,6065.97,6065.97,6065.97,0,0,0,
2001-02-02_12:01,6059.55,6059.55,6059.55,6059.55,0,0,0,
2001-02-02_12:02,6068.25,6068.25,6068.25,6068.25,0,0,0,
2001-02-02_12:03,6067.56,6067.56,6067.56,6067.56,0,0,0,
2001-02-02_12:04,6076.41,6076.41,6076.41,6076.41,0,0,0,
2001-02-02_12:05,6074.82,6074.82,6074.82,6074.82,0,0,0,
2001-02-02_12:06,6075.21,6075.21,6075.21,6075.21,0,0,0,
2001-02-02_12:07,6073.13,6073.13,6073.13,6073.13,0,0,0,
2001-02-02_12:08,6077.69,6077.69,6077.69,6077.69,0,0,0,
2001-02-02_12:09,6080.85,6080.85,6080.85,6080.85,0,0,0,
2001-02-02_12:10,6076.45,6076.45,6076.45,6076.45,0,0,0,
2001-02-02_12:11,6076.54,6076.54,6076.54,6076.54,0,0,0,
2001-02-02_12:12,6076.62,6076.62,6076.62,6076.62,0,0,0,
2001-02-02_12:13,6076.67,6076.67,6076.67,6076.67,0,0,0,
2001-02-02_12:14,6080.35,6080.35,6080.35,6080.35,0,0,0,
2001-02-02_12:15,6082.85,6082.85,6082.85,6082.85,0,0,0,
2001-02-02_12:16,6079.89,6079.89,6079.89,6079.89,0,0,0,
2001-02-02_12:17,6078.62,6078.62,6078.62,6078.62,0,0,0,
2001-02-02_12:18,6081.12,6081.12,6081.12,6081.12,0,0,0,
2001-02-02_12:19,6081.14,6081.14,6081.14,6081.14,0,0,0,
2001-02-02_12:20,6081.19,6081.19,6081.19,6081.19,0,0,0,
2001-02-02_12:21,6083.24,6083.24,6083.24,6083.24,0,0,0,
2001-02-02_12:22,6082.81,6082.81,6082.81,6082.81,0,0,0,
2001-02-02_12:23,6081.73,6081.73,6081.73,6081.73,0,0,0,
2001-02-02_12:24,6086.48,6086.48,6086.48,6086.48,0,0,0,
2001-02-02_12:25,6082.06,6082.06,6082.06,6082.06,0,0,0,
2001-02-02_12:26,6090.18,6090.18,6090.18,6090.18,0,0,0,
2001-02-02_12:27,6086.39,6086.39,6086.39,6086.39,0,0,0,
2001-02-02_12:28,6085.57,6085.57,6085.57,6085.57,0,0,0,
2001-02-02_12:29,6085.85,6085.85,6085.85,6085.85,0,0,0,
2001-02-02_12:30,6092.12,6092.12,6092.12,6092.12,0,0,0,
2001-02-02_12:31,6093.86,6093.86,6093.86,6093.86,0,0,0,
2001-02-02_12:32,6094.34,6094.34,6094.34,6094.34,0,0,0,
2001-02-02_12:33,6099.61,6099.61,6099.61,6099.61,0,0,0,
2001-02-02_12:34,6093.89,6093.89,6093.89,6093.89,0,0,0,
2001-02-02_12:35,6101.04,6101.04,6101.04,6101.04,0,0,0,
2001-02-02_12:36,6102.48,6102.48,6102.48,6102.48,0,0,0,
2001-02-02_12:37,6102.84,6102.84,6102.84,6102.84,0,0,0,
2001-02-02_12:38,6095.32,6095.32,6095.32,6095.32,0,0,0,
2001-02-02_12:39,6103.10,6103.10,6103.10,6103.10,0,0,0,
2001-02-02_12:40,6101.68,6101.68,6101.68,6101.68,0,0,0,
2001-02-02_12:41,6096.57,6096.57,6096.57,6096.57,0,0,0,
2001-02-02_12:42,6094.15,6094.15,6094.15,6094.15,0,0,0,
2001-02-02_12:43,6092.69,6092.69,6092.69,6092.69,0,0,0,
2001-02-02_12:44,6095.21,6095.21,6095.21,6095.21,0,0,0,
2001-02-02_12:45,6092.85,6092.85,6092.85,6092.85,0,0,0,
2001-02-02_12:46,6086.29,6086.29,6086.29,6086.29,0,0,0,
2001-02-02_12:47,6087.10,6087.10,6087.10,6087.10,0,0,0,
2001-02-02_12:48,6080.17,6080.17,6080.17,6080.17,0,0,0,
2001-02-02_12:49,6081.65,6081.65,6081.65,6081.65,0,0,0,
2001-02-02_12:50,6073.91,6073.91,6073.91,6073.91,0,0,0,
2001-02-02_12:51,6068.54,6068.54,6068.54,6068.54,0,0,0,
2001-02-02_12:52,6058.75,6058.75,6058.75,6058.75,0,0,0,
2001-02-02_12:53,6061.01,6061.01,6061.01,6061.01,0,0,0,
2001-02-02_12:54,6049.21,6049.21,6049.21,6049.21,0,0,0,
2001-02-02_12:55,6049.85,6049.85,6049.85,6049.85,0,0,0,
2001-02-02_12:56,6047.17,6047.17,6047.17,6047.17,0,0,0,
2001-02-02_12:57,6046.07,6046.07,6046.07,6046.07,0,0,0,
2001-02-02_12:58,6035.62,6035.62,6035.62,6035.62,0,0,0,
2001-02-02_12:59,6034.06,6034.06,6034.06,6034.06,0,0,0,
2001-02-02_13:00,6039.55,6039.55,6039.55,6039.55,0,0,0,
2001-02-02_13:01,6040.21,6040.21,6040.21,6040.21,0,0,0,
2001-02-02_13:02,6042.82,6042.82,6042.82,6042.82,0,0,0,
2001-02-02_13:03,6055.33,6055.33,6055.33,6055.33,0,0,0,
2001-02-02_13:04,6055.21,6055.21,6055.21,6055.21,0,0,0,
2001-02-02_13:05,6058.16,6058.16,6058.16,6058.16,0,0,0,
2001-02-02_13:06,6056.21,6056.21,6056.21,6056.21,0,0,0,
2001-02-02_13:07,6059.45,6059.45,6059.45,6059.45,0,0,0,
2001-02-02_13:08,6063.65,6063.65,6063.65,6063.65,0,0,0,
2001-02-02_13:09,6062.93,6062.93,6062.93,6062.93,0,0,0,
2001-02-02_13:10,6064.90,6064.90,6064.90,6064.90,0,0,0,
2001-02-02_13:11,6065.24,6065.24,6065.24,6065.24,0,0,0,
2001-02-02_13:12,6072.29,6072.29,6072.29,6072.29,0,0,0,
2001-02-02_13:13,6070.52,6070.52,6070.52,6070.52,0,0,0,
2001-02-02_13:14,6083.07,6083.07,6083.07,6083.07,0,0,0,
2001-02-02_13:15,6080.25,6080.25,6080.25,6080.25,0,0,0,
2001-02-02_13:16,6086.54,6086.54,6086.54,6086.54,0,0,0,
2001-02-02_13:17,6085.10,6085.10,6085.10,6085.10,0,0,0,
2001-02-02_13:18,6084.79,6084.79,6084.79,6084.79,0,0,0,
2001-02-02_13:19,6086.64,6086.64,6086.64,6086.64,0,0,0,
2001-02-02_13:20,6092.21,6092.21,6092.21,6092.21,0,0,0,
2001-02-02_13:21,6081.96,6081.96,6081.96,6081.96,0,0,0,
2001-02-02_13:22,6083.57,6083.57,6083.57,6083.57,0,0,0,
2001-02-02_13:23,6084.53,6084.53,6084.53,6084.53,0,0,0,
2001-02-02_13:24,6075.13,6075.13,6075.13,6075.13,0,0,0,
2001-02-02_13:25,6065.67,6065.67,6065.67,6065.67,0,0,0,
2001-02-02_13:26,6062.91,6062.91,6062.91,6062.91,0,0,0,
2001-02-02_13:27,6056.37,6056.37,6056.37,6056.37,0,0,0,
2001-02-02_13:28,6044.36,6044.36,6044.36,6044.36,0,0,0,
2001-02-02_13:29,6045.35,6045.35,6045.35,6045.35,0,0,0,
2001-02-02_13:30,6049.26,6049.26,6049.26,6049.26,0,0,0,
2001-02-05_09:01,6012.43,6012.43,6012.43,6012.43,0,0,0,
2001-02-05_09:02,5983.78,5983.78,5983.78,5983.78,0,0,0,
2001-02-05_09:03,5976.72,5976.72,5976.72,5976.72,0,0,0,
2001-02-05_09:04,5972.68,5972.68,5972.68,5972.68,0,0,0,
2001-02-05_09:05,5975.26,5975.26,5975.26,5975.26,0,0,0,
2001-02-05_09:06,5992.14,5992.14,5992.14,5992.14,0,0,0,
2001-02-05_09:07,5985.56,5985.56,5985.56,5985.56,0,0,0,
2001-02-05_09:08,5998.47,5998.47,5998.47,5998.47,0,0,0,
2001-02-05_09:09,5996.90,5996.90,5996.90,5996.90,0,0,0,
2001-02-05_09:10,5989.21,5989.21,5989.21,5989.21,0,0,0,
2001-02-05_09:11,5989.46,5989.46,5989.46,5989.46,0,0,0,
2001-02-05_09:12,5976.99,5976.99,5976.99,5976.99,0,0,0,
2001-02-05_09:13,5974.36,5974.36,5974.36,5974.36,0,0,0,
2001-02-05_09:14,5968.84,5968.84,5968.84,5968.84,0,0,0,
2001-02-05_09:15,5965.42,5965.42,5965.42,5965.42,0,0,0,
2001-02-05_09:16,5965.04,5965.04,5965.04,5965.04,0,0,0,
2001-02-05_09:17,5961.75,5961.75,5961.75,5961.75,0,0,0,
2001-02-05_09:18,5957.66,5957.66,5957.66,5957.66,0,0,0,
2001-02-05_09:19,5952.60,5952.60,5952.60,5952.60,0,0,0,
2001-02-05_09:20,5957.98,5957.98,5957.98,5957.98,0,0,0,
2001-02-05_09:21,5956.36,5956.36,5956.36,5956.36,0,0,0,
2001-02-05_09:22,5949.21,5949.21,5949.21,5949.21,0,0,0,
2001-02-05_09:23,5954.47,5954.47,5954.47,5954.47,0,0,0,
2001-02-05_09:24,5953.18,5953.18,5953.18,5953.18,0,0,0,
2001-02-05_09:25,5958.34,5958.34,5958.34,5958.34,0,0,0,
2001-02-05_09:26,5956.08,5956.08,5956.08,5956.08,0,0,0,
2001-02-05_09:27,5963.45,5963.45,5963.45,5963.45,0,0,0,
2001-02-05_09:28,5970.10,5970.10,5970.10,5970.10,0,0,0,
2001-02-05_09:29,5972.25,5972.25,5972.25,5972.25,0,0,0,
2001-02-05_09:30,5975.80,5975.80,5975.80,5975.80,0,0,0,
2001-02-05_09:31,5983.96,5983.96,5983.96,5983.96,0,0,0,
2001-02-05_09:32,5983.11,5983.11,5983.11,5983.11,0,0,0,
2001-02-05_09:33,5987.67,5987.67,5987.67,5987.67,0,0,0,
2001-02-05_09:34,5989.94,5989.94,5989.94,5989.94,0,0,0,
2001-02-05_09:35,5993.94,5993.94,5993.94,5993.94,0,0,0,
2001-02-05_09:36,5988.78,5988.78,5988.78,5988.78,0,0,0,
2001-02-05_09:37,5981.62,5981.62,5981.62,5981.62,0,0,0,
2001-02-05_09:38,5980.80,5980.80,5980.80,5980.80,0,0,0,
2001-02-05_09:39,5984.27,5984.27,5984.27,5984.27,0,0,0,
2001-02-05_09:40,5981.20,5981.20,5981.20,5981.20,0,0,0,
2001-02-05_09:41,5983.68,5983.68,5983.68,5983.68,0,0,0,
2001-02-05_09:42,5980.85,5980.85,5980.85,5980.85,0,0,0,
2001-02-05_09:43,5981.17,5981.17,5981.17,5981.17,0,0,0,
2001-02-05_09:44,5983.89,5983.89,5983.89,5983.89,0,0,0,
2001-02-05_09:45,5980.30,5980.30,5980.30,5980.30,0,0,0,
2001-02-05_09:46,5983.63,5983.63,5983.63,5983.63,0,0,0,
2001-02-05_09:47,5979.28,5979.28,5979.28,5979.28,0,0,0,
2001-02-05_09:48,5974.70,5974.70,5974.70,5974.70,0,0,0,
2001-02-05_09:49,5977.19,5977.19,5977.19,5977.19,0,0,0,
2001-02-05_09:50,5967.84,5967.84,5967.84,5967.84,0,0,0,
2001-02-05_09:51,5966.21,5966.21,5966.21,5966.21,0,0,0,
2001-02-05_09:52,5965.37,5965.37,5965.37,5965.37,0,0,0,
2001-02-05_09:53,5955.16,5955.16,5955.16,5955.16,0,0,0,
2001-02-05_09:54,5951.98,5951.98,5951.98,5951.98,0,0,0,
2001-02-05_09:55,5942.72,5942.72,5942.72,5942.72,0,0,0,
2001-02-05_09:56,5936.25,5936.25,5936.25,5936.25,0,0,0,
2001-02-05_09:57,5925.86,5925.86,5925.86,5925.86,0,0,0,
2001-02-05_09:58,5923.75,5923.75,5923.75,5923.75,0,0,0,
2001-02-05_09:59,5919.22,5919.22,5919.22,5919.22,0,0,0,
2001-02-05_10:00,5920.99,5920.99,5920.99,5920.99,0,0,0,
2001-02-05_10:01,5915.75,5915.75,5915.75,5915.75,0,0,0,
2001-02-05_10:02,5917.90,5917.90,5917.90,5917.90,0,0,0,
2001-02-05_10:03,5926.51,5926.51,5926.51,5926.51,0,0,0,
2001-02-05_10:04,5924.02,5924.02,5924.02,5924.02,0,0,0,
2001-02-05_10:05,5923.06,5923.06,5923.06,5923.06,0,0,0,
2001-02-05_10:06,5934.46,5934.46,5934.46,5934.46,0,0,0,
2001-02-05_10:07,5931.62,5931.62,5931.62,5931.62,0,0,0,
2001-02-05_10:08,5936.95,5936.95,5936.95,5936.95,0,0,0,
2001-02-05_10:09,5942.81,5942.81,5942.81,5942.81,0,0,0,
2001-02-05_10:10,5935.70,5935.70,5935.70,5935.70,0,0,0,
2001-02-05_10:11,5938.51,5938.51,5938.51,5938.51,0,0,0,
2001-02-05_10:12,5937.39,5937.39,5937.39,5937.39,0,0,0,
2001-02-05_10:13,5939.14,5939.14,5939.14,5939.14,0,0,0,
2001-02-05_10:14,5936.30,5936.30,5936.30,5936.30,0,0,0,
2001-02-05_10:15,5933.39,5933.39,5933.39,5933.39,0,0,0,
2001-02-05_10:16,5935.00,5935.00,5935.00,5935.00,0,0,0,
2001-02-05_10:17,5939.12,5939.12,5939.12,5939.12,0,0,0,
2001-02-05_10:18,5937.36,5937.36,5937.36,5937.36,0,0,0,
2001-02-05_10:19,5939.59,5939.59,5939.59,5939.59,0,0,0,
2001-02-05_10:20,5938.40,5938.40,5938.40,5938.40,0,0,0,
2001-02-05_10:21,5939.42,5939.42,5939.42,5939.42,0,0,0,
2001-02-05_10:22,5935.33,5935.33,5935.33,5935.33,0,0,0,
2001-02-05_10:23,5939.17,5939.17,5939.17,5939.17,0,0,0,
2001-02-05_10:24,5936.21,5936.21,5936.21,5936.21,0,0,0,
2001-02-05_10:25,5934.65,5934.65,5934.65,5934.65,0,0,0,
2001-02-05_10:26,5936.15,5936.15,5936.15,5936.15,0,0,0,
2001-02-05_10:27,5934.66,5934.66,5934.66,5934.66,0,0,0,
2001-02-05_10:28,5929.33,5929.33,5929.33,5929.33,0,0,0,
2001-02-05_10:29,5926.57,5926.57,5926.57,5926.57,0,0,0,
2001-02-05_10:30,5923.32,5923.32,5923.32,5923.32,0,0,0,
2001-02-05_10:31,5918.65,5918.65,5918.65,5918.65,0,0,0,
2001-02-05_10:32,5925.32,5925.32,5925.32,5925.32,0,0,0,
2001-02-05_10:33,5919.18,5919.18,5919.18,5919.18,0,0,0,
2001-02-05_10:34,5920.07,5920.07,5920.07,5920.07,0,0,0,
2001-02-05_10:35,5915.82,5915.82,5915.82,5915.82,0,0,0,
2001-02-05_10:36,5912.99,5912.99,5912.99,5912.99,0,0,0,
2001-02-05_10:37,5913.03,5913.03,5913.03,5913.03,0,0,0,
2001-02-05_10:38,5903.19,5903.19,5903.19,5903.19,0,0,0,
2001-02-05_10:39,5897.93,5897.93,5897.93,5897.93,0,0,0,
2001-02-05_10:40,5885.22,5885.22,5885.22,5885.22,0,0,0,
2001-02-05_10:41,5878.74,5878.74,5878.74,5878.74,0,0,0,
2001-02-05_10:42,5872.72,5872.72,5872.72,5872.72,0,0,0,
2001-02-05_10:43,5874.27,5874.27,5874.27,5874.27,0,0,0,
2001-02-05_10:44,5867.79,5867.79,5867.79,5867.79,0,0,0,
2001-02-05_10:45,5869.88,5869.88,5869.88,5869.88,0,0,0,
2001-02-05_10:46,5871.89,5871.89,5871.89,5871.89,0,0,0,
2001-02-05_10:47,5876.62,5876.62,5876.62,5876.62,0,0,0,
2001-02-05_10:48,5888.17,5888.17,5888.17,5888.17,0,0,0,
2001-02-05_10:49,5893.70,5893.70,5893.70,5893.70,0,0,0,
2001-02-05_10:50,5898.87,5898.87,5898.87,5898.87,0,0,0,
2001-02-05_10:51,5904.41,5904.41,5904.41,5904.41,0,0,0,
2001-02-05_10:52,5907.51,5907.51,5907.51,5907.51,0,0,0,
2001-02-05_10:53,5911.98,5911.98,5911.98,5911.98,0,0,0,
2001-02-05_10:54,5910.31,5910.31,5910.31,5910.31,0,0,0,
2001-02-05_10:55,5910.80,5910.80,5910.80,5910.80,0,0,0,
2001-02-05_10:56,5911.57,5911.57,5911.57,5911.57,0,0,0,
2001-02-05_10:57,5903.85,5903.85,5903.85,5903.85,0,0,0,
2001-02-05_10:58,5916.07,5916.07,5916.07,5916.07,0,0,0,
2001-02-05_10:59,5917.92,5917.92,5917.92,5917.92,0,0,0,
2001-02-05_11:00,5912.68,5912.68,5912.68,5912.68,0,0,0,
2001-02-05_11:01,5906.85,5906.85,5906.85,5906.85,0,0,0,
2001-02-05_11:02,5910.39,5910.39,5910.39,5910.39,0,0,0,
2001-02-05_11:03,5912.95,5912.95,5912.95,5912.95,0,0,0,
2001-02-05_11:04,5917.82,5917.82,5917.82,5917.82,0,0,0,
2001-02-05_11:05,5918.67,5918.67,5918.67,5918.67,0,0,0,
2001-02-05_11:06,5921.72,5921.72,5921.72,5921.72,0,0,0,
2001-02-05_11:07,5928.70,5928.70,5928.70,5928.70,0,0,0,
2001-02-05_11:08,5929.17,5929.17,5929.17,5929.17,0,0,0,
2001-02-05_11:09,5926.84,5926.84,5926.84,5926.84,0,0,0,
2001-02-05_11:10,5930.90,5930.90,5930.90,5930.90,0,0,0,
2001-02-05_11:11,5930.46,5930.46,5930.46,5930.46,0,0,0,
2001-02-05_11:12,5930.34,5930.34,5930.34,5930.34,0,0,0,
2001-02-05_11:13,5933.38,5933.38,5933.38,5933.38,0,0,0,
2001-02-05_11:14,5931.62,5931.62,5931.62,5931.62,0,0,0,
2001-02-05_11:15,5931.93,5931.93,5931.93,5931.93,0,0,0,
2001-02-05_11:16,5930.99,5930.99,5930.99,5930.99,0,0,0,
2001-02-05_11:17,5926.94,5926.94,5926.94,5926.94,0,0,0,
2001-02-05_11:18,5930.57,5930.57,5930.57,5930.57,0,0,0,
2001-02-05_11:19,5929.78,5929.78,5929.78,5929.78,0,0,0,
2001-02-05_11:20,5923.32,5923.32,5923.32,5923.32,0,0,0,
2001-02-05_11:21,5919.00,5919.00,5919.00,5919.00,0,0,0,
2001-02-05_11:22,5916.92,5916.92,5916.92,5916.92,0,0,0,
2001-02-05_11:23,5919.41,5919.41,5919.41,5919.41,0,0,0,
2001-02-05_11:24,5914.18,5914.18,5914.18,5914.18,0,0,0,
2001-02-05_11:25,5910.22,5910.22,5910.22,5910.22,0,0,0,
2001-02-05_11:26,5910.68,5910.68,5910.68,5910.68,0,0,0,
2001-02-05_11:27,5911.51,5911.51,5911.51,5911.51,0,0,0,
2001-02-05_11:28,5916.44,5916.44,5916.44,5916.44,0,0,0,
2001-02-05_11:29,5913.69,5913.69,5913.69,5913.69,0,0,0,
2001-02-05_11:30,5913.39,5913.39,5913.39,5913.39,0,0,0,
2001-02-05_11:31,5918.42,5918.42,5918.42,5918.42,0,0,0,
2001-02-05_11:32,5920.24,5920.24,5920.24,5920.24,0,0,0,
2001-02-05_11:33,5914.22,5914.22,5914.22,5914.22,0,0,0,
2001-02-05_11:34,5921.99,5921.99,5921.99,5921.99,0,0,0,
2001-02-05_11:35,5921.54,5921.54,5921.54,5921.54,0,0,0,
2001-02-05_11:36,5923.60,5923.60,5923.60,5923.60,0,0,0,
2001-02-05_11:37,5921.55,5921.55,5921.55,5921.55,0,0,0,
2001-02-05_11:38,5921.41,5921.41,5921.41,5921.41,0,0,0,
2001-02-05_11:39,5923.07,5923.07,5923.07,5923.07,0,0,0,
2001-02-05_11:40,5921.17,5921.17,5921.17,5921.17,0,0,0,
2001-02-05_11:41,5924.72,5924.72,5924.72,5924.72,0,0,0,
2001-02-05_11:42,5917.85,5917.85,5917.85,5917.85,0,0,0,
2001-02-05_11:43,5917.42,5917.42,5917.42,5917.42,0,0,0,
2001-02-05_11:44,5922.22,5922.22,5922.22,5922.22,0,0,0,
2001-02-05_11:45,5927.32,5927.32,5927.32,5927.32,0,0,0,
2001-02-05_11:46,5921.38,5921.38,5921.38,5921.38,0,0,0,
2001-02-05_11:47,5924.86,5924.86,5924.86,5924.86,0,0,0,
2001-02-05_11:48,5923.06,5923.06,5923.06,5923.06,0,0,0,
2001-02-05_11:49,5924.60,5924.60,5924.60,5924.60,0,0,0,
2001-02-05_11:50,5926.50,5926.50,5926.50,5926.50,0,0,0,
2001-02-05_11:51,5932.29,5932.29,5932.29,5932.29,0,0,0,
2001-02-05_11:52,5930.33,5930.33,5930.33,5930.33,0,0,0,
2001-02-05_11:53,5931.54,5931.54,5931.54,5931.54,0,0,0,
2001-02-05_11:54,5925.85,5925.85,5925.85,5925.85,0,0,0,
2001-02-05_11:55,5931.15,5931.15,5931.15,5931.15,0,0,0,
2001-02-05_11:56,5933.15,5933.15,5933.15,5933.15,0,0,0,
2001-02-05_11:57,5935.32,5935.32,5935.32,5935.32,0,0,0,
2001-02-05_11:58,5932.12,5932.12,5932.12,5932.12,0,0,0,
2001-02-05_11:59,5938.79,5938.79,5938.79,5938.79,0,0,0,
2001-02-05_12:00,5944.51,5944.51,5944.51,5944.51,0,0,0,
2001-02-05_12:01,5938.38,5938.38,5938.38,5938.38,0,0,0,
2001-02-05_12:02,5948.50,5948.50,5948.50,5948.50,0,0,0,
2001-02-05_12:03,5955.22,5955.22,5955.22,5955.22,0,0,0,
2001-02-05_12:04,5953.25,5953.25,5953.25,5953.25,0,0,0,
2001-02-05_12:05,5958.70,5958.70,5958.70,5958.70,0,0,0,
2001-02-05_12:06,5962.26,5962.26,5962.26,5962.26,0,0,0,
2001-02-05_12:07,5964.42,5964.42,5964.42,5964.42,0,0,0,
2001-02-05_12:08,5966.21,5966.21,5966.21,5966.21,0,0,0,
2001-02-05_12:09,5966.66,5966.66,5966.66,5966.66,0,0,0,
2001-02-05_12:10,5966.11,5966.11,5966.11,5966.11,0,0,0,
2001-02-05_12:11,5954.08,5954.08,5954.08,5954.08,0,0,0,
2001-02-05_12:12,5950.14,5950.14,5950.14,5950.14,0,0,0,
2001-02-05_12:13,5954.57,5954.57,5954.57,5954.57,0,0,0,
2001-02-05_12:14,5950.35,5950.35,5950.35,5950.35,0,0,0,
2001-02-05_12:15,5946.36,5946.36,5946.36,5946.36,0,0,0,
2001-02-05_12:16,5946.66,5946.66,5946.66,5946.66,0,0,0,
2001-02-05_12:17,5943.52,5943.52,5943.52,5943.52,0,0,0,
2001-02-05_12:18,5936.89,5936.89,5936.89,5936.89,0,0,0,
2001-02-05_12:19,5934.70,5934.70,5934.70,5934.70,0,0,0,
2001-02-05_12:20,5938.05,5938.05,5938.05,5938.05,0,0,0,
2001-02-05_12:21,5931.71,5931.71,5931.71,5931.71,0,0,0,
2001-02-05_12:22,5931.44,5931.44,5931.44,5931.44,0,0,0,
2001-02-05_12:23,5931.17,5931.17,5931.17,5931.17,0,0,0,
2001-02-05_12:24,5934.93,5934.93,5934.93,5934.93,0,0,0,
2001-02-05_12:25,5937.45,5937.45,5937.45,5937.45,0,0,0,
2001-02-05_12:26,5932.23,5932.23,5932.23,5932.23,0,0,0,
2001-02-05_12:27,5933.89,5933.89,5933.89,5933.89,0,0,0,
2001-02-05_12:28,5935.86,5935.86,5935.86,5935.86,0,0,0,
2001-02-05_12:29,5936.95,5936.95,5936.95,5936.95,0,0,0,
2001-02-05_12:30,5936.88,5936.88,5936.88,5936.88,0,0,0,
2001-02-05_12:31,5943.34,5943.34,5943.34,5943.34,0,0,0,
2001-02-05_12:32,5945.19,5945.19,5945.19,5945.19,0,0,0,
2001-02-05_12:33,5948.92,5948.92,5948.92,5948.92,0,0,0,
2001-02-05_12:34,5949.94,5949.94,5949.94,5949.94,0,0,0,
2001-02-05_12:35,5939.37,5939.37,5939.37,5939.37,0,0,0,
2001-02-05_12:36,5947.08,5947.08,5947.08,5947.08,0,0,0,
2001-02-05_12:37,5940.99,5940.99,5940.99,5940.99,0,0,0,
2001-02-05_12:38,5939.70,5939.70,5939.70,5939.70,0,0,0,
2001-02-05_12:39,5943.56,5943.56,5943.56,5943.56,0,0,0,
2001-02-05_12:40,5943.32,5943.32,5943.32,5943.32,0,0,0,
2001-02-05_12:41,5947.89,5947.89,5947.89,5947.89,0,0,0,
2001-02-05_12:42,5950.45,5950.45,5950.45,5950.45,0,0,0,
2001-02-05_12:43,5951.03,5951.03,5951.03,5951.03,0,0,0,
2001-02-05_12:44,5952.98,5952.98,5952.98,5952.98,0,0,0,
2001-02-05_12:45,5954.97,5954.97,5954.97,5954.97,0,0,0,
2001-02-05_12:46,5954.17,5954.17,5954.17,5954.17,0,0,0,
2001-02-05_12:47,5951.12,5951.12,5951.12,5951.12,0,0,0,
2001-02-05_12:48,5953.11,5953.11,5953.11,5953.11,0,0,0,
2001-02-05_12:49,5958.54,5958.54,5958.54,5958.54,0,0,0,
2001-02-05_12:50,5961.15,5961.15,5961.15,5961.15,0,0,0,
2001-02-05_12:51,5964.03,5964.03,5964.03,5964.03,0,0,0,
2001-02-05_12:52,5960.14,5960.14,5960.14,5960.14,0,0,0,
2001-02-05_12:53,5963.78,5963.78,5963.78,5963.78,0,0,0,
2001-02-05_12:54,5964.87,5964.87,5964.87,5964.87,0,0,0,
2001-02-05_12:55,5964.93,5964.93,5964.93,5964.93,0,0,0,
2001-02-05_12:56,5970.30,5970.30,5970.30,5970.30,0,0,0,
2001-02-05_12:57,5968.33,5968.33,5968.33,5968.33,0,0,0,
2001-02-05_12:58,5970.77,5970.77,5970.77,5970.77,0,0,0,
2001-02-05_12:59,5972.21,5972.21,5972.21,5972.21,0,0,0,
2001-02-05_13:00,5978.01,5978.01,5978.01,5978.01,0,0,0,
2001-02-05_13:01,5979.20,5979.20,5979.20,5979.20,0,0,0,
2001-02-05_13:02,5989.92,5989.92,5989.92,5989.92,0,0,0,
2001-02-05_13:03,5992.46,5992.46,5992.46,5992.46,0,0,0,
2001-02-05_13:04,5997.40,5997.40,5997.40,5997.40,0,0,0,
2001-02-05_13:05,5995.92,5995.92,5995.92,5995.92,0,0,0,
2001-02-05_13:06,5998.20,5998.20,5998.20,5998.20,0,0,0,
2001-02-05_13:07,5987.37,5987.37,5987.37,5987.37,0,0,0,
2001-02-05_13:08,5992.27,5992.27,5992.27,5992.27,0,0,0,
2001-02-05_13:09,5983.48,5983.48,5983.48,5983.48,0,0,0,
2001-02-05_13:10,5977.72,5977.72,5977.72,5977.72,0,0,0,
2001-02-05_13:11,5972.49,5972.49,5972.49,5972.49,0,0,0,
2001-02-05_13:12,5972.54,5972.54,5972.54,5972.54,0,0,0,
2001-02-05_13:13,5972.66,5972.66,5972.66,5972.66,0,0,0,
2001-02-05_13:14,5971.76,5971.76,5971.76,5971.76,0,0,0,
2001-02-05_13:15,5963.76,5963.76,5963.76,5963.76,0,0,0,
2001-02-05_13:16,5963.24,5963.24,5963.24,5963.24,0,0,0,
2001-02-05_13:17,5961.24,5961.24,5961.24,5961.24,0,0,0,
2001-02-05_13:18,5962.78,5962.78,5962.78,5962.78,0,0,0,
2001-02-05_13:19,5965.60,5965.60,5965.60,5965.60,0,0,0,
2001-02-05_13:20,5958.28,5958.28,5958.28,5958.28,0,0,0,
2001-02-05_13:21,5965.68,5965.68,5965.68,5965.68,0,0,0,
2001-02-05_13:22,5956.93,5956.93,5956.93,5956.93,0,0,0,
2001-02-05_13:23,5951.30,5951.30,5951.30,5951.30,0,0,0,
2001-02-05_13:24,5950.71,5950.71,5950.71,5950.71,0,0,0,
2001-02-05_13:25,5939.88,5939.88,5939.88,5939.88,0,0,0,
2001-02-05_13:26,5942.36,5942.36,5942.36,5942.36,0,0,0,
2001-02-05_13:27,5938.07,5938.07,5938.07,5938.07,0,0,0,
2001-02-05_13:28,5935.69,5935.69,5935.69,5935.69,0,0,0,
2001-02-05_13:29,5927.69,5927.69,5927.69,5927.69,0,0,0,
2001-02-05_13:30,5932.42,5932.42,5932.42,5932.42,0,0,0,
2001-02-06_09:01,5905.60,5905.60,5905.60,5905.60,0,0,0,
2001-02-06_09:02,5907.28,5907.28,5907.28,5907.28,0,0,0,
2001-02-06_09:03,5919.69,5919.69,5919.69,5919.69,0,0,0,
2001-02-06_09:04,5932.02,5932.02,5932.02,5932.02,0,0,0,
2001-02-06_09:05,5946.72,5946.72,5946.72,5946.72,0,0,0,
2001-02-06_09:06,5959.76,5959.76,5959.76,5959.76,0,0,0,
2001-02-06_09:07,5964.77,5964.77,5964.77,5964.77,0,0,0,
2001-02-06_09:08,5964.00,5964.00,5964.00,5964.00,0,0,0,
2001-02-06_09:09,5972.99,5972.99,5972.99,5972.99,0,0,0,
2001-02-06_09:10,5969.80,5969.80,5969.80,5969.80,0,0,0,
2001-02-06_09:11,5967.26,5967.26,5967.26,5967.26,0,0,0,
2001-02-06_09:12,5963.46,5963.46,5963.46,5963.46,0,0,0,
2001-02-06_09:13,5953.08,5953.08,5953.08,5953.08,0,0,0,
2001-02-06_09:14,5954.82,5954.82,5954.82,5954.82,0,0,0,
2001-02-06_09:15,5952.51,5952.51,5952.51,5952.51,0,0,0,
2001-02-06_09:16,5951.27,5951.27,5951.27,5951.27,0,0,0,
2001-02-06_09:17,5954.20,5954.20,5954.20,5954.20,0,0,0,
2001-02-06_09:18,5962.74,5962.74,5962.74,5962.74,0,0,0,
2001-02-06_09:19,5962.65,5962.65,5962.65,5962.65,0,0,0,
2001-02-06_09:20,5967.70,5967.70,5967.70,5967.70,0,0,0,
2001-02-06_09:21,5972.21,5972.21,5972.21,5972.21,0,0,0,
2001-02-06_09:22,5983.20,5983.20,5983.20,5983.20,0,0,0,
2001-02-06_09:23,5989.43,5989.43,5989.43,5989.43,0,0,0,
2001-02-06_09:24,5998.15,5998.15,5998.15,5998.15,0,0,0,
2001-02-06_09:25,6007.17,6007.17,6007.17,6007.17,0,0,0,
2001-02-06_09:26,6013.68,6013.68,6013.68,6013.68,0,0,0,
2001-02-06_09:27,6026.39,6026.39,6026.39,6026.39,0,0,0,
2001-02-06_09:28,6033.90,6033.90,6033.90,6033.90,0,0,0,
2001-02-06_09:29,6042.72,6042.72,6042.72,6042.72,0,0,0,
2001-02-06_09:30,6042.48,6042.48,6042.48,6042.48,0,0,0,
2001-02-06_09:31,6040.05,6040.05,6040.05,6040.05,0,0,0,
2001-02-06_09:32,6024.49,6024.49,6024.49,6024.49,0,0,0,
2001-02-06_09:33,6015.36,6015.36,6015.36,6015.36,0,0,0,
2001-02-06_09:34,6014.17,6014.17,6014.17,6014.17,0,0,0,
2001-02-06_09:35,6007.69,6007.69,6007.69,6007.69,0,0,0,
2001-02-06_09:36,6014.58,6014.58,6014.58,6014.58,0,0,0,
2001-02-06_09:37,6009.76,6009.76,6009.76,6009.76,0,0,0,
2001-02-06_09:38,6009.36,6009.36,6009.36,6009.36,0,0,0,
2001-02-06_09:39,6009.53,6009.53,6009.53,6009.53,0,0,0,
2001-02-06_09:40,6006.86,6006.86,6006.86,6006.86,0,0,0,
2001-02-06_09:41,6009.88,6009.88,6009.88,6009.88,0,0,0,
2001-02-06_09:42,6009.97,6009.97,6009.97,6009.97,0,0,0,
2001-02-06_09:43,6018.08,6018.08,6018.08,6018.08,0,0,0,
2001-02-06_09:44,6019.74,6019.74,6019.74,6019.74,0,0,0,
2001-02-06_09:45,6020.12,6020.12,6020.12,6020.12,0,0,0,
2001-02-06_09:46,6022.55,6022.55,6022.55,6022.55,0,0,0,
2001-02-06_09:47,6028.39,6028.39,6028.39,6028.39,0,0,0,
2001-02-06_09:48,6014.43,6014.43,6014.43,6014.43,0,0,0,
2001-02-06_09:49,6019.15,6019.15,6019.15,6019.15,0,0,0,
2001-02-06_09:50,6022.19,6022.19,6022.19,6022.19,0,0,0,
2001-02-06_09:51,6024.58,6024.58,6024.58,6024.58,0,0,0,
2001-02-06_09:52,6022.37,6022.37,6022.37,6022.37,0,0,0,
2001-02-06_09:53,6024.20,6024.20,6024.20,6024.20,0,0,0,
2001-02-06_09:54,6020.44,6020.44,6020.44,6020.44,0,0,0,
2001-02-06_09:55,6014.86,6014.86,6014.86,6014.86,0,0,0,
2001-02-06_09:56,6016.67,6016.67,6016.67,6016.67,0,0,0,
2001-02-06_09:57,6011.06,6011.06,6011.06,6011.06,0,0,0,
2001-02-06_09:58,6012.95,6012.95,6012.95,6012.95,0,0,0,
2001-02-06_09:59,6009.78,6009.78,6009.78,6009.78,0,0,0,
2001-02-06_10:00,6009.98,6009.98,6009.98,6009.98,0,0,0,
2001-02-06_10:01,6002.10,6002.10,6002.10,6002.10,0,0,0,
2001-02-06_10:02,6002.94,6002.94,6002.94,6002.94,0,0,0,
2001-02-06_10:03,5998.23,5998.23,5998.23,5998.23,0,0,0,
2001-02-06_10:04,5989.65,5989.65,5989.65,5989.65,0,0,0,
2001-02-06_10:05,5992.50,5992.50,5992.50,5992.50,0,0,0,
2001-02-06_10:06,5990.51,5990.51,5990.51,5990.51,0,0,0,
2001-02-06_10:07,5993.86,5993.86,5993.86,5993.86,0,0,0,
2001-02-06_10:08,5988.88,5988.88,5988.88,5988.88,0,0,0,
2001-02-06_10:09,5986.90,5986.90,5986.90,5986.90,0,0,0,
2001-02-06_10:10,5996.58,5996.58,5996.58,5996.58,0,0,0,
2001-02-06_10:11,5995.85,5995.85,5995.85,5995.85,0,0,0,
2001-02-06_10:12,5996.56,5996.56,5996.56,5996.56,0,0,0,
2001-02-06_10:13,5995.89,5995.89,5995.89,5995.89,0,0,0,
2001-02-06_10:14,6002.04,6002.04,6002.04,6002.04,0,0,0,
2001-02-06_10:15,6003.33,6003.33,6003.33,6003.33,0,0,0,
2001-02-06_10:16,6004.24,6004.24,6004.24,6004.24,0,0,0,
2001-02-06_10:17,6000.44,6000.44,6000.44,6000.44,0,0,0,
2001-02-06_10:18,5999.19,5999.19,5999.19,5999.19,0,0,0,
2001-02-06_10:19,5994.07,5994.07,5994.07,5994.07,0,0,0,
2001-02-06_10:20,5994.12,5994.12,5994.12,5994.12,0,0,0,
2001-02-06_10:21,5990.45,5990.45,5990.45,5990.45,0,0,0,
2001-02-06_10:22,5987.25,5987.25,5987.25,5987.25,0,0,0,
2001-02-06_10:23,5987.89,5987.89,5987.89,5987.89,0,0,0,
2001-02-06_10:24,5989.87,5989.87,5989.87,5989.87,0,0,0,
2001-02-06_10:25,5981.59,5981.59,5981.59,5981.59,0,0,0,
2001-02-06_10:26,5983.47,5983.47,5983.47,5983.47,0,0,0,
2001-02-06_10:27,5980.23,5980.23,5980.23,5980.23,0,0,0,
2001-02-06_10:28,5972.86,5972.86,5972.86,5972.86,0,0,0,
2001-02-06_10:29,5972.70,5972.70,5972.70,5972.70,0,0,0,
2001-02-06_10:30,5973.85,5973.85,5973.85,5973.85,0,0,0,
2001-02-06_10:31,5971.09,5971.09,5971.09,5971.09,0,0,0,
2001-02-06_10:32,5969.42,5969.42,5969.42,5969.42,0,0,0,
2001-02-06_10:33,5966.42,5966.42,5966.42,5966.42,0,0,0,
2001-02-06_10:34,5972.69,5972.69,5972.69,5972.69,0,0,0,
2001-02-06_10:35,5972.02,5972.02,5972.02,5972.02,0,0,0,
2001-02-06_10:36,5977.02,5977.02,5977.02,5977.02,0,0,0,
2001-02-06_10:37,5971.16,5971.16,5971.16,5971.16,0,0,0,
2001-02-06_10:38,5969.08,5969.08,5969.08,5969.08,0,0,0,
2001-02-06_10:39,5970.47,5970.47,5970.47,5970.47,0,0,0,
2001-02-06_10:40,5970.07,5970.07,5970.07,5970.07,0,0,0,
2001-02-06_10:41,5967.10,5967.10,5967.10,5967.10,0,0,0,
2001-02-06_10:42,5966.06,5966.06,5966.06,5966.06,0,0,0,
2001-02-06_10:43,5965.42,5965.42,5965.42,5965.42,0,0,0,
2001-02-06_10:44,5957.82,5957.82,5957.82,5957.82,0,0,0,
2001-02-06_10:45,5955.86,5955.86,5955.86,5955.86,0,0,0,
2001-02-06_10:46,5949.70,5949.70,5949.70,5949.70,0,0,0,
2001-02-06_10:47,5942.33,5942.33,5942.33,5942.33,0,0,0,
2001-02-06_10:48,5940.37,5940.37,5940.37,5940.37,0,0,0,
2001-02-06_10:49,5934.13,5934.13,5934.13,5934.13,0,0,0,
2001-02-06_10:50,5932.05,5932.05,5932.05,5932.05,0,0,0,
2001-02-06_10:51,5927.66,5927.66,5927.66,5927.66,0,0,0,
2001-02-06_10:52,5922.19,5922.19,5922.19,5922.19,0,0,0,
2001-02-06_10:53,5916.46,5916.46,5916.46,5916.46,0,0,0,
2001-02-06_10:54,5920.17,5920.17,5920.17,5920.17,0,0,0,
2001-02-06_10:55,5917.93,5917.93,5917.93,5917.93,0,0,0,
2001-02-06_10:56,5926.61,5926.61,5926.61,5926.61,0,0,0,
2001-02-06_10:57,5932.20,5932.20,5932.20,5932.20,0,0,0,
2001-02-06_10:58,5937.61,5937.61,5937.61,5937.61,0,0,0,
2001-02-06_10:59,5943.24,5943.24,5943.24,5943.24,0,0,0,
2001-02-06_11:00,5944.94,5944.94,5944.94,5944.94,0,0,0,
2001-02-06_11:01,5949.52,5949.52,5949.52,5949.52,0,0,0,
2001-02-06_11:02,5945.22,5945.22,5945.22,5945.22,0,0,0,
2001-02-06_11:03,5947.24,5947.24,5947.24,5947.24,0,0,0,
2001-02-06_11:04,5951.07,5951.07,5951.07,5951.07,0,0,0,
2001-02-06_11:05,5945.22,5945.22,5945.22,5945.22,0,0,0,
2001-02-06_11:06,5951.83,5951.83,5951.83,5951.83,0,0,0,
2001-02-06_11:07,5937.04,5937.04,5937.04,5937.04,0,0,0,
2001-02-06_11:08,5936.66,5936.66,5936.66,5936.66,0,0,0,
2001-02-06_11:09,5938.28,5938.28,5938.28,5938.28,0,0,0,
2001-02-06_11:10,5934.60,5934.60,5934.60,5934.60,0,0,0,
2001-02-06_11:11,5928.15,5928.15,5928.15,5928.15,0,0,0,
2001-02-06_11:12,5923.90,5923.90,5923.90,5923.90,0,0,0,
2001-02-06_11:13,5921.52,5921.52,5921.52,5921.52,0,0,0,
2001-02-06_11:14,5921.57,5921.57,5921.57,5921.57,0,0,0,
2001-02-06_11:15,5917.68,5917.68,5917.68,5917.68,0,0,0,
2001-02-06_11:16,5915.43,5915.43,5915.43,5915.43,0,0,0,
2001-02-06_11:17,5915.40,5915.40,5915.40,5915.40,0,0,0,
2001-02-06_11:18,5913.03,5913.03,5913.03,5913.03,0,0,0,
2001-02-06_11:19,5911.70,5911.70,5911.70,5911.70,0,0,0,
2001-02-06_11:20,5913.01,5913.01,5913.01,5913.01,0,0,0,
2001-02-06_11:21,5910.95,5910.95,5910.95,5910.95,0,0,0,
2001-02-06_11:22,5909.37,5909.37,5909.37,5909.37,0,0,0,
2001-02-06_11:23,5909.64,5909.64,5909.64,5909.64,0,0,0,
2001-02-06_11:24,5913.67,5913.67,5913.67,5913.67,0,0,0,
2001-02-06_11:25,5916.50,5916.50,5916.50,5916.50,0,0,0,
2001-02-06_11:26,5917.28,5917.28,5917.28,5917.28,0,0,0,
2001-02-06_11:27,5919.96,5919.96,5919.96,5919.96,0,0,0,
2001-02-06_11:28,5923.03,5923.03,5923.03,5923.03,0,0,0,
2001-02-06_11:29,5925.35,5925.35,5925.35,5925.35,0,0,0,
2001-02-06_11:30,5929.40,5929.40,5929.40,5929.40,0,0,0,
2001-02-06_11:31,5932.29,5932.29,5932.29,5932.29,0,0,0,
2001-02-06_11:32,5932.76,5932.76,5932.76,5932.76,0,0,0,
2001-02-06_11:33,5935.50,5935.50,5935.50,5935.50,0,0,0,
2001-02-06_11:34,5936.83,5936.83,5936.83,5936.83,0,0,0,
2001-02-06_11:35,5940.60,5940.60,5940.60,5940.60,0,0,0,
2001-02-06_11:36,5945.75,5945.75,5945.75,5945.75,0,0,0,
2001-02-06_11:37,5942.82,5942.82,5942.82,5942.82,0,0,0,
2001-02-06_11:38,5948.79,5948.79,5948.79,5948.79,0,0,0,
2001-02-06_11:39,5946.40,5946.40,5946.40,5946.40,0,0,0,
2001-02-06_11:40,5952.58,5952.58,5952.58,5952.58,0,0,0,
2001-02-06_11:41,5950.97,5950.97,5950.97,5950.97,0,0,0,
2001-02-06_11:42,5956.11,5956.11,5956.11,5956.11,0,0,0,
2001-02-06_11:43,5961.25,5961.25,5961.25,5961.25,0,0,0,
2001-02-06_11:44,5954.93,5954.93,5954.93,5954.93,0,0,0,
2001-02-06_11:45,5959.26,5959.26,5959.26,5959.26,0,0,0,
2001-02-06_11:46,5954.69,5954.69,5954.69,5954.69,0,0,0,
2001-02-06_11:47,5950.62,5950.62,5950.62,5950.62,0,0,0,
2001-02-06_11:48,5946.44,5946.44,5946.44,5946.44,0,0,0,
2001-02-06_11:49,5946.35,5946.35,5946.35,5946.35,0,0,0,
2001-02-06_11:50,5943.15,5943.15,5943.15,5943.15,0,0,0,
2001-02-06_11:51,5941.77,5941.77,5941.77,5941.77,0,0,0,
2001-02-06_11:52,5945.16,5945.16,5945.16,5945.16,0,0,0,
2001-02-06_11:53,5944.84,5944.84,5944.84,5944.84,0,0,0,
2001-02-06_11:54,5943.10,5943.10,5943.10,5943.10,0,0,0,
2001-02-06_11:55,5938.42,5938.42,5938.42,5938.42,0,0,0,
2001-02-06_11:56,5940.47,5940.47,5940.47,5940.47,0,0,0,
2001-02-06_11:57,5939.94,5939.94,5939.94,5939.94,0,0,0,
2001-02-06_11:58,5944.10,5944.10,5944.10,5944.10,0,0,0,
2001-02-06_11:59,5944.25,5944.25,5944.25,5944.25,0,0,0,
2001-02-06_12:00,5944.95,5944.95,5944.95,5944.95,0,0,0,
2001-02-06_12:01,5951.63,5951.63,5951.63,5951.63,0,0,0,
2001-02-06_12:02,5951.40,5951.40,5951.40,5951.40,0,0,0,
2001-02-06_12:03,5956.00,5956.00,5956.00,5956.00,0,0,0,
2001-02-06_12:04,5961.10,5961.10,5961.10,5961.10,0,0,0,
2001-02-06_12:05,5965.48,5965.48,5965.48,5965.48,0,0,0,
2001-02-06_12:06,5967.58,5967.58,5967.58,5967.58,0,0,0,
2001-02-06_12:07,5968.93,5968.93,5968.93,5968.93,0,0,0,
2001-02-06_12:08,5972.55,5972.55,5972.55,5972.55,0,0,0,
2001-02-06_12:09,5977.78,5977.78,5977.78,5977.78,0,0,0,
2001-02-06_12:10,5979.63,5979.63,5979.63,5979.63,0,0,0,
2001-02-06_12:11,5978.19,5978.19,5978.19,5978.19,0,0,0,
2001-02-06_12:12,5982.96,5982.96,5982.96,5982.96,0,0,0,
2001-02-06_12:13,5978.20,5978.20,5978.20,5978.20,0,0,0,
2001-02-06_12:14,5978.16,5978.16,5978.16,5978.16,0,0,0,
2001-02-06_12:15,5970.55,5970.55,5970.55,5970.55,0,0,0,
2001-02-06_12:16,5967.08,5967.08,5967.08,5967.08,0,0,0,
2001-02-06_12:17,5957.77,5957.77,5957.77,5957.77,0,0,0,
2001-02-06_12:18,5949.57,5949.57,5949.57,5949.57,0,0,0,
2001-02-06_12:19,5943.91,5943.91,5943.91,5943.91,0,0,0,
2001-02-06_12:20,5942.41,5942.41,5942.41,5942.41,0,0,0,
2001-02-06_12:21,5937.17,5937.17,5937.17,5937.17,0,0,0,
2001-02-06_12:22,5931.47,5931.47,5931.47,5931.47,0,0,0,
2001-02-06_12:23,5922.49,5922.49,5922.49,5922.49,0,0,0,
2001-02-06_12:24,5914.18,5914.18,5914.18,5914.18,0,0,0,
2001-02-06_12:25,5912.96,5912.96,5912.96,5912.96,0,0,0,
2001-02-06_12:26,5904.17,5904.17,5904.17,5904.17,0,0,0,
2001-02-06_12:27,5898.02,5898.02,5898.02,5898.02,0,0,0,
2001-02-06_12:28,5895.96,5895.96,5895.96,5895.96,0,0,0,
2001-02-06_12:29,5898.42,5898.42,5898.42,5898.42,0,0,0,
2001-02-06_12:30,5900.42,5900.42,5900.42,5900.42,0,0,0,
2001-02-06_12:31,5899.80,5899.80,5899.80,5899.80,0,0,0,
2001-02-06_12:32,5908.57,5908.57,5908.57,5908.57,0,0,0,
2001-02-06_12:33,5911.98,5911.98,5911.98,5911.98,0,0,0,
2001-02-06_12:34,5910.90,5910.90,5910.90,5910.90,0,0,0,
2001-02-06_12:35,5912.32,5912.32,5912.32,5912.32,0,0,0,
2001-02-06_12:36,5908.02,5908.02,5908.02,5908.02,0,0,0,
2001-02-06_12:37,5909.21,5909.21,5909.21,5909.21,0,0,0,
2001-02-06_12:38,5900.83,5900.83,5900.83,5900.83,0,0,0,
2001-02-06_12:39,5889.43,5889.43,5889.43,5889.43,0,0,0,
2001-02-06_12:40,5891.75,5891.75,5891.75,5891.75,0,0,0,
2001-02-06_12:41,5881.12,5881.12,5881.12,5881.12,0,0,0,
2001-02-06_12:42,5872.34,5872.34,5872.34,5872.34,0,0,0,
2001-02-06_12:43,5865.83,5865.83,5865.83,5865.83,0,0,0,
2001-02-06_12:44,5855.13,5855.13,5855.13,5855.13,0,0,0,
2001-02-06_12:45,5850.45,5850.45,5850.45,5850.45,0,0,0,
2001-02-06_12:46,5851.96,5851.96,5851.96,5851.96,0,0,0,
2001-02-06_12:47,5862.08,5862.08,5862.08,5862.08,0,0,0,
2001-02-06_12:48,5860.45,5860.45,5860.45,5860.45,0,0,0,
2001-02-06_12:49,5872.96,5872.96,5872.96,5872.96,0,0,0,
2001-02-06_12:50,5879.60,5879.60,5879.60,5879.60,0,0,0,
2001-02-06_12:51,5881.48,5881.48,5881.48,5881.48,0,0,0,
2001-02-06_12:52,5883.70,5883.70,5883.70,5883.70,0,0,0,
2001-02-06_12:53,5890.72,5890.72,5890.72,5890.72,0,0,0,
2001-02-06_12:54,5890.24,5890.24,5890.24,5890.24,0,0,0,
2001-02-06_12:55,5889.36,5889.36,5889.36,5889.36,0,0,0,
2001-02-06_12:56,5883.58,5883.58,5883.58,5883.58,0,0,0,
2001-02-06_12:57,5880.18,5880.18,5880.18,5880.18,0,0,0,
2001-02-06_12:58,5876.95,5876.95,5876.95,5876.95,0,0,0,
2001-02-06_12:59,5883.13,5883.13,5883.13,5883.13,0,0,0,
2001-02-06_13:00,5883.28,5883.28,5883.28,5883.28,0,0,0,
2001-02-06_13:01,5878.38,5878.38,5878.38,5878.38,0,0,0,
2001-02-06_13:02,5873.70,5873.70,5873.70,5873.70,0,0,0,
2001-02-06_13:03,5874.51,5874.51,5874.51,5874.51,0,0,0,
2001-02-06_13:04,5869.57,5869.57,5869.57,5869.57,0,0,0,
2001-02-06_13:05,5869.02,5869.02,5869.02,5869.02,0,0,0,
2001-02-06_13:06,5860.88,5860.88,5860.88,5860.88,0,0,0,
2001-02-06_13:07,5854.13,5854.13,5854.13,5854.13,0,0,0,
2001-02-06_13:08,5852.89,5852.89,5852.89,5852.89,0,0,0,
2001-02-06_13:09,5846.39,5846.39,5846.39,5846.39,0,0,0,
2001-02-06_13:10,5846.87,5846.87,5846.87,5846.87,0,0,0,
2001-02-06_13:11,5842.23,5842.23,5842.23,5842.23,0,0,0,
2001-02-06_13:12,5835.91,5835.91,5835.91,5835.91,0,0,0,
2001-02-06_13:13,5838.74,5838.74,5838.74,5838.74,0,0,0,
2001-02-06_13:14,5831.43,5831.43,5831.43,5831.43,0,0,0,
2001-02-06_13:15,5830.41,5830.41,5830.41,5830.41,0,0,0,
2001-02-06_13:16,5835.14,5835.14,5835.14,5835.14,0,0,0,
2001-02-06_13:17,5828.33,5828.33,5828.33,5828.33,0,0,0,
2001-02-06_13:18,5831.24,5831.24,5831.24,5831.24,0,0,0,
2001-02-06_13:19,5828.45,5828.45,5828.45,5828.45,0,0,0,
2001-02-06_13:20,5839.71,5839.71,5839.71,5839.71,0,0,0,
2001-02-06_13:21,5843.86,5843.86,5843.86,5843.86,0,0,0,
2001-02-06_13:22,5857.29,5857.29,5857.29,5857.29,0,0,0,
2001-02-06_13:23,5859.49,5859.49,5859.49,5859.49,0,0,0,
2001-02-06_13:24,5860.81,5860.81,5860.81,5860.81,0,0,0,
2001-02-06_13:25,5867.49,5867.49,5867.49,5867.49,0,0,0,
2001-02-06_13:26,5868.46,5868.46,5868.46,5868.46,0,0,0,
2001-02-06_13:27,5860.00,5860.00,5860.00,5860.00,0,0,0,
2001-02-06_13:28,5851.85,5851.85,5851.85,5851.85,0,0,0,
2001-02-06_13:29,5844.70,5844.70,5844.70,5844.70,0,0,0,
2001-02-06_13:30,5849.06,5849.06,5849.06,5849.06,0,0,0,
2001-02-07_09:01,5738.66,5738.66,5738.66,5738.66,0,0,0,
2001-02-07_09:02,5737.70,5737.70,5737.70,5737.70,0,0,0,
2001-02-07_09:03,5755.44,5755.44,5755.44,5755.44,0,0,0,
2001-02-07_09:04,5767.31,5767.31,5767.31,5767.31,0,0,0,
2001-02-07_09:05,5773.26,5773.26,5773.26,5773.26,0,0,0,
2001-02-07_09:06,5774.56,5774.56,5774.56,5774.56,0,0,0,
2001-02-07_09:07,5781.20,5781.20,5781.20,5781.20,0,0,0,
2001-02-07_09:08,5778.50,5778.50,5778.50,5778.50,0,0,0,
2001-02-07_09:09,5772.64,5772.64,5772.64,5772.64,0,0,0,
2001-02-07_09:10,5772.13,5772.13,5772.13,5772.13,0,0,0,
2001-02-07_09:11,5756.71,5756.71,5756.71,5756.71,0,0,0,
2001-02-07_09:12,5747.42,5747.42,5747.42,5747.42,0,0,0,
2001-02-07_09:13,5737.83,5737.83,5737.83,5737.83,0,0,0,
2001-02-07_09:14,5726.69,5726.69,5726.69,5726.69,0,0,0,
2001-02-07_09:15,5720.03,5720.03,5720.03,5720.03,0,0,0,
2001-02-07_09:16,5721.72,5721.72,5721.72,5721.72,0,0,0,
2001-02-07_09:17,5720.17,5720.17,5720.17,5720.17,0,0,0,
2001-02-07_09:18,5728.25,5728.25,5728.25,5728.25,0,0,0,
2001-02-07_09:19,5733.18,5733.18,5733.18,5733.18,0,0,0,
2001-02-07_09:20,5738.64,5738.64,5738.64,5738.64,0,0,0,
2001-02-07_09:21,5750.46,5750.46,5750.46,5750.46,0,0,0,
2001-02-07_09:22,5758.43,5758.43,5758.43,5758.43,0,0,0,
2001-02-07_09:23,5760.33,5760.33,5760.33,5760.33,0,0,0,
2001-02-07_09:24,5760.58,5760.58,5760.58,5760.58,0,0,0,
2001-02-07_09:25,5759.14,5759.14,5759.14,5759.14,0,0,0,
2001-02-07_09:26,5760.53,5760.53,5760.53,5760.53,0,0,0,
2001-02-07_09:27,5760.72,5760.72,5760.72,5760.72,0,0,0,
2001-02-07_09:28,5763.33,5763.33,5763.33,5763.33,0,0,0,
2001-02-07_09:29,5757.68,5757.68,5757.68,5757.68,0,0,0,
2001-02-07_09:30,5758.47,5758.47,5758.47,5758.47,0,0,0,
2001-02-07_09:31,5751.48,5751.48,5751.48,5751.48,0,0,0,
2001-02-07_09:32,5748.59,5748.59,5748.59,5748.59,0,0,0,
2001-02-07_09:33,5748.01,5748.01,5748.01,5748.01,0,0,0,
2001-02-07_09:34,5747.39,5747.39,5747.39,5747.39,0,0,0,
2001-02-07_09:35,5747.81,5747.81,5747.81,5747.81,0,0,0,
2001-02-07_09:36,5738.09,5738.09,5738.09,5738.09,0,0,0,
2001-02-07_09:37,5740.34,5740.34,5740.34,5740.34,0,0,0,
2001-02-07_09:38,5734.43,5734.43,5734.43,5734.43,0,0,0,
2001-02-07_09:39,5742.60,5742.60,5742.60,5742.60,0,0,0,
2001-02-07_09:40,5735.99,5735.99,5735.99,5735.99,0,0,0,
2001-02-07_09:41,5730.91,5730.91,5730.91,5730.91,0,0,0,
2001-02-07_09:42,5730.88,5730.88,5730.88,5730.88,0,0,0,
2001-02-07_09:43,5725.90,5725.90,5725.90,5725.90,0,0,0,
2001-02-07_09:44,5723.87,5723.87,5723.87,5723.87,0,0,0,
2001-02-07_09:45,5723.36,5723.36,5723.36,5723.36,0,0,0,
2001-02-07_09:46,5722.36,5722.36,5722.36,5722.36,0,0,0,
2001-02-07_09:47,5722.22,5722.22,5722.22,5722.22,0,0,0,
2001-02-07_09:48,5721.38,5721.38,5721.38,5721.38,0,0,0,
2001-02-07_09:49,5724.88,5724.88,5724.88,5724.88,0,0,0,
2001-02-07_09:50,5723.28,5723.28,5723.28,5723.28,0,0,0,
2001-02-07_09:51,5729.58,5729.58,5729.58,5729.58,0,0,0,
2001-02-07_09:52,5733.57,5733.57,5733.57,5733.57,0,0,0,
2001-02-07_09:53,5737.68,5737.68,5737.68,5737.68,0,0,0,
2001-02-07_09:54,5744.13,5744.13,5744.13,5744.13,0,0,0,
2001-02-07_09:55,5747.89,5747.89,5747.89,5747.89,0,0,0,
2001-02-07_09:56,5749.92,5749.92,5749.92,5749.92,0,0,0,
2001-02-07_09:57,5752.04,5752.04,5752.04,5752.04,0,0,0,
2001-02-07_09:58,5750.22,5750.22,5750.22,5750.22,0,0,0,
2001-02-07_09:59,5750.90,5750.90,5750.90,5750.90,0,0,0,
2001-02-07_10:00,5750.36,5750.36,5750.36,5750.36,0,0,0,
2001-02-07_10:01,5753.04,5753.04,5753.04,5753.04,0,0,0,
2001-02-07_10:02,5754.08,5754.08,5754.08,5754.08,0,0,0,
2001-02-07_10:03,5753.83,5753.83,5753.83,5753.83,0,0,0,
2001-02-07_10:04,5750.89,5750.89,5750.89,5750.89,0,0,0,
2001-02-07_10:05,5749.39,5749.39,5749.39,5749.39,0,0,0,
2001-02-07_10:06,5749.92,5749.92,5749.92,5749.92,0,0,0,
2001-02-07_10:07,5744.24,5744.24,5744.24,5744.24,0,0,0,
2001-02-07_10:08,5745.66,5745.66,5745.66,5745.66,0,0,0,
2001-02-07_10:09,5742.49,5742.49,5742.49,5742.49,0,0,0,
2001-02-07_10:10,5739.79,5739.79,5739.79,5739.79,0,0,0,
2001-02-07_10:11,5733.17,5733.17,5733.17,5733.17,0,0,0,
2001-02-07_10:12,5737.16,5737.16,5737.16,5737.16,0,0,0,
2001-02-07_10:13,5737.52,5737.52,5737.52,5737.52,0,0,0,
2001-02-07_10:14,5737.87,5737.87,5737.87,5737.87,0,0,0,
2001-02-07_10:15,5737.57,5737.57,5737.57,5737.57,0,0,0,
2001-02-07_10:16,5740.74,5740.74,5740.74,5740.74,0,0,0,
2001-02-07_10:17,5744.53,5744.53,5744.53,5744.53,0,0,0,
2001-02-07_10:18,5744.87,5744.87,5744.87,5744.87,0,0,0,
2001-02-07_10:19,5743.66,5743.66,5743.66,5743.66,0,0,0,
2001-02-07_10:20,5746.64,5746.64,5746.64,5746.64,0,0,0,
2001-02-07_10:21,5749.38,5749.38,5749.38,5749.38,0,0,0,
2001-02-07_10:22,5748.62,5748.62,5748.62,5748.62,0,0,0,
2001-02-07_10:23,5746.33,5746.33,5746.33,5746.33,0,0,0,
2001-02-07_10:24,5744.32,5744.32,5744.32,5744.32,0,0,0,
2001-02-07_10:25,5755.88,5755.88,5755.88,5755.88,0,0,0,
2001-02-07_10:26,5754.46,5754.46,5754.46,5754.46,0,0,0,
2001-02-07_10:27,5757.27,5757.27,5757.27,5757.27,0,0,0,
2001-02-07_10:28,5759.54,5759.54,5759.54,5759.54,0,0,0,
2001-02-07_10:29,5759.68,5759.68,5759.68,5759.68,0,0,0,
2001-02-07_10:30,5761.70,5761.70,5761.70,5761.70,0,0,0,
2001-02-07_10:31,5762.50,5762.50,5762.50,5762.50,0,0,0,
2001-02-07_10:32,5764.14,5764.14,5764.14,5764.14,0,0,0,
2001-02-07_10:33,5764.09,5764.09,5764.09,5764.09,0,0,0,
2001-02-07_10:34,5766.31,5766.31,5766.31,5766.31,0,0,0,
2001-02-07_10:35,5767.38,5767.38,5767.38,5767.38,0,0,0,
2001-02-07_10:36,5775.82,5775.82,5775.82,5775.82,0,0,0,
2001-02-07_10:37,5774.43,5774.43,5774.43,5774.43,0,0,0,
2001-02-07_10:38,5776.18,5776.18,5776.18,5776.18,0,0,0,
2001-02-07_10:39,5776.94,5776.94,5776.94,5776.94,0,0,0,
2001-02-07_10:40,5770.82,5770.82,5770.82,5770.82,0,0,0,
2001-02-07_10:41,5767.65,5767.65,5767.65,5767.65,0,0,0,
2001-02-07_10:42,5761.34,5761.34,5761.34,5761.34,0,0,0,
2001-02-07_10:43,5764.23,5764.23,5764.23,5764.23,0,0,0,
2001-02-07_10:44,5759.83,5759.83,5759.83,5759.83,0,0,0,
2001-02-07_10:45,5762.37,5762.37,5762.37,5762.37,0,0,0,
2001-02-07_10:46,5762.05,5762.05,5762.05,5762.05,0,0,0,
2001-02-07_10:47,5753.98,5753.98,5753.98,5753.98,0,0,0,
2001-02-07_10:48,5756.54,5756.54,5756.54,5756.54,0,0,0,
2001-02-07_10:49,5753.16,5753.16,5753.16,5753.16,0,0,0,
2001-02-07_10:50,5757.00,5757.00,5757.00,5757.00,0,0,0,
2001-02-07_10:51,5753.24,5753.24,5753.24,5753.24,0,0,0,
2001-02-07_10:52,5755.44,5755.44,5755.44,5755.44,0,0,0,
2001-02-07_10:53,5751.62,5751.62,5751.62,5751.62,0,0,0,
2001-02-07_10:54,5750.29,5750.29,5750.29,5750.29,0,0,0,
2001-02-07_10:55,5748.15,5748.15,5748.15,5748.15,0,0,0,
2001-02-07_10:56,5750.04,5750.04,5750.04,5750.04,0,0,0,
2001-02-07_10:57,5741.35,5741.35,5741.35,5741.35,0,0,0,
2001-02-07_10:58,5751.45,5751.45,5751.45,5751.45,0,0,0,
2001-02-07_10:59,5747.27,5747.27,5747.27,5747.27,0,0,0,
2001-02-07_11:00,5744.13,5744.13,5744.13,5744.13,0,0,0,
2001-02-07_11:01,5747.86,5747.86,5747.86,5747.86,0,0,0,
2001-02-07_11:02,5743.08,5743.08,5743.08,5743.08,0,0,0,
2001-02-07_11:03,5741.04,5741.04,5741.04,5741.04,0,0,0,
2001-02-07_11:04,5739.31,5739.31,5739.31,5739.31,0,0,0,
2001-02-07_11:05,5738.50,5738.50,5738.50,5738.50,0,0,0,
2001-02-07_11:06,5738.41,5738.41,5738.41,5738.41,0,0,0,
2001-02-07_11:07,5736.71,5736.71,5736.71,5736.71,0,0,0,
2001-02-07_11:08,5736.35,5736.35,5736.35,5736.35,0,0,0,
2001-02-07_11:09,5739.99,5739.99,5739.99,5739.99,0,0,0,
2001-02-07_11:10,5740.73,5740.73,5740.73,5740.73,0,0,0,
2001-02-07_11:11,5735.39,5735.39,5735.39,5735.39,0,0,0,
2001-02-07_11:12,5737.77,5737.77,5737.77,5737.77,0,0,0,
2001-02-07_11:13,5730.70,5730.70,5730.70,5730.70,0,0,0,
2001-02-07_11:14,5739.07,5739.07,5739.07,5739.07,0,0,0,
2001-02-07_11:15,5734.09,5734.09,5734.09,5734.09,0,0,0,
2001-02-07_11:16,5727.52,5727.52,5727.52,5727.52,0,0,0,
2001-02-07_11:17,5727.60,5727.60,5727.60,5727.60,0,0,0,
2001-02-07_11:18,5725.55,5725.55,5725.55,5725.55,0,0,0,
2001-02-07_11:19,5727.67,5727.67,5727.67,5727.67,0,0,0,
2001-02-07_11:20,5727.16,5727.16,5727.16,5727.16,0,0,0,
2001-02-07_11:21,5722.35,5722.35,5722.35,5722.35,0,0,0,
2001-02-07_11:22,5725.30,5725.30,5725.30,5725.30,0,0,0,
2001-02-07_11:23,5722.88,5722.88,5722.88,5722.88,0,0,0,
2001-02-07_11:24,5724.57,5724.57,5724.57,5724.57,0,0,0,
2001-02-07_11:25,5717.34,5717.34,5717.34,5717.34,0,0,0,
2001-02-07_11:26,5713.00,5713.00,5713.00,5713.00,0,0,0,
2001-02-07_11:27,5714.77,5714.77,5714.77,5714.77,0,0,0,
2001-02-07_11:28,5708.56,5708.56,5708.56,5708.56,0,0,0,
2001-02-07_11:29,5710.68,5710.68,5710.68,5710.68,0,0,0,
2001-02-07_11:30,5706.11,5706.11,5706.11,5706.11,0,0,0,
2001-02-07_11:31,5703.11,5703.11,5703.11,5703.11,0,0,0,
2001-02-07_11:32,5704.58,5704.58,5704.58,5704.58,0,0,0,
2001-02-07_11:33,5708.57,5708.57,5708.57,5708.57,0,0,0,
2001-02-07_11:34,5706.38,5706.38,5706.38,5706.38,0,0,0,
2001-02-07_11:35,5709.63,5709.63,5709.63,5709.63,0,0,0,
2001-02-07_11:36,5715.24,5715.24,5715.24,5715.24,0,0,0,
2001-02-07_11:37,5724.81,5724.81,5724.81,5724.81,0,0,0,
2001-02-07_11:38,5721.17,5721.17,5721.17,5721.17,0,0,0,
2001-02-07_11:39,5722.51,5722.51,5722.51,5722.51,0,0,0,
2001-02-07_11:40,5725.76,5725.76,5725.76,5725.76,0,0,0,
2001-02-07_11:41,5725.09,5725.09,5725.09,5725.09,0,0,0,
2001-02-07_11:42,5727.26,5727.26,5727.26,5727.26,0,0,0,
2001-02-07_11:43,5721.63,5721.63,5721.63,5721.63,0,0,0,
2001-02-07_11:44,5718.07,5718.07,5718.07,5718.07,0,0,0,
2001-02-07_11:45,5721.88,5721.88,5721.88,5721.88,0,0,0,
2001-02-07_11:46,5719.83,5719.83,5719.83,5719.83,0,0,0,
2001-02-07_11:47,5723.76,5723.76,5723.76,5723.76,0,0,0,
2001-02-07_11:48,5717.83,5717.83,5717.83,5717.83,0,0,0,
2001-02-07_11:49,5726.08,5726.08,5726.08,5726.08,0,0,0,
2001-02-07_11:50,5723.82,5723.82,5723.82,5723.82,0,0,0,
2001-02-07_11:51,5723.53,5723.53,5723.53,5723.53,0,0,0,
2001-02-07_11:52,5722.99,5722.99,5722.99,5722.99,0,0,0,
2001-02-07_11:53,5715.89,5715.89,5715.89,5715.89,0,0,0,
2001-02-07_11:54,5718.14,5718.14,5718.14,5718.14,0,0,0,
2001-02-07_11:55,5711.08,5711.08,5711.08,5711.08,0,0,0,
2001-02-07_11:56,5709.13,5709.13,5709.13,5709.13,0,0,0,
2001-02-07_11:57,5711.22,5711.22,5711.22,5711.22,0,0,0,
2001-02-07_11:58,5706.50,5706.50,5706.50,5706.50,0,0,0,
2001-02-07_11:59,5706.55,5706.55,5706.55,5706.55,0,0,0,
2001-02-07_12:00,5703.54,5703.54,5703.54,5703.54,0,0,0,
2001-02-07_12:01,5700.62,5700.62,5700.62,5700.62,0,0,0,
2001-02-07_12:02,5695.36,5695.36,5695.36,5695.36,0,0,0,
2001-02-07_12:03,5698.25,5698.25,5698.25,5698.25,0,0,0,
2001-02-07_12:04,5692.80,5692.80,5692.80,5692.80,0,0,0,
2001-02-07_12:05,5693.13,5693.13,5693.13,5693.13,0,0,0,
2001-02-07_12:06,5694.66,5694.66,5694.66,5694.66,0,0,0,
2001-02-07_12:07,5693.70,5693.70,5693.70,5693.70,0,0,0,
2001-02-07_12:08,5692.28,5692.28,5692.28,5692.28,0,0,0,
2001-02-07_12:09,5687.96,5687.96,5687.96,5687.96,0,0,0,
2001-02-07_12:10,5690.85,5690.85,5690.85,5690.85,0,0,0,
2001-02-07_12:11,5694.49,5694.49,5694.49,5694.49,0,0,0,
2001-02-07_12:12,5690.35,5690.35,5690.35,5690.35,0,0,0,
2001-02-07_12:13,5695.47,5695.47,5695.47,5695.47,0,0,0,
2001-02-07_12:14,5692.05,5692.05,5692.05,5692.05,0,0,0,
2001-02-07_12:15,5694.77,5694.77,5694.77,5694.77,0,0,0,
2001-02-07_12:16,5694.29,5694.29,5694.29,5694.29,0,0,0,
2001-02-07_12:17,5695.61,5695.61,5695.61,5695.61,0,0,0,
2001-02-07_12:18,5691.86,5691.86,5691.86,5691.86,0,0,0,
2001-02-07_12:19,5691.30,5691.30,5691.30,5691.30,0,0,0,
2001-02-07_12:20,5693.92,5693.92,5693.92,5693.92,0,0,0,
2001-02-07_12:21,5692.12,5692.12,5692.12,5692.12,0,0,0,
2001-02-07_12:22,5695.02,5695.02,5695.02,5695.02,0,0,0,
2001-02-07_12:23,5692.50,5692.50,5692.50,5692.50,0,0,0,
2001-02-07_12:24,5694.17,5694.17,5694.17,5694.17,0,0,0,
2001-02-07_12:25,5691.29,5691.29,5691.29,5691.29,0,0,0,
2001-02-07_12:26,5700.66,5700.66,5700.66,5700.66,0,0,0,
2001-02-07_12:27,5695.91,5695.91,5695.91,5695.91,0,0,0,
2001-02-07_12:28,5698.74,5698.74,5698.74,5698.74,0,0,0,
2001-02-07_12:29,5702.37,5702.37,5702.37,5702.37,0,0,0,
2001-02-07_12:30,5702.90,5702.90,5702.90,5702.90,0,0,0,
2001-02-07_12:31,5699.06,5699.06,5699.06,5699.06,0,0,0,
2001-02-07_12:32,5709.97,5709.97,5709.97,5709.97,0,0,0,
2001-02-07_12:33,5710.28,5710.28,5710.28,5710.28,0,0,0,
2001-02-07_12:34,5716.16,5716.16,5716.16,5716.16,0,0,0,
2001-02-07_12:35,5713.78,5713.78,5713.78,5713.78,0,0,0,
2001-02-07_12:36,5717.27,5717.27,5717.27,5717.27,0,0,0,
2001-02-07_12:37,5720.48,5720.48,5720.48,5720.48,0,0,0,
2001-02-07_12:38,5719.67,5719.67,5719.67,5719.67,0,0,0,
2001-02-07_12:39,5722.53,5722.53,5722.53,5722.53,0,0,0,
2001-02-07_12:40,5725.22,5725.22,5725.22,5725.22,0,0,0,
2001-02-07_12:41,5722.58,5722.58,5722.58,5722.58,0,0,0,
2001-02-07_12:42,5719.53,5719.53,5719.53,5719.53,0,0,0,
2001-02-07_12:43,5721.23,5721.23,5721.23,5721.23,0,0,0,
2001-02-07_12:44,5719.54,5719.54,5719.54,5719.54,0,0,0,
2001-02-07_12:45,5714.09,5714.09,5714.09,5714.09,0,0,0,
2001-02-07_12:46,5712.60,5712.60,5712.60,5712.60,0,0,0,
2001-02-07_12:47,5710.27,5710.27,5710.27,5710.27,0,0,0,
2001-02-07_12:48,5707.80,5707.80,5707.80,5707.80,0,0,0,
2001-02-07_12:49,5699.69,5699.69,5699.69,5699.69,0,0,0,
2001-02-07_12:50,5701.86,5701.86,5701.86,5701.86,0,0,0,
2001-02-07_12:51,5703.44,5703.44,5703.44,5703.44,0,0,0,
2001-02-07_12:52,5702.78,5702.78,5702.78,5702.78,0,0,0,
2001-02-07_12:53,5699.23,5699.23,5699.23,5699.23,0,0,0,
2001-02-07_12:54,5696.88,5696.88,5696.88,5696.88,0,0,0,
2001-02-07_12:55,5702.64,5702.64,5702.64,5702.64,0,0,0,
2001-02-07_12:56,5700.93,5700.93,5700.93,5700.93,0,0,0,
2001-02-07_12:57,5700.01,5700.01,5700.01,5700.01,0,0,0,
2001-02-07_12:58,5697.77,5697.77,5697.77,5697.77,0,0,0,
2001-02-07_12:59,5704.95,5704.95,5704.95,5704.95,0,0,0,
2001-02-07_13:00,5698.85,5698.85,5698.85,5698.85,0,0,0,
2001-02-07_13:01,5704.03,5704.03,5704.03,5704.03,0,0,0,
2001-02-07_13:02,5702.56,5702.56,5702.56,5702.56,0,0,0,
2001-02-07_13:03,5705.54,5705.54,5705.54,5705.54,0,0,0,
2001-02-07_13:04,5706.34,5706.34,5706.34,5706.34,0,0,0,
2001-02-07_13:05,5709.51,5709.51,5709.51,5709.51,0,0,0,
2001-02-07_13:06,5707.26,5707.26,5707.26,5707.26,0,0,0,
2001-02-07_13:07,5712.69,5712.69,5712.69,5712.69,0,0,0,
2001-02-07_13:08,5713.33,5713.33,5713.33,5713.33,0,0,0,
2001-02-07_13:09,5715.65,5715.65,5715.65,5715.65,0,0,0,
2001-02-07_13:10,5713.19,5713.19,5713.19,5713.19,0,0,0,
2001-02-07_13:11,5717.22,5717.22,5717.22,5717.22,0,0,0,
2001-02-07_13:12,5721.50,5721.50,5721.50,5721.50,0,0,0,
2001-02-07_13:13,5722.20,5722.20,5722.20,5722.20,0,0,0,
2001-02-07_13:14,5721.75,5721.75,5721.75,5721.75,0,0,0,
2001-02-07_13:15,5729.67,5729.67,5729.67,5729.67,0,0,0,
2001-02-07_13:16,5730.85,5730.85,5730.85,5730.85,0,0,0,
2001-02-07_13:17,5720.98,5720.98,5720.98,5720.98,0,0,0,
2001-02-07_13:18,5730.22,5730.22,5730.22,5730.22,0,0,0,
2001-02-07_13:19,5724.46,5724.46,5724.46,5724.46,0,0,0,
2001-02-07_13:20,5724.37,5724.37,5724.37,5724.37,0,0,0,
2001-02-07_13:21,5720.39,5720.39,5720.39,5720.39,0,0,0,
2001-02-07_13:22,5718.71,5718.71,5718.71,5718.71,0,0,0,
2001-02-07_13:23,5717.20,5717.20,5717.20,5717.20,0,0,0,
2001-02-07_13:24,5716.30,5716.30,5716.30,5716.30,0,0,0,
2001-02-07_13:25,5712.85,5712.85,5712.85,5712.85,0,0,0,
2001-02-07_13:26,5709.35,5709.35,5709.35,5709.35,0,0,0,
2001-02-07_13:27,5698.35,5698.35,5698.35,5698.35,0,0,0,
2001-02-07_13:28,5688.80,5688.80,5688.80,5688.80,0,0,0,
2001-02-07_13:29,5685.59,5685.59,5685.59,5685.59,0,0,0,
2001-02-07_13:30,5693.58,5693.58,5693.58,5693.58,0,0,0,
2001-02-08_09:01,5693.63,5693.63,5693.63,5693.63,0,0,0,
2001-02-08_09:02,5720.72,5720.72,5720.72,5720.72,0,0,0,
2001-02-08_09:03,5739.31,5739.31,5739.31,5739.31,0,0,0,
2001-02-08_09:04,5743.22,5743.22,5743.22,5743.22,0,0,0,
2001-02-08_09:05,5737.83,5737.83,5737.83,5737.83,0,0,0,
2001-02-08_09:06,5731.50,5731.50,5731.50,5731.50,0,0,0,
2001-02-08_09:07,5724.39,5724.39,5724.39,5724.39,0,0,0,
2001-02-08_09:08,5718.23,5718.23,5718.23,5718.23,0,0,0,
2001-02-08_09:09,5715.71,5715.71,5715.71,5715.71,0,0,0,
2001-02-08_09:10,5717.18,5717.18,5717.18,5717.18,0,0,0,
2001-02-08_09:11,5728.07,5728.07,5728.07,5728.07,0,0,0,
2001-02-08_09:12,5737.26,5737.26,5737.26,5737.26,0,0,0,
2001-02-08_09:13,5746.75,5746.75,5746.75,5746.75,0,0,0,
2001-02-08_09:14,5747.88,5747.88,5747.88,5747.88,0,0,0,
2001-02-08_09:15,5744.18,5744.18,5744.18,5744.18,0,0,0,
2001-02-08_09:16,5747.14,5747.14,5747.14,5747.14,0,0,0,
2001-02-08_09:17,5753.26,5753.26,5753.26,5753.26,0,0,0,
2001-02-08_09:18,5753.17,5753.17,5753.17,5753.17,0,0,0,
2001-02-08_09:19,5749.70,5749.70,5749.70,5749.70,0,0,0,
2001-02-08_09:20,5753.58,5753.58,5753.58,5753.58,0,0,0,
2001-02-08_09:21,5752.62,5752.62,5752.62,5752.62,0,0,0,
2001-02-08_09:22,5751.22,5751.22,5751.22,5751.22,0,0,0,
2001-02-08_09:23,5744.13,5744.13,5744.13,5744.13,0,0,0,
2001-02-08_09:24,5742.91,5742.91,5742.91,5742.91,0,0,0,
2001-02-08_09:25,5742.79,5742.79,5742.79,5742.79,0,0,0,
2001-02-08_09:26,5738.54,5738.54,5738.54,5738.54,0,0,0,
2001-02-08_09:27,5743.87,5743.87,5743.87,5743.87,0,0,0,
2001-02-08_09:28,5738.65,5738.65,5738.65,5738.65,0,0,0,
2001-02-08_09:29,5744.72,5744.72,5744.72,5744.72,0,0,0,
2001-02-08_09:30,5746.07,5746.07,5746.07,5746.07,0,0,0,
2001-02-08_09:31,5747.57,5747.57,5747.57,5747.57,0,0,0,
2001-02-08_09:32,5750.46,5750.46,5750.46,5750.46,0,0,0,
2001-02-08_09:33,5754.29,5754.29,5754.29,5754.29,0,0,0,
2001-02-08_09:34,5757.18,5757.18,5757.18,5757.18,0,0,0,
2001-02-08_09:35,5755.27,5755.27,5755.27,5755.27,0,0,0,
2001-02-08_09:36,5762.70,5762.70,5762.70,5762.70,0,0,0,
2001-02-08_09:37,5758.22,5758.22,5758.22,5758.22,0,0,0,
2001-02-08_09:38,5762.89,5762.89,5762.89,5762.89,0,0,0,
2001-02-08_09:39,5755.83,5755.83,5755.83,5755.83,0,0,0,
2001-02-08_09:40,5755.12,5755.12,5755.12,5755.12,0,0,0,
2001-02-08_09:41,5752.17,5752.17,5752.17,5752.17,0,0,0,
2001-02-08_09:42,5748.31,5748.31,5748.31,5748.31,0,0,0,
2001-02-08_09:43,5741.31,5741.31,5741.31,5741.31,0,0,0,
2001-02-08_09:44,5743.36,5743.36,5743.36,5743.36,0,0,0,
2001-02-08_09:45,5737.36,5737.36,5737.36,5737.36,0,0,0,
2001-02-08_09:46,5730.85,5730.85,5730.85,5730.85,0,0,0,
2001-02-08_09:47,5728.45,5728.45,5728.45,5728.45,0,0,0,
2001-02-08_09:48,5723.98,5723.98,5723.98,5723.98,0,0,0,
2001-02-08_09:49,5717.50,5717.50,5717.50,5717.50,0,0,0,
2001-02-08_09:50,5713.64,5713.64,5713.64,5713.64,0,0,0,
2001-02-08_09:51,5714.46,5714.46,5714.46,5714.46,0,0,0,
2001-02-08_09:52,5717.53,5717.53,5717.53,5717.53,0,0,0,
2001-02-08_09:53,5719.21,5719.21,5719.21,5719.21,0,0,0,
2001-02-08_09:54,5721.59,5721.59,5721.59,5721.59,0,0,0,
2001-02-08_09:55,5717.51,5717.51,5717.51,5717.51,0,0,0,
2001-02-08_09:56,5716.92,5716.92,5716.92,5716.92,0,0,0,
2001-02-08_09:57,5718.98,5718.98,5718.98,5718.98,0,0,0,
2001-02-08_09:58,5723.32,5723.32,5723.32,5723.32,0,0,0,
2001-02-08_09:59,5716.41,5716.41,5716.41,5716.41,0,0,0,
2001-02-08_10:00,5720.19,5720.19,5720.19,5720.19,0,0,0,
2001-02-08_10:01,5716.28,5716.28,5716.28,5716.28,0,0,0,
2001-02-08_10:02,5717.28,5717.28,5717.28,5717.28,0,0,0,
2001-02-08_10:03,5717.63,5717.63,5717.63,5717.63,0,0,0,
2001-02-08_10:04,5712.65,5712.65,5712.65,5712.65,0,0,0,
2001-02-08_10:05,5713.66,5713.66,5713.66,5713.66,0,0,0,
2001-02-08_10:06,5704.91,5704.91,5704.91,5704.91,0,0,0,
2001-02-08_10:07,5702.17,5702.17,5702.17,5702.17,0,0,0,
2001-02-08_10:08,5697.34,5697.34,5697.34,5697.34,0,0,0,
2001-02-08_10:09,5692.01,5692.01,5692.01,5692.01,0,0,0,
2001-02-08_10:10,5685.55,5685.55,5685.55,5685.55,0,0,0,
2001-02-08_10:11,5685.97,5685.97,5685.97,5685.97,0,0,0,
2001-02-08_10:12,5682.52,5682.52,5682.52,5682.52,0,0,0,
2001-02-08_10:13,5680.85,5680.85,5680.85,5680.85,0,0,0,
2001-02-08_10:14,5675.52,5675.52,5675.52,5675.52,0,0,0,
2001-02-08_10:15,5677.06,5677.06,5677.06,5677.06,0,0,0,
2001-02-08_10:16,5675.84,5675.84,5675.84,5675.84,0,0,0,
2001-02-08_10:17,5679.01,5679.01,5679.01,5679.01,0,0,0,
2001-02-08_10:18,5685.34,5685.34,5685.34,5685.34,0,0,0,
2001-02-08_10:19,5687.43,5687.43,5687.43,5687.43,0,0,0,
2001-02-08_10:20,5687.16,5687.16,5687.16,5687.16,0,0,0,
2001-02-08_10:21,5689.50,5689.50,5689.50,5689.50,0,0,0,
2001-02-08_10:22,5690.03,5690.03,5690.03,5690.03,0,0,0,
2001-02-08_10:23,5692.18,5692.18,5692.18,5692.18,0,0,0,
2001-02-08_10:24,5689.70,5689.70,5689.70,5689.70,0,0,0,
2001-02-08_10:25,5688.51,5688.51,5688.51,5688.51,0,0,0,
2001-02-08_10:26,5688.75,5688.75,5688.75,5688.75,0,0,0,
2001-02-08_10:27,5683.47,5683.47,5683.47,5683.47,0,0,0,
2001-02-08_10:28,5682.23,5682.23,5682.23,5682.23,0,0,0,
2001-02-08_10:29,5680.23,5680.23,5680.23,5680.23,0,0,0,
2001-02-08_10:30,5676.50,5676.50,5676.50,5676.50,0,0,0,
2001-02-08_10:31,5670.62,5670.62,5670.62,5670.62,0,0,0,
2001-02-08_10:32,5666.61,5666.61,5666.61,5666.61,0,0,0,
2001-02-08_10:33,5661.07,5661.07,5661.07,5661.07,0,0,0,
2001-02-08_10:34,5653.86,5653.86,5653.86,5653.86,0,0,0,
2001-02-08_10:35,5659.12,5659.12,5659.12,5659.12,0,0,0,
2001-02-08_10:36,5659.22,5659.22,5659.22,5659.22,0,0,0,
2001-02-08_10:37,5669.15,5669.15,5669.15,5669.15,0,0,0,
2001-02-08_10:38,5671.09,5671.09,5671.09,5671.09,0,0,0,
2001-02-08_10:39,5672.81,5672.81,5672.81,5672.81,0,0,0,
2001-02-08_10:40,5674.21,5674.21,5674.21,5674.21,0,0,0,
2001-02-08_10:41,5677.46,5677.46,5677.46,5677.46,0,0,0,
2001-02-08_10:42,5680.46,5680.46,5680.46,5680.46,0,0,0,
2001-02-08_10:43,5684.06,5684.06,5684.06,5684.06,0,0,0,
2001-02-08_10:44,5682.54,5682.54,5682.54,5682.54,0,0,0,
2001-02-08_10:45,5672.73,5672.73,5672.73,5672.73,0,0,0,
2001-02-08_10:46,5679.03,5679.03,5679.03,5679.03,0,0,0,
2001-02-08_10:47,5670.34,5670.34,5670.34,5670.34,0,0,0,
2001-02-08_10:48,5677.70,5677.70,5677.70,5677.70,0,0,0,
2001-02-08_10:49,5677.94,5677.94,5677.94,5677.94,0,0,0,
2001-02-08_10:50,5680.09,5680.09,5680.09,5680.09,0,0,0,
2001-02-08_10:51,5682.46,5682.46,5682.46,5682.46,0,0,0,
2001-02-08_10:52,5689.06,5689.06,5689.06,5689.06,0,0,0,
2001-02-08_10:53,5693.91,5693.91,5693.91,5693.91,0,0,0,
2001-02-08_10:54,5696.16,5696.16,5696.16,5696.16,0,0,0,
2001-02-08_10:55,5700.32,5700.32,5700.32,5700.32,0,0,0,
2001-02-08_10:56,5697.45,5697.45,5697.45,5697.45,0,0,0,
2001-02-08_10:57,5699.79,5699.79,5699.79,5699.79,0,0,0,
2001-02-08_10:58,5702.38,5702.38,5702.38,5702.38,0,0,0,
2001-02-08_10:59,5701.86,5701.86,5701.86,5701.86,0,0,0,
2001-02-08_11:00,5696.58,5696.58,5696.58,5696.58,0,0,0,
2001-02-08_11:01,5705.13,5705.13,5705.13,5705.13,0,0,0,
2001-02-08_11:02,5702.48,5702.48,5702.48,5702.48,0,0,0,
2001-02-08_11:03,5705.00,5705.00,5705.00,5705.00,0,0,0,
2001-02-08_11:04,5702.47,5702.47,5702.47,5702.47,0,0,0,
2001-02-08_11:05,5700.39,5700.39,5700.39,5700.39,0,0,0,
2001-02-08_11:06,5701.13,5701.13,5701.13,5701.13,0,0,0,
2001-02-08_11:07,5698.72,5698.72,5698.72,5698.72,0,0,0,
2001-02-08_11:08,5701.50,5701.50,5701.50,5701.50,0,0,0,
2001-02-08_11:09,5697.13,5697.13,5697.13,5697.13,0,0,0,
2001-02-08_11:10,5696.63,5696.63,5696.63,5696.63,0,0,0,
2001-02-08_11:11,5697.34,5697.34,5697.34,5697.34,0,0,0,
2001-02-08_11:12,5691.13,5691.13,5691.13,5691.13,0,0,0,
2001-02-08_11:13,5697.29,5697.29,5697.29,5697.29,0,0,0,
2001-02-08_11:14,5695.51,5695.51,5695.51,5695.51,0,0,0,
2001-02-08_11:15,5699.87,5699.87,5699.87,5699.87,0,0,0,
2001-02-08_11:16,5699.40,5699.40,5699.40,5699.40,0,0,0,
2001-02-08_11:17,5704.03,5704.03,5704.03,5704.03,0,0,0,
2001-02-08_11:18,5707.36,5707.36,5707.36,5707.36,0,0,0,
2001-02-08_11:19,5715.36,5715.36,5715.36,5715.36,0,0,0,
2001-02-08_11:20,5714.80,5714.80,5714.80,5714.80,0,0,0,
2001-02-08_11:21,5715.78,5715.78,5715.78,5715.78,0,0,0,
2001-02-08_11:22,5716.31,5716.31,5716.31,5716.31,0,0,0,
2001-02-08_11:23,5713.86,5713.86,5713.86,5713.86,0,0,0,
2001-02-08_11:24,5711.82,5711.82,5711.82,5711.82,0,0,0,
2001-02-08_11:25,5707.65,5707.65,5707.65,5707.65,0,0,0,
2001-02-08_11:26,5710.22,5710.22,5710.22,5710.22,0,0,0,
2001-02-08_11:27,5705.24,5705.24,5705.24,5705.24,0,0,0,
2001-02-08_11:28,5707.19,5707.19,5707.19,5707.19,0,0,0,
2001-02-08_11:29,5705.28,5705.28,5705.28,5705.28,0,0,0,
2001-02-08_11:30,5704.45,5704.45,5704.45,5704.45,0,0,0,
2001-02-08_11:31,5703.02,5703.02,5703.02,5703.02,0,0,0,
2001-02-08_11:32,5699.55,5699.55,5699.55,5699.55,0,0,0,
2001-02-08_11:33,5702.99,5702.99,5702.99,5702.99,0,0,0,
2001-02-08_11:34,5701.02,5701.02,5701.02,5701.02,0,0,0,
2001-02-08_11:35,5697.49,5697.49,5697.49,5697.49,0,0,0,
2001-02-08_11:36,5697.77,5697.77,5697.77,5697.77,0,0,0,
2001-02-08_11:37,5694.75,5694.75,5694.75,5694.75,0,0,0,
2001-02-08_11:38,5699.18,5699.18,5699.18,5699.18,0,0,0,
2001-02-08_11:39,5705.21,5705.21,5705.21,5705.21,0,0,0,
2001-02-08_11:40,5708.85,5708.85,5708.85,5708.85,0,0,0,
2001-02-08_11:41,5711.88,5711.88,5711.88,5711.88,0,0,0,
2001-02-08_11:42,5710.27,5710.27,5710.27,5710.27,0,0,0,
2001-02-08_11:43,5716.18,5716.18,5716.18,5716.18,0,0,0,
2001-02-08_11:44,5716.20,5716.20,5716.20,5716.20,0,0,0,
2001-02-08_11:45,5710.68,5710.68,5710.68,5710.68,0,0,0,
2001-02-08_11:46,5713.01,5713.01,5713.01,5713.01,0,0,0,
2001-02-08_11:47,5713.65,5713.65,5713.65,5713.65,0,0,0,
2001-02-08_11:48,5709.76,5709.76,5709.76,5709.76,0,0,0,
2001-02-08_11:49,5711.95,5711.95,5711.95,5711.95,0,0,0,
2001-02-08_11:50,5707.74,5707.74,5707.74,5707.74,0,0,0,
2001-02-08_11:51,5704.62,5704.62,5704.62,5704.62,0,0,0,
2001-02-08_11:52,5709.16,5709.16,5709.16,5709.16,0,0,0,
2001-02-08_11:53,5704.63,5704.63,5704.63,5704.63,0,0,0,
2001-02-08_11:54,5710.64,5710.64,5710.64,5710.64,0,0,0,
2001-02-08_11:55,5710.08,5710.08,5710.08,5710.08,0,0,0,
2001-02-08_11:56,5702.86,5702.86,5702.86,5702.86,0,0,0,
2001-02-08_11:57,5710.11,5710.11,5710.11,5710.11,0,0,0,
2001-02-08_11:58,5704.71,5704.71,5704.71,5704.71,0,0,0,
2001-02-08_11:59,5709.08,5709.08,5709.08,5709.08,0,0,0,
2001-02-08_12:00,5705.27,5705.27,5705.27,5705.27,0,0,0,
2001-02-08_12:01,5705.55,5705.55,5705.55,5705.55,0,0,0,
2001-02-08_12:02,5708.67,5708.67,5708.67,5708.67,0,0,0,
2001-02-08_12:03,5705.54,5705.54,5705.54,5705.54,0,0,0,
2001-02-08_12:04,5713.61,5713.61,5713.61,5713.61,0,0,0,
2001-02-08_12:05,5715.92,5715.92,5715.92,5715.92,0,0,0,
2001-02-08_12:06,5721.40,5721.40,5721.40,5721.40,0,0,0,
2001-02-08_12:07,5724.57,5724.57,5724.57,5724.57,0,0,0,
2001-02-08_12:08,5731.96,5731.96,5731.96,5731.96,0,0,0,
2001-02-08_12:09,5738.53,5738.53,5738.53,5738.53,0,0,0,
2001-02-08_12:10,5736.15,5736.15,5736.15,5736.15,0,0,0,
2001-02-08_12:11,5736.23,5736.23,5736.23,5736.23,0,0,0,
2001-02-08_12:12,5730.38,5730.38,5730.38,5730.38,0,0,0,
2001-02-08_12:13,5732.68,5732.68,5732.68,5732.68,0,0,0,
2001-02-08_12:14,5732.22,5732.22,5732.22,5732.22,0,0,0,
2001-02-08_12:15,5728.06,5728.06,5728.06,5728.06,0,0,0,
2001-02-08_12:16,5724.49,5724.49,5724.49,5724.49,0,0,0,
2001-02-08_12:17,5713.52,5713.52,5713.52,5713.52,0,0,0,
2001-02-08_12:18,5716.56,5716.56,5716.56,5716.56,0,0,0,
2001-02-08_12:19,5715.44,5715.44,5715.44,5715.44,0,0,0,
2001-02-08_12:20,5710.03,5710.03,5710.03,5710.03,0,0,0,
2001-02-08_12:21,5716.49,5716.49,5716.49,5716.49,0,0,0,
2001-02-08_12:22,5712.90,5712.90,5712.90,5712.90,0,0,0,
2001-02-08_12:23,5713.29,5713.29,5713.29,5713.29,0,0,0,
2001-02-08_12:24,5711.98,5711.98,5711.98,5711.98,0,0,0,
2001-02-08_12:25,5714.08,5714.08,5714.08,5714.08,0,0,0,
2001-02-08_12:26,5707.95,5707.95,5707.95,5707.95,0,0,0,
2001-02-08_12:27,5710.47,5710.47,5710.47,5710.47,0,0,0,
2001-02-08_12:28,5709.61,5709.61,5709.61,5709.61,0,0,0,
2001-02-08_12:29,5709.67,5709.67,5709.67,5709.67,0,0,0,
2001-02-08_12:30,5708.34,5708.34,5708.34,5708.34,0,0,0,
2001-02-08_12:31,5706.35,5706.35,5706.35,5706.35,0,0,0,
2001-02-08_12:32,5700.99,5700.99,5700.99,5700.99,0,0,0,
2001-02-08_12:33,5699.35,5699.35,5699.35,5699.35,0,0,0,
2001-02-08_12:34,5699.20,5699.20,5699.20,5699.20,0,0,0,
2001-02-08_12:35,5699.53,5699.53,5699.53,5699.53,0,0,0,
2001-02-08_12:36,5701.88,5701.88,5701.88,5701.88,0,0,0,
2001-02-08_12:37,5694.95,5694.95,5694.95,5694.95,0,0,0,
2001-02-08_12:38,5697.62,5697.62,5697.62,5697.62,0,0,0,
2001-02-08_12:39,5692.73,5692.73,5692.73,5692.73,0,0,0,
2001-02-08_12:40,5697.90,5697.90,5697.90,5697.90,0,0,0,
2001-02-08_12:41,5698.73,5698.73,5698.73,5698.73,0,0,0,
2001-02-08_12:42,5698.57,5698.57,5698.57,5698.57,0,0,0,
2001-02-08_12:43,5702.57,5702.57,5702.57,5702.57,0,0,0,
2001-02-08_12:44,5699.29,5699.29,5699.29,5699.29,0,0,0,
2001-02-08_12:45,5701.89,5701.89,5701.89,5701.89,0,0,0,
2001-02-08_12:46,5701.74,5701.74,5701.74,5701.74,0,0,0,
2001-02-08_12:47,5707.75,5707.75,5707.75,5707.75,0,0,0,
2001-02-08_12:48,5705.81,5705.81,5705.81,5705.81,0,0,0,
2001-02-08_12:49,5707.93,5707.93,5707.93,5707.93,0,0,0,
2001-02-08_12:50,5714.08,5714.08,5714.08,5714.08,0,0,0,
2001-02-08_12:51,5712.60,5712.60,5712.60,5712.60,0,0,0,
2001-02-08_12:52,5713.18,5713.18,5713.18,5713.18,0,0,0,
2001-02-08_12:53,5704.99,5704.99,5704.99,5704.99,0,0,0,
2001-02-08_12:54,5717.49,5717.49,5717.49,5717.49,0,0,0,
2001-02-08_12:55,5717.17,5717.17,5717.17,5717.17,0,0,0,
2001-02-08_12:56,5719.99,5719.99,5719.99,5719.99,0,0,0,
2001-02-08_12:57,5719.84,5719.84,5719.84,5719.84,0,0,0,
2001-02-08_12:58,5719.83,5719.83,5719.83,5719.83,0,0,0,
2001-02-08_12:59,5722.26,5722.26,5722.26,5722.26,0,0,0,
2001-02-08_13:00,5718.46,5718.46,5718.46,5718.46,0,0,0,
2001-02-08_13:01,5723.45,5723.45,5723.45,5723.45,0,0,0,
2001-02-08_13:02,5721.30,5721.30,5721.30,5721.30,0,0,0,
2001-02-08_13:03,5729.49,5729.49,5729.49,5729.49,0,0,0,
2001-02-08_13:04,5729.61,5729.61,5729.61,5729.61,0,0,0,
2001-02-08_13:05,5728.05,5728.05,5728.05,5728.05,0,0,0,
2001-02-08_13:06,5739.24,5739.24,5739.24,5739.24,0,0,0,
2001-02-08_13:07,5736.64,5736.64,5736.64,5736.64,0,0,0,
2001-02-08_13:08,5739.96,5739.96,5739.96,5739.96,0,0,0,
2001-02-08_13:09,5743.14,5743.14,5743.14,5743.14,0,0,0,
2001-02-08_13:10,5750.60,5750.60,5750.60,5750.60,0,0,0,
2001-02-08_13:11,5747.76,5747.76,5747.76,5747.76,0,0,0,
2001-02-08_13:12,5750.03,5750.03,5750.03,5750.03,0,0,0,
2001-02-08_13:13,5739.79,5739.79,5739.79,5739.79,0,0,0,
2001-02-08_13:14,5742.04,5742.04,5742.04,5742.04,0,0,0,
2001-02-08_13:15,5734.05,5734.05,5734.05,5734.05,0,0,0,
2001-02-08_13:16,5734.09,5734.09,5734.09,5734.09,0,0,0,
2001-02-08_13:17,5732.78,5732.78,5732.78,5732.78,0,0,0,
2001-02-08_13:18,5734.67,5734.67,5734.67,5734.67,0,0,0,
2001-02-08_13:19,5732.74,5732.74,5732.74,5732.74,0,0,0,
2001-02-08_13:20,5734.36,5734.36,5734.36,5734.36,0,0,0,
2001-02-08_13:21,5734.27,5734.27,5734.27,5734.27,0,0,0,
2001-02-08_13:22,5733.37,5733.37,5733.37,5733.37,0,0,0,
2001-02-08_13:23,5742.76,5742.76,5742.76,5742.76,0,0,0,
2001-02-08_13:24,5754.05,5754.05,5754.05,5754.05,0,0,0,
2001-02-08_13:25,5756.14,5756.14,5756.14,5756.14,0,0,0,
2001-02-08_13:26,5760.59,5760.59,5760.59,5760.59,0,0,0,
2001-02-08_13:27,5763.14,5763.14,5763.14,5763.14,0,0,0,
2001-02-08_13:28,5757.27,5757.27,5757.27,5757.27,0,0,0,
2001-02-08_13:29,5756.88,5756.88,5756.88,5756.88,0,0,0,
2001-02-08_13:30,5758.60,5758.60,5758.60,5758.60,0,0,0,
2001-02-09_09:01,5782.42,5782.42,5782.42,5782.42,0,0,0,
2001-02-09_09:02,5784.06,5784.06,5784.06,5784.06,0,0,0,
2001-02-09_09:03,5788.22,5788.22,5788.22,5788.22,0,0,0,
2001-02-09_09:04,5788.83,5788.83,5788.83,5788.83,0,0,0,
2001-02-09_09:05,5784.36,5784.36,5784.36,5784.36,0,0,0,
2001-02-09_09:06,5779.37,5779.37,5779.37,5779.37,0,0,0,
2001-02-09_09:07,5774.79,5774.79,5774.79,5774.79,0,0,0,
2001-02-09_09:08,5764.33,5764.33,5764.33,5764.33,0,0,0,
2001-02-09_09:09,5759.79,5759.79,5759.79,5759.79,0,0,0,
2001-02-09_09:10,5744.71,5744.71,5744.71,5744.71,0,0,0,
2001-02-09_09:11,5742.45,5742.45,5742.45,5742.45,0,0,0,
2001-02-09_09:12,5743.97,5743.97,5743.97,5743.97,0,0,0,
2001-02-09_09:13,5751.24,5751.24,5751.24,5751.24,0,0,0,
2001-02-09_09:14,5758.94,5758.94,5758.94,5758.94,0,0,0,
2001-02-09_09:15,5763.23,5763.23,5763.23,5763.23,0,0,0,
2001-02-09_09:16,5773.54,5773.54,5773.54,5773.54,0,0,0,
2001-02-09_09:17,5768.95,5768.95,5768.95,5768.95,0,0,0,
2001-02-09_09:18,5763.65,5763.65,5763.65,5763.65,0,0,0,
2001-02-09_09:19,5759.46,5759.46,5759.46,5759.46,0,0,0,
2001-02-09_09:20,5758.86,5758.86,5758.86,5758.86,0,0,0,
2001-02-09_09:21,5760.21,5760.21,5760.21,5760.21,0,0,0,
2001-02-09_09:22,5763.37,5763.37,5763.37,5763.37,0,0,0,
2001-02-09_09:23,5766.12,5766.12,5766.12,5766.12,0,0,0,
2001-02-09_09:24,5765.23,5765.23,5765.23,5765.23,0,0,0,
2001-02-09_09:25,5773.72,5773.72,5773.72,5773.72,0,0,0,
2001-02-09_09:26,5774.79,5774.79,5774.79,5774.79,0,0,0,
2001-02-09_09:27,5788.31,5788.31,5788.31,5788.31,0,0,0,
2001-02-09_09:28,5789.94,5789.94,5789.94,5789.94,0,0,0,
2001-02-09_09:29,5792.37,5792.37,5792.37,5792.37,0,0,0,
2001-02-09_09:30,5799.62,5799.62,5799.62,5799.62,0,0,0,
2001-02-09_09:31,5804.41,5804.41,5804.41,5804.41,0,0,0,
2001-02-09_09:32,5806.41,5806.41,5806.41,5806.41,0,0,0,
2001-02-09_09:33,5809.22,5809.22,5809.22,5809.22,0,0,0,
2001-02-09_09:34,5805.75,5805.75,5805.75,5805.75,0,0,0,
2001-02-09_09:35,5801.04,5801.04,5801.04,5801.04,0,0,0,
2001-02-09_09:36,5797.79,5797.79,5797.79,5797.79,0,0,0,
2001-02-09_09:37,5779.61,5779.61,5779.61,5779.61,0,0,0,
2001-02-09_09:38,5779.08,5779.08,5779.08,5779.08,0,0,0,
2001-02-09_09:39,5776.72,5776.72,5776.72,5776.72,0,0,0,
2001-02-09_09:40,5773.01,5773.01,5773.01,5773.01,0,0,0,
2001-02-09_09:41,5778.95,5778.95,5778.95,5778.95,0,0,0,
2001-02-09_09:42,5780.71,5780.71,5780.71,5780.71,0,0,0,
2001-02-09_09:43,5787.60,5787.60,5787.60,5787.60,0,0,0,
2001-02-09_09:44,5789.33,5789.33,5789.33,5789.33,0,0,0,
2001-02-09_09:45,5787.62,5787.62,5787.62,5787.62,0,0,0,
2001-02-09_09:46,5789.88,5789.88,5789.88,5789.88,0,0,0,
2001-02-09_09:47,5783.75,5783.75,5783.75,5783.75,0,0,0,
2001-02-09_09:48,5778.56,5778.56,5778.56,5778.56,0,0,0,
2001-02-09_09:49,5779.96,5779.96,5779.96,5779.96,0,0,0,
2001-02-09_09:50,5776.94,5776.94,5776.94,5776.94,0,0,0,
2001-02-09_09:51,5777.60,5777.60,5777.60,5777.60,0,0,0,
2001-02-09_09:52,5782.55,5782.55,5782.55,5782.55,0,0,0,
2001-02-09_09:53,5780.68,5780.68,5780.68,5780.68,0,0,0,
2001-02-09_09:54,5780.89,5780.89,5780.89,5780.89,0,0,0,
2001-02-09_09:55,5784.40,5784.40,5784.40,5784.40,0,0,0,
2001-02-09_09:56,5785.45,5785.45,5785.45,5785.45,0,0,0,
2001-02-09_09:57,5779.65,5779.65,5779.65,5779.65,0,0,0,
2001-02-09_09:58,5783.98,5783.98,5783.98,5783.98,0,0,0,
2001-02-09_09:59,5781.72,5781.72,5781.72,5781.72,0,0,0,
2001-02-09_10:00,5785.51,5785.51,5785.51,5785.51,0,0,0,
2001-02-09_10:01,5785.04,5785.04,5785.04,5785.04,0,0,0,
2001-02-09_10:02,5784.73,5784.73,5784.73,5784.73,0,0,0,
2001-02-09_10:03,5785.43,5785.43,5785.43,5785.43,0,0,0,
2001-02-09_10:04,5786.17,5786.17,5786.17,5786.17,0,0,0,
2001-02-09_10:05,5782.63,5782.63,5782.63,5782.63,0,0,0,
2001-02-09_10:06,5781.70,5781.70,5781.70,5781.70,0,0,0,
2001-02-09_10:07,5782.28,5782.28,5782.28,5782.28,0,0,0,
2001-02-09_10:08,5781.50,5781.50,5781.50,5781.50,0,0,0,
2001-02-09_10:09,5775.93,5775.93,5775.93,5775.93,0,0,0,
2001-02-09_10:10,5775.38,5775.38,5775.38,5775.38,0,0,0,
2001-02-09_10:11,5771.98,5771.98,5771.98,5771.98,0,0,0,
2001-02-09_10:12,5762.41,5762.41,5762.41,5762.41,0,0,0,
2001-02-09_10:13,5758.52,5758.52,5758.52,5758.52,0,0,0,
2001-02-09_10:14,5757.08,5757.08,5757.08,5757.08,0,0,0,
2001-02-09_10:15,5758.33,5758.33,5758.33,5758.33,0,0,0,
2001-02-09_10:16,5753.91,5753.91,5753.91,5753.91,0,0,0,
2001-02-09_10:17,5760.87,5760.87,5760.87,5760.87,0,0,0,
2001-02-09_10:18,5757.35,5757.35,5757.35,5757.35,0,0,0,
2001-02-09_10:19,5760.18,5760.18,5760.18,5760.18,0,0,0,
2001-02-09_10:20,5765.04,5765.04,5765.04,5765.04,0,0,0,
2001-02-09_10:21,5772.26,5772.26,5772.26,5772.26,0,0,0,
2001-02-09_10:22,5772.75,5772.75,5772.75,5772.75,0,0,0,
2001-02-09_10:23,5775.08,5775.08,5775.08,5775.08,0,0,0,
2001-02-09_10:24,5776.20,5776.20,5776.20,5776.20,0,0,0,
2001-02-09_10:25,5775.09,5775.09,5775.09,5775.09,0,0,0,
2001-02-09_10:26,5773.40,5773.40,5773.40,5773.40,0,0,0,
2001-02-09_10:27,5773.53,5773.53,5773.53,5773.53,0,0,0,
2001-02-09_10:28,5771.30,5771.30,5771.30,5771.30,0,0,0,
2001-02-09_10:29,5774.40,5774.40,5774.40,5774.40,0,0,0,
2001-02-09_10:30,5776.48,5776.48,5776.48,5776.48,0,0,0,
2001-02-09_10:31,5774.34,5774.34,5774.34,5774.34,0,0,0,
2001-02-09_10:32,5776.09,5776.09,5776.09,5776.09,0,0,0,
2001-02-09_10:33,5776.27,5776.27,5776.27,5776.27,0,0,0,
2001-02-09_10:34,5776.06,5776.06,5776.06,5776.06,0,0,0,
2001-02-09_10:35,5777.93,5777.93,5777.93,5777.93,0,0,0,
2001-02-09_10:36,5783.64,5783.64,5783.64,5783.64,0,0,0,
2001-02-09_10:37,5783.11,5783.11,5783.11,5783.11,0,0,0,
2001-02-09_10:38,5787.06,5787.06,5787.06,5787.06,0,0,0,
2001-02-09_10:39,5784.64,5784.64,5784.64,5784.64,0,0,0,
2001-02-09_10:40,5783.01,5783.01,5783.01,5783.01,0,0,0,
2001-02-09_10:41,5790.89,5790.89,5790.89,5790.89,0,0,0,
2001-02-09_10:42,5793.19,5793.19,5793.19,5793.19,0,0,0,
2001-02-09_10:43,5787.96,5787.96,5787.96,5787.96,0,0,0,
2001-02-09_10:44,5793.22,5793.22,5793.22,5793.22,0,0,0,
2001-02-09_10:45,5788.78,5788.78,5788.78,5788.78,0,0,0,
2001-02-09_10:46,5792.31,5792.31,5792.31,5792.31,0,0,0,
2001-02-09_10:47,5796.89,5796.89,5796.89,5796.89,0,0,0,
2001-02-09_10:48,5799.88,5799.88,5799.88,5799.88,0,0,0,
2001-02-09_10:49,5797.73,5797.73,5797.73,5797.73,0,0,0,
2001-02-09_10:50,5801.24,5801.24,5801.24,5801.24,0,0,0,
2001-02-09_10:51,5807.52,5807.52,5807.52,5807.52,0,0,0,
2001-02-09_10:52,5807.99,5807.99,5807.99,5807.99,0,0,0,
2001-02-09_10:53,5812.43,5812.43,5812.43,5812.43,0,0,0,
2001-02-09_10:54,5809.27,5809.27,5809.27,5809.27,0,0,0,
2001-02-09_10:55,5809.45,5809.45,5809.45,5809.45,0,0,0,
2001-02-09_10:56,5812.39,5812.39,5812.39,5812.39,0,0,0,
2001-02-09_10:57,5810.44,5810.44,5810.44,5810.44,0,0,0,
2001-02-09_10:58,5811.43,5811.43,5811.43,5811.43,0,0,0,
2001-02-09_10:59,5814.16,5814.16,5814.16,5814.16,0,0,0,
2001-02-09_11:00,5815.20,5815.20,5815.20,5815.20,0,0,0,
2001-02-09_11:01,5812.85,5812.85,5812.85,5812.85,0,0,0,
2001-02-09_11:02,5810.30,5810.30,5810.30,5810.30,0,0,0,
2001-02-09_11:03,5807.84,5807.84,5807.84,5807.84,0,0,0,
2001-02-09_11:04,5810.63,5810.63,5810.63,5810.63,0,0,0,
2001-02-09_11:05,5809.12,5809.12,5809.12,5809.12,0,0,0,
2001-02-09_11:06,5811.81,5811.81,5811.81,5811.81,0,0,0,
2001-02-09_11:07,5818.21,5818.21,5818.21,5818.21,0,0,0,
2001-02-09_11:08,5817.16,5817.16,5817.16,5817.16,0,0,0,
2001-02-09_11:09,5823.23,5823.23,5823.23,5823.23,0,0,0,
2001-02-09_11:10,5829.42,5829.42,5829.42,5829.42,0,0,0,
2001-02-09_11:11,5836.62,5836.62,5836.62,5836.62,0,0,0,
2001-02-09_11:12,5841.83,5841.83,5841.83,5841.83,0,0,0,
2001-02-09_11:13,5849.32,5849.32,5849.32,5849.32,0,0,0,
2001-02-09_11:14,5851.94,5851.94,5851.94,5851.94,0,0,0,
2001-02-09_11:15,5847.40,5847.40,5847.40,5847.40,0,0,0,
2001-02-09_11:16,5836.10,5836.10,5836.10,5836.10,0,0,0,
2001-02-09_11:17,5832.62,5832.62,5832.62,5832.62,0,0,0,
2001-02-09_11:18,5826.73,5826.73,5826.73,5826.73,0,0,0,
2001-02-09_11:19,5824.51,5824.51,5824.51,5824.51,0,0,0,
2001-02-09_11:20,5825.51,5825.51,5825.51,5825.51,0,0,0,
2001-02-09_11:21,5822.68,5822.68,5822.68,5822.68,0,0,0,
2001-02-09_11:22,5821.32,5821.32,5821.32,5821.32,0,0,0,
2001-02-09_11:23,5822.20,5822.20,5822.20,5822.20,0,0,0,
2001-02-09_11:24,5822.52,5822.52,5822.52,5822.52,0,0,0,
2001-02-09_11:25,5824.00,5824.00,5824.00,5824.00,0,0,0,
2001-02-09_11:26,5815.88,5815.88,5815.88,5815.88,0,0,0,
2001-02-09_11:27,5820.44,5820.44,5820.44,5820.44,0,0,0,
2001-02-09_11:28,5813.67,5813.67,5813.67,5813.67,0,0,0,
2001-02-09_11:29,5818.34,5818.34,5818.34,5818.34,0,0,0,
2001-02-09_11:30,5820.59,5820.59,5820.59,5820.59,0,0,0,
2001-02-09_11:31,5815.36,5815.36,5815.36,5815.36,0,0,0,
2001-02-09_11:32,5809.39,5809.39,5809.39,5809.39,0,0,0,
2001-02-09_11:33,5810.24,5810.24,5810.24,5810.24,0,0,0,
2001-02-09_11:34,5807.53,5807.53,5807.53,5807.53,0,0,0,
2001-02-09_11:35,5804.96,5804.96,5804.96,5804.96,0,0,0,
2001-02-09_11:36,5816.42,5816.42,5816.42,5816.42,0,0,0,
2001-02-09_11:37,5812.92,5812.92,5812.92,5812.92,0,0,0,
2001-02-09_11:38,5821.10,5821.10,5821.10,5821.10,0,0,0,
2001-02-09_11:39,5821.52,5821.52,5821.52,5821.52,0,0,0,
2001-02-09_11:40,5826.25,5826.25,5826.25,5826.25,0,0,0,
2001-02-09_11:41,5828.03,5828.03,5828.03,5828.03,0,0,0,
2001-02-09_11:42,5827.47,5827.47,5827.47,5827.47,0,0,0,
2001-02-09_11:43,5835.66,5835.66,5835.66,5835.66,0,0,0,
2001-02-09_11:44,5830.70,5830.70,5830.70,5830.70,0,0,0,
2001-02-09_11:45,5837.65,5837.65,5837.65,5837.65,0,0,0,
2001-02-09_11:46,5833.66,5833.66,5833.66,5833.66,0,0,0,
2001-02-09_11:47,5830.55,5830.55,5830.55,5830.55,0,0,0,
2001-02-09_11:48,5834.30,5834.30,5834.30,5834.30,0,0,0,
2001-02-09_11:49,5836.69,5836.69,5836.69,5836.69,0,0,0,
2001-02-09_11:50,5832.54,5832.54,5832.54,5832.54,0,0,0,
2001-02-09_11:51,5834.08,5834.08,5834.08,5834.08,0,0,0,
2001-02-09_11:52,5835.16,5835.16,5835.16,5835.16,0,0,0,
2001-02-09_11:53,5832.93,5832.93,5832.93,5832.93,0,0,0,
2001-02-09_11:54,5835.50,5835.50,5835.50,5835.50,0,0,0,
2001-02-09_11:55,5838.50,5838.50,5838.50,5838.50,0,0,0,
2001-02-09_11:56,5837.36,5837.36,5837.36,5837.36,0,0,0,
2001-02-09_11:57,5843.75,5843.75,5843.75,5843.75,0,0,0,
2001-02-09_11:58,5842.88,5842.88,5842.88,5842.88,0,0,0,
2001-02-09_11:59,5844.76,5844.76,5844.76,5844.76,0,0,0,
2001-02-09_12:00,5848.13,5848.13,5848.13,5848.13,0,0,0,
2001-02-09_12:01,5849.21,5849.21,5849.21,5849.21,0,0,0,
2001-02-09_12:02,5844.53,5844.53,5844.53,5844.53,0,0,0,
2001-02-09_12:03,5846.56,5846.56,5846.56,5846.56,0,0,0,
2001-02-09_12:04,5844.48,5844.48,5844.48,5844.48,0,0,0,
2001-02-09_12:05,5844.08,5844.08,5844.08,5844.08,0,0,0,
2001-02-09_12:06,5840.30,5840.30,5840.30,5840.30,0,0,0,
2001-02-09_12:07,5843.32,5843.32,5843.32,5843.32,0,0,0,
2001-02-09_12:08,5837.94,5837.94,5837.94,5837.94,0,0,0,
2001-02-09_12:09,5837.72,5837.72,5837.72,5837.72,0,0,0,
2001-02-09_12:10,5834.46,5834.46,5834.46,5834.46,0,0,0,
2001-02-09_12:11,5827.02,5827.02,5827.02,5827.02,0,0,0,
2001-02-09_12:12,5825.94,5825.94,5825.94,5825.94,0,0,0,
2001-02-09_12:13,5823.64,5823.64,5823.64,5823.64,0,0,0,
2001-02-09_12:14,5822.22,5822.22,5822.22,5822.22,0,0,0,
2001-02-09_12:15,5819.58,5819.58,5819.58,5819.58,0,0,0,
2001-02-09_12:16,5825.55,5825.55,5825.55,5825.55,0,0,0,
2001-02-09_12:17,5828.12,5828.12,5828.12,5828.12,0,0,0,
2001-02-09_12:18,5826.10,5826.10,5826.10,5826.10,0,0,0,
2001-02-09_12:19,5826.16,5826.16,5826.16,5826.16,0,0,0,
2001-02-09_12:20,5831.34,5831.34,5831.34,5831.34,0,0,0,
2001-02-09_12:21,5837.48,5837.48,5837.48,5837.48,0,0,0,
2001-02-09_12:22,5834.87,5834.87,5834.87,5834.87,0,0,0,
2001-02-09_12:23,5837.80,5837.80,5837.80,5837.80,0,0,0,
2001-02-09_12:24,5838.96,5838.96,5838.96,5838.96,0,0,0,
2001-02-09_12:25,5842.12,5842.12,5842.12,5842.12,0,0,0,
2001-02-09_12:26,5842.41,5842.41,5842.41,5842.41,0,0,0,
2001-02-09_12:27,5838.90,5838.90,5838.90,5838.90,0,0,0,
2001-02-09_12:28,5844.34,5844.34,5844.34,5844.34,0,0,0,
2001-02-09_12:29,5840.94,5840.94,5840.94,5840.94,0,0,0,
2001-02-09_12:30,5841.92,5841.92,5841.92,5841.92,0,0,0,
2001-02-09_12:31,5840.66,5840.66,5840.66,5840.66,0,0,0,
2001-02-09_12:32,5841.14,5841.14,5841.14,5841.14,0,0,0,
2001-02-09_12:33,5843.60,5843.60,5843.60,5843.60,0,0,0,
2001-02-09_12:34,5849.75,5849.75,5849.75,5849.75,0,0,0,
2001-02-09_12:35,5857.29,5857.29,5857.29,5857.29,0,0,0,
2001-02-09_12:36,5863.81,5863.81,5863.81,5863.81,0,0,0,
2001-02-09_12:37,5865.21,5865.21,5865.21,5865.21,0,0,0,
2001-02-09_12:38,5869.37,5869.37,5869.37,5869.37,0,0,0,
2001-02-09_12:39,5865.19,5865.19,5865.19,5865.19,0,0,0,
2001-02-09_12:40,5864.41,5864.41,5864.41,5864.41,0,0,0,
2001-02-09_12:41,5859.49,5859.49,5859.49,5859.49,0,0,0,
2001-02-09_12:42,5860.76,5860.76,5860.76,5860.76,0,0,0,
2001-02-09_12:43,5860.71,5860.71,5860.71,5860.71,0,0,0,
2001-02-09_12:44,5854.29,5854.29,5854.29,5854.29,0,0,0,
2001-02-09_12:45,5852.57,5852.57,5852.57,5852.57,0,0,0,
2001-02-09_12:46,5850.89,5850.89,5850.89,5850.89,0,0,0,
2001-02-09_12:47,5846.48,5846.48,5846.48,5846.48,0,0,0,
2001-02-09_12:48,5854.29,5854.29,5854.29,5854.29,0,0,0,
2001-02-09_12:49,5848.13,5848.13,5848.13,5848.13,0,0,0,
2001-02-09_12:50,5852.41,5852.41,5852.41,5852.41,0,0,0,
2001-02-09_12:51,5848.39,5848.39,5848.39,5848.39,0,0,0,
2001-02-09_12:52,5848.59,5848.59,5848.59,5848.59,0,0,0,
2001-02-09_12:53,5852.49,5852.49,5852.49,5852.49,0,0,0,
2001-02-09_12:54,5849.94,5849.94,5849.94,5849.94,0,0,0,
2001-02-09_12:55,5849.55,5849.55,5849.55,5849.55,0,0,0,
2001-02-09_12:56,5856.86,5856.86,5856.86,5856.86,0,0,0,
2001-02-09_12:57,5849.26,5849.26,5849.26,5849.26,0,0,0,
2001-02-09_12:58,5851.67,5851.67,5851.67,5851.67,0,0,0,
2001-02-09_12:59,5856.32,5856.32,5856.32,5856.32,0,0,0,
2001-02-09_13:00,5851.34,5851.34,5851.34,5851.34,0,0,0,
2001-02-09_13:01,5863.60,5863.60,5863.60,5863.60,0,0,0,
2001-02-09_13:02,5870.37,5870.37,5870.37,5870.37,0,0,0,
2001-02-09_13:03,5872.45,5872.45,5872.45,5872.45,0,0,0,
2001-02-09_13:04,5877.91,5877.91,5877.91,5877.91,0,0,0,
2001-02-09_13:05,5887.18,5887.18,5887.18,5887.18,0,0,0,
2001-02-09_13:06,5893.40,5893.40,5893.40,5893.40,0,0,0,
2001-02-09_13:07,5889.13,5889.13,5889.13,5889.13,0,0,0,
2001-02-09_13:08,5892.54,5892.54,5892.54,5892.54,0,0,0,
2001-02-09_13:09,5889.19,5889.19,5889.19,5889.19,0,0,0,
2001-02-09_13:10,5877.65,5877.65,5877.65,5877.65,0,0,0,
2001-02-09_13:11,5872.98,5872.98,5872.98,5872.98,0,0,0,
2001-02-09_13:12,5870.80,5870.80,5870.80,5870.80,0,0,0,
2001-02-09_13:13,5860.91,5860.91,5860.91,5860.91,0,0,0,
2001-02-09_13:14,5862.99,5862.99,5862.99,5862.99,0,0,0,
2001-02-09_13:15,5854.89,5854.89,5854.89,5854.89,0,0,0,
2001-02-09_13:16,5853.61,5853.61,5853.61,5853.61,0,0,0,
2001-02-09_13:17,5853.21,5853.21,5853.21,5853.21,0,0,0,
2001-02-09_13:18,5845.05,5845.05,5845.05,5845.05,0,0,0,
2001-02-09_13:19,5846.60,5846.60,5846.60,5846.60,0,0,0,
2001-02-09_13:20,5840.22,5840.22,5840.22,5840.22,0,0,0,
2001-02-09_13:21,5832.44,5832.44,5832.44,5832.44,0,0,0,
2001-02-09_13:22,5834.03,5834.03,5834.03,5834.03,0,0,0,
2001-02-09_13:23,5829.22,5829.22,5829.22,5829.22,0,0,0,
2001-02-09_13:24,5824.82,5824.82,5824.82,5824.82,0,0,0,
2001-02-09_13:25,5814.96,5814.96,5814.96,5814.96,0,0,0,
2001-02-09_13:26,5810.49,5810.49,5810.49,5810.49,0,0,0,
2001-02-09_13:27,5808.20,5808.20,5808.20,5808.20,0,0,0,
2001-02-09_13:28,5809.36,5809.36,5809.36,5809.36,0,0,0,
2001-02-09_13:29,5808.24,5808.24,5808.24,5808.24,0,0,0,
2001-02-09_13:30,5809.84,5809.84,5809.84,5809.84,0,0,0,
2001-02-12_09:01,5807.61,5807.61,5807.61,5807.61,0,0,0,
2001-02-12_09:02,5822.08,5822.08,5822.08,5822.08,0,0,0,
2001-02-12_09:03,5832.80,5832.80,5832.80,5832.80,0,0,0,
2001-02-12_09:04,5842.11,5842.11,5842.11,5842.11,0,0,0,
2001-02-12_09:05,5845.35,5845.35,5845.35,5845.35,0,0,0,
2001-02-12_09:06,5844.07,5844.07,5844.07,5844.07,0,0,0,
2001-02-12_09:07,5847.22,5847.22,5847.22,5847.22,0,0,0,
2001-02-12_09:08,5820.81,5820.81,5820.81,5820.81,0,0,0,
2001-02-12_09:09,5813.55,5813.55,5813.55,5813.55,0,0,0,
2001-02-12_09:10,5813.66,5813.66,5813.66,5813.66,0,0,0,
2001-02-12_09:11,5802.56,5802.56,5802.56,5802.56,0,0,0,
2001-02-12_09:12,5801.58,5801.58,5801.58,5801.58,0,0,0,
2001-02-12_09:13,5799.59,5799.59,5799.59,5799.59,0,0,0,
2001-02-12_09:14,5795.68,5795.68,5795.68,5795.68,0,0,0,
2001-02-12_09:15,5804.18,5804.18,5804.18,5804.18,0,0,0,
2001-02-12_09:16,5807.38,5807.38,5807.38,5807.38,0,0,0,
2001-02-12_09:17,5817.14,5817.14,5817.14,5817.14,0,0,0,
2001-02-12_09:18,5817.52,5817.52,5817.52,5817.52,0,0,0,
2001-02-12_09:19,5816.57,5816.57,5816.57,5816.57,0,0,0,
2001-02-12_09:20,5828.86,5828.86,5828.86,5828.86,0,0,0,
2001-02-12_09:21,5832.40,5832.40,5832.40,5832.40,0,0,0,
2001-02-12_09:22,5832.78,5832.78,5832.78,5832.78,0,0,0,
2001-02-12_09:23,5830.15,5830.15,5830.15,5830.15,0,0,0,
2001-02-12_09:24,5824.55,5824.55,5824.55,5824.55,0,0,0,
2001-02-12_09:25,5816.53,5816.53,5816.53,5816.53,0,0,0,
2001-02-12_09:26,5828.72,5828.72,5828.72,5828.72,0,0,0,
2001-02-12_09:27,5822.45,5822.45,5822.45,5822.45,0,0,0,
2001-02-12_09:28,5827.79,5827.79,5827.79,5827.79,0,0,0,
2001-02-12_09:29,5827.06,5827.06,5827.06,5827.06,0,0,0,
2001-02-12_09:30,5822.45,5822.45,5822.45,5822.45,0,0,0,
2001-02-12_09:31,5826.94,5826.94,5826.94,5826.94,0,0,0,
2001-02-12_09:32,5834.87,5834.87,5834.87,5834.87,0,0,0,
2001-02-12_09:33,5839.23,5839.23,5839.23,5839.23,0,0,0,
2001-02-12_09:34,5841.85,5841.85,5841.85,5841.85,0,0,0,
2001-02-12_09:35,5844.91,5844.91,5844.91,5844.91,0,0,0,
2001-02-12_09:36,5852.52,5852.52,5852.52,5852.52,0,0,0,
2001-02-12_09:37,5853.66,5853.66,5853.66,5853.66,0,0,0,
2001-02-12_09:38,5851.52,5851.52,5851.52,5851.52,0,0,0,
2001-02-12_09:39,5853.88,5853.88,5853.88,5853.88,0,0,0,
2001-02-12_09:40,5850.21,5850.21,5850.21,5850.21,0,0,0,
2001-02-12_09:41,5846.41,5846.41,5846.41,5846.41,0,0,0,
2001-02-12_09:42,5847.12,5847.12,5847.12,5847.12,0,0,0,
2001-02-12_09:43,5838.27,5838.27,5838.27,5838.27,0,0,0,
2001-02-12_09:44,5845.43,5845.43,5845.43,5845.43,0,0,0,
2001-02-12_09:45,5842.15,5842.15,5842.15,5842.15,0,0,0,
2001-02-12_09:46,5853.52,5853.52,5853.52,5853.52,0,0,0,
2001-02-12_09:47,5857.68,5857.68,5857.68,5857.68,0,0,0,
2001-02-12_09:48,5862.62,5862.62,5862.62,5862.62,0,0,0,
2001-02-12_09:49,5855.95,5855.95,5855.95,5855.95,0,0,0,
2001-02-12_09:50,5859.10,5859.10,5859.10,5859.10,0,0,0,
2001-02-12_09:51,5862.98,5862.98,5862.98,5862.98,0,0,0,
2001-02-12_09:52,5865.99,5865.99,5865.99,5865.99,0,0,0,
2001-02-12_09:53,5861.20,5861.20,5861.20,5861.20,0,0,0,
2001-02-12_09:54,5866.52,5866.52,5866.52,5866.52,0,0,0,
2001-02-12_09:55,5867.45,5867.45,5867.45,5867.45,0,0,0,
2001-02-12_09:56,5864.62,5864.62,5864.62,5864.62,0,0,0,
2001-02-12_09:57,5865.35,5865.35,5865.35,5865.35,0,0,0,
2001-02-12_09:58,5864.85,5864.85,5864.85,5864.85,0,0,0,
2001-02-12_09:59,5865.04,5865.04,5865.04,5865.04,0,0,0,
2001-02-12_10:00,5870.12,5870.12,5870.12,5870.12,0,0,0,
2001-02-12_10:01,5867.05,5867.05,5867.05,5867.05,0,0,0,
2001-02-12_10:02,5861.64,5861.64,5861.64,5861.64,0,0,0,
2001-02-12_10:03,5871.23,5871.23,5871.23,5871.23,0,0,0,
2001-02-12_10:04,5871.73,5871.73,5871.73,5871.73,0,0,0,
2001-02-12_10:05,5871.17,5871.17,5871.17,5871.17,0,0,0,
2001-02-12_10:06,5871.05,5871.05,5871.05,5871.05,0,0,0,
2001-02-12_10:07,5875.13,5875.13,5875.13,5875.13,0,0,0,
2001-02-12_10:08,5874.71,5874.71,5874.71,5874.71,0,0,0,
2001-02-12_10:09,5872.77,5872.77,5872.77,5872.77,0,0,0,
2001-02-12_10:10,5875.93,5875.93,5875.93,5875.93,0,0,0,
2001-02-12_10:11,5873.13,5873.13,5873.13,5873.13,0,0,0,
2001-02-12_10:12,5870.93,5870.93,5870.93,5870.93,0,0,0,
2001-02-12_10:13,5868.85,5868.85,5868.85,5868.85,0,0,0,
2001-02-12_10:14,5870.26,5870.26,5870.26,5870.26,0,0,0,
2001-02-12_10:15,5865.03,5865.03,5865.03,5865.03,0,0,0,
2001-02-12_10:16,5855.62,5855.62,5855.62,5855.62,0,0,0,
2001-02-12_10:17,5853.72,5853.72,5853.72,5853.72,0,0,0,
2001-02-12_10:18,5852.97,5852.97,5852.97,5852.97,0,0,0,
2001-02-12_10:19,5849.67,5849.67,5849.67,5849.67,0,0,0,
2001-02-12_10:20,5849.02,5849.02,5849.02,5849.02,0,0,0,
2001-02-12_10:21,5845.78,5845.78,5845.78,5845.78,0,0,0,
2001-02-12_10:22,5845.66,5845.66,5845.66,5845.66,0,0,0,
2001-02-12_10:23,5844.82,5844.82,5844.82,5844.82,0,0,0,
2001-02-12_10:24,5844.89,5844.89,5844.89,5844.89,0,0,0,
2001-02-12_10:25,5848.89,5848.89,5848.89,5848.89,0,0,0,
2001-02-12_10:26,5848.18,5848.18,5848.18,5848.18,0,0,0,
2001-02-12_10:27,5849.08,5849.08,5849.08,5849.08,0,0,0,
2001-02-12_10:28,5853.08,5853.08,5853.08,5853.08,0,0,0,
2001-02-12_10:29,5857.95,5857.95,5857.95,5857.95,0,0,0,
2001-02-12_10:30,5862.61,5862.61,5862.61,5862.61,0,0,0,
2001-02-12_10:31,5859.05,5859.05,5859.05,5859.05,0,0,0,
2001-02-12_10:32,5857.25,5857.25,5857.25,5857.25,0,0,0,
2001-02-12_10:33,5855.23,5855.23,5855.23,5855.23,0,0,0,
2001-02-12_10:34,5857.57,5857.57,5857.57,5857.57,0,0,0,
2001-02-12_10:35,5855.63,5855.63,5855.63,5855.63,0,0,0,
2001-02-12_10:36,5851.28,5851.28,5851.28,5851.28,0,0,0,
2001-02-12_10:37,5845.16,5845.16,5845.16,5845.16,0,0,0,
2001-02-12_10:38,5849.77,5849.77,5849.77,5849.77,0,0,0,
2001-02-12_10:39,5852.00,5852.00,5852.00,5852.00,0,0,0,
2001-02-12_10:40,5847.41,5847.41,5847.41,5847.41,0,0,0,
2001-02-12_10:41,5852.09,5852.09,5852.09,5852.09,0,0,0,
2001-02-12_10:42,5851.69,5851.69,5851.69,5851.69,0,0,0,
2001-02-12_10:43,5851.58,5851.58,5851.58,5851.58,0,0,0,
2001-02-12_10:44,5857.01,5857.01,5857.01,5857.01,0,0,0,
2001-02-12_10:45,5859.93,5859.93,5859.93,5859.93,0,0,0,
2001-02-12_10:46,5863.17,5863.17,5863.17,5863.17,0,0,0,
2001-02-12_10:47,5859.20,5859.20,5859.20,5859.20,0,0,0,
2001-02-12_10:48,5861.89,5861.89,5861.89,5861.89,0,0,0,
2001-02-12_10:49,5866.01,5866.01,5866.01,5866.01,0,0,0,
2001-02-12_10:50,5866.86,5866.86,5866.86,5866.86,0,0,0,
2001-02-12_10:51,5867.11,5867.11,5867.11,5867.11,0,0,0,
2001-02-12_10:52,5868.76,5868.76,5868.76,5868.76,0,0,0,
2001-02-12_10:53,5869.95,5869.95,5869.95,5869.95,0,0,0,
2001-02-12_10:54,5870.88,5870.88,5870.88,5870.88,0,0,0,
2001-02-12_10:55,5877.74,5877.74,5877.74,5877.74,0,0,0,
2001-02-12_10:56,5877.29,5877.29,5877.29,5877.29,0,0,0,
2001-02-12_10:57,5881.40,5881.40,5881.40,5881.40,0,0,0,
2001-02-12_10:58,5887.51,5887.51,5887.51,5887.51,0,0,0,
2001-02-12_10:59,5883.55,5883.55,5883.55,5883.55,0,0,0,
2001-02-12_11:00,5880.36,5880.36,5880.36,5880.36,0,0,0,
2001-02-12_11:01,5879.55,5879.55,5879.55,5879.55,0,0,0,
2001-02-12_11:02,5875.36,5875.36,5875.36,5875.36,0,0,0,
2001-02-12_11:03,5879.85,5879.85,5879.85,5879.85,0,0,0,
2001-02-12_11:04,5873.47,5873.47,5873.47,5873.47,0,0,0,
2001-02-12_11:05,5876.86,5876.86,5876.86,5876.86,0,0,0,
2001-02-12_11:06,5880.77,5880.77,5880.77,5880.77,0,0,0,
2001-02-12_11:07,5878.76,5878.76,5878.76,5878.76,0,0,0,
2001-02-12_11:08,5877.05,5877.05,5877.05,5877.05,0,0,0,
2001-02-12_11:09,5876.07,5876.07,5876.07,5876.07,0,0,0,
2001-02-12_11:10,5883.36,5883.36,5883.36,5883.36,0,0,0,
2001-02-12_11:11,5878.44,5878.44,5878.44,5878.44,0,0,0,
2001-02-12_11:12,5886.11,5886.11,5886.11,5886.11,0,0,0,
2001-02-12_11:13,5884.05,5884.05,5884.05,5884.05,0,0,0,
2001-02-12_11:14,5884.79,5884.79,5884.79,5884.79,0,0,0,
2001-02-12_11:15,5889.02,5889.02,5889.02,5889.02,0,0,0,
2001-02-12_11:16,5894.27,5894.27,5894.27,5894.27,0,0,0,
2001-02-12_11:17,5884.86,5884.86,5884.86,5884.86,0,0,0,
2001-02-12_11:18,5887.41,5887.41,5887.41,5887.41,0,0,0,
2001-02-12_11:19,5882.18,5882.18,5882.18,5882.18,0,0,0,
2001-02-12_11:20,5886.01,5886.01,5886.01,5886.01,0,0,0,
2001-02-12_11:21,5879.36,5879.36,5879.36,5879.36,0,0,0,
2001-02-12_11:22,5885.41,5885.41,5885.41,5885.41,0,0,0,
2001-02-12_11:23,5881.63,5881.63,5881.63,5881.63,0,0,0,
2001-02-12_11:24,5881.26,5881.26,5881.26,5881.26,0,0,0,
2001-02-12_11:25,5879.97,5879.97,5879.97,5879.97,0,0,0,
2001-02-12_11:26,5880.33,5880.33,5880.33,5880.33,0,0,0,
2001-02-12_11:27,5869.42,5869.42,5869.42,5869.42,0,0,0,
2001-02-12_11:28,5872.87,5872.87,5872.87,5872.87,0,0,0,
2001-02-12_11:29,5870.44,5870.44,5870.44,5870.44,0,0,0,
2001-02-12_11:30,5868.44,5868.44,5868.44,5868.44,0,0,0,
2001-02-12_11:31,5868.07,5868.07,5868.07,5868.07,0,0,0,
2001-02-12_11:32,5874.86,5874.86,5874.86,5874.86,0,0,0,
2001-02-12_11:33,5872.15,5872.15,5872.15,5872.15,0,0,0,
2001-02-12_11:34,5872.95,5872.95,5872.95,5872.95,0,0,0,
2001-02-12_11:35,5872.27,5872.27,5872.27,5872.27,0,0,0,
2001-02-12_11:36,5873.91,5873.91,5873.91,5873.91,0,0,0,
2001-02-12_11:37,5869.99,5869.99,5869.99,5869.99,0,0,0,
2001-02-12_11:38,5874.56,5874.56,5874.56,5874.56,0,0,0,
2001-02-12_11:39,5877.12,5877.12,5877.12,5877.12,0,0,0,
2001-02-12_11:40,5880.86,5880.86,5880.86,5880.86,0,0,0,
2001-02-12_11:41,5877.67,5877.67,5877.67,5877.67,0,0,0,
2001-02-12_11:42,5876.95,5876.95,5876.95,5876.95,0,0,0,
2001-02-12_11:43,5872.45,5872.45,5872.45,5872.45,0,0,0,
2001-02-12_11:44,5879.76,5879.76,5879.76,5879.76,0,0,0,
2001-02-12_11:45,5876.80,5876.80,5876.80,5876.80,0,0,0,
2001-02-12_11:46,5873.92,5873.92,5873.92,5873.92,0,0,0,
2001-02-12_11:47,5870.16,5870.16,5870.16,5870.16,0,0,0,
2001-02-12_11:48,5873.67,5873.67,5873.67,5873.67,0,0,0,
2001-02-12_11:49,5869.10,5869.10,5869.10,5869.10,0,0,0,
2001-02-12_11:50,5869.97,5869.97,5869.97,5869.97,0,0,0,
2001-02-12_11:51,5868.79,5868.79,5868.79,5868.79,0,0,0,
2001-02-12_11:52,5866.31,5866.31,5866.31,5866.31,0,0,0,
2001-02-12_11:53,5864.04,5864.04,5864.04,5864.04,0,0,0,
2001-02-12_11:54,5870.35,5870.35,5870.35,5870.35,0,0,0,
2001-02-12_11:55,5858.27,5858.27,5858.27,5858.27,0,0,0,
2001-02-12_11:56,5856.95,5856.95,5856.95,5856.95,0,0,0,
2001-02-12_11:57,5858.65,5858.65,5858.65,5858.65,0,0,0,
2001-02-12_11:58,5854.55,5854.55,5854.55,5854.55,0,0,0,
2001-02-12_11:59,5853.02,5853.02,5853.02,5853.02,0,0,0,
2001-02-12_12:00,5851.64,5851.64,5851.64,5851.64,0,0,0,
2001-02-12_12:01,5854.55,5854.55,5854.55,5854.55,0,0,0,
2001-02-12_12:02,5852.97,5852.97,5852.97,5852.97,0,0,0,
2001-02-12_12:03,5851.60,5851.60,5851.60,5851.60,0,0,0,
2001-02-12_12:04,5860.30,5860.30,5860.30,5860.30,0,0,0,
2001-02-12_12:05,5865.44,5865.44,5865.44,5865.44,0,0,0,
2001-02-12_12:06,5869.72,5869.72,5869.72,5869.72,0,0,0,
2001-02-12_12:07,5871.85,5871.85,5871.85,5871.85,0,0,0,
2001-02-12_12:08,5866.10,5866.10,5866.10,5866.10,0,0,0,
2001-02-12_12:09,5869.41,5869.41,5869.41,5869.41,0,0,0,
2001-02-12_12:10,5874.46,5874.46,5874.46,5874.46,0,0,0,
2001-02-12_12:11,5864.58,5864.58,5864.58,5864.58,0,0,0,
2001-02-12_12:12,5870.80,5870.80,5870.80,5870.80,0,0,0,
2001-02-12_12:13,5864.19,5864.19,5864.19,5864.19,0,0,0,
2001-02-12_12:14,5860.29,5860.29,5860.29,5860.29,0,0,0,
2001-02-12_12:15,5869.44,5869.44,5869.44,5869.44,0,0,0,
2001-02-12_12:16,5867.17,5867.17,5867.17,5867.17,0,0,0,
2001-02-12_12:17,5871.25,5871.25,5871.25,5871.25,0,0,0,
2001-02-12_12:18,5872.50,5872.50,5872.50,5872.50,0,0,0,
2001-02-12_12:19,5873.34,5873.34,5873.34,5873.34,0,0,0,
2001-02-12_12:20,5877.79,5877.79,5877.79,5877.79,0,0,0,
2001-02-12_12:21,5879.88,5879.88,5879.88,5879.88,0,0,0,
2001-02-12_12:22,5879.35,5879.35,5879.35,5879.35,0,0,0,
2001-02-12_12:23,5874.10,5874.10,5874.10,5874.10,0,0,0,
2001-02-12_12:24,5876.08,5876.08,5876.08,5876.08,0,0,0,
2001-02-12_12:25,5875.24,5875.24,5875.24,5875.24,0,0,0,
2001-02-12_12:26,5876.07,5876.07,5876.07,5876.07,0,0,0,
2001-02-12_12:27,5870.95,5870.95,5870.95,5870.95,0,0,0,
2001-02-12_12:28,5873.12,5873.12,5873.12,5873.12,0,0,0,
2001-02-12_12:29,5872.38,5872.38,5872.38,5872.38,0,0,0,
2001-02-12_12:30,5870.61,5870.61,5870.61,5870.61,0,0,0,
2001-02-12_12:31,5866.82,5866.82,5866.82,5866.82,0,0,0,
2001-02-12_12:32,5869.54,5869.54,5869.54,5869.54,0,0,0,
2001-02-12_12:33,5865.88,5865.88,5865.88,5865.88,0,0,0,
2001-02-12_12:34,5868.01,5868.01,5868.01,5868.01,0,0,0,
2001-02-12_12:35,5858.82,5858.82,5858.82,5858.82,0,0,0,
2001-02-12_12:36,5856.94,5856.94,5856.94,5856.94,0,0,0,
2001-02-12_12:37,5852.43,5852.43,5852.43,5852.43,0,0,0,
2001-02-12_12:38,5849.25,5849.25,5849.25,5849.25,0,0,0,
2001-02-12_12:39,5850.14,5850.14,5850.14,5850.14,0,0,0,
2001-02-12_12:40,5851.07,5851.07,5851.07,5851.07,0,0,0,
2001-02-12_12:41,5845.42,5845.42,5845.42,5845.42,0,0,0,
2001-02-12_12:42,5842.55,5842.55,5842.55,5842.55,0,0,0,
2001-02-12_12:43,5838.19,5838.19,5838.19,5838.19,0,0,0,
2001-02-12_12:44,5835.46,5835.46,5835.46,5835.46,0,0,0,
2001-02-12_12:45,5829.68,5829.68,5829.68,5829.68,0,0,0,
2001-02-12_12:46,5834.32,5834.32,5834.32,5834.32,0,0,0,
2001-02-12_12:47,5833.90,5833.90,5833.90,5833.90,0,0,0,
2001-02-12_12:48,5832.65,5832.65,5832.65,5832.65,0,0,0,
2001-02-12_12:49,5834.59,5834.59,5834.59,5834.59,0,0,0,
2001-02-12_12:50,5844.08,5844.08,5844.08,5844.08,0,0,0,
2001-02-12_12:51,5841.52,5841.52,5841.52,5841.52,0,0,0,
2001-02-12_12:52,5846.42,5846.42,5846.42,5846.42,0,0,0,
2001-02-12_12:53,5846.06,5846.06,5846.06,5846.06,0,0,0,
2001-02-12_12:54,5851.12,5851.12,5851.12,5851.12,0,0,0,
2001-02-12_12:55,5848.85,5848.85,5848.85,5848.85,0,0,0,
2001-02-12_12:56,5847.51,5847.51,5847.51,5847.51,0,0,0,
2001-02-12_12:57,5842.36,5842.36,5842.36,5842.36,0,0,0,
2001-02-12_12:58,5841.56,5841.56,5841.56,5841.56,0,0,0,
2001-02-12_12:59,5844.80,5844.80,5844.80,5844.80,0,0,0,
2001-02-12_13:00,5838.46,5838.46,5838.46,5838.46,0,0,0,
2001-02-12_13:01,5835.78,5835.78,5835.78,5835.78,0,0,0,
2001-02-12_13:02,5836.27,5836.27,5836.27,5836.27,0,0,0,
2001-02-12_13:03,5826.89,5826.89,5826.89,5826.89,0,0,0,
2001-02-12_13:04,5824.50,5824.50,5824.50,5824.50,0,0,0,
2001-02-12_13:05,5825.95,5825.95,5825.95,5825.95,0,0,0,
2001-02-12_13:06,5814.77,5814.77,5814.77,5814.77,0,0,0,
2001-02-12_13:07,5810.60,5810.60,5810.60,5810.60,0,0,0,
2001-02-12_13:08,5811.70,5811.70,5811.70,5811.70,0,0,0,
2001-02-12_13:09,5813.99,5813.99,5813.99,5813.99,0,0,0,
2001-02-12_13:10,5828.07,5828.07,5828.07,5828.07,0,0,0,
2001-02-12_13:11,5825.18,5825.18,5825.18,5825.18,0,0,0,
2001-02-12_13:12,5825.23,5825.23,5825.23,5825.23,0,0,0,
2001-02-12_13:13,5834.27,5834.27,5834.27,5834.27,0,0,0,
2001-02-12_13:14,5833.91,5833.91,5833.91,5833.91,0,0,0,
2001-02-12_13:15,5839.53,5839.53,5839.53,5839.53,0,0,0,
2001-02-12_13:16,5844.46,5844.46,5844.46,5844.46,0,0,0,
2001-02-12_13:17,5845.10,5845.10,5845.10,5845.10,0,0,0,
2001-02-12_13:18,5851.57,5851.57,5851.57,5851.57,0,0,0,
2001-02-12_13:19,5852.22,5852.22,5852.22,5852.22,0,0,0,
2001-02-12_13:20,5853.29,5853.29,5853.29,5853.29,0,0,0,
2001-02-12_13:21,5853.43,5853.43,5853.43,5853.43,0,0,0,
2001-02-12_13:22,5849.37,5849.37,5849.37,5849.37,0,0,0,
2001-02-12_13:23,5847.67,5847.67,5847.67,5847.67,0,0,0,
2001-02-12_13:24,5839.67,5839.67,5839.67,5839.67,0,0,0,
2001-02-12_13:25,5833.06,5833.06,5833.06,5833.06,0,0,0,
2001-02-12_13:26,5834.12,5834.12,5834.12,5834.12,0,0,0,
2001-02-12_13:27,5835.13,5835.13,5835.13,5835.13,0,0,0,
2001-02-12_13:28,5831.89,5831.89,5831.89,5831.89,0,0,0,
2001-02-12_13:29,5840.22,5840.22,5840.22,5840.22,0,0,0,
2001-02-12_13:30,5847.07,5847.07,5847.07,5847.07,0,0,0,
2001-02-13_09:01,5922.02,5922.02,5922.02,5922.02,0,0,0,
2001-02-13_09:02,5947.80,5947.80,5947.80,5947.80,0,0,0,
2001-02-13_09:03,5959.78,5959.78,5959.78,5959.78,0,0,0,
2001-02-13_09:04,5958.15,5958.15,5958.15,5958.15,0,0,0,
2001-02-13_09:05,5954.52,5954.52,5954.52,5954.52,0,0,0,
2001-02-13_09:06,5945.74,5945.74,5945.74,5945.74,0,0,0,
2001-02-13_09:07,5950.45,5950.45,5950.45,5950.45,0,0,0,
2001-02-13_09:08,5954.63,5954.63,5954.63,5954.63,0,0,0,
2001-02-13_09:09,5953.40,5953.40,5953.40,5953.40,0,0,0,
2001-02-13_09:10,5960.44,5960.44,5960.44,5960.44,0,0,0,
2001-02-13_09:11,5968.73,5968.73,5968.73,5968.73,0,0,0,
2001-02-13_09:12,5970.50,5970.50,5970.50,5970.50,0,0,0,
2001-02-13_09:13,5974.28,5974.28,5974.28,5974.28,0,0,0,
2001-02-13_09:14,5970.23,5970.23,5970.23,5970.23,0,0,0,
2001-02-13_09:15,5961.90,5961.90,5961.90,5961.90,0,0,0,
2001-02-13_09:16,5963.78,5963.78,5963.78,5963.78,0,0,0,
2001-02-13_09:17,5960.63,5960.63,5960.63,5960.63,0,0,0,
2001-02-13_09:18,5960.64,5960.64,5960.64,5960.64,0,0,0,
2001-02-13_09:19,5956.44,5956.44,5956.44,5956.44,0,0,0,
2001-02-13_09:20,5958.78,5958.78,5958.78,5958.78,0,0,0,
2001-02-13_09:21,5960.08,5960.08,5960.08,5960.08,0,0,0,
2001-02-13_09:22,5959.43,5959.43,5959.43,5959.43,0,0,0,
2001-02-13_09:23,5960.71,5960.71,5960.71,5960.71,0,0,0,
2001-02-13_09:24,5961.09,5961.09,5961.09,5961.09,0,0,0,
2001-02-13_09:25,5959.93,5959.93,5959.93,5959.93,0,0,0,
2001-02-13_09:26,5963.63,5963.63,5963.63,5963.63,0,0,0,
2001-02-13_09:27,5968.10,5968.10,5968.10,5968.10,0,0,0,
2001-02-13_09:28,5953.45,5953.45,5953.45,5953.45,0,0,0,
2001-02-13_09:29,5951.38,5951.38,5951.38,5951.38,0,0,0,
2001-02-13_09:30,5952.56,5952.56,5952.56,5952.56,0,0,0,
2001-02-13_09:31,5950.42,5950.42,5950.42,5950.42,0,0,0,
2001-02-13_09:32,5945.49,5945.49,5945.49,5945.49,0,0,0,
2001-02-13_09:33,5940.98,5940.98,5940.98,5940.98,0,0,0,
2001-02-13_09:34,5932.63,5932.63,5932.63,5932.63,0,0,0,
2001-02-13_09:35,5929.02,5929.02,5929.02,5929.02,0,0,0,
2001-02-13_09:36,5923.61,5923.61,5923.61,5923.61,0,0,0,
2001-02-13_09:37,5917.63,5917.63,5917.63,5917.63,0,0,0,
2001-02-13_09:38,5920.92,5920.92,5920.92,5920.92,0,0,0,
2001-02-13_09:39,5919.29,5919.29,5919.29,5919.29,0,0,0,
2001-02-13_09:40,5923.71,5923.71,5923.71,5923.71,0,0,0,
2001-02-13_09:41,5928.79,5928.79,5928.79,5928.79,0,0,0,
2001-02-13_09:42,5936.13,5936.13,5936.13,5936.13,0,0,0,
2001-02-13_09:43,5939.04,5939.04,5939.04,5939.04,0,0,0,
2001-02-13_09:44,5943.31,5943.31,5943.31,5943.31,0,0,0,
2001-02-13_09:45,5947.92,5947.92,5947.92,5947.92,0,0,0,
2001-02-13_09:46,5945.66,5945.66,5945.66,5945.66,0,0,0,
2001-02-13_09:47,5945.65,5945.65,5945.65,5945.65,0,0,0,
2001-02-13_09:48,5943.99,5943.99,5943.99,5943.99,0,0,0,
2001-02-13_09:49,5941.85,5941.85,5941.85,5941.85,0,0,0,
2001-02-13_09:50,5935.49,5935.49,5935.49,5935.49,0,0,0,
2001-02-13_09:51,5930.19,5930.19,5930.19,5930.19,0,0,0,
2001-02-13_09:52,5935.65,5935.65,5935.65,5935.65,0,0,0,
2001-02-13_09:53,5932.67,5932.67,5932.67,5932.67,0,0,0,
2001-02-13_09:54,5932.71,5932.71,5932.71,5932.71,0,0,0,
2001-02-13_09:55,5933.65,5933.65,5933.65,5933.65,0,0,0,
2001-02-13_09:56,5928.11,5928.11,5928.11,5928.11,0,0,0,
2001-02-13_09:57,5932.51,5932.51,5932.51,5932.51,0,0,0,
2001-02-13_09:58,5931.03,5931.03,5931.03,5931.03,0,0,0,
2001-02-13_09:59,5936.68,5936.68,5936.68,5936.68,0,0,0,
2001-02-13_10:00,5934.29,5934.29,5934.29,5934.29,0,0,0,
2001-02-13_10:01,5941.68,5941.68,5941.68,5941.68,0,0,0,
2001-02-13_10:02,5944.15,5944.15,5944.15,5944.15,0,0,0,
2001-02-13_10:03,5946.68,5946.68,5946.68,5946.68,0,0,0,
2001-02-13_10:04,5948.91,5948.91,5948.91,5948.91,0,0,0,
2001-02-13_10:05,5955.19,5955.19,5955.19,5955.19,0,0,0,
2001-02-13_10:06,5955.41,5955.41,5955.41,5955.41,0,0,0,
2001-02-13_10:07,5950.85,5950.85,5950.85,5950.85,0,0,0,
2001-02-13_10:08,5960.54,5960.54,5960.54,5960.54,0,0,0,
2001-02-13_10:09,5958.35,5958.35,5958.35,5958.35,0,0,0,
2001-02-13_10:10,5956.51,5956.51,5956.51,5956.51,0,0,0,
2001-02-13_10:11,5961.79,5961.79,5961.79,5961.79,0,0,0,
2001-02-13_10:12,5956.40,5956.40,5956.40,5956.40,0,0,0,
2001-02-13_10:13,5961.46,5961.46,5961.46,5961.46,0,0,0,
2001-02-13_10:14,5959.64,5959.64,5959.64,5959.64,0,0,0,
2001-02-13_10:15,5963.25,5963.25,5963.25,5963.25,0,0,0,
2001-02-13_10:16,5958.85,5958.85,5958.85,5958.85,0,0,0,
2001-02-13_10:17,5958.85,5958.85,5958.85,5958.85,0,0,0,
2001-02-13_10:18,5957.53,5957.53,5957.53,5957.53,0,0,0,
2001-02-13_10:19,5956.78,5956.78,5956.78,5956.78,0,0,0,
2001-02-13_10:20,5953.88,5953.88,5953.88,5953.88,0,0,0,
2001-02-13_10:21,5951.86,5951.86,5951.86,5951.86,0,0,0,
2001-02-13_10:22,5954.29,5954.29,5954.29,5954.29,0,0,0,
2001-02-13_10:23,5959.95,5959.95,5959.95,5959.95,0,0,0,
2001-02-13_10:24,5951.92,5951.92,5951.92,5951.92,0,0,0,
2001-02-13_10:25,5952.75,5952.75,5952.75,5952.75,0,0,0,
2001-02-13_10:26,5953.09,5953.09,5953.09,5953.09,0,0,0,
2001-02-13_10:27,5953.55,5953.55,5953.55,5953.55,0,0,0,
2001-02-13_10:28,5958.04,5958.04,5958.04,5958.04,0,0,0,
2001-02-13_10:29,5962.25,5962.25,5962.25,5962.25,0,0,0,
2001-02-13_10:30,5957.43,5957.43,5957.43,5957.43,0,0,0,
2001-02-13_10:31,5966.64,5966.64,5966.64,5966.64,0,0,0,
2001-02-13_10:32,5970.96,5970.96,5970.96,5970.96,0,0,0,
2001-02-13_10:33,5974.85,5974.85,5974.85,5974.85,0,0,0,
2001-02-13_10:34,5977.43,5977.43,5977.43,5977.43,0,0,0,
2001-02-13_10:35,5976.86,5976.86,5976.86,5976.86,0,0,0,
2001-02-13_10:36,5984.33,5984.33,5984.33,5984.33,0,0,0,
2001-02-13_10:37,5978.15,5978.15,5978.15,5978.15,0,0,0,
2001-02-13_10:38,5977.57,5977.57,5977.57,5977.57,0,0,0,
2001-02-13_10:39,5979.07,5979.07,5979.07,5979.07,0,0,0,
2001-02-13_10:40,5979.72,5979.72,5979.72,5979.72,0,0,0,
2001-02-13_10:41,5968.99,5968.99,5968.99,5968.99,0,0,0,
2001-02-13_10:42,5971.86,5971.86,5971.86,5971.86,0,0,0,
2001-02-13_10:43,5972.74,5972.74,5972.74,5972.74,0,0,0,
2001-02-13_10:44,5975.16,5975.16,5975.16,5975.16,0,0,0,
2001-02-13_10:45,5973.90,5973.90,5973.90,5973.90,0,0,0,
2001-02-13_10:46,5967.48,5967.48,5967.48,5967.48,0,0,0,
2001-02-13_10:47,5967.73,5967.73,5967.73,5967.73,0,0,0,
2001-02-13_10:48,5971.15,5971.15,5971.15,5971.15,0,0,0,
2001-02-13_10:49,5967.20,5967.20,5967.20,5967.20,0,0,0,
2001-02-13_10:50,5971.77,5971.77,5971.77,5971.77,0,0,0,
2001-02-13_10:51,5972.84,5972.84,5972.84,5972.84,0,0,0,
2001-02-13_10:52,5976.84,5976.84,5976.84,5976.84,0,0,0,
2001-02-13_10:53,5983.82,5983.82,5983.82,5983.82,0,0,0,
2001-02-13_10:54,5979.21,5979.21,5979.21,5979.21,0,0,0,
2001-02-13_10:55,5981.53,5981.53,5981.53,5981.53,0,0,0,
2001-02-13_10:56,5983.41,5983.41,5983.41,5983.41,0,0,0,
2001-02-13_10:57,5983.13,5983.13,5983.13,5983.13,0,0,0,
2001-02-13_10:58,5985.84,5985.84,5985.84,5985.84,0,0,0,
2001-02-13_10:59,5986.23,5986.23,5986.23,5986.23,0,0,0,
2001-02-13_11:00,5991.14,5991.14,5991.14,5991.14,0,0,0,
2001-02-13_11:01,5996.46,5996.46,5996.46,5996.46,0,0,0,
2001-02-13_11:02,6003.37,6003.37,6003.37,6003.37,0,0,0,
2001-02-13_11:03,6002.72,6002.72,6002.72,6002.72,0,0,0,
2001-02-13_11:04,6006.37,6006.37,6006.37,6006.37,0,0,0,
2001-02-13_11:05,6002.40,6002.40,6002.40,6002.40,0,0,0,
2001-02-13_11:06,6002.14,6002.14,6002.14,6002.14,0,0,0,
2001-02-13_11:07,5996.09,5996.09,5996.09,5996.09,0,0,0,
2001-02-13_11:08,5992.69,5992.69,5992.69,5992.69,0,0,0,
2001-02-13_11:09,5988.09,5988.09,5988.09,5988.09,0,0,0,
2001-02-13_11:10,5985.46,5985.46,5985.46,5985.46,0,0,0,
2001-02-13_11:11,5981.99,5981.99,5981.99,5981.99,0,0,0,
2001-02-13_11:12,5988.63,5988.63,5988.63,5988.63,0,0,0,
2001-02-13_11:13,5987.26,5987.26,5987.26,5987.26,0,0,0,
2001-02-13_11:14,5988.60,5988.60,5988.60,5988.60,0,0,0,
2001-02-13_11:15,5989.75,5989.75,5989.75,5989.75,0,0,0,
2001-02-13_11:16,5988.26,5988.26,5988.26,5988.26,0,0,0,
2001-02-13_11:17,5993.03,5993.03,5993.03,5993.03,0,0,0,
2001-02-13_11:18,5992.62,5992.62,5992.62,5992.62,0,0,0,
2001-02-13_11:19,5992.70,5992.70,5992.70,5992.70,0,0,0,
2001-02-13_11:20,5988.32,5988.32,5988.32,5988.32,0,0,0,
2001-02-13_11:21,5987.65,5987.65,5987.65,5987.65,0,0,0,
2001-02-13_11:22,5992.62,5992.62,5992.62,5992.62,0,0,0,
2001-02-13_11:23,5992.55,5992.55,5992.55,5992.55,0,0,0,
2001-02-13_11:24,5994.14,5994.14,5994.14,5994.14,0,0,0,
2001-02-13_11:25,5997.18,5997.18,5997.18,5997.18,0,0,0,
2001-02-13_11:26,5996.83,5996.83,5996.83,5996.83,0,0,0,
2001-02-13_11:27,5997.79,5997.79,5997.79,5997.79,0,0,0,
2001-02-13_11:28,5995.43,5995.43,5995.43,5995.43,0,0,0,
2001-02-13_11:29,6001.25,6001.25,6001.25,6001.25,0,0,0,
2001-02-13_11:30,6003.26,6003.26,6003.26,6003.26,0,0,0,
2001-02-13_11:31,6004.56,6004.56,6004.56,6004.56,0,0,0,
2001-02-13_11:32,6003.25,6003.25,6003.25,6003.25,0,0,0,
2001-02-13_11:33,6001.63,6001.63,6001.63,6001.63,0,0,0,
2001-02-13_11:34,6002.14,6002.14,6002.14,6002.14,0,0,0,
2001-02-13_11:35,6000.71,6000.71,6000.71,6000.71,0,0,0,
2001-02-13_11:36,6000.02,6000.02,6000.02,6000.02,0,0,0,
2001-02-13_11:37,6001.86,6001.86,6001.86,6001.86,0,0,0,
2001-02-13_11:38,5993.79,5993.79,5993.79,5993.79,0,0,0,
2001-02-13_11:39,5994.46,5994.46,5994.46,5994.46,0,0,0,
2001-02-13_11:40,5998.51,5998.51,5998.51,5998.51,0,0,0,
2001-02-13_11:41,5996.52,5996.52,5996.52,5996.52,0,0,0,
2001-02-13_11:42,5995.53,5995.53,5995.53,5995.53,0,0,0,
2001-02-13_11:43,5998.08,5998.08,5998.08,5998.08,0,0,0,
2001-02-13_11:44,5992.20,5992.20,5992.20,5992.20,0,0,0,
2001-02-13_11:45,5988.56,5988.56,5988.56,5988.56,0,0,0,
2001-02-13_11:46,5994.10,5994.10,5994.10,5994.10,0,0,0,
2001-02-13_11:47,5990.04,5990.04,5990.04,5990.04,0,0,0,
2001-02-13_11:48,5986.69,5986.69,5986.69,5986.69,0,0,0,
2001-02-13_11:49,5985.19,5985.19,5985.19,5985.19,0,0,0,
2001-02-13_11:50,5983.76,5983.76,5983.76,5983.76,0,0,0,
2001-02-13_11:51,5979.88,5979.88,5979.88,5979.88,0,0,0,
2001-02-13_11:52,5980.79,5980.79,5980.79,5980.79,0,0,0,
2001-02-13_11:53,5979.37,5979.37,5979.37,5979.37,0,0,0,
2001-02-13_11:54,5975.59,5975.59,5975.59,5975.59,0,0,0,
2001-02-13_11:55,5978.49,5978.49,5978.49,5978.49,0,0,0,
2001-02-13_11:56,5975.45,5975.45,5975.45,5975.45,0,0,0,
2001-02-13_11:57,5976.94,5976.94,5976.94,5976.94,0,0,0,
2001-02-13_11:58,5984.09,5984.09,5984.09,5984.09,0,0,0,
2001-02-13_11:59,5984.50,5984.50,5984.50,5984.50,0,0,0,
2001-02-13_12:00,5987.60,5987.60,5987.60,5987.60,0,0,0,
2001-02-13_12:01,5989.21,5989.21,5989.21,5989.21,0,0,0,
2001-02-13_12:02,5988.09,5988.09,5988.09,5988.09,0,0,0,
2001-02-13_12:03,5991.43,5991.43,5991.43,5991.43,0,0,0,
2001-02-13_12:04,5992.53,5992.53,5992.53,5992.53,0,0,0,
2001-02-13_12:05,5993.91,5993.91,5993.91,5993.91,0,0,0,
2001-02-13_12:06,5997.40,5997.40,5997.40,5997.40,0,0,0,
2001-02-13_12:07,6002.62,6002.62,6002.62,6002.62,0,0,0,
2001-02-13_12:08,6002.53,6002.53,6002.53,6002.53,0,0,0,
2001-02-13_12:09,5998.67,5998.67,5998.67,5998.67,0,0,0,
2001-02-13_12:10,6007.85,6007.85,6007.85,6007.85,0,0,0,
2001-02-13_12:11,6006.33,6006.33,6006.33,6006.33,0,0,0,
2001-02-13_12:12,6006.91,6006.91,6006.91,6006.91,0,0,0,
2001-02-13_12:13,6003.36,6003.36,6003.36,6003.36,0,0,0,
2001-02-13_12:14,6010.39,6010.39,6010.39,6010.39,0,0,0,
2001-02-13_12:15,6004.78,6004.78,6004.78,6004.78,0,0,0,
2001-02-13_12:16,6001.79,6001.79,6001.79,6001.79,0,0,0,
2001-02-13_12:17,6003.55,6003.55,6003.55,6003.55,0,0,0,
2001-02-13_12:18,6003.71,6003.71,6003.71,6003.71,0,0,0,
2001-02-13_12:19,6001.63,6001.63,6001.63,6001.63,0,0,0,
2001-02-13_12:20,6000.21,6000.21,6000.21,6000.21,0,0,0,
2001-02-13_12:21,5997.46,5997.46,5997.46,5997.46,0,0,0,
2001-02-13_12:22,5994.97,5994.97,5994.97,5994.97,0,0,0,
2001-02-13_12:23,5996.90,5996.90,5996.90,5996.90,0,0,0,
2001-02-13_12:24,5996.55,5996.55,5996.55,5996.55,0,0,0,
2001-02-13_12:25,5995.48,5995.48,5995.48,5995.48,0,0,0,
2001-02-13_12:26,5995.82,5995.82,5995.82,5995.82,0,0,0,
2001-02-13_12:27,6005.32,6005.32,6005.32,6005.32,0,0,0,
2001-02-13_12:28,6003.16,6003.16,6003.16,6003.16,0,0,0,
2001-02-13_12:29,6006.60,6006.60,6006.60,6006.60,0,0,0,
2001-02-13_12:30,6006.98,6006.98,6006.98,6006.98,0,0,0,
2001-02-13_12:31,6005.91,6005.91,6005.91,6005.91,0,0,0,
2001-02-13_12:32,6008.68,6008.68,6008.68,6008.68,0,0,0,
2001-02-13_12:33,6013.01,6013.01,6013.01,6013.01,0,0,0,
2001-02-13_12:34,6014.36,6014.36,6014.36,6014.36,0,0,0,
2001-02-13_12:35,6015.27,6015.27,6015.27,6015.27,0,0,0,
2001-02-13_12:36,6015.92,6015.92,6015.92,6015.92,0,0,0,
2001-02-13_12:37,6018.80,6018.80,6018.80,6018.80,0,0,0,
2001-02-13_12:38,6022.06,6022.06,6022.06,6022.06,0,0,0,
2001-02-13_12:39,6024.37,6024.37,6024.37,6024.37,0,0,0,
2001-02-13_12:40,6014.68,6014.68,6014.68,6014.68,0,0,0,
2001-02-13_12:41,6015.32,6015.32,6015.32,6015.32,0,0,0,
2001-02-13_12:42,6016.92,6016.92,6016.92,6016.92,0,0,0,
2001-02-13_12:43,6015.28,6015.28,6015.28,6015.28,0,0,0,
2001-02-13_12:44,6020.75,6020.75,6020.75,6020.75,0,0,0,
2001-02-13_12:45,6015.61,6015.61,6015.61,6015.61,0,0,0,
2001-02-13_12:46,6015.25,6015.25,6015.25,6015.25,0,0,0,
2001-02-13_12:47,6012.81,6012.81,6012.81,6012.81,0,0,0,
2001-02-13_12:48,6019.16,6019.16,6019.16,6019.16,0,0,0,
2001-02-13_12:49,6009.90,6009.90,6009.90,6009.90,0,0,0,
2001-02-13_12:50,6018.98,6018.98,6018.98,6018.98,0,0,0,
2001-02-13_12:51,6013.17,6013.17,6013.17,6013.17,0,0,0,
2001-02-13_12:52,6012.95,6012.95,6012.95,6012.95,0,0,0,
2001-02-13_12:53,6007.71,6007.71,6007.71,6007.71,0,0,0,
2001-02-13_12:54,6009.61,6009.61,6009.61,6009.61,0,0,0,
2001-02-13_12:55,6006.06,6006.06,6006.06,6006.06,0,0,0,
2001-02-13_12:56,6006.60,6006.60,6006.60,6006.60,0,0,0,
2001-02-13_12:57,6005.05,6005.05,6005.05,6005.05,0,0,0,
2001-02-13_12:58,5999.09,5999.09,5999.09,5999.09,0,0,0,
2001-02-13_12:59,5995.94,5995.94,5995.94,5995.94,0,0,0,
2001-02-13_13:00,5992.27,5992.27,5992.27,5992.27,0,0,0,
2001-02-13_13:01,5979.98,5979.98,5979.98,5979.98,0,0,0,
2001-02-13_13:02,5971.19,5971.19,5971.19,5971.19,0,0,0,
2001-02-13_13:03,5968.96,5968.96,5968.96,5968.96,0,0,0,
2001-02-13_13:04,5967.33,5967.33,5967.33,5967.33,0,0,0,
2001-02-13_13:05,5970.36,5970.36,5970.36,5970.36,0,0,0,
2001-02-13_13:06,5974.35,5974.35,5974.35,5974.35,0,0,0,
2001-02-13_13:07,5976.08,5976.08,5976.08,5976.08,0,0,0,
2001-02-13_13:08,5981.53,5981.53,5981.53,5981.53,0,0,0,
2001-02-13_13:09,5982.13,5982.13,5982.13,5982.13,0,0,0,
2001-02-13_13:10,5982.57,5982.57,5982.57,5982.57,0,0,0,
2001-02-13_13:11,5983.77,5983.77,5983.77,5983.77,0,0,0,
2001-02-13_13:12,5984.82,5984.82,5984.82,5984.82,0,0,0,
2001-02-13_13:13,5985.57,5985.57,5985.57,5985.57,0,0,0,
2001-02-13_13:14,5988.88,5988.88,5988.88,5988.88,0,0,0,
2001-02-13_13:15,5989.68,5989.68,5989.68,5989.68,0,0,0,
2001-02-13_13:16,5990.36,5990.36,5990.36,5990.36,0,0,0,
2001-02-13_13:17,5989.79,5989.79,5989.79,5989.79,0,0,0,
2001-02-13_13:18,5985.33,5985.33,5985.33,5985.33,0,0,0,
2001-02-13_13:19,5987.81,5987.81,5987.81,5987.81,0,0,0,
2001-02-13_13:20,5985.96,5985.96,5985.96,5985.96,0,0,0,
2001-02-13_13:21,5988.66,5988.66,5988.66,5988.66,0,0,0,
2001-02-13_13:22,5996.61,5996.61,5996.61,5996.61,0,0,0,
2001-02-13_13:23,5997.74,5997.74,5997.74,5997.74,0,0,0,
2001-02-13_13:24,6002.18,6002.18,6002.18,6002.18,0,0,0,
2001-02-13_13:25,6009.00,6009.00,6009.00,6009.00,0,0,0,
2001-02-13_13:26,6011.07,6011.07,6011.07,6011.07,0,0,0,
2001-02-13_13:27,6024.16,6024.16,6024.16,6024.16,0,0,0,
2001-02-13_13:28,6020.31,6020.31,6020.31,6020.31,0,0,0,
2001-02-13_13:29,6025.63,6025.63,6025.63,6025.63,0,0,0,
2001-02-13_13:30,6027.49,6027.49,6027.49,6027.49,0,0,0,
2001-02-14_09:01,6060.89,6060.89,6060.89,6060.89,0,0,0,
2001-02-14_09:02,6089.69,6089.69,6089.69,6089.69,0,0,0,
2001-02-14_09:03,6096.89,6096.89,6096.89,6096.89,0,0,0,
2001-02-14_09:04,6097.29,6097.29,6097.29,6097.29,0,0,0,
2001-02-14_09:05,6087.58,6087.58,6087.58,6087.58,0,0,0,
2001-02-14_09:06,6077.96,6077.96,6077.96,6077.96,0,0,0,
2001-02-14_09:07,6070.29,6070.29,6070.29,6070.29,0,0,0,
2001-02-14_09:08,6065.34,6065.34,6065.34,6065.34,0,0,0,
2001-02-14_09:09,6047.80,6047.80,6047.80,6047.80,0,0,0,
2001-02-14_09:10,6036.93,6036.93,6036.93,6036.93,0,0,0,
2001-02-14_09:11,6032.43,6032.43,6032.43,6032.43,0,0,0,
2001-02-14_09:12,6027.47,6027.47,6027.47,6027.47,0,0,0,
2001-02-14_09:13,6026.16,6026.16,6026.16,6026.16,0,0,0,
2001-02-14_09:14,6032.40,6032.40,6032.40,6032.40,0,0,0,
2001-02-14_09:15,6050.46,6050.46,6050.46,6050.46,0,0,0,
2001-02-14_09:16,6063.14,6063.14,6063.14,6063.14,0,0,0,
2001-02-14_09:17,6065.29,6065.29,6065.29,6065.29,0,0,0,
2001-02-14_09:18,6065.95,6065.95,6065.95,6065.95,0,0,0,
2001-02-14_09:19,6062.99,6062.99,6062.99,6062.99,0,0,0,
2001-02-14_09:20,6061.17,6061.17,6061.17,6061.17,0,0,0,
2001-02-14_09:21,6045.85,6045.85,6045.85,6045.85,0,0,0,
2001-02-14_09:22,6044.29,6044.29,6044.29,6044.29,0,0,0,
2001-02-14_09:23,6045.25,6045.25,6045.25,6045.25,0,0,0,
2001-02-14_09:24,6035.45,6035.45,6035.45,6035.45,0,0,0,
2001-02-14_09:25,6035.95,6035.95,6035.95,6035.95,0,0,0,
2001-02-14_09:26,6028.24,6028.24,6028.24,6028.24,0,0,0,
2001-02-14_09:27,6027.02,6027.02,6027.02,6027.02,0,0,0,
2001-02-14_09:28,6017.81,6017.81,6017.81,6017.81,0,0,0,
2001-02-14_09:29,6017.97,6017.97,6017.97,6017.97,0,0,0,
2001-02-14_09:30,6012.37,6012.37,6012.37,6012.37,0,0,0,
2001-02-14_09:31,6006.68,6006.68,6006.68,6006.68,0,0,0,
2001-02-14_09:32,6001.35,6001.35,6001.35,6001.35,0,0,0,
2001-02-14_09:33,5992.36,5992.36,5992.36,5992.36,0,0,0,
2001-02-14_09:34,5993.01,5993.01,5993.01,5993.01,0,0,0,
2001-02-14_09:35,5991.91,5991.91,5991.91,5991.91,0,0,0,
2001-02-14_09:36,5983.76,5983.76,5983.76,5983.76,0,0,0,
2001-02-14_09:37,5989.47,5989.47,5989.47,5989.47,0,0,0,
2001-02-14_09:38,5991.23,5991.23,5991.23,5991.23,0,0,0,
2001-02-14_09:39,6000.21,6000.21,6000.21,6000.21,0,0,0,
2001-02-14_09:40,6002.21,6002.21,6002.21,6002.21,0,0,0,
2001-02-14_09:41,6000.19,6000.19,6000.19,6000.19,0,0,0,
2001-02-14_09:42,6006.59,6006.59,6006.59,6006.59,0,0,0,
2001-02-14_09:43,6010.55,6010.55,6010.55,6010.55,0,0,0,
2001-02-14_09:44,6011.13,6011.13,6011.13,6011.13,0,0,0,
2001-02-14_09:45,6013.51,6013.51,6013.51,6013.51,0,0,0,
2001-02-14_09:46,6025.43,6025.43,6025.43,6025.43,0,0,0,
2001-02-14_09:47,6022.45,6022.45,6022.45,6022.45,0,0,0,
2001-02-14_09:48,6027.61,6027.61,6027.61,6027.61,0,0,0,
2001-02-14_09:49,6022.41,6022.41,6022.41,6022.41,0,0,0,
2001-02-14_09:50,6021.57,6021.57,6021.57,6021.57,0,0,0,
2001-02-14_09:51,6026.92,6026.92,6026.92,6026.92,0,0,0,
2001-02-14_09:52,6021.17,6021.17,6021.17,6021.17,0,0,0,
2001-02-14_09:53,6023.68,6023.68,6023.68,6023.68,0,0,0,
2001-02-14_09:54,6024.23,6024.23,6024.23,6024.23,0,0,0,
2001-02-14_09:55,6021.15,6021.15,6021.15,6021.15,0,0,0,
2001-02-14_09:56,6023.64,6023.64,6023.64,6023.64,0,0,0,
2001-02-14_09:57,6025.57,6025.57,6025.57,6025.57,0,0,0,
2001-02-14_09:58,6022.13,6022.13,6022.13,6022.13,0,0,0,
2001-02-14_09:59,6032.61,6032.61,6032.61,6032.61,0,0,0,
2001-02-14_10:00,6024.87,6024.87,6024.87,6024.87,0,0,0,
2001-02-14_10:01,6031.92,6031.92,6031.92,6031.92,0,0,0,
2001-02-14_10:02,6034.35,6034.35,6034.35,6034.35,0,0,0,
2001-02-14_10:03,6044.42,6044.42,6044.42,6044.42,0,0,0,
2001-02-14_10:04,6046.28,6046.28,6046.28,6046.28,0,0,0,
2001-02-14_10:05,6049.25,6049.25,6049.25,6049.25,0,0,0,
2001-02-14_10:06,6051.44,6051.44,6051.44,6051.44,0,0,0,
2001-02-14_10:07,6052.83,6052.83,6052.83,6052.83,0,0,0,
2001-02-14_10:08,6056.42,6056.42,6056.42,6056.42,0,0,0,
2001-02-14_10:09,6053.11,6053.11,6053.11,6053.11,0,0,0,
2001-02-14_10:10,6055.24,6055.24,6055.24,6055.24,0,0,0,
2001-02-14_10:11,6052.11,6052.11,6052.11,6052.11,0,0,0,
2001-02-14_10:12,6053.59,6053.59,6053.59,6053.59,0,0,0,
2001-02-14_10:13,6046.99,6046.99,6046.99,6046.99,0,0,0,
2001-02-14_10:14,6041.41,6041.41,6041.41,6041.41,0,0,0,
2001-02-14_10:15,6039.47,6039.47,6039.47,6039.47,0,0,0,
2001-02-14_10:16,6033.20,6033.20,6033.20,6033.20,0,0,0,
2001-02-14_10:17,6028.96,6028.96,6028.96,6028.96,0,0,0,
2001-02-14_10:18,6033.73,6033.73,6033.73,6033.73,0,0,0,
2001-02-14_10:19,6041.30,6041.30,6041.30,6041.30,0,0,0,
2001-02-14_10:20,6033.42,6033.42,6033.42,6033.42,0,0,0,
2001-02-14_10:21,6033.80,6033.80,6033.80,6033.80,0,0,0,
2001-02-14_10:22,6032.57,6032.57,6032.57,6032.57,0,0,0,
2001-02-14_10:23,6038.41,6038.41,6038.41,6038.41,0,0,0,
2001-02-14_10:24,6034.87,6034.87,6034.87,6034.87,0,0,0,
2001-02-14_10:25,6032.47,6032.47,6032.47,6032.47,0,0,0,
2001-02-14_10:26,6033.01,6033.01,6033.01,6033.01,0,0,0,
2001-02-14_10:27,6035.99,6035.99,6035.99,6035.99,0,0,0,
2001-02-14_10:28,6035.51,6035.51,6035.51,6035.51,0,0,0,
2001-02-14_10:29,6030.67,6030.67,6030.67,6030.67,0,0,0,
2001-02-14_10:30,6036.98,6036.98,6036.98,6036.98,0,0,0,
2001-02-14_10:31,6031.52,6031.52,6031.52,6031.52,0,0,0,
2001-02-14_10:32,6037.61,6037.61,6037.61,6037.61,0,0,0,
2001-02-14_10:33,6030.84,6030.84,6030.84,6030.84,0,0,0,
2001-02-14_10:34,6031.66,6031.66,6031.66,6031.66,0,0,0,
2001-02-14_10:35,6031.86,6031.86,6031.86,6031.86,0,0,0,
2001-02-14_10:36,6041.12,6041.12,6041.12,6041.12,0,0,0,
2001-02-14_10:37,6039.54,6039.54,6039.54,6039.54,0,0,0,
2001-02-14_10:38,6038.83,6038.83,6038.83,6038.83,0,0,0,
2001-02-14_10:39,6046.33,6046.33,6046.33,6046.33,0,0,0,
2001-02-14_10:40,6042.54,6042.54,6042.54,6042.54,0,0,0,
2001-02-14_10:41,6051.61,6051.61,6051.61,6051.61,0,0,0,
2001-02-14_10:42,6048.74,6048.74,6048.74,6048.74,0,0,0,
2001-02-14_10:43,6053.03,6053.03,6053.03,6053.03,0,0,0,
2001-02-14_10:44,6058.62,6058.62,6058.62,6058.62,0,0,0,
2001-02-14_10:45,6057.49,6057.49,6057.49,6057.49,0,0,0,
2001-02-14_10:46,6055.36,6055.36,6055.36,6055.36,0,0,0,
2001-02-14_10:47,6059.39,6059.39,6059.39,6059.39,0,0,0,
2001-02-14_10:48,6059.48,6059.48,6059.48,6059.48,0,0,0,
2001-02-14_10:49,6059.56,6059.56,6059.56,6059.56,0,0,0,
2001-02-14_10:50,6059.29,6059.29,6059.29,6059.29,0,0,0,
2001-02-14_10:51,6055.74,6055.74,6055.74,6055.74,0,0,0,
2001-02-14_10:52,6056.96,6056.96,6056.96,6056.96,0,0,0,
2001-02-14_10:53,6050.38,6050.38,6050.38,6050.38,0,0,0,
2001-02-14_10:54,6047.16,6047.16,6047.16,6047.16,0,0,0,
2001-02-14_10:55,6051.04,6051.04,6051.04,6051.04,0,0,0,
2001-02-14_10:56,6052.98,6052.98,6052.98,6052.98,0,0,0,
2001-02-14_10:57,6048.73,6048.73,6048.73,6048.73,0,0,0,
2001-02-14_10:58,6046.88,6046.88,6046.88,6046.88,0,0,0,
2001-02-14_10:59,6045.22,6045.22,6045.22,6045.22,0,0,0,
2001-02-14_11:00,6042.74,6042.74,6042.74,6042.74,0,0,0,
2001-02-14_11:01,6043.76,6043.76,6043.76,6043.76,0,0,0,
2001-02-14_11:02,6036.35,6036.35,6036.35,6036.35,0,0,0,
2001-02-14_11:03,6040.72,6040.72,6040.72,6040.72,0,0,0,
2001-02-14_11:04,6036.50,6036.50,6036.50,6036.50,0,0,0,
2001-02-14_11:05,6046.59,6046.59,6046.59,6046.59,0,0,0,
2001-02-14_11:06,6045.03,6045.03,6045.03,6045.03,0,0,0,
2001-02-14_11:07,6047.36,6047.36,6047.36,6047.36,0,0,0,
2001-02-14_11:08,6052.37,6052.37,6052.37,6052.37,0,0,0,
2001-02-14_11:09,6055.29,6055.29,6055.29,6055.29,0,0,0,
2001-02-14_11:10,6060.13,6060.13,6060.13,6060.13,0,0,0,
2001-02-14_11:11,6056.58,6056.58,6056.58,6056.58,0,0,0,
2001-02-14_11:12,6061.39,6061.39,6061.39,6061.39,0,0,0,
2001-02-14_11:13,6063.93,6063.93,6063.93,6063.93,0,0,0,
2001-02-14_11:14,6056.45,6056.45,6056.45,6056.45,0,0,0,
2001-02-14_11:15,6062.16,6062.16,6062.16,6062.16,0,0,0,
2001-02-14_11:16,6065.66,6065.66,6065.66,6065.66,0,0,0,
2001-02-14_11:17,6063.67,6063.67,6063.67,6063.67,0,0,0,
2001-02-14_11:18,6066.15,6066.15,6066.15,6066.15,0,0,0,
2001-02-14_11:19,6064.12,6064.12,6064.12,6064.12,0,0,0,
2001-02-14_11:20,6060.98,6060.98,6060.98,6060.98,0,0,0,
2001-02-14_11:21,6059.48,6059.48,6059.48,6059.48,0,0,0,
2001-02-14_11:22,6058.70,6058.70,6058.70,6058.70,0,0,0,
2001-02-14_11:23,6055.30,6055.30,6055.30,6055.30,0,0,0,
2001-02-14_11:24,6062.95,6062.95,6062.95,6062.95,0,0,0,
2001-02-14_11:25,6060.02,6060.02,6060.02,6060.02,0,0,0,
2001-02-14_11:26,6062.75,6062.75,6062.75,6062.75,0,0,0,
2001-02-14_11:27,6057.22,6057.22,6057.22,6057.22,0,0,0,
2001-02-14_11:28,6059.73,6059.73,6059.73,6059.73,0,0,0,
2001-02-14_11:29,6061.27,6061.27,6061.27,6061.27,0,0,0,
2001-02-14_11:30,6066.15,6066.15,6066.15,6066.15,0,0,0,
2001-02-14_11:31,6071.20,6071.20,6071.20,6071.20,0,0,0,
2001-02-14_11:32,6071.89,6071.89,6071.89,6071.89,0,0,0,
2001-02-14_11:33,6074.81,6074.81,6074.81,6074.81,0,0,0,
2001-02-14_11:34,6077.04,6077.04,6077.04,6077.04,0,0,0,
2001-02-14_11:35,6080.68,6080.68,6080.68,6080.68,0,0,0,
2001-02-14_11:36,6087.92,6087.92,6087.92,6087.92,0,0,0,
2001-02-14_11:37,6085.18,6085.18,6085.18,6085.18,0,0,0,
2001-02-14_11:38,6085.27,6085.27,6085.27,6085.27,0,0,0,
2001-02-14_11:39,6077.26,6077.26,6077.26,6077.26,0,0,0,
2001-02-14_11:40,6072.04,6072.04,6072.04,6072.04,0,0,0,
2001-02-14_11:41,6068.07,6068.07,6068.07,6068.07,0,0,0,
2001-02-14_11:42,6060.98,6060.98,6060.98,6060.98,0,0,0,
2001-02-14_11:43,6057.03,6057.03,6057.03,6057.03,0,0,0,
2001-02-14_11:44,6058.91,6058.91,6058.91,6058.91,0,0,0,
2001-02-14_11:45,6052.14,6052.14,6052.14,6052.14,0,0,0,
2001-02-14_11:46,6053.35,6053.35,6053.35,6053.35,0,0,0,
2001-02-14_11:47,6053.84,6053.84,6053.84,6053.84,0,0,0,
2001-02-14_11:48,6049.95,6049.95,6049.95,6049.95,0,0,0,
2001-02-14_11:49,6048.91,6048.91,6048.91,6048.91,0,0,0,
2001-02-14_11:50,6043.19,6043.19,6043.19,6043.19,0,0,0,
2001-02-14_11:51,6037.40,6037.40,6037.40,6037.40,0,0,0,
2001-02-14_11:52,6040.39,6040.39,6040.39,6040.39,0,0,0,
2001-02-14_11:53,6032.65,6032.65,6032.65,6032.65,0,0,0,
2001-02-14_11:54,6031.21,6031.21,6031.21,6031.21,0,0,0,
2001-02-14_11:55,6031.66,6031.66,6031.66,6031.66,0,0,0,
2001-02-14_11:56,6024.94,6024.94,6024.94,6024.94,0,0,0,
2001-02-14_11:57,6023.71,6023.71,6023.71,6023.71,0,0,0,
2001-02-14_11:58,6020.75,6020.75,6020.75,6020.75,0,0,0,
2001-02-14_11:59,6018.54,6018.54,6018.54,6018.54,0,0,0,
2001-02-14_12:00,6018.19,6018.19,6018.19,6018.19,0,0,0,
2001-02-14_12:01,6025.96,6025.96,6025.96,6025.96,0,0,0,
2001-02-14_12:02,6035.32,6035.32,6035.32,6035.32,0,0,0,
2001-02-14_12:03,6029.28,6029.28,6029.28,6029.28,0,0,0,
2001-02-14_12:04,6035.86,6035.86,6035.86,6035.86,0,0,0,
2001-02-14_12:05,6033.32,6033.32,6033.32,6033.32,0,0,0,
2001-02-14_12:06,6033.73,6033.73,6033.73,6033.73,0,0,0,
2001-02-14_12:07,6036.61,6036.61,6036.61,6036.61,0,0,0,
2001-02-14_12:08,6029.76,6029.76,6029.76,6029.76,0,0,0,
2001-02-14_12:09,6022.62,6022.62,6022.62,6022.62,0,0,0,
2001-02-14_12:10,6018.13,6018.13,6018.13,6018.13,0,0,0,
2001-02-14_12:11,6008.33,6008.33,6008.33,6008.33,0,0,0,
2001-02-14_12:12,5996.31,5996.31,5996.31,5996.31,0,0,0,
2001-02-14_12:13,5989.03,5989.03,5989.03,5989.03,0,0,0,
2001-02-14_12:14,5979.42,5979.42,5979.42,5979.42,0,0,0,
2001-02-14_12:15,5977.17,5977.17,5977.17,5977.17,0,0,0,
2001-02-14_12:16,5974.55,5974.55,5974.55,5974.55,0,0,0,
2001-02-14_12:17,5977.96,5977.96,5977.96,5977.96,0,0,0,
2001-02-14_12:18,5983.42,5983.42,5983.42,5983.42,0,0,0,
2001-02-14_12:19,5993.44,5993.44,5993.44,5993.44,0,0,0,
2001-02-14_12:20,6002.30,6002.30,6002.30,6002.30,0,0,0,
2001-02-14_12:21,6000.86,6000.86,6000.86,6000.86,0,0,0,
2001-02-14_12:22,5994.89,5994.89,5994.89,5994.89,0,0,0,
2001-02-14_12:23,5996.34,5996.34,5996.34,5996.34,0,0,0,
2001-02-14_12:24,5988.78,5988.78,5988.78,5988.78,0,0,0,
2001-02-14_12:25,5990.74,5990.74,5990.74,5990.74,0,0,0,
2001-02-14_12:26,5991.32,5991.32,5991.32,5991.32,0,0,0,
2001-02-14_12:27,5986.51,5986.51,5986.51,5986.51,0,0,0,
2001-02-14_12:28,5984.92,5984.92,5984.92,5984.92,0,0,0,
2001-02-14_12:29,5978.79,5978.79,5978.79,5978.79,0,0,0,
2001-02-14_12:30,5976.72,5976.72,5976.72,5976.72,0,0,0,
2001-02-14_12:31,5974.22,5974.22,5974.22,5974.22,0,0,0,
2001-02-14_12:32,5972.17,5972.17,5972.17,5972.17,0,0,0,
2001-02-14_12:33,5965.36,5965.36,5965.36,5965.36,0,0,0,
2001-02-14_12:34,5954.02,5954.02,5954.02,5954.02,0,0,0,
2001-02-14_12:35,5948.47,5948.47,5948.47,5948.47,0,0,0,
2001-02-14_12:36,5946.74,5946.74,5946.74,5946.74,0,0,0,
2001-02-14_12:37,5941.19,5941.19,5941.19,5941.19,0,0,0,
2001-02-14_12:38,5942.28,5942.28,5942.28,5942.28,0,0,0,
2001-02-14_12:39,5940.54,5940.54,5940.54,5940.54,0,0,0,
2001-02-14_12:40,5945.56,5945.56,5945.56,5945.56,0,0,0,
2001-02-14_12:41,5956.20,5956.20,5956.20,5956.20,0,0,0,
2001-02-14_12:42,5961.02,5961.02,5961.02,5961.02,0,0,0,
2001-02-14_12:43,5970.92,5970.92,5970.92,5970.92,0,0,0,
2001-02-14_12:44,5968.30,5968.30,5968.30,5968.30,0,0,0,
2001-02-14_12:45,5972.90,5972.90,5972.90,5972.90,0,0,0,
2001-02-14_12:46,5979.20,5979.20,5979.20,5979.20,0,0,0,
2001-02-14_12:47,5985.55,5985.55,5985.55,5985.55,0,0,0,
2001-02-14_12:48,5968.92,5968.92,5968.92,5968.92,0,0,0,
2001-02-14_12:49,5977.41,5977.41,5977.41,5977.41,0,0,0,
2001-02-14_12:50,5957.02,5957.02,5957.02,5957.02,0,0,0,
2001-02-14_12:51,5959.15,5959.15,5959.15,5959.15,0,0,0,
2001-02-14_12:52,5965.83,5965.83,5965.83,5965.83,0,0,0,
2001-02-14_12:53,5958.31,5958.31,5958.31,5958.31,0,0,0,
2001-02-14_12:54,5962.56,5962.56,5962.56,5962.56,0,0,0,
2001-02-14_12:55,5965.02,5965.02,5965.02,5965.02,0,0,0,
2001-02-14_12:56,5962.42,5962.42,5962.42,5962.42,0,0,0,
2001-02-14_12:57,5964.81,5964.81,5964.81,5964.81,0,0,0,
2001-02-14_12:58,5968.95,5968.95,5968.95,5968.95,0,0,0,
2001-02-14_12:59,5973.45,5973.45,5973.45,5973.45,0,0,0,
2001-02-14_13:00,5979.83,5979.83,5979.83,5979.83,0,0,0,
2001-02-14_13:01,5986.32,5986.32,5986.32,5986.32,0,0,0,
2001-02-14_13:02,5995.20,5995.20,5995.20,5995.20,0,0,0,
2001-02-14_13:03,6002.87,6002.87,6002.87,6002.87,0,0,0,
2001-02-14_13:04,5991.36,5991.36,5991.36,5991.36,0,0,0,
2001-02-14_13:05,5986.22,5986.22,5986.22,5986.22,0,0,0,
2001-02-14_13:06,5989.15,5989.15,5989.15,5989.15,0,0,0,
2001-02-14_13:07,5982.87,5982.87,5982.87,5982.87,0,0,0,
2001-02-14_13:08,5986.27,5986.27,5986.27,5986.27,0,0,0,
2001-02-14_13:09,5982.31,5982.31,5982.31,5982.31,0,0,0,
2001-02-14_13:10,5973.90,5973.90,5973.90,5973.90,0,0,0,
2001-02-14_13:11,5972.98,5972.98,5972.98,5972.98,0,0,0,
2001-02-14_13:12,5965.78,5965.78,5965.78,5965.78,0,0,0,
2001-02-14_13:13,5963.04,5963.04,5963.04,5963.04,0,0,0,
2001-02-14_13:14,5955.39,5955.39,5955.39,5955.39,0,0,0,
2001-02-14_13:15,5951.97,5951.97,5951.97,5951.97,0,0,0,
2001-02-14_13:16,5941.23,5941.23,5941.23,5941.23,0,0,0,
2001-02-14_13:17,5936.16,5936.16,5936.16,5936.16,0,0,0,
2001-02-14_13:18,5928.21,5928.21,5928.21,5928.21,0,0,0,
2001-02-14_13:19,5914.07,5914.07,5914.07,5914.07,0,0,0,
2001-02-14_13:20,5908.40,5908.40,5908.40,5908.40,0,0,0,
2001-02-14_13:21,5897.98,5897.98,5897.98,5897.98,0,0,0,
2001-02-14_13:22,5892.95,5892.95,5892.95,5892.95,0,0,0,
2001-02-14_13:23,5891.02,5891.02,5891.02,5891.02,0,0,0,
2001-02-14_13:24,5895.46,5895.46,5895.46,5895.46,0,0,0,
2001-02-14_13:25,5899.17,5899.17,5899.17,5899.17,0,0,0,
2001-02-14_13:26,5897.39,5897.39,5897.39,5897.39,0,0,0,
2001-02-14_13:27,5897.47,5897.47,5897.47,5897.47,0,0,0,
2001-02-14_13:28,5903.12,5903.12,5903.12,5903.12,0,0,0,
2001-02-14_13:29,5897.48,5897.48,5897.48,5897.48,0,0,0,
2001-02-14_13:30,5887.68,5887.68,5887.68,5887.68,0,0,0,
2001-02-15_09:01,5963.07,5963.07,5963.07,5963.07,0,0,0,
2001-02-15_09:02,5971.37,5971.37,5971.37,5971.37,0,0,0,
2001-02-15_09:03,5987.92,5987.92,5987.92,5987.92,0,0,0,
2001-02-15_09:04,5974.70,5974.70,5974.70,5974.70,0,0,0,
2001-02-15_09:05,5964.92,5964.92,5964.92,5964.92,0,0,0,
2001-02-15_09:06,5951.32,5951.32,5951.32,5951.32,0,0,0,
2001-02-15_09:07,5945.06,5945.06,5945.06,5945.06,0,0,0,
2001-02-15_09:08,5947.60,5947.60,5947.60,5947.60,0,0,0,
2001-02-15_09:09,5946.15,5946.15,5946.15,5946.15,0,0,0,
2001-02-15_09:10,5952.42,5952.42,5952.42,5952.42,0,0,0,
2001-02-15_09:11,5964.42,5964.42,5964.42,5964.42,0,0,0,
2001-02-15_09:12,5974.82,5974.82,5974.82,5974.82,0,0,0,
2001-02-15_09:13,5986.62,5986.62,5986.62,5986.62,0,0,0,
2001-02-15_09:14,5988.64,5988.64,5988.64,5988.64,0,0,0,
2001-02-15_09:15,5988.78,5988.78,5988.78,5988.78,0,0,0,
2001-02-15_09:16,5993.54,5993.54,5993.54,5993.54,0,0,0,
2001-02-15_09:17,5990.80,5990.80,5990.80,5990.80,0,0,0,
2001-02-15_09:18,5996.28,5996.28,5996.28,5996.28,0,0,0,
2001-02-15_09:19,5999.79,5999.79,5999.79,5999.79,0,0,0,
2001-02-15_09:20,5992.95,5992.95,5992.95,5992.95,0,0,0,
2001-02-15_09:21,5997.16,5997.16,5997.16,5997.16,0,0,0,
2001-02-15_09:22,5996.25,5996.25,5996.25,5996.25,0,0,0,
2001-02-15_09:23,5996.27,5996.27,5996.27,5996.27,0,0,0,
2001-02-15_09:24,5992.79,5992.79,5992.79,5992.79,0,0,0,
2001-02-15_09:25,5995.67,5995.67,5995.67,5995.67,0,0,0,
2001-02-15_09:26,5999.69,5999.69,5999.69,5999.69,0,0,0,
2001-02-15_09:27,6004.62,6004.62,6004.62,6004.62,0,0,0,
2001-02-15_09:28,6011.47,6011.47,6011.47,6011.47,0,0,0,
2001-02-15_09:29,6018.46,6018.46,6018.46,6018.46,0,0,0,
2001-02-15_09:30,6019.69,6019.69,6019.69,6019.69,0,0,0,
2001-02-15_09:31,6033.60,6033.60,6033.60,6033.60,0,0,0,
2001-02-15_09:32,6033.17,6033.17,6033.17,6033.17,0,0,0,
2001-02-15_09:33,6033.99,6033.99,6033.99,6033.99,0,0,0,
2001-02-15_09:34,6029.96,6029.96,6029.96,6029.96,0,0,0,
2001-02-15_09:35,6027.70,6027.70,6027.70,6027.70,0,0,0,
2001-02-15_09:36,6024.62,6024.62,6024.62,6024.62,0,0,0,
2001-02-15_09:37,6020.18,6020.18,6020.18,6020.18,0,0,0,
2001-02-15_09:38,6014.31,6014.31,6014.31,6014.31,0,0,0,
2001-02-15_09:39,6014.92,6014.92,6014.92,6014.92,0,0,0,
2001-02-15_09:40,6014.22,6014.22,6014.22,6014.22,0,0,0,
2001-02-15_09:41,6020.47,6020.47,6020.47,6020.47,0,0,0,
2001-02-15_09:42,6015.62,6015.62,6015.62,6015.62,0,0,0,
2001-02-15_09:43,6010.39,6010.39,6010.39,6010.39,0,0,0,
2001-02-15_09:44,6014.77,6014.77,6014.77,6014.77,0,0,0,
2001-02-15_09:45,6016.68,6016.68,6016.68,6016.68,0,0,0,
2001-02-15_09:46,6017.66,6017.66,6017.66,6017.66,0,0,0,
2001-02-15_09:47,6020.42,6020.42,6020.42,6020.42,0,0,0,
2001-02-15_09:48,6017.56,6017.56,6017.56,6017.56,0,0,0,
2001-02-15_09:49,6028.50,6028.50,6028.50,6028.50,0,0,0,
2001-02-15_09:50,6032.33,6032.33,6032.33,6032.33,0,0,0,
2001-02-15_09:51,6034.28,6034.28,6034.28,6034.28,0,0,0,
2001-02-15_09:52,6031.36,6031.36,6031.36,6031.36,0,0,0,
2001-02-15_09:53,6039.71,6039.71,6039.71,6039.71,0,0,0,
2001-02-15_09:54,6039.75,6039.75,6039.75,6039.75,0,0,0,
2001-02-15_09:55,6037.38,6037.38,6037.38,6037.38,0,0,0,
2001-02-15_09:56,6050.62,6050.62,6050.62,6050.62,0,0,0,
2001-02-15_09:57,6046.22,6046.22,6046.22,6046.22,0,0,0,
2001-02-15_09:58,6056.75,6056.75,6056.75,6056.75,0,0,0,
2001-02-15_09:59,6060.07,6060.07,6060.07,6060.07,0,0,0,
2001-02-15_10:00,6066.08,6066.08,6066.08,6066.08,0,0,0,
2001-02-15_10:01,6070.34,6070.34,6070.34,6070.34,0,0,0,
2001-02-15_10:02,6073.20,6073.20,6073.20,6073.20,0,0,0,
2001-02-15_10:03,6073.17,6073.17,6073.17,6073.17,0,0,0,
2001-02-15_10:04,6071.98,6071.98,6071.98,6071.98,0,0,0,
2001-02-15_10:05,6076.63,6076.63,6076.63,6076.63,0,0,0,
2001-02-15_10:06,6077.90,6077.90,6077.90,6077.90,0,0,0,
2001-02-15_10:07,6076.44,6076.44,6076.44,6076.44,0,0,0,
2001-02-15_10:08,6070.70,6070.70,6070.70,6070.70,0,0,0,
2001-02-15_10:09,6069.45,6069.45,6069.45,6069.45,0,0,0,
2001-02-15_10:10,6071.19,6071.19,6071.19,6071.19,0,0,0,
2001-02-15_10:11,6067.25,6067.25,6067.25,6067.25,0,0,0,
2001-02-15_10:12,6060.68,6060.68,6060.68,6060.68,0,0,0,
2001-02-15_10:13,6058.27,6058.27,6058.27,6058.27,0,0,0,
2001-02-15_10:14,6057.78,6057.78,6057.78,6057.78,0,0,0,
2001-02-15_10:15,6056.73,6056.73,6056.73,6056.73,0,0,0,
2001-02-15_10:16,6055.77,6055.77,6055.77,6055.77,0,0,0,
2001-02-15_10:17,6052.85,6052.85,6052.85,6052.85,0,0,0,
2001-02-15_10:18,6054.67,6054.67,6054.67,6054.67,0,0,0,
2001-02-15_10:19,6057.97,6057.97,6057.97,6057.97,0,0,0,
2001-02-15_10:20,6059.50,6059.50,6059.50,6059.50,0,0,0,
2001-02-15_10:21,6063.45,6063.45,6063.45,6063.45,0,0,0,
2001-02-15_10:22,6066.72,6066.72,6066.72,6066.72,0,0,0,
2001-02-15_10:23,6064.94,6064.94,6064.94,6064.94,0,0,0,
2001-02-15_10:24,6071.94,6071.94,6071.94,6071.94,0,0,0,
2001-02-15_10:25,6069.55,6069.55,6069.55,6069.55,0,0,0,
2001-02-15_10:26,6074.15,6074.15,6074.15,6074.15,0,0,0,
2001-02-15_10:27,6072.03,6072.03,6072.03,6072.03,0,0,0,
2001-02-15_10:28,6067.32,6067.32,6067.32,6067.32,0,0,0,
2001-02-15_10:29,6072.05,6072.05,6072.05,6072.05,0,0,0,
2001-02-15_10:30,6068.40,6068.40,6068.40,6068.40,0,0,0,
2001-02-15_10:31,6071.54,6071.54,6071.54,6071.54,0,0,0,
2001-02-15_10:32,6071.68,6071.68,6071.68,6071.68,0,0,0,
2001-02-15_10:33,6075.74,6075.74,6075.74,6075.74,0,0,0,
2001-02-15_10:34,6075.81,6075.81,6075.81,6075.81,0,0,0,
2001-02-15_10:35,6074.68,6074.68,6074.68,6074.68,0,0,0,
2001-02-15_10:36,6078.93,6078.93,6078.93,6078.93,0,0,0,
2001-02-15_10:37,6074.63,6074.63,6074.63,6074.63,0,0,0,
2001-02-15_10:38,6071.04,6071.04,6071.04,6071.04,0,0,0,
2001-02-15_10:39,6067.23,6067.23,6067.23,6067.23,0,0,0,
2001-02-15_10:40,6073.99,6073.99,6073.99,6073.99,0,0,0,
2001-02-15_10:41,6066.78,6066.78,6066.78,6066.78,0,0,0,
2001-02-15_10:42,6066.25,6066.25,6066.25,6066.25,0,0,0,
2001-02-15_10:43,6066.14,6066.14,6066.14,6066.14,0,0,0,
2001-02-15_10:44,6067.24,6067.24,6067.24,6067.24,0,0,0,
2001-02-15_10:45,6068.11,6068.11,6068.11,6068.11,0,0,0,
2001-02-15_10:46,6065.66,6065.66,6065.66,6065.66,0,0,0,
2001-02-15_10:47,6064.54,6064.54,6064.54,6064.54,0,0,0,
2001-02-15_10:48,6066.71,6066.71,6066.71,6066.71,0,0,0,
2001-02-15_10:49,6065.37,6065.37,6065.37,6065.37,0,0,0,
2001-02-15_10:50,6063.55,6063.55,6063.55,6063.55,0,0,0,
2001-02-15_10:51,6069.13,6069.13,6069.13,6069.13,0,0,0,
2001-02-15_10:52,6069.94,6069.94,6069.94,6069.94,0,0,0,
2001-02-15_10:53,6068.10,6068.10,6068.10,6068.10,0,0,0,
2001-02-15_10:54,6070.36,6070.36,6070.36,6070.36,0,0,0,
2001-02-15_10:55,6067.33,6067.33,6067.33,6067.33,0,0,0,
2001-02-15_10:56,6066.63,6066.63,6066.63,6066.63,0,0,0,
2001-02-15_10:57,6064.95,6064.95,6064.95,6064.95,0,0,0,
2001-02-15_10:58,6068.90,6068.90,6068.90,6068.90,0,0,0,
2001-02-15_10:59,6065.40,6065.40,6065.40,6065.40,0,0,0,
2001-02-15_11:00,6066.17,6066.17,6066.17,6066.17,0,0,0,
2001-02-15_11:01,6066.23,6066.23,6066.23,6066.23,0,0,0,
2001-02-15_11:02,6068.70,6068.70,6068.70,6068.70,0,0,0,
2001-02-15_11:03,6066.52,6066.52,6066.52,6066.52,0,0,0,
2001-02-15_11:04,6060.92,6060.92,6060.92,6060.92,0,0,0,
2001-02-15_11:05,6068.18,6068.18,6068.18,6068.18,0,0,0,
2001-02-15_11:06,6070.27,6070.27,6070.27,6070.27,0,0,0,
2001-02-15_11:07,6069.18,6069.18,6069.18,6069.18,0,0,0,
2001-02-15_11:08,6070.11,6070.11,6070.11,6070.11,0,0,0,
2001-02-15_11:09,6068.71,6068.71,6068.71,6068.71,0,0,0,
2001-02-15_11:10,6076.54,6076.54,6076.54,6076.54,0,0,0,
2001-02-15_11:11,6077.46,6077.46,6077.46,6077.46,0,0,0,
2001-02-15_11:12,6078.73,6078.73,6078.73,6078.73,0,0,0,
2001-02-15_11:13,6081.17,6081.17,6081.17,6081.17,0,0,0,
2001-02-15_11:14,6087.14,6087.14,6087.14,6087.14,0,0,0,
2001-02-15_11:15,6085.45,6085.45,6085.45,6085.45,0,0,0,
2001-02-15_11:16,6087.02,6087.02,6087.02,6087.02,0,0,0,
2001-02-15_11:17,6089.31,6089.31,6089.31,6089.31,0,0,0,
2001-02-15_11:18,6085.66,6085.66,6085.66,6085.66,0,0,0,
2001-02-15_11:19,6085.54,6085.54,6085.54,6085.54,0,0,0,
2001-02-15_11:20,6086.59,6086.59,6086.59,6086.59,0,0,0,
2001-02-15_11:21,6085.24,6085.24,6085.24,6085.24,0,0,0,
2001-02-15_11:22,6081.80,6081.80,6081.80,6081.80,0,0,0,
2001-02-15_11:23,6082.17,6082.17,6082.17,6082.17,0,0,0,
2001-02-15_11:24,6081.75,6081.75,6081.75,6081.75,0,0,0,
2001-02-15_11:25,6084.89,6084.89,6084.89,6084.89,0,0,0,
2001-02-15_11:26,6085.95,6085.95,6085.95,6085.95,0,0,0,
2001-02-15_11:27,6085.07,6085.07,6085.07,6085.07,0,0,0,
2001-02-15_11:28,6077.32,6077.32,6077.32,6077.32,0,0,0,
2001-02-15_11:29,6085.05,6085.05,6085.05,6085.05,0,0,0,
2001-02-15_11:30,6082.98,6082.98,6082.98,6082.98,0,0,0,
2001-02-15_11:31,6079.98,6079.98,6079.98,6079.98,0,0,0,
2001-02-15_11:32,6084.57,6084.57,6084.57,6084.57,0,0,0,
2001-02-15_11:33,6082.86,6082.86,6082.86,6082.86,0,0,0,
2001-02-15_11:34,6079.00,6079.00,6079.00,6079.00,0,0,0,
2001-02-15_11:35,6081.01,6081.01,6081.01,6081.01,0,0,0,
2001-02-15_11:36,6080.63,6080.63,6080.63,6080.63,0,0,0,
2001-02-15_11:37,6082.92,6082.92,6082.92,6082.92,0,0,0,
2001-02-15_11:38,6084.37,6084.37,6084.37,6084.37,0,0,0,
2001-02-15_11:39,6079.99,6079.99,6079.99,6079.99,0,0,0,
2001-02-15_11:40,6081.39,6081.39,6081.39,6081.39,0,0,0,
2001-02-15_11:41,6085.01,6085.01,6085.01,6085.01,0,0,0,
2001-02-15_11:42,6088.73,6088.73,6088.73,6088.73,0,0,0,
2001-02-15_11:43,6089.72,6089.72,6089.72,6089.72,0,0,0,
2001-02-15_11:44,6092.36,6092.36,6092.36,6092.36,0,0,0,
2001-02-15_11:45,6093.62,6093.62,6093.62,6093.62,0,0,0,
2001-02-15_11:46,6095.89,6095.89,6095.89,6095.89,0,0,0,
2001-02-15_11:47,6097.23,6097.23,6097.23,6097.23,0,0,0,
2001-02-15_11:48,6102.88,6102.88,6102.88,6102.88,0,0,0,
2001-02-15_11:49,6102.96,6102.96,6102.96,6102.96,0,0,0,
2001-02-15_11:50,6101.97,6101.97,6101.97,6101.97,0,0,0,
2001-02-15_11:51,6099.41,6099.41,6099.41,6099.41,0,0,0,
2001-02-15_11:52,6098.29,6098.29,6098.29,6098.29,0,0,0,
2001-02-15_11:53,6098.14,6098.14,6098.14,6098.14,0,0,0,
2001-02-15_11:54,6099.32,6099.32,6099.32,6099.32,0,0,0,
2001-02-15_11:55,6097.50,6097.50,6097.50,6097.50,0,0,0,
2001-02-15_11:56,6098.19,6098.19,6098.19,6098.19,0,0,0,
2001-02-15_11:57,6100.16,6100.16,6100.16,6100.16,0,0,0,
2001-02-15_11:58,6095.37,6095.37,6095.37,6095.37,0,0,0,
2001-02-15_11:59,6098.34,6098.34,6098.34,6098.34,0,0,0,
2001-02-15_12:00,6096.85,6096.85,6096.85,6096.85,0,0,0,
2001-02-15_12:01,6096.52,6096.52,6096.52,6096.52,0,0,0,
2001-02-15_12:02,6097.96,6097.96,6097.96,6097.96,0,0,0,
2001-02-15_12:03,6092.74,6092.74,6092.74,6092.74,0,0,0,
2001-02-15_12:04,6089.62,6089.62,6089.62,6089.62,0,0,0,
2001-02-15_12:05,6085.10,6085.10,6085.10,6085.10,0,0,0,
2001-02-15_12:06,6085.31,6085.31,6085.31,6085.31,0,0,0,
2001-02-15_12:07,6082.16,6082.16,6082.16,6082.16,0,0,0,
2001-02-15_12:08,6076.58,6076.58,6076.58,6076.58,0,0,0,
2001-02-15_12:09,6075.32,6075.32,6075.32,6075.32,0,0,0,
2001-02-15_12:10,6069.73,6069.73,6069.73,6069.73,0,0,0,
2001-02-15_12:11,6067.34,6067.34,6067.34,6067.34,0,0,0,
2001-02-15_12:12,6064.27,6064.27,6064.27,6064.27,0,0,0,
2001-02-15_12:13,6058.56,6058.56,6058.56,6058.56,0,0,0,
2001-02-15_12:14,6057.82,6057.82,6057.82,6057.82,0,0,0,
2001-02-15_12:15,6056.37,6056.37,6056.37,6056.37,0,0,0,
2001-02-15_12:16,6063.00,6063.00,6063.00,6063.00,0,0,0,
2001-02-15_12:17,6059.92,6059.92,6059.92,6059.92,0,0,0,
2001-02-15_12:18,6061.74,6061.74,6061.74,6061.74,0,0,0,
2001-02-15_12:19,6060.57,6060.57,6060.57,6060.57,0,0,0,
2001-02-15_12:20,6068.77,6068.77,6068.77,6068.77,0,0,0,
2001-02-15_12:21,6063.51,6063.51,6063.51,6063.51,0,0,0,
2001-02-15_12:22,6067.10,6067.10,6067.10,6067.10,0,0,0,
2001-02-15_12:23,6060.31,6060.31,6060.31,6060.31,0,0,0,
2001-02-15_12:24,6065.07,6065.07,6065.07,6065.07,0,0,0,
2001-02-15_12:25,6065.08,6065.08,6065.08,6065.08,0,0,0,
2001-02-15_12:26,6066.40,6066.40,6066.40,6066.40,0,0,0,
2001-02-15_12:27,6065.19,6065.19,6065.19,6065.19,0,0,0,
2001-02-15_12:28,6069.53,6069.53,6069.53,6069.53,0,0,0,
2001-02-15_12:29,6065.49,6065.49,6065.49,6065.49,0,0,0,
2001-02-15_12:30,6066.61,6066.61,6066.61,6066.61,0,0,0,
2001-02-15_12:31,6066.71,6066.71,6066.71,6066.71,0,0,0,
2001-02-15_12:32,6071.25,6071.25,6071.25,6071.25,0,0,0,
2001-02-15_12:33,6069.93,6069.93,6069.93,6069.93,0,0,0,
2001-02-15_12:34,6064.66,6064.66,6064.66,6064.66,0,0,0,
2001-02-15_12:35,6070.73,6070.73,6070.73,6070.73,0,0,0,
2001-02-15_12:36,6069.10,6069.10,6069.10,6069.10,0,0,0,
2001-02-15_12:37,6067.82,6067.82,6067.82,6067.82,0,0,0,
2001-02-15_12:38,6073.59,6073.59,6073.59,6073.59,0,0,0,
2001-02-15_12:39,6068.72,6068.72,6068.72,6068.72,0,0,0,
2001-02-15_12:40,6072.45,6072.45,6072.45,6072.45,0,0,0,
2001-02-15_12:41,6068.45,6068.45,6068.45,6068.45,0,0,0,
2001-02-15_12:42,6066.57,6066.57,6066.57,6066.57,0,0,0,
2001-02-15_12:43,6063.87,6063.87,6063.87,6063.87,0,0,0,
2001-02-15_12:44,6064.59,6064.59,6064.59,6064.59,0,0,0,
2001-02-15_12:45,6062.61,6062.61,6062.61,6062.61,0,0,0,
2001-02-15_12:46,6057.35,6057.35,6057.35,6057.35,0,0,0,
2001-02-15_12:47,6055.52,6055.52,6055.52,6055.52,0,0,0,
2001-02-15_12:48,6051.85,6051.85,6051.85,6051.85,0,0,0,
2001-02-15_12:49,6049.51,6049.51,6049.51,6049.51,0,0,0,
2001-02-15_12:50,6046.77,6046.77,6046.77,6046.77,0,0,0,
2001-02-15_12:51,6046.22,6046.22,6046.22,6046.22,0,0,0,
2001-02-15_12:52,6044.56,6044.56,6044.56,6044.56,0,0,0,
2001-02-15_12:53,6040.89,6040.89,6040.89,6040.89,0,0,0,
2001-02-15_12:54,6041.52,6041.52,6041.52,6041.52,0,0,0,
2001-02-15_12:55,6048.82,6048.82,6048.82,6048.82,0,0,0,
2001-02-15_12:56,6049.24,6049.24,6049.24,6049.24,0,0,0,
2001-02-15_12:57,6047.78,6047.78,6047.78,6047.78,0,0,0,
2001-02-15_12:58,6052.72,6052.72,6052.72,6052.72,0,0,0,
2001-02-15_12:59,6059.22,6059.22,6059.22,6059.22,0,0,0,
2001-02-15_13:00,6056.54,6056.54,6056.54,6056.54,0,0,0,
2001-02-15_13:01,6063.55,6063.55,6063.55,6063.55,0,0,0,
2001-02-15_13:02,6062.18,6062.18,6062.18,6062.18,0,0,0,
2001-02-15_13:03,6057.90,6057.90,6057.90,6057.90,0,0,0,
2001-02-15_13:04,6063.80,6063.80,6063.80,6063.80,0,0,0,
2001-02-15_13:05,6060.76,6060.76,6060.76,6060.76,0,0,0,
2001-02-15_13:06,6062.78,6062.78,6062.78,6062.78,0,0,0,
2001-02-15_13:07,6059.56,6059.56,6059.56,6059.56,0,0,0,
2001-02-15_13:08,6064.90,6064.90,6064.90,6064.90,0,0,0,
2001-02-15_13:09,6058.65,6058.65,6058.65,6058.65,0,0,0,
2001-02-15_13:10,6064.74,6064.74,6064.74,6064.74,0,0,0,
2001-02-15_13:11,6068.37,6068.37,6068.37,6068.37,0,0,0,
2001-02-15_13:12,6072.21,6072.21,6072.21,6072.21,0,0,0,
2001-02-15_13:13,6077.51,6077.51,6077.51,6077.51,0,0,0,
2001-02-15_13:14,6081.03,6081.03,6081.03,6081.03,0,0,0,
2001-02-15_13:15,6085.56,6085.56,6085.56,6085.56,0,0,0,
2001-02-15_13:16,6094.07,6094.07,6094.07,6094.07,0,0,0,
2001-02-15_13:17,6096.68,6096.68,6096.68,6096.68,0,0,0,
2001-02-15_13:18,6092.68,6092.68,6092.68,6092.68,0,0,0,
2001-02-15_13:19,6091.90,6091.90,6091.90,6091.90,0,0,0,
2001-02-15_13:20,6090.19,6090.19,6090.19,6090.19,0,0,0,
2001-02-15_13:21,6080.80,6080.80,6080.80,6080.80,0,0,0,
2001-02-15_13:22,6085.04,6085.04,6085.04,6085.04,0,0,0,
2001-02-15_13:23,6080.88,6080.88,6080.88,6080.88,0,0,0,
2001-02-15_13:24,6082.95,6082.95,6082.95,6082.95,0,0,0,
2001-02-15_13:25,6082.08,6082.08,6082.08,6082.08,0,0,0,
2001-02-15_13:26,6083.95,6083.95,6083.95,6083.95,0,0,0,
2001-02-15_13:27,6088.93,6088.93,6088.93,6088.93,0,0,0,
2001-02-15_13:28,6093.58,6093.58,6093.58,6093.58,0,0,0,
2001-02-15_13:29,6094.76,6094.76,6094.76,6094.76,0,0,0,
2001-02-15_13:30,6104.24,6104.24,6104.24,6104.24,0,0,0,
2001-02-16_09:01,6156.36,6156.36,6156.36,6156.36,0,0,0,
2001-02-16_09:02,6184.03,6184.03,6184.03,6184.03,0,0,0,
2001-02-16_09:03,6176.97,6176.97,6176.97,6176.97,0,0,0,
2001-02-16_09:04,6168.58,6168.58,6168.58,6168.58,0,0,0,
2001-02-16_09:05,6156.03,6156.03,6156.03,6156.03,0,0,0,
2001-02-16_09:06,6154.03,6154.03,6154.03,6154.03,0,0,0,
2001-02-16_09:07,6155.20,6155.20,6155.20,6155.20,0,0,0,
2001-02-16_09:08,6142.75,6142.75,6142.75,6142.75,0,0,0,
2001-02-16_09:09,6140.26,6140.26,6140.26,6140.26,0,0,0,
2001-02-16_09:10,6146.34,6146.34,6146.34,6146.34,0,0,0,
2001-02-16_09:11,6147.58,6147.58,6147.58,6147.58,0,0,0,
2001-02-16_09:12,6155.69,6155.69,6155.69,6155.69,0,0,0,
2001-02-16_09:13,6148.10,6148.10,6148.10,6148.10,0,0,0,
2001-02-16_09:14,6157.64,6157.64,6157.64,6157.64,0,0,0,
2001-02-16_09:15,6151.47,6151.47,6151.47,6151.47,0,0,0,
2001-02-16_09:16,6147.75,6147.75,6147.75,6147.75,0,0,0,
2001-02-16_09:17,6148.90,6148.90,6148.90,6148.90,0,0,0,
2001-02-16_09:18,6153.03,6153.03,6153.03,6153.03,0,0,0,
2001-02-16_09:19,6152.87,6152.87,6152.87,6152.87,0,0,0,
2001-02-16_09:20,6162.36,6162.36,6162.36,6162.36,0,0,0,
2001-02-16_09:21,6159.37,6159.37,6159.37,6159.37,0,0,0,
2001-02-16_09:22,6170.53,6170.53,6170.53,6170.53,0,0,0,
2001-02-16_09:23,6177.78,6177.78,6177.78,6177.78,0,0,0,
2001-02-16_09:24,6185.40,6185.40,6185.40,6185.40,0,0,0,
2001-02-16_09:25,6193.68,6193.68,6193.68,6193.68,0,0,0,
2001-02-16_09:26,6192.32,6192.32,6192.32,6192.32,0,0,0,
2001-02-16_09:27,6195.46,6195.46,6195.46,6195.46,0,0,0,
2001-02-16_09:28,6198.22,6198.22,6198.22,6198.22,0,0,0,
2001-02-16_09:29,6187.70,6187.70,6187.70,6187.70,0,0,0,
2001-02-16_09:30,6188.42,6188.42,6188.42,6188.42,0,0,0,
2001-02-16_09:31,6181.44,6181.44,6181.44,6181.44,0,0,0,
2001-02-16_09:32,6169.03,6169.03,6169.03,6169.03,0,0,0,
2001-02-16_09:33,6160.05,6160.05,6160.05,6160.05,0,0,0,
2001-02-16_09:34,6153.93,6153.93,6153.93,6153.93,0,0,0,
2001-02-16_09:35,6145.29,6145.29,6145.29,6145.29,0,0,0,
2001-02-16_09:36,6140.35,6140.35,6140.35,6140.35,0,0,0,
2001-02-16_09:37,6128.53,6128.53,6128.53,6128.53,0,0,0,
2001-02-16_09:38,6112.06,6112.06,6112.06,6112.06,0,0,0,
2001-02-16_09:39,6107.46,6107.46,6107.46,6107.46,0,0,0,
2001-02-16_09:40,6104.16,6104.16,6104.16,6104.16,0,0,0,
2001-02-16_09:41,6110.44,6110.44,6110.44,6110.44,0,0,0,
2001-02-16_09:42,6109.45,6109.45,6109.45,6109.45,0,0,0,
2001-02-16_09:43,6119.46,6119.46,6119.46,6119.46,0,0,0,
2001-02-16_09:44,6126.21,6126.21,6126.21,6126.21,0,0,0,
2001-02-16_09:45,6129.37,6129.37,6129.37,6129.37,0,0,0,
2001-02-16_09:46,6123.19,6123.19,6123.19,6123.19,0,0,0,
2001-02-16_09:47,6118.80,6118.80,6118.80,6118.80,0,0,0,
2001-02-16_09:48,6109.22,6109.22,6109.22,6109.22,0,0,0,
2001-02-16_09:49,6099.09,6099.09,6099.09,6099.09,0,0,0,
2001-02-16_09:50,6089.60,6089.60,6089.60,6089.60,0,0,0,
2001-02-16_09:51,6076.37,6076.37,6076.37,6076.37,0,0,0,
2001-02-16_09:52,6067.88,6067.88,6067.88,6067.88,0,0,0,
2001-02-16_09:53,6062.50,6062.50,6062.50,6062.50,0,0,0,
2001-02-16_09:54,6049.65,6049.65,6049.65,6049.65,0,0,0,
2001-02-16_09:55,6052.05,6052.05,6052.05,6052.05,0,0,0,
2001-02-16_09:56,6062.41,6062.41,6062.41,6062.41,0,0,0,
2001-02-16_09:57,6081.41,6081.41,6081.41,6081.41,0,0,0,
2001-02-16_09:58,6087.84,6087.84,6087.84,6087.84,0,0,0,
2001-02-16_09:59,6085.40,6085.40,6085.40,6085.40,0,0,0,
2001-02-16_10:00,6094.82,6094.82,6094.82,6094.82,0,0,0,
2001-02-16_10:01,6090.11,6090.11,6090.11,6090.11,0,0,0,
2001-02-16_10:02,6085.98,6085.98,6085.98,6085.98,0,0,0,
2001-02-16_10:03,6075.93,6075.93,6075.93,6075.93,0,0,0,
2001-02-16_10:04,6078.87,6078.87,6078.87,6078.87,0,0,0,
2001-02-16_10:05,6072.19,6072.19,6072.19,6072.19,0,0,0,
2001-02-16_10:06,6068.96,6068.96,6068.96,6068.96,0,0,0,
2001-02-16_10:07,6065.81,6065.81,6065.81,6065.81,0,0,0,
2001-02-16_10:08,6062.15,6062.15,6062.15,6062.15,0,0,0,
2001-02-16_10:09,6060.87,6060.87,6060.87,6060.87,0,0,0,
2001-02-16_10:10,6062.25,6062.25,6062.25,6062.25,0,0,0,
2001-02-16_10:11,6064.40,6064.40,6064.40,6064.40,0,0,0,
2001-02-16_10:12,6063.56,6063.56,6063.56,6063.56,0,0,0,
2001-02-16_10:13,6073.36,6073.36,6073.36,6073.36,0,0,0,
2001-02-16_10:14,6071.16,6071.16,6071.16,6071.16,0,0,0,
2001-02-16_10:15,6076.72,6076.72,6076.72,6076.72,0,0,0,
2001-02-16_10:16,6082.28,6082.28,6082.28,6082.28,0,0,0,
2001-02-16_10:17,6088.83,6088.83,6088.83,6088.83,0,0,0,
2001-02-16_10:18,6089.06,6089.06,6089.06,6089.06,0,0,0,
2001-02-16_10:19,6090.35,6090.35,6090.35,6090.35,0,0,0,
2001-02-16_10:20,6092.19,6092.19,6092.19,6092.19,0,0,0,
2001-02-16_10:21,6094.05,6094.05,6094.05,6094.05,0,0,0,
2001-02-16_10:22,6091.25,6091.25,6091.25,6091.25,0,0,0,
2001-02-16_10:23,6091.81,6091.81,6091.81,6091.81,0,0,0,
2001-02-16_10:24,6088.18,6088.18,6088.18,6088.18,0,0,0,
2001-02-16_10:25,6086.88,6086.88,6086.88,6086.88,0,0,0,
2001-02-16_10:26,6085.02,6085.02,6085.02,6085.02,0,0,0,
2001-02-16_10:27,6086.56,6086.56,6086.56,6086.56,0,0,0,
2001-02-16_10:28,6083.13,6083.13,6083.13,6083.13,0,0,0,
2001-02-16_10:29,6083.60,6083.60,6083.60,6083.60,0,0,0,
2001-02-16_10:30,6080.34,6080.34,6080.34,6080.34,0,0,0,
2001-02-16_10:31,6083.82,6083.82,6083.82,6083.82,0,0,0,
2001-02-16_10:32,6079.61,6079.61,6079.61,6079.61,0,0,0,
2001-02-16_10:33,6080.00,6080.00,6080.00,6080.00,0,0,0,
2001-02-16_10:34,6084.65,6084.65,6084.65,6084.65,0,0,0,
2001-02-16_10:35,6085.71,6085.71,6085.71,6085.71,0,0,0,
2001-02-16_10:36,6092.36,6092.36,6092.36,6092.36,0,0,0,
2001-02-16_10:37,6089.00,6089.00,6089.00,6089.00,0,0,0,
2001-02-16_10:38,6099.70,6099.70,6099.70,6099.70,0,0,0,
2001-02-16_10:39,6101.16,6101.16,6101.16,6101.16,0,0,0,
2001-02-16_10:40,6107.68,6107.68,6107.68,6107.68,0,0,0,
2001-02-16_10:41,6107.44,6107.44,6107.44,6107.44,0,0,0,
2001-02-16_10:42,6109.56,6109.56,6109.56,6109.56,0,0,0,
2001-02-16_10:43,6109.18,6109.18,6109.18,6109.18,0,0,0,
2001-02-16_10:44,6107.20,6107.20,6107.20,6107.20,0,0,0,
2001-02-16_10:45,6111.95,6111.95,6111.95,6111.95,0,0,0,
2001-02-16_10:46,6101.06,6101.06,6101.06,6101.06,0,0,0,
2001-02-16_10:47,6101.67,6101.67,6101.67,6101.67,0,0,0,
2001-02-16_10:48,6102.15,6102.15,6102.15,6102.15,0,0,0,
2001-02-16_10:49,6095.24,6095.24,6095.24,6095.24,0,0,0,
2001-02-16_10:50,6093.11,6093.11,6093.11,6093.11,0,0,0,
2001-02-16_10:51,6086.79,6086.79,6086.79,6086.79,0,0,0,
2001-02-16_10:52,6083.53,6083.53,6083.53,6083.53,0,0,0,
2001-02-16_10:53,6074.02,6074.02,6074.02,6074.02,0,0,0,
2001-02-16_10:54,6076.83,6076.83,6076.83,6076.83,0,0,0,
2001-02-16_10:55,6074.41,6074.41,6074.41,6074.41,0,0,0,
2001-02-16_10:56,6065.29,6065.29,6065.29,6065.29,0,0,0,
2001-02-16_10:57,6056.50,6056.50,6056.50,6056.50,0,0,0,
2001-02-16_10:58,6050.80,6050.80,6050.80,6050.80,0,0,0,
2001-02-16_10:59,6043.80,6043.80,6043.80,6043.80,0,0,0,
2001-02-16_11:00,6043.03,6043.03,6043.03,6043.03,0,0,0,
2001-02-16_11:01,6047.79,6047.79,6047.79,6047.79,0,0,0,
2001-02-16_11:02,6040.72,6040.72,6040.72,6040.72,0,0,0,
2001-02-16_11:03,6051.42,6051.42,6051.42,6051.42,0,0,0,
2001-02-16_11:04,6043.57,6043.57,6043.57,6043.57,0,0,0,
2001-02-16_11:05,6046.40,6046.40,6046.40,6046.40,0,0,0,
2001-02-16_11:06,6045.51,6045.51,6045.51,6045.51,0,0,0,
2001-02-16_11:07,6045.55,6045.55,6045.55,6045.55,0,0,0,
2001-02-16_11:08,6042.21,6042.21,6042.21,6042.21,0,0,0,
2001-02-16_11:09,6044.03,6044.03,6044.03,6044.03,0,0,0,
2001-02-16_11:10,6045.19,6045.19,6045.19,6045.19,0,0,0,
2001-02-16_11:11,6039.77,6039.77,6039.77,6039.77,0,0,0,
2001-02-16_11:12,6034.29,6034.29,6034.29,6034.29,0,0,0,
2001-02-16_11:13,6029.15,6029.15,6029.15,6029.15,0,0,0,
2001-02-16_11:14,6022.39,6022.39,6022.39,6022.39,0,0,0,
2001-02-16_11:15,6017.61,6017.61,6017.61,6017.61,0,0,0,
2001-02-16_11:16,6008.64,6008.64,6008.64,6008.64,0,0,0,
2001-02-16_11:17,6004.86,6004.86,6004.86,6004.86,0,0,0,
2001-02-16_11:18,5997.63,5997.63,5997.63,5997.63,0,0,0,
2001-02-16_11:19,6001.15,6001.15,6001.15,6001.15,0,0,0,
2001-02-16_11:20,6010.39,6010.39,6010.39,6010.39,0,0,0,
2001-02-16_11:21,6017.94,6017.94,6017.94,6017.94,0,0,0,
2001-02-16_11:22,6033.03,6033.03,6033.03,6033.03,0,0,0,
2001-02-16_11:23,6037.30,6037.30,6037.30,6037.30,0,0,0,
2001-02-16_11:24,6037.69,6037.69,6037.69,6037.69,0,0,0,
2001-02-16_11:25,6036.75,6036.75,6036.75,6036.75,0,0,0,
2001-02-16_11:26,6037.94,6037.94,6037.94,6037.94,0,0,0,
2001-02-16_11:27,6038.27,6038.27,6038.27,6038.27,0,0,0,
2001-02-16_11:28,6029.91,6029.91,6029.91,6029.91,0,0,0,
2001-02-16_11:29,6032.01,6032.01,6032.01,6032.01,0,0,0,
2001-02-16_11:30,6027.16,6027.16,6027.16,6027.16,0,0,0,
2001-02-16_11:31,6034.02,6034.02,6034.02,6034.02,0,0,0,
2001-02-16_11:32,6024.51,6024.51,6024.51,6024.51,0,0,0,
2001-02-16_11:33,6032.09,6032.09,6032.09,6032.09,0,0,0,
2001-02-16_11:34,6024.00,6024.00,6024.00,6024.00,0,0,0,
2001-02-16_11:35,6024.63,6024.63,6024.63,6024.63,0,0,0,
2001-02-16_11:36,6027.76,6027.76,6027.76,6027.76,0,0,0,
2001-02-16_11:37,6030.72,6030.72,6030.72,6030.72,0,0,0,
2001-02-16_11:38,6038.26,6038.26,6038.26,6038.26,0,0,0,
2001-02-16_11:39,6036.70,6036.70,6036.70,6036.70,0,0,0,
2001-02-16_11:40,6051.88,6051.88,6051.88,6051.88,0,0,0,
2001-02-16_11:41,6048.70,6048.70,6048.70,6048.70,0,0,0,
2001-02-16_11:42,6050.16,6050.16,6050.16,6050.16,0,0,0,
2001-02-16_11:43,6054.76,6054.76,6054.76,6054.76,0,0,0,
2001-02-16_11:44,6054.21,6054.21,6054.21,6054.21,0,0,0,
2001-02-16_11:45,6055.58,6055.58,6055.58,6055.58,0,0,0,
2001-02-16_11:46,6049.89,6049.89,6049.89,6049.89,0,0,0,
2001-02-16_11:47,6051.43,6051.43,6051.43,6051.43,0,0,0,
2001-02-16_11:48,6049.12,6049.12,6049.12,6049.12,0,0,0,
2001-02-16_11:49,6048.95,6048.95,6048.95,6048.95,0,0,0,
2001-02-16_11:50,6041.22,6041.22,6041.22,6041.22,0,0,0,
2001-02-16_11:51,6044.22,6044.22,6044.22,6044.22,0,0,0,
2001-02-16_11:52,6046.73,6046.73,6046.73,6046.73,0,0,0,
2001-02-16_11:53,6045.34,6045.34,6045.34,6045.34,0,0,0,
2001-02-16_11:54,6043.13,6043.13,6043.13,6043.13,0,0,0,
2001-02-16_11:55,6041.02,6041.02,6041.02,6041.02,0,0,0,
2001-02-16_11:56,6048.25,6048.25,6048.25,6048.25,0,0,0,
2001-02-16_11:57,6043.58,6043.58,6043.58,6043.58,0,0,0,
2001-02-16_11:58,6038.07,6038.07,6038.07,6038.07,0,0,0,
2001-02-16_11:59,6037.55,6037.55,6037.55,6037.55,0,0,0,
2001-02-16_12:00,6046.71,6046.71,6046.71,6046.71,0,0,0,
2001-02-16_12:01,6044.42,6044.42,6044.42,6044.42,0,0,0,
2001-02-16_12:02,6048.69,6048.69,6048.69,6048.69,0,0,0,
2001-02-16_12:03,6050.87,6050.87,6050.87,6050.87,0,0,0,
2001-02-16_12:04,6050.13,6050.13,6050.13,6050.13,0,0,0,
2001-02-16_12:05,6051.59,6051.59,6051.59,6051.59,0,0,0,
2001-02-16_12:06,6062.13,6062.13,6062.13,6062.13,0,0,0,
2001-02-16_12:07,6056.14,6056.14,6056.14,6056.14,0,0,0,
2001-02-16_12:08,6063.12,6063.12,6063.12,6063.12,0,0,0,
2001-02-16_12:09,6068.96,6068.96,6068.96,6068.96,0,0,0,
2001-02-16_12:10,6075.01,6075.01,6075.01,6075.01,0,0,0,
2001-02-16_12:11,6073.06,6073.06,6073.06,6073.06,0,0,0,
2001-02-16_12:12,6073.67,6073.67,6073.67,6073.67,0,0,0,
2001-02-16_12:13,6078.02,6078.02,6078.02,6078.02,0,0,0,
2001-02-16_12:14,6069.98,6069.98,6069.98,6069.98,0,0,0,
2001-02-16_12:15,6072.65,6072.65,6072.65,6072.65,0,0,0,
2001-02-16_12:16,6071.59,6071.59,6071.59,6071.59,0,0,0,
2001-02-16_12:17,6063.33,6063.33,6063.33,6063.33,0,0,0,
2001-02-16_12:18,6059.51,6059.51,6059.51,6059.51,0,0,0,
2001-02-16_12:19,6059.91,6059.91,6059.91,6059.91,0,0,0,
2001-02-16_12:20,6064.96,6064.96,6064.96,6064.96,0,0,0,
2001-02-16_12:21,6056.42,6056.42,6056.42,6056.42,0,0,0,
2001-02-16_12:22,6056.04,6056.04,6056.04,6056.04,0,0,0,
2001-02-16_12:23,6057.37,6057.37,6057.37,6057.37,0,0,0,
2001-02-16_12:24,6052.73,6052.73,6052.73,6052.73,0,0,0,
2001-02-16_12:25,6054.86,6054.86,6054.86,6054.86,0,0,0,
2001-02-16_12:26,6057.75,6057.75,6057.75,6057.75,0,0,0,
2001-02-16_12:27,6051.51,6051.51,6051.51,6051.51,0,0,0,
2001-02-16_12:28,6052.75,6052.75,6052.75,6052.75,0,0,0,
2001-02-16_12:29,6053.51,6053.51,6053.51,6053.51,0,0,0,
2001-02-16_12:30,6054.63,6054.63,6054.63,6054.63,0,0,0,
2001-02-16_12:31,6060.71,6060.71,6060.71,6060.71,0,0,0,
2001-02-16_12:32,6061.22,6061.22,6061.22,6061.22,0,0,0,
2001-02-16_12:33,6062.74,6062.74,6062.74,6062.74,0,0,0,
2001-02-16_12:34,6065.67,6065.67,6065.67,6065.67,0,0,0,
2001-02-16_12:35,6074.53,6074.53,6074.53,6074.53,0,0,0,
2001-02-16_12:36,6082.15,6082.15,6082.15,6082.15,0,0,0,
2001-02-16_12:37,6083.82,6083.82,6083.82,6083.82,0,0,0,
2001-02-16_12:38,6081.46,6081.46,6081.46,6081.46,0,0,0,
2001-02-16_12:39,6081.05,6081.05,6081.05,6081.05,0,0,0,
2001-02-16_12:40,6084.49,6084.49,6084.49,6084.49,0,0,0,
2001-02-16_12:41,6078.65,6078.65,6078.65,6078.65,0,0,0,
2001-02-16_12:42,6083.27,6083.27,6083.27,6083.27,0,0,0,
2001-02-16_12:43,6076.73,6076.73,6076.73,6076.73,0,0,0,
2001-02-16_12:44,6081.16,6081.16,6081.16,6081.16,0,0,0,
2001-02-16_12:45,6078.83,6078.83,6078.83,6078.83,0,0,0,
2001-02-16_12:46,6078.28,6078.28,6078.28,6078.28,0,0,0,
2001-02-16_12:47,6083.59,6083.59,6083.59,6083.59,0,0,0,
2001-02-16_12:48,6076.46,6076.46,6076.46,6076.46,0,0,0,
2001-02-16_12:49,6082.91,6082.91,6082.91,6082.91,0,0,0,
2001-02-16_12:50,6086.04,6086.04,6086.04,6086.04,0,0,0,
2001-02-16_12:51,6098.04,6098.04,6098.04,6098.04,0,0,0,
2001-02-16_12:52,6103.62,6103.62,6103.62,6103.62,0,0,0,
2001-02-16_12:53,6106.60,6106.60,6106.60,6106.60,0,0,0,
2001-02-16_12:54,6113.02,6113.02,6113.02,6113.02,0,0,0,
2001-02-16_12:55,6114.08,6114.08,6114.08,6114.08,0,0,0,
2001-02-16_12:56,6107.13,6107.13,6107.13,6107.13,0,0,0,
2001-02-16_12:57,6098.29,6098.29,6098.29,6098.29,0,0,0,
2001-02-16_12:58,6088.99,6088.99,6088.99,6088.99,0,0,0,
2001-02-16_12:59,6092.86,6092.86,6092.86,6092.86,0,0,0,
2001-02-16_13:00,6086.84,6086.84,6086.84,6086.84,0,0,0,
2001-02-16_13:01,6082.38,6082.38,6082.38,6082.38,0,0,0,
2001-02-16_13:02,6079.55,6079.55,6079.55,6079.55,0,0,0,
2001-02-16_13:03,6077.61,6077.61,6077.61,6077.61,0,0,0,
2001-02-16_13:04,6069.32,6069.32,6069.32,6069.32,0,0,0,
2001-02-16_13:05,6065.93,6065.93,6065.93,6065.93,0,0,0,
2001-02-16_13:06,6065.90,6065.90,6065.90,6065.90,0,0,0,
2001-02-16_13:07,6064.84,6064.84,6064.84,6064.84,0,0,0,
2001-02-16_13:08,6060.84,6060.84,6060.84,6060.84,0,0,0,
2001-02-16_13:09,6069.52,6069.52,6069.52,6069.52,0,0,0,
2001-02-16_13:10,6063.62,6063.62,6063.62,6063.62,0,0,0,
2001-02-16_13:11,6066.36,6066.36,6066.36,6066.36,0,0,0,
2001-02-16_13:12,6069.78,6069.78,6069.78,6069.78,0,0,0,
2001-02-16_13:13,6074.31,6074.31,6074.31,6074.31,0,0,0,
2001-02-16_13:14,6073.71,6073.71,6073.71,6073.71,0,0,0,
2001-02-16_13:15,6082.34,6082.34,6082.34,6082.34,0,0,0,
2001-02-16_13:16,6088.07,6088.07,6088.07,6088.07,0,0,0,
2001-02-16_13:17,6098.79,6098.79,6098.79,6098.79,0,0,0,
2001-02-16_13:18,6101.42,6101.42,6101.42,6101.42,0,0,0,
2001-02-16_13:19,6097.74,6097.74,6097.74,6097.74,0,0,0,
2001-02-16_13:20,6091.85,6091.85,6091.85,6091.85,0,0,0,
2001-02-16_13:21,6092.58,6092.58,6092.58,6092.58,0,0,0,
2001-02-16_13:22,6089.70,6089.70,6089.70,6089.70,0,0,0,
2001-02-16_13:23,6077.61,6077.61,6077.61,6077.61,0,0,0,
2001-02-16_13:24,6075.86,6075.86,6075.86,6075.86,0,0,0,
2001-02-16_13:25,6063.61,6063.61,6063.61,6063.61,0,0,0,
2001-02-16_13:26,6062.15,6062.15,6062.15,6062.15,0,0,0,
2001-02-16_13:27,6053.22,6053.22,6053.22,6053.22,0,0,0,
2001-02-16_13:28,6048.97,6048.97,6048.97,6048.97,0,0,0,
2001-02-16_13:29,6039.02,6039.02,6039.02,6039.02,0,0,0,
2001-02-16_13:30,6045.67,6045.67,6045.67,6045.67,0,0,0,
2001-02-19_09:01,5921.18,5921.18,5921.18,5921.18,0,0,0,
2001-02-19_09:02,5846.07,5846.07,5846.07,5846.07,0,0,0,
2001-02-19_09:03,5868.09,5868.09,5868.09,5868.09,0,0,0,
2001-02-19_09:04,5888.74,5888.74,5888.74,5888.74,0,0,0,
2001-02-19_09:05,5904.94,5904.94,5904.94,5904.94,0,0,0,
2001-02-19_09:06,5906.99,5906.99,5906.99,5906.99,0,0,0,
2001-02-19_09:07,5903.48,5903.48,5903.48,5903.48,0,0,0,
2001-02-19_09:08,5902.23,5902.23,5902.23,5902.23,0,0,0,
2001-02-19_09:09,5896.86,5896.86,5896.86,5896.86,0,0,0,
2001-02-19_09:10,5894.66,5894.66,5894.66,5894.66,0,0,0,
2001-02-19_09:11,5891.91,5891.91,5891.91,5891.91,0,0,0,
2001-02-19_09:12,5887.07,5887.07,5887.07,5887.07,0,0,0,
2001-02-19_09:13,5884.64,5884.64,5884.64,5884.64,0,0,0,
2001-02-19_09:14,5890.51,5890.51,5890.51,5890.51,0,0,0,
2001-02-19_09:15,5893.20,5893.20,5893.20,5893.20,0,0,0,
2001-02-19_09:16,5905.92,5905.92,5905.92,5905.92,0,0,0,
2001-02-19_09:17,5918.34,5918.34,5918.34,5918.34,0,0,0,
2001-02-19_09:18,5927.83,5927.83,5927.83,5927.83,0,0,0,
2001-02-19_09:19,5940.38,5940.38,5940.38,5940.38,0,0,0,
2001-02-19_09:20,5941.23,5941.23,5941.23,5941.23,0,0,0,
2001-02-19_09:21,5951.13,5951.13,5951.13,5951.13,0,0,0,
2001-02-19_09:22,5950.73,5950.73,5950.73,5950.73,0,0,0,
2001-02-19_09:23,5948.07,5948.07,5948.07,5948.07,0,0,0,
2001-02-19_09:24,5941.41,5941.41,5941.41,5941.41,0,0,0,
2001-02-19_09:25,5939.79,5939.79,5939.79,5939.79,0,0,0,
2001-02-19_09:26,5928.74,5928.74,5928.74,5928.74,0,0,0,
2001-02-19_09:27,5929.24,5929.24,5929.24,5929.24,0,0,0,
2001-02-19_09:28,5926.71,5926.71,5926.71,5926.71,0,0,0,
2001-02-19_09:29,5922.83,5922.83,5922.83,5922.83,0,0,0,
2001-02-19_09:30,5934.34,5934.34,5934.34,5934.34,0,0,0,
2001-02-19_09:31,5924.86,5924.86,5924.86,5924.86,0,0,0,
2001-02-19_09:32,5932.03,5932.03,5932.03,5932.03,0,0,0,
2001-02-19_09:33,5934.76,5934.76,5934.76,5934.76,0,0,0,
2001-02-19_09:34,5928.93,5928.93,5928.93,5928.93,0,0,0,
2001-02-19_09:35,5930.77,5930.77,5930.77,5930.77,0,0,0,
2001-02-19_09:36,5930.09,5930.09,5930.09,5930.09,0,0,0,
2001-02-19_09:37,5937.68,5937.68,5937.68,5937.68,0,0,0,
2001-02-19_09:38,5938.34,5938.34,5938.34,5938.34,0,0,0,
2001-02-19_09:39,5940.97,5940.97,5940.97,5940.97,0,0,0,
2001-02-19_09:40,5938.28,5938.28,5938.28,5938.28,0,0,0,
2001-02-19_09:41,5944.39,5944.39,5944.39,5944.39,0,0,0,
2001-02-19_09:42,5938.92,5938.92,5938.92,5938.92,0,0,0,
2001-02-19_09:43,5940.95,5940.95,5940.95,5940.95,0,0,0,
2001-02-19_09:44,5938.30,5938.30,5938.30,5938.30,0,0,0,
2001-02-19_09:45,5936.73,5936.73,5936.73,5936.73,0,0,0,
2001-02-19_09:46,5941.65,5941.65,5941.65,5941.65,0,0,0,
2001-02-19_09:47,5944.46,5944.46,5944.46,5944.46,0,0,0,
2001-02-19_09:48,5949.47,5949.47,5949.47,5949.47,0,0,0,
2001-02-19_09:49,5955.07,5955.07,5955.07,5955.07,0,0,0,
2001-02-19_09:50,5962.50,5962.50,5962.50,5962.50,0,0,0,
2001-02-19_09:51,5971.06,5971.06,5971.06,5971.06,0,0,0,
2001-02-19_09:52,5973.08,5973.08,5973.08,5973.08,0,0,0,
2001-02-19_09:53,5971.19,5971.19,5971.19,5971.19,0,0,0,
2001-02-19_09:54,5975.09,5975.09,5975.09,5975.09,0,0,0,
2001-02-19_09:55,5975.21,5975.21,5975.21,5975.21,0,0,0,
2001-02-19_09:56,5971.07,5971.07,5971.07,5971.07,0,0,0,
2001-02-19_09:57,5964.37,5964.37,5964.37,5964.37,0,0,0,
2001-02-19_09:58,5964.22,5964.22,5964.22,5964.22,0,0,0,
2001-02-19_09:59,5956.75,5956.75,5956.75,5956.75,0,0,0,
2001-02-19_10:00,5952.02,5952.02,5952.02,5952.02,0,0,0,
2001-02-19_10:01,5950.25,5950.25,5950.25,5950.25,0,0,0,
2001-02-19_10:02,5945.28,5945.28,5945.28,5945.28,0,0,0,
2001-02-19_10:03,5946.71,5946.71,5946.71,5946.71,0,0,0,
2001-02-19_10:04,5941.65,5941.65,5941.65,5941.65,0,0,0,
2001-02-19_10:05,5938.98,5938.98,5938.98,5938.98,0,0,0,
2001-02-19_10:06,5946.42,5946.42,5946.42,5946.42,0,0,0,
2001-02-19_10:07,5938.26,5938.26,5938.26,5938.26,0,0,0,
2001-02-19_10:08,5943.84,5943.84,5943.84,5943.84,0,0,0,
2001-02-19_10:09,5944.50,5944.50,5944.50,5944.50,0,0,0,
2001-02-19_10:10,5942.81,5942.81,5942.81,5942.81,0,0,0,
2001-02-19_10:11,5954.09,5954.09,5954.09,5954.09,0,0,0,
2001-02-19_10:12,5947.92,5947.92,5947.92,5947.92,0,0,0,
2001-02-19_10:13,5953.10,5953.10,5953.10,5953.10,0,0,0,
2001-02-19_10:14,5961.74,5961.74,5961.74,5961.74,0,0,0,
2001-02-19_10:15,5966.36,5966.36,5966.36,5966.36,0,0,0,
2001-02-19_10:16,5968.46,5968.46,5968.46,5968.46,0,0,0,
2001-02-19_10:17,5966.08,5966.08,5966.08,5966.08,0,0,0,
2001-02-19_10:18,5966.19,5966.19,5966.19,5966.19,0,0,0,
2001-02-19_10:19,5966.35,5966.35,5966.35,5966.35,0,0,0,
2001-02-19_10:20,5962.73,5962.73,5962.73,5962.73,0,0,0,
2001-02-19_10:21,5965.90,5965.90,5965.90,5965.90,0,0,0,
2001-02-19_10:22,5965.04,5965.04,5965.04,5965.04,0,0,0,
2001-02-19_10:23,5965.57,5965.57,5965.57,5965.57,0,0,0,
2001-02-19_10:24,5960.51,5960.51,5960.51,5960.51,0,0,0,
2001-02-19_10:25,5964.51,5964.51,5964.51,5964.51,0,0,0,
2001-02-19_10:26,5964.85,5964.85,5964.85,5964.85,0,0,0,
2001-02-19_10:27,5964.43,5964.43,5964.43,5964.43,0,0,0,
2001-02-19_10:28,5970.49,5970.49,5970.49,5970.49,0,0,0,
2001-02-19_10:29,5971.91,5971.91,5971.91,5971.91,0,0,0,
2001-02-19_10:30,5975.71,5975.71,5975.71,5975.71,0,0,0,
2001-02-19_10:31,5984.74,5984.74,5984.74,5984.74,0,0,0,
2001-02-19_10:32,5981.73,5981.73,5981.73,5981.73,0,0,0,
2001-02-19_10:33,5984.55,5984.55,5984.55,5984.55,0,0,0,
2001-02-19_10:34,5983.69,5983.69,5983.69,5983.69,0,0,0,
2001-02-19_10:35,5982.56,5982.56,5982.56,5982.56,0,0,0,
2001-02-19_10:36,5980.00,5980.00,5980.00,5980.00,0,0,0,
2001-02-19_10:37,5984.53,5984.53,5984.53,5984.53,0,0,0,
2001-02-19_10:38,5982.31,5982.31,5982.31,5982.31,0,0,0,
2001-02-19_10:39,5977.36,5977.36,5977.36,5977.36,0,0,0,
2001-02-19_10:40,5977.31,5977.31,5977.31,5977.31,0,0,0,
2001-02-19_10:41,5979.81,5979.81,5979.81,5979.81,0,0,0,
2001-02-19_10:42,5973.88,5973.88,5973.88,5973.88,0,0,0,
2001-02-19_10:43,5976.72,5976.72,5976.72,5976.72,0,0,0,
2001-02-19_10:44,5973.88,5973.88,5973.88,5973.88,0,0,0,
2001-02-19_10:45,5974.42,5974.42,5974.42,5974.42,0,0,0,
2001-02-19_10:46,5973.72,5973.72,5973.72,5973.72,0,0,0,
2001-02-19_10:47,5969.49,5969.49,5969.49,5969.49,0,0,0,
2001-02-19_10:48,5978.34,5978.34,5978.34,5978.34,0,0,0,
2001-02-19_10:49,5971.63,5971.63,5971.63,5971.63,0,0,0,
2001-02-19_10:50,5972.62,5972.62,5972.62,5972.62,0,0,0,
2001-02-19_10:51,5973.23,5973.23,5973.23,5973.23,0,0,0,
2001-02-19_10:52,5968.35,5968.35,5968.35,5968.35,0,0,0,
2001-02-19_10:53,5972.20,5972.20,5972.20,5972.20,0,0,0,
2001-02-19_10:54,5965.33,5965.33,5965.33,5965.33,0,0,0,
2001-02-19_10:55,5964.92,5964.92,5964.92,5964.92,0,0,0,
2001-02-19_10:56,5963.98,5963.98,5963.98,5963.98,0,0,0,
2001-02-19_10:57,5964.78,5964.78,5964.78,5964.78,0,0,0,
2001-02-19_10:58,5963.41,5963.41,5963.41,5963.41,0,0,0,
2001-02-19_10:59,5973.47,5973.47,5973.47,5973.47,0,0,0,
2001-02-19_11:00,5970.68,5970.68,5970.68,5970.68,0,0,0,
2001-02-19_11:01,5973.39,5973.39,5973.39,5973.39,0,0,0,
2001-02-19_11:02,5973.50,5973.50,5973.50,5973.50,0,0,0,
2001-02-19_11:03,5969.32,5969.32,5969.32,5969.32,0,0,0,
2001-02-19_11:04,5975.36,5975.36,5975.36,5975.36,0,0,0,
2001-02-19_11:05,5971.85,5971.85,5971.85,5971.85,0,0,0,
2001-02-19_11:06,5977.76,5977.76,5977.76,5977.76,0,0,0,
2001-02-19_11:07,5980.39,5980.39,5980.39,5980.39,0,0,0,
2001-02-19_11:08,5982.94,5982.94,5982.94,5982.94,0,0,0,
2001-02-19_11:09,5982.36,5982.36,5982.36,5982.36,0,0,0,
2001-02-19_11:10,5985.32,5985.32,5985.32,5985.32,0,0,0,
2001-02-19_11:11,5983.81,5983.81,5983.81,5983.81,0,0,0,
2001-02-19_11:12,5987.98,5987.98,5987.98,5987.98,0,0,0,
2001-02-19_11:13,5991.29,5991.29,5991.29,5991.29,0,0,0,
2001-02-19_11:14,5985.87,5985.87,5985.87,5985.87,0,0,0,
2001-02-19_11:15,5989.18,5989.18,5989.18,5989.18,0,0,0,
2001-02-19_11:16,5988.68,5988.68,5988.68,5988.68,0,0,0,
2001-02-19_11:17,5985.60,5985.60,5985.60,5985.60,0,0,0,
2001-02-19_11:18,5987.74,5987.74,5987.74,5987.74,0,0,0,
2001-02-19_11:19,5981.47,5981.47,5981.47,5981.47,0,0,0,
2001-02-19_11:20,5988.72,5988.72,5988.72,5988.72,0,0,0,
2001-02-19_11:21,5988.14,5988.14,5988.14,5988.14,0,0,0,
2001-02-19_11:22,5988.64,5988.64,5988.64,5988.64,0,0,0,
2001-02-19_11:23,5986.46,5986.46,5986.46,5986.46,0,0,0,
2001-02-19_11:24,5984.54,5984.54,5984.54,5984.54,0,0,0,
2001-02-19_11:25,5984.57,5984.57,5984.57,5984.57,0,0,0,
2001-02-19_11:26,5984.78,5984.78,5984.78,5984.78,0,0,0,
2001-02-19_11:27,5977.32,5977.32,5977.32,5977.32,0,0,0,
2001-02-19_11:28,5983.16,5983.16,5983.16,5983.16,0,0,0,
2001-02-19_11:29,5979.70,5979.70,5979.70,5979.70,0,0,0,
2001-02-19_11:30,5976.15,5976.15,5976.15,5976.15,0,0,0,
2001-02-19_11:31,5978.15,5978.15,5978.15,5978.15,0,0,0,
2001-02-19_11:32,5975.71,5975.71,5975.71,5975.71,0,0,0,
2001-02-19_11:33,5974.22,5974.22,5974.22,5974.22,0,0,0,
2001-02-19_11:34,5978.50,5978.50,5978.50,5978.50,0,0,0,
2001-02-19_11:35,5974.59,5974.59,5974.59,5974.59,0,0,0,
2001-02-19_11:36,5971.64,5971.64,5971.64,5971.64,0,0,0,
2001-02-19_11:37,5959.50,5959.50,5959.50,5959.50,0,0,0,
2001-02-19_11:38,5961.39,5961.39,5961.39,5961.39,0,0,0,
2001-02-19_11:39,5950.91,5950.91,5950.91,5950.91,0,0,0,
2001-02-19_11:40,5952.05,5952.05,5952.05,5952.05,0,0,0,
2001-02-19_11:41,5947.20,5947.20,5947.20,5947.20,0,0,0,
2001-02-19_11:42,5949.22,5949.22,5949.22,5949.22,0,0,0,
2001-02-19_11:43,5948.21,5948.21,5948.21,5948.21,0,0,0,
2001-02-19_11:44,5946.61,5946.61,5946.61,5946.61,0,0,0,
2001-02-19_11:45,5951.13,5951.13,5951.13,5951.13,0,0,0,
2001-02-19_11:46,5947.43,5947.43,5947.43,5947.43,0,0,0,
2001-02-19_11:47,5945.30,5945.30,5945.30,5945.30,0,0,0,
2001-02-19_11:48,5948.29,5948.29,5948.29,5948.29,0,0,0,
2001-02-19_11:49,5952.95,5952.95,5952.95,5952.95,0,0,0,
2001-02-19_11:50,5952.78,5952.78,5952.78,5952.78,0,0,0,
2001-02-19_11:51,5952.69,5952.69,5952.69,5952.69,0,0,0,
2001-02-19_11:52,5954.28,5954.28,5954.28,5954.28,0,0,0,
2001-02-19_11:53,5952.34,5952.34,5952.34,5952.34,0,0,0,
2001-02-19_11:54,5952.73,5952.73,5952.73,5952.73,0,0,0,
2001-02-19_11:55,5953.04,5953.04,5953.04,5953.04,0,0,0,
2001-02-19_11:56,5949.29,5949.29,5949.29,5949.29,0,0,0,
2001-02-19_11:57,5950.49,5950.49,5950.49,5950.49,0,0,0,
2001-02-19_11:58,5943.09,5943.09,5943.09,5943.09,0,0,0,
2001-02-19_11:59,5939.31,5939.31,5939.31,5939.31,0,0,0,
2001-02-19_12:00,5935.71,5935.71,5935.71,5935.71,0,0,0,
2001-02-19_12:01,5936.82,5936.82,5936.82,5936.82,0,0,0,
2001-02-19_12:02,5933.11,5933.11,5933.11,5933.11,0,0,0,
2001-02-19_12:03,5930.57,5930.57,5930.57,5930.57,0,0,0,
2001-02-19_12:04,5929.55,5929.55,5929.55,5929.55,0,0,0,
2001-02-19_12:05,5927.39,5927.39,5927.39,5927.39,0,0,0,
2001-02-19_12:06,5926.45,5926.45,5926.45,5926.45,0,0,0,
2001-02-19_12:07,5932.55,5932.55,5932.55,5932.55,0,0,0,
2001-02-19_12:08,5933.27,5933.27,5933.27,5933.27,0,0,0,
2001-02-19_12:09,5935.61,5935.61,5935.61,5935.61,0,0,0,
2001-02-19_12:10,5935.08,5935.08,5935.08,5935.08,0,0,0,
2001-02-19_12:11,5936.01,5936.01,5936.01,5936.01,0,0,0,
2001-02-19_12:12,5932.24,5932.24,5932.24,5932.24,0,0,0,
2001-02-19_12:13,5934.67,5934.67,5934.67,5934.67,0,0,0,
2001-02-19_12:14,5936.25,5936.25,5936.25,5936.25,0,0,0,
2001-02-19_12:15,5940.41,5940.41,5940.41,5940.41,0,0,0,
2001-02-19_12:16,5939.58,5939.58,5939.58,5939.58,0,0,0,
2001-02-19_12:17,5933.38,5933.38,5933.38,5933.38,0,0,0,
2001-02-19_12:18,5938.50,5938.50,5938.50,5938.50,0,0,0,
2001-02-19_12:19,5935.03,5935.03,5935.03,5935.03,0,0,0,
2001-02-19_12:20,5940.17,5940.17,5940.17,5940.17,0,0,0,
2001-02-19_12:21,5934.71,5934.71,5934.71,5934.71,0,0,0,
2001-02-19_12:22,5944.05,5944.05,5944.05,5944.05,0,0,0,
2001-02-19_12:23,5941.39,5941.39,5941.39,5941.39,0,0,0,
2001-02-19_12:24,5938.54,5938.54,5938.54,5938.54,0,0,0,
2001-02-19_12:25,5944.92,5944.92,5944.92,5944.92,0,0,0,
2001-02-19_12:26,5942.61,5942.61,5942.61,5942.61,0,0,0,
2001-02-19_12:27,5949.17,5949.17,5949.17,5949.17,0,0,0,
2001-02-19_12:28,5944.96,5944.96,5944.96,5944.96,0,0,0,
2001-02-19_12:29,5950.02,5950.02,5950.02,5950.02,0,0,0,
2001-02-19_12:30,5952.69,5952.69,5952.69,5952.69,0,0,0,
2001-02-19_12:31,5947.16,5947.16,5947.16,5947.16,0,0,0,
2001-02-19_12:32,5947.73,5947.73,5947.73,5947.73,0,0,0,
2001-02-19_12:33,5946.51,5946.51,5946.51,5946.51,0,0,0,
2001-02-19_12:34,5948.04,5948.04,5948.04,5948.04,0,0,0,
2001-02-19_12:35,5941.12,5941.12,5941.12,5941.12,0,0,0,
2001-02-19_12:36,5946.60,5946.60,5946.60,5946.60,0,0,0,
2001-02-19_12:37,5943.33,5943.33,5943.33,5943.33,0,0,0,
2001-02-19_12:38,5943.28,5943.28,5943.28,5943.28,0,0,0,
2001-02-19_12:39,5944.01,5944.01,5944.01,5944.01,0,0,0,
2001-02-19_12:40,5944.59,5944.59,5944.59,5944.59,0,0,0,
2001-02-19_12:41,5945.42,5945.42,5945.42,5945.42,0,0,0,
2001-02-19_12:42,5948.26,5948.26,5948.26,5948.26,0,0,0,
2001-02-19_12:43,5955.49,5955.49,5955.49,5955.49,0,0,0,
2001-02-19_12:44,5957.48,5957.48,5957.48,5957.48,0,0,0,
2001-02-19_12:45,5967.10,5967.10,5967.10,5967.10,0,0,0,
2001-02-19_12:46,5961.05,5961.05,5961.05,5961.05,0,0,0,
2001-02-19_12:47,5965.50,5965.50,5965.50,5965.50,0,0,0,
2001-02-19_12:48,5966.16,5966.16,5966.16,5966.16,0,0,0,
2001-02-19_12:49,5969.54,5969.54,5969.54,5969.54,0,0,0,
2001-02-19_12:50,5966.08,5966.08,5966.08,5966.08,0,0,0,
2001-02-19_12:51,5964.43,5964.43,5964.43,5964.43,0,0,0,
2001-02-19_12:52,5961.26,5961.26,5961.26,5961.26,0,0,0,
2001-02-19_12:53,5958.15,5958.15,5958.15,5958.15,0,0,0,
2001-02-19_12:54,5955.52,5955.52,5955.52,5955.52,0,0,0,
2001-02-19_12:55,5952.15,5952.15,5952.15,5952.15,0,0,0,
2001-02-19_12:56,5948.91,5948.91,5948.91,5948.91,0,0,0,
2001-02-19_12:57,5946.64,5946.64,5946.64,5946.64,0,0,0,
2001-02-19_12:58,5947.63,5947.63,5947.63,5947.63,0,0,0,
2001-02-19_12:59,5948.63,5948.63,5948.63,5948.63,0,0,0,
2001-02-19_13:00,5944.72,5944.72,5944.72,5944.72,0,0,0,
2001-02-19_13:01,5942.34,5942.34,5942.34,5942.34,0,0,0,
2001-02-19_13:02,5943.16,5943.16,5943.16,5943.16,0,0,0,
2001-02-19_13:03,5939.28,5939.28,5939.28,5939.28,0,0,0,
2001-02-19_13:04,5937.88,5937.88,5937.88,5937.88,0,0,0,
2001-02-19_13:05,5933.27,5933.27,5933.27,5933.27,0,0,0,
2001-02-19_13:06,5929.59,5929.59,5929.59,5929.59,0,0,0,
2001-02-19_13:07,5928.34,5928.34,5928.34,5928.34,0,0,0,
2001-02-19_13:08,5927.56,5927.56,5927.56,5927.56,0,0,0,
2001-02-19_13:09,5921.04,5921.04,5921.04,5921.04,0,0,0,
2001-02-19_13:10,5925.38,5925.38,5925.38,5925.38,0,0,0,
2001-02-19_13:11,5918.51,5918.51,5918.51,5918.51,0,0,0,
2001-02-19_13:12,5920.62,5920.62,5920.62,5920.62,0,0,0,
2001-02-19_13:13,5926.22,5926.22,5926.22,5926.22,0,0,0,
2001-02-19_13:14,5926.03,5926.03,5926.03,5926.03,0,0,0,
2001-02-19_13:15,5925.31,5925.31,5925.31,5925.31,0,0,0,
2001-02-19_13:16,5922.15,5922.15,5922.15,5922.15,0,0,0,
2001-02-19_13:17,5925.13,5925.13,5925.13,5925.13,0,0,0,
2001-02-19_13:18,5922.05,5922.05,5922.05,5922.05,0,0,0,
2001-02-19_13:19,5924.70,5924.70,5924.70,5924.70,0,0,0,
2001-02-19_13:20,5923.86,5923.86,5923.86,5923.86,0,0,0,
2001-02-19_13:21,5922.19,5922.19,5922.19,5922.19,0,0,0,
2001-02-19_13:22,5919.78,5919.78,5919.78,5919.78,0,0,0,
2001-02-19_13:23,5919.04,5919.04,5919.04,5919.04,0,0,0,
2001-02-19_13:24,5919.21,5919.21,5919.21,5919.21,0,0,0,
2001-02-19_13:25,5911.42,5911.42,5911.42,5911.42,0,0,0,
2001-02-19_13:26,5925.31,5925.31,5925.31,5925.31,0,0,0,
2001-02-19_13:27,5919.91,5919.91,5919.91,5919.91,0,0,0,
2001-02-19_13:28,5921.64,5921.64,5921.64,5921.64,0,0,0,
2001-02-19_13:29,5928.10,5928.10,5928.10,5928.10,0,0,0,
2001-02-19_13:30,5937.30,5937.30,5937.30,5937.30,0,0,0,
2001-02-20_09:01,5992.74,5992.74,5992.74,5992.74,0,0,0,
2001-02-20_09:02,6023.00,6023.00,6023.00,6023.00,0,0,0,
2001-02-20_09:03,6040.18,6040.18,6040.18,6040.18,0,0,0,
2001-02-20_09:04,6039.50,6039.50,6039.50,6039.50,0,0,0,
2001-02-20_09:05,6038.51,6038.51,6038.51,6038.51,0,0,0,
2001-02-20_09:06,6037.30,6037.30,6037.30,6037.30,0,0,0,
2001-02-20_09:07,6029.62,6029.62,6029.62,6029.62,0,0,0,
2001-02-20_09:08,6022.12,6022.12,6022.12,6022.12,0,0,0,
2001-02-20_09:09,6035.41,6035.41,6035.41,6035.41,0,0,0,
2001-02-20_09:10,6037.21,6037.21,6037.21,6037.21,0,0,0,
2001-02-20_09:11,6034.66,6034.66,6034.66,6034.66,0,0,0,
2001-02-20_09:12,6044.51,6044.51,6044.51,6044.51,0,0,0,
2001-02-20_09:13,6052.95,6052.95,6052.95,6052.95,0,0,0,
2001-02-20_09:14,6059.80,6059.80,6059.80,6059.80,0,0,0,
2001-02-20_09:15,6070.60,6070.60,6070.60,6070.60,0,0,0,
2001-02-20_09:16,6075.64,6075.64,6075.64,6075.64,0,0,0,
2001-02-20_09:17,6078.88,6078.88,6078.88,6078.88,0,0,0,
2001-02-20_09:18,6079.01,6079.01,6079.01,6079.01,0,0,0,
2001-02-20_09:19,6071.52,6071.52,6071.52,6071.52,0,0,0,
2001-02-20_09:20,6065.37,6065.37,6065.37,6065.37,0,0,0,
2001-02-20_09:21,6063.73,6063.73,6063.73,6063.73,0,0,0,
2001-02-20_09:22,6052.17,6052.17,6052.17,6052.17,0,0,0,
2001-02-20_09:23,6050.96,6050.96,6050.96,6050.96,0,0,0,
2001-02-20_09:24,6049.39,6049.39,6049.39,6049.39,0,0,0,
2001-02-20_09:25,6049.17,6049.17,6049.17,6049.17,0,0,0,
2001-02-20_09:26,6051.67,6051.67,6051.67,6051.67,0,0,0,
2001-02-20_09:27,6056.06,6056.06,6056.06,6056.06,0,0,0,
2001-02-20_09:28,6057.73,6057.73,6057.73,6057.73,0,0,0,
2001-02-20_09:29,6062.40,6062.40,6062.40,6062.40,0,0,0,
2001-02-20_09:30,6061.56,6061.56,6061.56,6061.56,0,0,0,
2001-02-20_09:31,6068.36,6068.36,6068.36,6068.36,0,0,0,
2001-02-20_09:32,6064.73,6064.73,6064.73,6064.73,0,0,0,
2001-02-20_09:33,6066.02,6066.02,6066.02,6066.02,0,0,0,
2001-02-20_09:34,6067.35,6067.35,6067.35,6067.35,0,0,0,
2001-02-20_09:35,6067.59,6067.59,6067.59,6067.59,0,0,0,
2001-02-20_09:36,6066.64,6066.64,6066.64,6066.64,0,0,0,
2001-02-20_09:37,6076.02,6076.02,6076.02,6076.02,0,0,0,
2001-02-20_09:38,6075.51,6075.51,6075.51,6075.51,0,0,0,
2001-02-20_09:39,6074.20,6074.20,6074.20,6074.20,0,0,0,
2001-02-20_09:40,6074.02,6074.02,6074.02,6074.02,0,0,0,
2001-02-20_09:41,6075.61,6075.61,6075.61,6075.61,0,0,0,
2001-02-20_09:42,6068.73,6068.73,6068.73,6068.73,0,0,0,
2001-02-20_09:43,6067.56,6067.56,6067.56,6067.56,0,0,0,
2001-02-20_09:44,6065.27,6065.27,6065.27,6065.27,0,0,0,
2001-02-20_09:45,6061.16,6061.16,6061.16,6061.16,0,0,0,
2001-02-20_09:46,6057.05,6057.05,6057.05,6057.05,0,0,0,
2001-02-20_09:47,6053.64,6053.64,6053.64,6053.64,0,0,0,
2001-02-20_09:48,6051.52,6051.52,6051.52,6051.52,0,0,0,
2001-02-20_09:49,6046.07,6046.07,6046.07,6046.07,0,0,0,
2001-02-20_09:50,6047.04,6047.04,6047.04,6047.04,0,0,0,
2001-02-20_09:51,6045.17,6045.17,6045.17,6045.17,0,0,0,
2001-02-20_09:52,6047.19,6047.19,6047.19,6047.19,0,0,0,
2001-02-20_09:53,6047.05,6047.05,6047.05,6047.05,0,0,0,
2001-02-20_09:54,6049.42,6049.42,6049.42,6049.42,0,0,0,
2001-02-20_09:55,6056.67,6056.67,6056.67,6056.67,0,0,0,
2001-02-20_09:56,6055.19,6055.19,6055.19,6055.19,0,0,0,
2001-02-20_09:57,6057.45,6057.45,6057.45,6057.45,0,0,0,
2001-02-20_09:58,6058.43,6058.43,6058.43,6058.43,0,0,0,
2001-02-20_09:59,6059.58,6059.58,6059.58,6059.58,0,0,0,
2001-02-20_10:00,6061.32,6061.32,6061.32,6061.32,0,0,0,
2001-02-20_10:01,6058.54,6058.54,6058.54,6058.54,0,0,0,
2001-02-20_10:02,6059.30,6059.30,6059.30,6059.30,0,0,0,
2001-02-20_10:03,6059.29,6059.29,6059.29,6059.29,0,0,0,
2001-02-20_10:04,6058.77,6058.77,6058.77,6058.77,0,0,0,
2001-02-20_10:05,6060.42,6060.42,6060.42,6060.42,0,0,0,
2001-02-20_10:06,6066.01,6066.01,6066.01,6066.01,0,0,0,
2001-02-20_10:07,6063.94,6063.94,6063.94,6063.94,0,0,0,
2001-02-20_10:08,6069.82,6069.82,6069.82,6069.82,0,0,0,
2001-02-20_10:09,6075.64,6075.64,6075.64,6075.64,0,0,0,
2001-02-20_10:10,6071.91,6071.91,6071.91,6071.91,0,0,0,
2001-02-20_10:11,6079.62,6079.62,6079.62,6079.62,0,0,0,
2001-02-20_10:12,6072.47,6072.47,6072.47,6072.47,0,0,0,
2001-02-20_10:13,6075.49,6075.49,6075.49,6075.49,0,0,0,
2001-02-20_10:14,6073.77,6073.77,6073.77,6073.77,0,0,0,
2001-02-20_10:15,6075.00,6075.00,6075.00,6075.00,0,0,0,
2001-02-20_10:16,6065.54,6065.54,6065.54,6065.54,0,0,0,
2001-02-20_10:17,6067.04,6067.04,6067.04,6067.04,0,0,0,
2001-02-20_10:18,6069.86,6069.86,6069.86,6069.86,0,0,0,
2001-02-20_10:19,6063.80,6063.80,6063.80,6063.80,0,0,0,
2001-02-20_10:20,6061.70,6061.70,6061.70,6061.70,0,0,0,
2001-02-20_10:21,6058.66,6058.66,6058.66,6058.66,0,0,0,
2001-02-20_10:22,6057.25,6057.25,6057.25,6057.25,0,0,0,
2001-02-20_10:23,6055.24,6055.24,6055.24,6055.24,0,0,0,
2001-02-20_10:24,6050.03,6050.03,6050.03,6050.03,0,0,0,
2001-02-20_10:25,6048.60,6048.60,6048.60,6048.60,0,0,0,
2001-02-20_10:26,6040.93,6040.93,6040.93,6040.93,0,0,0,
2001-02-20_10:27,6043.87,6043.87,6043.87,6043.87,0,0,0,
2001-02-20_10:28,6041.16,6041.16,6041.16,6041.16,0,0,0,
2001-02-20_10:29,6039.34,6039.34,6039.34,6039.34,0,0,0,
2001-02-20_10:30,6043.89,6043.89,6043.89,6043.89,0,0,0,
2001-02-20_10:31,6039.76,6039.76,6039.76,6039.76,0,0,0,
2001-02-20_10:32,6054.22,6054.22,6054.22,6054.22,0,0,0,
2001-02-20_10:33,6048.39,6048.39,6048.39,6048.39,0,0,0,
2001-02-20_10:34,6050.58,6050.58,6050.58,6050.58,0,0,0,
2001-02-20_10:35,6046.47,6046.47,6046.47,6046.47,0,0,0,
2001-02-20_10:36,6051.15,6051.15,6051.15,6051.15,0,0,0,
2001-02-20_10:37,6052.81,6052.81,6052.81,6052.81,0,0,0,
2001-02-20_10:38,6048.65,6048.65,6048.65,6048.65,0,0,0,
2001-02-20_10:39,6050.79,6050.79,6050.79,6050.79,0,0,0,
2001-02-20_10:40,6050.89,6050.89,6050.89,6050.89,0,0,0,
2001-02-20_10:41,6052.40,6052.40,6052.40,6052.40,0,0,0,
2001-02-20_10:42,6053.89,6053.89,6053.89,6053.89,0,0,0,
2001-02-20_10:43,6055.06,6055.06,6055.06,6055.06,0,0,0,
2001-02-20_10:44,6057.15,6057.15,6057.15,6057.15,0,0,0,
2001-02-20_10:45,6051.43,6051.43,6051.43,6051.43,0,0,0,
2001-02-20_10:46,6054.14,6054.14,6054.14,6054.14,0,0,0,
2001-02-20_10:47,6049.12,6049.12,6049.12,6049.12,0,0,0,
2001-02-20_10:48,6052.33,6052.33,6052.33,6052.33,0,0,0,
2001-02-20_10:49,6046.56,6046.56,6046.56,6046.56,0,0,0,
2001-02-20_10:50,6041.98,6041.98,6041.98,6041.98,0,0,0,
2001-02-20_10:51,6042.86,6042.86,6042.86,6042.86,0,0,0,
2001-02-20_10:52,6040.03,6040.03,6040.03,6040.03,0,0,0,
2001-02-20_10:53,6038.40,6038.40,6038.40,6038.40,0,0,0,
2001-02-20_10:54,6043.39,6043.39,6043.39,6043.39,0,0,0,
2001-02-20_10:55,6039.44,6039.44,6039.44,6039.44,0,0,0,
2001-02-20_10:56,6037.60,6037.60,6037.60,6037.60,0,0,0,
2001-02-20_10:57,6037.96,6037.96,6037.96,6037.96,0,0,0,
2001-02-20_10:58,6040.43,6040.43,6040.43,6040.43,0,0,0,
2001-02-20_10:59,6040.39,6040.39,6040.39,6040.39,0,0,0,
2001-02-20_11:00,6043.40,6043.40,6043.40,6043.40,0,0,0,
2001-02-20_11:01,6044.36,6044.36,6044.36,6044.36,0,0,0,
2001-02-20_11:02,6044.51,6044.51,6044.51,6044.51,0,0,0,
2001-02-20_11:03,6045.68,6045.68,6045.68,6045.68,0,0,0,
2001-02-20_11:04,6046.03,6046.03,6046.03,6046.03,0,0,0,
2001-02-20_11:05,6045.47,6045.47,6045.47,6045.47,0,0,0,
2001-02-20_11:06,6052.18,6052.18,6052.18,6052.18,0,0,0,
2001-02-20_11:07,6051.07,6051.07,6051.07,6051.07,0,0,0,
2001-02-20_11:08,6051.40,6051.40,6051.40,6051.40,0,0,0,
2001-02-20_11:09,6054.10,6054.10,6054.10,6054.10,0,0,0,
2001-02-20_11:10,6052.10,6052.10,6052.10,6052.10,0,0,0,
2001-02-20_11:11,6050.43,6050.43,6050.43,6050.43,0,0,0,
2001-02-20_11:12,6051.23,6051.23,6051.23,6051.23,0,0,0,
2001-02-20_11:13,6051.47,6051.47,6051.47,6051.47,0,0,0,
2001-02-20_11:14,6056.80,6056.80,6056.80,6056.80,0,0,0,
2001-02-20_11:15,6054.21,6054.21,6054.21,6054.21,0,0,0,
2001-02-20_11:16,6050.72,6050.72,6050.72,6050.72,0,0,0,
2001-02-20_11:17,6057.72,6057.72,6057.72,6057.72,0,0,0,
2001-02-20_11:18,6058.90,6058.90,6058.90,6058.90,0,0,0,
2001-02-20_11:19,6059.05,6059.05,6059.05,6059.05,0,0,0,
2001-02-20_11:20,6059.28,6059.28,6059.28,6059.28,0,0,0,
2001-02-20_11:21,6058.11,6058.11,6058.11,6058.11,0,0,0,
2001-02-20_11:22,6063.71,6063.71,6063.71,6063.71,0,0,0,
2001-02-20_11:23,6064.12,6064.12,6064.12,6064.12,0,0,0,
2001-02-20_11:24,6061.17,6061.17,6061.17,6061.17,0,0,0,
2001-02-20_11:25,6062.32,6062.32,6062.32,6062.32,0,0,0,
2001-02-20_11:26,6059.05,6059.05,6059.05,6059.05,0,0,0,
2001-02-20_11:27,6057.34,6057.34,6057.34,6057.34,0,0,0,
2001-02-20_11:28,6057.03,6057.03,6057.03,6057.03,0,0,0,
2001-02-20_11:29,6052.94,6052.94,6052.94,6052.94,0,0,0,
2001-02-20_11:30,6052.61,6052.61,6052.61,6052.61,0,0,0,
2001-02-20_11:31,6050.83,6050.83,6050.83,6050.83,0,0,0,
2001-02-20_11:32,6051.13,6051.13,6051.13,6051.13,0,0,0,
2001-02-20_11:33,6045.43,6045.43,6045.43,6045.43,0,0,0,
2001-02-20_11:34,6048.68,6048.68,6048.68,6048.68,0,0,0,
2001-02-20_11:35,6050.33,6050.33,6050.33,6050.33,0,0,0,
2001-02-20_11:36,6042.72,6042.72,6042.72,6042.72,0,0,0,
2001-02-20_11:37,6048.14,6048.14,6048.14,6048.14,0,0,0,
2001-02-20_11:38,6044.26,6044.26,6044.26,6044.26,0,0,0,
2001-02-20_11:39,6045.94,6045.94,6045.94,6045.94,0,0,0,
2001-02-20_11:40,6046.64,6046.64,6046.64,6046.64,0,0,0,
2001-02-20_11:41,6045.70,6045.70,6045.70,6045.70,0,0,0,
2001-02-20_11:42,6049.25,6049.25,6049.25,6049.25,0,0,0,
2001-02-20_11:43,6053.64,6053.64,6053.64,6053.64,0,0,0,
2001-02-20_11:44,6052.23,6052.23,6052.23,6052.23,0,0,0,
2001-02-20_11:45,6053.00,6053.00,6053.00,6053.00,0,0,0,
2001-02-20_11:46,6053.22,6053.22,6053.22,6053.22,0,0,0,
2001-02-20_11:47,6050.04,6050.04,6050.04,6050.04,0,0,0,
2001-02-20_11:48,6048.69,6048.69,6048.69,6048.69,0,0,0,
2001-02-20_11:49,6044.23,6044.23,6044.23,6044.23,0,0,0,
2001-02-20_11:50,6047.92,6047.92,6047.92,6047.92,0,0,0,
2001-02-20_11:51,6046.09,6046.09,6046.09,6046.09,0,0,0,
2001-02-20_11:52,6049.41,6049.41,6049.41,6049.41,0,0,0,
2001-02-20_11:53,6049.96,6049.96,6049.96,6049.96,0,0,0,
2001-02-20_11:54,6051.98,6051.98,6051.98,6051.98,0,0,0,
2001-02-20_11:55,6047.87,6047.87,6047.87,6047.87,0,0,0,
2001-02-20_11:56,6043.45,6043.45,6043.45,6043.45,0,0,0,
2001-02-20_11:57,6048.97,6048.97,6048.97,6048.97,0,0,0,
2001-02-20_11:58,6043.82,6043.82,6043.82,6043.82,0,0,0,
2001-02-20_11:59,6046.89,6046.89,6046.89,6046.89,0,0,0,
2001-02-20_12:00,6040.25,6040.25,6040.25,6040.25,0,0,0,
2001-02-20_12:01,6047.89,6047.89,6047.89,6047.89,0,0,0,
2001-02-20_12:02,6047.28,6047.28,6047.28,6047.28,0,0,0,
2001-02-20_12:03,6044.31,6044.31,6044.31,6044.31,0,0,0,
2001-02-20_12:04,6044.86,6044.86,6044.86,6044.86,0,0,0,
2001-02-20_12:05,6044.80,6044.80,6044.80,6044.80,0,0,0,
2001-02-20_12:06,6036.79,6036.79,6036.79,6036.79,0,0,0,
2001-02-20_12:07,6039.90,6039.90,6039.90,6039.90,0,0,0,
2001-02-20_12:08,6037.10,6037.10,6037.10,6037.10,0,0,0,
2001-02-20_12:09,6036.71,6036.71,6036.71,6036.71,0,0,0,
2001-02-20_12:10,6028.41,6028.41,6028.41,6028.41,0,0,0,
2001-02-20_12:11,6025.60,6025.60,6025.60,6025.60,0,0,0,
2001-02-20_12:12,6018.56,6018.56,6018.56,6018.56,0,0,0,
2001-02-20_12:13,6013.52,6013.52,6013.52,6013.52,0,0,0,
2001-02-20_12:14,6017.10,6017.10,6017.10,6017.10,0,0,0,
2001-02-20_12:15,6008.11,6008.11,6008.11,6008.11,0,0,0,
2001-02-20_12:16,6009.45,6009.45,6009.45,6009.45,0,0,0,
2001-02-20_12:17,6013.49,6013.49,6013.49,6013.49,0,0,0,
2001-02-20_12:18,6010.52,6010.52,6010.52,6010.52,0,0,0,
2001-02-20_12:19,6018.46,6018.46,6018.46,6018.46,0,0,0,
2001-02-20_12:20,6022.62,6022.62,6022.62,6022.62,0,0,0,
2001-02-20_12:21,6024.77,6024.77,6024.77,6024.77,0,0,0,
2001-02-20_12:22,6017.92,6017.92,6017.92,6017.92,0,0,0,
2001-02-20_12:23,6017.24,6017.24,6017.24,6017.24,0,0,0,
2001-02-20_12:24,6015.29,6015.29,6015.29,6015.29,0,0,0,
2001-02-20_12:25,6012.10,6012.10,6012.10,6012.10,0,0,0,
2001-02-20_12:26,6010.04,6010.04,6010.04,6010.04,0,0,0,
2001-02-20_12:27,6004.71,6004.71,6004.71,6004.71,0,0,0,
2001-02-20_12:28,6002.09,6002.09,6002.09,6002.09,0,0,0,
2001-02-20_12:29,6001.44,6001.44,6001.44,6001.44,0,0,0,
2001-02-20_12:30,6001.08,6001.08,6001.08,6001.08,0,0,0,
2001-02-20_12:31,5999.39,5999.39,5999.39,5999.39,0,0,0,
2001-02-20_12:32,5994.31,5994.31,5994.31,5994.31,0,0,0,
2001-02-20_12:33,5993.62,5993.62,5993.62,5993.62,0,0,0,
2001-02-20_12:34,5993.79,5993.79,5993.79,5993.79,0,0,0,
2001-02-20_12:35,5995.21,5995.21,5995.21,5995.21,0,0,0,
2001-02-20_12:36,5994.17,5994.17,5994.17,5994.17,0,0,0,
2001-02-20_12:37,6004.38,6004.38,6004.38,6004.38,0,0,0,
2001-02-20_12:38,6002.65,6002.65,6002.65,6002.65,0,0,0,
2001-02-20_12:39,6013.89,6013.89,6013.89,6013.89,0,0,0,
2001-02-20_12:40,6013.05,6013.05,6013.05,6013.05,0,0,0,
2001-02-20_12:41,6015.91,6015.91,6015.91,6015.91,0,0,0,
2001-02-20_12:42,6013.28,6013.28,6013.28,6013.28,0,0,0,
2001-02-20_12:43,6013.91,6013.91,6013.91,6013.91,0,0,0,
2001-02-20_12:44,6011.29,6011.29,6011.29,6011.29,0,0,0,
2001-02-20_12:45,6009.45,6009.45,6009.45,6009.45,0,0,0,
2001-02-20_12:46,6010.71,6010.71,6010.71,6010.71,0,0,0,
2001-02-20_12:47,6005.04,6005.04,6005.04,6005.04,0,0,0,
2001-02-20_12:48,6006.51,6006.51,6006.51,6006.51,0,0,0,
2001-02-20_12:49,6001.66,6001.66,6001.66,6001.66,0,0,0,
2001-02-20_12:50,6006.56,6006.56,6006.56,6006.56,0,0,0,
2001-02-20_12:51,5999.63,5999.63,5999.63,5999.63,0,0,0,
2001-02-20_12:52,5998.55,5998.55,5998.55,5998.55,0,0,0,
2001-02-20_12:53,6002.66,6002.66,6002.66,6002.66,0,0,0,
2001-02-20_12:54,6000.23,6000.23,6000.23,6000.23,0,0,0,
2001-02-20_12:55,5998.12,5998.12,5998.12,5998.12,0,0,0,
2001-02-20_12:56,5989.37,5989.37,5989.37,5989.37,0,0,0,
2001-02-20_12:57,5986.65,5986.65,5986.65,5986.65,0,0,0,
2001-02-20_12:58,5984.28,5984.28,5984.28,5984.28,0,0,0,
2001-02-20_12:59,5977.19,5977.19,5977.19,5977.19,0,0,0,
2001-02-20_13:00,5969.44,5969.44,5969.44,5969.44,0,0,0,
2001-02-20_13:01,5964.35,5964.35,5964.35,5964.35,0,0,0,
2001-02-20_13:02,5968.96,5968.96,5968.96,5968.96,0,0,0,
2001-02-20_13:03,5967.31,5967.31,5967.31,5967.31,0,0,0,
2001-02-20_13:04,5977.80,5977.80,5977.80,5977.80,0,0,0,
2001-02-20_13:05,5977.53,5977.53,5977.53,5977.53,0,0,0,
2001-02-20_13:06,5983.89,5983.89,5983.89,5983.89,0,0,0,
2001-02-20_13:07,5990.01,5990.01,5990.01,5990.01,0,0,0,
2001-02-20_13:08,5992.98,5992.98,5992.98,5992.98,0,0,0,
2001-02-20_13:09,5994.12,5994.12,5994.12,5994.12,0,0,0,
2001-02-20_13:10,5991.35,5991.35,5991.35,5991.35,0,0,0,
2001-02-20_13:11,5985.83,5985.83,5985.83,5985.83,0,0,0,
2001-02-20_13:12,5985.13,5985.13,5985.13,5985.13,0,0,0,
2001-02-20_13:13,5981.05,5981.05,5981.05,5981.05,0,0,0,
2001-02-20_13:14,5979.33,5979.33,5979.33,5979.33,0,0,0,
2001-02-20_13:15,5975.74,5975.74,5975.74,5975.74,0,0,0,
2001-02-20_13:16,5969.92,5969.92,5969.92,5969.92,0,0,0,
2001-02-20_13:17,5970.13,5970.13,5970.13,5970.13,0,0,0,
2001-02-20_13:18,5961.76,5961.76,5961.76,5961.76,0,0,0,
2001-02-20_13:19,5960.35,5960.35,5960.35,5960.35,0,0,0,
2001-02-20_13:20,5953.78,5953.78,5953.78,5953.78,0,0,0,
2001-02-20_13:21,5955.10,5955.10,5955.10,5955.10,0,0,0,
2001-02-20_13:22,5949.35,5949.35,5949.35,5949.35,0,0,0,
2001-02-20_13:23,5956.35,5956.35,5956.35,5956.35,0,0,0,
2001-02-20_13:24,5953.09,5953.09,5953.09,5953.09,0,0,0,
2001-02-20_13:25,5963.24,5963.24,5963.24,5963.24,0,0,0,
2001-02-20_13:26,5970.19,5970.19,5970.19,5970.19,0,0,0,
2001-02-20_13:27,5977.99,5977.99,5977.99,5977.99,0,0,0,
2001-02-20_13:28,5971.41,5971.41,5971.41,5971.41,0,0,0,
2001-02-20_13:29,5971.62,5971.62,5971.62,5971.62,0,0,0,
2001-02-20_13:30,5971.29,5971.29,5971.29,5971.29,0,0,0,
2001-02-21_09:01,5920.95,5920.95,5920.95,5920.95,0,0,0,
2001-02-21_09:02,5916.79,5916.79,5916.79,5916.79,0,0,0,
2001-02-21_09:03,5918.72,5918.72,5918.72,5918.72,0,0,0,
2001-02-21_09:04,5924.37,5924.37,5924.37,5924.37,0,0,0,
2001-02-21_09:05,5932.77,5932.77,5932.77,5932.77,0,0,0,
2001-02-21_09:06,5937.57,5937.57,5937.57,5937.57,0,0,0,
2001-02-21_09:07,5935.46,5935.46,5935.46,5935.46,0,0,0,
2001-02-21_09:08,5931.64,5931.64,5931.64,5931.64,0,0,0,
2001-02-21_09:09,5927.81,5927.81,5927.81,5927.81,0,0,0,
2001-02-21_09:10,5912.52,5912.52,5912.52,5912.52,0,0,0,
2001-02-21_09:11,5898.92,5898.92,5898.92,5898.92,0,0,0,
2001-02-21_09:12,5889.37,5889.37,5889.37,5889.37,0,0,0,
2001-02-21_09:13,5879.52,5879.52,5879.52,5879.52,0,0,0,
2001-02-21_09:14,5877.80,5877.80,5877.80,5877.80,0,0,0,
2001-02-21_09:15,5873.80,5873.80,5873.80,5873.80,0,0,0,
2001-02-21_09:16,5868.77,5868.77,5868.77,5868.77,0,0,0,
2001-02-21_09:17,5870.18,5870.18,5870.18,5870.18,0,0,0,
2001-02-21_09:18,5870.80,5870.80,5870.80,5870.80,0,0,0,
2001-02-21_09:19,5877.30,5877.30,5877.30,5877.30,0,0,0,
2001-02-21_09:20,5880.01,5880.01,5880.01,5880.01,0,0,0,
2001-02-21_09:21,5881.93,5881.93,5881.93,5881.93,0,0,0,
2001-02-21_09:22,5891.46,5891.46,5891.46,5891.46,0,0,0,
2001-02-21_09:23,5891.28,5891.28,5891.28,5891.28,0,0,0,
2001-02-21_09:24,5892.05,5892.05,5892.05,5892.05,0,0,0,
2001-02-21_09:25,5896.42,5896.42,5896.42,5896.42,0,0,0,
2001-02-21_09:26,5898.43,5898.43,5898.43,5898.43,0,0,0,
2001-02-21_09:27,5894.00,5894.00,5894.00,5894.00,0,0,0,
2001-02-21_09:28,5896.78,5896.78,5896.78,5896.78,0,0,0,
2001-02-21_09:29,5895.56,5895.56,5895.56,5895.56,0,0,0,
2001-02-21_09:30,5891.70,5891.70,5891.70,5891.70,0,0,0,
2001-02-21_09:31,5882.88,5882.88,5882.88,5882.88,0,0,0,
2001-02-21_09:32,5876.57,5876.57,5876.57,5876.57,0,0,0,
2001-02-21_09:33,5873.37,5873.37,5873.37,5873.37,0,0,0,
2001-02-21_09:34,5871.16,5871.16,5871.16,5871.16,0,0,0,
2001-02-21_09:35,5868.39,5868.39,5868.39,5868.39,0,0,0,
2001-02-21_09:36,5863.14,5863.14,5863.14,5863.14,0,0,0,
2001-02-21_09:37,5866.84,5866.84,5866.84,5866.84,0,0,0,
2001-02-21_09:38,5867.61,5867.61,5867.61,5867.61,0,0,0,
2001-02-21_09:39,5863.15,5863.15,5863.15,5863.15,0,0,0,
2001-02-21_09:40,5869.95,5869.95,5869.95,5869.95,0,0,0,
2001-02-21_09:41,5869.35,5869.35,5869.35,5869.35,0,0,0,
2001-02-21_09:42,5877.07,5877.07,5877.07,5877.07,0,0,0,
2001-02-21_09:43,5875.22,5875.22,5875.22,5875.22,0,0,0,
2001-02-21_09:44,5873.97,5873.97,5873.97,5873.97,0,0,0,
2001-02-21_09:45,5877.93,5877.93,5877.93,5877.93,0,0,0,
2001-02-21_09:46,5880.07,5880.07,5880.07,5880.07,0,0,0,
2001-02-21_09:47,5879.65,5879.65,5879.65,5879.65,0,0,0,
2001-02-21_09:48,5884.27,5884.27,5884.27,5884.27,0,0,0,
2001-02-21_09:49,5885.59,5885.59,5885.59,5885.59,0,0,0,
2001-02-21_09:50,5888.27,5888.27,5888.27,5888.27,0,0,0,
2001-02-21_09:51,5891.97,5891.97,5891.97,5891.97,0,0,0,
2001-02-21_09:52,5894.29,5894.29,5894.29,5894.29,0,0,0,
2001-02-21_09:53,5893.17,5893.17,5893.17,5893.17,0,0,0,
2001-02-21_09:54,5892.66,5892.66,5892.66,5892.66,0,0,0,
2001-02-21_09:55,5889.27,5889.27,5889.27,5889.27,0,0,0,
2001-02-21_09:56,5895.39,5895.39,5895.39,5895.39,0,0,0,
2001-02-21_09:57,5896.32,5896.32,5896.32,5896.32,0,0,0,
2001-02-21_09:58,5898.97,5898.97,5898.97,5898.97,0,0,0,
2001-02-21_09:59,5894.53,5894.53,5894.53,5894.53,0,0,0,
2001-02-21_10:00,5897.47,5897.47,5897.47,5897.47,0,0,0,
2001-02-21_10:01,5897.76,5897.76,5897.76,5897.76,0,0,0,
2001-02-21_10:02,5900.79,5900.79,5900.79,5900.79,0,0,0,
2001-02-21_10:03,5900.53,5900.53,5900.53,5900.53,0,0,0,
2001-02-21_10:04,5901.39,5901.39,5901.39,5901.39,0,0,0,
2001-02-21_10:05,5908.17,5908.17,5908.17,5908.17,0,0,0,
2001-02-21_10:06,5909.53,5909.53,5909.53,5909.53,0,0,0,
2001-02-21_10:07,5907.73,5907.73,5907.73,5907.73,0,0,0,
2001-02-21_10:08,5911.83,5911.83,5911.83,5911.83,0,0,0,
2001-02-21_10:09,5910.67,5910.67,5910.67,5910.67,0,0,0,
2001-02-21_10:10,5915.73,5915.73,5915.73,5915.73,0,0,0,
2001-02-21_10:11,5915.36,5915.36,5915.36,5915.36,0,0,0,
2001-02-21_10:12,5917.27,5917.27,5917.27,5917.27,0,0,0,
2001-02-21_10:13,5920.14,5920.14,5920.14,5920.14,0,0,0,
2001-02-21_10:14,5919.18,5919.18,5919.18,5919.18,0,0,0,
2001-02-21_10:15,5921.81,5921.81,5921.81,5921.81,0,0,0,
2001-02-21_10:16,5917.11,5917.11,5917.11,5917.11,0,0,0,
2001-02-21_10:17,5916.12,5916.12,5916.12,5916.12,0,0,0,
2001-02-21_10:18,5912.69,5912.69,5912.69,5912.69,0,0,0,
2001-02-21_10:19,5913.20,5913.20,5913.20,5913.20,0,0,0,
2001-02-21_10:20,5904.67,5904.67,5904.67,5904.67,0,0,0,
2001-02-21_10:21,5899.19,5899.19,5899.19,5899.19,0,0,0,
2001-02-21_10:22,5900.34,5900.34,5900.34,5900.34,0,0,0,
2001-02-21_10:23,5901.88,5901.88,5901.88,5901.88,0,0,0,
2001-02-21_10:24,5900.96,5900.96,5900.96,5900.96,0,0,0,
2001-02-21_10:25,5895.75,5895.75,5895.75,5895.75,0,0,0,
2001-02-21_10:26,5894.25,5894.25,5894.25,5894.25,0,0,0,
2001-02-21_10:27,5893.06,5893.06,5893.06,5893.06,0,0,0,
2001-02-21_10:28,5895.66,5895.66,5895.66,5895.66,0,0,0,
2001-02-21_10:29,5895.21,5895.21,5895.21,5895.21,0,0,0,
2001-02-21_10:30,5891.22,5891.22,5891.22,5891.22,0,0,0,
2001-02-21_10:31,5888.28,5888.28,5888.28,5888.28,0,0,0,
2001-02-21_10:32,5889.50,5889.50,5889.50,5889.50,0,0,0,
2001-02-21_10:33,5887.90,5887.90,5887.90,5887.90,0,0,0,
2001-02-21_10:34,5887.88,5887.88,5887.88,5887.88,0,0,0,
2001-02-21_10:35,5894.33,5894.33,5894.33,5894.33,0,0,0,
2001-02-21_10:36,5891.28,5891.28,5891.28,5891.28,0,0,0,
2001-02-21_10:37,5899.00,5899.00,5899.00,5899.00,0,0,0,
2001-02-21_10:38,5892.09,5892.09,5892.09,5892.09,0,0,0,
2001-02-21_10:39,5895.65,5895.65,5895.65,5895.65,0,0,0,
2001-02-21_10:40,5903.53,5903.53,5903.53,5903.53,0,0,0,
2001-02-21_10:41,5902.06,5902.06,5902.06,5902.06,0,0,0,
2001-02-21_10:42,5905.44,5905.44,5905.44,5905.44,0,0,0,
2001-02-21_10:43,5903.82,5903.82,5903.82,5903.82,0,0,0,
2001-02-21_10:44,5903.59,5903.59,5903.59,5903.59,0,0,0,
2001-02-21_10:45,5898.09,5898.09,5898.09,5898.09,0,0,0,
2001-02-21_10:46,5901.20,5901.20,5901.20,5901.20,0,0,0,
2001-02-21_10:47,5899.39,5899.39,5899.39,5899.39,0,0,0,
2001-02-21_10:48,5896.14,5896.14,5896.14,5896.14,0,0,0,
2001-02-21_10:49,5898.60,5898.60,5898.60,5898.60,0,0,0,
2001-02-21_10:50,5890.63,5890.63,5890.63,5890.63,0,0,0,
2001-02-21_10:51,5896.56,5896.56,5896.56,5896.56,0,0,0,
2001-02-21_10:52,5891.83,5891.83,5891.83,5891.83,0,0,0,
2001-02-21_10:53,5892.18,5892.18,5892.18,5892.18,0,0,0,
2001-02-21_10:54,5895.19,5895.19,5895.19,5895.19,0,0,0,
2001-02-21_10:55,5887.31,5887.31,5887.31,5887.31,0,0,0,
2001-02-21_10:56,5882.99,5882.99,5882.99,5882.99,0,0,0,
2001-02-21_10:57,5884.62,5884.62,5884.62,5884.62,0,0,0,
2001-02-21_10:58,5878.33,5878.33,5878.33,5878.33,0,0,0,
2001-02-21_10:59,5882.05,5882.05,5882.05,5882.05,0,0,0,
2001-02-21_11:00,5881.80,5881.80,5881.80,5881.80,0,0,0,
2001-02-21_11:01,5877.16,5877.16,5877.16,5877.16,0,0,0,
2001-02-21_11:02,5877.78,5877.78,5877.78,5877.78,0,0,0,
2001-02-21_11:03,5876.32,5876.32,5876.32,5876.32,0,0,0,
2001-02-21_11:04,5875.75,5875.75,5875.75,5875.75,0,0,0,
2001-02-21_11:05,5880.43,5880.43,5880.43,5880.43,0,0,0,
2001-02-21_11:06,5875.09,5875.09,5875.09,5875.09,0,0,0,
2001-02-21_11:07,5880.52,5880.52,5880.52,5880.52,0,0,0,
2001-02-21_11:08,5880.70,5880.70,5880.70,5880.70,0,0,0,
2001-02-21_11:09,5880.86,5880.86,5880.86,5880.86,0,0,0,
2001-02-21_11:10,5881.71,5881.71,5881.71,5881.71,0,0,0,
2001-02-21_11:11,5885.18,5885.18,5885.18,5885.18,0,0,0,
2001-02-21_11:12,5886.95,5886.95,5886.95,5886.95,0,0,0,
2001-02-21_11:13,5888.48,5888.48,5888.48,5888.48,0,0,0,
2001-02-21_11:14,5895.91,5895.91,5895.91,5895.91,0,0,0,
2001-02-21_11:15,5890.29,5890.29,5890.29,5890.29,0,0,0,
2001-02-21_11:16,5891.91,5891.91,5891.91,5891.91,0,0,0,
2001-02-21_11:17,5891.19,5891.19,5891.19,5891.19,0,0,0,
2001-02-21_11:18,5890.31,5890.31,5890.31,5890.31,0,0,0,
2001-02-21_11:19,5894.12,5894.12,5894.12,5894.12,0,0,0,
2001-02-21_11:20,5893.46,5893.46,5893.46,5893.46,0,0,0,
2001-02-21_11:21,5895.52,5895.52,5895.52,5895.52,0,0,0,
2001-02-21_11:22,5896.08,5896.08,5896.08,5896.08,0,0,0,
2001-02-21_11:23,5896.86,5896.86,5896.86,5896.86,0,0,0,
2001-02-21_11:24,5899.28,5899.28,5899.28,5899.28,0,0,0,
2001-02-21_11:25,5900.66,5900.66,5900.66,5900.66,0,0,0,
2001-02-21_11:26,5895.47,5895.47,5895.47,5895.47,0,0,0,
2001-02-21_11:27,5904.58,5904.58,5904.58,5904.58,0,0,0,
2001-02-21_11:28,5902.46,5902.46,5902.46,5902.46,0,0,0,
2001-02-21_11:29,5907.49,5907.49,5907.49,5907.49,0,0,0,
2001-02-21_11:30,5905.38,5905.38,5905.38,5905.38,0,0,0,
2001-02-21_11:31,5907.75,5907.75,5907.75,5907.75,0,0,0,
2001-02-21_11:32,5907.42,5907.42,5907.42,5907.42,0,0,0,
2001-02-21_11:33,5905.84,5905.84,5905.84,5905.84,0,0,0,
2001-02-21_11:34,5907.04,5907.04,5907.04,5907.04,0,0,0,
2001-02-21_11:35,5910.28,5910.28,5910.28,5910.28,0,0,0,
2001-02-21_11:36,5905.06,5905.06,5905.06,5905.06,0,0,0,
2001-02-21_11:37,5908.54,5908.54,5908.54,5908.54,0,0,0,
2001-02-21_11:38,5907.40,5907.40,5907.40,5907.40,0,0,0,
2001-02-21_11:39,5913.89,5913.89,5913.89,5913.89,0,0,0,
2001-02-21_11:40,5908.68,5908.68,5908.68,5908.68,0,0,0,
2001-02-21_11:41,5909.92,5909.92,5909.92,5909.92,0,0,0,
2001-02-21_11:42,5914.35,5914.35,5914.35,5914.35,0,0,0,
2001-02-21_11:43,5912.86,5912.86,5912.86,5912.86,0,0,0,
2001-02-21_11:44,5913.92,5913.92,5913.92,5913.92,0,0,0,
2001-02-21_11:45,5914.45,5914.45,5914.45,5914.45,0,0,0,
2001-02-21_11:46,5913.34,5913.34,5913.34,5913.34,0,0,0,
2001-02-21_11:47,5915.32,5915.32,5915.32,5915.32,0,0,0,
2001-02-21_11:48,5922.95,5922.95,5922.95,5922.95,0,0,0,
2001-02-21_11:49,5926.19,5926.19,5926.19,5926.19,0,0,0,
2001-02-21_11:50,5923.75,5923.75,5923.75,5923.75,0,0,0,
2001-02-21_11:51,5927.32,5927.32,5927.32,5927.32,0,0,0,
2001-02-21_11:52,5933.46,5933.46,5933.46,5933.46,0,0,0,
2001-02-21_11:53,5930.37,5930.37,5930.37,5930.37,0,0,0,
2001-02-21_11:54,5933.89,5933.89,5933.89,5933.89,0,0,0,
2001-02-21_11:55,5930.54,5930.54,5930.54,5930.54,0,0,0,
2001-02-21_11:56,5929.52,5929.52,5929.52,5929.52,0,0,0,
2001-02-21_11:57,5927.31,5927.31,5927.31,5927.31,0,0,0,
2001-02-21_11:58,5917.30,5917.30,5917.30,5917.30,0,0,0,
2001-02-21_11:59,5919.57,5919.57,5919.57,5919.57,0,0,0,
2001-02-21_12:00,5915.48,5915.48,5915.48,5915.48,0,0,0,
2001-02-21_12:01,5914.80,5914.80,5914.80,5914.80,0,0,0,
2001-02-21_12:02,5912.50,5912.50,5912.50,5912.50,0,0,0,
2001-02-21_12:03,5912.01,5912.01,5912.01,5912.01,0,0,0,
2001-02-21_12:04,5918.34,5918.34,5918.34,5918.34,0,0,0,
2001-02-21_12:05,5915.72,5915.72,5915.72,5915.72,0,0,0,
2001-02-21_12:06,5918.17,5918.17,5918.17,5918.17,0,0,0,
2001-02-21_12:07,5921.32,5921.32,5921.32,5921.32,0,0,0,
2001-02-21_12:08,5918.81,5918.81,5918.81,5918.81,0,0,0,
2001-02-21_12:09,5923.18,5923.18,5923.18,5923.18,0,0,0,
2001-02-21_12:10,5924.38,5924.38,5924.38,5924.38,0,0,0,
2001-02-21_12:11,5921.32,5921.32,5921.32,5921.32,0,0,0,
2001-02-21_12:12,5924.66,5924.66,5924.66,5924.66,0,0,0,
2001-02-21_12:13,5923.17,5923.17,5923.17,5923.17,0,0,0,
2001-02-21_12:14,5922.46,5922.46,5922.46,5922.46,0,0,0,
2001-02-21_12:15,5921.82,5921.82,5921.82,5921.82,0,0,0,
2001-02-21_12:16,5926.86,5926.86,5926.86,5926.86,0,0,0,
2001-02-21_12:17,5926.32,5926.32,5926.32,5926.32,0,0,0,
2001-02-21_12:18,5928.28,5928.28,5928.28,5928.28,0,0,0,
2001-02-21_12:19,5924.34,5924.34,5924.34,5924.34,0,0,0,
2001-02-21_12:20,5917.64,5917.64,5917.64,5917.64,0,0,0,
2001-02-21_12:21,5921.90,5921.90,5921.90,5921.90,0,0,0,
2001-02-21_12:22,5921.19,5921.19,5921.19,5921.19,0,0,0,
2001-02-21_12:23,5914.83,5914.83,5914.83,5914.83,0,0,0,
2001-02-21_12:24,5918.18,5918.18,5918.18,5918.18,0,0,0,
2001-02-21_12:25,5916.53,5916.53,5916.53,5916.53,0,0,0,
2001-02-21_12:26,5913.51,5913.51,5913.51,5913.51,0,0,0,
2001-02-21_12:27,5905.62,5905.62,5905.62,5905.62,0,0,0,
2001-02-21_12:28,5911.75,5911.75,5911.75,5911.75,0,0,0,
2001-02-21_12:29,5906.52,5906.52,5906.52,5906.52,0,0,0,
2001-02-21_12:30,5905.35,5905.35,5905.35,5905.35,0,0,0,
2001-02-21_12:31,5901.53,5901.53,5901.53,5901.53,0,0,0,
2001-02-21_12:32,5904.10,5904.10,5904.10,5904.10,0,0,0,
2001-02-21_12:33,5903.64,5903.64,5903.64,5903.64,0,0,0,
2001-02-21_12:34,5897.84,5897.84,5897.84,5897.84,0,0,0,
2001-02-21_12:35,5898.69,5898.69,5898.69,5898.69,0,0,0,
2001-02-21_12:36,5901.95,5901.95,5901.95,5901.95,0,0,0,
2001-02-21_12:37,5907.22,5907.22,5907.22,5907.22,0,0,0,
2001-02-21_12:38,5903.09,5903.09,5903.09,5903.09,0,0,0,
2001-02-21_12:39,5907.58,5907.58,5907.58,5907.58,0,0,0,
2001-02-21_12:40,5903.70,5903.70,5903.70,5903.70,0,0,0,
2001-02-21_12:41,5908.58,5908.58,5908.58,5908.58,0,0,0,
2001-02-21_12:42,5907.38,5907.38,5907.38,5907.38,0,0,0,
2001-02-21_12:43,5915.48,5915.48,5915.48,5915.48,0,0,0,
2001-02-21_12:44,5907.80,5907.80,5907.80,5907.80,0,0,0,
2001-02-21_12:45,5915.79,5915.79,5915.79,5915.79,0,0,0,
2001-02-21_12:46,5921.16,5921.16,5921.16,5921.16,0,0,0,
2001-02-21_12:47,5922.64,5922.64,5922.64,5922.64,0,0,0,
2001-02-21_12:48,5923.17,5923.17,5923.17,5923.17,0,0,0,
2001-02-21_12:49,5926.53,5926.53,5926.53,5926.53,0,0,0,
2001-02-21_12:50,5929.26,5929.26,5929.26,5929.26,0,0,0,
2001-02-21_12:51,5933.24,5933.24,5933.24,5933.24,0,0,0,
2001-02-21_12:52,5936.20,5936.20,5936.20,5936.20,0,0,0,
2001-02-21_12:53,5938.07,5938.07,5938.07,5938.07,0,0,0,
2001-02-21_12:54,5934.31,5934.31,5934.31,5934.31,0,0,0,
2001-02-21_12:55,5934.22,5934.22,5934.22,5934.22,0,0,0,
2001-02-21_12:56,5932.52,5932.52,5932.52,5932.52,0,0,0,
2001-02-21_12:57,5926.75,5926.75,5926.75,5926.75,0,0,0,
2001-02-21_12:58,5929.86,5929.86,5929.86,5929.86,0,0,0,
2001-02-21_12:59,5927.35,5927.35,5927.35,5927.35,0,0,0,
2001-02-21_13:00,5923.19,5923.19,5923.19,5923.19,0,0,0,
2001-02-21_13:01,5923.18,5923.18,5923.18,5923.18,0,0,0,
2001-02-21_13:02,5926.45,5926.45,5926.45,5926.45,0,0,0,
2001-02-21_13:03,5925.69,5925.69,5925.69,5925.69,0,0,0,
2001-02-21_13:04,5932.57,5932.57,5932.57,5932.57,0,0,0,
2001-02-21_13:05,5932.37,5932.37,5932.37,5932.37,0,0,0,
2001-02-21_13:06,5935.16,5935.16,5935.16,5935.16,0,0,0,
2001-02-21_13:07,5941.29,5941.29,5941.29,5941.29,0,0,0,
2001-02-21_13:08,5935.61,5935.61,5935.61,5935.61,0,0,0,
2001-02-21_13:09,5943.87,5943.87,5943.87,5943.87,0,0,0,
2001-02-21_13:10,5943.61,5943.61,5943.61,5943.61,0,0,0,
2001-02-21_13:11,5945.44,5945.44,5945.44,5945.44,0,0,0,
2001-02-21_13:12,5945.61,5945.61,5945.61,5945.61,0,0,0,
2001-02-21_13:13,5943.90,5943.90,5943.90,5943.90,0,0,0,
2001-02-21_13:14,5942.29,5942.29,5942.29,5942.29,0,0,0,
2001-02-21_13:15,5951.54,5951.54,5951.54,5951.54,0,0,0,
2001-02-21_13:16,5948.81,5948.81,5948.81,5948.81,0,0,0,
2001-02-21_13:17,5949.55,5949.55,5949.55,5949.55,0,0,0,
2001-02-21_13:18,5951.53,5951.53,5951.53,5951.53,0,0,0,
2001-02-21_13:19,5954.01,5954.01,5954.01,5954.01,0,0,0,
2001-02-21_13:20,5954.27,5954.27,5954.27,5954.27,0,0,0,
2001-02-21_13:21,5953.25,5953.25,5953.25,5953.25,0,0,0,
2001-02-21_13:22,5955.47,5955.47,5955.47,5955.47,0,0,0,
2001-02-21_13:23,5950.39,5950.39,5950.39,5950.39,0,0,0,
2001-02-21_13:24,5957.78,5957.78,5957.78,5957.78,0,0,0,
2001-02-21_13:25,5950.34,5950.34,5950.34,5950.34,0,0,0,
2001-02-21_13:26,5948.93,5948.93,5948.93,5948.93,0,0,0,
2001-02-21_13:27,5942.17,5942.17,5942.17,5942.17,0,0,0,
2001-02-21_13:28,5939.99,5939.99,5939.99,5939.99,0,0,0,
2001-02-21_13:29,5933.64,5933.64,5933.64,5933.64,0,0,0,
2001-02-21_13:30,5949.96,5949.96,5949.96,5949.96,0,0,0,
2001-02-22_09:01,5885.67,5885.67,5885.67,5885.67,0,0,0,
2001-02-22_09:02,5864.37,5864.37,5864.37,5864.37,0,0,0,
2001-02-22_09:03,5855.89,5855.89,5855.89,5855.89,0,0,0,
2001-02-22_09:04,5863.13,5863.13,5863.13,5863.13,0,0,0,
2001-02-22_09:05,5867.05,5867.05,5867.05,5867.05,0,0,0,
2001-02-22_09:06,5873.83,5873.83,5873.83,5873.83,0,0,0,
2001-02-22_09:07,5877.66,5877.66,5877.66,5877.66,0,0,0,
2001-02-22_09:08,5868.16,5868.16,5868.16,5868.16,0,0,0,
2001-02-22_09:09,5869.69,5869.69,5869.69,5869.69,0,0,0,
2001-02-22_09:10,5867.15,5867.15,5867.15,5867.15,0,0,0,
2001-02-22_09:11,5869.38,5869.38,5869.38,5869.38,0,0,0,
2001-02-22_09:12,5864.85,5864.85,5864.85,5864.85,0,0,0,
2001-02-22_09:13,5866.51,5866.51,5866.51,5866.51,0,0,0,
2001-02-22_09:14,5868.16,5868.16,5868.16,5868.16,0,0,0,
2001-02-22_09:15,5871.87,5871.87,5871.87,5871.87,0,0,0,
2001-02-22_09:16,5874.33,5874.33,5874.33,5874.33,0,0,0,
2001-02-22_09:17,5877.63,5877.63,5877.63,5877.63,0,0,0,
2001-02-22_09:18,5875.53,5875.53,5875.53,5875.53,0,0,0,
2001-02-22_09:19,5883.82,5883.82,5883.82,5883.82,0,0,0,
2001-02-22_09:20,5880.15,5880.15,5880.15,5880.15,0,0,0,
2001-02-22_09:21,5875.59,5875.59,5875.59,5875.59,0,0,0,
2001-02-22_09:22,5874.89,5874.89,5874.89,5874.89,0,0,0,
2001-02-22_09:23,5872.04,5872.04,5872.04,5872.04,0,0,0,
2001-02-22_09:24,5866.87,5866.87,5866.87,5866.87,0,0,0,
2001-02-22_09:25,5861.24,5861.24,5861.24,5861.24,0,0,0,
2001-02-22_09:26,5859.88,5859.88,5859.88,5859.88,0,0,0,
2001-02-22_09:27,5855.30,5855.30,5855.30,5855.30,0,0,0,
2001-02-22_09:28,5846.45,5846.45,5846.45,5846.45,0,0,0,
2001-02-22_09:29,5844.28,5844.28,5844.28,5844.28,0,0,0,
2001-02-22_09:30,5841.70,5841.70,5841.70,5841.70,0,0,0,
2001-02-22_09:31,5842.28,5842.28,5842.28,5842.28,0,0,0,
2001-02-22_09:32,5840.39,5840.39,5840.39,5840.39,0,0,0,
2001-02-22_09:33,5836.62,5836.62,5836.62,5836.62,0,0,0,
2001-02-22_09:34,5838.90,5838.90,5838.90,5838.90,0,0,0,
2001-02-22_09:35,5838.30,5838.30,5838.30,5838.30,0,0,0,
2001-02-22_09:36,5837.85,5837.85,5837.85,5837.85,0,0,0,
2001-02-22_09:37,5843.46,5843.46,5843.46,5843.46,0,0,0,
2001-02-22_09:38,5842.64,5842.64,5842.64,5842.64,0,0,0,
2001-02-22_09:39,5848.17,5848.17,5848.17,5848.17,0,0,0,
2001-02-22_09:40,5855.39,5855.39,5855.39,5855.39,0,0,0,
2001-02-22_09:41,5856.77,5856.77,5856.77,5856.77,0,0,0,
2001-02-22_09:42,5860.67,5860.67,5860.67,5860.67,0,0,0,
2001-02-22_09:43,5860.30,5860.30,5860.30,5860.30,0,0,0,
2001-02-22_09:44,5863.27,5863.27,5863.27,5863.27,0,0,0,
2001-02-22_09:45,5861.23,5861.23,5861.23,5861.23,0,0,0,
2001-02-22_09:46,5861.87,5861.87,5861.87,5861.87,0,0,0,
2001-02-22_09:47,5862.44,5862.44,5862.44,5862.44,0,0,0,
2001-02-22_09:48,5857.79,5857.79,5857.79,5857.79,0,0,0,
2001-02-22_09:49,5861.97,5861.97,5861.97,5861.97,0,0,0,
2001-02-22_09:50,5864.39,5864.39,5864.39,5864.39,0,0,0,
2001-02-22_09:51,5859.74,5859.74,5859.74,5859.74,0,0,0,
2001-02-22_09:52,5859.57,5859.57,5859.57,5859.57,0,0,0,
2001-02-22_09:53,5860.63,5860.63,5860.63,5860.63,0,0,0,
2001-02-22_09:54,5853.95,5853.95,5853.95,5853.95,0,0,0,
2001-02-22_09:55,5854.53,5854.53,5854.53,5854.53,0,0,0,
2001-02-22_09:56,5846.00,5846.00,5846.00,5846.00,0,0,0,
2001-02-22_09:57,5846.36,5846.36,5846.36,5846.36,0,0,0,
2001-02-22_09:58,5841.72,5841.72,5841.72,5841.72,0,0,0,
2001-02-22_09:59,5837.98,5837.98,5837.98,5837.98,0,0,0,
2001-02-22_10:00,5839.36,5839.36,5839.36,5839.36,0,0,0,
2001-02-22_10:01,5829.91,5829.91,5829.91,5829.91,0,0,0,
2001-02-22_10:02,5829.75,5829.75,5829.75,5829.75,0,0,0,
2001-02-22_10:03,5825.79,5825.79,5825.79,5825.79,0,0,0,
2001-02-22_10:04,5825.04,5825.04,5825.04,5825.04,0,0,0,
2001-02-22_10:05,5824.65,5824.65,5824.65,5824.65,0,0,0,
2001-02-22_10:06,5826.37,5826.37,5826.37,5826.37,0,0,0,
2001-02-22_10:07,5824.41,5824.41,5824.41,5824.41,0,0,0,
2001-02-22_10:08,5826.44,5826.44,5826.44,5826.44,0,0,0,
2001-02-22_10:09,5830.57,5830.57,5830.57,5830.57,0,0,0,
2001-02-22_10:10,5835.13,5835.13,5835.13,5835.13,0,0,0,
2001-02-22_10:11,5831.69,5831.69,5831.69,5831.69,0,0,0,
2001-02-22_10:12,5832.73,5832.73,5832.73,5832.73,0,0,0,
2001-02-22_10:13,5835.85,5835.85,5835.85,5835.85,0,0,0,
2001-02-22_10:14,5833.94,5833.94,5833.94,5833.94,0,0,0,
2001-02-22_10:15,5833.79,5833.79,5833.79,5833.79,0,0,0,
2001-02-22_10:16,5837.83,5837.83,5837.83,5837.83,0,0,0,
2001-02-22_10:17,5832.75,5832.75,5832.75,5832.75,0,0,0,
2001-02-22_10:18,5830.88,5830.88,5830.88,5830.88,0,0,0,
2001-02-22_10:19,5825.13,5825.13,5825.13,5825.13,0,0,0,
2001-02-22_10:20,5825.17,5825.17,5825.17,5825.17,0,0,0,
2001-02-22_10:21,5816.55,5816.55,5816.55,5816.55,0,0,0,
2001-02-22_10:22,5816.47,5816.47,5816.47,5816.47,0,0,0,
2001-02-22_10:23,5815.45,5815.45,5815.45,5815.45,0,0,0,
2001-02-22_10:24,5805.24,5805.24,5805.24,5805.24,0,0,0,
2001-02-22_10:25,5803.82,5803.82,5803.82,5803.82,0,0,0,
2001-02-22_10:26,5803.64,5803.64,5803.64,5803.64,0,0,0,
2001-02-22_10:27,5799.26,5799.26,5799.26,5799.26,0,0,0,
2001-02-22_10:28,5799.47,5799.47,5799.47,5799.47,0,0,0,
2001-02-22_10:29,5789.91,5789.91,5789.91,5789.91,0,0,0,
2001-02-22_10:30,5792.50,5792.50,5792.50,5792.50,0,0,0,
2001-02-22_10:31,5795.47,5795.47,5795.47,5795.47,0,0,0,
2001-02-22_10:32,5799.77,5799.77,5799.77,5799.77,0,0,0,
2001-02-22_10:33,5798.81,5798.81,5798.81,5798.81,0,0,0,
2001-02-22_10:34,5803.31,5803.31,5803.31,5803.31,0,0,0,
2001-02-22_10:35,5803.00,5803.00,5803.00,5803.00,0,0,0,
2001-02-22_10:36,5809.80,5809.80,5809.80,5809.80,0,0,0,
2001-02-22_10:37,5811.33,5811.33,5811.33,5811.33,0,0,0,
2001-02-22_10:38,5811.97,5811.97,5811.97,5811.97,0,0,0,
2001-02-22_10:39,5813.75,5813.75,5813.75,5813.75,0,0,0,
2001-02-22_10:40,5813.67,5813.67,5813.67,5813.67,0,0,0,
2001-02-22_10:41,5815.50,5815.50,5815.50,5815.50,0,0,0,
2001-02-22_10:42,5809.66,5809.66,5809.66,5809.66,0,0,0,
2001-02-22_10:43,5810.22,5810.22,5810.22,5810.22,0,0,0,
2001-02-22_10:44,5805.60,5805.60,5805.60,5805.60,0,0,0,
2001-02-22_10:45,5800.94,5800.94,5800.94,5800.94,0,0,0,
2001-02-22_10:46,5799.16,5799.16,5799.16,5799.16,0,0,0,
2001-02-22_10:47,5795.11,5795.11,5795.11,5795.11,0,0,0,
2001-02-22_10:48,5794.06,5794.06,5794.06,5794.06,0,0,0,
2001-02-22_10:49,5795.56,5795.56,5795.56,5795.56,0,0,0,
2001-02-22_10:50,5790.88,5790.88,5790.88,5790.88,0,0,0,
2001-02-22_10:51,5798.75,5798.75,5798.75,5798.75,0,0,0,
2001-02-22_10:52,5803.13,5803.13,5803.13,5803.13,0,0,0,
2001-02-22_10:53,5803.85,5803.85,5803.85,5803.85,0,0,0,
2001-02-22_10:54,5803.68,5803.68,5803.68,5803.68,0,0,0,
2001-02-22_10:55,5804.43,5804.43,5804.43,5804.43,0,0,0,
2001-02-22_10:56,5806.14,5806.14,5806.14,5806.14,0,0,0,
2001-02-22_10:57,5808.91,5808.91,5808.91,5808.91,0,0,0,
2001-02-22_10:58,5808.15,5808.15,5808.15,5808.15,0,0,0,
2001-02-22_10:59,5805.63,5805.63,5805.63,5805.63,0,0,0,
2001-02-22_11:00,5811.01,5811.01,5811.01,5811.01,0,0,0,
2001-02-22_11:01,5806.86,5806.86,5806.86,5806.86,0,0,0,
2001-02-22_11:02,5811.44,5811.44,5811.44,5811.44,0,0,0,
2001-02-22_11:03,5812.39,5812.39,5812.39,5812.39,0,0,0,
2001-02-22_11:04,5814.97,5814.97,5814.97,5814.97,0,0,0,
2001-02-22_11:05,5814.26,5814.26,5814.26,5814.26,0,0,0,
2001-02-22_11:06,5814.97,5814.97,5814.97,5814.97,0,0,0,
2001-02-22_11:07,5818.54,5818.54,5818.54,5818.54,0,0,0,
2001-02-22_11:08,5813.80,5813.80,5813.80,5813.80,0,0,0,
2001-02-22_11:09,5816.50,5816.50,5816.50,5816.50,0,0,0,
2001-02-22_11:10,5810.86,5810.86,5810.86,5810.86,0,0,0,
2001-02-22_11:11,5814.93,5814.93,5814.93,5814.93,0,0,0,
2001-02-22_11:12,5812.52,5812.52,5812.52,5812.52,0,0,0,
2001-02-22_11:13,5812.94,5812.94,5812.94,5812.94,0,0,0,
2001-02-22_11:14,5809.93,5809.93,5809.93,5809.93,0,0,0,
2001-02-22_11:15,5808.53,5808.53,5808.53,5808.53,0,0,0,
2001-02-22_11:16,5810.13,5810.13,5810.13,5810.13,0,0,0,
2001-02-22_11:17,5811.37,5811.37,5811.37,5811.37,0,0,0,
2001-02-22_11:18,5805.86,5805.86,5805.86,5805.86,0,0,0,
2001-02-22_11:19,5805.10,5805.10,5805.10,5805.10,0,0,0,
2001-02-22_11:20,5800.82,5800.82,5800.82,5800.82,0,0,0,
2001-02-22_11:21,5796.63,5796.63,5796.63,5796.63,0,0,0,
2001-02-22_11:22,5804.14,5804.14,5804.14,5804.14,0,0,0,
2001-02-22_11:23,5794.48,5794.48,5794.48,5794.48,0,0,0,
2001-02-22_11:24,5800.03,5800.03,5800.03,5800.03,0,0,0,
2001-02-22_11:25,5793.69,5793.69,5793.69,5793.69,0,0,0,
2001-02-22_11:26,5801.02,5801.02,5801.02,5801.02,0,0,0,
2001-02-22_11:27,5802.08,5802.08,5802.08,5802.08,0,0,0,
2001-02-22_11:28,5801.34,5801.34,5801.34,5801.34,0,0,0,
2001-02-22_11:29,5802.52,5802.52,5802.52,5802.52,0,0,0,
2001-02-22_11:30,5806.37,5806.37,5806.37,5806.37,0,0,0,
2001-02-22_11:31,5801.86,5801.86,5801.86,5801.86,0,0,0,
2001-02-22_11:32,5804.67,5804.67,5804.67,5804.67,0,0,0,
2001-02-22_11:33,5800.46,5800.46,5800.46,5800.46,0,0,0,
2001-02-22_11:34,5806.85,5806.85,5806.85,5806.85,0,0,0,
2001-02-22_11:35,5801.70,5801.70,5801.70,5801.70,0,0,0,
2001-02-22_11:36,5800.54,5800.54,5800.54,5800.54,0,0,0,
2001-02-22_11:37,5797.85,5797.85,5797.85,5797.85,0,0,0,
2001-02-22_11:38,5802.73,5802.73,5802.73,5802.73,0,0,0,
2001-02-22_11:39,5794.15,5794.15,5794.15,5794.15,0,0,0,
2001-02-22_11:40,5793.83,5793.83,5793.83,5793.83,0,0,0,
2001-02-22_11:41,5794.23,5794.23,5794.23,5794.23,0,0,0,
2001-02-22_11:42,5788.36,5788.36,5788.36,5788.36,0,0,0,
2001-02-22_11:43,5784.71,5784.71,5784.71,5784.71,0,0,0,
2001-02-22_11:44,5785.86,5785.86,5785.86,5785.86,0,0,0,
2001-02-22_11:45,5782.54,5782.54,5782.54,5782.54,0,0,0,
2001-02-22_11:46,5777.70,5777.70,5777.70,5777.70,0,0,0,
2001-02-22_11:47,5777.05,5777.05,5777.05,5777.05,0,0,0,
2001-02-22_11:48,5774.49,5774.49,5774.49,5774.49,0,0,0,
2001-02-22_11:49,5773.79,5773.79,5773.79,5773.79,0,0,0,
2001-02-22_11:50,5773.90,5773.90,5773.90,5773.90,0,0,0,
2001-02-22_11:51,5772.08,5772.08,5772.08,5772.08,0,0,0,
2001-02-22_11:52,5769.51,5769.51,5769.51,5769.51,0,0,0,
2001-02-22_11:53,5770.10,5770.10,5770.10,5770.10,0,0,0,
2001-02-22_11:54,5772.18,5772.18,5772.18,5772.18,0,0,0,
2001-02-22_11:55,5772.89,5772.89,5772.89,5772.89,0,0,0,
2001-02-22_11:56,5775.51,5775.51,5775.51,5775.51,0,0,0,
2001-02-22_11:57,5775.13,5775.13,5775.13,5775.13,0,0,0,
2001-02-22_11:58,5772.09,5772.09,5772.09,5772.09,0,0,0,
2001-02-22_11:59,5776.63,5776.63,5776.63,5776.63,0,0,0,
2001-02-22_12:00,5773.39,5773.39,5773.39,5773.39,0,0,0,
2001-02-22_12:01,5781.46,5781.46,5781.46,5781.46,0,0,0,
2001-02-22_12:02,5779.94,5779.94,5779.94,5779.94,0,0,0,
2001-02-22_12:03,5778.50,5778.50,5778.50,5778.50,0,0,0,
2001-02-22_12:04,5785.27,5785.27,5785.27,5785.27,0,0,0,
2001-02-22_12:05,5787.98,5787.98,5787.98,5787.98,0,0,0,
2001-02-22_12:06,5785.06,5785.06,5785.06,5785.06,0,0,0,
2001-02-22_12:07,5786.83,5786.83,5786.83,5786.83,0,0,0,
2001-02-22_12:08,5783.36,5783.36,5783.36,5783.36,0,0,0,
2001-02-22_12:09,5780.98,5780.98,5780.98,5780.98,0,0,0,
2001-02-22_12:10,5781.28,5781.28,5781.28,5781.28,0,0,0,
2001-02-22_12:11,5775.66,5775.66,5775.66,5775.66,0,0,0,
2001-02-22_12:12,5783.60,5783.60,5783.60,5783.60,0,0,0,
2001-02-22_12:13,5775.02,5775.02,5775.02,5775.02,0,0,0,
2001-02-22_12:14,5776.48,5776.48,5776.48,5776.48,0,0,0,
2001-02-22_12:15,5779.70,5779.70,5779.70,5779.70,0,0,0,
2001-02-22_12:16,5772.72,5772.72,5772.72,5772.72,0,0,0,
2001-02-22_12:17,5771.97,5771.97,5771.97,5771.97,0,0,0,
2001-02-22_12:18,5769.43,5769.43,5769.43,5769.43,0,0,0,
2001-02-22_12:19,5772.42,5772.42,5772.42,5772.42,0,0,0,
2001-02-22_12:20,5770.53,5770.53,5770.53,5770.53,0,0,0,
2001-02-22_12:21,5773.76,5773.76,5773.76,5773.76,0,0,0,
2001-02-22_12:22,5773.90,5773.90,5773.90,5773.90,0,0,0,
2001-02-22_12:23,5776.11,5776.11,5776.11,5776.11,0,0,0,
2001-02-22_12:24,5777.38,5777.38,5777.38,5777.38,0,0,0,
2001-02-22_12:25,5771.68,5771.68,5771.68,5771.68,0,0,0,
2001-02-22_12:26,5773.03,5773.03,5773.03,5773.03,0,0,0,
2001-02-22_12:27,5769.73,5769.73,5769.73,5769.73,0,0,0,
2001-02-22_12:28,5770.15,5770.15,5770.15,5770.15,0,0,0,
2001-02-22_12:29,5774.32,5774.32,5774.32,5774.32,0,0,0,
2001-02-22_12:30,5769.68,5769.68,5769.68,5769.68,0,0,0,
2001-02-22_12:31,5770.01,5770.01,5770.01,5770.01,0,0,0,
2001-02-22_12:32,5762.43,5762.43,5762.43,5762.43,0,0,0,
2001-02-22_12:33,5762.15,5762.15,5762.15,5762.15,0,0,0,
2001-02-22_12:34,5756.26,5756.26,5756.26,5756.26,0,0,0,
2001-02-22_12:35,5749.85,5749.85,5749.85,5749.85,0,0,0,
2001-02-22_12:36,5742.98,5742.98,5742.98,5742.98,0,0,0,
2001-02-22_12:37,5740.03,5740.03,5740.03,5740.03,0,0,0,
2001-02-22_12:38,5733.35,5733.35,5733.35,5733.35,0,0,0,
2001-02-22_12:39,5737.14,5737.14,5737.14,5737.14,0,0,0,
2001-02-22_12:40,5735.93,5735.93,5735.93,5735.93,0,0,0,
2001-02-22_12:41,5739.56,5739.56,5739.56,5739.56,0,0,0,
2001-02-22_12:42,5742.66,5742.66,5742.66,5742.66,0,0,0,
2001-02-22_12:43,5745.33,5745.33,5745.33,5745.33,0,0,0,
2001-02-22_12:44,5751.40,5751.40,5751.40,5751.40,0,0,0,
2001-02-22_12:45,5748.85,5748.85,5748.85,5748.85,0,0,0,
2001-02-22_12:46,5754.46,5754.46,5754.46,5754.46,0,0,0,
2001-02-22_12:47,5747.61,5747.61,5747.61,5747.61,0,0,0,
2001-02-22_12:48,5750.46,5750.46,5750.46,5750.46,0,0,0,
2001-02-22_12:49,5757.05,5757.05,5757.05,5757.05,0,0,0,
2001-02-22_12:50,5757.73,5757.73,5757.73,5757.73,0,0,0,
2001-02-22_12:51,5761.14,5761.14,5761.14,5761.14,0,0,0,
2001-02-22_12:52,5760.76,5760.76,5760.76,5760.76,0,0,0,
2001-02-22_12:53,5758.79,5758.79,5758.79,5758.79,0,0,0,
2001-02-22_12:54,5759.30,5759.30,5759.30,5759.30,0,0,0,
2001-02-22_12:55,5761.04,5761.04,5761.04,5761.04,0,0,0,
2001-02-22_12:56,5759.64,5759.64,5759.64,5759.64,0,0,0,
2001-02-22_12:57,5761.30,5761.30,5761.30,5761.30,0,0,0,
2001-02-22_12:58,5760.08,5760.08,5760.08,5760.08,0,0,0,
2001-02-22_12:59,5765.25,5765.25,5765.25,5765.25,0,0,0,
2001-02-22_13:00,5763.69,5763.69,5763.69,5763.69,0,0,0,
2001-02-22_13:01,5761.13,5761.13,5761.13,5761.13,0,0,0,
2001-02-22_13:02,5761.25,5761.25,5761.25,5761.25,0,0,0,
2001-02-22_13:03,5756.85,5756.85,5756.85,5756.85,0,0,0,
2001-02-22_13:04,5757.25,5757.25,5757.25,5757.25,0,0,0,
2001-02-22_13:05,5752.17,5752.17,5752.17,5752.17,0,0,0,
2001-02-22_13:06,5748.61,5748.61,5748.61,5748.61,0,0,0,
2001-02-22_13:07,5744.61,5744.61,5744.61,5744.61,0,0,0,
2001-02-22_13:08,5742.76,5742.76,5742.76,5742.76,0,0,0,
2001-02-22_13:09,5741.00,5741.00,5741.00,5741.00,0,0,0,
2001-02-22_13:10,5743.74,5743.74,5743.74,5743.74,0,0,0,
2001-02-22_13:11,5740.85,5740.85,5740.85,5740.85,0,0,0,
2001-02-22_13:12,5739.71,5739.71,5739.71,5739.71,0,0,0,
2001-02-22_13:13,5746.39,5746.39,5746.39,5746.39,0,0,0,
2001-02-22_13:14,5744.54,5744.54,5744.54,5744.54,0,0,0,
2001-02-22_13:15,5748.77,5748.77,5748.77,5748.77,0,0,0,
2001-02-22_13:16,5750.76,5750.76,5750.76,5750.76,0,0,0,
2001-02-22_13:17,5756.14,5756.14,5756.14,5756.14,0,0,0,
2001-02-22_13:18,5762.09,5762.09,5762.09,5762.09,0,0,0,
2001-02-22_13:19,5769.59,5769.59,5769.59,5769.59,0,0,0,
2001-02-22_13:20,5777.31,5777.31,5777.31,5777.31,0,0,0,
2001-02-22_13:21,5783.36,5783.36,5783.36,5783.36,0,0,0,
2001-02-22_13:22,5792.43,5792.43,5792.43,5792.43,0,0,0,
2001-02-22_13:23,5789.80,5789.80,5789.80,5789.80,0,0,0,
2001-02-22_13:24,5784.48,5784.48,5784.48,5784.48,0,0,0,
2001-02-22_13:25,5784.05,5784.05,5784.05,5784.05,0,0,0,
2001-02-22_13:26,5775.76,5775.76,5775.76,5775.76,0,0,0,
2001-02-22_13:27,5766.04,5766.04,5766.04,5766.04,0,0,0,
2001-02-22_13:28,5752.60,5752.60,5752.60,5752.60,0,0,0,
2001-02-22_13:29,5751.56,5751.56,5751.56,5751.56,0,0,0,
2001-02-22_13:30,5759.04,5759.04,5759.04,5759.04,0,0,0,
2001-02-23_09:01,5727.03,5727.03,5727.03,5727.03,0,0,0,
2001-02-23_09:02,5759.04,5759.04,5759.04,5759.04,0,0,0,
2001-02-23_09:03,5770.33,5770.33,5770.33,5770.33,0,0,0,
2001-02-23_09:04,5778.10,5778.10,5778.10,5778.10,0,0,0,
2001-02-23_09:05,5769.95,5769.95,5769.95,5769.95,0,0,0,
2001-02-23_09:06,5767.47,5767.47,5767.47,5767.47,0,0,0,
2001-02-23_09:07,5761.06,5761.06,5761.06,5761.06,0,0,0,
2001-02-23_09:08,5747.95,5747.95,5747.95,5747.95,0,0,0,
2001-02-23_09:09,5737.43,5737.43,5737.43,5737.43,0,0,0,
2001-02-23_09:10,5725.63,5725.63,5725.63,5725.63,0,0,0,
2001-02-23_09:11,5722.29,5722.29,5722.29,5722.29,0,0,0,
2001-02-23_09:12,5705.25,5705.25,5705.25,5705.25,0,0,0,
2001-02-23_09:13,5701.28,5701.28,5701.28,5701.28,0,0,0,
2001-02-23_09:14,5696.22,5696.22,5696.22,5696.22,0,0,0,
2001-02-23_09:15,5688.80,5688.80,5688.80,5688.80,0,0,0,
2001-02-23_09:16,5682.69,5682.69,5682.69,5682.69,0,0,0,
2001-02-23_09:17,5680.18,5680.18,5680.18,5680.18,0,0,0,
2001-02-23_09:18,5678.23,5678.23,5678.23,5678.23,0,0,0,
2001-02-23_09:19,5687.41,5687.41,5687.41,5687.41,0,0,0,
2001-02-23_09:20,5693.12,5693.12,5693.12,5693.12,0,0,0,
2001-02-23_09:21,5699.23,5699.23,5699.23,5699.23,0,0,0,
2001-02-23_09:22,5708.01,5708.01,5708.01,5708.01,0,0,0,
2001-02-23_09:23,5721.32,5721.32,5721.32,5721.32,0,0,0,
2001-02-23_09:24,5725.48,5725.48,5725.48,5725.48,0,0,0,
2001-02-23_09:25,5725.11,5725.11,5725.11,5725.11,0,0,0,
2001-02-23_09:26,5722.30,5722.30,5722.30,5722.30,0,0,0,
2001-02-23_09:27,5719.71,5719.71,5719.71,5719.71,0,0,0,
2001-02-23_09:28,5717.34,5717.34,5717.34,5717.34,0,0,0,
2001-02-23_09:29,5718.38,5718.38,5718.38,5718.38,0,0,0,
2001-02-23_09:30,5708.51,5708.51,5708.51,5708.51,0,0,0,
2001-02-23_09:31,5711.49,5711.49,5711.49,5711.49,0,0,0,
2001-02-23_09:32,5708.17,5708.17,5708.17,5708.17,0,0,0,
2001-02-23_09:33,5705.39,5705.39,5705.39,5705.39,0,0,0,
2001-02-23_09:34,5713.30,5713.30,5713.30,5713.30,0,0,0,
2001-02-23_09:35,5716.72,5716.72,5716.72,5716.72,0,0,0,
2001-02-23_09:36,5712.37,5712.37,5712.37,5712.37,0,0,0,
2001-02-23_09:37,5715.86,5715.86,5715.86,5715.86,0,0,0,
2001-02-23_09:38,5720.57,5720.57,5720.57,5720.57,0,0,0,
2001-02-23_09:39,5729.31,5729.31,5729.31,5729.31,0,0,0,
2001-02-23_09:40,5730.84,5730.84,5730.84,5730.84,0,0,0,
2001-02-23_09:41,5730.42,5730.42,5730.42,5730.42,0,0,0,
2001-02-23_09:42,5737.85,5737.85,5737.85,5737.85,0,0,0,
2001-02-23_09:43,5738.62,5738.62,5738.62,5738.62,0,0,0,
2001-02-23_09:44,5739.52,5739.52,5739.52,5739.52,0,0,0,
2001-02-23_09:45,5739.60,5739.60,5739.60,5739.60,0,0,0,
2001-02-23_09:46,5743.37,5743.37,5743.37,5743.37,0,0,0,
2001-02-23_09:47,5742.73,5742.73,5742.73,5742.73,0,0,0,
2001-02-23_09:48,5745.11,5745.11,5745.11,5745.11,0,0,0,
2001-02-23_09:49,5746.71,5746.71,5746.71,5746.71,0,0,0,
2001-02-23_09:50,5747.33,5747.33,5747.33,5747.33,0,0,0,
2001-02-23_09:51,5741.56,5741.56,5741.56,5741.56,0,0,0,
2001-02-23_09:52,5739.57,5739.57,5739.57,5739.57,0,0,0,
2001-02-23_09:53,5737.04,5737.04,5737.04,5737.04,0,0,0,
2001-02-23_09:54,5733.52,5733.52,5733.52,5733.52,0,0,0,
2001-02-23_09:55,5737.84,5737.84,5737.84,5737.84,0,0,0,
2001-02-23_09:56,5738.77,5738.77,5738.77,5738.77,0,0,0,
2001-02-23_09:57,5738.19,5738.19,5738.19,5738.19,0,0,0,
2001-02-23_09:58,5738.97,5738.97,5738.97,5738.97,0,0,0,
2001-02-23_09:59,5739.62,5739.62,5739.62,5739.62,0,0,0,
2001-02-23_10:00,5742.42,5742.42,5742.42,5742.42,0,0,0,
2001-02-23_10:01,5744.20,5744.20,5744.20,5744.20,0,0,0,
2001-02-23_10:02,5740.21,5740.21,5740.21,5740.21,0,0,0,
2001-02-23_10:03,5739.30,5739.30,5739.30,5739.30,0,0,0,
2001-02-23_10:04,5740.96,5740.96,5740.96,5740.96,0,0,0,
2001-02-23_10:05,5741.06,5741.06,5741.06,5741.06,0,0,0,
2001-02-23_10:06,5744.27,5744.27,5744.27,5744.27,0,0,0,
2001-02-23_10:07,5736.76,5736.76,5736.76,5736.76,0,0,0,
2001-02-23_10:08,5741.29,5741.29,5741.29,5741.29,0,0,0,
2001-02-23_10:09,5741.02,5741.02,5741.02,5741.02,0,0,0,
2001-02-23_10:10,5735.33,5735.33,5735.33,5735.33,0,0,0,
2001-02-23_10:11,5737.41,5737.41,5737.41,5737.41,0,0,0,
2001-02-23_10:12,5728.79,5728.79,5728.79,5728.79,0,0,0,
2001-02-23_10:13,5730.29,5730.29,5730.29,5730.29,0,0,0,
2001-02-23_10:14,5729.84,5729.84,5729.84,5729.84,0,0,0,
2001-02-23_10:15,5727.17,5727.17,5727.17,5727.17,0,0,0,
2001-02-23_10:16,5727.84,5727.84,5727.84,5727.84,0,0,0,
2001-02-23_10:17,5719.99,5719.99,5719.99,5719.99,0,0,0,
2001-02-23_10:18,5718.54,5718.54,5718.54,5718.54,0,0,0,
2001-02-23_10:19,5718.76,5718.76,5718.76,5718.76,0,0,0,
2001-02-23_10:20,5720.95,5720.95,5720.95,5720.95,0,0,0,
2001-02-23_10:21,5724.69,5724.69,5724.69,5724.69,0,0,0,
2001-02-23_10:22,5726.82,5726.82,5726.82,5726.82,0,0,0,
2001-02-23_10:23,5725.84,5725.84,5725.84,5725.84,0,0,0,
2001-02-23_10:24,5719.13,5719.13,5719.13,5719.13,0,0,0,
2001-02-23_10:25,5725.77,5725.77,5725.77,5725.77,0,0,0,
2001-02-23_10:26,5719.77,5719.77,5719.77,5719.77,0,0,0,
2001-02-23_10:27,5722.29,5722.29,5722.29,5722.29,0,0,0,
2001-02-23_10:28,5722.36,5722.36,5722.36,5722.36,0,0,0,
2001-02-23_10:29,5724.93,5724.93,5724.93,5724.93,0,0,0,
2001-02-23_10:30,5724.00,5724.00,5724.00,5724.00,0,0,0,
2001-02-23_10:31,5723.25,5723.25,5723.25,5723.25,0,0,0,
2001-02-23_10:32,5727.84,5727.84,5727.84,5727.84,0,0,0,
2001-02-23_10:33,5729.89,5729.89,5729.89,5729.89,0,0,0,
2001-02-23_10:34,5725.18,5725.18,5725.18,5725.18,0,0,0,
2001-02-23_10:35,5722.78,5722.78,5722.78,5722.78,0,0,0,
2001-02-23_10:36,5725.66,5725.66,5725.66,5725.66,0,0,0,
2001-02-23_10:37,5732.92,5732.92,5732.92,5732.92,0,0,0,
2001-02-23_10:38,5734.16,5734.16,5734.16,5734.16,0,0,0,
2001-02-23_10:39,5737.05,5737.05,5737.05,5737.05,0,0,0,
2001-02-23_10:40,5738.94,5738.94,5738.94,5738.94,0,0,0,
2001-02-23_10:41,5740.59,5740.59,5740.59,5740.59,0,0,0,
2001-02-23_10:42,5737.23,5737.23,5737.23,5737.23,0,0,0,
2001-02-23_10:43,5739.76,5739.76,5739.76,5739.76,0,0,0,
2001-02-23_10:44,5739.51,5739.51,5739.51,5739.51,0,0,0,
2001-02-23_10:45,5737.61,5737.61,5737.61,5737.61,0,0,0,
2001-02-23_10:46,5742.02,5742.02,5742.02,5742.02,0,0,0,
2001-02-23_10:47,5740.11,5740.11,5740.11,5740.11,0,0,0,
2001-02-23_10:48,5743.92,5743.92,5743.92,5743.92,0,0,0,
2001-02-23_10:49,5746.06,5746.06,5746.06,5746.06,0,0,0,
2001-02-23_10:50,5741.77,5741.77,5741.77,5741.77,0,0,0,
2001-02-23_10:51,5748.34,5748.34,5748.34,5748.34,0,0,0,
2001-02-23_10:52,5748.72,5748.72,5748.72,5748.72,0,0,0,
2001-02-23_10:53,5749.19,5749.19,5749.19,5749.19,0,0,0,
2001-02-23_10:54,5750.11,5750.11,5750.11,5750.11,0,0,0,
2001-02-23_10:55,5754.01,5754.01,5754.01,5754.01,0,0,0,
2001-02-23_10:56,5755.25,5755.25,5755.25,5755.25,0,0,0,
2001-02-23_10:57,5754.67,5754.67,5754.67,5754.67,0,0,0,
2001-02-23_10:58,5759.71,5759.71,5759.71,5759.71,0,0,0,
2001-02-23_10:59,5756.71,5756.71,5756.71,5756.71,0,0,0,
2001-02-23_11:00,5757.67,5757.67,5757.67,5757.67,0,0,0,
2001-02-23_11:01,5758.18,5758.18,5758.18,5758.18,0,0,0,
2001-02-23_11:02,5762.68,5762.68,5762.68,5762.68,0,0,0,
2001-02-23_11:03,5763.20,5763.20,5763.20,5763.20,0,0,0,
2001-02-23_11:04,5762.44,5762.44,5762.44,5762.44,0,0,0,
2001-02-23_11:05,5764.04,5764.04,5764.04,5764.04,0,0,0,
2001-02-23_11:06,5761.29,5761.29,5761.29,5761.29,0,0,0,
2001-02-23_11:07,5759.95,5759.95,5759.95,5759.95,0,0,0,
2001-02-23_11:08,5761.26,5761.26,5761.26,5761.26,0,0,0,
2001-02-23_11:09,5753.10,5753.10,5753.10,5753.10,0,0,0,
2001-02-23_11:10,5752.02,5752.02,5752.02,5752.02,0,0,0,
2001-02-23_11:11,5745.86,5745.86,5745.86,5745.86,0,0,0,
2001-02-23_11:12,5746.64,5746.64,5746.64,5746.64,0,0,0,
2001-02-23_11:13,5743.86,5743.86,5743.86,5743.86,0,0,0,
2001-02-23_11:14,5742.25,5742.25,5742.25,5742.25,0,0,0,
2001-02-23_11:15,5740.73,5740.73,5740.73,5740.73,0,0,0,
2001-02-23_11:16,5740.47,5740.47,5740.47,5740.47,0,0,0,
2001-02-23_11:17,5748.46,5748.46,5748.46,5748.46,0,0,0,
2001-02-23_11:18,5742.48,5742.48,5742.48,5742.48,0,0,0,
2001-02-23_11:19,5747.77,5747.77,5747.77,5747.77,0,0,0,
2001-02-23_11:20,5748.27,5748.27,5748.27,5748.27,0,0,0,
2001-02-23_11:21,5752.50,5752.50,5752.50,5752.50,0,0,0,
2001-02-23_11:22,5752.60,5752.60,5752.60,5752.60,0,0,0,
2001-02-23_11:23,5754.37,5754.37,5754.37,5754.37,0,0,0,
2001-02-23_11:24,5756.03,5756.03,5756.03,5756.03,0,0,0,
2001-02-23_11:25,5756.70,5756.70,5756.70,5756.70,0,0,0,
2001-02-23_11:26,5758.78,5758.78,5758.78,5758.78,0,0,0,
2001-02-23_11:27,5760.66,5760.66,5760.66,5760.66,0,0,0,
2001-02-23_11:28,5760.57,5760.57,5760.57,5760.57,0,0,0,
2001-02-23_11:29,5758.81,5758.81,5758.81,5758.81,0,0,0,
2001-02-23_11:30,5756.82,5756.82,5756.82,5756.82,0,0,0,
2001-02-23_11:31,5760.33,5760.33,5760.33,5760.33,0,0,0,
2001-02-23_11:32,5754.68,5754.68,5754.68,5754.68,0,0,0,
2001-02-23_11:33,5753.31,5753.31,5753.31,5753.31,0,0,0,
2001-02-23_11:34,5756.10,5756.10,5756.10,5756.10,0,0,0,
2001-02-23_11:35,5752.13,5752.13,5752.13,5752.13,0,0,0,
2001-02-23_11:36,5749.77,5749.77,5749.77,5749.77,0,0,0,
2001-02-23_11:37,5743.12,5743.12,5743.12,5743.12,0,0,0,
2001-02-23_11:38,5749.12,5749.12,5749.12,5749.12,0,0,0,
2001-02-23_11:39,5743.57,5743.57,5743.57,5743.57,0,0,0,
2001-02-23_11:40,5742.31,5742.31,5742.31,5742.31,0,0,0,
2001-02-23_11:41,5749.27,5749.27,5749.27,5749.27,0,0,0,
2001-02-23_11:42,5748.12,5748.12,5748.12,5748.12,0,0,0,
2001-02-23_11:43,5747.76,5747.76,5747.76,5747.76,0,0,0,
2001-02-23_11:44,5751.23,5751.23,5751.23,5751.23,0,0,0,
2001-02-23_11:45,5754.83,5754.83,5754.83,5754.83,0,0,0,
2001-02-23_11:46,5752.55,5752.55,5752.55,5752.55,0,0,0,
2001-02-23_11:47,5747.41,5747.41,5747.41,5747.41,0,0,0,
2001-02-23_11:48,5753.28,5753.28,5753.28,5753.28,0,0,0,
2001-02-23_11:49,5756.66,5756.66,5756.66,5756.66,0,0,0,
2001-02-23_11:50,5756.71,5756.71,5756.71,5756.71,0,0,0,
2001-02-23_11:51,5756.60,5756.60,5756.60,5756.60,0,0,0,
2001-02-23_11:52,5757.96,5757.96,5757.96,5757.96,0,0,0,
2001-02-23_11:53,5749.62,5749.62,5749.62,5749.62,0,0,0,
2001-02-23_11:54,5748.46,5748.46,5748.46,5748.46,0,0,0,
2001-02-23_11:55,5749.07,5749.07,5749.07,5749.07,0,0,0,
2001-02-23_11:56,5748.32,5748.32,5748.32,5748.32,0,0,0,
2001-02-23_11:57,5744.45,5744.45,5744.45,5744.45,0,0,0,
2001-02-23_11:58,5746.78,5746.78,5746.78,5746.78,0,0,0,
2001-02-23_11:59,5745.19,5745.19,5745.19,5745.19,0,0,0,
2001-02-23_12:00,5742.68,5742.68,5742.68,5742.68,0,0,0,
2001-02-23_12:01,5738.72,5738.72,5738.72,5738.72,0,0,0,
2001-02-23_12:02,5740.69,5740.69,5740.69,5740.69,0,0,0,
2001-02-23_12:03,5741.55,5741.55,5741.55,5741.55,0,0,0,
2001-02-23_12:04,5738.29,5738.29,5738.29,5738.29,0,0,0,
2001-02-23_12:05,5734.39,5734.39,5734.39,5734.39,0,0,0,
2001-02-23_12:06,5732.28,5732.28,5732.28,5732.28,0,0,0,
2001-02-23_12:07,5727.47,5727.47,5727.47,5727.47,0,0,0,
2001-02-23_12:08,5725.03,5725.03,5725.03,5725.03,0,0,0,
2001-02-23_12:09,5724.63,5724.63,5724.63,5724.63,0,0,0,
2001-02-23_12:10,5719.57,5719.57,5719.57,5719.57,0,0,0,
2001-02-23_12:11,5716.74,5716.74,5716.74,5716.74,0,0,0,
2001-02-23_12:12,5717.51,5717.51,5717.51,5717.51,0,0,0,
2001-02-23_12:13,5723.03,5723.03,5723.03,5723.03,0,0,0,
2001-02-23_12:14,5727.68,5727.68,5727.68,5727.68,0,0,0,
2001-02-23_12:15,5726.24,5726.24,5726.24,5726.24,0,0,0,
2001-02-23_12:16,5730.85,5730.85,5730.85,5730.85,0,0,0,
2001-02-23_12:17,5732.67,5732.67,5732.67,5732.67,0,0,0,
2001-02-23_12:18,5729.93,5729.93,5729.93,5729.93,0,0,0,
2001-02-23_12:19,5732.82,5732.82,5732.82,5732.82,0,0,0,
2001-02-23_12:20,5730.44,5730.44,5730.44,5730.44,0,0,0,
2001-02-23_12:21,5727.59,5727.59,5727.59,5727.59,0,0,0,
2001-02-23_12:22,5726.57,5726.57,5726.57,5726.57,0,0,0,
2001-02-23_12:23,5725.12,5725.12,5725.12,5725.12,0,0,0,
2001-02-23_12:24,5727.63,5727.63,5727.63,5727.63,0,0,0,
2001-02-23_12:25,5720.91,5720.91,5720.91,5720.91,0,0,0,
2001-02-23_12:26,5727.40,5727.40,5727.40,5727.40,0,0,0,
2001-02-23_12:27,5720.04,5720.04,5720.04,5720.04,0,0,0,
2001-02-23_12:28,5719.46,5719.46,5719.46,5719.46,0,0,0,
2001-02-23_12:29,5724.86,5724.86,5724.86,5724.86,0,0,0,
2001-02-23_12:30,5726.05,5726.05,5726.05,5726.05,0,0,0,
2001-02-23_12:31,5726.87,5726.87,5726.87,5726.87,0,0,0,
2001-02-23_12:32,5727.01,5727.01,5727.01,5727.01,0,0,0,
2001-02-23_12:33,5725.82,5725.82,5725.82,5725.82,0,0,0,
2001-02-23_12:34,5723.69,5723.69,5723.69,5723.69,0,0,0,
2001-02-23_12:35,5728.78,5728.78,5728.78,5728.78,0,0,0,
2001-02-23_12:36,5731.86,5731.86,5731.86,5731.86,0,0,0,
2001-02-23_12:37,5735.56,5735.56,5735.56,5735.56,0,0,0,
2001-02-23_12:38,5738.98,5738.98,5738.98,5738.98,0,0,0,
2001-02-23_12:39,5736.53,5736.53,5736.53,5736.53,0,0,0,
2001-02-23_12:40,5740.16,5740.16,5740.16,5740.16,0,0,0,
2001-02-23_12:41,5741.72,5741.72,5741.72,5741.72,0,0,0,
2001-02-23_12:42,5738.39,5738.39,5738.39,5738.39,0,0,0,
2001-02-23_12:43,5739.86,5739.86,5739.86,5739.86,0,0,0,
2001-02-23_12:44,5745.66,5745.66,5745.66,5745.66,0,0,0,
2001-02-23_12:45,5746.53,5746.53,5746.53,5746.53,0,0,0,
2001-02-23_12:46,5747.43,5747.43,5747.43,5747.43,0,0,0,
2001-02-23_12:47,5753.20,5753.20,5753.20,5753.20,0,0,0,
2001-02-23_12:48,5749.20,5749.20,5749.20,5749.20,0,0,0,
2001-02-23_12:49,5751.90,5751.90,5751.90,5751.90,0,0,0,
2001-02-23_12:50,5747.70,5747.70,5747.70,5747.70,0,0,0,
2001-02-23_12:51,5744.67,5744.67,5744.67,5744.67,0,0,0,
2001-02-23_12:52,5744.12,5744.12,5744.12,5744.12,0,0,0,
2001-02-23_12:53,5747.29,5747.29,5747.29,5747.29,0,0,0,
2001-02-23_12:54,5741.63,5741.63,5741.63,5741.63,0,0,0,
2001-02-23_12:55,5741.67,5741.67,5741.67,5741.67,0,0,0,
2001-02-23_12:56,5739.73,5739.73,5739.73,5739.73,0,0,0,
2001-02-23_12:57,5744.97,5744.97,5744.97,5744.97,0,0,0,
2001-02-23_12:58,5747.79,5747.79,5747.79,5747.79,0,0,0,
2001-02-23_12:59,5745.52,5745.52,5745.52,5745.52,0,0,0,
2001-02-23_13:00,5749.55,5749.55,5749.55,5749.55,0,0,0,
2001-02-23_13:01,5748.87,5748.87,5748.87,5748.87,0,0,0,
2001-02-23_13:02,5745.26,5745.26,5745.26,5745.26,0,0,0,
2001-02-23_13:03,5749.08,5749.08,5749.08,5749.08,0,0,0,
2001-02-23_13:04,5751.12,5751.12,5751.12,5751.12,0,0,0,
2001-02-23_13:05,5750.43,5750.43,5750.43,5750.43,0,0,0,
2001-02-23_13:06,5748.44,5748.44,5748.44,5748.44,0,0,0,
2001-02-23_13:07,5748.47,5748.47,5748.47,5748.47,0,0,0,
2001-02-23_13:08,5745.63,5745.63,5745.63,5745.63,0,0,0,
2001-02-23_13:09,5747.41,5747.41,5747.41,5747.41,0,0,0,
2001-02-23_13:10,5739.02,5739.02,5739.02,5739.02,0,0,0,
2001-02-23_13:11,5739.38,5739.38,5739.38,5739.38,0,0,0,
2001-02-23_13:12,5728.14,5728.14,5728.14,5728.14,0,0,0,
2001-02-23_13:13,5731.22,5731.22,5731.22,5731.22,0,0,0,
2001-02-23_13:14,5733.63,5733.63,5733.63,5733.63,0,0,0,
2001-02-23_13:15,5719.45,5719.45,5719.45,5719.45,0,0,0,
2001-02-23_13:16,5717.70,5717.70,5717.70,5717.70,0,0,0,
2001-02-23_13:17,5717.44,5717.44,5717.44,5717.44,0,0,0,
2001-02-23_13:18,5717.78,5717.78,5717.78,5717.78,0,0,0,
2001-02-23_13:19,5720.65,5720.65,5720.65,5720.65,0,0,0,
2001-02-23_13:20,5726.43,5726.43,5726.43,5726.43,0,0,0,
2001-02-23_13:21,5724.68,5724.68,5724.68,5724.68,0,0,0,
2001-02-23_13:22,5729.17,5729.17,5729.17,5729.17,0,0,0,
2001-02-23_13:23,5735.76,5735.76,5735.76,5735.76,0,0,0,
2001-02-23_13:24,5729.94,5729.94,5729.94,5729.94,0,0,0,
2001-02-23_13:25,5732.11,5732.11,5732.11,5732.11,0,0,0,
2001-02-23_13:26,5732.72,5732.72,5732.72,5732.72,0,0,0,
2001-02-23_13:27,5727.42,5727.42,5727.42,5727.42,0,0,0,
2001-02-23_13:28,5721.32,5721.32,5721.32,5721.32,0,0,0,
2001-02-23_13:29,5721.21,5721.21,5721.21,5721.21,0,0,0,
2001-02-23_13:30,5726.93,5726.93,5726.93,5726.93,0,0,0,
2001-02-26_09:01,5746.65,5746.65,5746.65,5746.65,0,0,0,
2001-02-26_09:02,5765.24,5765.24,5765.24,5765.24,0,0,0,
2001-02-26_09:03,5770.34,5770.34,5770.34,5770.34,0,0,0,
2001-02-26_09:04,5762.98,5762.98,5762.98,5762.98,0,0,0,
2001-02-26_09:05,5756.69,5756.69,5756.69,5756.69,0,0,0,
2001-02-26_09:06,5743.20,5743.20,5743.20,5743.20,0,0,0,
2001-02-26_09:07,5730.82,5730.82,5730.82,5730.82,0,0,0,
2001-02-26_09:08,5729.15,5729.15,5729.15,5729.15,0,0,0,
2001-02-26_09:09,5722.61,5722.61,5722.61,5722.61,0,0,0,
2001-02-26_09:10,5728.96,5728.96,5728.96,5728.96,0,0,0,
2001-02-26_09:11,5717.65,5717.65,5717.65,5717.65,0,0,0,
2001-02-26_09:12,5718.84,5718.84,5718.84,5718.84,0,0,0,
2001-02-26_09:13,5716.97,5716.97,5716.97,5716.97,0,0,0,
2001-02-26_09:14,5717.28,5717.28,5717.28,5717.28,0,0,0,
2001-02-26_09:15,5720.14,5720.14,5720.14,5720.14,0,0,0,
2001-02-26_09:16,5721.02,5721.02,5721.02,5721.02,0,0,0,
2001-02-26_09:17,5725.11,5725.11,5725.11,5725.11,0,0,0,
2001-02-26_09:18,5731.37,5731.37,5731.37,5731.37,0,0,0,
2001-02-26_09:19,5739.36,5739.36,5739.36,5739.36,0,0,0,
2001-02-26_09:20,5737.00,5737.00,5737.00,5737.00,0,0,0,
2001-02-26_09:21,5756.62,5756.62,5756.62,5756.62,0,0,0,
2001-02-26_09:22,5757.87,5757.87,5757.87,5757.87,0,0,0,
2001-02-26_09:23,5756.30,5756.30,5756.30,5756.30,0,0,0,
2001-02-26_09:24,5763.26,5763.26,5763.26,5763.26,0,0,0,
2001-02-26_09:25,5761.05,5761.05,5761.05,5761.05,0,0,0,
2001-02-26_09:26,5759.44,5759.44,5759.44,5759.44,0,0,0,
2001-02-26_09:27,5760.95,5760.95,5760.95,5760.95,0,0,0,
2001-02-26_09:28,5760.51,5760.51,5760.51,5760.51,0,0,0,
2001-02-26_09:29,5760.20,5760.20,5760.20,5760.20,0,0,0,
2001-02-26_09:30,5753.62,5753.62,5753.62,5753.62,0,0,0,
2001-02-26_09:31,5757.44,5757.44,5757.44,5757.44,0,0,0,
2001-02-26_09:32,5751.75,5751.75,5751.75,5751.75,0,0,0,
2001-02-26_09:33,5750.32,5750.32,5750.32,5750.32,0,0,0,
2001-02-26_09:34,5754.96,5754.96,5754.96,5754.96,0,0,0,
2001-02-26_09:35,5744.65,5744.65,5744.65,5744.65,0,0,0,
2001-02-26_09:36,5745.41,5745.41,5745.41,5745.41,0,0,0,
2001-02-26_09:37,5741.52,5741.52,5741.52,5741.52,0,0,0,
2001-02-26_09:38,5739.93,5739.93,5739.93,5739.93,0,0,0,
2001-02-26_09:39,5743.91,5743.91,5743.91,5743.91,0,0,0,
2001-02-26_09:40,5743.99,5743.99,5743.99,5743.99,0,0,0,
2001-02-26_09:41,5744.99,5744.99,5744.99,5744.99,0,0,0,
2001-02-26_09:42,5749.41,5749.41,5749.41,5749.41,0,0,0,
2001-02-26_09:43,5747.80,5747.80,5747.80,5747.80,0,0,0,
2001-02-26_09:44,5755.80,5755.80,5755.80,5755.80,0,0,0,
2001-02-26_09:45,5760.01,5760.01,5760.01,5760.01,0,0,0,
2001-02-26_09:46,5762.14,5762.14,5762.14,5762.14,0,0,0,
2001-02-26_09:47,5768.06,5768.06,5768.06,5768.06,0,0,0,
2001-02-26_09:48,5769.43,5769.43,5769.43,5769.43,0,0,0,
2001-02-26_09:49,5770.16,5770.16,5770.16,5770.16,0,0,0,
2001-02-26_09:50,5771.22,5771.22,5771.22,5771.22,0,0,0,
2001-02-26_09:51,5782.13,5782.13,5782.13,5782.13,0,0,0,
2001-02-26_09:52,5778.99,5778.99,5778.99,5778.99,0,0,0,
2001-02-26_09:53,5778.42,5778.42,5778.42,5778.42,0,0,0,
2001-02-26_09:54,5775.29,5775.29,5775.29,5775.29,0,0,0,
2001-02-26_09:55,5779.86,5779.86,5779.86,5779.86,0,0,0,
2001-02-26_09:56,5769.92,5769.92,5769.92,5769.92,0,0,0,
2001-02-26_09:57,5776.22,5776.22,5776.22,5776.22,0,0,0,
2001-02-26_09:58,5765.55,5765.55,5765.55,5765.55,0,0,0,
2001-02-26_09:59,5770.51,5770.51,5770.51,5770.51,0,0,0,
2001-02-26_10:00,5767.50,5767.50,5767.50,5767.50,0,0,0,
2001-02-26_10:01,5764.20,5764.20,5764.20,5764.20,0,0,0,
2001-02-26_10:02,5766.71,5766.71,5766.71,5766.71,0,0,0,
2001-02-26_10:03,5761.64,5761.64,5761.64,5761.64,0,0,0,
2001-02-26_10:04,5766.65,5766.65,5766.65,5766.65,0,0,0,
2001-02-26_10:05,5762.62,5762.62,5762.62,5762.62,0,0,0,
2001-02-26_10:06,5759.17,5759.17,5759.17,5759.17,0,0,0,
2001-02-26_10:07,5760.87,5760.87,5760.87,5760.87,0,0,0,
2001-02-26_10:08,5756.08,5756.08,5756.08,5756.08,0,0,0,
2001-02-26_10:09,5756.54,5756.54,5756.54,5756.54,0,0,0,
2001-02-26_10:10,5758.94,5758.94,5758.94,5758.94,0,0,0,
2001-02-26_10:11,5753.90,5753.90,5753.90,5753.90,0,0,0,
2001-02-26_10:12,5753.83,5753.83,5753.83,5753.83,0,0,0,
2001-02-26_10:13,5758.89,5758.89,5758.89,5758.89,0,0,0,
2001-02-26_10:14,5753.60,5753.60,5753.60,5753.60,0,0,0,
2001-02-26_10:15,5757.20,5757.20,5757.20,5757.20,0,0,0,
2001-02-26_10:16,5756.86,5756.86,5756.86,5756.86,0,0,0,
2001-02-26_10:17,5755.07,5755.07,5755.07,5755.07,0,0,0,
2001-02-26_10:18,5755.18,5755.18,5755.18,5755.18,0,0,0,
2001-02-26_10:19,5761.72,5761.72,5761.72,5761.72,0,0,0,
2001-02-26_10:20,5763.03,5763.03,5763.03,5763.03,0,0,0,
2001-02-26_10:21,5763.25,5763.25,5763.25,5763.25,0,0,0,
2001-02-26_10:22,5763.48,5763.48,5763.48,5763.48,0,0,0,
2001-02-26_10:23,5765.86,5765.86,5765.86,5765.86,0,0,0,
2001-02-26_10:24,5766.16,5766.16,5766.16,5766.16,0,0,0,
2001-02-26_10:25,5767.70,5767.70,5767.70,5767.70,0,0,0,
2001-02-26_10:26,5769.13,5769.13,5769.13,5769.13,0,0,0,
2001-02-26_10:27,5770.08,5770.08,5770.08,5770.08,0,0,0,
2001-02-26_10:28,5776.66,5776.66,5776.66,5776.66,0,0,0,
2001-02-26_10:29,5777.41,5777.41,5777.41,5777.41,0,0,0,
2001-02-26_10:30,5778.52,5778.52,5778.52,5778.52,0,0,0,
2001-02-26_10:31,5776.42,5776.42,5776.42,5776.42,0,0,0,
2001-02-26_10:32,5782.23,5782.23,5782.23,5782.23,0,0,0,
2001-02-26_10:33,5782.28,5782.28,5782.28,5782.28,0,0,0,
2001-02-26_10:34,5783.04,5783.04,5783.04,5783.04,0,0,0,
2001-02-26_10:35,5784.50,5784.50,5784.50,5784.50,0,0,0,
2001-02-26_10:36,5784.15,5784.15,5784.15,5784.15,0,0,0,
2001-02-26_10:37,5783.47,5783.47,5783.47,5783.47,0,0,0,
2001-02-26_10:38,5786.42,5786.42,5786.42,5786.42,0,0,0,
2001-02-26_10:39,5787.11,5787.11,5787.11,5787.11,0,0,0,
2001-02-26_10:40,5789.16,5789.16,5789.16,5789.16,0,0,0,
2001-02-26_10:41,5784.92,5784.92,5784.92,5784.92,0,0,0,
2001-02-26_10:42,5789.17,5789.17,5789.17,5789.17,0,0,0,
2001-02-26_10:43,5783.58,5783.58,5783.58,5783.58,0,0,0,
2001-02-26_10:44,5783.75,5783.75,5783.75,5783.75,0,0,0,
2001-02-26_10:45,5779.46,5779.46,5779.46,5779.46,0,0,0,
2001-02-26_10:46,5780.15,5780.15,5780.15,5780.15,0,0,0,
2001-02-26_10:47,5777.05,5777.05,5777.05,5777.05,0,0,0,
2001-02-26_10:48,5778.41,5778.41,5778.41,5778.41,0,0,0,
2001-02-26_10:49,5772.62,5772.62,5772.62,5772.62,0,0,0,
2001-02-26_10:50,5776.69,5776.69,5776.69,5776.69,0,0,0,
2001-02-26_10:51,5776.84,5776.84,5776.84,5776.84,0,0,0,
2001-02-26_10:52,5771.64,5771.64,5771.64,5771.64,0,0,0,
2001-02-26_10:53,5770.46,5770.46,5770.46,5770.46,0,0,0,
2001-02-26_10:54,5772.79,5772.79,5772.79,5772.79,0,0,0,
2001-02-26_10:55,5771.31,5771.31,5771.31,5771.31,0,0,0,
2001-02-26_10:56,5766.55,5766.55,5766.55,5766.55,0,0,0,
2001-02-26_10:57,5769.24,5769.24,5769.24,5769.24,0,0,0,
2001-02-26_10:58,5766.98,5766.98,5766.98,5766.98,0,0,0,
2001-02-26_10:59,5766.89,5766.89,5766.89,5766.89,0,0,0,
2001-02-26_11:00,5770.34,5770.34,5770.34,5770.34,0,0,0,
2001-02-26_11:01,5764.15,5764.15,5764.15,5764.15,0,0,0,
2001-02-26_11:02,5766.95,5766.95,5766.95,5766.95,0,0,0,
2001-02-26_11:03,5766.14,5766.14,5766.14,5766.14,0,0,0,
2001-02-26_11:04,5765.82,5765.82,5765.82,5765.82,0,0,0,
2001-02-26_11:05,5763.63,5763.63,5763.63,5763.63,0,0,0,
2001-02-26_11:06,5757.07,5757.07,5757.07,5757.07,0,0,0,
2001-02-26_11:07,5758.93,5758.93,5758.93,5758.93,0,0,0,
2001-02-26_11:08,5754.91,5754.91,5754.91,5754.91,0,0,0,
2001-02-26_11:09,5753.24,5753.24,5753.24,5753.24,0,0,0,
2001-02-26_11:10,5753.51,5753.51,5753.51,5753.51,0,0,0,
2001-02-26_11:11,5748.75,5748.75,5748.75,5748.75,0,0,0,
2001-02-26_11:12,5746.09,5746.09,5746.09,5746.09,0,0,0,
2001-02-26_11:13,5743.96,5743.96,5743.96,5743.96,0,0,0,
2001-02-26_11:14,5743.44,5743.44,5743.44,5743.44,0,0,0,
2001-02-26_11:15,5743.27,5743.27,5743.27,5743.27,0,0,0,
2001-02-26_11:16,5740.63,5740.63,5740.63,5740.63,0,0,0,
2001-02-26_11:17,5745.32,5745.32,5745.32,5745.32,0,0,0,
2001-02-26_11:18,5745.67,5745.67,5745.67,5745.67,0,0,0,
2001-02-26_11:19,5743.91,5743.91,5743.91,5743.91,0,0,0,
2001-02-26_11:20,5742.67,5742.67,5742.67,5742.67,0,0,0,
2001-02-26_11:21,5742.82,5742.82,5742.82,5742.82,0,0,0,
2001-02-26_11:22,5743.93,5743.93,5743.93,5743.93,0,0,0,
2001-02-26_11:23,5747.21,5747.21,5747.21,5747.21,0,0,0,
2001-02-26_11:24,5743.11,5743.11,5743.11,5743.11,0,0,0,
2001-02-26_11:25,5743.96,5743.96,5743.96,5743.96,0,0,0,
2001-02-26_11:26,5742.90,5742.90,5742.90,5742.90,0,0,0,
2001-02-26_11:27,5749.36,5749.36,5749.36,5749.36,0,0,0,
2001-02-26_11:28,5748.09,5748.09,5748.09,5748.09,0,0,0,
2001-02-26_11:29,5745.21,5745.21,5745.21,5745.21,0,0,0,
2001-02-26_11:30,5752.08,5752.08,5752.08,5752.08,0,0,0,
2001-02-26_11:31,5753.61,5753.61,5753.61,5753.61,0,0,0,
2001-02-26_11:32,5754.93,5754.93,5754.93,5754.93,0,0,0,
2001-02-26_11:33,5755.01,5755.01,5755.01,5755.01,0,0,0,
2001-02-26_11:34,5752.99,5752.99,5752.99,5752.99,0,0,0,
2001-02-26_11:35,5752.66,5752.66,5752.66,5752.66,0,0,0,
2001-02-26_11:36,5753.63,5753.63,5753.63,5753.63,0,0,0,
2001-02-26_11:37,5750.11,5750.11,5750.11,5750.11,0,0,0,
2001-02-26_11:38,5749.59,5749.59,5749.59,5749.59,0,0,0,
2001-02-26_11:39,5747.39,5747.39,5747.39,5747.39,0,0,0,
2001-02-26_11:40,5745.95,5745.95,5745.95,5745.95,0,0,0,
2001-02-26_11:41,5740.65,5740.65,5740.65,5740.65,0,0,0,
2001-02-26_11:42,5738.63,5738.63,5738.63,5738.63,0,0,0,
2001-02-26_11:43,5739.23,5739.23,5739.23,5739.23,0,0,0,
2001-02-26_11:44,5742.73,5742.73,5742.73,5742.73,0,0,0,
2001-02-26_11:45,5735.06,5735.06,5735.06,5735.06,0,0,0,
2001-02-26_11:46,5734.32,5734.32,5734.32,5734.32,0,0,0,
2001-02-26_11:47,5737.28,5737.28,5737.28,5737.28,0,0,0,
2001-02-26_11:48,5733.31,5733.31,5733.31,5733.31,0,0,0,
2001-02-26_11:49,5727.22,5727.22,5727.22,5727.22,0,0,0,
2001-02-26_11:50,5728.68,5728.68,5728.68,5728.68,0,0,0,
2001-02-26_11:51,5727.79,5727.79,5727.79,5727.79,0,0,0,
2001-02-26_11:52,5730.12,5730.12,5730.12,5730.12,0,0,0,
2001-02-26_11:53,5724.49,5724.49,5724.49,5724.49,0,0,0,
2001-02-26_11:54,5722.07,5722.07,5722.07,5722.07,0,0,0,
2001-02-26_11:55,5721.00,5721.00,5721.00,5721.00,0,0,0,
2001-02-26_11:56,5720.10,5720.10,5720.10,5720.10,0,0,0,
2001-02-26_11:57,5718.03,5718.03,5718.03,5718.03,0,0,0,
2001-02-26_11:58,5717.35,5717.35,5717.35,5717.35,0,0,0,
2001-02-26_11:59,5716.92,5716.92,5716.92,5716.92,0,0,0,
2001-02-26_12:00,5714.11,5714.11,5714.11,5714.11,0,0,0,
2001-02-26_12:01,5714.99,5714.99,5714.99,5714.99,0,0,0,
2001-02-26_12:02,5717.83,5717.83,5717.83,5717.83,0,0,0,
2001-02-26_12:03,5720.27,5720.27,5720.27,5720.27,0,0,0,
2001-02-26_12:04,5720.04,5720.04,5720.04,5720.04,0,0,0,
2001-02-26_12:05,5727.02,5727.02,5727.02,5727.02,0,0,0,
2001-02-26_12:06,5722.92,5722.92,5722.92,5722.92,0,0,0,
2001-02-26_12:07,5727.22,5727.22,5727.22,5727.22,0,0,0,
2001-02-26_12:08,5732.83,5732.83,5732.83,5732.83,0,0,0,
2001-02-26_12:09,5732.12,5732.12,5732.12,5732.12,0,0,0,
2001-02-26_12:10,5735.85,5735.85,5735.85,5735.85,0,0,0,
2001-02-26_12:11,5730.25,5730.25,5730.25,5730.25,0,0,0,
2001-02-26_12:12,5727.29,5727.29,5727.29,5727.29,0,0,0,
2001-02-26_12:13,5722.96,5722.96,5722.96,5722.96,0,0,0,
2001-02-26_12:14,5728.65,5728.65,5728.65,5728.65,0,0,0,
2001-02-26_12:15,5720.25,5720.25,5720.25,5720.25,0,0,0,
2001-02-26_12:16,5721.75,5721.75,5721.75,5721.75,0,0,0,
2001-02-26_12:17,5720.25,5720.25,5720.25,5720.25,0,0,0,
2001-02-26_12:18,5717.63,5717.63,5717.63,5717.63,0,0,0,
2001-02-26_12:19,5722.61,5722.61,5722.61,5722.61,0,0,0,
2001-02-26_12:20,5718.07,5718.07,5718.07,5718.07,0,0,0,
2001-02-26_12:21,5720.23,5720.23,5720.23,5720.23,0,0,0,
2001-02-26_12:22,5714.72,5714.72,5714.72,5714.72,0,0,0,
2001-02-26_12:23,5720.58,5720.58,5720.58,5720.58,0,0,0,
2001-02-26_12:24,5715.99,5715.99,5715.99,5715.99,0,0,0,
2001-02-26_12:25,5718.35,5718.35,5718.35,5718.35,0,0,0,
2001-02-26_12:26,5722.45,5722.45,5722.45,5722.45,0,0,0,
2001-02-26_12:27,5720.54,5720.54,5720.54,5720.54,0,0,0,
2001-02-26_12:28,5724.16,5724.16,5724.16,5724.16,0,0,0,
2001-02-26_12:29,5722.95,5722.95,5722.95,5722.95,0,0,0,
2001-02-26_12:30,5721.98,5721.98,5721.98,5721.98,0,0,0,
2001-02-26_12:31,5727.56,5727.56,5727.56,5727.56,0,0,0,
2001-02-26_12:32,5734.79,5734.79,5734.79,5734.79,0,0,0,
2001-02-26_12:33,5737.11,5737.11,5737.11,5737.11,0,0,0,
2001-02-26_12:34,5740.35,5740.35,5740.35,5740.35,0,0,0,
2001-02-26_12:35,5742.31,5742.31,5742.31,5742.31,0,0,0,
2001-02-26_12:36,5747.96,5747.96,5747.96,5747.96,0,0,0,
2001-02-26_12:37,5745.13,5745.13,5745.13,5745.13,0,0,0,
2001-02-26_12:38,5738.04,5738.04,5738.04,5738.04,0,0,0,
2001-02-26_12:39,5740.07,5740.07,5740.07,5740.07,0,0,0,
2001-02-26_12:40,5737.46,5737.46,5737.46,5737.46,0,0,0,
2001-02-26_12:41,5736.05,5736.05,5736.05,5736.05,0,0,0,
2001-02-26_12:42,5734.86,5734.86,5734.86,5734.86,0,0,0,
2001-02-26_12:43,5734.49,5734.49,5734.49,5734.49,0,0,0,
2001-02-26_12:44,5735.68,5735.68,5735.68,5735.68,0,0,0,
2001-02-26_12:45,5737.31,5737.31,5737.31,5737.31,0,0,0,
2001-02-26_12:46,5744.11,5744.11,5744.11,5744.11,0,0,0,
2001-02-26_12:47,5743.37,5743.37,5743.37,5743.37,0,0,0,
2001-02-26_12:48,5743.79,5743.79,5743.79,5743.79,0,0,0,
2001-02-26_12:49,5746.15,5746.15,5746.15,5746.15,0,0,0,
2001-02-26_12:50,5746.84,5746.84,5746.84,5746.84,0,0,0,
2001-02-26_12:51,5745.73,5745.73,5745.73,5745.73,0,0,0,
2001-02-26_12:52,5743.47,5743.47,5743.47,5743.47,0,0,0,
2001-02-26_12:53,5742.31,5742.31,5742.31,5742.31,0,0,0,
2001-02-26_12:54,5748.31,5748.31,5748.31,5748.31,0,0,0,
2001-02-26_12:55,5735.99,5735.99,5735.99,5735.99,0,0,0,
2001-02-26_12:56,5740.22,5740.22,5740.22,5740.22,0,0,0,
2001-02-26_12:57,5739.09,5739.09,5739.09,5739.09,0,0,0,
2001-02-26_12:58,5741.47,5741.47,5741.47,5741.47,0,0,0,
2001-02-26_12:59,5743.44,5743.44,5743.44,5743.44,0,0,0,
2001-02-26_13:00,5739.40,5739.40,5739.40,5739.40,0,0,0,
2001-02-26_13:01,5740.52,5740.52,5740.52,5740.52,0,0,0,
2001-02-26_13:02,5734.95,5734.95,5734.95,5734.95,0,0,0,
2001-02-26_13:03,5738.24,5738.24,5738.24,5738.24,0,0,0,
2001-02-26_13:04,5737.92,5737.92,5737.92,5737.92,0,0,0,
2001-02-26_13:05,5737.91,5737.91,5737.91,5737.91,0,0,0,
2001-02-26_13:06,5733.47,5733.47,5733.47,5733.47,0,0,0,
2001-02-26_13:07,5734.53,5734.53,5734.53,5734.53,0,0,0,
2001-02-26_13:08,5728.08,5728.08,5728.08,5728.08,0,0,0,
2001-02-26_13:09,5728.16,5728.16,5728.16,5728.16,0,0,0,
2001-02-26_13:10,5728.44,5728.44,5728.44,5728.44,0,0,0,
2001-02-26_13:11,5731.81,5731.81,5731.81,5731.81,0,0,0,
2001-02-26_13:12,5734.39,5734.39,5734.39,5734.39,0,0,0,
2001-02-26_13:13,5731.27,5731.27,5731.27,5731.27,0,0,0,
2001-02-26_13:14,5732.00,5732.00,5732.00,5732.00,0,0,0,
2001-02-26_13:15,5734.53,5734.53,5734.53,5734.53,0,0,0,
2001-02-26_13:16,5739.98,5739.98,5739.98,5739.98,0,0,0,
2001-02-26_13:17,5740.55,5740.55,5740.55,5740.55,0,0,0,
2001-02-26_13:18,5741.45,5741.45,5741.45,5741.45,0,0,0,
2001-02-26_13:19,5741.34,5741.34,5741.34,5741.34,0,0,0,
2001-02-26_13:20,5740.28,5740.28,5740.28,5740.28,0,0,0,
2001-02-26_13:21,5742.09,5742.09,5742.09,5742.09,0,0,0,
2001-02-26_13:22,5741.84,5741.84,5741.84,5741.84,0,0,0,
2001-02-26_13:23,5736.55,5736.55,5736.55,5736.55,0,0,0,
2001-02-26_13:24,5725.91,5725.91,5725.91,5725.91,0,0,0,
2001-02-26_13:25,5725.44,5725.44,5725.44,5725.44,0,0,0,
2001-02-26_13:26,5721.45,5721.45,5721.45,5721.45,0,0,0,
2001-02-26_13:27,5711.27,5711.27,5711.27,5711.27,0,0,0,
2001-02-26_13:28,5708.17,5708.17,5708.17,5708.17,0,0,0,
2001-02-26_13:29,5710.63,5710.63,5710.63,5710.63,0,0,0,
2001-02-26_13:30,5716.02,5716.02,5716.02,5716.02,0,0,0,
2001-02-27_09:01,5788.02,5788.02,5788.02,5788.02,0,0,0,
2001-02-27_09:02,5804.81,5804.81,5804.81,5804.81,0,0,0,
2001-02-27_09:03,5802.99,5802.99,5802.99,5802.99,0,0,0,
2001-02-27_09:04,5797.86,5797.86,5797.86,5797.86,0,0,0,
2001-02-27_09:05,5794.73,5794.73,5794.73,5794.73,0,0,0,
2001-02-27_09:06,5793.08,5793.08,5793.08,5793.08,0,0,0,
2001-02-27_09:07,5786.54,5786.54,5786.54,5786.54,0,0,0,
2001-02-27_09:08,5789.69,5789.69,5789.69,5789.69,0,0,0,
2001-02-27_09:09,5796.07,5796.07,5796.07,5796.07,0,0,0,
2001-02-27_09:10,5794.50,5794.50,5794.50,5794.50,0,0,0,
2001-02-27_09:11,5797.09,5797.09,5797.09,5797.09,0,0,0,
2001-02-27_09:12,5799.94,5799.94,5799.94,5799.94,0,0,0,
2001-02-27_09:13,5797.18,5797.18,5797.18,5797.18,0,0,0,
2001-02-27_09:14,5791.51,5791.51,5791.51,5791.51,0,0,0,
2001-02-27_09:15,5799.79,5799.79,5799.79,5799.79,0,0,0,
2001-02-27_09:16,5792.83,5792.83,5792.83,5792.83,0,0,0,
2001-02-27_09:17,5797.73,5797.73,5797.73,5797.73,0,0,0,
2001-02-27_09:18,5803.79,5803.79,5803.79,5803.79,0,0,0,
2001-02-27_09:19,5805.40,5805.40,5805.40,5805.40,0,0,0,
2001-02-27_09:20,5800.11,5800.11,5800.11,5800.11,0,0,0,
2001-02-27_09:21,5798.05,5798.05,5798.05,5798.05,0,0,0,
2001-02-27_09:22,5800.52,5800.52,5800.52,5800.52,0,0,0,
2001-02-27_09:23,5795.52,5795.52,5795.52,5795.52,0,0,0,
2001-02-27_09:24,5793.35,5793.35,5793.35,5793.35,0,0,0,
2001-02-27_09:25,5787.25,5787.25,5787.25,5787.25,0,0,0,
2001-02-27_09:26,5784.05,5784.05,5784.05,5784.05,0,0,0,
2001-02-27_09:27,5781.28,5781.28,5781.28,5781.28,0,0,0,
2001-02-27_09:28,5779.57,5779.57,5779.57,5779.57,0,0,0,
2001-02-27_09:29,5773.47,5773.47,5773.47,5773.47,0,0,0,
2001-02-27_09:30,5774.41,5774.41,5774.41,5774.41,0,0,0,
2001-02-27_09:31,5770.06,5770.06,5770.06,5770.06,0,0,0,
2001-02-27_09:32,5769.48,5769.48,5769.48,5769.48,0,0,0,
2001-02-27_09:33,5770.93,5770.93,5770.93,5770.93,0,0,0,
2001-02-27_09:34,5774.71,5774.71,5774.71,5774.71,0,0,0,
2001-02-27_09:35,5776.82,5776.82,5776.82,5776.82,0,0,0,
2001-02-27_09:36,5780.51,5780.51,5780.51,5780.51,0,0,0,
2001-02-27_09:37,5782.14,5782.14,5782.14,5782.14,0,0,0,
2001-02-27_09:38,5783.04,5783.04,5783.04,5783.04,0,0,0,
2001-02-27_09:39,5783.80,5783.80,5783.80,5783.80,0,0,0,
2001-02-27_09:40,5786.27,5786.27,5786.27,5786.27,0,0,0,
2001-02-27_09:41,5784.10,5784.10,5784.10,5784.10,0,0,0,
2001-02-27_09:42,5786.81,5786.81,5786.81,5786.81,0,0,0,
2001-02-27_09:43,5784.92,5784.92,5784.92,5784.92,0,0,0,
2001-02-27_09:44,5788.80,5788.80,5788.80,5788.80,0,0,0,
2001-02-27_09:45,5789.65,5789.65,5789.65,5789.65,0,0,0,
2001-02-27_09:46,5792.13,5792.13,5792.13,5792.13,0,0,0,
2001-02-27_09:47,5789.62,5789.62,5789.62,5789.62,0,0,0,
2001-02-27_09:48,5790.52,5790.52,5790.52,5790.52,0,0,0,
2001-02-27_09:49,5790.25,5790.25,5790.25,5790.25,0,0,0,
2001-02-27_09:50,5794.30,5794.30,5794.30,5794.30,0,0,0,
2001-02-27_09:51,5792.35,5792.35,5792.35,5792.35,0,0,0,
2001-02-27_09:52,5794.09,5794.09,5794.09,5794.09,0,0,0,
2001-02-27_09:53,5785.73,5785.73,5785.73,5785.73,0,0,0,
2001-02-27_09:54,5783.33,5783.33,5783.33,5783.33,0,0,0,
2001-02-27_09:55,5788.53,5788.53,5788.53,5788.53,0,0,0,
2001-02-27_09:56,5787.27,5787.27,5787.27,5787.27,0,0,0,
2001-02-27_09:57,5783.28,5783.28,5783.28,5783.28,0,0,0,
2001-02-27_09:58,5784.63,5784.63,5784.63,5784.63,0,0,0,
2001-02-27_09:59,5784.01,5784.01,5784.01,5784.01,0,0,0,
2001-02-27_10:00,5781.27,5781.27,5781.27,5781.27,0,0,0,
2001-02-27_10:01,5780.52,5780.52,5780.52,5780.52,0,0,0,
2001-02-27_10:02,5779.32,5779.32,5779.32,5779.32,0,0,0,
2001-02-27_10:03,5782.61,5782.61,5782.61,5782.61,0,0,0,
2001-02-27_10:04,5776.08,5776.08,5776.08,5776.08,0,0,0,
2001-02-27_10:05,5782.62,5782.62,5782.62,5782.62,0,0,0,
2001-02-27_10:06,5775.41,5775.41,5775.41,5775.41,0,0,0,
2001-02-27_10:07,5781.00,5781.00,5781.00,5781.00,0,0,0,
2001-02-27_10:08,5785.78,5785.78,5785.78,5785.78,0,0,0,
2001-02-27_10:09,5777.65,5777.65,5777.65,5777.65,0,0,0,
2001-02-27_10:10,5782.52,5782.52,5782.52,5782.52,0,0,0,
2001-02-27_10:11,5782.40,5782.40,5782.40,5782.40,0,0,0,
2001-02-27_10:12,5785.36,5785.36,5785.36,5785.36,0,0,0,
2001-02-27_10:13,5786.50,5786.50,5786.50,5786.50,0,0,0,
2001-02-27_10:14,5779.96,5779.96,5779.96,5779.96,0,0,0,
2001-02-27_10:15,5786.27,5786.27,5786.27,5786.27,0,0,0,
2001-02-27_10:16,5785.66,5785.66,5785.66,5785.66,0,0,0,
2001-02-27_10:17,5787.40,5787.40,5787.40,5787.40,0,0,0,
2001-02-27_10:18,5782.75,5782.75,5782.75,5782.75,0,0,0,
2001-02-27_10:19,5784.64,5784.64,5784.64,5784.64,0,0,0,
2001-02-27_10:20,5786.96,5786.96,5786.96,5786.96,0,0,0,
2001-02-27_10:21,5789.11,5789.11,5789.11,5789.11,0,0,0,
2001-02-27_10:22,5788.13,5788.13,5788.13,5788.13,0,0,0,
2001-02-27_10:23,5792.31,5792.31,5792.31,5792.31,0,0,0,
2001-02-27_10:24,5797.69,5797.69,5797.69,5797.69,0,0,0,
2001-02-27_10:25,5800.83,5800.83,5800.83,5800.83,0,0,0,
2001-02-27_10:26,5799.75,5799.75,5799.75,5799.75,0,0,0,
2001-02-27_10:27,5805.34,5805.34,5805.34,5805.34,0,0,0,
2001-02-27_10:28,5801.23,5801.23,5801.23,5801.23,0,0,0,
2001-02-27_10:29,5794.64,5794.64,5794.64,5794.64,0,0,0,
2001-02-27_10:30,5797.61,5797.61,5797.61,5797.61,0,0,0,
2001-02-27_10:31,5803.77,5803.77,5803.77,5803.77,0,0,0,
2001-02-27_10:32,5800.82,5800.82,5800.82,5800.82,0,0,0,
2001-02-27_10:33,5800.48,5800.48,5800.48,5800.48,0,0,0,
2001-02-27_10:34,5795.75,5795.75,5795.75,5795.75,0,0,0,
2001-02-27_10:35,5799.24,5799.24,5799.24,5799.24,0,0,0,
2001-02-27_10:36,5798.57,5798.57,5798.57,5798.57,0,0,0,
2001-02-27_10:37,5792.03,5792.03,5792.03,5792.03,0,0,0,
2001-02-27_10:38,5791.16,5791.16,5791.16,5791.16,0,0,0,
2001-02-27_10:39,5802.19,5802.19,5802.19,5802.19,0,0,0,
2001-02-27_10:40,5799.60,5799.60,5799.60,5799.60,0,0,0,
2001-02-27_10:41,5794.51,5794.51,5794.51,5794.51,0,0,0,
2001-02-27_10:42,5796.15,5796.15,5796.15,5796.15,0,0,0,
2001-02-27_10:43,5794.71,5794.71,5794.71,5794.71,0,0,0,
2001-02-27_10:44,5788.69,5788.69,5788.69,5788.69,0,0,0,
2001-02-27_10:45,5793.36,5793.36,5793.36,5793.36,0,0,0,
2001-02-27_10:46,5787.66,5787.66,5787.66,5787.66,0,0,0,
2001-02-27_10:47,5790.38,5790.38,5790.38,5790.38,0,0,0,
2001-02-27_10:48,5785.98,5785.98,5785.98,5785.98,0,0,0,
2001-02-27_10:49,5788.50,5788.50,5788.50,5788.50,0,0,0,
2001-02-27_10:50,5790.36,5790.36,5790.36,5790.36,0,0,0,
2001-02-27_10:51,5787.90,5787.90,5787.90,5787.90,0,0,0,
2001-02-27_10:52,5787.85,5787.85,5787.85,5787.85,0,0,0,
2001-02-27_10:53,5787.96,5787.96,5787.96,5787.96,0,0,0,
2001-02-27_10:54,5787.45,5787.45,5787.45,5787.45,0,0,0,
2001-02-27_10:55,5788.25,5788.25,5788.25,5788.25,0,0,0,
2001-02-27_10:56,5788.63,5788.63,5788.63,5788.63,0,0,0,
2001-02-27_10:57,5790.81,5790.81,5790.81,5790.81,0,0,0,
2001-02-27_10:58,5785.52,5785.52,5785.52,5785.52,0,0,0,
2001-02-27_10:59,5785.25,5785.25,5785.25,5785.25,0,0,0,
2001-02-27_11:00,5786.99,5786.99,5786.99,5786.99,0,0,0,
2001-02-27_11:01,5785.03,5785.03,5785.03,5785.03,0,0,0,
2001-02-27_11:02,5786.46,5786.46,5786.46,5786.46,0,0,0,
2001-02-27_11:03,5786.45,5786.45,5786.45,5786.45,0,0,0,
2001-02-27_11:04,5783.11,5783.11,5783.11,5783.11,0,0,0,
2001-02-27_11:05,5780.90,5780.90,5780.90,5780.90,0,0,0,
2001-02-27_11:06,5782.94,5782.94,5782.94,5782.94,0,0,0,
2001-02-27_11:07,5787.13,5787.13,5787.13,5787.13,0,0,0,
2001-02-27_11:08,5774.70,5774.70,5774.70,5774.70,0,0,0,
2001-02-27_11:09,5773.70,5773.70,5773.70,5773.70,0,0,0,
2001-02-27_11:10,5775.21,5775.21,5775.21,5775.21,0,0,0,
2001-02-27_11:11,5780.70,5780.70,5780.70,5780.70,0,0,0,
2001-02-27_11:12,5772.07,5772.07,5772.07,5772.07,0,0,0,
2001-02-27_11:13,5769.45,5769.45,5769.45,5769.45,0,0,0,
2001-02-27_11:14,5768.98,5768.98,5768.98,5768.98,0,0,0,
2001-02-27_11:15,5770.29,5770.29,5770.29,5770.29,0,0,0,
2001-02-27_11:16,5764.24,5764.24,5764.24,5764.24,0,0,0,
2001-02-27_11:17,5769.02,5769.02,5769.02,5769.02,0,0,0,
2001-02-27_11:18,5763.85,5763.85,5763.85,5763.85,0,0,0,
2001-02-27_11:19,5764.05,5764.05,5764.05,5764.05,0,0,0,
2001-02-27_11:20,5763.36,5763.36,5763.36,5763.36,0,0,0,
2001-02-27_11:21,5769.14,5769.14,5769.14,5769.14,0,0,0,
2001-02-27_11:22,5761.69,5761.69,5761.69,5761.69,0,0,0,
2001-02-27_11:23,5766.72,5766.72,5766.72,5766.72,0,0,0,
2001-02-27_11:24,5764.21,5764.21,5764.21,5764.21,0,0,0,
2001-02-27_11:25,5762.08,5762.08,5762.08,5762.08,0,0,0,
2001-02-27_11:26,5765.04,5765.04,5765.04,5765.04,0,0,0,
2001-02-27_11:27,5761.34,5761.34,5761.34,5761.34,0,0,0,
2001-02-27_11:28,5753.12,5753.12,5753.12,5753.12,0,0,0,
2001-02-27_11:29,5757.39,5757.39,5757.39,5757.39,0,0,0,
2001-02-27_11:30,5750.53,5750.53,5750.53,5750.53,0,0,0,
2001-02-27_11:31,5749.77,5749.77,5749.77,5749.77,0,0,0,
2001-02-27_11:32,5753.62,5753.62,5753.62,5753.62,0,0,0,
2001-02-27_11:33,5751.63,5751.63,5751.63,5751.63,0,0,0,
2001-02-27_11:34,5751.62,5751.62,5751.62,5751.62,0,0,0,
2001-02-27_11:35,5752.57,5752.57,5752.57,5752.57,0,0,0,
2001-02-27_11:36,5754.70,5754.70,5754.70,5754.70,0,0,0,
2001-02-27_11:37,5750.78,5750.78,5750.78,5750.78,0,0,0,
2001-02-27_11:38,5752.77,5752.77,5752.77,5752.77,0,0,0,
2001-02-27_11:39,5756.35,5756.35,5756.35,5756.35,0,0,0,
2001-02-27_11:40,5756.16,5756.16,5756.16,5756.16,0,0,0,
2001-02-27_11:41,5760.39,5760.39,5760.39,5760.39,0,0,0,
2001-02-27_11:42,5759.53,5759.53,5759.53,5759.53,0,0,0,
2001-02-27_11:43,5759.97,5759.97,5759.97,5759.97,0,0,0,
2001-02-27_11:44,5753.46,5753.46,5753.46,5753.46,0,0,0,
2001-02-27_11:45,5751.41,5751.41,5751.41,5751.41,0,0,0,
2001-02-27_11:46,5749.69,5749.69,5749.69,5749.69,0,0,0,
2001-02-27_11:47,5747.84,5747.84,5747.84,5747.84,0,0,0,
2001-02-27_11:48,5746.05,5746.05,5746.05,5746.05,0,0,0,
2001-02-27_11:49,5745.27,5745.27,5745.27,5745.27,0,0,0,
2001-02-27_11:50,5740.73,5740.73,5740.73,5740.73,0,0,0,
2001-02-27_11:51,5740.25,5740.25,5740.25,5740.25,0,0,0,
2001-02-27_11:52,5732.51,5732.51,5732.51,5732.51,0,0,0,
2001-02-27_11:53,5734.74,5734.74,5734.74,5734.74,0,0,0,
2001-02-27_11:54,5729.95,5729.95,5729.95,5729.95,0,0,0,
2001-02-27_11:55,5730.31,5730.31,5730.31,5730.31,0,0,0,
2001-02-27_11:56,5732.06,5732.06,5732.06,5732.06,0,0,0,
2001-02-27_11:57,5737.70,5737.70,5737.70,5737.70,0,0,0,
2001-02-27_11:58,5739.14,5739.14,5739.14,5739.14,0,0,0,
2001-02-27_11:59,5739.62,5739.62,5739.62,5739.62,0,0,0,
2001-02-27_12:00,5745.29,5745.29,5745.29,5745.29,0,0,0,
2001-02-27_12:01,5744.03,5744.03,5744.03,5744.03,0,0,0,
2001-02-27_12:02,5742.19,5742.19,5742.19,5742.19,0,0,0,
2001-02-27_12:03,5742.69,5742.69,5742.69,5742.69,0,0,0,
2001-02-27_12:04,5740.58,5740.58,5740.58,5740.58,0,0,0,
2001-02-27_12:05,5738.43,5738.43,5738.43,5738.43,0,0,0,
2001-02-27_12:06,5743.70,5743.70,5743.70,5743.70,0,0,0,
2001-02-27_12:07,5741.55,5741.55,5741.55,5741.55,0,0,0,
2001-02-27_12:08,5733.22,5733.22,5733.22,5733.22,0,0,0,
2001-02-27_12:09,5732.01,5732.01,5732.01,5732.01,0,0,0,
2001-02-27_12:10,5733.93,5733.93,5733.93,5733.93,0,0,0,
2001-02-27_12:11,5733.59,5733.59,5733.59,5733.59,0,0,0,
2001-02-27_12:12,5734.03,5734.03,5734.03,5734.03,0,0,0,
2001-02-27_12:13,5731.93,5731.93,5731.93,5731.93,0,0,0,
2001-02-27_12:14,5731.77,5731.77,5731.77,5731.77,0,0,0,
2001-02-27_12:15,5727.11,5727.11,5727.11,5727.11,0,0,0,
2001-02-27_12:16,5722.98,5722.98,5722.98,5722.98,0,0,0,
2001-02-27_12:17,5722.15,5722.15,5722.15,5722.15,0,0,0,
2001-02-27_12:18,5719.56,5719.56,5719.56,5719.56,0,0,0,
2001-02-27_12:19,5718.16,5718.16,5718.16,5718.16,0,0,0,
2001-02-27_12:20,5713.81,5713.81,5713.81,5713.81,0,0,0,
2001-02-27_12:21,5715.28,5715.28,5715.28,5715.28,0,0,0,
2001-02-27_12:22,5712.70,5712.70,5712.70,5712.70,0,0,0,
2001-02-27_12:23,5710.28,5710.28,5710.28,5710.28,0,0,0,
2001-02-27_12:24,5708.54,5708.54,5708.54,5708.54,0,0,0,
2001-02-27_12:25,5711.29,5711.29,5711.29,5711.29,0,0,0,
2001-02-27_12:26,5700.78,5700.78,5700.78,5700.78,0,0,0,
2001-02-27_12:27,5699.08,5699.08,5699.08,5699.08,0,0,0,
2001-02-27_12:28,5700.80,5700.80,5700.80,5700.80,0,0,0,
2001-02-27_12:29,5697.96,5697.96,5697.96,5697.96,0,0,0,
2001-02-27_12:30,5702.41,5702.41,5702.41,5702.41,0,0,0,
2001-02-27_12:31,5706.55,5706.55,5706.55,5706.55,0,0,0,
2001-02-27_12:32,5707.30,5707.30,5707.30,5707.30,0,0,0,
2001-02-27_12:33,5713.52,5713.52,5713.52,5713.52,0,0,0,
2001-02-27_12:34,5714.49,5714.49,5714.49,5714.49,0,0,0,
2001-02-27_12:35,5721.31,5721.31,5721.31,5721.31,0,0,0,
2001-02-27_12:36,5725.69,5725.69,5725.69,5725.69,0,0,0,
2001-02-27_12:37,5725.67,5725.67,5725.67,5725.67,0,0,0,
2001-02-27_12:38,5726.71,5726.71,5726.71,5726.71,0,0,0,
2001-02-27_12:39,5730.73,5730.73,5730.73,5730.73,0,0,0,
2001-02-27_12:40,5718.33,5718.33,5718.33,5718.33,0,0,0,
2001-02-27_12:41,5723.01,5723.01,5723.01,5723.01,0,0,0,
2001-02-27_12:42,5718.91,5718.91,5718.91,5718.91,0,0,0,
2001-02-27_12:43,5715.13,5715.13,5715.13,5715.13,0,0,0,
2001-02-27_12:44,5713.99,5713.99,5713.99,5713.99,0,0,0,
2001-02-27_12:45,5716.45,5716.45,5716.45,5716.45,0,0,0,
2001-02-27_12:46,5718.44,5718.44,5718.44,5718.44,0,0,0,
2001-02-27_12:47,5714.65,5714.65,5714.65,5714.65,0,0,0,
2001-02-27_12:48,5717.65,5717.65,5717.65,5717.65,0,0,0,
2001-02-27_12:49,5712.55,5712.55,5712.55,5712.55,0,0,0,
2001-02-27_12:50,5713.78,5713.78,5713.78,5713.78,0,0,0,
2001-02-27_12:51,5709.03,5709.03,5709.03,5709.03,0,0,0,
2001-02-27_12:52,5703.58,5703.58,5703.58,5703.58,0,0,0,
2001-02-27_12:53,5704.87,5704.87,5704.87,5704.87,0,0,0,
2001-02-27_12:54,5704.20,5704.20,5704.20,5704.20,0,0,0,
2001-02-27_12:55,5698.86,5698.86,5698.86,5698.86,0,0,0,
2001-02-27_12:56,5701.62,5701.62,5701.62,5701.62,0,0,0,
2001-02-27_12:57,5694.03,5694.03,5694.03,5694.03,0,0,0,
2001-02-27_12:58,5692.21,5692.21,5692.21,5692.21,0,0,0,
2001-02-27_12:59,5689.16,5689.16,5689.16,5689.16,0,0,0,
2001-02-27_13:00,5683.07,5683.07,5683.07,5683.07,0,0,0,
2001-02-27_13:01,5686.21,5686.21,5686.21,5686.21,0,0,0,
2001-02-27_13:02,5688.07,5688.07,5688.07,5688.07,0,0,0,
2001-02-27_13:03,5690.39,5690.39,5690.39,5690.39,0,0,0,
2001-02-27_13:04,5687.91,5687.91,5687.91,5687.91,0,0,0,
2001-02-27_13:05,5688.51,5688.51,5688.51,5688.51,0,0,0,
2001-02-27_13:06,5691.54,5691.54,5691.54,5691.54,0,0,0,
2001-02-27_13:07,5691.34,5691.34,5691.34,5691.34,0,0,0,
2001-02-27_13:08,5695.24,5695.24,5695.24,5695.24,0,0,0,
2001-02-27_13:09,5691.12,5691.12,5691.12,5691.12,0,0,0,
2001-02-27_13:10,5696.68,5696.68,5696.68,5696.68,0,0,0,
2001-02-27_13:11,5689.38,5689.38,5689.38,5689.38,0,0,0,
2001-02-27_13:12,5690.61,5690.61,5690.61,5690.61,0,0,0,
2001-02-27_13:13,5693.32,5693.32,5693.32,5693.32,0,0,0,
2001-02-27_13:14,5689.33,5689.33,5689.33,5689.33,0,0,0,
2001-02-27_13:15,5693.31,5693.31,5693.31,5693.31,0,0,0,
2001-02-27_13:16,5691.03,5691.03,5691.03,5691.03,0,0,0,
2001-02-27_13:17,5684.53,5684.53,5684.53,5684.53,0,0,0,
2001-02-27_13:18,5685.02,5685.02,5685.02,5685.02,0,0,0,
2001-02-27_13:19,5671.48,5671.48,5671.48,5671.48,0,0,0,
2001-02-27_13:20,5668.69,5668.69,5668.69,5668.69,0,0,0,
2001-02-27_13:21,5668.19,5668.19,5668.19,5668.19,0,0,0,
2001-02-27_13:22,5661.15,5661.15,5661.15,5661.15,0,0,0,
2001-02-27_13:23,5660.14,5660.14,5660.14,5660.14,0,0,0,
2001-02-27_13:24,5662.72,5662.72,5662.72,5662.72,0,0,0,
2001-02-27_13:25,5660.26,5660.26,5660.26,5660.26,0,0,0,
2001-02-27_13:26,5670.23,5670.23,5670.23,5670.23,0,0,0,
2001-02-27_13:27,5672.56,5672.56,5672.56,5672.56,0,0,0,
2001-02-27_13:28,5682.81,5682.81,5682.81,5682.81,0,0,0,
2001-02-27_13:29,5677.42,5677.42,5677.42,5677.42,0,0,0,
2001-02-27_13:30,5674.69,5674.69,5674.69,5674.69,0,0,0,
2001-03-01_09:01,5581.95,5581.95,5581.95,5581.95,0,0,0,
2001-03-01_09:02,5569.80,5569.80,5569.80,5569.80,0,0,0,
2001-03-01_09:03,5563.38,5563.38,5563.38,5563.38,0,0,0,
2001-03-01_09:04,5561.43,5561.43,5561.43,5561.43,0,0,0,
2001-03-01_09:05,5560.98,5560.98,5560.98,5560.98,0,0,0,
2001-03-01_09:06,5562.85,5562.85,5562.85,5562.85,0,0,0,
2001-03-01_09:07,5569.72,5569.72,5569.72,5569.72,0,0,0,
2001-03-01_09:08,5576.17,5576.17,5576.17,5576.17,0,0,0,
2001-03-01_09:09,5584.46,5584.46,5584.46,5584.46,0,0,0,
2001-03-01_09:10,5582.59,5582.59,5582.59,5582.59,0,0,0,
2001-03-01_09:11,5579.25,5579.25,5579.25,5579.25,0,0,0,
2001-03-01_09:12,5575.92,5575.92,5575.92,5575.92,0,0,0,
2001-03-01_09:13,5567.61,5567.61,5567.61,5567.61,0,0,0,
2001-03-01_09:14,5563.44,5563.44,5563.44,5563.44,0,0,0,
2001-03-01_09:15,5558.81,5558.81,5558.81,5558.81,0,0,0,
2001-03-01_09:16,5550.57,5550.57,5550.57,5550.57,0,0,0,
2001-03-01_09:17,5545.32,5545.32,5545.32,5545.32,0,0,0,
2001-03-01_09:18,5542.07,5542.07,5542.07,5542.07,0,0,0,
2001-03-01_09:19,5540.67,5540.67,5540.67,5540.67,0,0,0,
2001-03-01_09:20,5539.15,5539.15,5539.15,5539.15,0,0,0,
2001-03-01_09:21,5538.27,5538.27,5538.27,5538.27,0,0,0,
2001-03-01_09:22,5539.91,5539.91,5539.91,5539.91,0,0,0,
2001-03-01_09:23,5534.11,5534.11,5534.11,5534.11,0,0,0,
2001-03-01_09:24,5533.63,5533.63,5533.63,5533.63,0,0,0,
2001-03-01_09:25,5530.98,5530.98,5530.98,5530.98,0,0,0,
2001-03-01_09:26,5522.68,5522.68,5522.68,5522.68,0,0,0,
2001-03-01_09:27,5527.45,5527.45,5527.45,5527.45,0,0,0,
2001-03-01_09:28,5522.68,5522.68,5522.68,5522.68,0,0,0,
2001-03-01_09:29,5523.35,5523.35,5523.35,5523.35,0,0,0,
2001-03-01_09:30,5526.46,5526.46,5526.46,5526.46,0,0,0,
2001-03-01_09:31,5534.93,5534.93,5534.93,5534.93,0,0,0,
2001-03-01_09:32,5540.62,5540.62,5540.62,5540.62,0,0,0,
2001-03-01_09:33,5547.33,5547.33,5547.33,5547.33,0,0,0,
2001-03-01_09:34,5553.37,5553.37,5553.37,5553.37,0,0,0,
2001-03-01_09:35,5556.32,5556.32,5556.32,5556.32,0,0,0,
2001-03-01_09:36,5559.42,5559.42,5559.42,5559.42,0,0,0,
2001-03-01_09:37,5559.65,5559.65,5559.65,5559.65,0,0,0,
2001-03-01_09:38,5553.51,5553.51,5553.51,5553.51,0,0,0,
2001-03-01_09:39,5550.93,5550.93,5550.93,5550.93,0,0,0,
2001-03-01_09:40,5546.11,5546.11,5546.11,5546.11,0,0,0,
2001-03-01_09:41,5546.47,5546.47,5546.47,5546.47,0,0,0,
2001-03-01_09:42,5544.67,5544.67,5544.67,5544.67,0,0,0,
2001-03-01_09:43,5543.20,5543.20,5543.20,5543.20,0,0,0,
2001-03-01_09:44,5543.94,5543.94,5543.94,5543.94,0,0,0,
2001-03-01_09:45,5548.42,5548.42,5548.42,5548.42,0,0,0,
2001-03-01_09:46,5548.43,5548.43,5548.43,5548.43,0,0,0,
2001-03-01_09:47,5551.94,5551.94,5551.94,5551.94,0,0,0,
2001-03-01_09:48,5556.77,5556.77,5556.77,5556.77,0,0,0,
2001-03-01_09:49,5559.04,5559.04,5559.04,5559.04,0,0,0,
2001-03-01_09:50,5559.64,5559.64,5559.64,5559.64,0,0,0,
2001-03-01_09:51,5565.04,5565.04,5565.04,5565.04,0,0,0,
2001-03-01_09:52,5567.24,5567.24,5567.24,5567.24,0,0,0,
2001-03-01_09:53,5567.68,5567.68,5567.68,5567.68,0,0,0,
2001-03-01_09:54,5567.85,5567.85,5567.85,5567.85,0,0,0,
2001-03-01_09:55,5564.86,5564.86,5564.86,5564.86,0,0,0,
2001-03-01_09:56,5565.47,5565.47,5565.47,5565.47,0,0,0,
2001-03-01_09:57,5573.73,5573.73,5573.73,5573.73,0,0,0,
2001-03-01_09:58,5567.33,5567.33,5567.33,5567.33,0,0,0,
2001-03-01_09:59,5569.96,5569.96,5569.96,5569.96,0,0,0,
2001-03-01_10:00,5564.36,5564.36,5564.36,5564.36,0,0,0,
2001-03-01_10:01,5568.19,5568.19,5568.19,5568.19,0,0,0,
2001-03-01_10:02,5566.41,5566.41,5566.41,5566.41,0,0,0,
2001-03-01_10:03,5563.26,5563.26,5563.26,5563.26,0,0,0,
2001-03-01_10:04,5551.57,5551.57,5551.57,5551.57,0,0,0,
2001-03-01_10:05,5561.28,5561.28,5561.28,5561.28,0,0,0,
2001-03-01_10:06,5560.28,5560.28,5560.28,5560.28,0,0,0,
2001-03-01_10:07,5560.94,5560.94,5560.94,5560.94,0,0,0,
2001-03-01_10:08,5556.35,5556.35,5556.35,5556.35,0,0,0,
2001-03-01_10:09,5559.09,5559.09,5559.09,5559.09,0,0,0,
2001-03-01_10:10,5556.89,5556.89,5556.89,5556.89,0,0,0,
2001-03-01_10:11,5556.76,5556.76,5556.76,5556.76,0,0,0,
2001-03-01_10:12,5556.54,5556.54,5556.54,5556.54,0,0,0,
2001-03-01_10:13,5551.85,5551.85,5551.85,5551.85,0,0,0,
2001-03-01_10:14,5549.65,5549.65,5549.65,5549.65,0,0,0,
2001-03-01_10:15,5552.65,5552.65,5552.65,5552.65,0,0,0,
2001-03-01_10:16,5546.60,5546.60,5546.60,5546.60,0,0,0,
2001-03-01_10:17,5551.41,5551.41,5551.41,5551.41,0,0,0,
2001-03-01_10:18,5554.91,5554.91,5554.91,5554.91,0,0,0,
2001-03-01_10:19,5546.37,5546.37,5546.37,5546.37,0,0,0,
2001-03-01_10:20,5548.05,5548.05,5548.05,5548.05,0,0,0,
2001-03-01_10:21,5545.92,5545.92,5545.92,5545.92,0,0,0,
2001-03-01_10:22,5551.14,5551.14,5551.14,5551.14,0,0,0,
2001-03-01_10:23,5548.11,5548.11,5548.11,5548.11,0,0,0,
2001-03-01_10:24,5546.56,5546.56,5546.56,5546.56,0,0,0,
2001-03-01_10:25,5550.08,5550.08,5550.08,5550.08,0,0,0,
2001-03-01_10:26,5547.83,5547.83,5547.83,5547.83,0,0,0,
2001-03-01_10:27,5545.31,5545.31,5545.31,5545.31,0,0,0,
2001-03-01_10:28,5544.70,5544.70,5544.70,5544.70,0,0,0,
2001-03-01_10:29,5549.15,5549.15,5549.15,5549.15,0,0,0,
2001-03-01_10:30,5544.28,5544.28,5544.28,5544.28,0,0,0,
2001-03-01_10:31,5548.98,5548.98,5548.98,5548.98,0,0,0,
2001-03-01_10:32,5542.79,5542.79,5542.79,5542.79,0,0,0,
2001-03-01_10:33,5543.68,5543.68,5543.68,5543.68,0,0,0,
2001-03-01_10:34,5539.87,5539.87,5539.87,5539.87,0,0,0,
2001-03-01_10:35,5539.20,5539.20,5539.20,5539.20,0,0,0,
2001-03-01_10:36,5544.23,5544.23,5544.23,5544.23,0,0,0,
2001-03-01_10:37,5540.31,5540.31,5540.31,5540.31,0,0,0,
2001-03-01_10:38,5540.36,5540.36,5540.36,5540.36,0,0,0,
2001-03-01_10:39,5545.39,5545.39,5545.39,5545.39,0,0,0,
2001-03-01_10:40,5546.13,5546.13,5546.13,5546.13,0,0,0,
2001-03-01_10:41,5541.60,5541.60,5541.60,5541.60,0,0,0,
2001-03-01_10:42,5550.43,5550.43,5550.43,5550.43,0,0,0,
2001-03-01_10:43,5547.46,5547.46,5547.46,5547.46,0,0,0,
2001-03-01_10:44,5544.92,5544.92,5544.92,5544.92,0,0,0,
2001-03-01_10:45,5548.21,5548.21,5548.21,5548.21,0,0,0,
2001-03-01_10:46,5548.71,5548.71,5548.71,5548.71,0,0,0,
2001-03-01_10:47,5546.28,5546.28,5546.28,5546.28,0,0,0,
2001-03-01_10:48,5550.20,5550.20,5550.20,5550.20,0,0,0,
2001-03-01_10:49,5547.32,5547.32,5547.32,5547.32,0,0,0,
2001-03-01_10:50,5551.91,5551.91,5551.91,5551.91,0,0,0,
2001-03-01_10:51,5554.23,5554.23,5554.23,5554.23,0,0,0,
2001-03-01_10:52,5549.69,5549.69,5549.69,5549.69,0,0,0,
2001-03-01_10:53,5550.20,5550.20,5550.20,5550.20,0,0,0,
2001-03-01_10:54,5550.68,5550.68,5550.68,5550.68,0,0,0,
2001-03-01_10:55,5556.54,5556.54,5556.54,5556.54,0,0,0,
2001-03-01_10:56,5559.79,5559.79,5559.79,5559.79,0,0,0,
2001-03-01_10:57,5557.21,5557.21,5557.21,5557.21,0,0,0,
2001-03-01_10:58,5562.50,5562.50,5562.50,5562.50,0,0,0,
2001-03-01_10:59,5559.43,5559.43,5559.43,5559.43,0,0,0,
2001-03-01_11:00,5561.06,5561.06,5561.06,5561.06,0,0,0,
2001-03-01_11:01,5559.94,5559.94,5559.94,5559.94,0,0,0,
2001-03-01_11:02,5552.90,5552.90,5552.90,5552.90,0,0,0,
2001-03-01_11:03,5558.01,5558.01,5558.01,5558.01,0,0,0,
2001-03-01_11:04,5555.42,5555.42,5555.42,5555.42,0,0,0,
2001-03-01_11:05,5556.34,5556.34,5556.34,5556.34,0,0,0,
2001-03-01_11:06,5551.33,5551.33,5551.33,5551.33,0,0,0,
2001-03-01_11:07,5553.90,5553.90,5553.90,5553.90,0,0,0,
2001-03-01_11:08,5556.06,5556.06,5556.06,5556.06,0,0,0,
2001-03-01_11:09,5552.33,5552.33,5552.33,5552.33,0,0,0,
2001-03-01_11:10,5547.68,5547.68,5547.68,5547.68,0,0,0,
2001-03-01_11:11,5551.24,5551.24,5551.24,5551.24,0,0,0,
2001-03-01_11:12,5541.43,5541.43,5541.43,5541.43,0,0,0,
2001-03-01_11:13,5541.41,5541.41,5541.41,5541.41,0,0,0,
2001-03-01_11:14,5547.39,5547.39,5547.39,5547.39,0,0,0,
2001-03-01_11:15,5544.30,5544.30,5544.30,5544.30,0,0,0,
2001-03-01_11:16,5542.75,5542.75,5542.75,5542.75,0,0,0,
2001-03-01_11:17,5536.44,5536.44,5536.44,5536.44,0,0,0,
2001-03-01_11:18,5535.89,5535.89,5535.89,5535.89,0,0,0,
2001-03-01_11:19,5533.88,5533.88,5533.88,5533.88,0,0,0,
2001-03-01_11:20,5531.85,5531.85,5531.85,5531.85,0,0,0,
2001-03-01_11:21,5527.05,5527.05,5527.05,5527.05,0,0,0,
2001-03-01_11:22,5525.24,5525.24,5525.24,5525.24,0,0,0,
2001-03-01_11:23,5525.00,5525.00,5525.00,5525.00,0,0,0,
2001-03-01_11:24,5526.12,5526.12,5526.12,5526.12,0,0,0,
2001-03-01_11:25,5523.20,5523.20,5523.20,5523.20,0,0,0,
2001-03-01_11:26,5522.43,5522.43,5522.43,5522.43,0,0,0,
2001-03-01_11:27,5526.95,5526.95,5526.95,5526.95,0,0,0,
2001-03-01_11:28,5527.40,5527.40,5527.40,5527.40,0,0,0,
2001-03-01_11:29,5528.85,5528.85,5528.85,5528.85,0,0,0,
2001-03-01_11:30,5526.37,5526.37,5526.37,5526.37,0,0,0,
2001-03-01_11:31,5531.04,5531.04,5531.04,5531.04,0,0,0,
2001-03-01_11:32,5531.53,5531.53,5531.53,5531.53,0,0,0,
2001-03-01_11:33,5532.80,5532.80,5532.80,5532.80,0,0,0,
2001-03-01_11:34,5527.32,5527.32,5527.32,5527.32,0,0,0,
2001-03-01_11:35,5529.06,5529.06,5529.06,5529.06,0,0,0,
2001-03-01_11:36,5523.73,5523.73,5523.73,5523.73,0,0,0,
2001-03-01_11:37,5529.28,5529.28,5529.28,5529.28,0,0,0,
2001-03-01_11:38,5527.08,5527.08,5527.08,5527.08,0,0,0,
2001-03-01_11:39,5521.12,5521.12,5521.12,5521.12,0,0,0,
2001-03-01_11:40,5523.65,5523.65,5523.65,5523.65,0,0,0,
2001-03-01_11:41,5525.91,5525.91,5525.91,5525.91,0,0,0,
2001-03-01_11:42,5522.97,5522.97,5522.97,5522.97,0,0,0,
2001-03-01_11:43,5528.97,5528.97,5528.97,5528.97,0,0,0,
2001-03-01_11:44,5519.73,5519.73,5519.73,5519.73,0,0,0,
2001-03-01_11:45,5526.71,5526.71,5526.71,5526.71,0,0,0,
2001-03-01_11:46,5526.78,5526.78,5526.78,5526.78,0,0,0,
2001-03-01_11:47,5522.39,5522.39,5522.39,5522.39,0,0,0,
2001-03-01_11:48,5515.59,5515.59,5515.59,5515.59,0,0,0,
2001-03-01_11:49,5517.54,5517.54,5517.54,5517.54,0,0,0,
2001-03-01_11:50,5521.32,5521.32,5521.32,5521.32,0,0,0,
2001-03-01_11:51,5515.63,5515.63,5515.63,5515.63,0,0,0,
2001-03-01_11:52,5522.63,5522.63,5522.63,5522.63,0,0,0,
2001-03-01_11:53,5516.87,5516.87,5516.87,5516.87,0,0,0,
2001-03-01_11:54,5513.97,5513.97,5513.97,5513.97,0,0,0,
2001-03-01_11:55,5513.86,5513.86,5513.86,5513.86,0,0,0,
2001-03-01_11:56,5511.25,5511.25,5511.25,5511.25,0,0,0,
2001-03-01_11:57,5513.61,5513.61,5513.61,5513.61,0,0,0,
2001-03-01_11:58,5507.37,5507.37,5507.37,5507.37,0,0,0,
2001-03-01_11:59,5509.63,5509.63,5509.63,5509.63,0,0,0,
2001-03-01_12:00,5506.10,5506.10,5506.10,5506.10,0,0,0,
2001-03-01_12:01,5511.86,5511.86,5511.86,5511.86,0,0,0,
2001-03-01_12:02,5509.41,5509.41,5509.41,5509.41,0,0,0,
2001-03-01_12:03,5503.48,5503.48,5503.48,5503.48,0,0,0,
2001-03-01_12:04,5504.08,5504.08,5504.08,5504.08,0,0,0,
2001-03-01_12:05,5496.18,5496.18,5496.18,5496.18,0,0,0,
2001-03-01_12:06,5502.43,5502.43,5502.43,5502.43,0,0,0,
2001-03-01_12:07,5497.34,5497.34,5497.34,5497.34,0,0,0,
2001-03-01_12:08,5495.88,5495.88,5495.88,5495.88,0,0,0,
2001-03-01_12:09,5501.87,5501.87,5501.87,5501.87,0,0,0,
2001-03-01_12:10,5504.22,5504.22,5504.22,5504.22,0,0,0,
2001-03-01_12:11,5508.71,5508.71,5508.71,5508.71,0,0,0,
2001-03-01_12:12,5510.36,5510.36,5510.36,5510.36,0,0,0,
2001-03-01_12:13,5508.47,5508.47,5508.47,5508.47,0,0,0,
2001-03-01_12:14,5512.14,5512.14,5512.14,5512.14,0,0,0,
2001-03-01_12:15,5515.78,5515.78,5515.78,5515.78,0,0,0,
2001-03-01_12:16,5515.78,5515.78,5515.78,5515.78,0,0,0,
2001-03-01_12:17,5521.58,5521.58,5521.58,5521.58,0,0,0,
2001-03-01_12:18,5522.58,5522.58,5522.58,5522.58,0,0,0,
2001-03-01_12:19,5513.93,5513.93,5513.93,5513.93,0,0,0,
2001-03-01_12:20,5516.66,5516.66,5516.66,5516.66,0,0,0,
2001-03-01_12:21,5518.31,5518.31,5518.31,5518.31,0,0,0,
2001-03-01_12:22,5519.84,5519.84,5519.84,5519.84,0,0,0,
2001-03-01_12:23,5517.67,5517.67,5517.67,5517.67,0,0,0,
2001-03-01_12:24,5521.23,5521.23,5521.23,5521.23,0,0,0,
2001-03-01_12:25,5519.02,5519.02,5519.02,5519.02,0,0,0,
2001-03-01_12:26,5516.47,5516.47,5516.47,5516.47,0,0,0,
2001-03-01_12:27,5520.81,5520.81,5520.81,5520.81,0,0,0,
2001-03-01_12:28,5518.67,5518.67,5518.67,5518.67,0,0,0,
2001-03-01_12:29,5518.09,5518.09,5518.09,5518.09,0,0,0,
2001-03-01_12:30,5518.29,5518.29,5518.29,5518.29,0,0,0,
2001-03-01_12:31,5519.37,5519.37,5519.37,5519.37,0,0,0,
2001-03-01_12:32,5523.39,5523.39,5523.39,5523.39,0,0,0,
2001-03-01_12:33,5519.53,5519.53,5519.53,5519.53,0,0,0,
2001-03-01_12:34,5523.30,5523.30,5523.30,5523.30,0,0,0,
2001-03-01_12:35,5521.27,5521.27,5521.27,5521.27,0,0,0,
2001-03-01_12:36,5520.04,5520.04,5520.04,5520.04,0,0,0,
2001-03-01_12:37,5513.42,5513.42,5513.42,5513.42,0,0,0,
2001-03-01_12:38,5515.53,5515.53,5515.53,5515.53,0,0,0,
2001-03-01_12:39,5514.85,5514.85,5514.85,5514.85,0,0,0,
2001-03-01_12:40,5513.39,5513.39,5513.39,5513.39,0,0,0,
2001-03-01_12:41,5515.96,5515.96,5515.96,5515.96,0,0,0,
2001-03-01_12:42,5515.52,5515.52,5515.52,5515.52,0,0,0,
2001-03-01_12:43,5508.57,5508.57,5508.57,5508.57,0,0,0,
2001-03-01_12:44,5505.54,5505.54,5505.54,5505.54,0,0,0,
2001-03-01_12:45,5501.31,5501.31,5501.31,5501.31,0,0,0,
2001-03-01_12:46,5504.47,5504.47,5504.47,5504.47,0,0,0,
2001-03-01_12:47,5504.29,5504.29,5504.29,5504.29,0,0,0,
2001-03-01_12:48,5502.49,5502.49,5502.49,5502.49,0,0,0,
2001-03-01_12:49,5504.04,5504.04,5504.04,5504.04,0,0,0,
2001-03-01_12:50,5504.04,5504.04,5504.04,5504.04,0,0,0,
2001-03-01_12:51,5500.80,5500.80,5500.80,5500.80,0,0,0,
2001-03-01_12:52,5501.26,5501.26,5501.26,5501.26,0,0,0,
2001-03-01_12:53,5502.13,5502.13,5502.13,5502.13,0,0,0,
2001-03-01_12:54,5499.77,5499.77,5499.77,5499.77,0,0,0,
2001-03-01_12:55,5500.06,5500.06,5500.06,5500.06,0,0,0,
2001-03-01_12:56,5504.52,5504.52,5504.52,5504.52,0,0,0,
2001-03-01_12:57,5501.39,5501.39,5501.39,5501.39,0,0,0,
2001-03-01_12:58,5507.15,5507.15,5507.15,5507.15,0,0,0,
2001-03-01_12:59,5495.95,5495.95,5495.95,5495.95,0,0,0,
2001-03-01_13:00,5501.20,5501.20,5501.20,5501.20,0,0,0,
2001-03-01_13:01,5501.86,5501.86,5501.86,5501.86,0,0,0,
2001-03-01_13:02,5502.61,5502.61,5502.61,5502.61,0,0,0,
2001-03-01_13:03,5497.78,5497.78,5497.78,5497.78,0,0,0,
2001-03-01_13:04,5506.39,5506.39,5506.39,5506.39,0,0,0,
2001-03-01_13:05,5500.31,5500.31,5500.31,5500.31,0,0,0,
2001-03-01_13:06,5506.57,5506.57,5506.57,5506.57,0,0,0,
2001-03-01_13:07,5499.73,5499.73,5499.73,5499.73,0,0,0,
2001-03-01_13:08,5489.79,5489.79,5489.79,5489.79,0,0,0,
2001-03-01_13:09,5489.59,5489.59,5489.59,5489.59,0,0,0,
2001-03-01_13:10,5489.96,5489.96,5489.96,5489.96,0,0,0,
2001-03-01_13:11,5488.48,5488.48,5488.48,5488.48,0,0,0,
2001-03-01_13:12,5485.17,5485.17,5485.17,5485.17,0,0,0,
2001-03-01_13:13,5484.04,5484.04,5484.04,5484.04,0,0,0,
2001-03-01_13:14,5478.65,5478.65,5478.65,5478.65,0,0,0,
2001-03-01_13:15,5479.35,5479.35,5479.35,5479.35,0,0,0,
2001-03-01_13:16,5484.50,5484.50,5484.50,5484.50,0,0,0,
2001-03-01_13:17,5487.03,5487.03,5487.03,5487.03,0,0,0,
2001-03-01_13:18,5481.81,5481.81,5481.81,5481.81,0,0,0,
2001-03-01_13:19,5491.08,5491.08,5491.08,5491.08,0,0,0,
2001-03-01_13:20,5488.94,5488.94,5488.94,5488.94,0,0,0,
2001-03-01_13:21,5491.14,5491.14,5491.14,5491.14,0,0,0,
2001-03-01_13:22,5491.06,5491.06,5491.06,5491.06,0,0,0,
2001-03-01_13:23,5498.86,5498.86,5498.86,5498.86,0,0,0,
2001-03-01_13:24,5501.25,5501.25,5501.25,5501.25,0,0,0,
2001-03-01_13:25,5502.00,5502.00,5502.00,5502.00,0,0,0,
2001-03-01_13:26,5506.11,5506.11,5506.11,5506.11,0,0,0,
2001-03-01_13:27,5506.17,5506.17,5506.17,5506.17,0,0,0,
2001-03-01_13:28,5509.30,5509.30,5509.30,5509.30,0,0,0,
2001-03-01_13:29,5502.22,5502.22,5502.22,5502.22,0,0,0,
2001-03-01_13:30,5499.86,5499.86,5499.86,5499.86,0,0,0,
2001-03-02_09:01,5536.19,5536.19,5536.19,5536.19,0,0,0,
2001-03-02_09:02,5547.30,5547.30,5547.30,5547.30,0,0,0,
2001-03-02_09:03,5561.38,5561.38,5561.38,5561.38,0,0,0,
2001-03-02_09:04,5558.24,5558.24,5558.24,5558.24,0,0,0,
2001-03-02_09:05,5552.85,5552.85,5552.85,5552.85,0,0,0,
2001-03-02_09:06,5545.95,5545.95,5545.95,5545.95,0,0,0,
2001-03-02_09:07,5542.44,5542.44,5542.44,5542.44,0,0,0,
2001-03-02_09:08,5537.28,5537.28,5537.28,5537.28,0,0,0,
2001-03-02_09:09,5535.06,5535.06,5535.06,5535.06,0,0,0,
2001-03-02_09:10,5533.84,5533.84,5533.84,5533.84,0,0,0,
2001-03-02_09:11,5535.96,5535.96,5535.96,5535.96,0,0,0,
2001-03-02_09:12,5536.71,5536.71,5536.71,5536.71,0,0,0,
2001-03-02_09:13,5538.30,5538.30,5538.30,5538.30,0,0,0,
2001-03-02_09:14,5543.77,5543.77,5543.77,5543.77,0,0,0,
2001-03-02_09:15,5542.21,5542.21,5542.21,5542.21,0,0,0,
2001-03-02_09:16,5532.49,5532.49,5532.49,5532.49,0,0,0,
2001-03-02_09:17,5532.32,5532.32,5532.32,5532.32,0,0,0,
2001-03-02_09:18,5527.74,5527.74,5527.74,5527.74,0,0,0,
2001-03-02_09:19,5528.25,5528.25,5528.25,5528.25,0,0,0,
2001-03-02_09:20,5520.18,5520.18,5520.18,5520.18,0,0,0,
2001-03-02_09:21,5514.46,5514.46,5514.46,5514.46,0,0,0,
2001-03-02_09:22,5506.63,5506.63,5506.63,5506.63,0,0,0,
2001-03-02_09:23,5505.76,5505.76,5505.76,5505.76,0,0,0,
2001-03-02_09:24,5496.14,5496.14,5496.14,5496.14,0,0,0,
2001-03-02_09:25,5499.98,5499.98,5499.98,5499.98,0,0,0,
2001-03-02_09:26,5496.74,5496.74,5496.74,5496.74,0,0,0,
2001-03-02_09:27,5502.63,5502.63,5502.63,5502.63,0,0,0,
2001-03-02_09:28,5506.72,5506.72,5506.72,5506.72,0,0,0,
2001-03-02_09:29,5501.25,5501.25,5501.25,5501.25,0,0,0,
2001-03-02_09:30,5511.91,5511.91,5511.91,5511.91,0,0,0,
2001-03-02_09:31,5507.20,5507.20,5507.20,5507.20,0,0,0,
2001-03-02_09:32,5511.28,5511.28,5511.28,5511.28,0,0,0,
2001-03-02_09:33,5514.98,5514.98,5514.98,5514.98,0,0,0,
2001-03-02_09:34,5514.48,5514.48,5514.48,5514.48,0,0,0,
2001-03-02_09:35,5509.25,5509.25,5509.25,5509.25,0,0,0,
2001-03-02_09:36,5510.68,5510.68,5510.68,5510.68,0,0,0,
2001-03-02_09:37,5507.30,5507.30,5507.30,5507.30,0,0,0,
2001-03-02_09:38,5507.43,5507.43,5507.43,5507.43,0,0,0,
2001-03-02_09:39,5501.04,5501.04,5501.04,5501.04,0,0,0,
2001-03-02_09:40,5498.95,5498.95,5498.95,5498.95,0,0,0,
2001-03-02_09:41,5497.89,5497.89,5497.89,5497.89,0,0,0,
2001-03-02_09:42,5495.14,5495.14,5495.14,5495.14,0,0,0,
2001-03-02_09:43,5492.56,5492.56,5492.56,5492.56,0,0,0,
2001-03-02_09:44,5493.06,5493.06,5493.06,5493.06,0,0,0,
2001-03-02_09:45,5486.67,5486.67,5486.67,5486.67,0,0,0,
2001-03-02_09:46,5484.16,5484.16,5484.16,5484.16,0,0,0,
2001-03-02_09:47,5477.66,5477.66,5477.66,5477.66,0,0,0,
2001-03-02_09:48,5471.62,5471.62,5471.62,5471.62,0,0,0,
2001-03-02_09:49,5472.30,5472.30,5472.30,5472.30,0,0,0,
2001-03-02_09:50,5473.26,5473.26,5473.26,5473.26,0,0,0,
2001-03-02_09:51,5472.76,5472.76,5472.76,5472.76,0,0,0,
2001-03-02_09:52,5474.30,5474.30,5474.30,5474.30,0,0,0,
2001-03-02_09:53,5477.79,5477.79,5477.79,5477.79,0,0,0,
2001-03-02_09:54,5482.18,5482.18,5482.18,5482.18,0,0,0,
2001-03-02_09:55,5483.33,5483.33,5483.33,5483.33,0,0,0,
2001-03-02_09:56,5490.14,5490.14,5490.14,5490.14,0,0,0,
2001-03-02_09:57,5493.21,5493.21,5493.21,5493.21,0,0,0,
2001-03-02_09:58,5498.54,5498.54,5498.54,5498.54,0,0,0,
2001-03-02_09:59,5502.95,5502.95,5502.95,5502.95,0,0,0,
2001-03-02_10:00,5502.27,5502.27,5502.27,5502.27,0,0,0,
2001-03-02_10:01,5506.55,5506.55,5506.55,5506.55,0,0,0,
2001-03-02_10:02,5508.63,5508.63,5508.63,5508.63,0,0,0,
2001-03-02_10:03,5510.99,5510.99,5510.99,5510.99,0,0,0,
2001-03-02_10:04,5517.58,5517.58,5517.58,5517.58,0,0,0,
2001-03-02_10:05,5519.73,5519.73,5519.73,5519.73,0,0,0,
2001-03-02_10:06,5524.13,5524.13,5524.13,5524.13,0,0,0,
2001-03-02_10:07,5526.30,5526.30,5526.30,5526.30,0,0,0,
2001-03-02_10:08,5529.45,5529.45,5529.45,5529.45,0,0,0,
2001-03-02_10:09,5528.74,5528.74,5528.74,5528.74,0,0,0,
2001-03-02_10:10,5530.68,5530.68,5530.68,5530.68,0,0,0,
2001-03-02_10:11,5532.56,5532.56,5532.56,5532.56,0,0,0,
2001-03-02_10:12,5528.69,5528.69,5528.69,5528.69,0,0,0,
2001-03-02_10:13,5523.71,5523.71,5523.71,5523.71,0,0,0,
2001-03-02_10:14,5520.35,5520.35,5520.35,5520.35,0,0,0,
2001-03-02_10:15,5517.82,5517.82,5517.82,5517.82,0,0,0,
2001-03-02_10:16,5512.99,5512.99,5512.99,5512.99,0,0,0,
2001-03-02_10:17,5513.52,5513.52,5513.52,5513.52,0,0,0,
2001-03-02_10:18,5511.12,5511.12,5511.12,5511.12,0,0,0,
2001-03-02_10:19,5515.56,5515.56,5515.56,5515.56,0,0,0,
2001-03-02_10:20,5514.54,5514.54,5514.54,5514.54,0,0,0,
2001-03-02_10:21,5522.85,5522.85,5522.85,5522.85,0,0,0,
2001-03-02_10:22,5524.76,5524.76,5524.76,5524.76,0,0,0,
2001-03-02_10:23,5528.90,5528.90,5528.90,5528.90,0,0,0,
2001-03-02_10:24,5528.01,5528.01,5528.01,5528.01,0,0,0,
2001-03-02_10:25,5536.10,5536.10,5536.10,5536.10,0,0,0,
2001-03-02_10:26,5534.77,5534.77,5534.77,5534.77,0,0,0,
2001-03-02_10:27,5535.66,5535.66,5535.66,5535.66,0,0,0,
2001-03-02_10:28,5532.49,5532.49,5532.49,5532.49,0,0,0,
2001-03-02_10:29,5538.81,5538.81,5538.81,5538.81,0,0,0,
2001-03-02_10:30,5538.00,5538.00,5538.00,5538.00,0,0,0,
2001-03-02_10:31,5536.25,5536.25,5536.25,5536.25,0,0,0,
2001-03-02_10:32,5532.96,5532.96,5532.96,5532.96,0,0,0,
2001-03-02_10:33,5534.96,5534.96,5534.96,5534.96,0,0,0,
2001-03-02_10:34,5535.23,5535.23,5535.23,5535.23,0,0,0,
2001-03-02_10:35,5531.98,5531.98,5531.98,5531.98,0,0,0,
2001-03-02_10:36,5533.37,5533.37,5533.37,5533.37,0,0,0,
2001-03-02_10:37,5528.02,5528.02,5528.02,5528.02,0,0,0,
2001-03-02_10:38,5532.52,5532.52,5532.52,5532.52,0,0,0,
2001-03-02_10:39,5527.98,5527.98,5527.98,5527.98,0,0,0,
2001-03-02_10:40,5526.23,5526.23,5526.23,5526.23,0,0,0,
2001-03-02_10:41,5521.72,5521.72,5521.72,5521.72,0,0,0,
2001-03-02_10:42,5526.29,5526.29,5526.29,5526.29,0,0,0,
2001-03-02_10:43,5518.34,5518.34,5518.34,5518.34,0,0,0,
2001-03-02_10:44,5523.53,5523.53,5523.53,5523.53,0,0,0,
2001-03-02_10:45,5527.40,5527.40,5527.40,5527.40,0,0,0,
2001-03-02_10:46,5527.59,5527.59,5527.59,5527.59,0,0,0,
2001-03-02_10:47,5526.47,5526.47,5526.47,5526.47,0,0,0,
2001-03-02_10:48,5522.01,5522.01,5522.01,5522.01,0,0,0,
2001-03-02_10:49,5525.10,5525.10,5525.10,5525.10,0,0,0,
2001-03-02_10:50,5522.34,5522.34,5522.34,5522.34,0,0,0,
2001-03-02_10:51,5517.05,5517.05,5517.05,5517.05,0,0,0,
2001-03-02_10:52,5520.14,5520.14,5520.14,5520.14,0,0,0,
2001-03-02_10:53,5520.24,5520.24,5520.24,5520.24,0,0,0,
2001-03-02_10:54,5519.49,5519.49,5519.49,5519.49,0,0,0,
2001-03-02_10:55,5509.20,5509.20,5509.20,5509.20,0,0,0,
2001-03-02_10:56,5508.15,5508.15,5508.15,5508.15,0,0,0,
2001-03-02_10:57,5509.27,5509.27,5509.27,5509.27,0,0,0,
2001-03-02_10:58,5508.58,5508.58,5508.58,5508.58,0,0,0,
2001-03-02_10:59,5507.35,5507.35,5507.35,5507.35,0,0,0,
2001-03-02_11:00,5509.22,5509.22,5509.22,5509.22,0,0,0,
2001-03-02_11:01,5509.98,5509.98,5509.98,5509.98,0,0,0,
2001-03-02_11:02,5512.59,5512.59,5512.59,5512.59,0,0,0,
2001-03-02_11:03,5515.10,5515.10,5515.10,5515.10,0,0,0,
2001-03-02_11:04,5516.02,5516.02,5516.02,5516.02,0,0,0,
2001-03-02_11:05,5517.57,5517.57,5517.57,5517.57,0,0,0,
2001-03-02_11:06,5516.04,5516.04,5516.04,5516.04,0,0,0,
2001-03-02_11:07,5513.63,5513.63,5513.63,5513.63,0,0,0,
2001-03-02_11:08,5519.23,5519.23,5519.23,5519.23,0,0,0,
2001-03-02_11:09,5518.52,5518.52,5518.52,5518.52,0,0,0,
2001-03-02_11:10,5519.12,5519.12,5519.12,5519.12,0,0,0,
2001-03-02_11:11,5512.88,5512.88,5512.88,5512.88,0,0,0,
2001-03-02_11:12,5518.66,5518.66,5518.66,5518.66,0,0,0,
2001-03-02_11:13,5515.43,5515.43,5515.43,5515.43,0,0,0,
2001-03-02_11:14,5514.03,5514.03,5514.03,5514.03,0,0,0,
2001-03-02_11:15,5511.03,5511.03,5511.03,5511.03,0,0,0,
2001-03-02_11:16,5515.59,5515.59,5515.59,5515.59,0,0,0,
2001-03-02_11:17,5509.79,5509.79,5509.79,5509.79,0,0,0,
2001-03-02_11:18,5509.44,5509.44,5509.44,5509.44,0,0,0,
2001-03-02_11:19,5510.92,5510.92,5510.92,5510.92,0,0,0,
2001-03-02_11:20,5508.38,5508.38,5508.38,5508.38,0,0,0,
2001-03-02_11:21,5507.12,5507.12,5507.12,5507.12,0,0,0,
2001-03-02_11:22,5505.97,5505.97,5505.97,5505.97,0,0,0,
2001-03-02_11:23,5506.43,5506.43,5506.43,5506.43,0,0,0,
2001-03-02_11:24,5503.52,5503.52,5503.52,5503.52,0,0,0,
2001-03-02_11:25,5502.09,5502.09,5502.09,5502.09,0,0,0,
2001-03-02_11:26,5505.15,5505.15,5505.15,5505.15,0,0,0,
2001-03-02_11:27,5503.85,5503.85,5503.85,5503.85,0,0,0,
2001-03-02_11:28,5504.13,5504.13,5504.13,5504.13,0,0,0,
2001-03-02_11:29,5501.82,5501.82,5501.82,5501.82,0,0,0,
2001-03-02_11:30,5505.57,5505.57,5505.57,5505.57,0,0,0,
2001-03-02_11:31,5506.75,5506.75,5506.75,5506.75,0,0,0,
2001-03-02_11:32,5507.44,5507.44,5507.44,5507.44,0,0,0,
2001-03-02_11:33,5504.89,5504.89,5504.89,5504.89,0,0,0,
2001-03-02_11:34,5505.85,5505.85,5505.85,5505.85,0,0,0,
2001-03-02_11:35,5508.81,5508.81,5508.81,5508.81,0,0,0,
2001-03-02_11:36,5508.79,5508.79,5508.79,5508.79,0,0,0,
2001-03-02_11:37,5506.44,5506.44,5506.44,5506.44,0,0,0,
2001-03-02_11:38,5509.69,5509.69,5509.69,5509.69,0,0,0,
2001-03-02_11:39,5514.03,5514.03,5514.03,5514.03,0,0,0,
2001-03-02_11:40,5515.43,5515.43,5515.43,5515.43,0,0,0,
2001-03-02_11:41,5515.79,5515.79,5515.79,5515.79,0,0,0,
2001-03-02_11:42,5517.15,5517.15,5517.15,5517.15,0,0,0,
2001-03-02_11:43,5515.55,5515.55,5515.55,5515.55,0,0,0,
2001-03-02_11:44,5519.77,5519.77,5519.77,5519.77,0,0,0,
2001-03-02_11:45,5517.56,5517.56,5517.56,5517.56,0,0,0,
2001-03-02_11:46,5519.97,5519.97,5519.97,5519.97,0,0,0,
2001-03-02_11:47,5517.22,5517.22,5517.22,5517.22,0,0,0,
2001-03-02_11:48,5516.01,5516.01,5516.01,5516.01,0,0,0,
2001-03-02_11:49,5519.79,5519.79,5519.79,5519.79,0,0,0,
2001-03-02_11:50,5515.27,5515.27,5515.27,5515.27,0,0,0,
2001-03-02_11:51,5518.34,5518.34,5518.34,5518.34,0,0,0,
2001-03-02_11:52,5515.71,5515.71,5515.71,5515.71,0,0,0,
2001-03-02_11:53,5514.94,5514.94,5514.94,5514.94,0,0,0,
2001-03-02_11:54,5515.71,5515.71,5515.71,5515.71,0,0,0,
2001-03-02_11:55,5510.79,5510.79,5510.79,5510.79,0,0,0,
2001-03-02_11:56,5515.83,5515.83,5515.83,5515.83,0,0,0,
2001-03-02_11:57,5514.43,5514.43,5514.43,5514.43,0,0,0,
2001-03-02_11:58,5511.61,5511.61,5511.61,5511.61,0,0,0,
2001-03-02_11:59,5515.47,5515.47,5515.47,5515.47,0,0,0,
2001-03-02_12:00,5513.64,5513.64,5513.64,5513.64,0,0,0,
2001-03-02_12:01,5516.15,5516.15,5516.15,5516.15,0,0,0,
2001-03-02_12:02,5518.69,5518.69,5518.69,5518.69,0,0,0,
2001-03-02_12:03,5519.62,5519.62,5519.62,5519.62,0,0,0,
2001-03-02_12:04,5519.06,5519.06,5519.06,5519.06,0,0,0,
2001-03-02_12:05,5520.56,5520.56,5520.56,5520.56,0,0,0,
2001-03-02_12:06,5517.94,5517.94,5517.94,5517.94,0,0,0,
2001-03-02_12:07,5518.88,5518.88,5518.88,5518.88,0,0,0,
2001-03-02_12:08,5519.65,5519.65,5519.65,5519.65,0,0,0,
2001-03-02_12:09,5519.90,5519.90,5519.90,5519.90,0,0,0,
2001-03-02_12:10,5524.29,5524.29,5524.29,5524.29,0,0,0,
2001-03-02_12:11,5524.76,5524.76,5524.76,5524.76,0,0,0,
2001-03-02_12:12,5526.70,5526.70,5526.70,5526.70,0,0,0,
2001-03-02_12:13,5527.38,5527.38,5527.38,5527.38,0,0,0,
2001-03-02_12:14,5527.90,5527.90,5527.90,5527.90,0,0,0,
2001-03-02_12:15,5530.85,5530.85,5530.85,5530.85,0,0,0,
2001-03-02_12:16,5532.20,5532.20,5532.20,5532.20,0,0,0,
2001-03-02_12:17,5530.83,5530.83,5530.83,5530.83,0,0,0,
2001-03-02_12:18,5530.62,5530.62,5530.62,5530.62,0,0,0,
2001-03-02_12:19,5524.77,5524.77,5524.77,5524.77,0,0,0,
2001-03-02_12:20,5528.99,5528.99,5528.99,5528.99,0,0,0,
2001-03-02_12:21,5528.89,5528.89,5528.89,5528.89,0,0,0,
2001-03-02_12:22,5526.43,5526.43,5526.43,5526.43,0,0,0,
2001-03-02_12:23,5528.11,5528.11,5528.11,5528.11,0,0,0,
2001-03-02_12:24,5526.51,5526.51,5526.51,5526.51,0,0,0,
2001-03-02_12:25,5523.04,5523.04,5523.04,5523.04,0,0,0,
2001-03-02_12:26,5529.03,5529.03,5529.03,5529.03,0,0,0,
2001-03-02_12:27,5523.78,5523.78,5523.78,5523.78,0,0,0,
2001-03-02_12:28,5523.63,5523.63,5523.63,5523.63,0,0,0,
2001-03-02_12:29,5520.94,5520.94,5520.94,5520.94,0,0,0,
2001-03-02_12:30,5523.96,5523.96,5523.96,5523.96,0,0,0,
2001-03-02_12:31,5520.76,5520.76,5520.76,5520.76,0,0,0,
2001-03-02_12:32,5517.94,5517.94,5517.94,5517.94,0,0,0,
2001-03-02_12:33,5519.63,5519.63,5519.63,5519.63,0,0,0,
2001-03-02_12:34,5519.08,5519.08,5519.08,5519.08,0,0,0,
2001-03-02_12:35,5520.80,5520.80,5520.80,5520.80,0,0,0,
2001-03-02_12:36,5512.35,5512.35,5512.35,5512.35,0,0,0,
2001-03-02_12:37,5511.51,5511.51,5511.51,5511.51,0,0,0,
2001-03-02_12:38,5508.36,5508.36,5508.36,5508.36,0,0,0,
2001-03-02_12:39,5500.55,5500.55,5500.55,5500.55,0,0,0,
2001-03-02_12:40,5504.01,5504.01,5504.01,5504.01,0,0,0,
2001-03-02_12:41,5499.44,5499.44,5499.44,5499.44,0,0,0,
2001-03-02_12:42,5499.76,5499.76,5499.76,5499.76,0,0,0,
2001-03-02_12:43,5499.75,5499.75,5499.75,5499.75,0,0,0,
2001-03-02_12:44,5501.06,5501.06,5501.06,5501.06,0,0,0,
2001-03-02_12:45,5504.21,5504.21,5504.21,5504.21,0,0,0,
2001-03-02_12:46,5505.65,5505.65,5505.65,5505.65,0,0,0,
2001-03-02_12:47,5503.01,5503.01,5503.01,5503.01,0,0,0,
2001-03-02_12:48,5502.51,5502.51,5502.51,5502.51,0,0,0,
2001-03-02_12:49,5506.21,5506.21,5506.21,5506.21,0,0,0,
2001-03-02_12:50,5509.97,5509.97,5509.97,5509.97,0,0,0,
2001-03-02_12:51,5509.13,5509.13,5509.13,5509.13,0,0,0,
2001-03-02_12:52,5508.86,5508.86,5508.86,5508.86,0,0,0,
2001-03-02_12:53,5512.16,5512.16,5512.16,5512.16,0,0,0,
2001-03-02_12:54,5513.02,5513.02,5513.02,5513.02,0,0,0,
2001-03-02_12:55,5507.40,5507.40,5507.40,5507.40,0,0,0,
2001-03-02_12:56,5513.25,5513.25,5513.25,5513.25,0,0,0,
2001-03-02_12:57,5514.26,5514.26,5514.26,5514.26,0,0,0,
2001-03-02_12:58,5505.19,5505.19,5505.19,5505.19,0,0,0,
2001-03-02_12:59,5507.63,5507.63,5507.63,5507.63,0,0,0,
2001-03-02_13:00,5505.79,5505.79,5505.79,5505.79,0,0,0,
2001-03-02_13:01,5507.44,5507.44,5507.44,5507.44,0,0,0,
2001-03-02_13:02,5505.66,5505.66,5505.66,5505.66,0,0,0,
2001-03-02_13:03,5503.73,5503.73,5503.73,5503.73,0,0,0,
2001-03-02_13:04,5500.34,5500.34,5500.34,5500.34,0,0,0,
2001-03-02_13:05,5501.90,5501.90,5501.90,5501.90,0,0,0,
2001-03-02_13:06,5504.49,5504.49,5504.49,5504.49,0,0,0,
2001-03-02_13:07,5498.06,5498.06,5498.06,5498.06,0,0,0,
2001-03-02_13:08,5492.66,5492.66,5492.66,5492.66,0,0,0,
2001-03-02_13:09,5491.90,5491.90,5491.90,5491.90,0,0,0,
2001-03-02_13:10,5488.19,5488.19,5488.19,5488.19,0,0,0,
2001-03-02_13:11,5489.52,5489.52,5489.52,5489.52,0,0,0,
2001-03-02_13:12,5485.27,5485.27,5485.27,5485.27,0,0,0,
2001-03-02_13:13,5484.68,5484.68,5484.68,5484.68,0,0,0,
2001-03-02_13:14,5484.72,5484.72,5484.72,5484.72,0,0,0,
2001-03-02_13:15,5485.07,5485.07,5485.07,5485.07,0,0,0,
2001-03-02_13:16,5494.43,5494.43,5494.43,5494.43,0,0,0,
2001-03-02_13:17,5497.79,5497.79,5497.79,5497.79,0,0,0,
2001-03-02_13:18,5498.36,5498.36,5498.36,5498.36,0,0,0,
2001-03-02_13:19,5498.53,5498.53,5498.53,5498.53,0,0,0,
2001-03-02_13:20,5504.95,5504.95,5504.95,5504.95,0,0,0,
2001-03-02_13:21,5503.06,5503.06,5503.06,5503.06,0,0,0,
2001-03-02_13:22,5502.79,5502.79,5502.79,5502.79,0,0,0,
2001-03-02_13:23,5500.44,5500.44,5500.44,5500.44,0,0,0,
2001-03-02_13:24,5504.68,5504.68,5504.68,5504.68,0,0,0,
2001-03-02_13:25,5498.01,5498.01,5498.01,5498.01,0,0,0,
2001-03-02_13:26,5496.19,5496.19,5496.19,5496.19,0,0,0,
2001-03-02_13:27,5494.80,5494.80,5494.80,5494.80,0,0,0,
2001-03-02_13:28,5490.72,5490.72,5490.72,5490.72,0,0,0,
2001-03-02_13:29,5494.28,5494.28,5494.28,5494.28,0,0,0,
2001-03-02_13:30,5499.54,5499.54,5499.54,5499.54,0,0,0,
2001-03-05_09:01,5506.60,5506.60,5506.60,5506.60,0,0,0,
2001-03-05_09:02,5514.78,5514.78,5514.78,5514.78,0,0,0,
2001-03-05_09:03,5517.31,5517.31,5517.31,5517.31,0,0,0,
2001-03-05_09:04,5526.40,5526.40,5526.40,5526.40,0,0,0,
2001-03-05_09:05,5517.37,5517.37,5517.37,5517.37,0,0,0,
2001-03-05_09:06,5514.14,5514.14,5514.14,5514.14,0,0,0,
2001-03-05_09:07,5512.86,5512.86,5512.86,5512.86,0,0,0,
2001-03-05_09:08,5513.39,5513.39,5513.39,5513.39,0,0,0,
2001-03-05_09:09,5505.30,5505.30,5505.30,5505.30,0,0,0,
2001-03-05_09:10,5508.94,5508.94,5508.94,5508.94,0,0,0,
2001-03-05_09:11,5505.57,5505.57,5505.57,5505.57,0,0,0,
2001-03-05_09:12,5505.08,5505.08,5505.08,5505.08,0,0,0,
2001-03-05_09:13,5504.29,5504.29,5504.29,5504.29,0,0,0,
2001-03-05_09:14,5492.30,5492.30,5492.30,5492.30,0,0,0,
2001-03-05_09:15,5488.61,5488.61,5488.61,5488.61,0,0,0,
2001-03-05_09:16,5487.97,5487.97,5487.97,5487.97,0,0,0,
2001-03-05_09:17,5484.54,5484.54,5484.54,5484.54,0,0,0,
2001-03-05_09:18,5477.84,5477.84,5477.84,5477.84,0,0,0,
2001-03-05_09:19,5474.19,5474.19,5474.19,5474.19,0,0,0,
2001-03-05_09:20,5473.01,5473.01,5473.01,5473.01,0,0,0,
2001-03-05_09:21,5475.65,5475.65,5475.65,5475.65,0,0,0,
2001-03-05_09:22,5480.64,5480.64,5480.64,5480.64,0,0,0,
2001-03-05_09:23,5485.37,5485.37,5485.37,5485.37,0,0,0,
2001-03-05_09:24,5491.62,5491.62,5491.62,5491.62,0,0,0,
2001-03-05_09:25,5493.96,5493.96,5493.96,5493.96,0,0,0,
2001-03-05_09:26,5497.80,5497.80,5497.80,5497.80,0,0,0,
2001-03-05_09:27,5502.51,5502.51,5502.51,5502.51,0,0,0,
2001-03-05_09:28,5503.41,5503.41,5503.41,5503.41,0,0,0,
2001-03-05_09:29,5506.63,5506.63,5506.63,5506.63,0,0,0,
2001-03-05_09:30,5505.07,5505.07,5505.07,5505.07,0,0,0,
2001-03-05_09:31,5503.66,5503.66,5503.66,5503.66,0,0,0,
2001-03-05_09:32,5509.17,5509.17,5509.17,5509.17,0,0,0,
2001-03-05_09:33,5507.26,5507.26,5507.26,5507.26,0,0,0,
2001-03-05_09:34,5510.42,5510.42,5510.42,5510.42,0,0,0,
2001-03-05_09:35,5505.30,5505.30,5505.30,5505.30,0,0,0,
2001-03-05_09:36,5508.26,5508.26,5508.26,5508.26,0,0,0,
2001-03-05_09:37,5506.21,5506.21,5506.21,5506.21,0,0,0,
2001-03-05_09:38,5506.38,5506.38,5506.38,5506.38,0,0,0,
2001-03-05_09:39,5507.80,5507.80,5507.80,5507.80,0,0,0,
2001-03-05_09:40,5506.05,5506.05,5506.05,5506.05,0,0,0,
2001-03-05_09:41,5507.64,5507.64,5507.64,5507.64,0,0,0,
2001-03-05_09:42,5509.25,5509.25,5509.25,5509.25,0,0,0,
2001-03-05_09:43,5510.25,5510.25,5510.25,5510.25,0,0,0,
2001-03-05_09:44,5511.46,5511.46,5511.46,5511.46,0,0,0,
2001-03-05_09:45,5514.80,5514.80,5514.80,5514.80,0,0,0,
2001-03-05_09:46,5517.64,5517.64,5517.64,5517.64,0,0,0,
2001-03-05_09:47,5519.87,5519.87,5519.87,5519.87,0,0,0,
2001-03-05_09:48,5525.56,5525.56,5525.56,5525.56,0,0,0,
2001-03-05_09:49,5524.37,5524.37,5524.37,5524.37,0,0,0,
2001-03-05_09:50,5530.22,5530.22,5530.22,5530.22,0,0,0,
2001-03-05_09:51,5532.32,5532.32,5532.32,5532.32,0,0,0,
2001-03-05_09:52,5535.17,5535.17,5535.17,5535.17,0,0,0,
2001-03-05_09:53,5536.97,5536.97,5536.97,5536.97,0,0,0,
2001-03-05_09:54,5532.68,5532.68,5532.68,5532.68,0,0,0,
2001-03-05_09:55,5536.61,5536.61,5536.61,5536.61,0,0,0,
2001-03-05_09:56,5528.47,5528.47,5528.47,5528.47,0,0,0,
2001-03-05_09:57,5527.41,5527.41,5527.41,5527.41,0,0,0,
2001-03-05_09:58,5522.26,5522.26,5522.26,5522.26,0,0,0,
2001-03-05_09:59,5522.92,5522.92,5522.92,5522.92,0,0,0,
2001-03-05_10:00,5518.87,5518.87,5518.87,5518.87,0,0,0,
2001-03-05_10:01,5523.62,5523.62,5523.62,5523.62,0,0,0,
2001-03-05_10:02,5517.01,5517.01,5517.01,5517.01,0,0,0,
2001-03-05_10:03,5521.61,5521.61,5521.61,5521.61,0,0,0,
2001-03-05_10:04,5523.11,5523.11,5523.11,5523.11,0,0,0,
2001-03-05_10:05,5517.85,5517.85,5517.85,5517.85,0,0,0,
2001-03-05_10:06,5522.49,5522.49,5522.49,5522.49,0,0,0,
2001-03-05_10:07,5518.47,5518.47,5518.47,5518.47,0,0,0,
2001-03-05_10:08,5520.25,5520.25,5520.25,5520.25,0,0,0,
2001-03-05_10:09,5515.82,5515.82,5515.82,5515.82,0,0,0,
2001-03-05_10:10,5512.42,5512.42,5512.42,5512.42,0,0,0,
2001-03-05_10:11,5518.64,5518.64,5518.64,5518.64,0,0,0,
2001-03-05_10:12,5518.16,5518.16,5518.16,5518.16,0,0,0,
2001-03-05_10:13,5513.10,5513.10,5513.10,5513.10,0,0,0,
2001-03-05_10:14,5516.24,5516.24,5516.24,5516.24,0,0,0,
2001-03-05_10:15,5519.46,5519.46,5519.46,5519.46,0,0,0,
2001-03-05_10:16,5521.04,5521.04,5521.04,5521.04,0,0,0,
2001-03-05_10:17,5522.07,5522.07,5522.07,5522.07,0,0,0,
2001-03-05_10:18,5524.12,5524.12,5524.12,5524.12,0,0,0,
2001-03-05_10:19,5525.31,5525.31,5525.31,5525.31,0,0,0,
2001-03-05_10:20,5526.02,5526.02,5526.02,5526.02,0,0,0,
2001-03-05_10:21,5527.09,5527.09,5527.09,5527.09,0,0,0,
2001-03-05_10:22,5531.34,5531.34,5531.34,5531.34,0,0,0,
2001-03-05_10:23,5528.82,5528.82,5528.82,5528.82,0,0,0,
2001-03-05_10:24,5529.81,5529.81,5529.81,5529.81,0,0,0,
2001-03-05_10:25,5527.54,5527.54,5527.54,5527.54,0,0,0,
2001-03-05_10:26,5526.22,5526.22,5526.22,5526.22,0,0,0,
2001-03-05_10:27,5526.83,5526.83,5526.83,5526.83,0,0,0,
2001-03-05_10:28,5523.06,5523.06,5523.06,5523.06,0,0,0,
2001-03-05_10:29,5520.13,5520.13,5520.13,5520.13,0,0,0,
2001-03-05_10:30,5526.56,5526.56,5526.56,5526.56,0,0,0,
2001-03-05_10:31,5519.79,5519.79,5519.79,5519.79,0,0,0,
2001-03-05_10:32,5517.47,5517.47,5517.47,5517.47,0,0,0,
2001-03-05_10:33,5525.16,5525.16,5525.16,5525.16,0,0,0,
2001-03-05_10:34,5522.35,5522.35,5522.35,5522.35,0,0,0,
2001-03-05_10:35,5520.52,5520.52,5520.52,5520.52,0,0,0,
2001-03-05_10:36,5521.56,5521.56,5521.56,5521.56,0,0,0,
2001-03-05_10:37,5525.17,5525.17,5525.17,5525.17,0,0,0,
2001-03-05_10:38,5521.56,5521.56,5521.56,5521.56,0,0,0,
2001-03-05_10:39,5526.48,5526.48,5526.48,5526.48,0,0,0,
2001-03-05_10:40,5528.66,5528.66,5528.66,5528.66,0,0,0,
2001-03-05_10:41,5528.53,5528.53,5528.53,5528.53,0,0,0,
2001-03-05_10:42,5533.19,5533.19,5533.19,5533.19,0,0,0,
2001-03-05_10:43,5533.96,5533.96,5533.96,5533.96,0,0,0,
2001-03-05_10:44,5531.48,5531.48,5531.48,5531.48,0,0,0,
2001-03-05_10:45,5535.11,5535.11,5535.11,5535.11,0,0,0,
2001-03-05_10:46,5536.65,5536.65,5536.65,5536.65,0,0,0,
2001-03-05_10:47,5536.42,5536.42,5536.42,5536.42,0,0,0,
2001-03-05_10:48,5537.51,5537.51,5537.51,5537.51,0,0,0,
2001-03-05_10:49,5534.74,5534.74,5534.74,5534.74,0,0,0,
2001-03-05_10:50,5534.83,5534.83,5534.83,5534.83,0,0,0,
2001-03-05_10:51,5532.02,5532.02,5532.02,5532.02,0,0,0,
2001-03-05_10:52,5533.38,5533.38,5533.38,5533.38,0,0,0,
2001-03-05_10:53,5533.22,5533.22,5533.22,5533.22,0,0,0,
2001-03-05_10:54,5534.69,5534.69,5534.69,5534.69,0,0,0,
2001-03-05_10:55,5534.77,5534.77,5534.77,5534.77,0,0,0,
2001-03-05_10:56,5532.71,5532.71,5532.71,5532.71,0,0,0,
2001-03-05_10:57,5533.76,5533.76,5533.76,5533.76,0,0,0,
2001-03-05_10:58,5534.25,5534.25,5534.25,5534.25,0,0,0,
2001-03-05_10:59,5535.31,5535.31,5535.31,5535.31,0,0,0,
2001-03-05_11:00,5533.08,5533.08,5533.08,5533.08,0,0,0,
2001-03-05_11:01,5533.79,5533.79,5533.79,5533.79,0,0,0,
2001-03-05_11:02,5534.43,5534.43,5534.43,5534.43,0,0,0,
2001-03-05_11:03,5533.39,5533.39,5533.39,5533.39,0,0,0,
2001-03-05_11:04,5532.88,5532.88,5532.88,5532.88,0,0,0,
2001-03-05_11:05,5535.88,5535.88,5535.88,5535.88,0,0,0,
2001-03-05_11:06,5535.64,5535.64,5535.64,5535.64,0,0,0,
2001-03-05_11:07,5533.02,5533.02,5533.02,5533.02,0,0,0,
2001-03-05_11:08,5535.07,5535.07,5535.07,5535.07,0,0,0,
2001-03-05_11:09,5533.37,5533.37,5533.37,5533.37,0,0,0,
2001-03-05_11:10,5539.48,5539.48,5539.48,5539.48,0,0,0,
2001-03-05_11:11,5536.85,5536.85,5536.85,5536.85,0,0,0,
2001-03-05_11:12,5537.64,5537.64,5537.64,5537.64,0,0,0,
2001-03-05_11:13,5539.52,5539.52,5539.52,5539.52,0,0,0,
2001-03-05_11:14,5534.76,5534.76,5534.76,5534.76,0,0,0,
2001-03-05_11:15,5539.94,5539.94,5539.94,5539.94,0,0,0,
2001-03-05_11:16,5538.30,5538.30,5538.30,5538.30,0,0,0,
2001-03-05_11:17,5540.64,5540.64,5540.64,5540.64,0,0,0,
2001-03-05_11:18,5538.64,5538.64,5538.64,5538.64,0,0,0,
2001-03-05_11:19,5536.85,5536.85,5536.85,5536.85,0,0,0,
2001-03-05_11:20,5538.62,5538.62,5538.62,5538.62,0,0,0,
2001-03-05_11:21,5538.54,5538.54,5538.54,5538.54,0,0,0,
2001-03-05_11:22,5540.47,5540.47,5540.47,5540.47,0,0,0,
2001-03-05_11:23,5543.53,5543.53,5543.53,5543.53,0,0,0,
2001-03-05_11:24,5544.44,5544.44,5544.44,5544.44,0,0,0,
2001-03-05_11:25,5549.09,5549.09,5549.09,5549.09,0,0,0,
2001-03-05_11:26,5555.69,5555.69,5555.69,5555.69,0,0,0,
2001-03-05_11:27,5557.42,5557.42,5557.42,5557.42,0,0,0,
2001-03-05_11:28,5559.36,5559.36,5559.36,5559.36,0,0,0,
2001-03-05_11:29,5561.91,5561.91,5561.91,5561.91,0,0,0,
2001-03-05_11:30,5563.64,5563.64,5563.64,5563.64,0,0,0,
2001-03-05_11:31,5567.02,5567.02,5567.02,5567.02,0,0,0,
2001-03-05_11:32,5568.99,5568.99,5568.99,5568.99,0,0,0,
2001-03-05_11:33,5574.82,5574.82,5574.82,5574.82,0,0,0,
2001-03-05_11:34,5573.85,5573.85,5573.85,5573.85,0,0,0,
2001-03-05_11:35,5571.68,5571.68,5571.68,5571.68,0,0,0,
2001-03-05_11:36,5573.80,5573.80,5573.80,5573.80,0,0,0,
2001-03-05_11:37,5567.60,5567.60,5567.60,5567.60,0,0,0,
2001-03-05_11:38,5566.36,5566.36,5566.36,5566.36,0,0,0,
2001-03-05_11:39,5565.78,5565.78,5565.78,5565.78,0,0,0,
2001-03-05_11:40,5565.93,5565.93,5565.93,5565.93,0,0,0,
2001-03-05_11:41,5561.92,5561.92,5561.92,5561.92,0,0,0,
2001-03-05_11:42,5562.45,5562.45,5562.45,5562.45,0,0,0,
2001-03-05_11:43,5563.44,5563.44,5563.44,5563.44,0,0,0,
2001-03-05_11:44,5558.85,5558.85,5558.85,5558.85,0,0,0,
2001-03-05_11:45,5557.34,5557.34,5557.34,5557.34,0,0,0,
2001-03-05_11:46,5555.90,5555.90,5555.90,5555.90,0,0,0,
2001-03-05_11:47,5557.87,5557.87,5557.87,5557.87,0,0,0,
2001-03-05_11:48,5553.91,5553.91,5553.91,5553.91,0,0,0,
2001-03-05_11:49,5550.11,5550.11,5550.11,5550.11,0,0,0,
2001-03-05_11:50,5557.71,5557.71,5557.71,5557.71,0,0,0,
2001-03-05_11:51,5553.69,5553.69,5553.69,5553.69,0,0,0,
2001-03-05_11:52,5553.75,5553.75,5553.75,5553.75,0,0,0,
2001-03-05_11:53,5549.21,5549.21,5549.21,5549.21,0,0,0,
2001-03-05_11:54,5552.18,5552.18,5552.18,5552.18,0,0,0,
2001-03-05_11:55,5550.17,5550.17,5550.17,5550.17,0,0,0,
2001-03-05_11:56,5553.15,5553.15,5553.15,5553.15,0,0,0,
2001-03-05_11:57,5551.47,5551.47,5551.47,5551.47,0,0,0,
2001-03-05_11:58,5551.38,5551.38,5551.38,5551.38,0,0,0,
2001-03-05_11:59,5552.31,5552.31,5552.31,5552.31,0,0,0,
2001-03-05_12:00,5548.22,5548.22,5548.22,5548.22,0,0,0,
2001-03-05_12:01,5547.73,5547.73,5547.73,5547.73,0,0,0,
2001-03-05_12:02,5550.78,5550.78,5550.78,5550.78,0,0,0,
2001-03-05_12:03,5549.69,5549.69,5549.69,5549.69,0,0,0,
2001-03-05_12:04,5551.04,5551.04,5551.04,5551.04,0,0,0,
2001-03-05_12:05,5557.89,5557.89,5557.89,5557.89,0,0,0,
2001-03-05_12:06,5561.34,5561.34,5561.34,5561.34,0,0,0,
2001-03-05_12:07,5558.37,5558.37,5558.37,5558.37,0,0,0,
2001-03-05_12:08,5562.48,5562.48,5562.48,5562.48,0,0,0,
2001-03-05_12:09,5567.92,5567.92,5567.92,5567.92,0,0,0,
2001-03-05_12:10,5567.54,5567.54,5567.54,5567.54,0,0,0,
2001-03-05_12:11,5568.92,5568.92,5568.92,5568.92,0,0,0,
2001-03-05_12:12,5568.55,5568.55,5568.55,5568.55,0,0,0,
2001-03-05_12:13,5563.16,5563.16,5563.16,5563.16,0,0,0,
2001-03-05_12:14,5560.95,5560.95,5560.95,5560.95,0,0,0,
2001-03-05_12:15,5561.46,5561.46,5561.46,5561.46,0,0,0,
2001-03-05_12:16,5563.32,5563.32,5563.32,5563.32,0,0,0,
2001-03-05_12:17,5558.23,5558.23,5558.23,5558.23,0,0,0,
2001-03-05_12:18,5550.53,5550.53,5550.53,5550.53,0,0,0,
2001-03-05_12:19,5561.16,5561.16,5561.16,5561.16,0,0,0,
2001-03-05_12:20,5550.55,5550.55,5550.55,5550.55,0,0,0,
2001-03-05_12:21,5553.69,5553.69,5553.69,5553.69,0,0,0,
2001-03-05_12:22,5551.86,5551.86,5551.86,5551.86,0,0,0,
2001-03-05_12:23,5559.37,5559.37,5559.37,5559.37,0,0,0,
2001-03-05_12:24,5551.79,5551.79,5551.79,5551.79,0,0,0,
2001-03-05_12:25,5552.06,5552.06,5552.06,5552.06,0,0,0,
2001-03-05_12:26,5554.88,5554.88,5554.88,5554.88,0,0,0,
2001-03-05_12:27,5558.67,5558.67,5558.67,5558.67,0,0,0,
2001-03-05_12:28,5555.40,5555.40,5555.40,5555.40,0,0,0,
2001-03-05_12:29,5559.59,5559.59,5559.59,5559.59,0,0,0,
2001-03-05_12:30,5556.84,5556.84,5556.84,5556.84,0,0,0,
2001-03-05_12:31,5561.70,5561.70,5561.70,5561.70,0,0,0,
2001-03-05_12:32,5563.19,5563.19,5563.19,5563.19,0,0,0,
2001-03-05_12:33,5563.32,5563.32,5563.32,5563.32,0,0,0,
2001-03-05_12:34,5557.48,5557.48,5557.48,5557.48,0,0,0,
2001-03-05_12:35,5559.79,5559.79,5559.79,5559.79,0,0,0,
2001-03-05_12:36,5563.00,5563.00,5563.00,5563.00,0,0,0,
2001-03-05_12:37,5565.11,5565.11,5565.11,5565.11,0,0,0,
2001-03-05_12:38,5565.82,5565.82,5565.82,5565.82,0,0,0,
2001-03-05_12:39,5569.05,5569.05,5569.05,5569.05,0,0,0,
2001-03-05_12:40,5570.06,5570.06,5570.06,5570.06,0,0,0,
2001-03-05_12:41,5566.09,5566.09,5566.09,5566.09,0,0,0,
2001-03-05_12:42,5569.11,5569.11,5569.11,5569.11,0,0,0,
2001-03-05_12:43,5571.23,5571.23,5571.23,5571.23,0,0,0,
2001-03-05_12:44,5567.40,5567.40,5567.40,5567.40,0,0,0,
2001-03-05_12:45,5571.85,5571.85,5571.85,5571.85,0,0,0,
2001-03-05_12:46,5572.27,5572.27,5572.27,5572.27,0,0,0,
2001-03-05_12:47,5571.27,5571.27,5571.27,5571.27,0,0,0,
2001-03-05_12:48,5575.19,5575.19,5575.19,5575.19,0,0,0,
2001-03-05_12:49,5574.77,5574.77,5574.77,5574.77,0,0,0,
2001-03-05_12:50,5579.12,5579.12,5579.12,5579.12,0,0,0,
2001-03-05_12:51,5584.24,5584.24,5584.24,5584.24,0,0,0,
2001-03-05_12:52,5583.29,5583.29,5583.29,5583.29,0,0,0,
2001-03-05_12:53,5585.69,5585.69,5585.69,5585.69,0,0,0,
2001-03-05_12:54,5584.51,5584.51,5584.51,5584.51,0,0,0,
2001-03-05_12:55,5580.58,5580.58,5580.58,5580.58,0,0,0,
2001-03-05_12:56,5575.82,5575.82,5575.82,5575.82,0,0,0,
2001-03-05_12:57,5574.27,5574.27,5574.27,5574.27,0,0,0,
2001-03-05_12:58,5567.19,5567.19,5567.19,5567.19,0,0,0,
2001-03-05_12:59,5571.79,5571.79,5571.79,5571.79,0,0,0,
2001-03-05_13:00,5563.98,5563.98,5563.98,5563.98,0,0,0,
2001-03-05_13:01,5569.87,5569.87,5569.87,5569.87,0,0,0,
2001-03-05_13:02,5569.22,5569.22,5569.22,5569.22,0,0,0,
2001-03-05_13:03,5564.82,5564.82,5564.82,5564.82,0,0,0,
2001-03-05_13:04,5568.95,5568.95,5568.95,5568.95,0,0,0,
2001-03-05_13:05,5573.04,5573.04,5573.04,5573.04,0,0,0,
2001-03-05_13:06,5565.85,5565.85,5565.85,5565.85,0,0,0,
2001-03-05_13:07,5564.57,5564.57,5564.57,5564.57,0,0,0,
2001-03-05_13:08,5569.37,5569.37,5569.37,5569.37,0,0,0,
2001-03-05_13:09,5571.09,5571.09,5571.09,5571.09,0,0,0,
2001-03-05_13:10,5575.35,5575.35,5575.35,5575.35,0,0,0,
2001-03-05_13:11,5572.82,5572.82,5572.82,5572.82,0,0,0,
2001-03-05_13:12,5577.15,5577.15,5577.15,5577.15,0,0,0,
2001-03-05_13:13,5574.17,5574.17,5574.17,5574.17,0,0,0,
2001-03-05_13:14,5576.47,5576.47,5576.47,5576.47,0,0,0,
2001-03-05_13:15,5580.03,5580.03,5580.03,5580.03,0,0,0,
2001-03-05_13:16,5583.15,5583.15,5583.15,5583.15,0,0,0,
2001-03-05_13:17,5580.00,5580.00,5580.00,5580.00,0,0,0,
2001-03-05_13:18,5587.44,5587.44,5587.44,5587.44,0,0,0,
2001-03-05_13:19,5583.93,5583.93,5583.93,5583.93,0,0,0,
2001-03-05_13:20,5587.60,5587.60,5587.60,5587.60,0,0,0,
2001-03-05_13:21,5590.99,5590.99,5590.99,5590.99,0,0,0,
2001-03-05_13:22,5598.20,5598.20,5598.20,5598.20,0,0,0,
2001-03-05_13:23,5602.52,5602.52,5602.52,5602.52,0,0,0,
2001-03-05_13:24,5596.54,5596.54,5596.54,5596.54,0,0,0,
2001-03-05_13:25,5597.37,5597.37,5597.37,5597.37,0,0,0,
2001-03-05_13:26,5601.05,5601.05,5601.05,5601.05,0,0,0,
2001-03-05_13:27,5598.35,5598.35,5598.35,5598.35,0,0,0,
2001-03-05_13:28,5597.72,5597.72,5597.72,5597.72,0,0,0,
2001-03-05_13:29,5602.69,5602.69,5602.69,5602.69,0,0,0,
2001-03-05_13:30,5609.74,5609.74,5609.74,5609.74,0,0,0,
2001-03-06_09:01,5689.64,5689.64,5689.64,5689.64,0,0,0,
2001-03-06_09:02,5693.85,5693.85,5693.85,5693.85,0,0,0,
2001-03-06_09:03,5704.95,5704.95,5704.95,5704.95,0,0,0,
2001-03-06_09:04,5697.41,5697.41,5697.41,5697.41,0,0,0,
2001-03-06_09:05,5696.91,5696.91,5696.91,5696.91,0,0,0,
2001-03-06_09:06,5693.36,5693.36,5693.36,5693.36,0,0,0,
2001-03-06_09:07,5692.51,5692.51,5692.51,5692.51,0,0,0,
2001-03-06_09:08,5692.04,5692.04,5692.04,5692.04,0,0,0,
2001-03-06_09:09,5688.48,5688.48,5688.48,5688.48,0,0,0,
2001-03-06_09:10,5683.85,5683.85,5683.85,5683.85,0,0,0,
2001-03-06_09:11,5688.27,5688.27,5688.27,5688.27,0,0,0,
2001-03-06_09:12,5687.47,5687.47,5687.47,5687.47,0,0,0,
2001-03-06_09:13,5691.52,5691.52,5691.52,5691.52,0,0,0,
2001-03-06_09:14,5688.69,5688.69,5688.69,5688.69,0,0,0,
2001-03-06_09:15,5691.69,5691.69,5691.69,5691.69,0,0,0,
2001-03-06_09:16,5691.94,5691.94,5691.94,5691.94,0,0,0,
2001-03-06_09:17,5689.74,5689.74,5689.74,5689.74,0,0,0,
2001-03-06_09:18,5690.04,5690.04,5690.04,5690.04,0,0,0,
2001-03-06_09:19,5686.51,5686.51,5686.51,5686.51,0,0,0,
2001-03-06_09:20,5686.10,5686.10,5686.10,5686.10,0,0,0,
2001-03-06_09:21,5679.08,5679.08,5679.08,5679.08,0,0,0,
2001-03-06_09:22,5678.89,5678.89,5678.89,5678.89,0,0,0,
2001-03-06_09:23,5672.06,5672.06,5672.06,5672.06,0,0,0,
2001-03-06_09:24,5668.67,5668.67,5668.67,5668.67,0,0,0,
2001-03-06_09:25,5660.32,5660.32,5660.32,5660.32,0,0,0,
2001-03-06_09:26,5655.75,5655.75,5655.75,5655.75,0,0,0,
2001-03-06_09:27,5657.29,5657.29,5657.29,5657.29,0,0,0,
2001-03-06_09:28,5656.09,5656.09,5656.09,5656.09,0,0,0,
2001-03-06_09:29,5653.91,5653.91,5653.91,5653.91,0,0,0,
2001-03-06_09:30,5656.66,5656.66,5656.66,5656.66,0,0,0,
2001-03-06_09:31,5659.74,5659.74,5659.74,5659.74,0,0,0,
2001-03-06_09:32,5663.12,5663.12,5663.12,5663.12,0,0,0,
2001-03-06_09:33,5668.21,5668.21,5668.21,5668.21,0,0,0,
2001-03-06_09:34,5666.67,5666.67,5666.67,5666.67,0,0,0,
2001-03-06_09:35,5673.06,5673.06,5673.06,5673.06,0,0,0,
2001-03-06_09:36,5674.10,5674.10,5674.10,5674.10,0,0,0,
2001-03-06_09:37,5670.52,5670.52,5670.52,5670.52,0,0,0,
2001-03-06_09:38,5674.22,5674.22,5674.22,5674.22,0,0,0,
2001-03-06_09:39,5668.06,5668.06,5668.06,5668.06,0,0,0,
2001-03-06_09:40,5665.15,5665.15,5665.15,5665.15,0,0,0,
2001-03-06_09:41,5659.27,5659.27,5659.27,5659.27,0,0,0,
2001-03-06_09:42,5664.98,5664.98,5664.98,5664.98,0,0,0,
2001-03-06_09:43,5661.48,5661.48,5661.48,5661.48,0,0,0,
2001-03-06_09:44,5659.76,5659.76,5659.76,5659.76,0,0,0,
2001-03-06_09:45,5663.71,5663.71,5663.71,5663.71,0,0,0,
2001-03-06_09:46,5659.15,5659.15,5659.15,5659.15,0,0,0,
2001-03-06_09:47,5661.23,5661.23,5661.23,5661.23,0,0,0,
2001-03-06_09:48,5662.90,5662.90,5662.90,5662.90,0,0,0,
2001-03-06_09:49,5656.75,5656.75,5656.75,5656.75,0,0,0,
2001-03-06_09:50,5660.08,5660.08,5660.08,5660.08,0,0,0,
2001-03-06_09:51,5657.60,5657.60,5657.60,5657.60,0,0,0,
2001-03-06_09:52,5664.80,5664.80,5664.80,5664.80,0,0,0,
2001-03-06_09:53,5669.91,5669.91,5669.91,5669.91,0,0,0,
2001-03-06_09:54,5665.72,5665.72,5665.72,5665.72,0,0,0,
2001-03-06_09:55,5665.89,5665.89,5665.89,5665.89,0,0,0,
2001-03-06_09:56,5674.87,5674.87,5674.87,5674.87,0,0,0,
2001-03-06_09:57,5672.39,5672.39,5672.39,5672.39,0,0,0,
2001-03-06_09:58,5675.21,5675.21,5675.21,5675.21,0,0,0,
2001-03-06_09:59,5682.56,5682.56,5682.56,5682.56,0,0,0,
2001-03-06_10:00,5681.20,5681.20,5681.20,5681.20,0,0,0,
2001-03-06_10:01,5683.48,5683.48,5683.48,5683.48,0,0,0,
2001-03-06_10:02,5684.50,5684.50,5684.50,5684.50,0,0,0,
2001-03-06_10:03,5680.91,5680.91,5680.91,5680.91,0,0,0,
2001-03-06_10:04,5686.50,5686.50,5686.50,5686.50,0,0,0,
2001-03-06_10:05,5681.30,5681.30,5681.30,5681.30,0,0,0,
2001-03-06_10:06,5683.66,5683.66,5683.66,5683.66,0,0,0,
2001-03-06_10:07,5683.17,5683.17,5683.17,5683.17,0,0,0,
2001-03-06_10:08,5682.45,5682.45,5682.45,5682.45,0,0,0,
2001-03-06_10:09,5679.27,5679.27,5679.27,5679.27,0,0,0,
2001-03-06_10:10,5677.46,5677.46,5677.46,5677.46,0,0,0,
2001-03-06_10:11,5671.02,5671.02,5671.02,5671.02,0,0,0,
2001-03-06_10:12,5679.35,5679.35,5679.35,5679.35,0,0,0,
2001-03-06_10:13,5674.15,5674.15,5674.15,5674.15,0,0,0,
2001-03-06_10:14,5674.97,5674.97,5674.97,5674.97,0,0,0,
2001-03-06_10:15,5674.19,5674.19,5674.19,5674.19,0,0,0,
2001-03-06_10:16,5678.19,5678.19,5678.19,5678.19,0,0,0,
2001-03-06_10:17,5672.73,5672.73,5672.73,5672.73,0,0,0,
2001-03-06_10:18,5677.85,5677.85,5677.85,5677.85,0,0,0,
2001-03-06_10:19,5678.85,5678.85,5678.85,5678.85,0,0,0,
2001-03-06_10:20,5679.73,5679.73,5679.73,5679.73,0,0,0,
2001-03-06_10:21,5682.57,5682.57,5682.57,5682.57,0,0,0,
2001-03-06_10:22,5682.29,5682.29,5682.29,5682.29,0,0,0,
2001-03-06_10:23,5681.68,5681.68,5681.68,5681.68,0,0,0,
2001-03-06_10:24,5684.82,5684.82,5684.82,5684.82,0,0,0,
2001-03-06_10:25,5683.56,5683.56,5683.56,5683.56,0,0,0,
2001-03-06_10:26,5685.29,5685.29,5685.29,5685.29,0,0,0,
2001-03-06_10:27,5691.57,5691.57,5691.57,5691.57,0,0,0,
2001-03-06_10:28,5692.77,5692.77,5692.77,5692.77,0,0,0,
2001-03-06_10:29,5696.94,5696.94,5696.94,5696.94,0,0,0,
2001-03-06_10:30,5695.67,5695.67,5695.67,5695.67,0,0,0,
2001-03-06_10:31,5693.56,5693.56,5693.56,5693.56,0,0,0,
2001-03-06_10:32,5702.05,5702.05,5702.05,5702.05,0,0,0,
2001-03-06_10:33,5693.91,5693.91,5693.91,5693.91,0,0,0,
2001-03-06_10:34,5696.73,5696.73,5696.73,5696.73,0,0,0,
2001-03-06_10:35,5698.90,5698.90,5698.90,5698.90,0,0,0,
2001-03-06_10:36,5700.93,5700.93,5700.93,5700.93,0,0,0,
2001-03-06_10:37,5697.97,5697.97,5697.97,5697.97,0,0,0,
2001-03-06_10:38,5696.39,5696.39,5696.39,5696.39,0,0,0,
2001-03-06_10:39,5700.04,5700.04,5700.04,5700.04,0,0,0,
2001-03-06_10:40,5701.92,5701.92,5701.92,5701.92,0,0,0,
2001-03-06_10:41,5710.93,5710.93,5710.93,5710.93,0,0,0,
2001-03-06_10:42,5709.98,5709.98,5709.98,5709.98,0,0,0,
2001-03-06_10:43,5713.43,5713.43,5713.43,5713.43,0,0,0,
2001-03-06_10:44,5722.48,5722.48,5722.48,5722.48,0,0,0,
2001-03-06_10:45,5723.93,5723.93,5723.93,5723.93,0,0,0,
2001-03-06_10:46,5728.39,5728.39,5728.39,5728.39,0,0,0,
2001-03-06_10:47,5723.80,5723.80,5723.80,5723.80,0,0,0,
2001-03-06_10:48,5722.88,5722.88,5722.88,5722.88,0,0,0,
2001-03-06_10:49,5724.07,5724.07,5724.07,5724.07,0,0,0,
2001-03-06_10:50,5715.58,5715.58,5715.58,5715.58,0,0,0,
2001-03-06_10:51,5719.96,5719.96,5719.96,5719.96,0,0,0,
2001-03-06_10:52,5713.37,5713.37,5713.37,5713.37,0,0,0,
2001-03-06_10:53,5715.25,5715.25,5715.25,5715.25,0,0,0,
2001-03-06_10:54,5713.79,5713.79,5713.79,5713.79,0,0,0,
2001-03-06_10:55,5721.02,5721.02,5721.02,5721.02,0,0,0,
2001-03-06_10:56,5715.16,5715.16,5715.16,5715.16,0,0,0,
2001-03-06_10:57,5718.66,5718.66,5718.66,5718.66,0,0,0,
2001-03-06_10:58,5715.27,5715.27,5715.27,5715.27,0,0,0,
2001-03-06_10:59,5711.97,5711.97,5711.97,5711.97,0,0,0,
2001-03-06_11:00,5712.11,5712.11,5712.11,5712.11,0,0,0,
2001-03-06_11:01,5708.07,5708.07,5708.07,5708.07,0,0,0,
2001-03-06_11:02,5711.81,5711.81,5711.81,5711.81,0,0,0,
2001-03-06_11:03,5704.48,5704.48,5704.48,5704.48,0,0,0,
2001-03-06_11:04,5704.49,5704.49,5704.49,5704.49,0,0,0,
2001-03-06_11:05,5702.61,5702.61,5702.61,5702.61,0,0,0,
2001-03-06_11:06,5704.72,5704.72,5704.72,5704.72,0,0,0,
2001-03-06_11:07,5700.02,5700.02,5700.02,5700.02,0,0,0,
2001-03-06_11:08,5699.38,5699.38,5699.38,5699.38,0,0,0,
2001-03-06_11:09,5698.31,5698.31,5698.31,5698.31,0,0,0,
2001-03-06_11:10,5695.92,5695.92,5695.92,5695.92,0,0,0,
2001-03-06_11:11,5694.76,5694.76,5694.76,5694.76,0,0,0,
2001-03-06_11:12,5696.22,5696.22,5696.22,5696.22,0,0,0,
2001-03-06_11:13,5699.57,5699.57,5699.57,5699.57,0,0,0,
2001-03-06_11:14,5698.65,5698.65,5698.65,5698.65,0,0,0,
2001-03-06_11:15,5697.81,5697.81,5697.81,5697.81,0,0,0,
2001-03-06_11:16,5698.85,5698.85,5698.85,5698.85,0,0,0,
2001-03-06_11:17,5700.20,5700.20,5700.20,5700.20,0,0,0,
2001-03-06_11:18,5701.53,5701.53,5701.53,5701.53,0,0,0,
2001-03-06_11:19,5701.48,5701.48,5701.48,5701.48,0,0,0,
2001-03-06_11:20,5700.07,5700.07,5700.07,5700.07,0,0,0,
2001-03-06_11:21,5699.47,5699.47,5699.47,5699.47,0,0,0,
2001-03-06_11:22,5698.11,5698.11,5698.11,5698.11,0,0,0,
2001-03-06_11:23,5699.76,5699.76,5699.76,5699.76,0,0,0,
2001-03-06_11:24,5694.90,5694.90,5694.90,5694.90,0,0,0,
2001-03-06_11:25,5695.60,5695.60,5695.60,5695.60,0,0,0,
2001-03-06_11:26,5693.87,5693.87,5693.87,5693.87,0,0,0,
2001-03-06_11:27,5700.62,5700.62,5700.62,5700.62,0,0,0,
2001-03-06_11:28,5697.95,5697.95,5697.95,5697.95,0,0,0,
2001-03-06_11:29,5698.71,5698.71,5698.71,5698.71,0,0,0,
2001-03-06_11:30,5699.35,5699.35,5699.35,5699.35,0,0,0,
2001-03-06_11:31,5705.29,5705.29,5705.29,5705.29,0,0,0,
2001-03-06_11:32,5710.18,5710.18,5710.18,5710.18,0,0,0,
2001-03-06_11:33,5711.51,5711.51,5711.51,5711.51,0,0,0,
2001-03-06_11:34,5708.72,5708.72,5708.72,5708.72,0,0,0,
2001-03-06_11:35,5708.72,5708.72,5708.72,5708.72,0,0,0,
2001-03-06_11:36,5714.19,5714.19,5714.19,5714.19,0,0,0,
2001-03-06_11:37,5713.71,5713.71,5713.71,5713.71,0,0,0,
2001-03-06_11:38,5709.45,5709.45,5709.45,5709.45,0,0,0,
2001-03-06_11:39,5718.78,5718.78,5718.78,5718.78,0,0,0,
2001-03-06_11:40,5715.91,5715.91,5715.91,5715.91,0,0,0,
2001-03-06_11:41,5724.19,5724.19,5724.19,5724.19,0,0,0,
2001-03-06_11:42,5725.75,5725.75,5725.75,5725.75,0,0,0,
2001-03-06_11:43,5731.15,5731.15,5731.15,5731.15,0,0,0,
2001-03-06_11:44,5730.95,5730.95,5730.95,5730.95,0,0,0,
2001-03-06_11:45,5736.32,5736.32,5736.32,5736.32,0,0,0,
2001-03-06_11:46,5731.79,5731.79,5731.79,5731.79,0,0,0,
2001-03-06_11:47,5716.77,5716.77,5716.77,5716.77,0,0,0,
2001-03-06_11:48,5718.60,5718.60,5718.60,5718.60,0,0,0,
2001-03-06_11:49,5717.54,5717.54,5717.54,5717.54,0,0,0,
2001-03-06_11:50,5716.11,5716.11,5716.11,5716.11,0,0,0,
2001-03-06_11:51,5716.90,5716.90,5716.90,5716.90,0,0,0,
2001-03-06_11:52,5718.74,5718.74,5718.74,5718.74,0,0,0,
2001-03-06_11:53,5716.83,5716.83,5716.83,5716.83,0,0,0,
2001-03-06_11:54,5713.25,5713.25,5713.25,5713.25,0,0,0,
2001-03-06_11:55,5715.06,5715.06,5715.06,5715.06,0,0,0,
2001-03-06_11:56,5710.74,5710.74,5710.74,5710.74,0,0,0,
2001-03-06_11:57,5704.21,5704.21,5704.21,5704.21,0,0,0,
2001-03-06_11:58,5705.61,5705.61,5705.61,5705.61,0,0,0,
2001-03-06_11:59,5701.40,5701.40,5701.40,5701.40,0,0,0,
2001-03-06_12:00,5701.17,5701.17,5701.17,5701.17,0,0,0,
2001-03-06_12:01,5698.78,5698.78,5698.78,5698.78,0,0,0,
2001-03-06_12:02,5697.14,5697.14,5697.14,5697.14,0,0,0,
2001-03-06_12:03,5691.42,5691.42,5691.42,5691.42,0,0,0,
2001-03-06_12:04,5694.64,5694.64,5694.64,5694.64,0,0,0,
2001-03-06_12:05,5691.76,5691.76,5691.76,5691.76,0,0,0,
2001-03-06_12:06,5688.37,5688.37,5688.37,5688.37,0,0,0,
2001-03-06_12:07,5686.57,5686.57,5686.57,5686.57,0,0,0,
2001-03-06_12:08,5690.56,5690.56,5690.56,5690.56,0,0,0,
2001-03-06_12:09,5683.85,5683.85,5683.85,5683.85,0,0,0,
2001-03-06_12:10,5682.20,5682.20,5682.20,5682.20,0,0,0,
2001-03-06_12:11,5676.65,5676.65,5676.65,5676.65,0,0,0,
2001-03-06_12:12,5681.59,5681.59,5681.59,5681.59,0,0,0,
2001-03-06_12:13,5678.56,5678.56,5678.56,5678.56,0,0,0,
2001-03-06_12:14,5678.46,5678.46,5678.46,5678.46,0,0,0,
2001-03-06_12:15,5687.03,5687.03,5687.03,5687.03,0,0,0,
2001-03-06_12:16,5684.53,5684.53,5684.53,5684.53,0,0,0,
2001-03-06_12:17,5686.78,5686.78,5686.78,5686.78,0,0,0,
2001-03-06_12:18,5690.20,5690.20,5690.20,5690.20,0,0,0,
2001-03-06_12:19,5692.38,5692.38,5692.38,5692.38,0,0,0,
2001-03-06_12:20,5693.94,5693.94,5693.94,5693.94,0,0,0,
2001-03-06_12:21,5694.06,5694.06,5694.06,5694.06,0,0,0,
2001-03-06_12:22,5689.52,5689.52,5689.52,5689.52,0,0,0,
2001-03-06_12:23,5692.65,5692.65,5692.65,5692.65,0,0,0,
2001-03-06_12:24,5683.71,5683.71,5683.71,5683.71,0,0,0,
2001-03-06_12:25,5680.04,5680.04,5680.04,5680.04,0,0,0,
2001-03-06_12:26,5676.10,5676.10,5676.10,5676.10,0,0,0,
2001-03-06_12:27,5675.66,5675.66,5675.66,5675.66,0,0,0,
2001-03-06_12:28,5670.24,5670.24,5670.24,5670.24,0,0,0,
2001-03-06_12:29,5669.64,5669.64,5669.64,5669.64,0,0,0,
2001-03-06_12:30,5666.62,5666.62,5666.62,5666.62,0,0,0,
2001-03-06_12:31,5668.88,5668.88,5668.88,5668.88,0,0,0,
2001-03-06_12:32,5666.65,5666.65,5666.65,5666.65,0,0,0,
2001-03-06_12:33,5667.18,5667.18,5667.18,5667.18,0,0,0,
2001-03-06_12:34,5666.94,5666.94,5666.94,5666.94,0,0,0,
2001-03-06_12:35,5666.28,5666.28,5666.28,5666.28,0,0,0,
2001-03-06_12:36,5670.31,5670.31,5670.31,5670.31,0,0,0,
2001-03-06_12:37,5675.20,5675.20,5675.20,5675.20,0,0,0,
2001-03-06_12:38,5675.38,5675.38,5675.38,5675.38,0,0,0,
2001-03-06_12:39,5676.67,5676.67,5676.67,5676.67,0,0,0,
2001-03-06_12:40,5676.24,5676.24,5676.24,5676.24,0,0,0,
2001-03-06_12:41,5678.26,5678.26,5678.26,5678.26,0,0,0,
2001-03-06_12:42,5677.85,5677.85,5677.85,5677.85,0,0,0,
2001-03-06_12:43,5681.17,5681.17,5681.17,5681.17,0,0,0,
2001-03-06_12:44,5680.22,5680.22,5680.22,5680.22,0,0,0,
2001-03-06_12:45,5678.81,5678.81,5678.81,5678.81,0,0,0,
2001-03-06_12:46,5678.90,5678.90,5678.90,5678.90,0,0,0,
2001-03-06_12:47,5677.13,5677.13,5677.13,5677.13,0,0,0,
2001-03-06_12:48,5677.37,5677.37,5677.37,5677.37,0,0,0,
2001-03-06_12:49,5675.74,5675.74,5675.74,5675.74,0,0,0,
2001-03-06_12:50,5676.18,5676.18,5676.18,5676.18,0,0,0,
2001-03-06_12:51,5673.96,5673.96,5673.96,5673.96,0,0,0,
2001-03-06_12:52,5675.94,5675.94,5675.94,5675.94,0,0,0,
2001-03-06_12:53,5669.86,5669.86,5669.86,5669.86,0,0,0,
2001-03-06_12:54,5672.30,5672.30,5672.30,5672.30,0,0,0,
2001-03-06_12:55,5672.08,5672.08,5672.08,5672.08,0,0,0,
2001-03-06_12:56,5669.01,5669.01,5669.01,5669.01,0,0,0,
2001-03-06_12:57,5667.79,5667.79,5667.79,5667.79,0,0,0,
2001-03-06_12:58,5669.29,5669.29,5669.29,5669.29,0,0,0,
2001-03-06_12:59,5658.52,5658.52,5658.52,5658.52,0,0,0,
2001-03-06_13:00,5657.39,5657.39,5657.39,5657.39,0,0,0,
2001-03-06_13:01,5655.75,5655.75,5655.75,5655.75,0,0,0,
2001-03-06_13:02,5651.28,5651.28,5651.28,5651.28,0,0,0,
2001-03-06_13:03,5647.60,5647.60,5647.60,5647.60,0,0,0,
2001-03-06_13:04,5642.47,5642.47,5642.47,5642.47,0,0,0,
2001-03-06_13:05,5642.04,5642.04,5642.04,5642.04,0,0,0,
2001-03-06_13:06,5642.89,5642.89,5642.89,5642.89,0,0,0,
2001-03-06_13:07,5645.31,5645.31,5645.31,5645.31,0,0,0,
2001-03-06_13:08,5647.15,5647.15,5647.15,5647.15,0,0,0,
2001-03-06_13:09,5649.43,5649.43,5649.43,5649.43,0,0,0,
2001-03-06_13:10,5655.13,5655.13,5655.13,5655.13,0,0,0,
2001-03-06_13:11,5657.07,5657.07,5657.07,5657.07,0,0,0,
2001-03-06_13:12,5665.02,5665.02,5665.02,5665.02,0,0,0,
2001-03-06_13:13,5665.28,5665.28,5665.28,5665.28,0,0,0,
2001-03-06_13:14,5665.16,5665.16,5665.16,5665.16,0,0,0,
2001-03-06_13:15,5662.07,5662.07,5662.07,5662.07,0,0,0,
2001-03-06_13:16,5664.06,5664.06,5664.06,5664.06,0,0,0,
2001-03-06_13:17,5667.14,5667.14,5667.14,5667.14,0,0,0,
2001-03-06_13:18,5660.31,5660.31,5660.31,5660.31,0,0,0,
2001-03-06_13:19,5653.83,5653.83,5653.83,5653.83,0,0,0,
2001-03-06_13:20,5654.65,5654.65,5654.65,5654.65,0,0,0,
2001-03-06_13:21,5645.92,5645.92,5645.92,5645.92,0,0,0,
2001-03-06_13:22,5643.98,5643.98,5643.98,5643.98,0,0,0,
2001-03-06_13:23,5638.99,5638.99,5638.99,5638.99,0,0,0,
2001-03-06_13:24,5634.06,5634.06,5634.06,5634.06,0,0,0,
2001-03-06_13:25,5630.53,5630.53,5630.53,5630.53,0,0,0,
2001-03-06_13:26,5626.87,5626.87,5626.87,5626.87,0,0,0,
2001-03-06_13:27,5631.52,5631.52,5631.52,5631.52,0,0,0,
2001-03-06_13:28,5628.37,5628.37,5628.37,5628.37,0,0,0,
2001-03-06_13:29,5637.19,5637.19,5637.19,5637.19,0,0,0,
2001-03-06_13:30,5635.06,5635.06,5635.06,5635.06,0,0,0,
2001-03-07_09:01,5735.79,5735.79,5735.79,5735.79,0,0,0,
2001-03-07_09:02,5751.54,5751.54,5751.54,5751.54,0,0,0,
2001-03-07_09:03,5754.12,5754.12,5754.12,5754.12,0,0,0,
2001-03-07_09:04,5746.32,5746.32,5746.32,5746.32,0,0,0,
2001-03-07_09:05,5741.75,5741.75,5741.75,5741.75,0,0,0,
2001-03-07_09:06,5742.01,5742.01,5742.01,5742.01,0,0,0,
2001-03-07_09:07,5752.80,5752.80,5752.80,5752.80,0,0,0,
2001-03-07_09:08,5751.13,5751.13,5751.13,5751.13,0,0,0,
2001-03-07_09:09,5765.39,5765.39,5765.39,5765.39,0,0,0,
2001-03-07_09:10,5767.54,5767.54,5767.54,5767.54,0,0,0,
2001-03-07_09:11,5777.70,5777.70,5777.70,5777.70,0,0,0,
2001-03-07_09:12,5774.52,5774.52,5774.52,5774.52,0,0,0,
2001-03-07_09:13,5772.36,5772.36,5772.36,5772.36,0,0,0,
2001-03-07_09:14,5773.61,5773.61,5773.61,5773.61,0,0,0,
2001-03-07_09:15,5765.08,5765.08,5765.08,5765.08,0,0,0,
2001-03-07_09:16,5766.51,5766.51,5766.51,5766.51,0,0,0,
2001-03-07_09:17,5754.83,5754.83,5754.83,5754.83,0,0,0,
2001-03-07_09:18,5755.49,5755.49,5755.49,5755.49,0,0,0,
2001-03-07_09:19,5754.53,5754.53,5754.53,5754.53,0,0,0,
2001-03-07_09:20,5756.97,5756.97,5756.97,5756.97,0,0,0,
2001-03-07_09:21,5760.50,5760.50,5760.50,5760.50,0,0,0,
2001-03-07_09:22,5766.13,5766.13,5766.13,5766.13,0,0,0,
2001-03-07_09:23,5774.93,5774.93,5774.93,5774.93,0,0,0,
2001-03-07_09:24,5773.94,5773.94,5773.94,5773.94,0,0,0,
2001-03-07_09:25,5774.10,5774.10,5774.10,5774.10,0,0,0,
2001-03-07_09:26,5768.45,5768.45,5768.45,5768.45,0,0,0,
2001-03-07_09:27,5767.98,5767.98,5767.98,5767.98,0,0,0,
2001-03-07_09:28,5769.81,5769.81,5769.81,5769.81,0,0,0,
2001-03-07_09:29,5764.36,5764.36,5764.36,5764.36,0,0,0,
2001-03-07_09:30,5761.61,5761.61,5761.61,5761.61,0,0,0,
2001-03-07_09:31,5760.69,5760.69,5760.69,5760.69,0,0,0,
2001-03-07_09:32,5756.51,5756.51,5756.51,5756.51,0,0,0,
2001-03-07_09:33,5760.17,5760.17,5760.17,5760.17,0,0,0,
2001-03-07_09:34,5755.91,5755.91,5755.91,5755.91,0,0,0,
2001-03-07_09:35,5755.66,5755.66,5755.66,5755.66,0,0,0,
2001-03-07_09:36,5753.34,5753.34,5753.34,5753.34,0,0,0,
2001-03-07_09:37,5753.46,5753.46,5753.46,5753.46,0,0,0,
2001-03-07_09:38,5753.83,5753.83,5753.83,5753.83,0,0,0,
2001-03-07_09:39,5753.54,5753.54,5753.54,5753.54,0,0,0,
2001-03-07_09:40,5750.53,5750.53,5750.53,5750.53,0,0,0,
2001-03-07_09:41,5755.08,5755.08,5755.08,5755.08,0,0,0,
2001-03-07_09:42,5751.51,5751.51,5751.51,5751.51,0,0,0,
2001-03-07_09:43,5749.92,5749.92,5749.92,5749.92,0,0,0,
2001-03-07_09:44,5748.03,5748.03,5748.03,5748.03,0,0,0,
2001-03-07_09:45,5747.07,5747.07,5747.07,5747.07,0,0,0,
2001-03-07_09:46,5753.59,5753.59,5753.59,5753.59,0,0,0,
2001-03-07_09:47,5749.86,5749.86,5749.86,5749.86,0,0,0,
2001-03-07_09:48,5749.21,5749.21,5749.21,5749.21,0,0,0,
2001-03-07_09:49,5747.76,5747.76,5747.76,5747.76,0,0,0,
2001-03-07_09:50,5752.67,5752.67,5752.67,5752.67,0,0,0,
2001-03-07_09:51,5749.93,5749.93,5749.93,5749.93,0,0,0,
2001-03-07_09:52,5747.82,5747.82,5747.82,5747.82,0,0,0,
2001-03-07_09:53,5749.66,5749.66,5749.66,5749.66,0,0,0,
2001-03-07_09:54,5752.79,5752.79,5752.79,5752.79,0,0,0,
2001-03-07_09:55,5751.63,5751.63,5751.63,5751.63,0,0,0,
2001-03-07_09:56,5755.40,5755.40,5755.40,5755.40,0,0,0,
2001-03-07_09:57,5755.59,5755.59,5755.59,5755.59,0,0,0,
2001-03-07_09:58,5760.52,5760.52,5760.52,5760.52,0,0,0,
2001-03-07_09:59,5766.88,5766.88,5766.88,5766.88,0,0,0,
2001-03-07_10:00,5765.69,5765.69,5765.69,5765.69,0,0,0,
2001-03-07_10:01,5762.21,5762.21,5762.21,5762.21,0,0,0,
2001-03-07_10:02,5764.19,5764.19,5764.19,5764.19,0,0,0,
2001-03-07_10:03,5766.10,5766.10,5766.10,5766.10,0,0,0,
2001-03-07_10:04,5767.06,5767.06,5767.06,5767.06,0,0,0,
2001-03-07_10:05,5773.82,5773.82,5773.82,5773.82,0,0,0,
2001-03-07_10:06,5772.94,5772.94,5772.94,5772.94,0,0,0,
2001-03-07_10:07,5763.87,5763.87,5763.87,5763.87,0,0,0,
2001-03-07_10:08,5763.51,5763.51,5763.51,5763.51,0,0,0,
2001-03-07_10:09,5761.23,5761.23,5761.23,5761.23,0,0,0,
2001-03-07_10:10,5764.04,5764.04,5764.04,5764.04,0,0,0,
2001-03-07_10:11,5760.25,5760.25,5760.25,5760.25,0,0,0,
2001-03-07_10:12,5756.23,5756.23,5756.23,5756.23,0,0,0,
2001-03-07_10:13,5761.21,5761.21,5761.21,5761.21,0,0,0,
2001-03-07_10:14,5759.13,5759.13,5759.13,5759.13,0,0,0,
2001-03-07_10:15,5757.81,5757.81,5757.81,5757.81,0,0,0,
2001-03-07_10:16,5763.83,5763.83,5763.83,5763.83,0,0,0,
2001-03-07_10:17,5763.22,5763.22,5763.22,5763.22,0,0,0,
2001-03-07_10:18,5764.99,5764.99,5764.99,5764.99,0,0,0,
2001-03-07_10:19,5763.73,5763.73,5763.73,5763.73,0,0,0,
2001-03-07_10:20,5763.67,5763.67,5763.67,5763.67,0,0,0,
2001-03-07_10:21,5769.79,5769.79,5769.79,5769.79,0,0,0,
2001-03-07_10:22,5771.84,5771.84,5771.84,5771.84,0,0,0,
2001-03-07_10:23,5774.74,5774.74,5774.74,5774.74,0,0,0,
2001-03-07_10:24,5773.56,5773.56,5773.56,5773.56,0,0,0,
2001-03-07_10:25,5777.24,5777.24,5777.24,5777.24,0,0,0,
2001-03-07_10:26,5781.95,5781.95,5781.95,5781.95,0,0,0,
2001-03-07_10:27,5784.78,5784.78,5784.78,5784.78,0,0,0,
2001-03-07_10:28,5775.92,5775.92,5775.92,5775.92,0,0,0,
2001-03-07_10:29,5782.13,5782.13,5782.13,5782.13,0,0,0,
2001-03-07_10:30,5773.85,5773.85,5773.85,5773.85,0,0,0,
2001-03-07_10:31,5780.37,5780.37,5780.37,5780.37,0,0,0,
2001-03-07_10:32,5776.61,5776.61,5776.61,5776.61,0,0,0,
2001-03-07_10:33,5768.67,5768.67,5768.67,5768.67,0,0,0,
2001-03-07_10:34,5766.84,5766.84,5766.84,5766.84,0,0,0,
2001-03-07_10:35,5774.55,5774.55,5774.55,5774.55,0,0,0,
2001-03-07_10:36,5771.48,5771.48,5771.48,5771.48,0,0,0,
2001-03-07_10:37,5774.34,5774.34,5774.34,5774.34,0,0,0,
2001-03-07_10:38,5775.18,5775.18,5775.18,5775.18,0,0,0,
2001-03-07_10:39,5772.26,5772.26,5772.26,5772.26,0,0,0,
2001-03-07_10:40,5773.39,5773.39,5773.39,5773.39,0,0,0,
2001-03-07_10:41,5774.45,5774.45,5774.45,5774.45,0,0,0,
2001-03-07_10:42,5777.49,5777.49,5777.49,5777.49,0,0,0,
2001-03-07_10:43,5782.77,5782.77,5782.77,5782.77,0,0,0,
2001-03-07_10:44,5784.18,5784.18,5784.18,5784.18,0,0,0,
2001-03-07_10:45,5787.26,5787.26,5787.26,5787.26,0,0,0,
2001-03-07_10:46,5785.36,5785.36,5785.36,5785.36,0,0,0,
2001-03-07_10:47,5792.47,5792.47,5792.47,5792.47,0,0,0,
2001-03-07_10:48,5793.76,5793.76,5793.76,5793.76,0,0,0,
2001-03-07_10:49,5793.41,5793.41,5793.41,5793.41,0,0,0,
2001-03-07_10:50,5793.05,5793.05,5793.05,5793.05,0,0,0,
2001-03-07_10:51,5791.46,5791.46,5791.46,5791.46,0,0,0,
2001-03-07_10:52,5792.78,5792.78,5792.78,5792.78,0,0,0,
2001-03-07_10:53,5789.55,5789.55,5789.55,5789.55,0,0,0,
2001-03-07_10:54,5786.97,5786.97,5786.97,5786.97,0,0,0,
2001-03-07_10:55,5785.95,5785.95,5785.95,5785.95,0,0,0,
2001-03-07_10:56,5785.98,5785.98,5785.98,5785.98,0,0,0,
2001-03-07_10:57,5782.05,5782.05,5782.05,5782.05,0,0,0,
2001-03-07_10:58,5784.28,5784.28,5784.28,5784.28,0,0,0,
2001-03-07_10:59,5776.70,5776.70,5776.70,5776.70,0,0,0,
2001-03-07_11:00,5780.67,5780.67,5780.67,5780.67,0,0,0,
2001-03-07_11:01,5775.94,5775.94,5775.94,5775.94,0,0,0,
2001-03-07_11:02,5772.84,5772.84,5772.84,5772.84,0,0,0,
2001-03-07_11:03,5774.91,5774.91,5774.91,5774.91,0,0,0,
2001-03-07_11:04,5776.52,5776.52,5776.52,5776.52,0,0,0,
2001-03-07_11:05,5770.77,5770.77,5770.77,5770.77,0,0,0,
2001-03-07_11:06,5767.43,5767.43,5767.43,5767.43,0,0,0,
2001-03-07_11:07,5766.46,5766.46,5766.46,5766.46,0,0,0,
2001-03-07_11:08,5769.28,5769.28,5769.28,5769.28,0,0,0,
2001-03-07_11:09,5766.76,5766.76,5766.76,5766.76,0,0,0,
2001-03-07_11:10,5764.26,5764.26,5764.26,5764.26,0,0,0,
2001-03-07_11:11,5759.57,5759.57,5759.57,5759.57,0,0,0,
2001-03-07_11:12,5760.07,5760.07,5760.07,5760.07,0,0,0,
2001-03-07_11:13,5757.59,5757.59,5757.59,5757.59,0,0,0,
2001-03-07_11:14,5756.91,5756.91,5756.91,5756.91,0,0,0,
2001-03-07_11:15,5752.58,5752.58,5752.58,5752.58,0,0,0,
2001-03-07_11:16,5755.71,5755.71,5755.71,5755.71,0,0,0,
2001-03-07_11:17,5759.91,5759.91,5759.91,5759.91,0,0,0,
2001-03-07_11:18,5759.86,5759.86,5759.86,5759.86,0,0,0,
2001-03-07_11:19,5759.69,5759.69,5759.69,5759.69,0,0,0,
2001-03-07_11:20,5761.31,5761.31,5761.31,5761.31,0,0,0,
2001-03-07_11:21,5760.88,5760.88,5760.88,5760.88,0,0,0,
2001-03-07_11:22,5763.65,5763.65,5763.65,5763.65,0,0,0,
2001-03-07_11:23,5761.69,5761.69,5761.69,5761.69,0,0,0,
2001-03-07_11:24,5760.37,5760.37,5760.37,5760.37,0,0,0,
2001-03-07_11:25,5765.99,5765.99,5765.99,5765.99,0,0,0,
2001-03-07_11:26,5759.43,5759.43,5759.43,5759.43,0,0,0,
2001-03-07_11:27,5758.01,5758.01,5758.01,5758.01,0,0,0,
2001-03-07_11:28,5759.85,5759.85,5759.85,5759.85,0,0,0,
2001-03-07_11:29,5757.32,5757.32,5757.32,5757.32,0,0,0,
2001-03-07_11:30,5760.87,5760.87,5760.87,5760.87,0,0,0,
2001-03-07_11:31,5757.67,5757.67,5757.67,5757.67,0,0,0,
2001-03-07_11:32,5762.93,5762.93,5762.93,5762.93,0,0,0,
2001-03-07_11:33,5767.36,5767.36,5767.36,5767.36,0,0,0,
2001-03-07_11:34,5763.21,5763.21,5763.21,5763.21,0,0,0,
2001-03-07_11:35,5771.02,5771.02,5771.02,5771.02,0,0,0,
2001-03-07_11:36,5765.09,5765.09,5765.09,5765.09,0,0,0,
2001-03-07_11:37,5770.51,5770.51,5770.51,5770.51,0,0,0,
2001-03-07_11:38,5771.53,5771.53,5771.53,5771.53,0,0,0,
2001-03-07_11:39,5773.74,5773.74,5773.74,5773.74,0,0,0,
2001-03-07_11:40,5776.67,5776.67,5776.67,5776.67,0,0,0,
2001-03-07_11:41,5770.83,5770.83,5770.83,5770.83,0,0,0,
2001-03-07_11:42,5776.32,5776.32,5776.32,5776.32,0,0,0,
2001-03-07_11:43,5777.20,5777.20,5777.20,5777.20,0,0,0,
2001-03-07_11:44,5773.36,5773.36,5773.36,5773.36,0,0,0,
2001-03-07_11:45,5771.61,5771.61,5771.61,5771.61,0,0,0,
2001-03-07_11:46,5768.81,5768.81,5768.81,5768.81,0,0,0,
2001-03-07_11:47,5767.54,5767.54,5767.54,5767.54,0,0,0,
2001-03-07_11:48,5770.73,5770.73,5770.73,5770.73,0,0,0,
2001-03-07_11:49,5768.91,5768.91,5768.91,5768.91,0,0,0,
2001-03-07_11:50,5764.18,5764.18,5764.18,5764.18,0,0,0,
2001-03-07_11:51,5767.90,5767.90,5767.90,5767.90,0,0,0,
2001-03-07_11:52,5766.79,5766.79,5766.79,5766.79,0,0,0,
2001-03-07_11:53,5765.43,5765.43,5765.43,5765.43,0,0,0,
2001-03-07_11:54,5767.33,5767.33,5767.33,5767.33,0,0,0,
2001-03-07_11:55,5767.88,5767.88,5767.88,5767.88,0,0,0,
2001-03-07_11:56,5768.80,5768.80,5768.80,5768.80,0,0,0,
2001-03-07_11:57,5768.13,5768.13,5768.13,5768.13,0,0,0,
2001-03-07_11:58,5768.16,5768.16,5768.16,5768.16,0,0,0,
2001-03-07_11:59,5767.80,5767.80,5767.80,5767.80,0,0,0,
2001-03-07_12:00,5762.92,5762.92,5762.92,5762.92,0,0,0,
2001-03-07_12:01,5758.64,5758.64,5758.64,5758.64,0,0,0,
2001-03-07_12:02,5757.78,5757.78,5757.78,5757.78,0,0,0,
2001-03-07_12:03,5756.08,5756.08,5756.08,5756.08,0,0,0,
2001-03-07_12:04,5745.05,5745.05,5745.05,5745.05,0,0,0,
2001-03-07_12:05,5742.30,5742.30,5742.30,5742.30,0,0,0,
2001-03-07_12:06,5742.36,5742.36,5742.36,5742.36,0,0,0,
2001-03-07_12:07,5743.73,5743.73,5743.73,5743.73,0,0,0,
2001-03-07_12:08,5741.99,5741.99,5741.99,5741.99,0,0,0,
2001-03-07_12:09,5742.26,5742.26,5742.26,5742.26,0,0,0,
2001-03-07_12:10,5739.93,5739.93,5739.93,5739.93,0,0,0,
2001-03-07_12:11,5743.59,5743.59,5743.59,5743.59,0,0,0,
2001-03-07_12:12,5741.33,5741.33,5741.33,5741.33,0,0,0,
2001-03-07_12:13,5746.86,5746.86,5746.86,5746.86,0,0,0,
2001-03-07_12:14,5750.51,5750.51,5750.51,5750.51,0,0,0,
2001-03-07_12:15,5743.93,5743.93,5743.93,5743.93,0,0,0,
2001-03-07_12:16,5745.78,5745.78,5745.78,5745.78,0,0,0,
2001-03-07_12:17,5747.17,5747.17,5747.17,5747.17,0,0,0,
2001-03-07_12:18,5742.76,5742.76,5742.76,5742.76,0,0,0,
2001-03-07_12:19,5745.78,5745.78,5745.78,5745.78,0,0,0,
2001-03-07_12:20,5748.13,5748.13,5748.13,5748.13,0,0,0,
2001-03-07_12:21,5749.06,5749.06,5749.06,5749.06,0,0,0,
2001-03-07_12:22,5747.04,5747.04,5747.04,5747.04,0,0,0,
2001-03-07_12:23,5750.84,5750.84,5750.84,5750.84,0,0,0,
2001-03-07_12:24,5751.53,5751.53,5751.53,5751.53,0,0,0,
2001-03-07_12:25,5747.86,5747.86,5747.86,5747.86,0,0,0,
2001-03-07_12:26,5755.83,5755.83,5755.83,5755.83,0,0,0,
2001-03-07_12:27,5753.83,5753.83,5753.83,5753.83,0,0,0,
2001-03-07_12:28,5752.00,5752.00,5752.00,5752.00,0,0,0,
2001-03-07_12:29,5750.67,5750.67,5750.67,5750.67,0,0,0,
2001-03-07_12:30,5755.36,5755.36,5755.36,5755.36,0,0,0,
2001-03-07_12:31,5757.75,5757.75,5757.75,5757.75,0,0,0,
2001-03-07_12:32,5753.75,5753.75,5753.75,5753.75,0,0,0,
2001-03-07_12:33,5755.65,5755.65,5755.65,5755.65,0,0,0,
2001-03-07_12:34,5754.73,5754.73,5754.73,5754.73,0,0,0,
2001-03-07_12:35,5755.71,5755.71,5755.71,5755.71,0,0,0,
2001-03-07_12:36,5749.75,5749.75,5749.75,5749.75,0,0,0,
2001-03-07_12:37,5748.45,5748.45,5748.45,5748.45,0,0,0,
2001-03-07_12:38,5751.45,5751.45,5751.45,5751.45,0,0,0,
2001-03-07_12:39,5753.90,5753.90,5753.90,5753.90,0,0,0,
2001-03-07_12:40,5759.92,5759.92,5759.92,5759.92,0,0,0,
2001-03-07_12:41,5753.68,5753.68,5753.68,5753.68,0,0,0,
2001-03-07_12:42,5756.00,5756.00,5756.00,5756.00,0,0,0,
2001-03-07_12:43,5751.51,5751.51,5751.51,5751.51,0,0,0,
2001-03-07_12:44,5762.09,5762.09,5762.09,5762.09,0,0,0,
2001-03-07_12:45,5761.52,5761.52,5761.52,5761.52,0,0,0,
2001-03-07_12:46,5764.54,5764.54,5764.54,5764.54,0,0,0,
2001-03-07_12:47,5766.76,5766.76,5766.76,5766.76,0,0,0,
2001-03-07_12:48,5767.42,5767.42,5767.42,5767.42,0,0,0,
2001-03-07_12:49,5769.02,5769.02,5769.02,5769.02,0,0,0,
2001-03-07_12:50,5772.49,5772.49,5772.49,5772.49,0,0,0,
2001-03-07_12:51,5766.90,5766.90,5766.90,5766.90,0,0,0,
2001-03-07_12:52,5771.45,5771.45,5771.45,5771.45,0,0,0,
2001-03-07_12:53,5767.18,5767.18,5767.18,5767.18,0,0,0,
2001-03-07_12:54,5767.15,5767.15,5767.15,5767.15,0,0,0,
2001-03-07_12:55,5765.02,5765.02,5765.02,5765.02,0,0,0,
2001-03-07_12:56,5765.59,5765.59,5765.59,5765.59,0,0,0,
2001-03-07_12:57,5763.83,5763.83,5763.83,5763.83,0,0,0,
2001-03-07_12:58,5765.77,5765.77,5765.77,5765.77,0,0,0,
2001-03-07_12:59,5767.67,5767.67,5767.67,5767.67,0,0,0,
2001-03-07_13:00,5763.22,5763.22,5763.22,5763.22,0,0,0,
2001-03-07_13:01,5764.35,5764.35,5764.35,5764.35,0,0,0,
2001-03-07_13:02,5761.37,5761.37,5761.37,5761.37,0,0,0,
2001-03-07_13:03,5764.64,5764.64,5764.64,5764.64,0,0,0,
2001-03-07_13:04,5763.82,5763.82,5763.82,5763.82,0,0,0,
2001-03-07_13:05,5766.64,5766.64,5766.64,5766.64,0,0,0,
2001-03-07_13:06,5767.71,5767.71,5767.71,5767.71,0,0,0,
2001-03-07_13:07,5770.48,5770.48,5770.48,5770.48,0,0,0,
2001-03-07_13:08,5763.37,5763.37,5763.37,5763.37,0,0,0,
2001-03-07_13:09,5772.80,5772.80,5772.80,5772.80,0,0,0,
2001-03-07_13:10,5769.91,5769.91,5769.91,5769.91,0,0,0,
2001-03-07_13:11,5772.19,5772.19,5772.19,5772.19,0,0,0,
2001-03-07_13:12,5772.87,5772.87,5772.87,5772.87,0,0,0,
2001-03-07_13:13,5778.47,5778.47,5778.47,5778.47,0,0,0,
2001-03-07_13:14,5771.63,5771.63,5771.63,5771.63,0,0,0,
2001-03-07_13:15,5777.34,5777.34,5777.34,5777.34,0,0,0,
2001-03-07_13:16,5779.48,5779.48,5779.48,5779.48,0,0,0,
2001-03-07_13:17,5776.15,5776.15,5776.15,5776.15,0,0,0,
2001-03-07_13:18,5775.96,5775.96,5775.96,5775.96,0,0,0,
2001-03-07_13:19,5771.66,5771.66,5771.66,5771.66,0,0,0,
2001-03-07_13:20,5776.80,5776.80,5776.80,5776.80,0,0,0,
2001-03-07_13:21,5773.23,5773.23,5773.23,5773.23,0,0,0,
2001-03-07_13:22,5775.01,5775.01,5775.01,5775.01,0,0,0,
2001-03-07_13:23,5774.28,5774.28,5774.28,5774.28,0,0,0,
2001-03-07_13:24,5776.52,5776.52,5776.52,5776.52,0,0,0,
2001-03-07_13:25,5777.52,5777.52,5777.52,5777.52,0,0,0,
2001-03-07_13:26,5771.44,5771.44,5771.44,5771.44,0,0,0,
2001-03-07_13:27,5772.18,5772.18,5772.18,5772.18,0,0,0,
2001-03-07_13:28,5777.33,5777.33,5777.33,5777.33,0,0,0,
2001-03-07_13:29,5776.62,5776.62,5776.62,5776.62,0,0,0,
2001-03-07_13:30,5777.13,5777.13,5777.13,5777.13,0,0,0,
2001-03-08_09:01,5794.34,5794.34,5794.34,5794.34,0,0,0,
2001-03-08_09:02,5791.64,5791.64,5791.64,5791.64,0,0,0,
2001-03-08_09:03,5779.59,5779.59,5779.59,5779.59,0,0,0,
2001-03-08_09:04,5777.22,5777.22,5777.22,5777.22,0,0,0,
2001-03-08_09:05,5775.83,5775.83,5775.83,5775.83,0,0,0,
2001-03-08_09:06,5776.51,5776.51,5776.51,5776.51,0,0,0,
2001-03-08_09:07,5782.32,5782.32,5782.32,5782.32,0,0,0,
2001-03-08_09:08,5784.88,5784.88,5784.88,5784.88,0,0,0,
2001-03-08_09:09,5786.73,5786.73,5786.73,5786.73,0,0,0,
2001-03-08_09:10,5789.97,5789.97,5789.97,5789.97,0,0,0,
2001-03-08_09:11,5791.19,5791.19,5791.19,5791.19,0,0,0,
2001-03-08_09:12,5789.88,5789.88,5789.88,5789.88,0,0,0,
2001-03-08_09:13,5792.90,5792.90,5792.90,5792.90,0,0,0,
2001-03-08_09:14,5788.85,5788.85,5788.85,5788.85,0,0,0,
2001-03-08_09:15,5789.77,5789.77,5789.77,5789.77,0,0,0,
2001-03-08_09:16,5783.64,5783.64,5783.64,5783.64,0,0,0,
2001-03-08_09:17,5774.05,5774.05,5774.05,5774.05,0,0,0,
2001-03-08_09:18,5773.00,5773.00,5773.00,5773.00,0,0,0,
2001-03-08_09:19,5769.31,5769.31,5769.31,5769.31,0,0,0,
2001-03-08_09:20,5765.88,5765.88,5765.88,5765.88,0,0,0,
2001-03-08_09:21,5758.30,5758.30,5758.30,5758.30,0,0,0,
2001-03-08_09:22,5754.69,5754.69,5754.69,5754.69,0,0,0,
2001-03-08_09:23,5753.41,5753.41,5753.41,5753.41,0,0,0,
2001-03-08_09:24,5756.76,5756.76,5756.76,5756.76,0,0,0,
2001-03-08_09:25,5758.99,5758.99,5758.99,5758.99,0,0,0,
2001-03-08_09:26,5756.99,5756.99,5756.99,5756.99,0,0,0,
2001-03-08_09:27,5758.22,5758.22,5758.22,5758.22,0,0,0,
2001-03-08_09:28,5764.92,5764.92,5764.92,5764.92,0,0,0,
2001-03-08_09:29,5765.18,5765.18,5765.18,5765.18,0,0,0,
2001-03-08_09:30,5767.82,5767.82,5767.82,5767.82,0,0,0,
2001-03-08_09:31,5767.96,5767.96,5767.96,5767.96,0,0,0,
2001-03-08_09:32,5768.04,5768.04,5768.04,5768.04,0,0,0,
2001-03-08_09:33,5772.85,5772.85,5772.85,5772.85,0,0,0,
2001-03-08_09:34,5768.91,5768.91,5768.91,5768.91,0,0,0,
2001-03-08_09:35,5770.20,5770.20,5770.20,5770.20,0,0,0,
2001-03-08_09:36,5768.70,5768.70,5768.70,5768.70,0,0,0,
2001-03-08_09:37,5766.83,5766.83,5766.83,5766.83,0,0,0,
2001-03-08_09:38,5762.32,5762.32,5762.32,5762.32,0,0,0,
2001-03-08_09:39,5763.39,5763.39,5763.39,5763.39,0,0,0,
2001-03-08_09:40,5760.32,5760.32,5760.32,5760.32,0,0,0,
2001-03-08_09:41,5762.51,5762.51,5762.51,5762.51,0,0,0,
2001-03-08_09:42,5755.84,5755.84,5755.84,5755.84,0,0,0,
2001-03-08_09:43,5748.66,5748.66,5748.66,5748.66,0,0,0,
2001-03-08_09:44,5755.83,5755.83,5755.83,5755.83,0,0,0,
2001-03-08_09:45,5747.79,5747.79,5747.79,5747.79,0,0,0,
2001-03-08_09:46,5749.25,5749.25,5749.25,5749.25,0,0,0,
2001-03-08_09:47,5741.22,5741.22,5741.22,5741.22,0,0,0,
2001-03-08_09:48,5738.38,5738.38,5738.38,5738.38,0,0,0,
2001-03-08_09:49,5738.96,5738.96,5738.96,5738.96,0,0,0,
2001-03-08_09:50,5744.81,5744.81,5744.81,5744.81,0,0,0,
2001-03-08_09:51,5748.93,5748.93,5748.93,5748.93,0,0,0,
2001-03-08_09:52,5751.62,5751.62,5751.62,5751.62,0,0,0,
2001-03-08_09:53,5751.83,5751.83,5751.83,5751.83,0,0,0,
2001-03-08_09:54,5755.86,5755.86,5755.86,5755.86,0,0,0,
2001-03-08_09:55,5757.32,5757.32,5757.32,5757.32,0,0,0,
2001-03-08_09:56,5752.06,5752.06,5752.06,5752.06,0,0,0,
2001-03-08_09:57,5754.57,5754.57,5754.57,5754.57,0,0,0,
2001-03-08_09:58,5747.41,5747.41,5747.41,5747.41,0,0,0,
2001-03-08_09:59,5754.56,5754.56,5754.56,5754.56,0,0,0,
2001-03-08_10:00,5750.83,5750.83,5750.83,5750.83,0,0,0,
2001-03-08_10:01,5757.42,5757.42,5757.42,5757.42,0,0,0,
2001-03-08_10:02,5756.06,5756.06,5756.06,5756.06,0,0,0,
2001-03-08_10:03,5758.69,5758.69,5758.69,5758.69,0,0,0,
2001-03-08_10:04,5759.50,5759.50,5759.50,5759.50,0,0,0,
2001-03-08_10:05,5763.57,5763.57,5763.57,5763.57,0,0,0,
2001-03-08_10:06,5764.23,5764.23,5764.23,5764.23,0,0,0,
2001-03-08_10:07,5770.21,5770.21,5770.21,5770.21,0,0,0,
2001-03-08_10:08,5775.10,5775.10,5775.10,5775.10,0,0,0,
2001-03-08_10:09,5777.03,5777.03,5777.03,5777.03,0,0,0,
2001-03-08_10:10,5775.97,5775.97,5775.97,5775.97,0,0,0,
2001-03-08_10:11,5772.30,5772.30,5772.30,5772.30,0,0,0,
2001-03-08_10:12,5772.91,5772.91,5772.91,5772.91,0,0,0,
2001-03-08_10:13,5765.84,5765.84,5765.84,5765.84,0,0,0,
2001-03-08_10:14,5766.83,5766.83,5766.83,5766.83,0,0,0,
2001-03-08_10:15,5765.11,5765.11,5765.11,5765.11,0,0,0,
2001-03-08_10:16,5759.36,5759.36,5759.36,5759.36,0,0,0,
2001-03-08_10:17,5761.25,5761.25,5761.25,5761.25,0,0,0,
2001-03-08_10:18,5760.45,5760.45,5760.45,5760.45,0,0,0,
2001-03-08_10:19,5761.32,5761.32,5761.32,5761.32,0,0,0,
2001-03-08_10:20,5758.67,5758.67,5758.67,5758.67,0,0,0,
2001-03-08_10:21,5757.59,5757.59,5757.59,5757.59,0,0,0,
2001-03-08_10:22,5761.24,5761.24,5761.24,5761.24,0,0,0,
2001-03-08_10:23,5762.27,5762.27,5762.27,5762.27,0,0,0,
2001-03-08_10:24,5757.90,5757.90,5757.90,5757.90,0,0,0,
2001-03-08_10:25,5762.60,5762.60,5762.60,5762.60,0,0,0,
2001-03-08_10:26,5756.67,5756.67,5756.67,5756.67,0,0,0,
2001-03-08_10:27,5758.02,5758.02,5758.02,5758.02,0,0,0,
2001-03-08_10:28,5758.55,5758.55,5758.55,5758.55,0,0,0,
2001-03-08_10:29,5755.31,5755.31,5755.31,5755.31,0,0,0,
2001-03-08_10:30,5757.11,5757.11,5757.11,5757.11,0,0,0,
2001-03-08_10:31,5754.40,5754.40,5754.40,5754.40,0,0,0,
2001-03-08_10:32,5750.34,5750.34,5750.34,5750.34,0,0,0,
2001-03-08_10:33,5744.91,5744.91,5744.91,5744.91,0,0,0,
2001-03-08_10:34,5752.32,5752.32,5752.32,5752.32,0,0,0,
2001-03-08_10:35,5748.16,5748.16,5748.16,5748.16,0,0,0,
2001-03-08_10:36,5751.86,5751.86,5751.86,5751.86,0,0,0,
2001-03-08_10:37,5741.14,5741.14,5741.14,5741.14,0,0,0,
2001-03-08_10:38,5748.59,5748.59,5748.59,5748.59,0,0,0,
2001-03-08_10:39,5748.45,5748.45,5748.45,5748.45,0,0,0,
2001-03-08_10:40,5748.99,5748.99,5748.99,5748.99,0,0,0,
2001-03-08_10:41,5749.18,5749.18,5749.18,5749.18,0,0,0,
2001-03-08_10:42,5750.91,5750.91,5750.91,5750.91,0,0,0,
2001-03-08_10:43,5747.64,5747.64,5747.64,5747.64,0,0,0,
2001-03-08_10:44,5753.48,5753.48,5753.48,5753.48,0,0,0,
2001-03-08_10:45,5755.00,5755.00,5755.00,5755.00,0,0,0,
2001-03-08_10:46,5750.52,5750.52,5750.52,5750.52,0,0,0,
2001-03-08_10:47,5752.16,5752.16,5752.16,5752.16,0,0,0,
2001-03-08_10:48,5747.67,5747.67,5747.67,5747.67,0,0,0,
2001-03-08_10:49,5753.11,5753.11,5753.11,5753.11,0,0,0,
2001-03-08_10:50,5748.68,5748.68,5748.68,5748.68,0,0,0,
2001-03-08_10:51,5749.82,5749.82,5749.82,5749.82,0,0,0,
2001-03-08_10:52,5754.00,5754.00,5754.00,5754.00,0,0,0,
2001-03-08_10:53,5759.55,5759.55,5759.55,5759.55,0,0,0,
2001-03-08_10:54,5759.80,5759.80,5759.80,5759.80,0,0,0,
2001-03-08_10:55,5759.92,5759.92,5759.92,5759.92,0,0,0,
2001-03-08_10:56,5761.54,5761.54,5761.54,5761.54,0,0,0,
2001-03-08_10:57,5760.29,5760.29,5760.29,5760.29,0,0,0,
2001-03-08_10:58,5759.16,5759.16,5759.16,5759.16,0,0,0,
2001-03-08_10:59,5762.10,5762.10,5762.10,5762.10,0,0,0,
2001-03-08_11:00,5758.93,5758.93,5758.93,5758.93,0,0,0,
2001-03-08_11:01,5759.19,5759.19,5759.19,5759.19,0,0,0,
2001-03-08_11:02,5759.25,5759.25,5759.25,5759.25,0,0,0,
2001-03-08_11:03,5759.91,5759.91,5759.91,5759.91,0,0,0,
2001-03-08_11:04,5762.23,5762.23,5762.23,5762.23,0,0,0,
2001-03-08_11:05,5762.21,5762.21,5762.21,5762.21,0,0,0,
2001-03-08_11:06,5767.98,5767.98,5767.98,5767.98,0,0,0,
2001-03-08_11:07,5761.95,5761.95,5761.95,5761.95,0,0,0,
2001-03-08_11:08,5764.51,5764.51,5764.51,5764.51,0,0,0,
2001-03-08_11:09,5755.02,5755.02,5755.02,5755.02,0,0,0,
2001-03-08_11:10,5758.07,5758.07,5758.07,5758.07,0,0,0,
2001-03-08_11:11,5751.93,5751.93,5751.93,5751.93,0,0,0,
2001-03-08_11:12,5751.32,5751.32,5751.32,5751.32,0,0,0,
2001-03-08_11:13,5751.74,5751.74,5751.74,5751.74,0,0,0,
2001-03-08_11:14,5744.25,5744.25,5744.25,5744.25,0,0,0,
2001-03-08_11:15,5744.88,5744.88,5744.88,5744.88,0,0,0,
2001-03-08_11:16,5746.97,5746.97,5746.97,5746.97,0,0,0,
2001-03-08_11:17,5744.16,5744.16,5744.16,5744.16,0,0,0,
2001-03-08_11:18,5746.28,5746.28,5746.28,5746.28,0,0,0,
2001-03-08_11:19,5737.93,5737.93,5737.93,5737.93,0,0,0,
2001-03-08_11:20,5741.74,5741.74,5741.74,5741.74,0,0,0,
2001-03-08_11:21,5737.18,5737.18,5737.18,5737.18,0,0,0,
2001-03-08_11:22,5741.08,5741.08,5741.08,5741.08,0,0,0,
2001-03-08_11:23,5737.31,5737.31,5737.31,5737.31,0,0,0,
2001-03-08_11:24,5734.63,5734.63,5734.63,5734.63,0,0,0,
2001-03-08_11:25,5734.90,5734.90,5734.90,5734.90,0,0,0,
2001-03-08_11:26,5730.92,5730.92,5730.92,5730.92,0,0,0,
2001-03-08_11:27,5729.49,5729.49,5729.49,5729.49,0,0,0,
2001-03-08_11:28,5728.64,5728.64,5728.64,5728.64,0,0,0,
2001-03-08_11:29,5726.85,5726.85,5726.85,5726.85,0,0,0,
2001-03-08_11:30,5730.42,5730.42,5730.42,5730.42,0,0,0,
2001-03-08_11:31,5731.01,5731.01,5731.01,5731.01,0,0,0,
2001-03-08_11:32,5732.34,5732.34,5732.34,5732.34,0,0,0,
2001-03-08_11:33,5736.59,5736.59,5736.59,5736.59,0,0,0,
2001-03-08_11:34,5732.85,5732.85,5732.85,5732.85,0,0,0,
2001-03-08_11:35,5736.79,5736.79,5736.79,5736.79,0,0,0,
2001-03-08_11:36,5739.05,5739.05,5739.05,5739.05,0,0,0,
2001-03-08_11:37,5738.79,5738.79,5738.79,5738.79,0,0,0,
2001-03-08_11:38,5739.82,5739.82,5739.82,5739.82,0,0,0,
2001-03-08_11:39,5738.25,5738.25,5738.25,5738.25,0,0,0,
2001-03-08_11:40,5735.89,5735.89,5735.89,5735.89,0,0,0,
2001-03-08_11:41,5733.51,5733.51,5733.51,5733.51,0,0,0,
2001-03-08_11:42,5730.34,5730.34,5730.34,5730.34,0,0,0,
2001-03-08_11:43,5730.81,5730.81,5730.81,5730.81,0,0,0,
2001-03-08_11:44,5734.53,5734.53,5734.53,5734.53,0,0,0,
2001-03-08_11:45,5730.55,5730.55,5730.55,5730.55,0,0,0,
2001-03-08_11:46,5734.38,5734.38,5734.38,5734.38,0,0,0,
2001-03-08_11:47,5732.04,5732.04,5732.04,5732.04,0,0,0,
2001-03-08_11:48,5739.72,5739.72,5739.72,5739.72,0,0,0,
2001-03-08_11:49,5739.88,5739.88,5739.88,5739.88,0,0,0,
2001-03-08_11:50,5742.99,5742.99,5742.99,5742.99,0,0,0,
2001-03-08_11:51,5747.26,5747.26,5747.26,5747.26,0,0,0,
2001-03-08_11:52,5744.73,5744.73,5744.73,5744.73,0,0,0,
2001-03-08_11:53,5750.73,5750.73,5750.73,5750.73,0,0,0,
2001-03-08_11:54,5747.00,5747.00,5747.00,5747.00,0,0,0,
2001-03-08_11:55,5747.30,5747.30,5747.30,5747.30,0,0,0,
2001-03-08_11:56,5747.44,5747.44,5747.44,5747.44,0,0,0,
2001-03-08_11:57,5750.39,5750.39,5750.39,5750.39,0,0,0,
2001-03-08_11:58,5751.16,5751.16,5751.16,5751.16,0,0,0,
2001-03-08_11:59,5748.33,5748.33,5748.33,5748.33,0,0,0,
2001-03-08_12:00,5750.04,5750.04,5750.04,5750.04,0,0,0,
2001-03-08_12:01,5754.43,5754.43,5754.43,5754.43,0,0,0,
2001-03-08_12:02,5752.49,5752.49,5752.49,5752.49,0,0,0,
2001-03-08_12:03,5749.98,5749.98,5749.98,5749.98,0,0,0,
2001-03-08_12:04,5744.39,5744.39,5744.39,5744.39,0,0,0,
2001-03-08_12:05,5746.40,5746.40,5746.40,5746.40,0,0,0,
2001-03-08_12:06,5746.69,5746.69,5746.69,5746.69,0,0,0,
2001-03-08_12:07,5743.98,5743.98,5743.98,5743.98,0,0,0,
2001-03-08_12:08,5741.59,5741.59,5741.59,5741.59,0,0,0,
2001-03-08_12:09,5742.83,5742.83,5742.83,5742.83,0,0,0,
2001-03-08_12:10,5738.01,5738.01,5738.01,5738.01,0,0,0,
2001-03-08_12:11,5737.64,5737.64,5737.64,5737.64,0,0,0,
2001-03-08_12:12,5735.97,5735.97,5735.97,5735.97,0,0,0,
2001-03-08_12:13,5734.64,5734.64,5734.64,5734.64,0,0,0,
2001-03-08_12:14,5732.34,5732.34,5732.34,5732.34,0,0,0,
2001-03-08_12:15,5730.32,5730.32,5730.32,5730.32,0,0,0,
2001-03-08_12:16,5729.34,5729.34,5729.34,5729.34,0,0,0,
2001-03-08_12:17,5731.27,5731.27,5731.27,5731.27,0,0,0,
2001-03-08_12:18,5730.05,5730.05,5730.05,5730.05,0,0,0,
2001-03-08_12:19,5729.14,5729.14,5729.14,5729.14,0,0,0,
2001-03-08_12:20,5731.58,5731.58,5731.58,5731.58,0,0,0,
2001-03-08_12:21,5730.04,5730.04,5730.04,5730.04,0,0,0,
2001-03-08_12:22,5737.43,5737.43,5737.43,5737.43,0,0,0,
2001-03-08_12:23,5737.03,5737.03,5737.03,5737.03,0,0,0,
2001-03-08_12:24,5740.39,5740.39,5740.39,5740.39,0,0,0,
2001-03-08_12:25,5746.31,5746.31,5746.31,5746.31,0,0,0,
2001-03-08_12:26,5750.86,5750.86,5750.86,5750.86,0,0,0,
2001-03-08_12:27,5753.07,5753.07,5753.07,5753.07,0,0,0,
2001-03-08_12:28,5754.10,5754.10,5754.10,5754.10,0,0,0,
2001-03-08_12:29,5749.50,5749.50,5749.50,5749.50,0,0,0,
2001-03-08_12:30,5752.82,5752.82,5752.82,5752.82,0,0,0,
2001-03-08_12:31,5746.67,5746.67,5746.67,5746.67,0,0,0,
2001-03-08_12:32,5747.55,5747.55,5747.55,5747.55,0,0,0,
2001-03-08_12:33,5748.47,5748.47,5748.47,5748.47,0,0,0,
2001-03-08_12:34,5742.56,5742.56,5742.56,5742.56,0,0,0,
2001-03-08_12:35,5738.55,5738.55,5738.55,5738.55,0,0,0,
2001-03-08_12:36,5745.43,5745.43,5745.43,5745.43,0,0,0,
2001-03-08_12:37,5740.21,5740.21,5740.21,5740.21,0,0,0,
2001-03-08_12:38,5744.11,5744.11,5744.11,5744.11,0,0,0,
2001-03-08_12:39,5738.49,5738.49,5738.49,5738.49,0,0,0,
2001-03-08_12:40,5736.09,5736.09,5736.09,5736.09,0,0,0,
2001-03-08_12:41,5736.46,5736.46,5736.46,5736.46,0,0,0,
2001-03-08_12:42,5743.00,5743.00,5743.00,5743.00,0,0,0,
2001-03-08_12:43,5738.61,5738.61,5738.61,5738.61,0,0,0,
2001-03-08_12:44,5739.70,5739.70,5739.70,5739.70,0,0,0,
2001-03-08_12:45,5735.30,5735.30,5735.30,5735.30,0,0,0,
2001-03-08_12:46,5734.93,5734.93,5734.93,5734.93,0,0,0,
2001-03-08_12:47,5733.79,5733.79,5733.79,5733.79,0,0,0,
2001-03-08_12:48,5733.16,5733.16,5733.16,5733.16,0,0,0,
2001-03-08_12:49,5737.30,5737.30,5737.30,5737.30,0,0,0,
2001-03-08_12:50,5733.36,5733.36,5733.36,5733.36,0,0,0,
2001-03-08_12:51,5736.22,5736.22,5736.22,5736.22,0,0,0,
2001-03-08_12:52,5731.12,5731.12,5731.12,5731.12,0,0,0,
2001-03-08_12:53,5731.67,5731.67,5731.67,5731.67,0,0,0,
2001-03-08_12:54,5731.71,5731.71,5731.71,5731.71,0,0,0,
2001-03-08_12:55,5731.35,5731.35,5731.35,5731.35,0,0,0,
2001-03-08_12:56,5729.96,5729.96,5729.96,5729.96,0,0,0,
2001-03-08_12:57,5727.83,5727.83,5727.83,5727.83,0,0,0,
2001-03-08_12:58,5720.18,5720.18,5720.18,5720.18,0,0,0,
2001-03-08_12:59,5720.16,5720.16,5720.16,5720.16,0,0,0,
2001-03-08_13:00,5717.36,5717.36,5717.36,5717.36,0,0,0,
2001-03-08_13:01,5712.20,5712.20,5712.20,5712.20,0,0,0,
2001-03-08_13:02,5711.24,5711.24,5711.24,5711.24,0,0,0,
2001-03-08_13:03,5711.15,5711.15,5711.15,5711.15,0,0,0,
2001-03-08_13:04,5710.11,5710.11,5710.11,5710.11,0,0,0,
2001-03-08_13:05,5713.17,5713.17,5713.17,5713.17,0,0,0,
2001-03-08_13:06,5713.05,5713.05,5713.05,5713.05,0,0,0,
2001-03-08_13:07,5719.50,5719.50,5719.50,5719.50,0,0,0,
2001-03-08_13:08,5720.47,5720.47,5720.47,5720.47,0,0,0,
2001-03-08_13:09,5723.22,5723.22,5723.22,5723.22,0,0,0,
2001-03-08_13:10,5718.58,5718.58,5718.58,5718.58,0,0,0,
2001-03-08_13:11,5719.58,5719.58,5719.58,5719.58,0,0,0,
2001-03-08_13:12,5719.28,5719.28,5719.28,5719.28,0,0,0,
2001-03-08_13:13,5717.11,5717.11,5717.11,5717.11,0,0,0,
2001-03-08_13:14,5718.46,5718.46,5718.46,5718.46,0,0,0,
2001-03-08_13:15,5719.99,5719.99,5719.99,5719.99,0,0,0,
2001-03-08_13:16,5710.11,5710.11,5710.11,5710.11,0,0,0,
2001-03-08_13:17,5715.49,5715.49,5715.49,5715.49,0,0,0,
2001-03-08_13:18,5710.55,5710.55,5710.55,5710.55,0,0,0,
2001-03-08_13:19,5708.82,5708.82,5708.82,5708.82,0,0,0,
2001-03-08_13:20,5708.91,5708.91,5708.91,5708.91,0,0,0,
2001-03-08_13:21,5709.81,5709.81,5709.81,5709.81,0,0,0,
2001-03-08_13:22,5709.38,5709.38,5709.38,5709.38,0,0,0,
2001-03-08_13:23,5705.35,5705.35,5705.35,5705.35,0,0,0,
2001-03-08_13:24,5702.13,5702.13,5702.13,5702.13,0,0,0,
2001-03-08_13:25,5704.48,5704.48,5704.48,5704.48,0,0,0,
2001-03-08_13:26,5697.67,5697.67,5697.67,5697.67,0,0,0,
2001-03-08_13:27,5700.29,5700.29,5700.29,5700.29,0,0,0,
2001-03-08_13:28,5701.16,5701.16,5701.16,5701.16,0,0,0,
2001-03-08_13:29,5699.29,5699.29,5699.29,5699.29,0,0,0,
2001-03-08_13:30,5711.02,5711.02,5711.02,5711.02,0,0,0,
2001-03-09_09:01,5655.92,5655.92,5655.92,5655.92,0,0,0,
2001-03-09_09:02,5658.33,5658.33,5658.33,5658.33,0,0,0,
2001-03-09_09:03,5663.92,5663.92,5663.92,5663.92,0,0,0,
2001-03-09_09:04,5661.71,5661.71,5661.71,5661.71,0,0,0,
2001-03-09_09:05,5667.14,5667.14,5667.14,5667.14,0,0,0,
2001-03-09_09:06,5669.62,5669.62,5669.62,5669.62,0,0,0,
2001-03-09_09:07,5669.81,5669.81,5669.81,5669.81,0,0,0,
2001-03-09_09:08,5679.30,5679.30,5679.30,5679.30,0,0,0,
2001-03-09_09:09,5676.11,5676.11,5676.11,5676.11,0,0,0,
2001-03-09_09:10,5676.46,5676.46,5676.46,5676.46,0,0,0,
2001-03-09_09:11,5683.11,5683.11,5683.11,5683.11,0,0,0,
2001-03-09_09:12,5677.69,5677.69,5677.69,5677.69,0,0,0,
2001-03-09_09:13,5677.32,5677.32,5677.32,5677.32,0,0,0,
2001-03-09_09:14,5675.85,5675.85,5675.85,5675.85,0,0,0,
2001-03-09_09:15,5680.30,5680.30,5680.30,5680.30,0,0,0,
2001-03-09_09:16,5677.06,5677.06,5677.06,5677.06,0,0,0,
2001-03-09_09:17,5680.32,5680.32,5680.32,5680.32,0,0,0,
2001-03-09_09:18,5676.63,5676.63,5676.63,5676.63,0,0,0,
2001-03-09_09:19,5677.14,5677.14,5677.14,5677.14,0,0,0,
2001-03-09_09:20,5674.48,5674.48,5674.48,5674.48,0,0,0,
2001-03-09_09:21,5676.38,5676.38,5676.38,5676.38,0,0,0,
2001-03-09_09:22,5671.36,5671.36,5671.36,5671.36,0,0,0,
2001-03-09_09:23,5675.54,5675.54,5675.54,5675.54,0,0,0,
2001-03-09_09:24,5663.06,5663.06,5663.06,5663.06,0,0,0,
2001-03-09_09:25,5664.64,5664.64,5664.64,5664.64,0,0,0,
2001-03-09_09:26,5665.85,5665.85,5665.85,5665.85,0,0,0,
2001-03-09_09:27,5663.27,5663.27,5663.27,5663.27,0,0,0,
2001-03-09_09:28,5665.30,5665.30,5665.30,5665.30,0,0,0,
2001-03-09_09:29,5656.84,5656.84,5656.84,5656.84,0,0,0,
2001-03-09_09:30,5658.41,5658.41,5658.41,5658.41,0,0,0,
2001-03-09_09:31,5658.24,5658.24,5658.24,5658.24,0,0,0,
2001-03-09_09:32,5663.75,5663.75,5663.75,5663.75,0,0,0,
2001-03-09_09:33,5666.56,5666.56,5666.56,5666.56,0,0,0,
2001-03-09_09:34,5674.67,5674.67,5674.67,5674.67,0,0,0,
2001-03-09_09:35,5676.31,5676.31,5676.31,5676.31,0,0,0,
2001-03-09_09:36,5673.83,5673.83,5673.83,5673.83,0,0,0,
2001-03-09_09:37,5674.98,5674.98,5674.98,5674.98,0,0,0,
2001-03-09_09:38,5677.57,5677.57,5677.57,5677.57,0,0,0,
2001-03-09_09:39,5683.00,5683.00,5683.00,5683.00,0,0,0,
2001-03-09_09:40,5681.81,5681.81,5681.81,5681.81,0,0,0,
2001-03-09_09:41,5678.41,5678.41,5678.41,5678.41,0,0,0,
2001-03-09_09:42,5682.73,5682.73,5682.73,5682.73,0,0,0,
2001-03-09_09:43,5678.86,5678.86,5678.86,5678.86,0,0,0,
2001-03-09_09:44,5681.75,5681.75,5681.75,5681.75,0,0,0,
2001-03-09_09:45,5679.31,5679.31,5679.31,5679.31,0,0,0,
2001-03-09_09:46,5677.09,5677.09,5677.09,5677.09,0,0,0,
2001-03-09_09:47,5674.31,5674.31,5674.31,5674.31,0,0,0,
2001-03-09_09:48,5676.91,5676.91,5676.91,5676.91,0,0,0,
2001-03-09_09:49,5674.65,5674.65,5674.65,5674.65,0,0,0,
2001-03-09_09:50,5668.79,5668.79,5668.79,5668.79,0,0,0,
2001-03-09_09:51,5670.06,5670.06,5670.06,5670.06,0,0,0,
2001-03-09_09:52,5668.61,5668.61,5668.61,5668.61,0,0,0,
2001-03-09_09:53,5675.72,5675.72,5675.72,5675.72,0,0,0,
2001-03-09_09:54,5675.61,5675.61,5675.61,5675.61,0,0,0,
2001-03-09_09:55,5670.19,5670.19,5670.19,5670.19,0,0,0,
2001-03-09_09:56,5671.41,5671.41,5671.41,5671.41,0,0,0,
2001-03-09_09:57,5668.91,5668.91,5668.91,5668.91,0,0,0,
2001-03-09_09:58,5674.06,5674.06,5674.06,5674.06,0,0,0,
2001-03-09_09:59,5670.54,5670.54,5670.54,5670.54,0,0,0,
2001-03-09_10:00,5670.60,5670.60,5670.60,5670.60,0,0,0,
2001-03-09_10:01,5669.38,5669.38,5669.38,5669.38,0,0,0,
2001-03-09_10:02,5670.82,5670.82,5670.82,5670.82,0,0,0,
2001-03-09_10:03,5668.69,5668.69,5668.69,5668.69,0,0,0,
2001-03-09_10:04,5665.74,5665.74,5665.74,5665.74,0,0,0,
2001-03-09_10:05,5667.35,5667.35,5667.35,5667.35,0,0,0,
2001-03-09_10:06,5660.87,5660.87,5660.87,5660.87,0,0,0,
2001-03-09_10:07,5657.18,5657.18,5657.18,5657.18,0,0,0,
2001-03-09_10:08,5659.80,5659.80,5659.80,5659.80,0,0,0,
2001-03-09_10:09,5652.33,5652.33,5652.33,5652.33,0,0,0,
2001-03-09_10:10,5651.74,5651.74,5651.74,5651.74,0,0,0,
2001-03-09_10:11,5649.48,5649.48,5649.48,5649.48,0,0,0,
2001-03-09_10:12,5650.17,5650.17,5650.17,5650.17,0,0,0,
2001-03-09_10:13,5651.28,5651.28,5651.28,5651.28,0,0,0,
2001-03-09_10:14,5653.90,5653.90,5653.90,5653.90,0,0,0,
2001-03-09_10:15,5654.56,5654.56,5654.56,5654.56,0,0,0,
2001-03-09_10:16,5659.20,5659.20,5659.20,5659.20,0,0,0,
2001-03-09_10:17,5656.63,5656.63,5656.63,5656.63,0,0,0,
2001-03-09_10:18,5656.17,5656.17,5656.17,5656.17,0,0,0,
2001-03-09_10:19,5654.75,5654.75,5654.75,5654.75,0,0,0,
2001-03-09_10:20,5654.47,5654.47,5654.47,5654.47,0,0,0,
2001-03-09_10:21,5649.42,5649.42,5649.42,5649.42,0,0,0,
2001-03-09_10:22,5652.74,5652.74,5652.74,5652.74,0,0,0,
2001-03-09_10:23,5655.60,5655.60,5655.60,5655.60,0,0,0,
2001-03-09_10:24,5652.29,5652.29,5652.29,5652.29,0,0,0,
2001-03-09_10:25,5658.33,5658.33,5658.33,5658.33,0,0,0,
2001-03-09_10:26,5649.54,5649.54,5649.54,5649.54,0,0,0,
2001-03-09_10:27,5649.50,5649.50,5649.50,5649.50,0,0,0,
2001-03-09_10:28,5644.72,5644.72,5644.72,5644.72,0,0,0,
2001-03-09_10:29,5643.22,5643.22,5643.22,5643.22,0,0,0,
2001-03-09_10:30,5644.30,5644.30,5644.30,5644.30,0,0,0,
2001-03-09_10:31,5643.77,5643.77,5643.77,5643.77,0,0,0,
2001-03-09_10:32,5642.11,5642.11,5642.11,5642.11,0,0,0,
2001-03-09_10:33,5642.54,5642.54,5642.54,5642.54,0,0,0,
2001-03-09_10:34,5638.38,5638.38,5638.38,5638.38,0,0,0,
2001-03-09_10:35,5637.37,5637.37,5637.37,5637.37,0,0,0,
2001-03-09_10:36,5636.56,5636.56,5636.56,5636.56,0,0,0,
2001-03-09_10:37,5632.26,5632.26,5632.26,5632.26,0,0,0,
2001-03-09_10:38,5633.27,5633.27,5633.27,5633.27,0,0,0,
2001-03-09_10:39,5640.20,5640.20,5640.20,5640.20,0,0,0,
2001-03-09_10:40,5637.94,5637.94,5637.94,5637.94,0,0,0,
2001-03-09_10:41,5640.18,5640.18,5640.18,5640.18,0,0,0,
2001-03-09_10:42,5637.74,5637.74,5637.74,5637.74,0,0,0,
2001-03-09_10:43,5639.79,5639.79,5639.79,5639.79,0,0,0,
2001-03-09_10:44,5647.36,5647.36,5647.36,5647.36,0,0,0,
2001-03-09_10:45,5646.29,5646.29,5646.29,5646.29,0,0,0,
2001-03-09_10:46,5646.79,5646.79,5646.79,5646.79,0,0,0,
2001-03-09_10:47,5649.20,5649.20,5649.20,5649.20,0,0,0,
2001-03-09_10:48,5645.97,5645.97,5645.97,5645.97,0,0,0,
2001-03-09_10:49,5641.49,5641.49,5641.49,5641.49,0,0,0,
2001-03-09_10:50,5648.00,5648.00,5648.00,5648.00,0,0,0,
2001-03-09_10:51,5649.91,5649.91,5649.91,5649.91,0,0,0,
2001-03-09_10:52,5644.65,5644.65,5644.65,5644.65,0,0,0,
2001-03-09_10:53,5644.38,5644.38,5644.38,5644.38,0,0,0,
2001-03-09_10:54,5648.31,5648.31,5648.31,5648.31,0,0,0,
2001-03-09_10:55,5644.73,5644.73,5644.73,5644.73,0,0,0,
2001-03-09_10:56,5648.71,5648.71,5648.71,5648.71,0,0,0,
2001-03-09_10:57,5651.96,5651.96,5651.96,5651.96,0,0,0,
2001-03-09_10:58,5653.45,5653.45,5653.45,5653.45,0,0,0,
2001-03-09_10:59,5652.50,5652.50,5652.50,5652.50,0,0,0,
2001-03-09_11:00,5652.85,5652.85,5652.85,5652.85,0,0,0,
2001-03-09_11:01,5650.81,5650.81,5650.81,5650.81,0,0,0,
2001-03-09_11:02,5650.50,5650.50,5650.50,5650.50,0,0,0,
2001-03-09_11:03,5651.35,5651.35,5651.35,5651.35,0,0,0,
2001-03-09_11:04,5655.16,5655.16,5655.16,5655.16,0,0,0,
2001-03-09_11:05,5656.72,5656.72,5656.72,5656.72,0,0,0,
2001-03-09_11:06,5655.09,5655.09,5655.09,5655.09,0,0,0,
2001-03-09_11:07,5652.15,5652.15,5652.15,5652.15,0,0,0,
2001-03-09_11:08,5656.73,5656.73,5656.73,5656.73,0,0,0,
2001-03-09_11:09,5653.38,5653.38,5653.38,5653.38,0,0,0,
2001-03-09_11:10,5650.41,5650.41,5650.41,5650.41,0,0,0,
2001-03-09_11:11,5650.13,5650.13,5650.13,5650.13,0,0,0,
2001-03-09_11:12,5654.46,5654.46,5654.46,5654.46,0,0,0,
2001-03-09_11:13,5647.67,5647.67,5647.67,5647.67,0,0,0,
2001-03-09_11:14,5654.09,5654.09,5654.09,5654.09,0,0,0,
2001-03-09_11:15,5647.36,5647.36,5647.36,5647.36,0,0,0,
2001-03-09_11:16,5649.04,5649.04,5649.04,5649.04,0,0,0,
2001-03-09_11:17,5654.97,5654.97,5654.97,5654.97,0,0,0,
2001-03-09_11:18,5649.98,5649.98,5649.98,5649.98,0,0,0,
2001-03-09_11:19,5642.74,5642.74,5642.74,5642.74,0,0,0,
2001-03-09_11:20,5652.22,5652.22,5652.22,5652.22,0,0,0,
2001-03-09_11:21,5647.15,5647.15,5647.15,5647.15,0,0,0,
2001-03-09_11:22,5649.16,5649.16,5649.16,5649.16,0,0,0,
2001-03-09_11:23,5647.30,5647.30,5647.30,5647.30,0,0,0,
2001-03-09_11:24,5646.39,5646.39,5646.39,5646.39,0,0,0,
2001-03-09_11:25,5652.95,5652.95,5652.95,5652.95,0,0,0,
2001-03-09_11:26,5647.92,5647.92,5647.92,5647.92,0,0,0,
2001-03-09_11:27,5652.96,5652.96,5652.96,5652.96,0,0,0,
2001-03-09_11:28,5657.51,5657.51,5657.51,5657.51,0,0,0,
2001-03-09_11:29,5654.85,5654.85,5654.85,5654.85,0,0,0,
2001-03-09_11:30,5657.00,5657.00,5657.00,5657.00,0,0,0,
2001-03-09_11:31,5652.32,5652.32,5652.32,5652.32,0,0,0,
2001-03-09_11:32,5657.21,5657.21,5657.21,5657.21,0,0,0,
2001-03-09_11:33,5652.91,5652.91,5652.91,5652.91,0,0,0,
2001-03-09_11:34,5656.78,5656.78,5656.78,5656.78,0,0,0,
2001-03-09_11:35,5654.03,5654.03,5654.03,5654.03,0,0,0,
2001-03-09_11:36,5657.37,5657.37,5657.37,5657.37,0,0,0,
2001-03-09_11:37,5657.17,5657.17,5657.17,5657.17,0,0,0,
2001-03-09_11:38,5656.40,5656.40,5656.40,5656.40,0,0,0,
2001-03-09_11:39,5654.76,5654.76,5654.76,5654.76,0,0,0,
2001-03-09_11:40,5658.50,5658.50,5658.50,5658.50,0,0,0,
2001-03-09_11:41,5660.60,5660.60,5660.60,5660.60,0,0,0,
2001-03-09_11:42,5663.01,5663.01,5663.01,5663.01,0,0,0,
2001-03-09_11:43,5660.08,5660.08,5660.08,5660.08,0,0,0,
2001-03-09_11:44,5661.61,5661.61,5661.61,5661.61,0,0,0,
2001-03-09_11:45,5662.22,5662.22,5662.22,5662.22,0,0,0,
2001-03-09_11:46,5667.79,5667.79,5667.79,5667.79,0,0,0,
2001-03-09_11:47,5670.23,5670.23,5670.23,5670.23,0,0,0,
2001-03-09_11:48,5669.24,5669.24,5669.24,5669.24,0,0,0,
2001-03-09_11:49,5672.74,5672.74,5672.74,5672.74,0,0,0,
2001-03-09_11:50,5673.64,5673.64,5673.64,5673.64,0,0,0,
2001-03-09_11:51,5673.92,5673.92,5673.92,5673.92,0,0,0,
2001-03-09_11:52,5672.92,5672.92,5672.92,5672.92,0,0,0,
2001-03-09_11:53,5669.15,5669.15,5669.15,5669.15,0,0,0,
2001-03-09_11:54,5669.45,5669.45,5669.45,5669.45,0,0,0,
2001-03-09_11:55,5668.58,5668.58,5668.58,5668.58,0,0,0,
2001-03-09_11:56,5664.88,5664.88,5664.88,5664.88,0,0,0,
2001-03-09_11:57,5668.70,5668.70,5668.70,5668.70,0,0,0,
2001-03-09_11:58,5663.18,5663.18,5663.18,5663.18,0,0,0,
2001-03-09_11:59,5669.85,5669.85,5669.85,5669.85,0,0,0,
2001-03-09_12:00,5666.39,5666.39,5666.39,5666.39,0,0,0,
2001-03-09_12:01,5660.97,5660.97,5660.97,5660.97,0,0,0,
2001-03-09_12:02,5666.89,5666.89,5666.89,5666.89,0,0,0,
2001-03-09_12:03,5666.22,5666.22,5666.22,5666.22,0,0,0,
2001-03-09_12:04,5665.19,5665.19,5665.19,5665.19,0,0,0,
2001-03-09_12:05,5664.93,5664.93,5664.93,5664.93,0,0,0,
2001-03-09_12:06,5668.01,5668.01,5668.01,5668.01,0,0,0,
2001-03-09_12:07,5664.24,5664.24,5664.24,5664.24,0,0,0,
2001-03-09_12:08,5668.20,5668.20,5668.20,5668.20,0,0,0,
2001-03-09_12:09,5667.94,5667.94,5667.94,5667.94,0,0,0,
2001-03-09_12:10,5669.84,5669.84,5669.84,5669.84,0,0,0,
2001-03-09_12:11,5664.55,5664.55,5664.55,5664.55,0,0,0,
2001-03-09_12:12,5669.57,5669.57,5669.57,5669.57,0,0,0,
2001-03-09_12:13,5666.40,5666.40,5666.40,5666.40,0,0,0,
2001-03-09_12:14,5663.92,5663.92,5663.92,5663.92,0,0,0,
2001-03-09_12:15,5665.12,5665.12,5665.12,5665.12,0,0,0,
2001-03-09_12:16,5662.72,5662.72,5662.72,5662.72,0,0,0,
2001-03-09_12:17,5663.92,5663.92,5663.92,5663.92,0,0,0,
2001-03-09_12:18,5656.89,5656.89,5656.89,5656.89,0,0,0,
2001-03-09_12:19,5658.53,5658.53,5658.53,5658.53,0,0,0,
2001-03-09_12:20,5660.26,5660.26,5660.26,5660.26,0,0,0,
2001-03-09_12:21,5660.58,5660.58,5660.58,5660.58,0,0,0,
2001-03-09_12:22,5653.26,5653.26,5653.26,5653.26,0,0,0,
2001-03-09_12:23,5651.90,5651.90,5651.90,5651.90,0,0,0,
2001-03-09_12:24,5650.56,5650.56,5650.56,5650.56,0,0,0,
2001-03-09_12:25,5648.84,5648.84,5648.84,5648.84,0,0,0,
2001-03-09_12:26,5651.78,5651.78,5651.78,5651.78,0,0,0,
2001-03-09_12:27,5655.54,5655.54,5655.54,5655.54,0,0,0,
2001-03-09_12:28,5652.87,5652.87,5652.87,5652.87,0,0,0,
2001-03-09_12:29,5652.66,5652.66,5652.66,5652.66,0,0,0,
2001-03-09_12:30,5647.37,5647.37,5647.37,5647.37,0,0,0,
2001-03-09_12:31,5655.23,5655.23,5655.23,5655.23,0,0,0,
2001-03-09_12:32,5656.33,5656.33,5656.33,5656.33,0,0,0,
2001-03-09_12:33,5657.06,5657.06,5657.06,5657.06,0,0,0,
2001-03-09_12:34,5654.44,5654.44,5654.44,5654.44,0,0,0,
2001-03-09_12:35,5653.25,5653.25,5653.25,5653.25,0,0,0,
2001-03-09_12:36,5653.78,5653.78,5653.78,5653.78,0,0,0,
2001-03-09_12:37,5653.89,5653.89,5653.89,5653.89,0,0,0,
2001-03-09_12:38,5652.83,5652.83,5652.83,5652.83,0,0,0,
2001-03-09_12:39,5655.71,5655.71,5655.71,5655.71,0,0,0,
2001-03-09_12:40,5655.89,5655.89,5655.89,5655.89,0,0,0,
2001-03-09_12:41,5657.08,5657.08,5657.08,5657.08,0,0,0,
2001-03-09_12:42,5652.61,5652.61,5652.61,5652.61,0,0,0,
2001-03-09_12:43,5650.11,5650.11,5650.11,5650.11,0,0,0,
2001-03-09_12:44,5652.09,5652.09,5652.09,5652.09,0,0,0,
2001-03-09_12:45,5654.90,5654.90,5654.90,5654.90,0,0,0,
2001-03-09_12:46,5653.66,5653.66,5653.66,5653.66,0,0,0,
2001-03-09_12:47,5650.84,5650.84,5650.84,5650.84,0,0,0,
2001-03-09_12:48,5651.17,5651.17,5651.17,5651.17,0,0,0,
2001-03-09_12:49,5652.34,5652.34,5652.34,5652.34,0,0,0,
2001-03-09_12:50,5649.74,5649.74,5649.74,5649.74,0,0,0,
2001-03-09_12:51,5651.99,5651.99,5651.99,5651.99,0,0,0,
2001-03-09_12:52,5655.10,5655.10,5655.10,5655.10,0,0,0,
2001-03-09_12:53,5653.28,5653.28,5653.28,5653.28,0,0,0,
2001-03-09_12:54,5652.65,5652.65,5652.65,5652.65,0,0,0,
2001-03-09_12:55,5647.11,5647.11,5647.11,5647.11,0,0,0,
2001-03-09_12:56,5650.47,5650.47,5650.47,5650.47,0,0,0,
2001-03-09_12:57,5650.49,5650.49,5650.49,5650.49,0,0,0,
2001-03-09_12:58,5651.18,5651.18,5651.18,5651.18,0,0,0,
2001-03-09_12:59,5653.45,5653.45,5653.45,5653.45,0,0,0,
2001-03-09_13:00,5648.21,5648.21,5648.21,5648.21,0,0,0,
2001-03-09_13:01,5648.42,5648.42,5648.42,5648.42,0,0,0,
2001-03-09_13:02,5644.81,5644.81,5644.81,5644.81,0,0,0,
2001-03-09_13:03,5646.29,5646.29,5646.29,5646.29,0,0,0,
2001-03-09_13:04,5646.13,5646.13,5646.13,5646.13,0,0,0,
2001-03-09_13:05,5649.58,5649.58,5649.58,5649.58,0,0,0,
2001-03-09_13:06,5648.67,5648.67,5648.67,5648.67,0,0,0,
2001-03-09_13:07,5651.25,5651.25,5651.25,5651.25,0,0,0,
2001-03-09_13:08,5651.92,5651.92,5651.92,5651.92,0,0,0,
2001-03-09_13:09,5654.67,5654.67,5654.67,5654.67,0,0,0,
2001-03-09_13:10,5652.34,5652.34,5652.34,5652.34,0,0,0,
2001-03-09_13:11,5662.95,5662.95,5662.95,5662.95,0,0,0,
2001-03-09_13:12,5664.68,5664.68,5664.68,5664.68,0,0,0,
2001-03-09_13:13,5667.40,5667.40,5667.40,5667.40,0,0,0,
2001-03-09_13:14,5671.33,5671.33,5671.33,5671.33,0,0,0,
2001-03-09_13:15,5667.77,5667.77,5667.77,5667.77,0,0,0,
2001-03-09_13:16,5669.28,5669.28,5669.28,5669.28,0,0,0,
2001-03-09_13:17,5673.49,5673.49,5673.49,5673.49,0,0,0,
2001-03-09_13:18,5674.05,5674.05,5674.05,5674.05,0,0,0,
2001-03-09_13:19,5667.03,5667.03,5667.03,5667.03,0,0,0,
2001-03-09_13:20,5675.90,5675.90,5675.90,5675.90,0,0,0,
2001-03-09_13:21,5672.22,5672.22,5672.22,5672.22,0,0,0,
2001-03-09_13:22,5674.60,5674.60,5674.60,5674.60,0,0,0,
2001-03-09_13:23,5672.63,5672.63,5672.63,5672.63,0,0,0,
2001-03-09_13:24,5676.02,5676.02,5676.02,5676.02,0,0,0,
2001-03-09_13:25,5679.25,5679.25,5679.25,5679.25,0,0,0,
2001-03-09_13:26,5678.32,5678.32,5678.32,5678.32,0,0,0,
2001-03-09_13:27,5681.52,5681.52,5681.52,5681.52,0,0,0,
2001-03-09_13:28,5677.47,5677.47,5677.47,5677.47,0,0,0,
2001-03-09_13:29,5674.72,5674.72,5674.72,5674.72,0,0,0,
2001-03-09_13:30,5680.43,5680.43,5680.43,5680.43,0,0,0,
2001-03-12_09:01,5578.69,5578.69,5578.69,5578.69,0,0,0,
2001-03-12_09:02,5569.73,5569.73,5569.73,5569.73,0,0,0,
2001-03-12_09:03,5575.82,5575.82,5575.82,5575.82,0,0,0,
2001-03-12_09:04,5581.25,5581.25,5581.25,5581.25,0,0,0,
2001-03-12_09:05,5588.46,5588.46,5588.46,5588.46,0,0,0,
2001-03-12_09:06,5591.35,5591.35,5591.35,5591.35,0,0,0,
2001-03-12_09:07,5593.04,5593.04,5593.04,5593.04,0,0,0,
2001-03-12_09:08,5591.42,5591.42,5591.42,5591.42,0,0,0,
2001-03-12_09:09,5596.63,5596.63,5596.63,5596.63,0,0,0,
2001-03-12_09:10,5591.33,5591.33,5591.33,5591.33,0,0,0,
2001-03-12_09:11,5596.41,5596.41,5596.41,5596.41,0,0,0,
2001-03-12_09:12,5592.57,5592.57,5592.57,5592.57,0,0,0,
2001-03-12_09:13,5590.98,5590.98,5590.98,5590.98,0,0,0,
2001-03-12_09:14,5594.13,5594.13,5594.13,5594.13,0,0,0,
2001-03-12_09:15,5591.24,5591.24,5591.24,5591.24,0,0,0,
2001-03-12_09:16,5589.88,5589.88,5589.88,5589.88,0,0,0,
2001-03-12_09:17,5583.21,5583.21,5583.21,5583.21,0,0,0,
2001-03-12_09:18,5583.17,5583.17,5583.17,5583.17,0,0,0,
2001-03-12_09:19,5583.76,5583.76,5583.76,5583.76,0,0,0,
2001-03-12_09:20,5585.42,5585.42,5585.42,5585.42,0,0,0,
2001-03-12_09:21,5589.07,5589.07,5589.07,5589.07,0,0,0,
2001-03-12_09:22,5590.94,5590.94,5590.94,5590.94,0,0,0,
2001-03-12_09:23,5597.03,5597.03,5597.03,5597.03,0,0,0,
2001-03-12_09:24,5599.79,5599.79,5599.79,5599.79,0,0,0,
2001-03-12_09:25,5601.24,5601.24,5601.24,5601.24,0,0,0,
2001-03-12_09:26,5603.51,5603.51,5603.51,5603.51,0,0,0,
2001-03-12_09:27,5611.16,5611.16,5611.16,5611.16,0,0,0,
2001-03-12_09:28,5611.54,5611.54,5611.54,5611.54,0,0,0,
2001-03-12_09:29,5613.05,5613.05,5613.05,5613.05,0,0,0,
2001-03-12_09:30,5609.19,5609.19,5609.19,5609.19,0,0,0,
2001-03-12_09:31,5606.91,5606.91,5606.91,5606.91,0,0,0,
2001-03-12_09:32,5608.53,5608.53,5608.53,5608.53,0,0,0,
2001-03-12_09:33,5615.82,5615.82,5615.82,5615.82,0,0,0,
2001-03-12_09:34,5606.62,5606.62,5606.62,5606.62,0,0,0,
2001-03-12_09:35,5610.88,5610.88,5610.88,5610.88,0,0,0,
2001-03-12_09:36,5607.78,5607.78,5607.78,5607.78,0,0,0,
2001-03-12_09:37,5607.55,5607.55,5607.55,5607.55,0,0,0,
2001-03-12_09:38,5607.68,5607.68,5607.68,5607.68,0,0,0,
2001-03-12_09:39,5597.76,5597.76,5597.76,5597.76,0,0,0,
2001-03-12_09:40,5600.19,5600.19,5600.19,5600.19,0,0,0,
2001-03-12_09:41,5599.55,5599.55,5599.55,5599.55,0,0,0,
2001-03-12_09:42,5597.77,5597.77,5597.77,5597.77,0,0,0,
2001-03-12_09:43,5599.43,5599.43,5599.43,5599.43,0,0,0,
2001-03-12_09:44,5598.87,5598.87,5598.87,5598.87,0,0,0,
2001-03-12_09:45,5604.25,5604.25,5604.25,5604.25,0,0,0,
2001-03-12_09:46,5601.08,5601.08,5601.08,5601.08,0,0,0,
2001-03-12_09:47,5602.83,5602.83,5602.83,5602.83,0,0,0,
2001-03-12_09:48,5605.32,5605.32,5605.32,5605.32,0,0,0,
2001-03-12_09:49,5604.97,5604.97,5604.97,5604.97,0,0,0,
2001-03-12_09:50,5604.64,5604.64,5604.64,5604.64,0,0,0,
2001-03-12_09:51,5609.44,5609.44,5609.44,5609.44,0,0,0,
2001-03-12_09:52,5612.08,5612.08,5612.08,5612.08,0,0,0,
2001-03-12_09:53,5610.14,5610.14,5610.14,5610.14,0,0,0,
2001-03-12_09:54,5613.14,5613.14,5613.14,5613.14,0,0,0,
2001-03-12_09:55,5611.78,5611.78,5611.78,5611.78,0,0,0,
2001-03-12_09:56,5614.00,5614.00,5614.00,5614.00,0,0,0,
2001-03-12_09:57,5610.25,5610.25,5610.25,5610.25,0,0,0,
2001-03-12_09:58,5610.45,5610.45,5610.45,5610.45,0,0,0,
2001-03-12_09:59,5615.00,5615.00,5615.00,5615.00,0,0,0,
2001-03-12_10:00,5607.80,5607.80,5607.80,5607.80,0,0,0,
2001-03-12_10:01,5612.31,5612.31,5612.31,5612.31,0,0,0,
2001-03-12_10:02,5615.10,5615.10,5615.10,5615.10,0,0,0,
2001-03-12_10:03,5607.84,5607.84,5607.84,5607.84,0,0,0,
2001-03-12_10:04,5611.26,5611.26,5611.26,5611.26,0,0,0,
2001-03-12_10:05,5611.52,5611.52,5611.52,5611.52,0,0,0,
2001-03-12_10:06,5603.41,5603.41,5603.41,5603.41,0,0,0,
2001-03-12_10:07,5609.78,5609.78,5609.78,5609.78,0,0,0,
2001-03-12_10:08,5606.41,5606.41,5606.41,5606.41,0,0,0,
2001-03-12_10:09,5600.36,5600.36,5600.36,5600.36,0,0,0,
2001-03-12_10:10,5607.27,5607.27,5607.27,5607.27,0,0,0,
2001-03-12_10:11,5601.94,5601.94,5601.94,5601.94,0,0,0,
2001-03-12_10:12,5602.26,5602.26,5602.26,5602.26,0,0,0,
2001-03-12_10:13,5596.71,5596.71,5596.71,5596.71,0,0,0,
2001-03-12_10:14,5597.32,5597.32,5597.32,5597.32,0,0,0,
2001-03-12_10:15,5596.34,5596.34,5596.34,5596.34,0,0,0,
2001-03-12_10:16,5591.06,5591.06,5591.06,5591.06,0,0,0,
2001-03-12_10:17,5588.84,5588.84,5588.84,5588.84,0,0,0,
2001-03-12_10:18,5587.92,5587.92,5587.92,5587.92,0,0,0,
2001-03-12_10:19,5586.84,5586.84,5586.84,5586.84,0,0,0,
2001-03-12_10:20,5589.83,5589.83,5589.83,5589.83,0,0,0,
2001-03-12_10:21,5595.50,5595.50,5595.50,5595.50,0,0,0,
2001-03-12_10:22,5593.62,5593.62,5593.62,5593.62,0,0,0,
2001-03-12_10:23,5593.66,5593.66,5593.66,5593.66,0,0,0,
2001-03-12_10:24,5593.55,5593.55,5593.55,5593.55,0,0,0,
2001-03-12_10:25,5598.18,5598.18,5598.18,5598.18,0,0,0,
2001-03-12_10:26,5593.04,5593.04,5593.04,5593.04,0,0,0,
2001-03-12_10:27,5593.79,5593.79,5593.79,5593.79,0,0,0,
2001-03-12_10:28,5596.25,5596.25,5596.25,5596.25,0,0,0,
2001-03-12_10:29,5599.02,5599.02,5599.02,5599.02,0,0,0,
2001-03-12_10:30,5595.10,5595.10,5595.10,5595.10,0,0,0,
2001-03-12_10:31,5595.22,5595.22,5595.22,5595.22,0,0,0,
2001-03-12_10:32,5595.97,5595.97,5595.97,5595.97,0,0,0,
2001-03-12_10:33,5589.95,5589.95,5589.95,5589.95,0,0,0,
2001-03-12_10:34,5588.24,5588.24,5588.24,5588.24,0,0,0,
2001-03-12_10:35,5591.02,5591.02,5591.02,5591.02,0,0,0,
2001-03-12_10:36,5591.47,5591.47,5591.47,5591.47,0,0,0,
2001-03-12_10:37,5592.69,5592.69,5592.69,5592.69,0,0,0,
2001-03-12_10:38,5594.06,5594.06,5594.06,5594.06,0,0,0,
2001-03-12_10:39,5592.97,5592.97,5592.97,5592.97,0,0,0,
2001-03-12_10:40,5596.33,5596.33,5596.33,5596.33,0,0,0,
2001-03-12_10:41,5588.97,5588.97,5588.97,5588.97,0,0,0,
2001-03-12_10:42,5588.00,5588.00,5588.00,5588.00,0,0,0,
2001-03-12_10:43,5592.24,5592.24,5592.24,5592.24,0,0,0,
2001-03-12_10:44,5593.48,5593.48,5593.48,5593.48,0,0,0,
2001-03-12_10:45,5596.28,5596.28,5596.28,5596.28,0,0,0,
2001-03-12_10:46,5597.07,5597.07,5597.07,5597.07,0,0,0,
2001-03-12_10:47,5595.42,5595.42,5595.42,5595.42,0,0,0,
2001-03-12_10:48,5592.06,5592.06,5592.06,5592.06,0,0,0,
2001-03-12_10:49,5595.43,5595.43,5595.43,5595.43,0,0,0,
2001-03-12_10:50,5594.76,5594.76,5594.76,5594.76,0,0,0,
2001-03-12_10:51,5592.26,5592.26,5592.26,5592.26,0,0,0,
2001-03-12_10:52,5598.35,5598.35,5598.35,5598.35,0,0,0,
2001-03-12_10:53,5599.27,5599.27,5599.27,5599.27,0,0,0,
2001-03-12_10:54,5597.08,5597.08,5597.08,5597.08,0,0,0,
2001-03-12_10:55,5599.28,5599.28,5599.28,5599.28,0,0,0,
2001-03-12_10:56,5598.43,5598.43,5598.43,5598.43,0,0,0,
2001-03-12_10:57,5600.32,5600.32,5600.32,5600.32,0,0,0,
2001-03-12_10:58,5602.15,5602.15,5602.15,5602.15,0,0,0,
2001-03-12_10:59,5599.76,5599.76,5599.76,5599.76,0,0,0,
2001-03-12_11:00,5600.07,5600.07,5600.07,5600.07,0,0,0,
2001-03-12_11:01,5604.82,5604.82,5604.82,5604.82,0,0,0,
2001-03-12_11:02,5604.49,5604.49,5604.49,5604.49,0,0,0,
2001-03-12_11:03,5604.11,5604.11,5604.11,5604.11,0,0,0,
2001-03-12_11:04,5603.81,5603.81,5603.81,5603.81,0,0,0,
2001-03-12_11:05,5597.96,5597.96,5597.96,5597.96,0,0,0,
2001-03-12_11:06,5603.35,5603.35,5603.35,5603.35,0,0,0,
2001-03-12_11:07,5600.08,5600.08,5600.08,5600.08,0,0,0,
2001-03-12_11:08,5596.18,5596.18,5596.18,5596.18,0,0,0,
2001-03-12_11:09,5599.54,5599.54,5599.54,5599.54,0,0,0,
2001-03-12_11:10,5601.49,5601.49,5601.49,5601.49,0,0,0,
2001-03-12_11:11,5599.69,5599.69,5599.69,5599.69,0,0,0,
2001-03-12_11:12,5597.09,5597.09,5597.09,5597.09,0,0,0,
2001-03-12_11:13,5597.46,5597.46,5597.46,5597.46,0,0,0,
2001-03-12_11:14,5594.12,5594.12,5594.12,5594.12,0,0,0,
2001-03-12_11:15,5599.66,5599.66,5599.66,5599.66,0,0,0,
2001-03-12_11:16,5598.54,5598.54,5598.54,5598.54,0,0,0,
2001-03-12_11:17,5595.34,5595.34,5595.34,5595.34,0,0,0,
2001-03-12_11:18,5590.39,5590.39,5590.39,5590.39,0,0,0,
2001-03-12_11:19,5591.02,5591.02,5591.02,5591.02,0,0,0,
2001-03-12_11:20,5594.26,5594.26,5594.26,5594.26,0,0,0,
2001-03-12_11:21,5590.87,5590.87,5590.87,5590.87,0,0,0,
2001-03-12_11:22,5582.09,5582.09,5582.09,5582.09,0,0,0,
2001-03-12_11:23,5581.11,5581.11,5581.11,5581.11,0,0,0,
2001-03-12_11:24,5581.65,5581.65,5581.65,5581.65,0,0,0,
2001-03-12_11:25,5576.97,5576.97,5576.97,5576.97,0,0,0,
2001-03-12_11:26,5574.54,5574.54,5574.54,5574.54,0,0,0,
2001-03-12_11:27,5575.16,5575.16,5575.16,5575.16,0,0,0,
2001-03-12_11:28,5572.47,5572.47,5572.47,5572.47,0,0,0,
2001-03-12_11:29,5577.81,5577.81,5577.81,5577.81,0,0,0,
2001-03-12_11:30,5580.36,5580.36,5580.36,5580.36,0,0,0,
2001-03-12_11:31,5581.61,5581.61,5581.61,5581.61,0,0,0,
2001-03-12_11:32,5582.66,5582.66,5582.66,5582.66,0,0,0,
2001-03-12_11:33,5587.91,5587.91,5587.91,5587.91,0,0,0,
2001-03-12_11:34,5577.20,5577.20,5577.20,5577.20,0,0,0,
2001-03-12_11:35,5583.00,5583.00,5583.00,5583.00,0,0,0,
2001-03-12_11:36,5574.23,5574.23,5574.23,5574.23,0,0,0,
2001-03-12_11:37,5576.70,5576.70,5576.70,5576.70,0,0,0,
2001-03-12_11:38,5584.72,5584.72,5584.72,5584.72,0,0,0,
2001-03-12_11:39,5578.45,5578.45,5578.45,5578.45,0,0,0,
2001-03-12_11:40,5582.26,5582.26,5582.26,5582.26,0,0,0,
2001-03-12_11:41,5584.51,5584.51,5584.51,5584.51,0,0,0,
2001-03-12_11:42,5573.85,5573.85,5573.85,5573.85,0,0,0,
2001-03-12_11:43,5575.15,5575.15,5575.15,5575.15,0,0,0,
2001-03-12_11:44,5574.47,5574.47,5574.47,5574.47,0,0,0,
2001-03-12_11:45,5573.11,5573.11,5573.11,5573.11,0,0,0,
2001-03-12_11:46,5572.57,5572.57,5572.57,5572.57,0,0,0,
2001-03-12_11:47,5568.81,5568.81,5568.81,5568.81,0,0,0,
2001-03-12_11:48,5568.77,5568.77,5568.77,5568.77,0,0,0,
2001-03-12_11:49,5564.74,5564.74,5564.74,5564.74,0,0,0,
2001-03-12_11:50,5571.55,5571.55,5571.55,5571.55,0,0,0,
2001-03-12_11:51,5566.91,5566.91,5566.91,5566.91,0,0,0,
2001-03-12_11:52,5560.03,5560.03,5560.03,5560.03,0,0,0,
2001-03-12_11:53,5560.98,5560.98,5560.98,5560.98,0,0,0,
2001-03-12_11:54,5565.04,5565.04,5565.04,5565.04,0,0,0,
2001-03-12_11:55,5563.57,5563.57,5563.57,5563.57,0,0,0,
2001-03-12_11:56,5563.42,5563.42,5563.42,5563.42,0,0,0,
2001-03-12_11:57,5564.01,5564.01,5564.01,5564.01,0,0,0,
2001-03-12_11:58,5566.48,5566.48,5566.48,5566.48,0,0,0,
2001-03-12_11:59,5564.03,5564.03,5564.03,5564.03,0,0,0,
2001-03-12_12:00,5568.66,5568.66,5568.66,5568.66,0,0,0,
2001-03-12_12:01,5563.88,5563.88,5563.88,5563.88,0,0,0,
2001-03-12_12:02,5558.75,5558.75,5558.75,5558.75,0,0,0,
2001-03-12_12:03,5562.48,5562.48,5562.48,5562.48,0,0,0,
2001-03-12_12:04,5567.96,5567.96,5567.96,5567.96,0,0,0,
2001-03-12_12:05,5563.28,5563.28,5563.28,5563.28,0,0,0,
2001-03-12_12:06,5569.00,5569.00,5569.00,5569.00,0,0,0,
2001-03-12_12:07,5567.70,5567.70,5567.70,5567.70,0,0,0,
2001-03-12_12:08,5561.14,5561.14,5561.14,5561.14,0,0,0,
2001-03-12_12:09,5566.27,5566.27,5566.27,5566.27,0,0,0,
2001-03-12_12:10,5571.76,5571.76,5571.76,5571.76,0,0,0,
2001-03-12_12:11,5567.69,5567.69,5567.69,5567.69,0,0,0,
2001-03-12_12:12,5567.78,5567.78,5567.78,5567.78,0,0,0,
2001-03-12_12:13,5568.21,5568.21,5568.21,5568.21,0,0,0,
2001-03-12_12:14,5568.07,5568.07,5568.07,5568.07,0,0,0,
2001-03-12_12:15,5565.82,5565.82,5565.82,5565.82,0,0,0,
2001-03-12_12:16,5557.22,5557.22,5557.22,5557.22,0,0,0,
2001-03-12_12:17,5558.61,5558.61,5558.61,5558.61,0,0,0,
2001-03-12_12:18,5556.07,5556.07,5556.07,5556.07,0,0,0,
2001-03-12_12:19,5560.99,5560.99,5560.99,5560.99,0,0,0,
2001-03-12_12:20,5561.92,5561.92,5561.92,5561.92,0,0,0,
2001-03-12_12:21,5558.29,5558.29,5558.29,5558.29,0,0,0,
2001-03-12_12:22,5558.37,5558.37,5558.37,5558.37,0,0,0,
2001-03-12_12:23,5558.51,5558.51,5558.51,5558.51,0,0,0,
2001-03-12_12:24,5560.19,5560.19,5560.19,5560.19,0,0,0,
2001-03-12_12:25,5556.74,5556.74,5556.74,5556.74,0,0,0,
2001-03-12_12:26,5557.31,5557.31,5557.31,5557.31,0,0,0,
2001-03-12_12:27,5558.04,5558.04,5558.04,5558.04,0,0,0,
2001-03-12_12:28,5566.80,5566.80,5566.80,5566.80,0,0,0,
2001-03-12_12:29,5563.20,5563.20,5563.20,5563.20,0,0,0,
2001-03-12_12:30,5568.57,5568.57,5568.57,5568.57,0,0,0,
2001-03-12_12:31,5568.94,5568.94,5568.94,5568.94,0,0,0,
2001-03-12_12:32,5568.77,5568.77,5568.77,5568.77,0,0,0,
2001-03-12_12:33,5572.98,5572.98,5572.98,5572.98,0,0,0,
2001-03-12_12:34,5567.38,5567.38,5567.38,5567.38,0,0,0,
2001-03-12_12:35,5564.60,5564.60,5564.60,5564.60,0,0,0,
2001-03-12_12:36,5560.63,5560.63,5560.63,5560.63,0,0,0,
2001-03-12_12:37,5570.36,5570.36,5570.36,5570.36,0,0,0,
2001-03-12_12:38,5569.19,5569.19,5569.19,5569.19,0,0,0,
2001-03-12_12:39,5565.82,5565.82,5565.82,5565.82,0,0,0,
2001-03-12_12:40,5567.76,5567.76,5567.76,5567.76,0,0,0,
2001-03-12_12:41,5568.74,5568.74,5568.74,5568.74,0,0,0,
2001-03-12_12:42,5571.00,5571.00,5571.00,5571.00,0,0,0,
2001-03-12_12:43,5571.13,5571.13,5571.13,5571.13,0,0,0,
2001-03-12_12:44,5577.89,5577.89,5577.89,5577.89,0,0,0,
2001-03-12_12:45,5576.13,5576.13,5576.13,5576.13,0,0,0,
2001-03-12_12:46,5578.09,5578.09,5578.09,5578.09,0,0,0,
2001-03-12_12:47,5584.75,5584.75,5584.75,5584.75,0,0,0,
2001-03-12_12:48,5588.98,5588.98,5588.98,5588.98,0,0,0,
2001-03-12_12:49,5585.76,5585.76,5585.76,5585.76,0,0,0,
2001-03-12_12:50,5584.73,5584.73,5584.73,5584.73,0,0,0,
2001-03-12_12:51,5584.77,5584.77,5584.77,5584.77,0,0,0,
2001-03-12_12:52,5589.27,5589.27,5589.27,5589.27,0,0,0,
2001-03-12_12:53,5587.28,5587.28,5587.28,5587.28,0,0,0,
2001-03-12_12:54,5588.13,5588.13,5588.13,5588.13,0,0,0,
2001-03-12_12:55,5590.02,5590.02,5590.02,5590.02,0,0,0,
2001-03-12_12:56,5589.53,5589.53,5589.53,5589.53,0,0,0,
2001-03-12_12:57,5583.89,5583.89,5583.89,5583.89,0,0,0,
2001-03-12_12:58,5582.78,5582.78,5582.78,5582.78,0,0,0,
2001-03-12_12:59,5582.17,5582.17,5582.17,5582.17,0,0,0,
2001-03-12_13:00,5585.65,5585.65,5585.65,5585.65,0,0,0,
2001-03-12_13:01,5584.95,5584.95,5584.95,5584.95,0,0,0,
2001-03-12_13:02,5579.52,5579.52,5579.52,5579.52,0,0,0,
2001-03-12_13:03,5584.22,5584.22,5584.22,5584.22,0,0,0,
2001-03-12_13:04,5582.00,5582.00,5582.00,5582.00,0,0,0,
2001-03-12_13:05,5582.26,5582.26,5582.26,5582.26,0,0,0,
2001-03-12_13:06,5583.56,5583.56,5583.56,5583.56,0,0,0,
2001-03-12_13:07,5580.00,5580.00,5580.00,5580.00,0,0,0,
2001-03-12_13:08,5585.22,5585.22,5585.22,5585.22,0,0,0,
2001-03-12_13:09,5578.44,5578.44,5578.44,5578.44,0,0,0,
2001-03-12_13:10,5579.27,5579.27,5579.27,5579.27,0,0,0,
2001-03-12_13:11,5587.41,5587.41,5587.41,5587.41,0,0,0,
2001-03-12_13:12,5584.86,5584.86,5584.86,5584.86,0,0,0,
2001-03-12_13:13,5583.76,5583.76,5583.76,5583.76,0,0,0,
2001-03-12_13:14,5582.99,5582.99,5582.99,5582.99,0,0,0,
2001-03-12_13:15,5590.86,5590.86,5590.86,5590.86,0,0,0,
2001-03-12_13:16,5591.32,5591.32,5591.32,5591.32,0,0,0,
2001-03-12_13:17,5600.85,5600.85,5600.85,5600.85,0,0,0,
2001-03-12_13:18,5600.13,5600.13,5600.13,5600.13,0,0,0,
2001-03-12_13:19,5598.05,5598.05,5598.05,5598.05,0,0,0,
2001-03-12_13:20,5599.17,5599.17,5599.17,5599.17,0,0,0,
2001-03-12_13:21,5594.41,5594.41,5594.41,5594.41,0,0,0,
2001-03-12_13:22,5595.30,5595.30,5595.30,5595.30,0,0,0,
2001-03-12_13:23,5592.88,5592.88,5592.88,5592.88,0,0,0,
2001-03-12_13:24,5591.93,5591.93,5591.93,5591.93,0,0,0,
2001-03-12_13:25,5589.83,5589.83,5589.83,5589.83,0,0,0,
2001-03-12_13:26,5589.46,5589.46,5589.46,5589.46,0,0,0,
2001-03-12_13:27,5590.16,5590.16,5590.16,5590.16,0,0,0,
2001-03-12_13:28,5581.72,5581.72,5581.72,5581.72,0,0,0,
2001-03-12_13:29,5581.51,5581.51,5581.51,5581.51,0,0,0,
2001-03-12_13:30,5582.67,5582.67,5582.67,5582.67,0,0,0,
2001-03-13_09:01,5509.79,5509.79,5509.79,5509.79,0,0,0,
2001-03-13_09:02,5498.56,5498.56,5498.56,5498.56,0,0,0,
2001-03-13_09:03,5517.93,5517.93,5517.93,5517.93,0,0,0,
2001-03-13_09:04,5522.12,5522.12,5522.12,5522.12,0,0,0,
2001-03-13_09:05,5532.03,5532.03,5532.03,5532.03,0,0,0,
2001-03-13_09:06,5525.46,5525.46,5525.46,5525.46,0,0,0,
2001-03-13_09:07,5522.41,5522.41,5522.41,5522.41,0,0,0,
2001-03-13_09:08,5521.61,5521.61,5521.61,5521.61,0,0,0,
2001-03-13_09:09,5514.26,5514.26,5514.26,5514.26,0,0,0,
2001-03-13_09:10,5513.86,5513.86,5513.86,5513.86,0,0,0,
2001-03-13_09:11,5515.62,5515.62,5515.62,5515.62,0,0,0,
2001-03-13_09:12,5516.41,5516.41,5516.41,5516.41,0,0,0,
2001-03-13_09:13,5524.39,5524.39,5524.39,5524.39,0,0,0,
2001-03-13_09:14,5528.11,5528.11,5528.11,5528.11,0,0,0,
2001-03-13_09:15,5529.38,5529.38,5529.38,5529.38,0,0,0,
2001-03-13_09:16,5530.89,5530.89,5530.89,5530.89,0,0,0,
2001-03-13_09:17,5528.26,5528.26,5528.26,5528.26,0,0,0,
2001-03-13_09:18,5534.04,5534.04,5534.04,5534.04,0,0,0,
2001-03-13_09:19,5533.74,5533.74,5533.74,5533.74,0,0,0,
2001-03-13_09:20,5533.17,5533.17,5533.17,5533.17,0,0,0,
2001-03-13_09:21,5534.32,5534.32,5534.32,5534.32,0,0,0,
2001-03-13_09:22,5540.00,5540.00,5540.00,5540.00,0,0,0,
2001-03-13_09:23,5539.94,5539.94,5539.94,5539.94,0,0,0,
2001-03-13_09:24,5543.13,5543.13,5543.13,5543.13,0,0,0,
2001-03-13_09:25,5545.58,5545.58,5545.58,5545.58,0,0,0,
2001-03-13_09:26,5546.62,5546.62,5546.62,5546.62,0,0,0,
2001-03-13_09:27,5549.28,5549.28,5549.28,5549.28,0,0,0,
2001-03-13_09:28,5552.02,5552.02,5552.02,5552.02,0,0,0,
2001-03-13_09:29,5551.53,5551.53,5551.53,5551.53,0,0,0,
2001-03-13_09:30,5550.66,5550.66,5550.66,5550.66,0,0,0,
2001-03-13_09:31,5550.61,5550.61,5550.61,5550.61,0,0,0,
2001-03-13_09:32,5554.97,5554.97,5554.97,5554.97,0,0,0,
2001-03-13_09:33,5552.22,5552.22,5552.22,5552.22,0,0,0,
2001-03-13_09:34,5556.73,5556.73,5556.73,5556.73,0,0,0,
2001-03-13_09:35,5563.41,5563.41,5563.41,5563.41,0,0,0,
2001-03-13_09:36,5561.79,5561.79,5561.79,5561.79,0,0,0,
2001-03-13_09:37,5565.05,5565.05,5565.05,5565.05,0,0,0,
2001-03-13_09:38,5566.19,5566.19,5566.19,5566.19,0,0,0,
2001-03-13_09:39,5569.75,5569.75,5569.75,5569.75,0,0,0,
2001-03-13_09:40,5577.81,5577.81,5577.81,5577.81,0,0,0,
2001-03-13_09:41,5581.14,5581.14,5581.14,5581.14,0,0,0,
2001-03-13_09:42,5582.98,5582.98,5582.98,5582.98,0,0,0,
2001-03-13_09:43,5590.16,5590.16,5590.16,5590.16,0,0,0,
2001-03-13_09:44,5591.55,5591.55,5591.55,5591.55,0,0,0,
2001-03-13_09:45,5599.17,5599.17,5599.17,5599.17,0,0,0,
2001-03-13_09:46,5606.58,5606.58,5606.58,5606.58,0,0,0,
2001-03-13_09:47,5610.49,5610.49,5610.49,5610.49,0,0,0,
2001-03-13_09:48,5611.27,5611.27,5611.27,5611.27,0,0,0,
2001-03-13_09:49,5606.14,5606.14,5606.14,5606.14,0,0,0,
2001-03-13_09:50,5608.37,5608.37,5608.37,5608.37,0,0,0,
2001-03-13_09:51,5605.16,5605.16,5605.16,5605.16,0,0,0,
2001-03-13_09:52,5597.39,5597.39,5597.39,5597.39,0,0,0,
2001-03-13_09:53,5599.16,5599.16,5599.16,5599.16,0,0,0,
2001-03-13_09:54,5591.20,5591.20,5591.20,5591.20,0,0,0,
2001-03-13_09:55,5585.93,5585.93,5585.93,5585.93,0,0,0,
2001-03-13_09:56,5572.33,5572.33,5572.33,5572.33,0,0,0,
2001-03-13_09:57,5570.99,5570.99,5570.99,5570.99,0,0,0,
2001-03-13_09:58,5566.25,5566.25,5566.25,5566.25,0,0,0,
2001-03-13_09:59,5566.04,5566.04,5566.04,5566.04,0,0,0,
2001-03-13_10:00,5566.07,5566.07,5566.07,5566.07,0,0,0,
2001-03-13_10:01,5560.68,5560.68,5560.68,5560.68,0,0,0,
2001-03-13_10:02,5565.65,5565.65,5565.65,5565.65,0,0,0,
2001-03-13_10:03,5568.44,5568.44,5568.44,5568.44,0,0,0,
2001-03-13_10:04,5563.79,5563.79,5563.79,5563.79,0,0,0,
2001-03-13_10:05,5566.26,5566.26,5566.26,5566.26,0,0,0,
2001-03-13_10:06,5567.85,5567.85,5567.85,5567.85,0,0,0,
2001-03-13_10:07,5568.25,5568.25,5568.25,5568.25,0,0,0,
2001-03-13_10:08,5570.44,5570.44,5570.44,5570.44,0,0,0,
2001-03-13_10:09,5578.62,5578.62,5578.62,5578.62,0,0,0,
2001-03-13_10:10,5578.71,5578.71,5578.71,5578.71,0,0,0,
2001-03-13_10:11,5585.78,5585.78,5585.78,5585.78,0,0,0,
2001-03-13_10:12,5581.02,5581.02,5581.02,5581.02,0,0,0,
2001-03-13_10:13,5581.49,5581.49,5581.49,5581.49,0,0,0,
2001-03-13_10:14,5581.76,5581.76,5581.76,5581.76,0,0,0,
2001-03-13_10:15,5572.74,5572.74,5572.74,5572.74,0,0,0,
2001-03-13_10:16,5569.24,5569.24,5569.24,5569.24,0,0,0,
2001-03-13_10:17,5574.71,5574.71,5574.71,5574.71,0,0,0,
2001-03-13_10:18,5574.40,5574.40,5574.40,5574.40,0,0,0,
2001-03-13_10:19,5572.07,5572.07,5572.07,5572.07,0,0,0,
2001-03-13_10:20,5565.90,5565.90,5565.90,5565.90,0,0,0,
2001-03-13_10:21,5566.76,5566.76,5566.76,5566.76,0,0,0,
2001-03-13_10:22,5572.65,5572.65,5572.65,5572.65,0,0,0,
2001-03-13_10:23,5564.47,5564.47,5564.47,5564.47,0,0,0,
2001-03-13_10:24,5566.24,5566.24,5566.24,5566.24,0,0,0,
2001-03-13_10:25,5565.38,5565.38,5565.38,5565.38,0,0,0,
2001-03-13_10:26,5566.82,5566.82,5566.82,5566.82,0,0,0,
2001-03-13_10:27,5569.77,5569.77,5569.77,5569.77,0,0,0,
2001-03-13_10:28,5571.99,5571.99,5571.99,5571.99,0,0,0,
2001-03-13_10:29,5569.95,5569.95,5569.95,5569.95,0,0,0,
2001-03-13_10:30,5577.62,5577.62,5577.62,5577.62,0,0,0,
2001-03-13_10:31,5574.69,5574.69,5574.69,5574.69,0,0,0,
2001-03-13_10:32,5581.22,5581.22,5581.22,5581.22,0,0,0,
2001-03-13_10:33,5579.01,5579.01,5579.01,5579.01,0,0,0,
2001-03-13_10:34,5577.27,5577.27,5577.27,5577.27,0,0,0,
2001-03-13_10:35,5577.43,5577.43,5577.43,5577.43,0,0,0,
2001-03-13_10:36,5582.63,5582.63,5582.63,5582.63,0,0,0,
2001-03-13_10:37,5582.64,5582.64,5582.64,5582.64,0,0,0,
2001-03-13_10:38,5581.01,5581.01,5581.01,5581.01,0,0,0,
2001-03-13_10:39,5582.12,5582.12,5582.12,5582.12,0,0,0,
2001-03-13_10:40,5584.32,5584.32,5584.32,5584.32,0,0,0,
2001-03-13_10:41,5583.54,5583.54,5583.54,5583.54,0,0,0,
2001-03-13_10:42,5585.23,5585.23,5585.23,5585.23,0,0,0,
2001-03-13_10:43,5583.61,5583.61,5583.61,5583.61,0,0,0,
2001-03-13_10:44,5586.18,5586.18,5586.18,5586.18,0,0,0,
2001-03-13_10:45,5588.80,5588.80,5588.80,5588.80,0,0,0,
2001-03-13_10:46,5596.64,5596.64,5596.64,5596.64,0,0,0,
2001-03-13_10:47,5599.99,5599.99,5599.99,5599.99,0,0,0,
2001-03-13_10:48,5596.27,5596.27,5596.27,5596.27,0,0,0,
2001-03-13_10:49,5603.34,5603.34,5603.34,5603.34,0,0,0,
2001-03-13_10:50,5605.44,5605.44,5605.44,5605.44,0,0,0,
2001-03-13_10:51,5610.17,5610.17,5610.17,5610.17,0,0,0,
2001-03-13_10:52,5610.25,5610.25,5610.25,5610.25,0,0,0,
2001-03-13_10:53,5612.37,5612.37,5612.37,5612.37,0,0,0,
2001-03-13_10:54,5605.43,5605.43,5605.43,5605.43,0,0,0,
2001-03-13_10:55,5610.17,5610.17,5610.17,5610.17,0,0,0,
2001-03-13_10:56,5609.92,5609.92,5609.92,5609.92,0,0,0,
2001-03-13_10:57,5608.08,5608.08,5608.08,5608.08,0,0,0,
2001-03-13_10:58,5605.99,5605.99,5605.99,5605.99,0,0,0,
2001-03-13_10:59,5606.27,5606.27,5606.27,5606.27,0,0,0,
2001-03-13_11:00,5602.75,5602.75,5602.75,5602.75,0,0,0,
2001-03-13_11:01,5603.20,5603.20,5603.20,5603.20,0,0,0,
2001-03-13_11:02,5600.87,5600.87,5600.87,5600.87,0,0,0,
2001-03-13_11:03,5604.55,5604.55,5604.55,5604.55,0,0,0,
2001-03-13_11:04,5599.90,5599.90,5599.90,5599.90,0,0,0,
2001-03-13_11:05,5596.87,5596.87,5596.87,5596.87,0,0,0,
2001-03-13_11:06,5595.38,5595.38,5595.38,5595.38,0,0,0,
2001-03-13_11:07,5591.93,5591.93,5591.93,5591.93,0,0,0,
2001-03-13_11:08,5592.30,5592.30,5592.30,5592.30,0,0,0,
2001-03-13_11:09,5587.87,5587.87,5587.87,5587.87,0,0,0,
2001-03-13_11:10,5594.88,5594.88,5594.88,5594.88,0,0,0,
2001-03-13_11:11,5587.06,5587.06,5587.06,5587.06,0,0,0,
2001-03-13_11:12,5592.60,5592.60,5592.60,5592.60,0,0,0,
2001-03-13_11:13,5596.37,5596.37,5596.37,5596.37,0,0,0,
2001-03-13_11:14,5595.61,5595.61,5595.61,5595.61,0,0,0,
2001-03-13_11:15,5596.20,5596.20,5596.20,5596.20,0,0,0,
2001-03-13_11:16,5595.40,5595.40,5595.40,5595.40,0,0,0,
2001-03-13_11:17,5597.95,5597.95,5597.95,5597.95,0,0,0,
2001-03-13_11:18,5594.59,5594.59,5594.59,5594.59,0,0,0,
2001-03-13_11:19,5595.21,5595.21,5595.21,5595.21,0,0,0,
2001-03-13_11:20,5599.16,5599.16,5599.16,5599.16,0,0,0,
2001-03-13_11:21,5596.99,5596.99,5596.99,5596.99,0,0,0,
2001-03-13_11:22,5598.81,5598.81,5598.81,5598.81,0,0,0,
2001-03-13_11:23,5599.28,5599.28,5599.28,5599.28,0,0,0,
2001-03-13_11:24,5602.58,5602.58,5602.58,5602.58,0,0,0,
2001-03-13_11:25,5603.90,5603.90,5603.90,5603.90,0,0,0,
2001-03-13_11:26,5608.76,5608.76,5608.76,5608.76,0,0,0,
2001-03-13_11:27,5614.51,5614.51,5614.51,5614.51,0,0,0,
2001-03-13_11:28,5612.09,5612.09,5612.09,5612.09,0,0,0,
2001-03-13_11:29,5620.37,5620.37,5620.37,5620.37,0,0,0,
2001-03-13_11:30,5623.26,5623.26,5623.26,5623.26,0,0,0,
2001-03-13_11:31,5625.10,5625.10,5625.10,5625.10,0,0,0,
2001-03-13_11:32,5630.57,5630.57,5630.57,5630.57,0,0,0,
2001-03-13_11:33,5631.01,5631.01,5631.01,5631.01,0,0,0,
2001-03-13_11:34,5633.27,5633.27,5633.27,5633.27,0,0,0,
2001-03-13_11:35,5635.49,5635.49,5635.49,5635.49,0,0,0,
2001-03-13_11:36,5632.12,5632.12,5632.12,5632.12,0,0,0,
2001-03-13_11:37,5632.08,5632.08,5632.08,5632.08,0,0,0,
2001-03-13_11:38,5627.58,5627.58,5627.58,5627.58,0,0,0,
2001-03-13_11:39,5623.61,5623.61,5623.61,5623.61,0,0,0,
2001-03-13_11:40,5625.00,5625.00,5625.00,5625.00,0,0,0,
2001-03-13_11:41,5627.51,5627.51,5627.51,5627.51,0,0,0,
2001-03-13_11:42,5625.03,5625.03,5625.03,5625.03,0,0,0,
2001-03-13_11:43,5627.97,5627.97,5627.97,5627.97,0,0,0,
2001-03-13_11:44,5630.88,5630.88,5630.88,5630.88,0,0,0,
2001-03-13_11:45,5627.70,5627.70,5627.70,5627.70,0,0,0,
2001-03-13_11:46,5624.09,5624.09,5624.09,5624.09,0,0,0,
2001-03-13_11:47,5630.10,5630.10,5630.10,5630.10,0,0,0,
2001-03-13_11:48,5626.68,5626.68,5626.68,5626.68,0,0,0,
2001-03-13_11:49,5623.83,5623.83,5623.83,5623.83,0,0,0,
2001-03-13_11:50,5626.95,5626.95,5626.95,5626.95,0,0,0,
2001-03-13_11:51,5626.29,5626.29,5626.29,5626.29,0,0,0,
2001-03-13_11:52,5621.10,5621.10,5621.10,5621.10,0,0,0,
2001-03-13_11:53,5626.07,5626.07,5626.07,5626.07,0,0,0,
2001-03-13_11:54,5627.16,5627.16,5627.16,5627.16,0,0,0,
2001-03-13_11:55,5630.00,5630.00,5630.00,5630.00,0,0,0,
2001-03-13_11:56,5625.31,5625.31,5625.31,5625.31,0,0,0,
2001-03-13_11:57,5629.49,5629.49,5629.49,5629.49,0,0,0,
2001-03-13_11:58,5627.58,5627.58,5627.58,5627.58,0,0,0,
2001-03-13_11:59,5628.49,5628.49,5628.49,5628.49,0,0,0,
2001-03-13_12:00,5627.65,5627.65,5627.65,5627.65,0,0,0,
2001-03-13_12:01,5627.49,5627.49,5627.49,5627.49,0,0,0,
2001-03-13_12:02,5623.84,5623.84,5623.84,5623.84,0,0,0,
2001-03-13_12:03,5625.45,5625.45,5625.45,5625.45,0,0,0,
2001-03-13_12:04,5632.91,5632.91,5632.91,5632.91,0,0,0,
2001-03-13_12:05,5633.72,5633.72,5633.72,5633.72,0,0,0,
2001-03-13_12:06,5631.21,5631.21,5631.21,5631.21,0,0,0,
2001-03-13_12:07,5631.75,5631.75,5631.75,5631.75,0,0,0,
2001-03-13_12:08,5628.93,5628.93,5628.93,5628.93,0,0,0,
2001-03-13_12:09,5630.25,5630.25,5630.25,5630.25,0,0,0,
2001-03-13_12:10,5634.65,5634.65,5634.65,5634.65,0,0,0,
2001-03-13_12:11,5636.82,5636.82,5636.82,5636.82,0,0,0,
2001-03-13_12:12,5633.87,5633.87,5633.87,5633.87,0,0,0,
2001-03-13_12:13,5639.79,5639.79,5639.79,5639.79,0,0,0,
2001-03-13_12:14,5642.55,5642.55,5642.55,5642.55,0,0,0,
2001-03-13_12:15,5643.26,5643.26,5643.26,5643.26,0,0,0,
2001-03-13_12:16,5641.86,5641.86,5641.86,5641.86,0,0,0,
2001-03-13_12:17,5635.72,5635.72,5635.72,5635.72,0,0,0,
2001-03-13_12:18,5636.70,5636.70,5636.70,5636.70,0,0,0,
2001-03-13_12:19,5641.16,5641.16,5641.16,5641.16,0,0,0,
2001-03-13_12:20,5639.31,5639.31,5639.31,5639.31,0,0,0,
2001-03-13_12:21,5638.00,5638.00,5638.00,5638.00,0,0,0,
2001-03-13_12:22,5632.13,5632.13,5632.13,5632.13,0,0,0,
2001-03-13_12:23,5635.90,5635.90,5635.90,5635.90,0,0,0,
2001-03-13_12:24,5633.72,5633.72,5633.72,5633.72,0,0,0,
2001-03-13_12:25,5631.97,5631.97,5631.97,5631.97,0,0,0,
2001-03-13_12:26,5626.93,5626.93,5626.93,5626.93,0,0,0,
2001-03-13_12:27,5631.29,5631.29,5631.29,5631.29,0,0,0,
2001-03-13_12:28,5630.05,5630.05,5630.05,5630.05,0,0,0,
2001-03-13_12:29,5630.38,5630.38,5630.38,5630.38,0,0,0,
2001-03-13_12:30,5633.12,5633.12,5633.12,5633.12,0,0,0,
2001-03-13_12:31,5640.03,5640.03,5640.03,5640.03,0,0,0,
2001-03-13_12:32,5646.86,5646.86,5646.86,5646.86,0,0,0,
2001-03-13_12:33,5642.31,5642.31,5642.31,5642.31,0,0,0,
2001-03-13_12:34,5640.31,5640.31,5640.31,5640.31,0,0,0,
2001-03-13_12:35,5643.90,5643.90,5643.90,5643.90,0,0,0,
2001-03-13_12:36,5640.44,5640.44,5640.44,5640.44,0,0,0,
2001-03-13_12:37,5638.11,5638.11,5638.11,5638.11,0,0,0,
2001-03-13_12:38,5637.74,5637.74,5637.74,5637.74,0,0,0,
2001-03-13_12:39,5633.89,5633.89,5633.89,5633.89,0,0,0,
2001-03-13_12:40,5627.58,5627.58,5627.58,5627.58,0,0,0,
2001-03-13_12:41,5624.04,5624.04,5624.04,5624.04,0,0,0,
2001-03-13_12:42,5619.56,5619.56,5619.56,5619.56,0,0,0,
2001-03-13_12:43,5620.69,5620.69,5620.69,5620.69,0,0,0,
2001-03-13_12:44,5611.31,5611.31,5611.31,5611.31,0,0,0,
2001-03-13_12:45,5607.03,5607.03,5607.03,5607.03,0,0,0,
2001-03-13_12:46,5604.83,5604.83,5604.83,5604.83,0,0,0,
2001-03-13_12:47,5603.05,5603.05,5603.05,5603.05,0,0,0,
2001-03-13_12:48,5602.89,5602.89,5602.89,5602.89,0,0,0,
2001-03-13_12:49,5602.32,5602.32,5602.32,5602.32,0,0,0,
2001-03-13_12:50,5600.94,5600.94,5600.94,5600.94,0,0,0,
2001-03-13_12:51,5598.31,5598.31,5598.31,5598.31,0,0,0,
2001-03-13_12:52,5597.73,5597.73,5597.73,5597.73,0,0,0,
2001-03-13_12:53,5598.89,5598.89,5598.89,5598.89,0,0,0,
2001-03-13_12:54,5602.26,5602.26,5602.26,5602.26,0,0,0,
2001-03-13_12:55,5602.77,5602.77,5602.77,5602.77,0,0,0,
2001-03-13_12:56,5607.72,5607.72,5607.72,5607.72,0,0,0,
2001-03-13_12:57,5606.97,5606.97,5606.97,5606.97,0,0,0,
2001-03-13_12:58,5607.24,5607.24,5607.24,5607.24,0,0,0,
2001-03-13_12:59,5606.92,5606.92,5606.92,5606.92,0,0,0,
2001-03-13_13:00,5608.67,5608.67,5608.67,5608.67,0,0,0,
2001-03-13_13:01,5607.89,5607.89,5607.89,5607.89,0,0,0,
2001-03-13_13:02,5608.14,5608.14,5608.14,5608.14,0,0,0,
2001-03-13_13:03,5607.45,5607.45,5607.45,5607.45,0,0,0,
2001-03-13_13:04,5602.70,5602.70,5602.70,5602.70,0,0,0,
2001-03-13_13:05,5605.33,5605.33,5605.33,5605.33,0,0,0,
2001-03-13_13:06,5594.79,5594.79,5594.79,5594.79,0,0,0,
2001-03-13_13:07,5592.84,5592.84,5592.84,5592.84,0,0,0,
2001-03-13_13:08,5590.35,5590.35,5590.35,5590.35,0,0,0,
2001-03-13_13:09,5585.83,5585.83,5585.83,5585.83,0,0,0,
2001-03-13_13:10,5585.23,5585.23,5585.23,5585.23,0,0,0,
2001-03-13_13:11,5583.08,5583.08,5583.08,5583.08,0,0,0,
2001-03-13_13:12,5582.78,5582.78,5582.78,5582.78,0,0,0,
2001-03-13_13:13,5582.47,5582.47,5582.47,5582.47,0,0,0,
2001-03-13_13:14,5587.64,5587.64,5587.64,5587.64,0,0,0,
2001-03-13_13:15,5589.06,5589.06,5589.06,5589.06,0,0,0,
2001-03-13_13:16,5590.36,5590.36,5590.36,5590.36,0,0,0,
2001-03-13_13:17,5593.31,5593.31,5593.31,5593.31,0,0,0,
2001-03-13_13:18,5591.72,5591.72,5591.72,5591.72,0,0,0,
2001-03-13_13:19,5598.28,5598.28,5598.28,5598.28,0,0,0,
2001-03-13_13:20,5600.86,5600.86,5600.86,5600.86,0,0,0,
2001-03-13_13:21,5603.53,5603.53,5603.53,5603.53,0,0,0,
2001-03-13_13:22,5605.33,5605.33,5605.33,5605.33,0,0,0,
2001-03-13_13:23,5605.02,5605.02,5605.02,5605.02,0,0,0,
2001-03-13_13:24,5600.18,5600.18,5600.18,5600.18,0,0,0,
2001-03-13_13:25,5606.23,5606.23,5606.23,5606.23,0,0,0,
2001-03-13_13:26,5603.44,5603.44,5603.44,5603.44,0,0,0,
2001-03-13_13:27,5602.04,5602.04,5602.04,5602.04,0,0,0,
2001-03-13_13:28,5600.53,5600.53,5600.53,5600.53,0,0,0,
2001-03-13_13:29,5599.68,5599.68,5599.68,5599.68,0,0,0,
2001-03-13_13:30,5610.40,5610.40,5610.40,5610.40,0,0,0,
2001-03-14_09:01,5683.88,5683.88,5683.88,5683.88,0,0,0,
2001-03-14_09:02,5698.36,5698.36,5698.36,5698.36,0,0,0,
2001-03-14_09:03,5691.83,5691.83,5691.83,5691.83,0,0,0,
2001-03-14_09:04,5692.50,5692.50,5692.50,5692.50,0,0,0,
2001-03-14_09:05,5691.28,5691.28,5691.28,5691.28,0,0,0,
2001-03-14_09:06,5695.83,5695.83,5695.83,5695.83,0,0,0,
2001-03-14_09:07,5684.09,5684.09,5684.09,5684.09,0,0,0,
2001-03-14_09:08,5688.29,5688.29,5688.29,5688.29,0,0,0,
2001-03-14_09:09,5685.05,5685.05,5685.05,5685.05,0,0,0,
2001-03-14_09:10,5694.17,5694.17,5694.17,5694.17,0,0,0,
2001-03-14_09:11,5691.34,5691.34,5691.34,5691.34,0,0,0,
2001-03-14_09:12,5696.24,5696.24,5696.24,5696.24,0,0,0,
2001-03-14_09:13,5688.32,5688.32,5688.32,5688.32,0,0,0,
2001-03-14_09:14,5690.07,5690.07,5690.07,5690.07,0,0,0,
2001-03-14_09:15,5682.49,5682.49,5682.49,5682.49,0,0,0,
2001-03-14_09:16,5673.89,5673.89,5673.89,5673.89,0,0,0,
2001-03-14_09:17,5665.28,5665.28,5665.28,5665.28,0,0,0,
2001-03-14_09:18,5666.55,5666.55,5666.55,5666.55,0,0,0,
2001-03-14_09:19,5660.00,5660.00,5660.00,5660.00,0,0,0,
2001-03-14_09:20,5661.72,5661.72,5661.72,5661.72,0,0,0,
2001-03-14_09:21,5667.54,5667.54,5667.54,5667.54,0,0,0,
2001-03-14_09:22,5661.43,5661.43,5661.43,5661.43,0,0,0,
2001-03-14_09:23,5668.69,5668.69,5668.69,5668.69,0,0,0,
2001-03-14_09:24,5673.18,5673.18,5673.18,5673.18,0,0,0,
2001-03-14_09:25,5674.76,5674.76,5674.76,5674.76,0,0,0,
2001-03-14_09:26,5678.67,5678.67,5678.67,5678.67,0,0,0,
2001-03-14_09:27,5672.71,5672.71,5672.71,5672.71,0,0,0,
2001-03-14_09:28,5667.77,5667.77,5667.77,5667.77,0,0,0,
2001-03-14_09:29,5667.00,5667.00,5667.00,5667.00,0,0,0,
2001-03-14_09:30,5661.88,5661.88,5661.88,5661.88,0,0,0,
2001-03-14_09:31,5654.68,5654.68,5654.68,5654.68,0,0,0,
2001-03-14_09:32,5655.42,5655.42,5655.42,5655.42,0,0,0,
2001-03-14_09:33,5656.08,5656.08,5656.08,5656.08,0,0,0,
2001-03-14_09:34,5655.73,5655.73,5655.73,5655.73,0,0,0,
2001-03-14_09:35,5658.24,5658.24,5658.24,5658.24,0,0,0,
2001-03-14_09:36,5658.88,5658.88,5658.88,5658.88,0,0,0,
2001-03-14_09:37,5664.23,5664.23,5664.23,5664.23,0,0,0,
2001-03-14_09:38,5663.05,5663.05,5663.05,5663.05,0,0,0,
2001-03-14_09:39,5664.10,5664.10,5664.10,5664.10,0,0,0,
2001-03-14_09:40,5663.72,5663.72,5663.72,5663.72,0,0,0,
2001-03-14_09:41,5663.74,5663.74,5663.74,5663.74,0,0,0,
2001-03-14_09:42,5666.12,5666.12,5666.12,5666.12,0,0,0,
2001-03-14_09:43,5664.65,5664.65,5664.65,5664.65,0,0,0,
2001-03-14_09:44,5665.98,5665.98,5665.98,5665.98,0,0,0,
2001-03-14_09:45,5659.63,5659.63,5659.63,5659.63,0,0,0,
2001-03-14_09:46,5664.55,5664.55,5664.55,5664.55,0,0,0,
2001-03-14_09:47,5668.91,5668.91,5668.91,5668.91,0,0,0,
2001-03-14_09:48,5664.87,5664.87,5664.87,5664.87,0,0,0,
2001-03-14_09:49,5667.25,5667.25,5667.25,5667.25,0,0,0,
2001-03-14_09:50,5667.01,5667.01,5667.01,5667.01,0,0,0,
2001-03-14_09:51,5666.99,5666.99,5666.99,5666.99,0,0,0,
2001-03-14_09:52,5669.80,5669.80,5669.80,5669.80,0,0,0,
2001-03-14_09:53,5663.38,5663.38,5663.38,5663.38,0,0,0,
2001-03-14_09:54,5665.00,5665.00,5665.00,5665.00,0,0,0,
2001-03-14_09:55,5670.29,5670.29,5670.29,5670.29,0,0,0,
2001-03-14_09:56,5670.32,5670.32,5670.32,5670.32,0,0,0,
2001-03-14_09:57,5668.99,5668.99,5668.99,5668.99,0,0,0,
2001-03-14_09:58,5674.90,5674.90,5674.90,5674.90,0,0,0,
2001-03-14_09:59,5675.49,5675.49,5675.49,5675.49,0,0,0,
2001-03-14_10:00,5676.66,5676.66,5676.66,5676.66,0,0,0,
2001-03-14_10:01,5672.47,5672.47,5672.47,5672.47,0,0,0,
2001-03-14_10:02,5671.36,5671.36,5671.36,5671.36,0,0,0,
2001-03-14_10:03,5675.71,5675.71,5675.71,5675.71,0,0,0,
2001-03-14_10:04,5671.16,5671.16,5671.16,5671.16,0,0,0,
2001-03-14_10:05,5673.63,5673.63,5673.63,5673.63,0,0,0,
2001-03-14_10:06,5677.45,5677.45,5677.45,5677.45,0,0,0,
2001-03-14_10:07,5673.62,5673.62,5673.62,5673.62,0,0,0,
2001-03-14_10:08,5672.17,5672.17,5672.17,5672.17,0,0,0,
2001-03-14_10:09,5678.07,5678.07,5678.07,5678.07,0,0,0,
2001-03-14_10:10,5670.81,5670.81,5670.81,5670.81,0,0,0,
2001-03-14_10:11,5672.93,5672.93,5672.93,5672.93,0,0,0,
2001-03-14_10:12,5673.84,5673.84,5673.84,5673.84,0,0,0,
2001-03-14_10:13,5671.52,5671.52,5671.52,5671.52,0,0,0,
2001-03-14_10:14,5670.89,5670.89,5670.89,5670.89,0,0,0,
2001-03-14_10:15,5671.25,5671.25,5671.25,5671.25,0,0,0,
2001-03-14_10:16,5674.48,5674.48,5674.48,5674.48,0,0,0,
2001-03-14_10:17,5672.84,5672.84,5672.84,5672.84,0,0,0,
2001-03-14_10:18,5675.20,5675.20,5675.20,5675.20,0,0,0,
2001-03-14_10:19,5670.38,5670.38,5670.38,5670.38,0,0,0,
2001-03-14_10:20,5671.74,5671.74,5671.74,5671.74,0,0,0,
2001-03-14_10:21,5670.72,5670.72,5670.72,5670.72,0,0,0,
2001-03-14_10:22,5670.87,5670.87,5670.87,5670.87,0,0,0,
2001-03-14_10:23,5673.59,5673.59,5673.59,5673.59,0,0,0,
2001-03-14_10:24,5672.06,5672.06,5672.06,5672.06,0,0,0,
2001-03-14_10:25,5669.16,5669.16,5669.16,5669.16,0,0,0,
2001-03-14_10:26,5671.19,5671.19,5671.19,5671.19,0,0,0,
2001-03-14_10:27,5663.56,5663.56,5663.56,5663.56,0,0,0,
2001-03-14_10:28,5662.08,5662.08,5662.08,5662.08,0,0,0,
2001-03-14_10:29,5663.89,5663.89,5663.89,5663.89,0,0,0,
2001-03-14_10:30,5657.10,5657.10,5657.10,5657.10,0,0,0,
2001-03-14_10:31,5658.15,5658.15,5658.15,5658.15,0,0,0,
2001-03-14_10:32,5658.81,5658.81,5658.81,5658.81,0,0,0,
2001-03-14_10:33,5653.39,5653.39,5653.39,5653.39,0,0,0,
2001-03-14_10:34,5656.88,5656.88,5656.88,5656.88,0,0,0,
2001-03-14_10:35,5650.41,5650.41,5650.41,5650.41,0,0,0,
2001-03-14_10:36,5649.56,5649.56,5649.56,5649.56,0,0,0,
2001-03-14_10:37,5653.76,5653.76,5653.76,5653.76,0,0,0,
2001-03-14_10:38,5653.95,5653.95,5653.95,5653.95,0,0,0,
2001-03-14_10:39,5652.26,5652.26,5652.26,5652.26,0,0,0,
2001-03-14_10:40,5652.11,5652.11,5652.11,5652.11,0,0,0,
2001-03-14_10:41,5653.25,5653.25,5653.25,5653.25,0,0,0,
2001-03-14_10:42,5653.07,5653.07,5653.07,5653.07,0,0,0,
2001-03-14_10:43,5650.40,5650.40,5650.40,5650.40,0,0,0,
2001-03-14_10:44,5649.33,5649.33,5649.33,5649.33,0,0,0,
2001-03-14_10:45,5656.94,5656.94,5656.94,5656.94,0,0,0,
2001-03-14_10:46,5655.58,5655.58,5655.58,5655.58,0,0,0,
2001-03-14_10:47,5658.77,5658.77,5658.77,5658.77,0,0,0,
2001-03-14_10:48,5664.11,5664.11,5664.11,5664.11,0,0,0,
2001-03-14_10:49,5664.64,5664.64,5664.64,5664.64,0,0,0,
2001-03-14_10:50,5661.39,5661.39,5661.39,5661.39,0,0,0,
2001-03-14_10:51,5664.38,5664.38,5664.38,5664.38,0,0,0,
2001-03-14_10:52,5661.45,5661.45,5661.45,5661.45,0,0,0,
2001-03-14_10:53,5660.33,5660.33,5660.33,5660.33,0,0,0,
2001-03-14_10:54,5664.43,5664.43,5664.43,5664.43,0,0,0,
2001-03-14_10:55,5663.16,5663.16,5663.16,5663.16,0,0,0,
2001-03-14_10:56,5663.48,5663.48,5663.48,5663.48,0,0,0,
2001-03-14_10:57,5659.72,5659.72,5659.72,5659.72,0,0,0,
2001-03-14_10:58,5661.96,5661.96,5661.96,5661.96,0,0,0,
2001-03-14_10:59,5662.43,5662.43,5662.43,5662.43,0,0,0,
2001-03-14_11:00,5662.00,5662.00,5662.00,5662.00,0,0,0,
2001-03-14_11:01,5664.56,5664.56,5664.56,5664.56,0,0,0,
2001-03-14_11:02,5669.12,5669.12,5669.12,5669.12,0,0,0,
2001-03-14_11:03,5668.89,5668.89,5668.89,5668.89,0,0,0,
2001-03-14_11:04,5669.33,5669.33,5669.33,5669.33,0,0,0,
2001-03-14_11:05,5670.18,5670.18,5670.18,5670.18,0,0,0,
2001-03-14_11:06,5670.82,5670.82,5670.82,5670.82,0,0,0,
2001-03-14_11:07,5674.96,5674.96,5674.96,5674.96,0,0,0,
2001-03-14_11:08,5675.80,5675.80,5675.80,5675.80,0,0,0,
2001-03-14_11:09,5676.91,5676.91,5676.91,5676.91,0,0,0,
2001-03-14_11:10,5678.83,5678.83,5678.83,5678.83,0,0,0,
2001-03-14_11:11,5686.41,5686.41,5686.41,5686.41,0,0,0,
2001-03-14_11:12,5680.65,5680.65,5680.65,5680.65,0,0,0,
2001-03-14_11:13,5689.11,5689.11,5689.11,5689.11,0,0,0,
2001-03-14_11:14,5692.48,5692.48,5692.48,5692.48,0,0,0,
2001-03-14_11:15,5684.73,5684.73,5684.73,5684.73,0,0,0,
2001-03-14_11:16,5687.29,5687.29,5687.29,5687.29,0,0,0,
2001-03-14_11:17,5684.49,5684.49,5684.49,5684.49,0,0,0,
2001-03-14_11:18,5684.57,5684.57,5684.57,5684.57,0,0,0,
2001-03-14_11:19,5684.07,5684.07,5684.07,5684.07,0,0,0,
2001-03-14_11:20,5685.98,5685.98,5685.98,5685.98,0,0,0,
2001-03-14_11:21,5678.37,5678.37,5678.37,5678.37,0,0,0,
2001-03-14_11:22,5679.50,5679.50,5679.50,5679.50,0,0,0,
2001-03-14_11:23,5681.55,5681.55,5681.55,5681.55,0,0,0,
2001-03-14_11:24,5674.28,5674.28,5674.28,5674.28,0,0,0,
2001-03-14_11:25,5678.54,5678.54,5678.54,5678.54,0,0,0,
2001-03-14_11:26,5681.25,5681.25,5681.25,5681.25,0,0,0,
2001-03-14_11:27,5679.50,5679.50,5679.50,5679.50,0,0,0,
2001-03-14_11:28,5677.76,5677.76,5677.76,5677.76,0,0,0,
2001-03-14_11:29,5682.05,5682.05,5682.05,5682.05,0,0,0,
2001-03-14_11:30,5678.27,5678.27,5678.27,5678.27,0,0,0,
2001-03-14_11:31,5683.53,5683.53,5683.53,5683.53,0,0,0,
2001-03-14_11:32,5678.98,5678.98,5678.98,5678.98,0,0,0,
2001-03-14_11:33,5685.64,5685.64,5685.64,5685.64,0,0,0,
2001-03-14_11:34,5682.91,5682.91,5682.91,5682.91,0,0,0,
2001-03-14_11:35,5680.92,5680.92,5680.92,5680.92,0,0,0,
2001-03-14_11:36,5680.25,5680.25,5680.25,5680.25,0,0,0,
2001-03-14_11:37,5679.26,5679.26,5679.26,5679.26,0,0,0,
2001-03-14_11:38,5682.46,5682.46,5682.46,5682.46,0,0,0,
2001-03-14_11:39,5682.19,5682.19,5682.19,5682.19,0,0,0,
2001-03-14_11:40,5682.78,5682.78,5682.78,5682.78,0,0,0,
2001-03-14_11:41,5681.78,5681.78,5681.78,5681.78,0,0,0,
2001-03-14_11:42,5692.01,5692.01,5692.01,5692.01,0,0,0,
2001-03-14_11:43,5689.01,5689.01,5689.01,5689.01,0,0,0,
2001-03-14_11:44,5684.15,5684.15,5684.15,5684.15,0,0,0,
2001-03-14_11:45,5689.27,5689.27,5689.27,5689.27,0,0,0,
2001-03-14_11:46,5694.04,5694.04,5694.04,5694.04,0,0,0,
2001-03-14_11:47,5689.91,5689.91,5689.91,5689.91,0,0,0,
2001-03-14_11:48,5694.29,5694.29,5694.29,5694.29,0,0,0,
2001-03-14_11:49,5697.17,5697.17,5697.17,5697.17,0,0,0,
2001-03-14_11:50,5694.59,5694.59,5694.59,5694.59,0,0,0,
2001-03-14_11:51,5697.59,5697.59,5697.59,5697.59,0,0,0,
2001-03-14_11:52,5700.31,5700.31,5700.31,5700.31,0,0,0,
2001-03-14_11:53,5703.52,5703.52,5703.52,5703.52,0,0,0,
2001-03-14_11:54,5696.91,5696.91,5696.91,5696.91,0,0,0,
2001-03-14_11:55,5694.68,5694.68,5694.68,5694.68,0,0,0,
2001-03-14_11:56,5692.30,5692.30,5692.30,5692.30,0,0,0,
2001-03-14_11:57,5689.63,5689.63,5689.63,5689.63,0,0,0,
2001-03-14_11:58,5687.15,5687.15,5687.15,5687.15,0,0,0,
2001-03-14_11:59,5684.46,5684.46,5684.46,5684.46,0,0,0,
2001-03-14_12:00,5686.52,5686.52,5686.52,5686.52,0,0,0,
2001-03-14_12:01,5688.15,5688.15,5688.15,5688.15,0,0,0,
2001-03-14_12:02,5686.56,5686.56,5686.56,5686.56,0,0,0,
2001-03-14_12:03,5688.80,5688.80,5688.80,5688.80,0,0,0,
2001-03-14_12:04,5686.86,5686.86,5686.86,5686.86,0,0,0,
2001-03-14_12:05,5683.68,5683.68,5683.68,5683.68,0,0,0,
2001-03-14_12:06,5681.27,5681.27,5681.27,5681.27,0,0,0,
2001-03-14_12:07,5674.80,5674.80,5674.80,5674.80,0,0,0,
2001-03-14_12:08,5676.62,5676.62,5676.62,5676.62,0,0,0,
2001-03-14_12:09,5671.67,5671.67,5671.67,5671.67,0,0,0,
2001-03-14_12:10,5667.72,5667.72,5667.72,5667.72,0,0,0,
2001-03-14_12:11,5667.31,5667.31,5667.31,5667.31,0,0,0,
2001-03-14_12:12,5663.44,5663.44,5663.44,5663.44,0,0,0,
2001-03-14_12:13,5663.52,5663.52,5663.52,5663.52,0,0,0,
2001-03-14_12:14,5672.53,5672.53,5672.53,5672.53,0,0,0,
2001-03-14_12:15,5663.56,5663.56,5663.56,5663.56,0,0,0,
2001-03-14_12:16,5672.61,5672.61,5672.61,5672.61,0,0,0,
2001-03-14_12:17,5671.35,5671.35,5671.35,5671.35,0,0,0,
2001-03-14_12:18,5670.77,5670.77,5670.77,5670.77,0,0,0,
2001-03-14_12:19,5676.87,5676.87,5676.87,5676.87,0,0,0,
2001-03-14_12:20,5669.04,5669.04,5669.04,5669.04,0,0,0,
2001-03-14_12:21,5672.26,5672.26,5672.26,5672.26,0,0,0,
2001-03-14_12:22,5670.96,5670.96,5670.96,5670.96,0,0,0,
2001-03-14_12:23,5674.03,5674.03,5674.03,5674.03,0,0,0,
2001-03-14_12:24,5671.11,5671.11,5671.11,5671.11,0,0,0,
2001-03-14_12:25,5662.78,5662.78,5662.78,5662.78,0,0,0,
2001-03-14_12:26,5659.59,5659.59,5659.59,5659.59,0,0,0,
2001-03-14_12:27,5658.95,5658.95,5658.95,5658.95,0,0,0,
2001-03-14_12:28,5662.38,5662.38,5662.38,5662.38,0,0,0,
2001-03-14_12:29,5654.44,5654.44,5654.44,5654.44,0,0,0,
2001-03-14_12:30,5657.33,5657.33,5657.33,5657.33,0,0,0,
2001-03-14_12:31,5655.36,5655.36,5655.36,5655.36,0,0,0,
2001-03-14_12:32,5657.61,5657.61,5657.61,5657.61,0,0,0,
2001-03-14_12:33,5657.35,5657.35,5657.35,5657.35,0,0,0,
2001-03-14_12:34,5653.81,5653.81,5653.81,5653.81,0,0,0,
2001-03-14_12:35,5658.20,5658.20,5658.20,5658.20,0,0,0,
2001-03-14_12:36,5657.84,5657.84,5657.84,5657.84,0,0,0,
2001-03-14_12:37,5656.23,5656.23,5656.23,5656.23,0,0,0,
2001-03-14_12:38,5649.94,5649.94,5649.94,5649.94,0,0,0,
2001-03-14_12:39,5652.11,5652.11,5652.11,5652.11,0,0,0,
2001-03-14_12:40,5651.93,5651.93,5651.93,5651.93,0,0,0,
2001-03-14_12:41,5650.56,5650.56,5650.56,5650.56,0,0,0,
2001-03-14_12:42,5649.25,5649.25,5649.25,5649.25,0,0,0,
2001-03-14_12:43,5650.97,5650.97,5650.97,5650.97,0,0,0,
2001-03-14_12:44,5645.97,5645.97,5645.97,5645.97,0,0,0,
2001-03-14_12:45,5642.26,5642.26,5642.26,5642.26,0,0,0,
2001-03-14_12:46,5642.95,5642.95,5642.95,5642.95,0,0,0,
2001-03-14_12:47,5643.92,5643.92,5643.92,5643.92,0,0,0,
2001-03-14_12:48,5646.41,5646.41,5646.41,5646.41,0,0,0,
2001-03-14_12:49,5647.26,5647.26,5647.26,5647.26,0,0,0,
2001-03-14_12:50,5645.26,5645.26,5645.26,5645.26,0,0,0,
2001-03-14_12:51,5648.75,5648.75,5648.75,5648.75,0,0,0,
2001-03-14_12:52,5651.34,5651.34,5651.34,5651.34,0,0,0,
2001-03-14_12:53,5646.72,5646.72,5646.72,5646.72,0,0,0,
2001-03-14_12:54,5659.06,5659.06,5659.06,5659.06,0,0,0,
2001-03-14_12:55,5660.98,5660.98,5660.98,5660.98,0,0,0,
2001-03-14_12:56,5660.47,5660.47,5660.47,5660.47,0,0,0,
2001-03-14_12:57,5668.04,5668.04,5668.04,5668.04,0,0,0,
2001-03-14_12:58,5665.07,5665.07,5665.07,5665.07,0,0,0,
2001-03-14_12:59,5664.95,5664.95,5664.95,5664.95,0,0,0,
2001-03-14_13:00,5665.89,5665.89,5665.89,5665.89,0,0,0,
2001-03-14_13:01,5665.33,5665.33,5665.33,5665.33,0,0,0,
2001-03-14_13:02,5665.21,5665.21,5665.21,5665.21,0,0,0,
2001-03-14_13:03,5661.35,5661.35,5661.35,5661.35,0,0,0,
2001-03-14_13:04,5662.74,5662.74,5662.74,5662.74,0,0,0,
2001-03-14_13:05,5665.46,5665.46,5665.46,5665.46,0,0,0,
2001-03-14_13:06,5661.51,5661.51,5661.51,5661.51,0,0,0,
2001-03-14_13:07,5664.01,5664.01,5664.01,5664.01,0,0,0,
2001-03-14_13:08,5661.02,5661.02,5661.02,5661.02,0,0,0,
2001-03-14_13:09,5664.64,5664.64,5664.64,5664.64,0,0,0,
2001-03-14_13:10,5660.84,5660.84,5660.84,5660.84,0,0,0,
2001-03-14_13:11,5669.19,5669.19,5669.19,5669.19,0,0,0,
2001-03-14_13:12,5663.05,5663.05,5663.05,5663.05,0,0,0,
2001-03-14_13:13,5670.32,5670.32,5670.32,5670.32,0,0,0,
2001-03-14_13:14,5675.84,5675.84,5675.84,5675.84,0,0,0,
2001-03-14_13:15,5680.95,5680.95,5680.95,5680.95,0,0,0,
2001-03-14_13:16,5680.28,5680.28,5680.28,5680.28,0,0,0,
2001-03-14_13:17,5678.31,5678.31,5678.31,5678.31,0,0,0,
2001-03-14_13:18,5670.78,5670.78,5670.78,5670.78,0,0,0,
2001-03-14_13:19,5667.83,5667.83,5667.83,5667.83,0,0,0,
2001-03-14_13:20,5670.36,5670.36,5670.36,5670.36,0,0,0,
2001-03-14_13:21,5664.40,5664.40,5664.40,5664.40,0,0,0,
2001-03-14_13:22,5666.25,5666.25,5666.25,5666.25,0,0,0,
2001-03-14_13:23,5658.10,5658.10,5658.10,5658.10,0,0,0,
2001-03-14_13:24,5653.23,5653.23,5653.23,5653.23,0,0,0,
2001-03-14_13:25,5658.33,5658.33,5658.33,5658.33,0,0,0,
2001-03-14_13:26,5657.94,5657.94,5657.94,5657.94,0,0,0,
2001-03-14_13:27,5656.06,5656.06,5656.06,5656.06,0,0,0,
2001-03-14_13:28,5657.50,5657.50,5657.50,5657.50,0,0,0,
2001-03-14_13:29,5653.11,5653.11,5653.11,5653.11,0,0,0,
2001-03-14_13:30,5658.21,5658.21,5658.21,5658.21,0,0,0,
2001-03-15_09:01,5656.42,5656.42,5656.42,5656.42,0,0,0,
2001-03-15_09:02,5659.19,5659.19,5659.19,5659.19,0,0,0,
2001-03-15_09:03,5664.85,5664.85,5664.85,5664.85,0,0,0,
2001-03-15_09:04,5672.28,5672.28,5672.28,5672.28,0,0,0,
2001-03-15_09:05,5674.26,5674.26,5674.26,5674.26,0,0,0,
2001-03-15_09:06,5673.61,5673.61,5673.61,5673.61,0,0,0,
2001-03-15_09:07,5677.56,5677.56,5677.56,5677.56,0,0,0,
2001-03-15_09:08,5671.93,5671.93,5671.93,5671.93,0,0,0,
2001-03-15_09:09,5666.76,5666.76,5666.76,5666.76,0,0,0,
2001-03-15_09:10,5658.45,5658.45,5658.45,5658.45,0,0,0,
2001-03-15_09:11,5654.66,5654.66,5654.66,5654.66,0,0,0,
2001-03-15_09:12,5646.58,5646.58,5646.58,5646.58,0,0,0,
2001-03-15_09:13,5640.56,5640.56,5640.56,5640.56,0,0,0,
2001-03-15_09:14,5634.33,5634.33,5634.33,5634.33,0,0,0,
2001-03-15_09:15,5622.55,5622.55,5622.55,5622.55,0,0,0,
2001-03-15_09:16,5617.43,5617.43,5617.43,5617.43,0,0,0,
2001-03-15_09:17,5612.87,5612.87,5612.87,5612.87,0,0,0,
2001-03-15_09:18,5612.10,5612.10,5612.10,5612.10,0,0,0,
2001-03-15_09:19,5614.30,5614.30,5614.30,5614.30,0,0,0,
2001-03-15_09:20,5622.48,5622.48,5622.48,5622.48,0,0,0,
2001-03-15_09:21,5621.65,5621.65,5621.65,5621.65,0,0,0,
2001-03-15_09:22,5626.40,5626.40,5626.40,5626.40,0,0,0,
2001-03-15_09:23,5627.10,5627.10,5627.10,5627.10,0,0,0,
2001-03-15_09:24,5631.20,5631.20,5631.20,5631.20,0,0,0,
2001-03-15_09:25,5626.49,5626.49,5626.49,5626.49,0,0,0,
2001-03-15_09:26,5617.86,5617.86,5617.86,5617.86,0,0,0,
2001-03-15_09:27,5621.45,5621.45,5621.45,5621.45,0,0,0,
2001-03-15_09:28,5617.27,5617.27,5617.27,5617.27,0,0,0,
2001-03-15_09:29,5609.36,5609.36,5609.36,5609.36,0,0,0,
2001-03-15_09:30,5607.72,5607.72,5607.72,5607.72,0,0,0,
2001-03-15_09:31,5607.82,5607.82,5607.82,5607.82,0,0,0,
2001-03-15_09:32,5600.66,5600.66,5600.66,5600.66,0,0,0,
2001-03-15_09:33,5602.98,5602.98,5602.98,5602.98,0,0,0,
2001-03-15_09:34,5606.86,5606.86,5606.86,5606.86,0,0,0,
2001-03-15_09:35,5608.49,5608.49,5608.49,5608.49,0,0,0,
2001-03-15_09:36,5614.54,5614.54,5614.54,5614.54,0,0,0,
2001-03-15_09:37,5618.58,5618.58,5618.58,5618.58,0,0,0,
2001-03-15_09:38,5626.33,5626.33,5626.33,5626.33,0,0,0,
2001-03-15_09:39,5627.07,5627.07,5627.07,5627.07,0,0,0,
2001-03-15_09:40,5628.46,5628.46,5628.46,5628.46,0,0,0,
2001-03-15_09:41,5633.48,5633.48,5633.48,5633.48,0,0,0,
2001-03-15_09:42,5633.55,5633.55,5633.55,5633.55,0,0,0,
2001-03-15_09:43,5627.80,5627.80,5627.80,5627.80,0,0,0,
2001-03-15_09:44,5627.73,5627.73,5627.73,5627.73,0,0,0,
2001-03-15_09:45,5624.69,5624.69,5624.69,5624.69,0,0,0,
2001-03-15_09:46,5627.19,5627.19,5627.19,5627.19,0,0,0,
2001-03-15_09:47,5623.03,5623.03,5623.03,5623.03,0,0,0,
2001-03-15_09:48,5618.80,5618.80,5618.80,5618.80,0,0,0,
2001-03-15_09:49,5622.78,5622.78,5622.78,5622.78,0,0,0,
2001-03-15_09:50,5620.01,5620.01,5620.01,5620.01,0,0,0,
2001-03-15_09:51,5622.62,5622.62,5622.62,5622.62,0,0,0,
2001-03-15_09:52,5625.13,5625.13,5625.13,5625.13,0,0,0,
2001-03-15_09:53,5626.08,5626.08,5626.08,5626.08,0,0,0,
2001-03-15_09:54,5632.01,5632.01,5632.01,5632.01,0,0,0,
2001-03-15_09:55,5639.43,5639.43,5639.43,5639.43,0,0,0,
2001-03-15_09:56,5642.74,5642.74,5642.74,5642.74,0,0,0,
2001-03-15_09:57,5645.91,5645.91,5645.91,5645.91,0,0,0,
2001-03-15_09:58,5646.37,5646.37,5646.37,5646.37,0,0,0,
2001-03-15_09:59,5650.10,5650.10,5650.10,5650.10,0,0,0,
2001-03-15_10:00,5655.94,5655.94,5655.94,5655.94,0,0,0,
2001-03-15_10:01,5656.09,5656.09,5656.09,5656.09,0,0,0,
2001-03-15_10:02,5655.45,5655.45,5655.45,5655.45,0,0,0,
2001-03-15_10:03,5644.33,5644.33,5644.33,5644.33,0,0,0,
2001-03-15_10:04,5646.90,5646.90,5646.90,5646.90,0,0,0,
2001-03-15_10:05,5647.67,5647.67,5647.67,5647.67,0,0,0,
2001-03-15_10:06,5645.08,5645.08,5645.08,5645.08,0,0,0,
2001-03-15_10:07,5649.55,5649.55,5649.55,5649.55,0,0,0,
2001-03-15_10:08,5648.34,5648.34,5648.34,5648.34,0,0,0,
2001-03-15_10:09,5650.39,5650.39,5650.39,5650.39,0,0,0,
2001-03-15_10:10,5644.04,5644.04,5644.04,5644.04,0,0,0,
2001-03-15_10:11,5640.66,5640.66,5640.66,5640.66,0,0,0,
2001-03-15_10:12,5641.71,5641.71,5641.71,5641.71,0,0,0,
2001-03-15_10:13,5644.66,5644.66,5644.66,5644.66,0,0,0,
2001-03-15_10:14,5645.58,5645.58,5645.58,5645.58,0,0,0,
2001-03-15_10:15,5644.49,5644.49,5644.49,5644.49,0,0,0,
2001-03-15_10:16,5647.06,5647.06,5647.06,5647.06,0,0,0,
2001-03-15_10:17,5649.79,5649.79,5649.79,5649.79,0,0,0,
2001-03-15_10:18,5649.18,5649.18,5649.18,5649.18,0,0,0,
2001-03-15_10:19,5650.75,5650.75,5650.75,5650.75,0,0,0,
2001-03-15_10:20,5652.83,5652.83,5652.83,5652.83,0,0,0,
2001-03-15_10:21,5652.48,5652.48,5652.48,5652.48,0,0,0,
2001-03-15_10:22,5654.59,5654.59,5654.59,5654.59,0,0,0,
2001-03-15_10:23,5662.18,5662.18,5662.18,5662.18,0,0,0,
2001-03-15_10:24,5658.55,5658.55,5658.55,5658.55,0,0,0,
2001-03-15_10:25,5661.44,5661.44,5661.44,5661.44,0,0,0,
2001-03-15_10:26,5659.97,5659.97,5659.97,5659.97,0,0,0,
2001-03-15_10:27,5663.45,5663.45,5663.45,5663.45,0,0,0,
2001-03-15_10:28,5666.00,5666.00,5666.00,5666.00,0,0,0,
2001-03-15_10:29,5668.18,5668.18,5668.18,5668.18,0,0,0,
2001-03-15_10:30,5668.34,5668.34,5668.34,5668.34,0,0,0,
2001-03-15_10:31,5667.20,5667.20,5667.20,5667.20,0,0,0,
2001-03-15_10:32,5668.34,5668.34,5668.34,5668.34,0,0,0,
2001-03-15_10:33,5673.10,5673.10,5673.10,5673.10,0,0,0,
2001-03-15_10:34,5673.84,5673.84,5673.84,5673.84,0,0,0,
2001-03-15_10:35,5672.05,5672.05,5672.05,5672.05,0,0,0,
2001-03-15_10:36,5672.62,5672.62,5672.62,5672.62,0,0,0,
2001-03-15_10:37,5673.47,5673.47,5673.47,5673.47,0,0,0,
2001-03-15_10:38,5671.57,5671.57,5671.57,5671.57,0,0,0,
2001-03-15_10:39,5672.19,5672.19,5672.19,5672.19,0,0,0,
2001-03-15_10:40,5666.88,5666.88,5666.88,5666.88,0,0,0,
2001-03-15_10:41,5665.30,5665.30,5665.30,5665.30,0,0,0,
2001-03-15_10:42,5660.38,5660.38,5660.38,5660.38,0,0,0,
2001-03-15_10:43,5661.94,5661.94,5661.94,5661.94,0,0,0,
2001-03-15_10:44,5661.00,5661.00,5661.00,5661.00,0,0,0,
2001-03-15_10:45,5656.74,5656.74,5656.74,5656.74,0,0,0,
2001-03-15_10:46,5656.44,5656.44,5656.44,5656.44,0,0,0,
2001-03-15_10:47,5658.16,5658.16,5658.16,5658.16,0,0,0,
2001-03-15_10:48,5660.55,5660.55,5660.55,5660.55,0,0,0,
2001-03-15_10:49,5657.48,5657.48,5657.48,5657.48,0,0,0,
2001-03-15_10:50,5657.19,5657.19,5657.19,5657.19,0,0,0,
2001-03-15_10:51,5658.80,5658.80,5658.80,5658.80,0,0,0,
2001-03-15_10:52,5655.19,5655.19,5655.19,5655.19,0,0,0,
2001-03-15_10:53,5661.51,5661.51,5661.51,5661.51,0,0,0,
2001-03-15_10:54,5664.48,5664.48,5664.48,5664.48,0,0,0,
2001-03-15_10:55,5654.17,5654.17,5654.17,5654.17,0,0,0,
2001-03-15_10:56,5653.67,5653.67,5653.67,5653.67,0,0,0,
2001-03-15_10:57,5660.19,5660.19,5660.19,5660.19,0,0,0,
2001-03-15_10:58,5665.20,5665.20,5665.20,5665.20,0,0,0,
2001-03-15_10:59,5663.04,5663.04,5663.04,5663.04,0,0,0,
2001-03-15_11:00,5666.70,5666.70,5666.70,5666.70,0,0,0,
2001-03-15_11:01,5669.20,5669.20,5669.20,5669.20,0,0,0,
2001-03-15_11:02,5670.39,5670.39,5670.39,5670.39,0,0,0,
2001-03-15_11:03,5669.28,5669.28,5669.28,5669.28,0,0,0,
2001-03-15_11:04,5674.78,5674.78,5674.78,5674.78,0,0,0,
2001-03-15_11:05,5674.89,5674.89,5674.89,5674.89,0,0,0,
2001-03-15_11:06,5674.13,5674.13,5674.13,5674.13,0,0,0,
2001-03-15_11:07,5671.27,5671.27,5671.27,5671.27,0,0,0,
2001-03-15_11:08,5670.38,5670.38,5670.38,5670.38,0,0,0,
2001-03-15_11:09,5677.78,5677.78,5677.78,5677.78,0,0,0,
2001-03-15_11:10,5674.82,5674.82,5674.82,5674.82,0,0,0,
2001-03-15_11:11,5673.47,5673.47,5673.47,5673.47,0,0,0,
2001-03-15_11:12,5670.96,5670.96,5670.96,5670.96,0,0,0,
2001-03-15_11:13,5676.40,5676.40,5676.40,5676.40,0,0,0,
2001-03-15_11:14,5677.71,5677.71,5677.71,5677.71,0,0,0,
2001-03-15_11:15,5677.14,5677.14,5677.14,5677.14,0,0,0,
2001-03-15_11:16,5680.45,5680.45,5680.45,5680.45,0,0,0,
2001-03-15_11:17,5686.90,5686.90,5686.90,5686.90,0,0,0,
2001-03-15_11:18,5693.53,5693.53,5693.53,5693.53,0,0,0,
2001-03-15_11:19,5694.04,5694.04,5694.04,5694.04,0,0,0,
2001-03-15_11:20,5690.30,5690.30,5690.30,5690.30,0,0,0,
2001-03-15_11:21,5699.60,5699.60,5699.60,5699.60,0,0,0,
2001-03-15_11:22,5706.07,5706.07,5706.07,5706.07,0,0,0,
2001-03-15_11:23,5701.50,5701.50,5701.50,5701.50,0,0,0,
2001-03-15_11:24,5700.91,5700.91,5700.91,5700.91,0,0,0,
2001-03-15_11:25,5699.82,5699.82,5699.82,5699.82,0,0,0,
2001-03-15_11:26,5697.04,5697.04,5697.04,5697.04,0,0,0,
2001-03-15_11:27,5689.78,5689.78,5689.78,5689.78,0,0,0,
2001-03-15_11:28,5689.21,5689.21,5689.21,5689.21,0,0,0,
2001-03-15_11:29,5692.96,5692.96,5692.96,5692.96,0,0,0,
2001-03-15_11:30,5690.78,5690.78,5690.78,5690.78,0,0,0,
2001-03-15_11:31,5683.14,5683.14,5683.14,5683.14,0,0,0,
2001-03-15_11:32,5682.09,5682.09,5682.09,5682.09,0,0,0,
2001-03-15_11:33,5682.07,5682.07,5682.07,5682.07,0,0,0,
2001-03-15_11:34,5684.14,5684.14,5684.14,5684.14,0,0,0,
2001-03-15_11:35,5684.79,5684.79,5684.79,5684.79,0,0,0,
2001-03-15_11:36,5684.77,5684.77,5684.77,5684.77,0,0,0,
2001-03-15_11:37,5681.80,5681.80,5681.80,5681.80,0,0,0,
2001-03-15_11:38,5678.28,5678.28,5678.28,5678.28,0,0,0,
2001-03-15_11:39,5677.41,5677.41,5677.41,5677.41,0,0,0,
2001-03-15_11:40,5683.33,5683.33,5683.33,5683.33,0,0,0,
2001-03-15_11:41,5681.76,5681.76,5681.76,5681.76,0,0,0,
2001-03-15_11:42,5680.85,5680.85,5680.85,5680.85,0,0,0,
2001-03-15_11:43,5686.60,5686.60,5686.60,5686.60,0,0,0,
2001-03-15_11:44,5681.37,5681.37,5681.37,5681.37,0,0,0,
2001-03-15_11:45,5692.79,5692.79,5692.79,5692.79,0,0,0,
2001-03-15_11:46,5696.91,5696.91,5696.91,5696.91,0,0,0,
2001-03-15_11:47,5692.69,5692.69,5692.69,5692.69,0,0,0,
2001-03-15_11:48,5698.91,5698.91,5698.91,5698.91,0,0,0,
2001-03-15_11:49,5689.57,5689.57,5689.57,5689.57,0,0,0,
2001-03-15_11:50,5696.98,5696.98,5696.98,5696.98,0,0,0,
2001-03-15_11:51,5698.94,5698.94,5698.94,5698.94,0,0,0,
2001-03-15_11:52,5687.93,5687.93,5687.93,5687.93,0,0,0,
2001-03-15_11:53,5686.70,5686.70,5686.70,5686.70,0,0,0,
2001-03-15_11:54,5692.29,5692.29,5692.29,5692.29,0,0,0,
2001-03-15_11:55,5686.79,5686.79,5686.79,5686.79,0,0,0,
2001-03-15_11:56,5687.42,5687.42,5687.42,5687.42,0,0,0,
2001-03-15_11:57,5693.26,5693.26,5693.26,5693.26,0,0,0,
2001-03-15_11:58,5686.34,5686.34,5686.34,5686.34,0,0,0,
2001-03-15_11:59,5693.19,5693.19,5693.19,5693.19,0,0,0,
2001-03-15_12:00,5690.98,5690.98,5690.98,5690.98,0,0,0,
2001-03-15_12:01,5687.62,5687.62,5687.62,5687.62,0,0,0,
2001-03-15_12:02,5685.77,5685.77,5685.77,5685.77,0,0,0,
2001-03-15_12:03,5695.12,5695.12,5695.12,5695.12,0,0,0,
2001-03-15_12:04,5700.91,5700.91,5700.91,5700.91,0,0,0,
2001-03-15_12:05,5700.07,5700.07,5700.07,5700.07,0,0,0,
2001-03-15_12:06,5704.23,5704.23,5704.23,5704.23,0,0,0,
2001-03-15_12:07,5708.83,5708.83,5708.83,5708.83,0,0,0,
2001-03-15_12:08,5713.74,5713.74,5713.74,5713.74,0,0,0,
2001-03-15_12:09,5712.75,5712.75,5712.75,5712.75,0,0,0,
2001-03-15_12:10,5718.69,5718.69,5718.69,5718.69,0,0,0,
2001-03-15_12:11,5715.78,5715.78,5715.78,5715.78,0,0,0,
2001-03-15_12:12,5714.37,5714.37,5714.37,5714.37,0,0,0,
2001-03-15_12:13,5710.77,5710.77,5710.77,5710.77,0,0,0,
2001-03-15_12:14,5714.51,5714.51,5714.51,5714.51,0,0,0,
2001-03-15_12:15,5703.62,5703.62,5703.62,5703.62,0,0,0,
2001-03-15_12:16,5712.07,5712.07,5712.07,5712.07,0,0,0,
2001-03-15_12:17,5707.13,5707.13,5707.13,5707.13,0,0,0,
2001-03-15_12:18,5703.94,5703.94,5703.94,5703.94,0,0,0,
2001-03-15_12:19,5701.31,5701.31,5701.31,5701.31,0,0,0,
2001-03-15_12:20,5703.23,5703.23,5703.23,5703.23,0,0,0,
2001-03-15_12:21,5697.82,5697.82,5697.82,5697.82,0,0,0,
2001-03-15_12:22,5701.52,5701.52,5701.52,5701.52,0,0,0,
2001-03-15_12:23,5700.78,5700.78,5700.78,5700.78,0,0,0,
2001-03-15_12:24,5703.56,5703.56,5703.56,5703.56,0,0,0,
2001-03-15_12:25,5709.55,5709.55,5709.55,5709.55,0,0,0,
2001-03-15_12:26,5711.90,5711.90,5711.90,5711.90,0,0,0,
2001-03-15_12:27,5708.29,5708.29,5708.29,5708.29,0,0,0,
2001-03-15_12:28,5706.26,5706.26,5706.26,5706.26,0,0,0,
2001-03-15_12:29,5708.16,5708.16,5708.16,5708.16,0,0,0,
2001-03-15_12:30,5711.05,5711.05,5711.05,5711.05,0,0,0,
2001-03-15_12:31,5719.34,5719.34,5719.34,5719.34,0,0,0,
2001-03-15_12:32,5710.22,5710.22,5710.22,5710.22,0,0,0,
2001-03-15_12:33,5716.89,5716.89,5716.89,5716.89,0,0,0,
2001-03-15_12:34,5720.63,5720.63,5720.63,5720.63,0,0,0,
2001-03-15_12:35,5716.72,5716.72,5716.72,5716.72,0,0,0,
2001-03-15_12:36,5716.80,5716.80,5716.80,5716.80,0,0,0,
2001-03-15_12:37,5715.66,5715.66,5715.66,5715.66,0,0,0,
2001-03-15_12:38,5721.81,5721.81,5721.81,5721.81,0,0,0,
2001-03-15_12:39,5718.91,5718.91,5718.91,5718.91,0,0,0,
2001-03-15_12:40,5721.34,5721.34,5721.34,5721.34,0,0,0,
2001-03-15_12:41,5718.73,5718.73,5718.73,5718.73,0,0,0,
2001-03-15_12:42,5720.62,5720.62,5720.62,5720.62,0,0,0,
2001-03-15_12:43,5719.77,5719.77,5719.77,5719.77,0,0,0,
2001-03-15_12:44,5721.24,5721.24,5721.24,5721.24,0,0,0,
2001-03-15_12:45,5723.48,5723.48,5723.48,5723.48,0,0,0,
2001-03-15_12:46,5717.57,5717.57,5717.57,5717.57,0,0,0,
2001-03-15_12:47,5719.82,5719.82,5719.82,5719.82,0,0,0,
2001-03-15_12:48,5716.91,5716.91,5716.91,5716.91,0,0,0,
2001-03-15_12:49,5712.00,5712.00,5712.00,5712.00,0,0,0,
2001-03-15_12:50,5712.53,5712.53,5712.53,5712.53,0,0,0,
2001-03-15_12:51,5711.72,5711.72,5711.72,5711.72,0,0,0,
2001-03-15_12:52,5708.63,5708.63,5708.63,5708.63,0,0,0,
2001-03-15_12:53,5707.50,5707.50,5707.50,5707.50,0,0,0,
2001-03-15_12:54,5709.72,5709.72,5709.72,5709.72,0,0,0,
2001-03-15_12:55,5702.61,5702.61,5702.61,5702.61,0,0,0,
2001-03-15_12:56,5704.19,5704.19,5704.19,5704.19,0,0,0,
2001-03-15_12:57,5704.48,5704.48,5704.48,5704.48,0,0,0,
2001-03-15_12:58,5706.26,5706.26,5706.26,5706.26,0,0,0,
2001-03-15_12:59,5703.92,5703.92,5703.92,5703.92,0,0,0,
2001-03-15_13:00,5695.79,5695.79,5695.79,5695.79,0,0,0,
2001-03-15_13:01,5701.87,5701.87,5701.87,5701.87,0,0,0,
2001-03-15_13:02,5698.46,5698.46,5698.46,5698.46,0,0,0,
2001-03-15_13:03,5698.70,5698.70,5698.70,5698.70,0,0,0,
2001-03-15_13:04,5700.07,5700.07,5700.07,5700.07,0,0,0,
2001-03-15_13:05,5702.35,5702.35,5702.35,5702.35,0,0,0,
2001-03-15_13:06,5705.53,5705.53,5705.53,5705.53,0,0,0,
2001-03-15_13:07,5707.57,5707.57,5707.57,5707.57,0,0,0,
2001-03-15_13:08,5721.15,5721.15,5721.15,5721.15,0,0,0,
2001-03-15_13:09,5715.94,5715.94,5715.94,5715.94,0,0,0,
2001-03-15_13:10,5725.12,5725.12,5725.12,5725.12,0,0,0,
2001-03-15_13:11,5731.67,5731.67,5731.67,5731.67,0,0,0,
2001-03-15_13:12,5728.50,5728.50,5728.50,5728.50,0,0,0,
2001-03-15_13:13,5732.87,5732.87,5732.87,5732.87,0,0,0,
2001-03-15_13:14,5730.57,5730.57,5730.57,5730.57,0,0,0,
2001-03-15_13:15,5733.89,5733.89,5733.89,5733.89,0,0,0,
2001-03-15_13:16,5731.54,5731.54,5731.54,5731.54,0,0,0,
2001-03-15_13:17,5739.09,5739.09,5739.09,5739.09,0,0,0,
2001-03-15_13:18,5736.59,5736.59,5736.59,5736.59,0,0,0,
2001-03-15_13:19,5740.15,5740.15,5740.15,5740.15,0,0,0,
2001-03-15_13:20,5730.64,5730.64,5730.64,5730.64,0,0,0,
2001-03-15_13:21,5733.97,5733.97,5733.97,5733.97,0,0,0,
2001-03-15_13:22,5739.35,5739.35,5739.35,5739.35,0,0,0,
2001-03-15_13:23,5739.60,5739.60,5739.60,5739.60,0,0,0,
2001-03-15_13:24,5738.72,5738.72,5738.72,5738.72,0,0,0,
2001-03-15_13:25,5735.07,5735.07,5735.07,5735.07,0,0,0,
2001-03-15_13:26,5733.01,5733.01,5733.01,5733.01,0,0,0,
2001-03-15_13:27,5734.62,5734.62,5734.62,5734.62,0,0,0,
2001-03-15_13:28,5735.24,5735.24,5735.24,5735.24,0,0,0,
2001-03-15_13:29,5734.53,5734.53,5734.53,5734.53,0,0,0,
2001-03-15_13:30,5742.74,5742.74,5742.74,5742.74,0,0,0,
2001-03-16_09:01,5749.48,5749.48,5749.48,5749.48,0,0,0,
2001-03-16_09:02,5765.53,5765.53,5765.53,5765.53,0,0,0,
2001-03-16_09:03,5777.96,5777.96,5777.96,5777.96,0,0,0,
2001-03-16_09:04,5787.36,5787.36,5787.36,5787.36,0,0,0,
2001-03-16_09:05,5788.25,5788.25,5788.25,5788.25,0,0,0,
2001-03-16_09:06,5792.30,5792.30,5792.30,5792.30,0,0,0,
2001-03-16_09:07,5793.34,5793.34,5793.34,5793.34,0,0,0,
2001-03-16_09:08,5794.24,5794.24,5794.24,5794.24,0,0,0,
2001-03-16_09:09,5792.04,5792.04,5792.04,5792.04,0,0,0,
2001-03-16_09:10,5784.80,5784.80,5784.80,5784.80,0,0,0,
2001-03-16_09:11,5779.45,5779.45,5779.45,5779.45,0,0,0,
2001-03-16_09:12,5784.36,5784.36,5784.36,5784.36,0,0,0,
2001-03-16_09:13,5781.91,5781.91,5781.91,5781.91,0,0,0,
2001-03-16_09:14,5783.65,5783.65,5783.65,5783.65,0,0,0,
2001-03-16_09:15,5785.37,5785.37,5785.37,5785.37,0,0,0,
2001-03-16_09:16,5783.64,5783.64,5783.64,5783.64,0,0,0,
2001-03-16_09:17,5789.90,5789.90,5789.90,5789.90,0,0,0,
2001-03-16_09:18,5796.66,5796.66,5796.66,5796.66,0,0,0,
2001-03-16_09:19,5802.33,5802.33,5802.33,5802.33,0,0,0,
2001-03-16_09:20,5807.59,5807.59,5807.59,5807.59,0,0,0,
2001-03-16_09:21,5809.89,5809.89,5809.89,5809.89,0,0,0,
2001-03-16_09:22,5819.47,5819.47,5819.47,5819.47,0,0,0,
2001-03-16_09:23,5817.07,5817.07,5817.07,5817.07,0,0,0,
2001-03-16_09:24,5822.74,5822.74,5822.74,5822.74,0,0,0,
2001-03-16_09:25,5817.94,5817.94,5817.94,5817.94,0,0,0,
2001-03-16_09:26,5824.19,5824.19,5824.19,5824.19,0,0,0,
2001-03-16_09:27,5825.54,5825.54,5825.54,5825.54,0,0,0,
2001-03-16_09:28,5831.20,5831.20,5831.20,5831.20,0,0,0,
2001-03-16_09:29,5839.58,5839.58,5839.58,5839.58,0,0,0,
2001-03-16_09:30,5840.50,5840.50,5840.50,5840.50,0,0,0,
2001-03-16_09:31,5841.98,5841.98,5841.98,5841.98,0,0,0,
2001-03-16_09:32,5843.75,5843.75,5843.75,5843.75,0,0,0,
2001-03-16_09:33,5846.39,5846.39,5846.39,5846.39,0,0,0,
2001-03-16_09:34,5844.71,5844.71,5844.71,5844.71,0,0,0,
2001-03-16_09:35,5843.92,5843.92,5843.92,5843.92,0,0,0,
2001-03-16_09:36,5838.47,5838.47,5838.47,5838.47,0,0,0,
2001-03-16_09:37,5827.73,5827.73,5827.73,5827.73,0,0,0,
2001-03-16_09:38,5821.85,5821.85,5821.85,5821.85,0,0,0,
2001-03-16_09:39,5814.07,5814.07,5814.07,5814.07,0,0,0,
2001-03-16_09:40,5806.42,5806.42,5806.42,5806.42,0,0,0,
2001-03-16_09:41,5812.94,5812.94,5812.94,5812.94,0,0,0,
2001-03-16_09:42,5810.71,5810.71,5810.71,5810.71,0,0,0,
2001-03-16_09:43,5808.11,5808.11,5808.11,5808.11,0,0,0,
2001-03-16_09:44,5808.40,5808.40,5808.40,5808.40,0,0,0,
2001-03-16_09:45,5813.24,5813.24,5813.24,5813.24,0,0,0,
2001-03-16_09:46,5811.58,5811.58,5811.58,5811.58,0,0,0,
2001-03-16_09:47,5811.22,5811.22,5811.22,5811.22,0,0,0,
2001-03-16_09:48,5817.60,5817.60,5817.60,5817.60,0,0,0,
2001-03-16_09:49,5816.96,5816.96,5816.96,5816.96,0,0,0,
2001-03-16_09:50,5822.01,5822.01,5822.01,5822.01,0,0,0,
2001-03-16_09:51,5822.87,5822.87,5822.87,5822.87,0,0,0,
2001-03-16_09:52,5827.91,5827.91,5827.91,5827.91,0,0,0,
2001-03-16_09:53,5828.11,5828.11,5828.11,5828.11,0,0,0,
2001-03-16_09:54,5828.06,5828.06,5828.06,5828.06,0,0,0,
2001-03-16_09:55,5822.58,5822.58,5822.58,5822.58,0,0,0,
2001-03-16_09:56,5829.62,5829.62,5829.62,5829.62,0,0,0,
2001-03-16_09:57,5820.03,5820.03,5820.03,5820.03,0,0,0,
2001-03-16_09:58,5822.41,5822.41,5822.41,5822.41,0,0,0,
2001-03-16_09:59,5820.76,5820.76,5820.76,5820.76,0,0,0,
2001-03-16_10:00,5817.62,5817.62,5817.62,5817.62,0,0,0,
2001-03-16_10:01,5817.93,5817.93,5817.93,5817.93,0,0,0,
2001-03-16_10:02,5811.03,5811.03,5811.03,5811.03,0,0,0,
2001-03-16_10:03,5806.36,5806.36,5806.36,5806.36,0,0,0,
2001-03-16_10:04,5804.48,5804.48,5804.48,5804.48,0,0,0,
2001-03-16_10:05,5801.27,5801.27,5801.27,5801.27,0,0,0,
2001-03-16_10:06,5797.24,5797.24,5797.24,5797.24,0,0,0,
2001-03-16_10:07,5799.75,5799.75,5799.75,5799.75,0,0,0,
2001-03-16_10:08,5799.08,5799.08,5799.08,5799.08,0,0,0,
2001-03-16_10:09,5794.29,5794.29,5794.29,5794.29,0,0,0,
2001-03-16_10:10,5792.96,5792.96,5792.96,5792.96,0,0,0,
2001-03-16_10:11,5789.96,5789.96,5789.96,5789.96,0,0,0,
2001-03-16_10:12,5792.93,5792.93,5792.93,5792.93,0,0,0,
2001-03-16_10:13,5794.91,5794.91,5794.91,5794.91,0,0,0,
2001-03-16_10:14,5799.71,5799.71,5799.71,5799.71,0,0,0,
2001-03-16_10:15,5802.01,5802.01,5802.01,5802.01,0,0,0,
2001-03-16_10:16,5805.99,5805.99,5805.99,5805.99,0,0,0,
2001-03-16_10:17,5807.39,5807.39,5807.39,5807.39,0,0,0,
2001-03-16_10:18,5811.93,5811.93,5811.93,5811.93,0,0,0,
2001-03-16_10:19,5809.32,5809.32,5809.32,5809.32,0,0,0,
2001-03-16_10:20,5810.39,5810.39,5810.39,5810.39,0,0,0,
2001-03-16_10:21,5810.30,5810.30,5810.30,5810.30,0,0,0,
2001-03-16_10:22,5812.12,5812.12,5812.12,5812.12,0,0,0,
2001-03-16_10:23,5814.34,5814.34,5814.34,5814.34,0,0,0,
2001-03-16_10:24,5812.27,5812.27,5812.27,5812.27,0,0,0,
2001-03-16_10:25,5814.99,5814.99,5814.99,5814.99,0,0,0,
2001-03-16_10:26,5818.42,5818.42,5818.42,5818.42,0,0,0,
2001-03-16_10:27,5814.68,5814.68,5814.68,5814.68,0,0,0,
2001-03-16_10:28,5811.00,5811.00,5811.00,5811.00,0,0,0,
2001-03-16_10:29,5814.14,5814.14,5814.14,5814.14,0,0,0,
2001-03-16_10:30,5816.11,5816.11,5816.11,5816.11,0,0,0,
2001-03-16_10:31,5812.92,5812.92,5812.92,5812.92,0,0,0,
2001-03-16_10:32,5805.84,5805.84,5805.84,5805.84,0,0,0,
2001-03-16_10:33,5808.22,5808.22,5808.22,5808.22,0,0,0,
2001-03-16_10:34,5805.36,5805.36,5805.36,5805.36,0,0,0,
2001-03-16_10:35,5809.14,5809.14,5809.14,5809.14,0,0,0,
2001-03-16_10:36,5809.05,5809.05,5809.05,5809.05,0,0,0,
2001-03-16_10:37,5801.31,5801.31,5801.31,5801.31,0,0,0,
2001-03-16_10:38,5806.34,5806.34,5806.34,5806.34,0,0,0,
2001-03-16_10:39,5804.61,5804.61,5804.61,5804.61,0,0,0,
2001-03-16_10:40,5801.81,5801.81,5801.81,5801.81,0,0,0,
2001-03-16_10:41,5804.04,5804.04,5804.04,5804.04,0,0,0,
2001-03-16_10:42,5800.69,5800.69,5800.69,5800.69,0,0,0,
2001-03-16_10:43,5799.71,5799.71,5799.71,5799.71,0,0,0,
2001-03-16_10:44,5789.14,5789.14,5789.14,5789.14,0,0,0,
2001-03-16_10:45,5791.80,5791.80,5791.80,5791.80,0,0,0,
2001-03-16_10:46,5787.28,5787.28,5787.28,5787.28,0,0,0,
2001-03-16_10:47,5784.14,5784.14,5784.14,5784.14,0,0,0,
2001-03-16_10:48,5786.15,5786.15,5786.15,5786.15,0,0,0,
2001-03-16_10:49,5783.26,5783.26,5783.26,5783.26,0,0,0,
2001-03-16_10:50,5789.66,5789.66,5789.66,5789.66,0,0,0,
2001-03-16_10:51,5783.46,5783.46,5783.46,5783.46,0,0,0,
2001-03-16_10:52,5778.19,5778.19,5778.19,5778.19,0,0,0,
2001-03-16_10:53,5777.76,5777.76,5777.76,5777.76,0,0,0,
2001-03-16_10:54,5779.70,5779.70,5779.70,5779.70,0,0,0,
2001-03-16_10:55,5778.28,5778.28,5778.28,5778.28,0,0,0,
2001-03-16_10:56,5780.39,5780.39,5780.39,5780.39,0,0,0,
2001-03-16_10:57,5777.97,5777.97,5777.97,5777.97,0,0,0,
2001-03-16_10:58,5781.72,5781.72,5781.72,5781.72,0,0,0,
2001-03-16_10:59,5784.72,5784.72,5784.72,5784.72,0,0,0,
2001-03-16_11:00,5788.60,5788.60,5788.60,5788.60,0,0,0,
2001-03-16_11:01,5785.36,5785.36,5785.36,5785.36,0,0,0,
2001-03-16_11:02,5786.89,5786.89,5786.89,5786.89,0,0,0,
2001-03-16_11:03,5791.70,5791.70,5791.70,5791.70,0,0,0,
2001-03-16_11:04,5789.09,5789.09,5789.09,5789.09,0,0,0,
2001-03-16_11:05,5782.89,5782.89,5782.89,5782.89,0,0,0,
2001-03-16_11:06,5787.76,5787.76,5787.76,5787.76,0,0,0,
2001-03-16_11:07,5787.90,5787.90,5787.90,5787.90,0,0,0,
2001-03-16_11:08,5788.47,5788.47,5788.47,5788.47,0,0,0,
2001-03-16_11:09,5787.37,5787.37,5787.37,5787.37,0,0,0,
2001-03-16_11:10,5788.09,5788.09,5788.09,5788.09,0,0,0,
2001-03-16_11:11,5795.32,5795.32,5795.32,5795.32,0,0,0,
2001-03-16_11:12,5799.80,5799.80,5799.80,5799.80,0,0,0,
2001-03-16_11:13,5794.60,5794.60,5794.60,5794.60,0,0,0,
2001-03-16_11:14,5798.48,5798.48,5798.48,5798.48,0,0,0,
2001-03-16_11:15,5800.96,5800.96,5800.96,5800.96,0,0,0,
2001-03-16_11:16,5801.20,5801.20,5801.20,5801.20,0,0,0,
2001-03-16_11:17,5802.80,5802.80,5802.80,5802.80,0,0,0,
2001-03-16_11:18,5803.77,5803.77,5803.77,5803.77,0,0,0,
2001-03-16_11:19,5805.02,5805.02,5805.02,5805.02,0,0,0,
2001-03-16_11:20,5807.70,5807.70,5807.70,5807.70,0,0,0,
2001-03-16_11:21,5801.40,5801.40,5801.40,5801.40,0,0,0,
2001-03-16_11:22,5804.93,5804.93,5804.93,5804.93,0,0,0,
2001-03-16_11:23,5806.68,5806.68,5806.68,5806.68,0,0,0,
2001-03-16_11:24,5804.52,5804.52,5804.52,5804.52,0,0,0,
2001-03-16_11:25,5804.04,5804.04,5804.04,5804.04,0,0,0,
2001-03-16_11:26,5800.19,5800.19,5800.19,5800.19,0,0,0,
2001-03-16_11:27,5800.34,5800.34,5800.34,5800.34,0,0,0,
2001-03-16_11:28,5793.67,5793.67,5793.67,5793.67,0,0,0,
2001-03-16_11:29,5795.46,5795.46,5795.46,5795.46,0,0,0,
2001-03-16_11:30,5796.49,5796.49,5796.49,5796.49,0,0,0,
2001-03-16_11:31,5794.58,5794.58,5794.58,5794.58,0,0,0,
2001-03-16_11:32,5797.84,5797.84,5797.84,5797.84,0,0,0,
2001-03-16_11:33,5792.32,5792.32,5792.32,5792.32,0,0,0,
2001-03-16_11:34,5796.51,5796.51,5796.51,5796.51,0,0,0,
2001-03-16_11:35,5792.66,5792.66,5792.66,5792.66,0,0,0,
2001-03-16_11:36,5796.70,5796.70,5796.70,5796.70,0,0,0,
2001-03-16_11:37,5797.08,5797.08,5797.08,5797.08,0,0,0,
2001-03-16_11:38,5795.52,5795.52,5795.52,5795.52,0,0,0,
2001-03-16_11:39,5799.22,5799.22,5799.22,5799.22,0,0,0,
2001-03-16_11:40,5802.45,5802.45,5802.45,5802.45,0,0,0,
2001-03-16_11:41,5801.93,5801.93,5801.93,5801.93,0,0,0,
2001-03-16_11:42,5803.75,5803.75,5803.75,5803.75,0,0,0,
2001-03-16_11:43,5805.18,5805.18,5805.18,5805.18,0,0,0,
2001-03-16_11:44,5809.18,5809.18,5809.18,5809.18,0,0,0,
2001-03-16_11:45,5807.86,5807.86,5807.86,5807.86,0,0,0,
2001-03-16_11:46,5804.65,5804.65,5804.65,5804.65,0,0,0,
2001-03-16_11:47,5807.82,5807.82,5807.82,5807.82,0,0,0,
2001-03-16_11:48,5808.91,5808.91,5808.91,5808.91,0,0,0,
2001-03-16_11:49,5811.79,5811.79,5811.79,5811.79,0,0,0,
2001-03-16_11:50,5814.15,5814.15,5814.15,5814.15,0,0,0,
2001-03-16_11:51,5813.54,5813.54,5813.54,5813.54,0,0,0,
2001-03-16_11:52,5815.84,5815.84,5815.84,5815.84,0,0,0,
2001-03-16_11:53,5820.14,5820.14,5820.14,5820.14,0,0,0,
2001-03-16_11:54,5814.98,5814.98,5814.98,5814.98,0,0,0,
2001-03-16_11:55,5820.93,5820.93,5820.93,5820.93,0,0,0,
2001-03-16_11:56,5822.27,5822.27,5822.27,5822.27,0,0,0,
2001-03-16_11:57,5819.66,5819.66,5819.66,5819.66,0,0,0,
2001-03-16_11:58,5815.48,5815.48,5815.48,5815.48,0,0,0,
2001-03-16_11:59,5813.59,5813.59,5813.59,5813.59,0,0,0,
2001-03-16_12:00,5816.62,5816.62,5816.62,5816.62,0,0,0,
2001-03-16_12:01,5816.64,5816.64,5816.64,5816.64,0,0,0,
2001-03-16_12:02,5813.18,5813.18,5813.18,5813.18,0,0,0,
2001-03-16_12:03,5810.27,5810.27,5810.27,5810.27,0,0,0,
2001-03-16_12:04,5808.90,5808.90,5808.90,5808.90,0,0,0,
2001-03-16_12:05,5808.43,5808.43,5808.43,5808.43,0,0,0,
2001-03-16_12:06,5807.10,5807.10,5807.10,5807.10,0,0,0,
2001-03-16_12:07,5811.78,5811.78,5811.78,5811.78,0,0,0,
2001-03-16_12:08,5811.72,5811.72,5811.72,5811.72,0,0,0,
2001-03-16_12:09,5811.26,5811.26,5811.26,5811.26,0,0,0,
2001-03-16_12:10,5812.19,5812.19,5812.19,5812.19,0,0,0,
2001-03-16_12:11,5815.31,5815.31,5815.31,5815.31,0,0,0,
2001-03-16_12:12,5814.60,5814.60,5814.60,5814.60,0,0,0,
2001-03-16_12:13,5816.22,5816.22,5816.22,5816.22,0,0,0,
2001-03-16_12:14,5812.65,5812.65,5812.65,5812.65,0,0,0,
2001-03-16_12:15,5811.34,5811.34,5811.34,5811.34,0,0,0,
2001-03-16_12:16,5814.00,5814.00,5814.00,5814.00,0,0,0,
2001-03-16_12:17,5816.12,5816.12,5816.12,5816.12,0,0,0,
2001-03-16_12:18,5818.68,5818.68,5818.68,5818.68,0,0,0,
2001-03-16_12:19,5815.83,5815.83,5815.83,5815.83,0,0,0,
2001-03-16_12:20,5816.52,5816.52,5816.52,5816.52,0,0,0,
2001-03-16_12:21,5820.54,5820.54,5820.54,5820.54,0,0,0,
2001-03-16_12:22,5818.34,5818.34,5818.34,5818.34,0,0,0,
2001-03-16_12:23,5821.90,5821.90,5821.90,5821.90,0,0,0,
2001-03-16_12:24,5824.89,5824.89,5824.89,5824.89,0,0,0,
2001-03-16_12:25,5829.48,5829.48,5829.48,5829.48,0,0,0,
2001-03-16_12:26,5827.53,5827.53,5827.53,5827.53,0,0,0,
2001-03-16_12:27,5830.88,5830.88,5830.88,5830.88,0,0,0,
2001-03-16_12:28,5830.96,5830.96,5830.96,5830.96,0,0,0,
2001-03-16_12:29,5834.42,5834.42,5834.42,5834.42,0,0,0,
2001-03-16_12:30,5833.94,5833.94,5833.94,5833.94,0,0,0,
2001-03-16_12:31,5831.20,5831.20,5831.20,5831.20,0,0,0,
2001-03-16_12:32,5828.64,5828.64,5828.64,5828.64,0,0,0,
2001-03-16_12:33,5820.47,5820.47,5820.47,5820.47,0,0,0,
2001-03-16_12:34,5817.51,5817.51,5817.51,5817.51,0,0,0,
2001-03-16_12:35,5820.54,5820.54,5820.54,5820.54,0,0,0,
2001-03-16_12:36,5817.11,5817.11,5817.11,5817.11,0,0,0,
2001-03-16_12:37,5814.09,5814.09,5814.09,5814.09,0,0,0,
2001-03-16_12:38,5816.52,5816.52,5816.52,5816.52,0,0,0,
2001-03-16_12:39,5814.44,5814.44,5814.44,5814.44,0,0,0,
2001-03-16_12:40,5812.52,5812.52,5812.52,5812.52,0,0,0,
2001-03-16_12:41,5818.60,5818.60,5818.60,5818.60,0,0,0,
2001-03-16_12:42,5817.17,5817.17,5817.17,5817.17,0,0,0,
2001-03-16_12:43,5818.47,5818.47,5818.47,5818.47,0,0,0,
2001-03-16_12:44,5815.39,5815.39,5815.39,5815.39,0,0,0,
2001-03-16_12:45,5818.53,5818.53,5818.53,5818.53,0,0,0,
2001-03-16_12:46,5813.01,5813.01,5813.01,5813.01,0,0,0,
2001-03-16_12:47,5817.65,5817.65,5817.65,5817.65,0,0,0,
2001-03-16_12:48,5817.75,5817.75,5817.75,5817.75,0,0,0,
2001-03-16_12:49,5823.98,5823.98,5823.98,5823.98,0,0,0,
2001-03-16_12:50,5822.87,5822.87,5822.87,5822.87,0,0,0,
2001-03-16_12:51,5831.15,5831.15,5831.15,5831.15,0,0,0,
2001-03-16_12:52,5834.08,5834.08,5834.08,5834.08,0,0,0,
2001-03-16_12:53,5834.06,5834.06,5834.06,5834.06,0,0,0,
2001-03-16_12:54,5833.43,5833.43,5833.43,5833.43,0,0,0,
2001-03-16_12:55,5833.58,5833.58,5833.58,5833.58,0,0,0,
2001-03-16_12:56,5834.21,5834.21,5834.21,5834.21,0,0,0,
2001-03-16_12:57,5833.14,5833.14,5833.14,5833.14,0,0,0,
2001-03-16_12:58,5837.57,5837.57,5837.57,5837.57,0,0,0,
2001-03-16_12:59,5835.85,5835.85,5835.85,5835.85,0,0,0,
2001-03-16_13:00,5836.56,5836.56,5836.56,5836.56,0,0,0,
2001-03-16_13:01,5836.51,5836.51,5836.51,5836.51,0,0,0,
2001-03-16_13:02,5839.96,5839.96,5839.96,5839.96,0,0,0,
2001-03-16_13:03,5841.79,5841.79,5841.79,5841.79,0,0,0,
2001-03-16_13:04,5841.32,5841.32,5841.32,5841.32,0,0,0,
2001-03-16_13:05,5837.66,5837.66,5837.66,5837.66,0,0,0,
2001-03-16_13:06,5843.74,5843.74,5843.74,5843.74,0,0,0,
2001-03-16_13:07,5837.88,5837.88,5837.88,5837.88,0,0,0,
2001-03-16_13:08,5838.22,5838.22,5838.22,5838.22,0,0,0,
2001-03-16_13:09,5834.48,5834.48,5834.48,5834.48,0,0,0,
2001-03-16_13:10,5833.70,5833.70,5833.70,5833.70,0,0,0,
2001-03-16_13:11,5823.24,5823.24,5823.24,5823.24,0,0,0,
2001-03-16_13:12,5826.80,5826.80,5826.80,5826.80,0,0,0,
2001-03-16_13:13,5821.56,5821.56,5821.56,5821.56,0,0,0,
2001-03-16_13:14,5819.47,5819.47,5819.47,5819.47,0,0,0,
2001-03-16_13:15,5816.86,5816.86,5816.86,5816.86,0,0,0,
2001-03-16_13:16,5819.33,5819.33,5819.33,5819.33,0,0,0,
2001-03-16_13:17,5814.35,5814.35,5814.35,5814.35,0,0,0,
2001-03-16_13:18,5816.20,5816.20,5816.20,5816.20,0,0,0,
2001-03-16_13:19,5816.56,5816.56,5816.56,5816.56,0,0,0,
2001-03-16_13:20,5808.95,5808.95,5808.95,5808.95,0,0,0,
2001-03-16_13:21,5810.97,5810.97,5810.97,5810.97,0,0,0,
2001-03-16_13:22,5811.71,5811.71,5811.71,5811.71,0,0,0,
2001-03-16_13:23,5801.77,5801.77,5801.77,5801.77,0,0,0,
2001-03-16_13:24,5796.17,5796.17,5796.17,5796.17,0,0,0,
2001-03-16_13:25,5793.40,5793.40,5793.40,5793.40,0,0,0,
2001-03-16_13:26,5788.24,5788.24,5788.24,5788.24,0,0,0,
2001-03-16_13:27,5781.39,5781.39,5781.39,5781.39,0,0,0,
2001-03-16_13:28,5785.81,5785.81,5785.81,5785.81,0,0,0,
2001-03-16_13:29,5780.06,5780.06,5780.06,5780.06,0,0,0,
2001-03-16_13:30,5783.93,5783.93,5783.93,5783.93,0,0,0,
2001-03-19_09:01,5783.02,5783.02,5783.02,5783.02,0,0,0,
2001-03-19_09:02,5791.38,5791.38,5791.38,5791.38,0,0,0,
2001-03-19_09:03,5790.45,5790.45,5790.45,5790.45,0,0,0,
2001-03-19_09:04,5780.03,5780.03,5780.03,5780.03,0,0,0,
2001-03-19_09:05,5769.77,5769.77,5769.77,5769.77,0,0,0,
2001-03-19_09:06,5754.93,5754.93,5754.93,5754.93,0,0,0,
2001-03-19_09:07,5738.08,5738.08,5738.08,5738.08,0,0,0,
2001-03-19_09:08,5735.18,5735.18,5735.18,5735.18,0,0,0,
2001-03-19_09:09,5732.77,5732.77,5732.77,5732.77,0,0,0,
2001-03-19_09:10,5735.45,5735.45,5735.45,5735.45,0,0,0,
2001-03-19_09:11,5739.36,5739.36,5739.36,5739.36,0,0,0,
2001-03-19_09:12,5740.13,5740.13,5740.13,5740.13,0,0,0,
2001-03-19_09:13,5749.06,5749.06,5749.06,5749.06,0,0,0,
2001-03-19_09:14,5749.83,5749.83,5749.83,5749.83,0,0,0,
2001-03-19_09:15,5761.97,5761.97,5761.97,5761.97,0,0,0,
2001-03-19_09:16,5760.55,5760.55,5760.55,5760.55,0,0,0,
2001-03-19_09:17,5760.50,5760.50,5760.50,5760.50,0,0,0,
2001-03-19_09:18,5756.57,5756.57,5756.57,5756.57,0,0,0,
2001-03-19_09:19,5754.42,5754.42,5754.42,5754.42,0,0,0,
2001-03-19_09:20,5748.08,5748.08,5748.08,5748.08,0,0,0,
2001-03-19_09:21,5740.22,5740.22,5740.22,5740.22,0,0,0,
2001-03-19_09:22,5739.66,5739.66,5739.66,5739.66,0,0,0,
2001-03-19_09:23,5734.90,5734.90,5734.90,5734.90,0,0,0,
2001-03-19_09:24,5729.83,5729.83,5729.83,5729.83,0,0,0,
2001-03-19_09:25,5727.28,5727.28,5727.28,5727.28,0,0,0,
2001-03-19_09:26,5727.63,5727.63,5727.63,5727.63,0,0,0,
2001-03-19_09:27,5724.52,5724.52,5724.52,5724.52,0,0,0,
2001-03-19_09:28,5721.00,5721.00,5721.00,5721.00,0,0,0,
2001-03-19_09:29,5724.25,5724.25,5724.25,5724.25,0,0,0,
2001-03-19_09:30,5724.51,5724.51,5724.51,5724.51,0,0,0,
2001-03-19_09:31,5724.49,5724.49,5724.49,5724.49,0,0,0,
2001-03-19_09:32,5722.48,5722.48,5722.48,5722.48,0,0,0,
2001-03-19_09:33,5728.33,5728.33,5728.33,5728.33,0,0,0,
2001-03-19_09:34,5725.25,5725.25,5725.25,5725.25,0,0,0,
2001-03-19_09:35,5722.83,5722.83,5722.83,5722.83,0,0,0,
2001-03-19_09:36,5724.35,5724.35,5724.35,5724.35,0,0,0,
2001-03-19_09:37,5722.54,5722.54,5722.54,5722.54,0,0,0,
2001-03-19_09:38,5726.58,5726.58,5726.58,5726.58,0,0,0,
2001-03-19_09:39,5728.94,5728.94,5728.94,5728.94,0,0,0,
2001-03-19_09:40,5724.25,5724.25,5724.25,5724.25,0,0,0,
2001-03-19_09:41,5720.45,5720.45,5720.45,5720.45,0,0,0,
2001-03-19_09:42,5720.46,5720.46,5720.46,5720.46,0,0,0,
2001-03-19_09:43,5717.65,5717.65,5717.65,5717.65,0,0,0,
2001-03-19_09:44,5719.64,5719.64,5719.64,5719.64,0,0,0,
2001-03-19_09:45,5721.22,5721.22,5721.22,5721.22,0,0,0,
2001-03-19_09:46,5721.67,5721.67,5721.67,5721.67,0,0,0,
2001-03-19_09:47,5718.15,5718.15,5718.15,5718.15,0,0,0,
2001-03-19_09:48,5727.02,5727.02,5727.02,5727.02,0,0,0,
2001-03-19_09:49,5728.61,5728.61,5728.61,5728.61,0,0,0,
2001-03-19_09:50,5721.89,5721.89,5721.89,5721.89,0,0,0,
2001-03-19_09:51,5731.59,5731.59,5731.59,5731.59,0,0,0,
2001-03-19_09:52,5729.43,5729.43,5729.43,5729.43,0,0,0,
2001-03-19_09:53,5726.00,5726.00,5726.00,5726.00,0,0,0,
2001-03-19_09:54,5731.53,5731.53,5731.53,5731.53,0,0,0,
2001-03-19_09:55,5723.70,5723.70,5723.70,5723.70,0,0,0,
2001-03-19_09:56,5725.11,5725.11,5725.11,5725.11,0,0,0,
2001-03-19_09:57,5731.60,5731.60,5731.60,5731.60,0,0,0,
2001-03-19_09:58,5729.50,5729.50,5729.50,5729.50,0,0,0,
2001-03-19_09:59,5720.46,5720.46,5720.46,5720.46,0,0,0,
2001-03-19_10:00,5719.25,5719.25,5719.25,5719.25,0,0,0,
2001-03-19_10:01,5726.05,5726.05,5726.05,5726.05,0,0,0,
2001-03-19_10:02,5718.23,5718.23,5718.23,5718.23,0,0,0,
2001-03-19_10:03,5718.09,5718.09,5718.09,5718.09,0,0,0,
2001-03-19_10:04,5714.63,5714.63,5714.63,5714.63,0,0,0,
2001-03-19_10:05,5712.68,5712.68,5712.68,5712.68,0,0,0,
2001-03-19_10:06,5713.60,5713.60,5713.60,5713.60,0,0,0,
2001-03-19_10:07,5707.40,5707.40,5707.40,5707.40,0,0,0,
2001-03-19_10:08,5705.21,5705.21,5705.21,5705.21,0,0,0,
2001-03-19_10:09,5705.69,5705.69,5705.69,5705.69,0,0,0,
2001-03-19_10:10,5698.53,5698.53,5698.53,5698.53,0,0,0,
2001-03-19_10:11,5697.08,5697.08,5697.08,5697.08,0,0,0,
2001-03-19_10:12,5692.04,5692.04,5692.04,5692.04,0,0,0,
2001-03-19_10:13,5692.71,5692.71,5692.71,5692.71,0,0,0,
2001-03-19_10:14,5698.44,5698.44,5698.44,5698.44,0,0,0,
2001-03-19_10:15,5694.83,5694.83,5694.83,5694.83,0,0,0,
2001-03-19_10:16,5701.22,5701.22,5701.22,5701.22,0,0,0,
2001-03-19_10:17,5705.72,5705.72,5705.72,5705.72,0,0,0,
2001-03-19_10:18,5703.83,5703.83,5703.83,5703.83,0,0,0,
2001-03-19_10:19,5703.73,5703.73,5703.73,5703.73,0,0,0,
2001-03-19_10:20,5703.12,5703.12,5703.12,5703.12,0,0,0,
2001-03-19_10:21,5702.69,5702.69,5702.69,5702.69,0,0,0,
2001-03-19_10:22,5699.34,5699.34,5699.34,5699.34,0,0,0,
2001-03-19_10:23,5701.05,5701.05,5701.05,5701.05,0,0,0,
2001-03-19_10:24,5696.41,5696.41,5696.41,5696.41,0,0,0,
2001-03-19_10:25,5707.47,5707.47,5707.47,5707.47,0,0,0,
2001-03-19_10:26,5696.63,5696.63,5696.63,5696.63,0,0,0,
2001-03-19_10:27,5696.74,5696.74,5696.74,5696.74,0,0,0,
2001-03-19_10:28,5700.82,5700.82,5700.82,5700.82,0,0,0,
2001-03-19_10:29,5697.74,5697.74,5697.74,5697.74,0,0,0,
2001-03-19_10:30,5693.96,5693.96,5693.96,5693.96,0,0,0,
2001-03-19_10:31,5699.23,5699.23,5699.23,5699.23,0,0,0,
2001-03-19_10:32,5698.60,5698.60,5698.60,5698.60,0,0,0,
2001-03-19_10:33,5699.25,5699.25,5699.25,5699.25,0,0,0,
2001-03-19_10:34,5704.11,5704.11,5704.11,5704.11,0,0,0,
2001-03-19_10:35,5699.39,5699.39,5699.39,5699.39,0,0,0,
2001-03-19_10:36,5709.75,5709.75,5709.75,5709.75,0,0,0,
2001-03-19_10:37,5707.44,5707.44,5707.44,5707.44,0,0,0,
2001-03-19_10:38,5709.54,5709.54,5709.54,5709.54,0,0,0,
2001-03-19_10:39,5710.42,5710.42,5710.42,5710.42,0,0,0,
2001-03-19_10:40,5711.86,5711.86,5711.86,5711.86,0,0,0,
2001-03-19_10:41,5711.28,5711.28,5711.28,5711.28,0,0,0,
2001-03-19_10:42,5713.06,5713.06,5713.06,5713.06,0,0,0,
2001-03-19_10:43,5713.02,5713.02,5713.02,5713.02,0,0,0,
2001-03-19_10:44,5714.95,5714.95,5714.95,5714.95,0,0,0,
2001-03-19_10:45,5716.52,5716.52,5716.52,5716.52,0,0,0,
2001-03-19_10:46,5712.46,5712.46,5712.46,5712.46,0,0,0,
2001-03-19_10:47,5713.65,5713.65,5713.65,5713.65,0,0,0,
2001-03-19_10:48,5716.78,5716.78,5716.78,5716.78,0,0,0,
2001-03-19_10:49,5711.75,5711.75,5711.75,5711.75,0,0,0,
2001-03-19_10:50,5707.67,5707.67,5707.67,5707.67,0,0,0,
2001-03-19_10:51,5707.91,5707.91,5707.91,5707.91,0,0,0,
2001-03-19_10:52,5706.30,5706.30,5706.30,5706.30,0,0,0,
2001-03-19_10:53,5701.43,5701.43,5701.43,5701.43,0,0,0,
2001-03-19_10:54,5704.65,5704.65,5704.65,5704.65,0,0,0,
2001-03-19_10:55,5709.23,5709.23,5709.23,5709.23,0,0,0,
2001-03-19_10:56,5712.77,5712.77,5712.77,5712.77,0,0,0,
2001-03-19_10:57,5704.84,5704.84,5704.84,5704.84,0,0,0,
2001-03-19_10:58,5709.67,5709.67,5709.67,5709.67,0,0,0,
2001-03-19_10:59,5700.44,5700.44,5700.44,5700.44,0,0,0,
2001-03-19_11:00,5704.38,5704.38,5704.38,5704.38,0,0,0,
2001-03-19_11:01,5704.85,5704.85,5704.85,5704.85,0,0,0,
2001-03-19_11:02,5704.20,5704.20,5704.20,5704.20,0,0,0,
2001-03-19_11:03,5707.90,5707.90,5707.90,5707.90,0,0,0,
2001-03-19_11:04,5704.29,5704.29,5704.29,5704.29,0,0,0,
2001-03-19_11:05,5702.54,5702.54,5702.54,5702.54,0,0,0,
2001-03-19_11:06,5701.50,5701.50,5701.50,5701.50,0,0,0,
2001-03-19_11:07,5700.96,5700.96,5700.96,5700.96,0,0,0,
2001-03-19_11:08,5707.16,5707.16,5707.16,5707.16,0,0,0,
2001-03-19_11:09,5703.56,5703.56,5703.56,5703.56,0,0,0,
2001-03-19_11:10,5700.16,5700.16,5700.16,5700.16,0,0,0,
2001-03-19_11:11,5706.32,5706.32,5706.32,5706.32,0,0,0,
2001-03-19_11:12,5698.39,5698.39,5698.39,5698.39,0,0,0,
2001-03-19_11:13,5698.94,5698.94,5698.94,5698.94,0,0,0,
2001-03-19_11:14,5702.95,5702.95,5702.95,5702.95,0,0,0,
2001-03-19_11:15,5696.72,5696.72,5696.72,5696.72,0,0,0,
2001-03-19_11:16,5698.65,5698.65,5698.65,5698.65,0,0,0,
2001-03-19_11:17,5695.88,5695.88,5695.88,5695.88,0,0,0,
2001-03-19_11:18,5693.07,5693.07,5693.07,5693.07,0,0,0,
2001-03-19_11:19,5693.48,5693.48,5693.48,5693.48,0,0,0,
2001-03-19_11:20,5687.49,5687.49,5687.49,5687.49,0,0,0,
2001-03-19_11:21,5688.69,5688.69,5688.69,5688.69,0,0,0,
2001-03-19_11:22,5688.89,5688.89,5688.89,5688.89,0,0,0,
2001-03-19_11:23,5683.57,5683.57,5683.57,5683.57,0,0,0,
2001-03-19_11:24,5683.92,5683.92,5683.92,5683.92,0,0,0,
2001-03-19_11:25,5681.10,5681.10,5681.10,5681.10,0,0,0,
2001-03-19_11:26,5676.60,5676.60,5676.60,5676.60,0,0,0,
2001-03-19_11:27,5675.23,5675.23,5675.23,5675.23,0,0,0,
2001-03-19_11:28,5674.26,5674.26,5674.26,5674.26,0,0,0,
2001-03-19_11:29,5675.15,5675.15,5675.15,5675.15,0,0,0,
2001-03-19_11:30,5676.04,5676.04,5676.04,5676.04,0,0,0,
2001-03-19_11:31,5676.66,5676.66,5676.66,5676.66,0,0,0,
2001-03-19_11:32,5681.69,5681.69,5681.69,5681.69,0,0,0,
2001-03-19_11:33,5680.96,5680.96,5680.96,5680.96,0,0,0,
2001-03-19_11:34,5690.28,5690.28,5690.28,5690.28,0,0,0,
2001-03-19_11:35,5688.45,5688.45,5688.45,5688.45,0,0,0,
2001-03-19_11:36,5685.28,5685.28,5685.28,5685.28,0,0,0,
2001-03-19_11:37,5685.42,5685.42,5685.42,5685.42,0,0,0,
2001-03-19_11:38,5689.16,5689.16,5689.16,5689.16,0,0,0,
2001-03-19_11:39,5685.57,5685.57,5685.57,5685.57,0,0,0,
2001-03-19_11:40,5684.64,5684.64,5684.64,5684.64,0,0,0,
2001-03-19_11:41,5689.01,5689.01,5689.01,5689.01,0,0,0,
2001-03-19_11:42,5688.92,5688.92,5688.92,5688.92,0,0,0,
2001-03-19_11:43,5691.17,5691.17,5691.17,5691.17,0,0,0,
2001-03-19_11:44,5688.83,5688.83,5688.83,5688.83,0,0,0,
2001-03-19_11:45,5690.59,5690.59,5690.59,5690.59,0,0,0,
2001-03-19_11:46,5691.36,5691.36,5691.36,5691.36,0,0,0,
2001-03-19_11:47,5690.23,5690.23,5690.23,5690.23,0,0,0,
2001-03-19_11:48,5685.57,5685.57,5685.57,5685.57,0,0,0,
2001-03-19_11:49,5685.94,5685.94,5685.94,5685.94,0,0,0,
2001-03-19_11:50,5686.59,5686.59,5686.59,5686.59,0,0,0,
2001-03-19_11:51,5688.39,5688.39,5688.39,5688.39,0,0,0,
2001-03-19_11:52,5683.53,5683.53,5683.53,5683.53,0,0,0,
2001-03-19_11:53,5689.83,5689.83,5689.83,5689.83,0,0,0,
2001-03-19_11:54,5690.04,5690.04,5690.04,5690.04,0,0,0,
2001-03-19_11:55,5685.17,5685.17,5685.17,5685.17,0,0,0,
2001-03-19_11:56,5691.13,5691.13,5691.13,5691.13,0,0,0,
2001-03-19_11:57,5690.36,5690.36,5690.36,5690.36,0,0,0,
2001-03-19_11:58,5697.93,5697.93,5697.93,5697.93,0,0,0,
2001-03-19_11:59,5694.62,5694.62,5694.62,5694.62,0,0,0,
2001-03-19_12:00,5698.34,5698.34,5698.34,5698.34,0,0,0,
2001-03-19_12:01,5699.46,5699.46,5699.46,5699.46,0,0,0,
2001-03-19_12:02,5691.71,5691.71,5691.71,5691.71,0,0,0,
2001-03-19_12:03,5694.42,5694.42,5694.42,5694.42,0,0,0,
2001-03-19_12:04,5696.27,5696.27,5696.27,5696.27,0,0,0,
2001-03-19_12:05,5699.78,5699.78,5699.78,5699.78,0,0,0,
2001-03-19_12:06,5699.91,5699.91,5699.91,5699.91,0,0,0,
2001-03-19_12:07,5700.45,5700.45,5700.45,5700.45,0,0,0,
2001-03-19_12:08,5693.86,5693.86,5693.86,5693.86,0,0,0,
2001-03-19_12:09,5696.57,5696.57,5696.57,5696.57,0,0,0,
2001-03-19_12:10,5696.51,5696.51,5696.51,5696.51,0,0,0,
2001-03-19_12:11,5696.47,5696.47,5696.47,5696.47,0,0,0,
2001-03-19_12:12,5699.00,5699.00,5699.00,5699.00,0,0,0,
2001-03-19_12:13,5702.13,5702.13,5702.13,5702.13,0,0,0,
2001-03-19_12:14,5703.77,5703.77,5703.77,5703.77,0,0,0,
2001-03-19_12:15,5703.84,5703.84,5703.84,5703.84,0,0,0,
2001-03-19_12:16,5701.61,5701.61,5701.61,5701.61,0,0,0,
2001-03-19_12:17,5701.52,5701.52,5701.52,5701.52,0,0,0,
2001-03-19_12:18,5707.60,5707.60,5707.60,5707.60,0,0,0,
2001-03-19_12:19,5700.31,5700.31,5700.31,5700.31,0,0,0,
2001-03-19_12:20,5700.14,5700.14,5700.14,5700.14,0,0,0,
2001-03-19_12:21,5700.46,5700.46,5700.46,5700.46,0,0,0,
2001-03-19_12:22,5693.94,5693.94,5693.94,5693.94,0,0,0,
2001-03-19_12:23,5693.77,5693.77,5693.77,5693.77,0,0,0,
2001-03-19_12:24,5696.03,5696.03,5696.03,5696.03,0,0,0,
2001-03-19_12:25,5703.16,5703.16,5703.16,5703.16,0,0,0,
2001-03-19_12:26,5696.32,5696.32,5696.32,5696.32,0,0,0,
2001-03-19_12:27,5697.11,5697.11,5697.11,5697.11,0,0,0,
2001-03-19_12:28,5691.37,5691.37,5691.37,5691.37,0,0,0,
2001-03-19_12:29,5690.71,5690.71,5690.71,5690.71,0,0,0,
2001-03-19_12:30,5689.57,5689.57,5689.57,5689.57,0,0,0,
2001-03-19_12:31,5688.80,5688.80,5688.80,5688.80,0,0,0,
2001-03-19_12:32,5689.80,5689.80,5689.80,5689.80,0,0,0,
2001-03-19_12:33,5682.33,5682.33,5682.33,5682.33,0,0,0,
2001-03-19_12:34,5680.58,5680.58,5680.58,5680.58,0,0,0,
2001-03-19_12:35,5678.72,5678.72,5678.72,5678.72,0,0,0,
2001-03-19_12:36,5674.93,5674.93,5674.93,5674.93,0,0,0,
2001-03-19_12:37,5683.20,5683.20,5683.20,5683.20,0,0,0,
2001-03-19_12:38,5676.84,5676.84,5676.84,5676.84,0,0,0,
2001-03-19_12:39,5677.63,5677.63,5677.63,5677.63,0,0,0,
2001-03-19_12:40,5675.57,5675.57,5675.57,5675.57,0,0,0,
2001-03-19_12:41,5673.67,5673.67,5673.67,5673.67,0,0,0,
2001-03-19_12:42,5675.73,5675.73,5675.73,5675.73,0,0,0,
2001-03-19_12:43,5677.01,5677.01,5677.01,5677.01,0,0,0,
2001-03-19_12:44,5678.69,5678.69,5678.69,5678.69,0,0,0,
2001-03-19_12:45,5679.64,5679.64,5679.64,5679.64,0,0,0,
2001-03-19_12:46,5676.85,5676.85,5676.85,5676.85,0,0,0,
2001-03-19_12:47,5677.24,5677.24,5677.24,5677.24,0,0,0,
2001-03-19_12:48,5683.73,5683.73,5683.73,5683.73,0,0,0,
2001-03-19_12:49,5673.77,5673.77,5673.77,5673.77,0,0,0,
2001-03-19_12:50,5673.72,5673.72,5673.72,5673.72,0,0,0,
2001-03-19_12:51,5675.69,5675.69,5675.69,5675.69,0,0,0,
2001-03-19_12:52,5678.64,5678.64,5678.64,5678.64,0,0,0,
2001-03-19_12:53,5677.02,5677.02,5677.02,5677.02,0,0,0,
2001-03-19_12:54,5679.85,5679.85,5679.85,5679.85,0,0,0,
2001-03-19_12:55,5676.01,5676.01,5676.01,5676.01,0,0,0,
2001-03-19_12:56,5677.26,5677.26,5677.26,5677.26,0,0,0,
2001-03-19_12:57,5673.42,5673.42,5673.42,5673.42,0,0,0,
2001-03-19_12:58,5674.44,5674.44,5674.44,5674.44,0,0,0,
2001-03-19_12:59,5671.61,5671.61,5671.61,5671.61,0,0,0,
2001-03-19_13:00,5667.41,5667.41,5667.41,5667.41,0,0,0,
2001-03-19_13:01,5666.86,5666.86,5666.86,5666.86,0,0,0,
2001-03-19_13:02,5663.74,5663.74,5663.74,5663.74,0,0,0,
2001-03-19_13:03,5663.78,5663.78,5663.78,5663.78,0,0,0,
2001-03-19_13:04,5657.64,5657.64,5657.64,5657.64,0,0,0,
2001-03-19_13:05,5654.81,5654.81,5654.81,5654.81,0,0,0,
2001-03-19_13:06,5654.05,5654.05,5654.05,5654.05,0,0,0,
2001-03-19_13:07,5651.82,5651.82,5651.82,5651.82,0,0,0,
2001-03-19_13:08,5651.80,5651.80,5651.80,5651.80,0,0,0,
2001-03-19_13:09,5658.49,5658.49,5658.49,5658.49,0,0,0,
2001-03-19_13:10,5654.30,5654.30,5654.30,5654.30,0,0,0,
2001-03-19_13:11,5659.17,5659.17,5659.17,5659.17,0,0,0,
2001-03-19_13:12,5658.49,5658.49,5658.49,5658.49,0,0,0,
2001-03-19_13:13,5654.44,5654.44,5654.44,5654.44,0,0,0,
2001-03-19_13:14,5658.58,5658.58,5658.58,5658.58,0,0,0,
2001-03-19_13:15,5659.45,5659.45,5659.45,5659.45,0,0,0,
2001-03-19_13:16,5657.29,5657.29,5657.29,5657.29,0,0,0,
2001-03-19_13:17,5656.58,5656.58,5656.58,5656.58,0,0,0,
2001-03-19_13:18,5655.77,5655.77,5655.77,5655.77,0,0,0,
2001-03-19_13:19,5657.39,5657.39,5657.39,5657.39,0,0,0,
2001-03-19_13:20,5652.81,5652.81,5652.81,5652.81,0,0,0,
2001-03-19_13:21,5653.22,5653.22,5653.22,5653.22,0,0,0,
2001-03-19_13:22,5655.24,5655.24,5655.24,5655.24,0,0,0,
2001-03-19_13:23,5642.82,5642.82,5642.82,5642.82,0,0,0,
2001-03-19_13:24,5641.53,5641.53,5641.53,5641.53,0,0,0,
2001-03-19_13:25,5635.62,5635.62,5635.62,5635.62,0,0,0,
2001-03-19_13:26,5634.27,5634.27,5634.27,5634.27,0,0,0,
2001-03-19_13:27,5635.28,5635.28,5635.28,5635.28,0,0,0,
2001-03-19_13:28,5629.12,5629.12,5629.12,5629.12,0,0,0,
2001-03-19_13:29,5633.44,5633.44,5633.44,5633.44,0,0,0,
2001-03-19_13:30,5641.89,5641.89,5641.89,5641.89,0,0,0,
2001-03-20_09:01,5693.05,5693.05,5693.05,5693.05,0,0,0,
2001-03-20_09:02,5713.20,5713.20,5713.20,5713.20,0,0,0,
2001-03-20_09:03,5717.21,5717.21,5717.21,5717.21,0,0,0,
2001-03-20_09:04,5713.31,5713.31,5713.31,5713.31,0,0,0,
2001-03-20_09:05,5695.50,5695.50,5695.50,5695.50,0,0,0,
2001-03-20_09:06,5697.18,5697.18,5697.18,5697.18,0,0,0,
2001-03-20_09:07,5691.58,5691.58,5691.58,5691.58,0,0,0,
2001-03-20_09:08,5684.60,5684.60,5684.60,5684.60,0,0,0,
2001-03-20_09:09,5680.55,5680.55,5680.55,5680.55,0,0,0,
2001-03-20_09:10,5688.15,5688.15,5688.15,5688.15,0,0,0,
2001-03-20_09:11,5684.38,5684.38,5684.38,5684.38,0,0,0,
2001-03-20_09:12,5685.49,5685.49,5685.49,5685.49,0,0,0,
2001-03-20_09:13,5688.58,5688.58,5688.58,5688.58,0,0,0,
2001-03-20_09:14,5693.13,5693.13,5693.13,5693.13,0,0,0,
2001-03-20_09:15,5694.92,5694.92,5694.92,5694.92,0,0,0,
2001-03-20_09:16,5702.10,5702.10,5702.10,5702.10,0,0,0,
2001-03-20_09:17,5702.39,5702.39,5702.39,5702.39,0,0,0,
2001-03-20_09:18,5708.01,5708.01,5708.01,5708.01,0,0,0,
2001-03-20_09:19,5703.26,5703.26,5703.26,5703.26,0,0,0,
2001-03-20_09:20,5699.95,5699.95,5699.95,5699.95,0,0,0,
2001-03-20_09:21,5691.84,5691.84,5691.84,5691.84,0,0,0,
2001-03-20_09:22,5685.53,5685.53,5685.53,5685.53,0,0,0,
2001-03-20_09:23,5684.43,5684.43,5684.43,5684.43,0,0,0,
2001-03-20_09:24,5680.76,5680.76,5680.76,5680.76,0,0,0,
2001-03-20_09:25,5679.36,5679.36,5679.36,5679.36,0,0,0,
2001-03-20_09:26,5677.84,5677.84,5677.84,5677.84,0,0,0,
2001-03-20_09:27,5674.94,5674.94,5674.94,5674.94,0,0,0,
2001-03-20_09:28,5675.45,5675.45,5675.45,5675.45,0,0,0,
2001-03-20_09:29,5683.13,5683.13,5683.13,5683.13,0,0,0,
2001-03-20_09:30,5677.47,5677.47,5677.47,5677.47,0,0,0,
2001-03-20_09:31,5682.15,5682.15,5682.15,5682.15,0,0,0,
2001-03-20_09:32,5682.40,5682.40,5682.40,5682.40,0,0,0,
2001-03-20_09:33,5686.19,5686.19,5686.19,5686.19,0,0,0,
2001-03-20_09:34,5685.43,5685.43,5685.43,5685.43,0,0,0,
2001-03-20_09:35,5683.49,5683.49,5683.49,5683.49,0,0,0,
2001-03-20_09:36,5684.52,5684.52,5684.52,5684.52,0,0,0,
2001-03-20_09:37,5682.91,5682.91,5682.91,5682.91,0,0,0,
2001-03-20_09:38,5681.27,5681.27,5681.27,5681.27,0,0,0,
2001-03-20_09:39,5679.13,5679.13,5679.13,5679.13,0,0,0,
2001-03-20_09:40,5675.80,5675.80,5675.80,5675.80,0,0,0,
2001-03-20_09:41,5675.96,5675.96,5675.96,5675.96,0,0,0,
2001-03-20_09:42,5667.68,5667.68,5667.68,5667.68,0,0,0,
2001-03-20_09:43,5670.27,5670.27,5670.27,5670.27,0,0,0,
2001-03-20_09:44,5665.11,5665.11,5665.11,5665.11,0,0,0,
2001-03-20_09:45,5658.01,5658.01,5658.01,5658.01,0,0,0,
2001-03-20_09:46,5653.79,5653.79,5653.79,5653.79,0,0,0,
2001-03-20_09:47,5652.55,5652.55,5652.55,5652.55,0,0,0,
2001-03-20_09:48,5653.36,5653.36,5653.36,5653.36,0,0,0,
2001-03-20_09:49,5653.46,5653.46,5653.46,5653.46,0,0,0,
2001-03-20_09:50,5653.06,5653.06,5653.06,5653.06,0,0,0,
2001-03-20_09:51,5649.76,5649.76,5649.76,5649.76,0,0,0,
2001-03-20_09:52,5654.23,5654.23,5654.23,5654.23,0,0,0,
2001-03-20_09:53,5653.16,5653.16,5653.16,5653.16,0,0,0,
2001-03-20_09:54,5648.98,5648.98,5648.98,5648.98,0,0,0,
2001-03-20_09:55,5652.60,5652.60,5652.60,5652.60,0,0,0,
2001-03-20_09:56,5653.95,5653.95,5653.95,5653.95,0,0,0,
2001-03-20_09:57,5654.23,5654.23,5654.23,5654.23,0,0,0,
2001-03-20_09:58,5650.16,5650.16,5650.16,5650.16,0,0,0,
2001-03-20_09:59,5654.26,5654.26,5654.26,5654.26,0,0,0,
2001-03-20_10:00,5649.11,5649.11,5649.11,5649.11,0,0,0,
2001-03-20_10:01,5647.80,5647.80,5647.80,5647.80,0,0,0,
2001-03-20_10:02,5652.81,5652.81,5652.81,5652.81,0,0,0,
2001-03-20_10:03,5646.57,5646.57,5646.57,5646.57,0,0,0,
2001-03-20_10:04,5646.34,5646.34,5646.34,5646.34,0,0,0,
2001-03-20_10:05,5646.68,5646.68,5646.68,5646.68,0,0,0,
2001-03-20_10:06,5648.91,5648.91,5648.91,5648.91,0,0,0,
2001-03-20_10:07,5649.34,5649.34,5649.34,5649.34,0,0,0,
2001-03-20_10:08,5642.05,5642.05,5642.05,5642.05,0,0,0,
2001-03-20_10:09,5644.16,5644.16,5644.16,5644.16,0,0,0,
2001-03-20_10:10,5643.67,5643.67,5643.67,5643.67,0,0,0,
2001-03-20_10:11,5640.00,5640.00,5640.00,5640.00,0,0,0,
2001-03-20_10:12,5640.24,5640.24,5640.24,5640.24,0,0,0,
2001-03-20_10:13,5637.93,5637.93,5637.93,5637.93,0,0,0,
2001-03-20_10:14,5641.14,5641.14,5641.14,5641.14,0,0,0,
2001-03-20_10:15,5635.42,5635.42,5635.42,5635.42,0,0,0,
2001-03-20_10:16,5633.32,5633.32,5633.32,5633.32,0,0,0,
2001-03-20_10:17,5634.67,5634.67,5634.67,5634.67,0,0,0,
2001-03-20_10:18,5631.69,5631.69,5631.69,5631.69,0,0,0,
2001-03-20_10:19,5633.98,5633.98,5633.98,5633.98,0,0,0,
2001-03-20_10:20,5635.20,5635.20,5635.20,5635.20,0,0,0,
2001-03-20_10:21,5632.03,5632.03,5632.03,5632.03,0,0,0,
2001-03-20_10:22,5632.26,5632.26,5632.26,5632.26,0,0,0,
2001-03-20_10:23,5634.83,5634.83,5634.83,5634.83,0,0,0,
2001-03-20_10:24,5636.31,5636.31,5636.31,5636.31,0,0,0,
2001-03-20_10:25,5636.46,5636.46,5636.46,5636.46,0,0,0,
2001-03-20_10:26,5642.84,5642.84,5642.84,5642.84,0,0,0,
2001-03-20_10:27,5637.45,5637.45,5637.45,5637.45,0,0,0,
2001-03-20_10:28,5647.93,5647.93,5647.93,5647.93,0,0,0,
2001-03-20_10:29,5643.90,5643.90,5643.90,5643.90,0,0,0,
2001-03-20_10:30,5648.17,5648.17,5648.17,5648.17,0,0,0,
2001-03-20_10:31,5656.14,5656.14,5656.14,5656.14,0,0,0,
2001-03-20_10:32,5654.02,5654.02,5654.02,5654.02,0,0,0,
2001-03-20_10:33,5660.88,5660.88,5660.88,5660.88,0,0,0,
2001-03-20_10:34,5660.05,5660.05,5660.05,5660.05,0,0,0,
2001-03-20_10:35,5663.52,5663.52,5663.52,5663.52,0,0,0,
2001-03-20_10:36,5670.88,5670.88,5670.88,5670.88,0,0,0,
2001-03-20_10:37,5669.95,5669.95,5669.95,5669.95,0,0,0,
2001-03-20_10:38,5669.34,5669.34,5669.34,5669.34,0,0,0,
2001-03-20_10:39,5660.50,5660.50,5660.50,5660.50,0,0,0,
2001-03-20_10:40,5663.39,5663.39,5663.39,5663.39,0,0,0,
2001-03-20_10:41,5661.20,5661.20,5661.20,5661.20,0,0,0,
2001-03-20_10:42,5658.52,5658.52,5658.52,5658.52,0,0,0,
2001-03-20_10:43,5665.97,5665.97,5665.97,5665.97,0,0,0,
2001-03-20_10:44,5660.35,5660.35,5660.35,5660.35,0,0,0,
2001-03-20_10:45,5661.89,5661.89,5661.89,5661.89,0,0,0,
2001-03-20_10:46,5657.72,5657.72,5657.72,5657.72,0,0,0,
2001-03-20_10:47,5656.29,5656.29,5656.29,5656.29,0,0,0,
2001-03-20_10:48,5662.15,5662.15,5662.15,5662.15,0,0,0,
2001-03-20_10:49,5658.68,5658.68,5658.68,5658.68,0,0,0,
2001-03-20_10:50,5660.63,5660.63,5660.63,5660.63,0,0,0,
2001-03-20_10:51,5656.52,5656.52,5656.52,5656.52,0,0,0,
2001-03-20_10:52,5651.78,5651.78,5651.78,5651.78,0,0,0,
2001-03-20_10:53,5653.78,5653.78,5653.78,5653.78,0,0,0,
2001-03-20_10:54,5659.87,5659.87,5659.87,5659.87,0,0,0,
2001-03-20_10:55,5659.22,5659.22,5659.22,5659.22,0,0,0,
2001-03-20_10:56,5653.10,5653.10,5653.10,5653.10,0,0,0,
2001-03-20_10:57,5652.99,5652.99,5652.99,5652.99,0,0,0,
2001-03-20_10:58,5655.97,5655.97,5655.97,5655.97,0,0,0,
2001-03-20_10:59,5658.55,5658.55,5658.55,5658.55,0,0,0,
2001-03-20_11:00,5654.26,5654.26,5654.26,5654.26,0,0,0,
2001-03-20_11:01,5661.43,5661.43,5661.43,5661.43,0,0,0,
2001-03-20_11:02,5661.38,5661.38,5661.38,5661.38,0,0,0,
2001-03-20_11:03,5660.85,5660.85,5660.85,5660.85,0,0,0,
2001-03-20_11:04,5660.17,5660.17,5660.17,5660.17,0,0,0,
2001-03-20_11:05,5661.18,5661.18,5661.18,5661.18,0,0,0,
2001-03-20_11:06,5660.49,5660.49,5660.49,5660.49,0,0,0,
2001-03-20_11:07,5666.48,5666.48,5666.48,5666.48,0,0,0,
2001-03-20_11:08,5667.80,5667.80,5667.80,5667.80,0,0,0,
2001-03-20_11:09,5669.86,5669.86,5669.86,5669.86,0,0,0,
2001-03-20_11:10,5666.15,5666.15,5666.15,5666.15,0,0,0,
2001-03-20_11:11,5669.80,5669.80,5669.80,5669.80,0,0,0,
2001-03-20_11:12,5669.77,5669.77,5669.77,5669.77,0,0,0,
2001-03-20_11:13,5672.84,5672.84,5672.84,5672.84,0,0,0,
2001-03-20_11:14,5676.32,5676.32,5676.32,5676.32,0,0,0,
2001-03-20_11:15,5676.79,5676.79,5676.79,5676.79,0,0,0,
2001-03-20_11:16,5676.69,5676.69,5676.69,5676.69,0,0,0,
2001-03-20_11:17,5670.70,5670.70,5670.70,5670.70,0,0,0,
2001-03-20_11:18,5668.03,5668.03,5668.03,5668.03,0,0,0,
2001-03-20_11:19,5669.81,5669.81,5669.81,5669.81,0,0,0,
2001-03-20_11:20,5672.79,5672.79,5672.79,5672.79,0,0,0,
2001-03-20_11:21,5666.68,5666.68,5666.68,5666.68,0,0,0,
2001-03-20_11:22,5672.46,5672.46,5672.46,5672.46,0,0,0,
2001-03-20_11:23,5666.59,5666.59,5666.59,5666.59,0,0,0,
2001-03-20_11:24,5669.01,5669.01,5669.01,5669.01,0,0,0,
2001-03-20_11:25,5667.29,5667.29,5667.29,5667.29,0,0,0,
2001-03-20_11:26,5666.44,5666.44,5666.44,5666.44,0,0,0,
2001-03-20_11:27,5669.28,5669.28,5669.28,5669.28,0,0,0,
2001-03-20_11:28,5667.91,5667.91,5667.91,5667.91,0,0,0,
2001-03-20_11:29,5674.80,5674.80,5674.80,5674.80,0,0,0,
2001-03-20_11:30,5681.89,5681.89,5681.89,5681.89,0,0,0,
2001-03-20_11:31,5679.91,5679.91,5679.91,5679.91,0,0,0,
2001-03-20_11:32,5681.85,5681.85,5681.85,5681.85,0,0,0,
2001-03-20_11:33,5679.32,5679.32,5679.32,5679.32,0,0,0,
2001-03-20_11:34,5678.85,5678.85,5678.85,5678.85,0,0,0,
2001-03-20_11:35,5681.06,5681.06,5681.06,5681.06,0,0,0,
2001-03-20_11:36,5678.95,5678.95,5678.95,5678.95,0,0,0,
2001-03-20_11:37,5677.62,5677.62,5677.62,5677.62,0,0,0,
2001-03-20_11:38,5678.03,5678.03,5678.03,5678.03,0,0,0,
2001-03-20_11:39,5679.18,5679.18,5679.18,5679.18,0,0,0,
2001-03-20_11:40,5674.94,5674.94,5674.94,5674.94,0,0,0,
2001-03-20_11:41,5677.18,5677.18,5677.18,5677.18,0,0,0,
2001-03-20_11:42,5672.76,5672.76,5672.76,5672.76,0,0,0,
2001-03-20_11:43,5678.79,5678.79,5678.79,5678.79,0,0,0,
2001-03-20_11:44,5676.07,5676.07,5676.07,5676.07,0,0,0,
2001-03-20_11:45,5673.98,5673.98,5673.98,5673.98,0,0,0,
2001-03-20_11:46,5677.10,5677.10,5677.10,5677.10,0,0,0,
2001-03-20_11:47,5675.21,5675.21,5675.21,5675.21,0,0,0,
2001-03-20_11:48,5672.23,5672.23,5672.23,5672.23,0,0,0,
2001-03-20_11:49,5671.44,5671.44,5671.44,5671.44,0,0,0,
2001-03-20_11:50,5664.99,5664.99,5664.99,5664.99,0,0,0,
2001-03-20_11:51,5667.43,5667.43,5667.43,5667.43,0,0,0,
2001-03-20_11:52,5663.48,5663.48,5663.48,5663.48,0,0,0,
2001-03-20_11:53,5658.24,5658.24,5658.24,5658.24,0,0,0,
2001-03-20_11:54,5660.83,5660.83,5660.83,5660.83,0,0,0,
2001-03-20_11:55,5658.23,5658.23,5658.23,5658.23,0,0,0,
2001-03-20_11:56,5660.37,5660.37,5660.37,5660.37,0,0,0,
2001-03-20_11:57,5658.31,5658.31,5658.31,5658.31,0,0,0,
2001-03-20_11:58,5653.29,5653.29,5653.29,5653.29,0,0,0,
2001-03-20_11:59,5661.32,5661.32,5661.32,5661.32,0,0,0,
2001-03-20_12:00,5659.26,5659.26,5659.26,5659.26,0,0,0,
2001-03-20_12:01,5656.23,5656.23,5656.23,5656.23,0,0,0,
2001-03-20_12:02,5654.47,5654.47,5654.47,5654.47,0,0,0,
2001-03-20_12:03,5654.60,5654.60,5654.60,5654.60,0,0,0,
2001-03-20_12:04,5652.00,5652.00,5652.00,5652.00,0,0,0,
2001-03-20_12:05,5653.75,5653.75,5653.75,5653.75,0,0,0,
2001-03-20_12:06,5653.93,5653.93,5653.93,5653.93,0,0,0,
2001-03-20_12:07,5647.55,5647.55,5647.55,5647.55,0,0,0,
2001-03-20_12:08,5646.91,5646.91,5646.91,5646.91,0,0,0,
2001-03-20_12:09,5649.15,5649.15,5649.15,5649.15,0,0,0,
2001-03-20_12:10,5648.79,5648.79,5648.79,5648.79,0,0,0,
2001-03-20_12:11,5650.25,5650.25,5650.25,5650.25,0,0,0,
2001-03-20_12:12,5649.78,5649.78,5649.78,5649.78,0,0,0,
2001-03-20_12:13,5646.23,5646.23,5646.23,5646.23,0,0,0,
2001-03-20_12:14,5655.47,5655.47,5655.47,5655.47,0,0,0,
2001-03-20_12:15,5651.46,5651.46,5651.46,5651.46,0,0,0,
2001-03-20_12:16,5646.80,5646.80,5646.80,5646.80,0,0,0,
2001-03-20_12:17,5646.85,5646.85,5646.85,5646.85,0,0,0,
2001-03-20_12:18,5647.20,5647.20,5647.20,5647.20,0,0,0,
2001-03-20_12:19,5647.63,5647.63,5647.63,5647.63,0,0,0,
2001-03-20_12:20,5649.94,5649.94,5649.94,5649.94,0,0,0,
2001-03-20_12:21,5649.30,5649.30,5649.30,5649.30,0,0,0,
2001-03-20_12:22,5648.58,5648.58,5648.58,5648.58,0,0,0,
2001-03-20_12:23,5650.87,5650.87,5650.87,5650.87,0,0,0,
2001-03-20_12:24,5645.67,5645.67,5645.67,5645.67,0,0,0,
2001-03-20_12:25,5648.92,5648.92,5648.92,5648.92,0,0,0,
2001-03-20_12:26,5641.04,5641.04,5641.04,5641.04,0,0,0,
2001-03-20_12:27,5646.17,5646.17,5646.17,5646.17,0,0,0,
2001-03-20_12:28,5634.11,5634.11,5634.11,5634.11,0,0,0,
2001-03-20_12:29,5639.80,5639.80,5639.80,5639.80,0,0,0,
2001-03-20_12:30,5639.82,5639.82,5639.82,5639.82,0,0,0,
2001-03-20_12:31,5639.57,5639.57,5639.57,5639.57,0,0,0,
2001-03-20_12:32,5633.97,5633.97,5633.97,5633.97,0,0,0,
2001-03-20_12:33,5634.62,5634.62,5634.62,5634.62,0,0,0,
2001-03-20_12:34,5637.40,5637.40,5637.40,5637.40,0,0,0,
2001-03-20_12:35,5635.78,5635.78,5635.78,5635.78,0,0,0,
2001-03-20_12:36,5640.99,5640.99,5640.99,5640.99,0,0,0,
2001-03-20_12:37,5642.50,5642.50,5642.50,5642.50,0,0,0,
2001-03-20_12:38,5645.66,5645.66,5645.66,5645.66,0,0,0,
2001-03-20_12:39,5644.06,5644.06,5644.06,5644.06,0,0,0,
2001-03-20_12:40,5646.13,5646.13,5646.13,5646.13,0,0,0,
2001-03-20_12:41,5645.92,5645.92,5645.92,5645.92,0,0,0,
2001-03-20_12:42,5648.39,5648.39,5648.39,5648.39,0,0,0,
2001-03-20_12:43,5643.72,5643.72,5643.72,5643.72,0,0,0,
2001-03-20_12:44,5648.34,5648.34,5648.34,5648.34,0,0,0,
2001-03-20_12:45,5648.35,5648.35,5648.35,5648.35,0,0,0,
2001-03-20_12:46,5648.68,5648.68,5648.68,5648.68,0,0,0,
2001-03-20_12:47,5644.89,5644.89,5644.89,5644.89,0,0,0,
2001-03-20_12:48,5646.61,5646.61,5646.61,5646.61,0,0,0,
2001-03-20_12:49,5648.56,5648.56,5648.56,5648.56,0,0,0,
2001-03-20_12:50,5646.53,5646.53,5646.53,5646.53,0,0,0,
2001-03-20_12:51,5645.49,5645.49,5645.49,5645.49,0,0,0,
2001-03-20_12:52,5644.41,5644.41,5644.41,5644.41,0,0,0,
2001-03-20_12:53,5647.32,5647.32,5647.32,5647.32,0,0,0,
2001-03-20_12:54,5640.67,5640.67,5640.67,5640.67,0,0,0,
2001-03-20_12:55,5648.17,5648.17,5648.17,5648.17,0,0,0,
2001-03-20_12:56,5648.12,5648.12,5648.12,5648.12,0,0,0,
2001-03-20_12:57,5645.24,5645.24,5645.24,5645.24,0,0,0,
2001-03-20_12:58,5643.97,5643.97,5643.97,5643.97,0,0,0,
2001-03-20_12:59,5647.40,5647.40,5647.40,5647.40,0,0,0,
2001-03-20_13:00,5639.65,5639.65,5639.65,5639.65,0,0,0,
2001-03-20_13:01,5632.19,5632.19,5632.19,5632.19,0,0,0,
2001-03-20_13:02,5627.95,5627.95,5627.95,5627.95,0,0,0,
2001-03-20_13:03,5633.06,5633.06,5633.06,5633.06,0,0,0,
2001-03-20_13:04,5632.79,5632.79,5632.79,5632.79,0,0,0,
2001-03-20_13:05,5629.56,5629.56,5629.56,5629.56,0,0,0,
2001-03-20_13:06,5629.44,5629.44,5629.44,5629.44,0,0,0,
2001-03-20_13:07,5624.30,5624.30,5624.30,5624.30,0,0,0,
2001-03-20_13:08,5630.07,5630.07,5630.07,5630.07,0,0,0,
2001-03-20_13:09,5626.71,5626.71,5626.71,5626.71,0,0,0,
2001-03-20_13:10,5624.60,5624.60,5624.60,5624.60,0,0,0,
2001-03-20_13:11,5629.04,5629.04,5629.04,5629.04,0,0,0,
2001-03-20_13:12,5624.81,5624.81,5624.81,5624.81,0,0,0,
2001-03-20_13:13,5630.34,5630.34,5630.34,5630.34,0,0,0,
2001-03-20_13:14,5629.69,5629.69,5629.69,5629.69,0,0,0,
2001-03-20_13:15,5629.36,5629.36,5629.36,5629.36,0,0,0,
2001-03-20_13:16,5629.98,5629.98,5629.98,5629.98,0,0,0,
2001-03-20_13:17,5634.34,5634.34,5634.34,5634.34,0,0,0,
2001-03-20_13:18,5638.61,5638.61,5638.61,5638.61,0,0,0,
2001-03-20_13:19,5639.23,5639.23,5639.23,5639.23,0,0,0,
2001-03-20_13:20,5645.83,5645.83,5645.83,5645.83,0,0,0,
2001-03-20_13:21,5650.70,5650.70,5650.70,5650.70,0,0,0,
2001-03-20_13:22,5654.13,5654.13,5654.13,5654.13,0,0,0,
2001-03-20_13:23,5651.31,5651.31,5651.31,5651.31,0,0,0,
2001-03-20_13:24,5651.24,5651.24,5651.24,5651.24,0,0,0,
2001-03-20_13:25,5653.83,5653.83,5653.83,5653.83,0,0,0,
2001-03-20_13:26,5646.44,5646.44,5646.44,5646.44,0,0,0,
2001-03-20_13:27,5648.96,5648.96,5648.96,5648.96,0,0,0,
2001-03-20_13:28,5644.05,5644.05,5644.05,5644.05,0,0,0,
2001-03-20_13:29,5635.10,5635.10,5635.10,5635.10,0,0,0,
2001-03-20_13:30,5642.70,5642.70,5642.70,5642.70,0,0,0,
2001-03-21_09:01,5602.14,5602.14,5602.14,5602.14,0,0,0,
2001-03-21_09:02,5602.39,5602.39,5602.39,5602.39,0,0,0,
2001-03-21_09:03,5606.20,5606.20,5606.20,5606.20,0,0,0,
2001-03-21_09:04,5614.59,5614.59,5614.59,5614.59,0,0,0,
2001-03-21_09:05,5623.02,5623.02,5623.02,5623.02,0,0,0,
2001-03-21_09:06,5621.74,5621.74,5621.74,5621.74,0,0,0,
2001-03-21_09:07,5626.80,5626.80,5626.80,5626.80,0,0,0,
2001-03-21_09:08,5627.45,5627.45,5627.45,5627.45,0,0,0,
2001-03-21_09:09,5628.35,5628.35,5628.35,5628.35,0,0,0,
2001-03-21_09:10,5626.81,5626.81,5626.81,5626.81,0,0,0,
2001-03-21_09:11,5629.05,5629.05,5629.05,5629.05,0,0,0,
2001-03-21_09:12,5625.64,5625.64,5625.64,5625.64,0,0,0,
2001-03-21_09:13,5622.81,5622.81,5622.81,5622.81,0,0,0,
2001-03-21_09:14,5629.76,5629.76,5629.76,5629.76,0,0,0,
2001-03-21_09:15,5632.04,5632.04,5632.04,5632.04,0,0,0,
2001-03-21_09:16,5638.46,5638.46,5638.46,5638.46,0,0,0,
2001-03-21_09:17,5641.31,5641.31,5641.31,5641.31,0,0,0,
2001-03-21_09:18,5646.25,5646.25,5646.25,5646.25,0,0,0,
2001-03-21_09:19,5649.18,5649.18,5649.18,5649.18,0,0,0,
2001-03-21_09:20,5654.12,5654.12,5654.12,5654.12,0,0,0,
2001-03-21_09:21,5656.64,5656.64,5656.64,5656.64,0,0,0,
2001-03-21_09:22,5659.19,5659.19,5659.19,5659.19,0,0,0,
2001-03-21_09:23,5663.92,5663.92,5663.92,5663.92,0,0,0,
2001-03-21_09:24,5661.05,5661.05,5661.05,5661.05,0,0,0,
2001-03-21_09:25,5661.70,5661.70,5661.70,5661.70,0,0,0,
2001-03-21_09:26,5654.08,5654.08,5654.08,5654.08,0,0,0,
2001-03-21_09:27,5661.35,5661.35,5661.35,5661.35,0,0,0,
2001-03-21_09:28,5655.90,5655.90,5655.90,5655.90,0,0,0,
2001-03-21_09:29,5662.79,5662.79,5662.79,5662.79,0,0,0,
2001-03-21_09:30,5653.84,5653.84,5653.84,5653.84,0,0,0,
2001-03-21_09:31,5659.97,5659.97,5659.97,5659.97,0,0,0,
2001-03-21_09:32,5659.41,5659.41,5659.41,5659.41,0,0,0,
2001-03-21_09:33,5666.92,5666.92,5666.92,5666.92,0,0,0,
2001-03-21_09:34,5667.87,5667.87,5667.87,5667.87,0,0,0,
2001-03-21_09:35,5669.12,5669.12,5669.12,5669.12,0,0,0,
2001-03-21_09:36,5675.11,5675.11,5675.11,5675.11,0,0,0,
2001-03-21_09:37,5673.43,5673.43,5673.43,5673.43,0,0,0,
2001-03-21_09:38,5682.18,5682.18,5682.18,5682.18,0,0,0,
2001-03-21_09:39,5683.52,5683.52,5683.52,5683.52,0,0,0,
2001-03-21_09:40,5684.35,5684.35,5684.35,5684.35,0,0,0,
2001-03-21_09:41,5682.49,5682.49,5682.49,5682.49,0,0,0,
2001-03-21_09:42,5679.66,5679.66,5679.66,5679.66,0,0,0,
2001-03-21_09:43,5681.42,5681.42,5681.42,5681.42,0,0,0,
2001-03-21_09:44,5673.85,5673.85,5673.85,5673.85,0,0,0,
2001-03-21_09:45,5669.59,5669.59,5669.59,5669.59,0,0,0,
2001-03-21_09:46,5663.09,5663.09,5663.09,5663.09,0,0,0,
2001-03-21_09:47,5664.70,5664.70,5664.70,5664.70,0,0,0,
2001-03-21_09:48,5660.77,5660.77,5660.77,5660.77,0,0,0,
2001-03-21_09:49,5657.30,5657.30,5657.30,5657.30,0,0,0,
2001-03-21_09:50,5653.98,5653.98,5653.98,5653.98,0,0,0,
2001-03-21_09:51,5652.03,5652.03,5652.03,5652.03,0,0,0,
2001-03-21_09:52,5651.85,5651.85,5651.85,5651.85,0,0,0,
2001-03-21_09:53,5648.39,5648.39,5648.39,5648.39,0,0,0,
2001-03-21_09:54,5648.63,5648.63,5648.63,5648.63,0,0,0,
2001-03-21_09:55,5648.58,5648.58,5648.58,5648.58,0,0,0,
2001-03-21_09:56,5655.18,5655.18,5655.18,5655.18,0,0,0,
2001-03-21_09:57,5656.55,5656.55,5656.55,5656.55,0,0,0,
2001-03-21_09:58,5656.34,5656.34,5656.34,5656.34,0,0,0,
2001-03-21_09:59,5663.06,5663.06,5663.06,5663.06,0,0,0,
2001-03-21_10:00,5663.19,5663.19,5663.19,5663.19,0,0,0,
2001-03-21_10:01,5659.53,5659.53,5659.53,5659.53,0,0,0,
2001-03-21_10:02,5658.18,5658.18,5658.18,5658.18,0,0,0,
2001-03-21_10:03,5654.01,5654.01,5654.01,5654.01,0,0,0,
2001-03-21_10:04,5658.57,5658.57,5658.57,5658.57,0,0,0,
2001-03-21_10:05,5655.61,5655.61,5655.61,5655.61,0,0,0,
2001-03-21_10:06,5656.64,5656.64,5656.64,5656.64,0,0,0,
2001-03-21_10:07,5656.80,5656.80,5656.80,5656.80,0,0,0,
2001-03-21_10:08,5656.90,5656.90,5656.90,5656.90,0,0,0,
2001-03-21_10:09,5657.98,5657.98,5657.98,5657.98,0,0,0,
2001-03-21_10:10,5653.27,5653.27,5653.27,5653.27,0,0,0,
2001-03-21_10:11,5653.51,5653.51,5653.51,5653.51,0,0,0,
2001-03-21_10:12,5651.22,5651.22,5651.22,5651.22,0,0,0,
2001-03-21_10:13,5652.17,5652.17,5652.17,5652.17,0,0,0,
2001-03-21_10:14,5660.40,5660.40,5660.40,5660.40,0,0,0,
2001-03-21_10:15,5652.96,5652.96,5652.96,5652.96,0,0,0,
2001-03-21_10:16,5653.95,5653.95,5653.95,5653.95,0,0,0,
2001-03-21_10:17,5655.35,5655.35,5655.35,5655.35,0,0,0,
2001-03-21_10:18,5653.93,5653.93,5653.93,5653.93,0,0,0,
2001-03-21_10:19,5655.18,5655.18,5655.18,5655.18,0,0,0,
2001-03-21_10:20,5657.77,5657.77,5657.77,5657.77,0,0,0,
2001-03-21_10:21,5656.84,5656.84,5656.84,5656.84,0,0,0,
2001-03-21_10:22,5658.98,5658.98,5658.98,5658.98,0,0,0,
2001-03-21_10:23,5665.11,5665.11,5665.11,5665.11,0,0,0,
2001-03-21_10:24,5666.65,5666.65,5666.65,5666.65,0,0,0,
2001-03-21_10:25,5663.33,5663.33,5663.33,5663.33,0,0,0,
2001-03-21_10:26,5667.98,5667.98,5667.98,5667.98,0,0,0,
2001-03-21_10:27,5661.89,5661.89,5661.89,5661.89,0,0,0,
2001-03-21_10:28,5672.96,5672.96,5672.96,5672.96,0,0,0,
2001-03-21_10:29,5676.22,5676.22,5676.22,5676.22,0,0,0,
2001-03-21_10:30,5672.88,5672.88,5672.88,5672.88,0,0,0,
2001-03-21_10:31,5674.93,5674.93,5674.93,5674.93,0,0,0,
2001-03-21_10:32,5678.92,5678.92,5678.92,5678.92,0,0,0,
2001-03-21_10:33,5675.85,5675.85,5675.85,5675.85,0,0,0,
2001-03-21_10:34,5670.26,5670.26,5670.26,5670.26,0,0,0,
2001-03-21_10:35,5666.80,5666.80,5666.80,5666.80,0,0,0,
2001-03-21_10:36,5665.36,5665.36,5665.36,5665.36,0,0,0,
2001-03-21_10:37,5662.18,5662.18,5662.18,5662.18,0,0,0,
2001-03-21_10:38,5659.12,5659.12,5659.12,5659.12,0,0,0,
2001-03-21_10:39,5661.39,5661.39,5661.39,5661.39,0,0,0,
2001-03-21_10:40,5657.03,5657.03,5657.03,5657.03,0,0,0,
2001-03-21_10:41,5658.23,5658.23,5658.23,5658.23,0,0,0,
2001-03-21_10:42,5657.25,5657.25,5657.25,5657.25,0,0,0,
2001-03-21_10:43,5662.62,5662.62,5662.62,5662.62,0,0,0,
2001-03-21_10:44,5664.17,5664.17,5664.17,5664.17,0,0,0,
2001-03-21_10:45,5667.05,5667.05,5667.05,5667.05,0,0,0,
2001-03-21_10:46,5668.98,5668.98,5668.98,5668.98,0,0,0,
2001-03-21_10:47,5663.94,5663.94,5663.94,5663.94,0,0,0,
2001-03-21_10:48,5664.47,5664.47,5664.47,5664.47,0,0,0,
2001-03-21_10:49,5667.01,5667.01,5667.01,5667.01,0,0,0,
2001-03-21_10:50,5669.18,5669.18,5669.18,5669.18,0,0,0,
2001-03-21_10:51,5664.10,5664.10,5664.10,5664.10,0,0,0,
2001-03-21_10:52,5665.91,5665.91,5665.91,5665.91,0,0,0,
2001-03-21_10:53,5667.77,5667.77,5667.77,5667.77,0,0,0,
2001-03-21_10:54,5669.31,5669.31,5669.31,5669.31,0,0,0,
2001-03-21_10:55,5667.46,5667.46,5667.46,5667.46,0,0,0,
2001-03-21_10:56,5670.69,5670.69,5670.69,5670.69,0,0,0,
2001-03-21_10:57,5673.08,5673.08,5673.08,5673.08,0,0,0,
2001-03-21_10:58,5670.59,5670.59,5670.59,5670.59,0,0,0,
2001-03-21_10:59,5669.31,5669.31,5669.31,5669.31,0,0,0,
2001-03-21_11:00,5673.14,5673.14,5673.14,5673.14,0,0,0,
2001-03-21_11:01,5678.63,5678.63,5678.63,5678.63,0,0,0,
2001-03-21_11:02,5668.71,5668.71,5668.71,5668.71,0,0,0,
2001-03-21_11:03,5671.06,5671.06,5671.06,5671.06,0,0,0,
2001-03-21_11:04,5672.95,5672.95,5672.95,5672.95,0,0,0,
2001-03-21_11:05,5672.99,5672.99,5672.99,5672.99,0,0,0,
2001-03-21_11:06,5675.46,5675.46,5675.46,5675.46,0,0,0,
2001-03-21_11:07,5672.05,5672.05,5672.05,5672.05,0,0,0,
2001-03-21_11:08,5671.20,5671.20,5671.20,5671.20,0,0,0,
2001-03-21_11:09,5666.37,5666.37,5666.37,5666.37,0,0,0,
2001-03-21_11:10,5671.02,5671.02,5671.02,5671.02,0,0,0,
2001-03-21_11:11,5670.60,5670.60,5670.60,5670.60,0,0,0,
2001-03-21_11:12,5663.30,5663.30,5663.30,5663.30,0,0,0,
2001-03-21_11:13,5662.61,5662.61,5662.61,5662.61,0,0,0,
2001-03-21_11:14,5666.28,5666.28,5666.28,5666.28,0,0,0,
2001-03-21_11:15,5660.27,5660.27,5660.27,5660.27,0,0,0,
2001-03-21_11:16,5656.21,5656.21,5656.21,5656.21,0,0,0,
2001-03-21_11:17,5655.46,5655.46,5655.46,5655.46,0,0,0,
2001-03-21_11:18,5656.12,5656.12,5656.12,5656.12,0,0,0,
2001-03-21_11:19,5654.48,5654.48,5654.48,5654.48,0,0,0,
2001-03-21_11:20,5650.22,5650.22,5650.22,5650.22,0,0,0,
2001-03-21_11:21,5649.98,5649.98,5649.98,5649.98,0,0,0,
2001-03-21_11:22,5652.13,5652.13,5652.13,5652.13,0,0,0,
2001-03-21_11:23,5648.84,5648.84,5648.84,5648.84,0,0,0,
2001-03-21_11:24,5652.45,5652.45,5652.45,5652.45,0,0,0,
2001-03-21_11:25,5649.99,5649.99,5649.99,5649.99,0,0,0,
2001-03-21_11:26,5655.64,5655.64,5655.64,5655.64,0,0,0,
2001-03-21_11:27,5648.48,5648.48,5648.48,5648.48,0,0,0,
2001-03-21_11:28,5655.01,5655.01,5655.01,5655.01,0,0,0,
2001-03-21_11:29,5651.57,5651.57,5651.57,5651.57,0,0,0,
2001-03-21_11:30,5652.51,5652.51,5652.51,5652.51,0,0,0,
2001-03-21_11:31,5647.63,5647.63,5647.63,5647.63,0,0,0,
2001-03-21_11:32,5646.03,5646.03,5646.03,5646.03,0,0,0,
2001-03-21_11:33,5647.01,5647.01,5647.01,5647.01,0,0,0,
2001-03-21_11:34,5643.39,5643.39,5643.39,5643.39,0,0,0,
2001-03-21_11:35,5642.00,5642.00,5642.00,5642.00,0,0,0,
2001-03-21_11:36,5639.84,5639.84,5639.84,5639.84,0,0,0,
2001-03-21_11:37,5638.18,5638.18,5638.18,5638.18,0,0,0,
2001-03-21_11:38,5637.12,5637.12,5637.12,5637.12,0,0,0,
2001-03-21_11:39,5639.78,5639.78,5639.78,5639.78,0,0,0,
2001-03-21_11:40,5637.64,5637.64,5637.64,5637.64,0,0,0,
2001-03-21_11:41,5635.74,5635.74,5635.74,5635.74,0,0,0,
2001-03-21_11:42,5632.31,5632.31,5632.31,5632.31,0,0,0,
2001-03-21_11:43,5635.26,5635.26,5635.26,5635.26,0,0,0,
2001-03-21_11:44,5631.33,5631.33,5631.33,5631.33,0,0,0,
2001-03-21_11:45,5626.31,5626.31,5626.31,5626.31,0,0,0,
2001-03-21_11:46,5632.34,5632.34,5632.34,5632.34,0,0,0,
2001-03-21_11:47,5635.36,5635.36,5635.36,5635.36,0,0,0,
2001-03-21_11:48,5632.89,5632.89,5632.89,5632.89,0,0,0,
2001-03-21_11:49,5629.02,5629.02,5629.02,5629.02,0,0,0,
2001-03-21_11:50,5632.49,5632.49,5632.49,5632.49,0,0,0,
2001-03-21_11:51,5634.23,5634.23,5634.23,5634.23,0,0,0,
2001-03-21_11:52,5634.69,5634.69,5634.69,5634.69,0,0,0,
2001-03-21_11:53,5636.39,5636.39,5636.39,5636.39,0,0,0,
2001-03-21_11:54,5637.80,5637.80,5637.80,5637.80,0,0,0,
2001-03-21_11:55,5637.28,5637.28,5637.28,5637.28,0,0,0,
2001-03-21_11:56,5636.03,5636.03,5636.03,5636.03,0,0,0,
2001-03-21_11:57,5637.38,5637.38,5637.38,5637.38,0,0,0,
2001-03-21_11:58,5636.80,5636.80,5636.80,5636.80,0,0,0,
2001-03-21_11:59,5642.54,5642.54,5642.54,5642.54,0,0,0,
2001-03-21_12:00,5635.36,5635.36,5635.36,5635.36,0,0,0,
2001-03-21_12:01,5633.40,5633.40,5633.40,5633.40,0,0,0,
2001-03-21_12:02,5638.30,5638.30,5638.30,5638.30,0,0,0,
2001-03-21_12:03,5640.11,5640.11,5640.11,5640.11,0,0,0,
2001-03-21_12:04,5638.16,5638.16,5638.16,5638.16,0,0,0,
2001-03-21_12:05,5639.17,5639.17,5639.17,5639.17,0,0,0,
2001-03-21_12:06,5637.71,5637.71,5637.71,5637.71,0,0,0,
2001-03-21_12:07,5636.95,5636.95,5636.95,5636.95,0,0,0,
2001-03-21_12:08,5638.45,5638.45,5638.45,5638.45,0,0,0,
2001-03-21_12:09,5633.79,5633.79,5633.79,5633.79,0,0,0,
2001-03-21_12:10,5642.50,5642.50,5642.50,5642.50,0,0,0,
2001-03-21_12:11,5646.01,5646.01,5646.01,5646.01,0,0,0,
2001-03-21_12:12,5639.95,5639.95,5639.95,5639.95,0,0,0,
2001-03-21_12:13,5647.58,5647.58,5647.58,5647.58,0,0,0,
2001-03-21_12:14,5641.49,5641.49,5641.49,5641.49,0,0,0,
2001-03-21_12:15,5643.60,5643.60,5643.60,5643.60,0,0,0,
2001-03-21_12:16,5641.06,5641.06,5641.06,5641.06,0,0,0,
2001-03-21_12:17,5647.11,5647.11,5647.11,5647.11,0,0,0,
2001-03-21_12:18,5642.18,5642.18,5642.18,5642.18,0,0,0,
2001-03-21_12:19,5648.97,5648.97,5648.97,5648.97,0,0,0,
2001-03-21_12:20,5642.31,5642.31,5642.31,5642.31,0,0,0,
2001-03-21_12:21,5644.14,5644.14,5644.14,5644.14,0,0,0,
2001-03-21_12:22,5645.75,5645.75,5645.75,5645.75,0,0,0,
2001-03-21_12:23,5644.36,5644.36,5644.36,5644.36,0,0,0,
2001-03-21_12:24,5644.51,5644.51,5644.51,5644.51,0,0,0,
2001-03-21_12:25,5641.95,5641.95,5641.95,5641.95,0,0,0,
2001-03-21_12:26,5646.16,5646.16,5646.16,5646.16,0,0,0,
2001-03-21_12:27,5641.73,5641.73,5641.73,5641.73,0,0,0,
2001-03-21_12:28,5642.20,5642.20,5642.20,5642.20,0,0,0,
2001-03-21_12:29,5643.57,5643.57,5643.57,5643.57,0,0,0,
2001-03-21_12:30,5636.88,5636.88,5636.88,5636.88,0,0,0,
2001-03-21_12:31,5637.12,5637.12,5637.12,5637.12,0,0,0,
2001-03-21_12:32,5646.15,5646.15,5646.15,5646.15,0,0,0,
2001-03-21_12:33,5642.06,5642.06,5642.06,5642.06,0,0,0,
2001-03-21_12:34,5641.37,5641.37,5641.37,5641.37,0,0,0,
2001-03-21_12:35,5643.27,5643.27,5643.27,5643.27,0,0,0,
2001-03-21_12:36,5638.35,5638.35,5638.35,5638.35,0,0,0,
2001-03-21_12:37,5642.46,5642.46,5642.46,5642.46,0,0,0,
2001-03-21_12:38,5633.46,5633.46,5633.46,5633.46,0,0,0,
2001-03-21_12:39,5633.06,5633.06,5633.06,5633.06,0,0,0,
2001-03-21_12:40,5625.25,5625.25,5625.25,5625.25,0,0,0,
2001-03-21_12:41,5622.94,5622.94,5622.94,5622.94,0,0,0,
2001-03-21_12:42,5615.60,5615.60,5615.60,5615.60,0,0,0,
2001-03-21_12:43,5614.19,5614.19,5614.19,5614.19,0,0,0,
2001-03-21_12:44,5612.19,5612.19,5612.19,5612.19,0,0,0,
2001-03-21_12:45,5608.63,5608.63,5608.63,5608.63,0,0,0,
2001-03-21_12:46,5608.85,5608.85,5608.85,5608.85,0,0,0,
2001-03-21_12:47,5608.08,5608.08,5608.08,5608.08,0,0,0,
2001-03-21_12:48,5609.45,5609.45,5609.45,5609.45,0,0,0,
2001-03-21_12:49,5615.12,5615.12,5615.12,5615.12,0,0,0,
2001-03-21_12:50,5614.65,5614.65,5614.65,5614.65,0,0,0,
2001-03-21_12:51,5619.32,5619.32,5619.32,5619.32,0,0,0,
2001-03-21_12:52,5619.53,5619.53,5619.53,5619.53,0,0,0,
2001-03-21_12:53,5623.70,5623.70,5623.70,5623.70,0,0,0,
2001-03-21_12:54,5624.57,5624.57,5624.57,5624.57,0,0,0,
2001-03-21_12:55,5624.09,5624.09,5624.09,5624.09,0,0,0,
2001-03-21_12:56,5622.47,5622.47,5622.47,5622.47,0,0,0,
2001-03-21_12:57,5624.56,5624.56,5624.56,5624.56,0,0,0,
2001-03-21_12:58,5616.45,5616.45,5616.45,5616.45,0,0,0,
2001-03-21_12:59,5619.66,5619.66,5619.66,5619.66,0,0,0,
2001-03-21_13:00,5623.08,5623.08,5623.08,5623.08,0,0,0,
2001-03-21_13:01,5623.00,5623.00,5623.00,5623.00,0,0,0,
2001-03-21_13:02,5618.59,5618.59,5618.59,5618.59,0,0,0,
2001-03-21_13:03,5621.42,5621.42,5621.42,5621.42,0,0,0,
2001-03-21_13:04,5615.11,5615.11,5615.11,5615.11,0,0,0,
2001-03-21_13:05,5617.37,5617.37,5617.37,5617.37,0,0,0,
2001-03-21_13:06,5623.67,5623.67,5623.67,5623.67,0,0,0,
2001-03-21_13:07,5617.26,5617.26,5617.26,5617.26,0,0,0,
2001-03-21_13:08,5623.02,5623.02,5623.02,5623.02,0,0,0,
2001-03-21_13:09,5615.50,5615.50,5615.50,5615.50,0,0,0,
2001-03-21_13:10,5623.57,5623.57,5623.57,5623.57,0,0,0,
2001-03-21_13:11,5623.21,5623.21,5623.21,5623.21,0,0,0,
2001-03-21_13:12,5625.32,5625.32,5625.32,5625.32,0,0,0,
2001-03-21_13:13,5619.51,5619.51,5619.51,5619.51,0,0,0,
2001-03-21_13:14,5620.00,5620.00,5620.00,5620.00,0,0,0,
2001-03-21_13:15,5615.74,5615.74,5615.74,5615.74,0,0,0,
2001-03-21_13:16,5621.12,5621.12,5621.12,5621.12,0,0,0,
2001-03-21_13:17,5617.72,5617.72,5617.72,5617.72,0,0,0,
2001-03-21_13:18,5614.33,5614.33,5614.33,5614.33,0,0,0,
2001-03-21_13:19,5616.14,5616.14,5616.14,5616.14,0,0,0,
2001-03-21_13:20,5614.78,5614.78,5614.78,5614.78,0,0,0,
2001-03-21_13:21,5615.02,5615.02,5615.02,5615.02,0,0,0,
2001-03-21_13:22,5615.25,5615.25,5615.25,5615.25,0,0,0,
2001-03-21_13:23,5616.70,5616.70,5616.70,5616.70,0,0,0,
2001-03-21_13:24,5613.11,5613.11,5613.11,5613.11,0,0,0,
2001-03-21_13:25,5618.84,5618.84,5618.84,5618.84,0,0,0,
2001-03-21_13:26,5619.54,5619.54,5619.54,5619.54,0,0,0,
2001-03-21_13:27,5614.83,5614.83,5614.83,5614.83,0,0,0,
2001-03-21_13:28,5616.41,5616.41,5616.41,5616.41,0,0,0,
2001-03-21_13:29,5615.52,5615.52,5615.52,5615.52,0,0,0,
2001-03-21_13:30,5623.42,5623.42,5623.42,5623.42,0,0,0,
2001-03-22_09:01,5647.44,5647.44,5647.44,5647.44,0,0,0,
2001-03-22_09:02,5650.54,5650.54,5650.54,5650.54,0,0,0,
2001-03-22_09:03,5669.55,5669.55,5669.55,5669.55,0,0,0,
2001-03-22_09:04,5675.05,5675.05,5675.05,5675.05,0,0,0,
2001-03-22_09:05,5671.41,5671.41,5671.41,5671.41,0,0,0,
2001-03-22_09:06,5665.99,5665.99,5665.99,5665.99,0,0,0,
2001-03-22_09:07,5663.91,5663.91,5663.91,5663.91,0,0,0,
2001-03-22_09:08,5655.34,5655.34,5655.34,5655.34,0,0,0,
2001-03-22_09:09,5654.80,5654.80,5654.80,5654.80,0,0,0,
2001-03-22_09:10,5656.76,5656.76,5656.76,5656.76,0,0,0,
2001-03-22_09:11,5659.75,5659.75,5659.75,5659.75,0,0,0,
2001-03-22_09:12,5671.25,5671.25,5671.25,5671.25,0,0,0,
2001-03-22_09:13,5679.94,5679.94,5679.94,5679.94,0,0,0,
2001-03-22_09:14,5687.09,5687.09,5687.09,5687.09,0,0,0,
2001-03-22_09:15,5685.95,5685.95,5685.95,5685.95,0,0,0,
2001-03-22_09:16,5691.35,5691.35,5691.35,5691.35,0,0,0,
2001-03-22_09:17,5689.86,5689.86,5689.86,5689.86,0,0,0,
2001-03-22_09:18,5684.08,5684.08,5684.08,5684.08,0,0,0,
2001-03-22_09:19,5684.57,5684.57,5684.57,5684.57,0,0,0,
2001-03-22_09:20,5681.75,5681.75,5681.75,5681.75,0,0,0,
2001-03-22_09:21,5682.30,5682.30,5682.30,5682.30,0,0,0,
2001-03-22_09:22,5680.50,5680.50,5680.50,5680.50,0,0,0,
2001-03-22_09:23,5681.93,5681.93,5681.93,5681.93,0,0,0,
2001-03-22_09:24,5688.87,5688.87,5688.87,5688.87,0,0,0,
2001-03-22_09:25,5691.62,5691.62,5691.62,5691.62,0,0,0,
2001-03-22_09:26,5694.99,5694.99,5694.99,5694.99,0,0,0,
2001-03-22_09:27,5701.43,5701.43,5701.43,5701.43,0,0,0,
2001-03-22_09:28,5697.26,5697.26,5697.26,5697.26,0,0,0,
2001-03-22_09:29,5704.19,5704.19,5704.19,5704.19,0,0,0,
2001-03-22_09:30,5705.54,5705.54,5705.54,5705.54,0,0,0,
2001-03-22_09:31,5704.10,5704.10,5704.10,5704.10,0,0,0,
2001-03-22_09:32,5702.26,5702.26,5702.26,5702.26,0,0,0,
2001-03-22_09:33,5698.11,5698.11,5698.11,5698.11,0,0,0,
2001-03-22_09:34,5700.48,5700.48,5700.48,5700.48,0,0,0,
2001-03-22_09:35,5700.18,5700.18,5700.18,5700.18,0,0,0,
2001-03-22_09:36,5697.63,5697.63,5697.63,5697.63,0,0,0,
2001-03-22_09:37,5692.85,5692.85,5692.85,5692.85,0,0,0,
2001-03-22_09:38,5693.65,5693.65,5693.65,5693.65,0,0,0,
2001-03-22_09:39,5693.60,5693.60,5693.60,5693.60,0,0,0,
2001-03-22_09:40,5698.00,5698.00,5698.00,5698.00,0,0,0,
2001-03-22_09:41,5698.74,5698.74,5698.74,5698.74,0,0,0,
2001-03-22_09:42,5698.82,5698.82,5698.82,5698.82,0,0,0,
2001-03-22_09:43,5705.37,5705.37,5705.37,5705.37,0,0,0,
2001-03-22_09:44,5708.27,5708.27,5708.27,5708.27,0,0,0,
2001-03-22_09:45,5711.98,5711.98,5711.98,5711.98,0,0,0,
2001-03-22_09:46,5716.33,5716.33,5716.33,5716.33,0,0,0,
2001-03-22_09:47,5720.76,5720.76,5720.76,5720.76,0,0,0,
2001-03-22_09:48,5718.78,5718.78,5718.78,5718.78,0,0,0,
2001-03-22_09:49,5723.56,5723.56,5723.56,5723.56,0,0,0,
2001-03-22_09:50,5719.67,5719.67,5719.67,5719.67,0,0,0,
2001-03-22_09:51,5719.27,5719.27,5719.27,5719.27,0,0,0,
2001-03-22_09:52,5713.57,5713.57,5713.57,5713.57,0,0,0,
2001-03-22_09:53,5714.32,5714.32,5714.32,5714.32,0,0,0,
2001-03-22_09:54,5711.97,5711.97,5711.97,5711.97,0,0,0,
2001-03-22_09:55,5704.36,5704.36,5704.36,5704.36,0,0,0,
2001-03-22_09:56,5703.56,5703.56,5703.56,5703.56,0,0,0,
2001-03-22_09:57,5697.44,5697.44,5697.44,5697.44,0,0,0,
2001-03-22_09:58,5705.75,5705.75,5705.75,5705.75,0,0,0,
2001-03-22_09:59,5702.54,5702.54,5702.54,5702.54,0,0,0,
2001-03-22_10:00,5702.72,5702.72,5702.72,5702.72,0,0,0,
2001-03-22_10:01,5703.58,5703.58,5703.58,5703.58,0,0,0,
2001-03-22_10:02,5706.35,5706.35,5706.35,5706.35,0,0,0,
2001-03-22_10:03,5707.87,5707.87,5707.87,5707.87,0,0,0,
2001-03-22_10:04,5703.49,5703.49,5703.49,5703.49,0,0,0,
2001-03-22_10:05,5701.72,5701.72,5701.72,5701.72,0,0,0,
2001-03-22_10:06,5703.05,5703.05,5703.05,5703.05,0,0,0,
2001-03-22_10:07,5704.63,5704.63,5704.63,5704.63,0,0,0,
2001-03-22_10:08,5710.96,5710.96,5710.96,5710.96,0,0,0,
2001-03-22_10:09,5711.33,5711.33,5711.33,5711.33,0,0,0,
2001-03-22_10:10,5718.62,5718.62,5718.62,5718.62,0,0,0,
2001-03-22_10:11,5714.60,5714.60,5714.60,5714.60,0,0,0,
2001-03-22_10:12,5720.55,5720.55,5720.55,5720.55,0,0,0,
2001-03-22_10:13,5721.53,5721.53,5721.53,5721.53,0,0,0,
2001-03-22_10:14,5714.95,5714.95,5714.95,5714.95,0,0,0,
2001-03-22_10:15,5718.59,5718.59,5718.59,5718.59,0,0,0,
2001-03-22_10:16,5715.00,5715.00,5715.00,5715.00,0,0,0,
2001-03-22_10:17,5715.91,5715.91,5715.91,5715.91,0,0,0,
2001-03-22_10:18,5712.36,5712.36,5712.36,5712.36,0,0,0,
2001-03-22_10:19,5712.16,5712.16,5712.16,5712.16,0,0,0,
2001-03-22_10:20,5709.08,5709.08,5709.08,5709.08,0,0,0,
2001-03-22_10:21,5721.66,5721.66,5721.66,5721.66,0,0,0,
2001-03-22_10:22,5711.95,5711.95,5711.95,5711.95,0,0,0,
2001-03-22_10:23,5711.72,5711.72,5711.72,5711.72,0,0,0,
2001-03-22_10:24,5713.80,5713.80,5713.80,5713.80,0,0,0,
2001-03-22_10:25,5713.78,5713.78,5713.78,5713.78,0,0,0,
2001-03-22_10:26,5714.77,5714.77,5714.77,5714.77,0,0,0,
2001-03-22_10:27,5715.39,5715.39,5715.39,5715.39,0,0,0,
2001-03-22_10:28,5717.12,5717.12,5717.12,5717.12,0,0,0,
2001-03-22_10:29,5722.52,5722.52,5722.52,5722.52,0,0,0,
2001-03-22_10:30,5723.24,5723.24,5723.24,5723.24,0,0,0,
2001-03-22_10:31,5725.30,5725.30,5725.30,5725.30,0,0,0,
2001-03-22_10:32,5726.91,5726.91,5726.91,5726.91,0,0,0,
2001-03-22_10:33,5724.00,5724.00,5724.00,5724.00,0,0,0,
2001-03-22_10:34,5731.58,5731.58,5731.58,5731.58,0,0,0,
2001-03-22_10:35,5735.74,5735.74,5735.74,5735.74,0,0,0,
2001-03-22_10:36,5734.99,5734.99,5734.99,5734.99,0,0,0,
2001-03-22_10:37,5734.70,5734.70,5734.70,5734.70,0,0,0,
2001-03-22_10:38,5730.83,5730.83,5730.83,5730.83,0,0,0,
2001-03-22_10:39,5724.87,5724.87,5724.87,5724.87,0,0,0,
2001-03-22_10:40,5723.99,5723.99,5723.99,5723.99,0,0,0,
2001-03-22_10:41,5719.17,5719.17,5719.17,5719.17,0,0,0,
2001-03-22_10:42,5719.44,5719.44,5719.44,5719.44,0,0,0,
2001-03-22_10:43,5722.80,5722.80,5722.80,5722.80,0,0,0,
2001-03-22_10:44,5722.97,5722.97,5722.97,5722.97,0,0,0,
2001-03-22_10:45,5722.25,5722.25,5722.25,5722.25,0,0,0,
2001-03-22_10:46,5721.01,5721.01,5721.01,5721.01,0,0,0,
2001-03-22_10:47,5724.09,5724.09,5724.09,5724.09,0,0,0,
2001-03-22_10:48,5720.53,5720.53,5720.53,5720.53,0,0,0,
2001-03-22_10:49,5720.59,5720.59,5720.59,5720.59,0,0,0,
2001-03-22_10:50,5715.47,5715.47,5715.47,5715.47,0,0,0,
2001-03-22_10:51,5715.42,5715.42,5715.42,5715.42,0,0,0,
2001-03-22_10:52,5713.96,5713.96,5713.96,5713.96,0,0,0,
2001-03-22_10:53,5714.09,5714.09,5714.09,5714.09,0,0,0,
2001-03-22_10:54,5711.11,5711.11,5711.11,5711.11,0,0,0,
2001-03-22_10:55,5707.38,5707.38,5707.38,5707.38,0,0,0,
2001-03-22_10:56,5705.50,5705.50,5705.50,5705.50,0,0,0,
2001-03-22_10:57,5708.78,5708.78,5708.78,5708.78,0,0,0,
2001-03-22_10:58,5704.49,5704.49,5704.49,5704.49,0,0,0,
2001-03-22_10:59,5701.68,5701.68,5701.68,5701.68,0,0,0,
2001-03-22_11:00,5699.61,5699.61,5699.61,5699.61,0,0,0,
2001-03-22_11:01,5699.05,5699.05,5699.05,5699.05,0,0,0,
2001-03-22_11:02,5698.74,5698.74,5698.74,5698.74,0,0,0,
2001-03-22_11:03,5690.90,5690.90,5690.90,5690.90,0,0,0,
2001-03-22_11:04,5695.64,5695.64,5695.64,5695.64,0,0,0,
2001-03-22_11:05,5693.71,5693.71,5693.71,5693.71,0,0,0,
2001-03-22_11:06,5694.29,5694.29,5694.29,5694.29,0,0,0,
2001-03-22_11:07,5706.01,5706.01,5706.01,5706.01,0,0,0,
2001-03-22_11:08,5701.61,5701.61,5701.61,5701.61,0,0,0,
2001-03-22_11:09,5700.30,5700.30,5700.30,5700.30,0,0,0,
2001-03-22_11:10,5701.04,5701.04,5701.04,5701.04,0,0,0,
2001-03-22_11:11,5704.27,5704.27,5704.27,5704.27,0,0,0,
2001-03-22_11:12,5700.53,5700.53,5700.53,5700.53,0,0,0,
2001-03-22_11:13,5705.69,5705.69,5705.69,5705.69,0,0,0,
2001-03-22_11:14,5702.88,5702.88,5702.88,5702.88,0,0,0,
2001-03-22_11:15,5702.69,5702.69,5702.69,5702.69,0,0,0,
2001-03-22_11:16,5706.48,5706.48,5706.48,5706.48,0,0,0,
2001-03-22_11:17,5708.60,5708.60,5708.60,5708.60,0,0,0,
2001-03-22_11:18,5714.43,5714.43,5714.43,5714.43,0,0,0,
2001-03-22_11:19,5703.93,5703.93,5703.93,5703.93,0,0,0,
2001-03-22_11:20,5712.78,5712.78,5712.78,5712.78,0,0,0,
2001-03-22_11:21,5706.02,5706.02,5706.02,5706.02,0,0,0,
2001-03-22_11:22,5712.88,5712.88,5712.88,5712.88,0,0,0,
2001-03-22_11:23,5706.07,5706.07,5706.07,5706.07,0,0,0,
2001-03-22_11:24,5705.70,5705.70,5705.70,5705.70,0,0,0,
2001-03-22_11:25,5701.87,5701.87,5701.87,5701.87,0,0,0,
2001-03-22_11:26,5705.25,5705.25,5705.25,5705.25,0,0,0,
2001-03-22_11:27,5700.93,5700.93,5700.93,5700.93,0,0,0,
2001-03-22_11:28,5699.54,5699.54,5699.54,5699.54,0,0,0,
2001-03-22_11:29,5697.59,5697.59,5697.59,5697.59,0,0,0,
2001-03-22_11:30,5698.13,5698.13,5698.13,5698.13,0,0,0,
2001-03-22_11:31,5700.73,5700.73,5700.73,5700.73,0,0,0,
2001-03-22_11:32,5703.85,5703.85,5703.85,5703.85,0,0,0,
2001-03-22_11:33,5701.36,5701.36,5701.36,5701.36,0,0,0,
2001-03-22_11:34,5702.92,5702.92,5702.92,5702.92,0,0,0,
2001-03-22_11:35,5708.02,5708.02,5708.02,5708.02,0,0,0,
2001-03-22_11:36,5705.00,5705.00,5705.00,5705.00,0,0,0,
2001-03-22_11:37,5704.98,5704.98,5704.98,5704.98,0,0,0,
2001-03-22_11:38,5701.39,5701.39,5701.39,5701.39,0,0,0,
2001-03-22_11:39,5702.49,5702.49,5702.49,5702.49,0,0,0,
2001-03-22_11:40,5702.93,5702.93,5702.93,5702.93,0,0,0,
2001-03-22_11:41,5698.50,5698.50,5698.50,5698.50,0,0,0,
2001-03-22_11:42,5699.70,5699.70,5699.70,5699.70,0,0,0,
2001-03-22_11:43,5702.95,5702.95,5702.95,5702.95,0,0,0,
2001-03-22_11:44,5703.38,5703.38,5703.38,5703.38,0,0,0,
2001-03-22_11:45,5701.19,5701.19,5701.19,5701.19,0,0,0,
2001-03-22_11:46,5701.87,5701.87,5701.87,5701.87,0,0,0,
2001-03-22_11:47,5701.93,5701.93,5701.93,5701.93,0,0,0,
2001-03-22_11:48,5709.26,5709.26,5709.26,5709.26,0,0,0,
2001-03-22_11:49,5699.07,5699.07,5699.07,5699.07,0,0,0,
2001-03-22_11:50,5708.50,5708.50,5708.50,5708.50,0,0,0,
2001-03-22_11:51,5708.23,5708.23,5708.23,5708.23,0,0,0,
2001-03-22_11:52,5708.39,5708.39,5708.39,5708.39,0,0,0,
2001-03-22_11:53,5713.25,5713.25,5713.25,5713.25,0,0,0,
2001-03-22_11:54,5709.03,5709.03,5709.03,5709.03,0,0,0,
2001-03-22_11:55,5710.61,5710.61,5710.61,5710.61,0,0,0,
2001-03-22_11:56,5712.93,5712.93,5712.93,5712.93,0,0,0,
2001-03-22_11:57,5708.34,5708.34,5708.34,5708.34,0,0,0,
2001-03-22_11:58,5717.42,5717.42,5717.42,5717.42,0,0,0,
2001-03-22_11:59,5709.36,5709.36,5709.36,5709.36,0,0,0,
2001-03-22_12:00,5716.64,5716.64,5716.64,5716.64,0,0,0,
2001-03-22_12:01,5713.61,5713.61,5713.61,5713.61,0,0,0,
2001-03-22_12:02,5719.15,5719.15,5719.15,5719.15,0,0,0,
2001-03-22_12:03,5714.15,5714.15,5714.15,5714.15,0,0,0,
2001-03-22_12:04,5709.94,5709.94,5709.94,5709.94,0,0,0,
2001-03-22_12:05,5713.94,5713.94,5713.94,5713.94,0,0,0,
2001-03-22_12:06,5718.53,5718.53,5718.53,5718.53,0,0,0,
2001-03-22_12:07,5717.38,5717.38,5717.38,5717.38,0,0,0,
2001-03-22_12:08,5719.07,5719.07,5719.07,5719.07,0,0,0,
2001-03-22_12:09,5714.12,5714.12,5714.12,5714.12,0,0,0,
2001-03-22_12:10,5717.08,5717.08,5717.08,5717.08,0,0,0,
2001-03-22_12:11,5712.40,5712.40,5712.40,5712.40,0,0,0,
2001-03-22_12:12,5712.34,5712.34,5712.34,5712.34,0,0,0,
2001-03-22_12:13,5707.17,5707.17,5707.17,5707.17,0,0,0,
2001-03-22_12:14,5707.19,5707.19,5707.19,5707.19,0,0,0,
2001-03-22_12:15,5701.12,5701.12,5701.12,5701.12,0,0,0,
2001-03-22_12:16,5698.49,5698.49,5698.49,5698.49,0,0,0,
2001-03-22_12:17,5700.61,5700.61,5700.61,5700.61,0,0,0,
2001-03-22_12:18,5701.15,5701.15,5701.15,5701.15,0,0,0,
2001-03-22_12:19,5697.79,5697.79,5697.79,5697.79,0,0,0,
2001-03-22_12:20,5702.46,5702.46,5702.46,5702.46,0,0,0,
2001-03-22_12:21,5699.96,5699.96,5699.96,5699.96,0,0,0,
2001-03-22_12:22,5704.21,5704.21,5704.21,5704.21,0,0,0,
2001-03-22_12:23,5703.16,5703.16,5703.16,5703.16,0,0,0,
2001-03-22_12:24,5710.74,5710.74,5710.74,5710.74,0,0,0,
2001-03-22_12:25,5709.02,5709.02,5709.02,5709.02,0,0,0,
2001-03-22_12:26,5709.14,5709.14,5709.14,5709.14,0,0,0,
2001-03-22_12:27,5711.37,5711.37,5711.37,5711.37,0,0,0,
2001-03-22_12:28,5711.24,5711.24,5711.24,5711.24,0,0,0,
2001-03-22_12:29,5711.80,5711.80,5711.80,5711.80,0,0,0,
2001-03-22_12:30,5711.52,5711.52,5711.52,5711.52,0,0,0,
2001-03-22_12:31,5708.34,5708.34,5708.34,5708.34,0,0,0,
2001-03-22_12:32,5714.79,5714.79,5714.79,5714.79,0,0,0,
2001-03-22_12:33,5719.15,5719.15,5719.15,5719.15,0,0,0,
2001-03-22_12:34,5718.35,5718.35,5718.35,5718.35,0,0,0,
2001-03-22_12:35,5718.07,5718.07,5718.07,5718.07,0,0,0,
2001-03-22_12:36,5723.68,5723.68,5723.68,5723.68,0,0,0,
2001-03-22_12:37,5718.72,5718.72,5718.72,5718.72,0,0,0,
2001-03-22_12:38,5724.23,5724.23,5724.23,5724.23,0,0,0,
2001-03-22_12:39,5723.26,5723.26,5723.26,5723.26,0,0,0,
2001-03-22_12:40,5728.07,5728.07,5728.07,5728.07,0,0,0,
2001-03-22_12:41,5725.21,5725.21,5725.21,5725.21,0,0,0,
2001-03-22_12:42,5723.22,5723.22,5723.22,5723.22,0,0,0,
2001-03-22_12:43,5724.02,5724.02,5724.02,5724.02,0,0,0,
2001-03-22_12:44,5719.89,5719.89,5719.89,5719.89,0,0,0,
2001-03-22_12:45,5719.99,5719.99,5719.99,5719.99,0,0,0,
2001-03-22_12:46,5721.44,5721.44,5721.44,5721.44,0,0,0,
2001-03-22_12:47,5720.98,5720.98,5720.98,5720.98,0,0,0,
2001-03-22_12:48,5716.85,5716.85,5716.85,5716.85,0,0,0,
2001-03-22_12:49,5710.48,5710.48,5710.48,5710.48,0,0,0,
2001-03-22_12:50,5714.17,5714.17,5714.17,5714.17,0,0,0,
2001-03-22_12:51,5713.57,5713.57,5713.57,5713.57,0,0,0,
2001-03-22_12:52,5704.21,5704.21,5704.21,5704.21,0,0,0,
2001-03-22_12:53,5707.64,5707.64,5707.64,5707.64,0,0,0,
2001-03-22_12:54,5706.75,5706.75,5706.75,5706.75,0,0,0,
2001-03-22_12:55,5708.28,5708.28,5708.28,5708.28,0,0,0,
2001-03-22_12:56,5704.00,5704.00,5704.00,5704.00,0,0,0,
2001-03-22_12:57,5702.25,5702.25,5702.25,5702.25,0,0,0,
2001-03-22_12:58,5705.88,5705.88,5705.88,5705.88,0,0,0,
2001-03-22_12:59,5706.68,5706.68,5706.68,5706.68,0,0,0,
2001-03-22_13:00,5707.33,5707.33,5707.33,5707.33,0,0,0,
2001-03-22_13:01,5713.86,5713.86,5713.86,5713.86,0,0,0,
2001-03-22_13:02,5707.61,5707.61,5707.61,5707.61,0,0,0,
2001-03-22_13:03,5709.04,5709.04,5709.04,5709.04,0,0,0,
2001-03-22_13:04,5708.21,5708.21,5708.21,5708.21,0,0,0,
2001-03-22_13:05,5708.35,5708.35,5708.35,5708.35,0,0,0,
2001-03-22_13:06,5711.01,5711.01,5711.01,5711.01,0,0,0,
2001-03-22_13:07,5706.84,5706.84,5706.84,5706.84,0,0,0,
2001-03-22_13:08,5706.31,5706.31,5706.31,5706.31,0,0,0,
2001-03-22_13:09,5711.93,5711.93,5711.93,5711.93,0,0,0,
2001-03-22_13:10,5705.17,5705.17,5705.17,5705.17,0,0,0,
2001-03-22_13:11,5706.51,5706.51,5706.51,5706.51,0,0,0,
2001-03-22_13:12,5703.40,5703.40,5703.40,5703.40,0,0,0,
2001-03-22_13:13,5699.85,5699.85,5699.85,5699.85,0,0,0,
2001-03-22_13:14,5694.60,5694.60,5694.60,5694.60,0,0,0,
2001-03-22_13:15,5693.57,5693.57,5693.57,5693.57,0,0,0,
2001-03-22_13:16,5688.15,5688.15,5688.15,5688.15,0,0,0,
2001-03-22_13:17,5688.09,5688.09,5688.09,5688.09,0,0,0,
2001-03-22_13:18,5691.74,5691.74,5691.74,5691.74,0,0,0,
2001-03-22_13:19,5696.93,5696.93,5696.93,5696.93,0,0,0,
2001-03-22_13:20,5707.43,5707.43,5707.43,5707.43,0,0,0,
2001-03-22_13:21,5711.46,5711.46,5711.46,5711.46,0,0,0,
2001-03-22_13:22,5716.75,5716.75,5716.75,5716.75,0,0,0,
2001-03-22_13:23,5719.26,5719.26,5719.26,5719.26,0,0,0,
2001-03-22_13:24,5711.63,5711.63,5711.63,5711.63,0,0,0,
2001-03-22_13:25,5715.83,5715.83,5715.83,5715.83,0,0,0,
2001-03-22_13:26,5713.59,5713.59,5713.59,5713.59,0,0,0,
2001-03-22_13:27,5712.51,5712.51,5712.51,5712.51,0,0,0,
2001-03-22_13:28,5712.36,5712.36,5712.36,5712.36,0,0,0,
2001-03-22_13:29,5717.14,5717.14,5717.14,5717.14,0,0,0,
2001-03-22_13:30,5730.95,5730.95,5730.95,5730.95,0,0,0,
2001-03-23_09:01,5801.57,5801.57,5801.57,5801.57,0,0,0,
2001-03-23_09:02,5820.28,5820.28,5820.28,5820.28,0,0,0,
2001-03-23_09:03,5830.68,5830.68,5830.68,5830.68,0,0,0,
2001-03-23_09:04,5824.14,5824.14,5824.14,5824.14,0,0,0,
2001-03-23_09:05,5826.34,5826.34,5826.34,5826.34,0,0,0,
2001-03-23_09:06,5826.51,5826.51,5826.51,5826.51,0,0,0,
2001-03-23_09:07,5824.13,5824.13,5824.13,5824.13,0,0,0,
2001-03-23_09:08,5828.21,5828.21,5828.21,5828.21,0,0,0,
2001-03-23_09:09,5824.23,5824.23,5824.23,5824.23,0,0,0,
2001-03-23_09:10,5836.17,5836.17,5836.17,5836.17,0,0,0,
2001-03-23_09:11,5827.89,5827.89,5827.89,5827.89,0,0,0,
2001-03-23_09:12,5829.57,5829.57,5829.57,5829.57,0,0,0,
2001-03-23_09:13,5816.15,5816.15,5816.15,5816.15,0,0,0,
2001-03-23_09:14,5814.53,5814.53,5814.53,5814.53,0,0,0,
2001-03-23_09:15,5804.40,5804.40,5804.40,5804.40,0,0,0,
2001-03-23_09:16,5802.86,5802.86,5802.86,5802.86,0,0,0,
2001-03-23_09:17,5801.16,5801.16,5801.16,5801.16,0,0,0,
2001-03-23_09:18,5802.40,5802.40,5802.40,5802.40,0,0,0,
2001-03-23_09:19,5803.54,5803.54,5803.54,5803.54,0,0,0,
2001-03-23_09:20,5810.05,5810.05,5810.05,5810.05,0,0,0,
2001-03-23_09:21,5812.22,5812.22,5812.22,5812.22,0,0,0,
2001-03-23_09:22,5827.63,5827.63,5827.63,5827.63,0,0,0,
2001-03-23_09:23,5824.09,5824.09,5824.09,5824.09,0,0,0,
2001-03-23_09:24,5826.39,5826.39,5826.39,5826.39,0,0,0,
2001-03-23_09:25,5823.92,5823.92,5823.92,5823.92,0,0,0,
2001-03-23_09:26,5824.00,5824.00,5824.00,5824.00,0,0,0,
2001-03-23_09:27,5822.64,5822.64,5822.64,5822.64,0,0,0,
2001-03-23_09:28,5825.92,5825.92,5825.92,5825.92,0,0,0,
2001-03-23_09:29,5832.43,5832.43,5832.43,5832.43,0,0,0,
2001-03-23_09:30,5834.11,5834.11,5834.11,5834.11,0,0,0,
2001-03-23_09:31,5836.15,5836.15,5836.15,5836.15,0,0,0,
2001-03-23_09:32,5830.59,5830.59,5830.59,5830.59,0,0,0,
2001-03-23_09:33,5826.93,5826.93,5826.93,5826.93,0,0,0,
2001-03-23_09:34,5828.22,5828.22,5828.22,5828.22,0,0,0,
2001-03-23_09:35,5816.73,5816.73,5816.73,5816.73,0,0,0,
2001-03-23_09:36,5815.45,5815.45,5815.45,5815.45,0,0,0,
2001-03-23_09:37,5811.89,5811.89,5811.89,5811.89,0,0,0,
2001-03-23_09:38,5808.81,5808.81,5808.81,5808.81,0,0,0,
2001-03-23_09:39,5807.69,5807.69,5807.69,5807.69,0,0,0,
2001-03-23_09:40,5806.03,5806.03,5806.03,5806.03,0,0,0,
2001-03-23_09:41,5809.58,5809.58,5809.58,5809.58,0,0,0,
2001-03-23_09:42,5814.14,5814.14,5814.14,5814.14,0,0,0,
2001-03-23_09:43,5817.57,5817.57,5817.57,5817.57,0,0,0,
2001-03-23_09:44,5815.50,5815.50,5815.50,5815.50,0,0,0,
2001-03-23_09:45,5814.97,5814.97,5814.97,5814.97,0,0,0,
2001-03-23_09:46,5815.49,5815.49,5815.49,5815.49,0,0,0,
2001-03-23_09:47,5817.51,5817.51,5817.51,5817.51,0,0,0,
2001-03-23_09:48,5811.43,5811.43,5811.43,5811.43,0,0,0,
2001-03-23_09:49,5818.59,5818.59,5818.59,5818.59,0,0,0,
2001-03-23_09:50,5812.54,5812.54,5812.54,5812.54,0,0,0,
2001-03-23_09:51,5818.86,5818.86,5818.86,5818.86,0,0,0,
2001-03-23_09:52,5818.56,5818.56,5818.56,5818.56,0,0,0,
2001-03-23_09:53,5814.97,5814.97,5814.97,5814.97,0,0,0,
2001-03-23_09:54,5810.31,5810.31,5810.31,5810.31,0,0,0,
2001-03-23_09:55,5815.01,5815.01,5815.01,5815.01,0,0,0,
2001-03-23_09:56,5815.08,5815.08,5815.08,5815.08,0,0,0,
2001-03-23_09:57,5813.87,5813.87,5813.87,5813.87,0,0,0,
2001-03-23_09:58,5819.46,5819.46,5819.46,5819.46,0,0,0,
2001-03-23_09:59,5818.01,5818.01,5818.01,5818.01,0,0,0,
2001-03-23_10:00,5808.59,5808.59,5808.59,5808.59,0,0,0,
2001-03-23_10:01,5814.94,5814.94,5814.94,5814.94,0,0,0,
2001-03-23_10:02,5812.24,5812.24,5812.24,5812.24,0,0,0,
2001-03-23_10:03,5814.93,5814.93,5814.93,5814.93,0,0,0,
2001-03-23_10:04,5812.58,5812.58,5812.58,5812.58,0,0,0,
2001-03-23_10:05,5810.15,5810.15,5810.15,5810.15,0,0,0,
2001-03-23_10:06,5802.45,5802.45,5802.45,5802.45,0,0,0,
2001-03-23_10:07,5807.55,5807.55,5807.55,5807.55,0,0,0,
2001-03-23_10:08,5801.29,5801.29,5801.29,5801.29,0,0,0,
2001-03-23_10:09,5797.45,5797.45,5797.45,5797.45,0,0,0,
2001-03-23_10:10,5802.84,5802.84,5802.84,5802.84,0,0,0,
2001-03-23_10:11,5797.83,5797.83,5797.83,5797.83,0,0,0,
2001-03-23_10:12,5797.25,5797.25,5797.25,5797.25,0,0,0,
2001-03-23_10:13,5799.46,5799.46,5799.46,5799.46,0,0,0,
2001-03-23_10:14,5793.64,5793.64,5793.64,5793.64,0,0,0,
2001-03-23_10:15,5792.59,5792.59,5792.59,5792.59,0,0,0,
2001-03-23_10:16,5795.76,5795.76,5795.76,5795.76,0,0,0,
2001-03-23_10:17,5797.93,5797.93,5797.93,5797.93,0,0,0,
2001-03-23_10:18,5796.82,5796.82,5796.82,5796.82,0,0,0,
2001-03-23_10:19,5795.76,5795.76,5795.76,5795.76,0,0,0,
2001-03-23_10:20,5798.80,5798.80,5798.80,5798.80,0,0,0,
2001-03-23_10:21,5805.29,5805.29,5805.29,5805.29,0,0,0,
2001-03-23_10:22,5802.66,5802.66,5802.66,5802.66,0,0,0,
2001-03-23_10:23,5807.66,5807.66,5807.66,5807.66,0,0,0,
2001-03-23_10:24,5811.98,5811.98,5811.98,5811.98,0,0,0,
2001-03-23_10:25,5810.74,5810.74,5810.74,5810.74,0,0,0,
2001-03-23_10:26,5811.08,5811.08,5811.08,5811.08,0,0,0,
2001-03-23_10:27,5809.50,5809.50,5809.50,5809.50,0,0,0,
2001-03-23_10:28,5807.50,5807.50,5807.50,5807.50,0,0,0,
2001-03-23_10:29,5807.82,5807.82,5807.82,5807.82,0,0,0,
2001-03-23_10:30,5806.22,5806.22,5806.22,5806.22,0,0,0,
2001-03-23_10:31,5799.90,5799.90,5799.90,5799.90,0,0,0,
2001-03-23_10:32,5808.31,5808.31,5808.31,5808.31,0,0,0,
2001-03-23_10:33,5812.62,5812.62,5812.62,5812.62,0,0,0,
2001-03-23_10:34,5812.02,5812.02,5812.02,5812.02,0,0,0,
2001-03-23_10:35,5815.87,5815.87,5815.87,5815.87,0,0,0,
2001-03-23_10:36,5818.14,5818.14,5818.14,5818.14,0,0,0,
2001-03-23_10:37,5820.06,5820.06,5820.06,5820.06,0,0,0,
2001-03-23_10:38,5818.24,5818.24,5818.24,5818.24,0,0,0,
2001-03-23_10:39,5818.42,5818.42,5818.42,5818.42,0,0,0,
2001-03-23_10:40,5813.01,5813.01,5813.01,5813.01,0,0,0,
2001-03-23_10:41,5823.18,5823.18,5823.18,5823.18,0,0,0,
2001-03-23_10:42,5813.90,5813.90,5813.90,5813.90,0,0,0,
2001-03-23_10:43,5811.89,5811.89,5811.89,5811.89,0,0,0,
2001-03-23_10:44,5812.09,5812.09,5812.09,5812.09,0,0,0,
2001-03-23_10:45,5813.09,5813.09,5813.09,5813.09,0,0,0,
2001-03-23_10:46,5812.20,5812.20,5812.20,5812.20,0,0,0,
2001-03-23_10:47,5808.29,5808.29,5808.29,5808.29,0,0,0,
2001-03-23_10:48,5810.45,5810.45,5810.45,5810.45,0,0,0,
2001-03-23_10:49,5809.30,5809.30,5809.30,5809.30,0,0,0,
2001-03-23_10:50,5804.30,5804.30,5804.30,5804.30,0,0,0,
2001-03-23_10:51,5802.21,5802.21,5802.21,5802.21,0,0,0,
2001-03-23_10:52,5808.36,5808.36,5808.36,5808.36,0,0,0,
2001-03-23_10:53,5803.69,5803.69,5803.69,5803.69,0,0,0,
2001-03-23_10:54,5802.47,5802.47,5802.47,5802.47,0,0,0,
2001-03-23_10:55,5801.49,5801.49,5801.49,5801.49,0,0,0,
2001-03-23_10:56,5798.12,5798.12,5798.12,5798.12,0,0,0,
2001-03-23_10:57,5794.12,5794.12,5794.12,5794.12,0,0,0,
2001-03-23_10:58,5796.86,5796.86,5796.86,5796.86,0,0,0,
2001-03-23_10:59,5796.93,5796.93,5796.93,5796.93,0,0,0,
2001-03-23_11:00,5795.60,5795.60,5795.60,5795.60,0,0,0,
2001-03-23_11:01,5790.29,5790.29,5790.29,5790.29,0,0,0,
2001-03-23_11:02,5795.12,5795.12,5795.12,5795.12,0,0,0,
2001-03-23_11:03,5794.88,5794.88,5794.88,5794.88,0,0,0,
2001-03-23_11:04,5792.40,5792.40,5792.40,5792.40,0,0,0,
2001-03-23_11:05,5792.13,5792.13,5792.13,5792.13,0,0,0,
2001-03-23_11:06,5796.37,5796.37,5796.37,5796.37,0,0,0,
2001-03-23_11:07,5799.91,5799.91,5799.91,5799.91,0,0,0,
2001-03-23_11:08,5801.38,5801.38,5801.38,5801.38,0,0,0,
2001-03-23_11:09,5800.64,5800.64,5800.64,5800.64,0,0,0,
2001-03-23_11:10,5805.96,5805.96,5805.96,5805.96,0,0,0,
2001-03-23_11:11,5805.35,5805.35,5805.35,5805.35,0,0,0,
2001-03-23_11:12,5805.96,5805.96,5805.96,5805.96,0,0,0,
2001-03-23_11:13,5811.37,5811.37,5811.37,5811.37,0,0,0,
2001-03-23_11:14,5807.51,5807.51,5807.51,5807.51,0,0,0,
2001-03-23_11:15,5803.84,5803.84,5803.84,5803.84,0,0,0,
2001-03-23_11:16,5805.37,5805.37,5805.37,5805.37,0,0,0,
2001-03-23_11:17,5802.94,5802.94,5802.94,5802.94,0,0,0,
2001-03-23_11:18,5805.55,5805.55,5805.55,5805.55,0,0,0,
2001-03-23_11:19,5810.52,5810.52,5810.52,5810.52,0,0,0,
2001-03-23_11:20,5812.08,5812.08,5812.08,5812.08,0,0,0,
2001-03-23_11:21,5816.49,5816.49,5816.49,5816.49,0,0,0,
2001-03-23_11:22,5815.05,5815.05,5815.05,5815.05,0,0,0,
2001-03-23_11:23,5812.16,5812.16,5812.16,5812.16,0,0,0,
2001-03-23_11:24,5812.54,5812.54,5812.54,5812.54,0,0,0,
2001-03-23_11:25,5811.87,5811.87,5811.87,5811.87,0,0,0,
2001-03-23_11:26,5816.53,5816.53,5816.53,5816.53,0,0,0,
2001-03-23_11:27,5811.51,5811.51,5811.51,5811.51,0,0,0,
2001-03-23_11:28,5815.30,5815.30,5815.30,5815.30,0,0,0,
2001-03-23_11:29,5808.34,5808.34,5808.34,5808.34,0,0,0,
2001-03-23_11:30,5813.07,5813.07,5813.07,5813.07,0,0,0,
2001-03-23_11:31,5812.03,5812.03,5812.03,5812.03,0,0,0,
2001-03-23_11:32,5813.96,5813.96,5813.96,5813.96,0,0,0,
2001-03-23_11:33,5808.73,5808.73,5808.73,5808.73,0,0,0,
2001-03-23_11:34,5807.23,5807.23,5807.23,5807.23,0,0,0,
2001-03-23_11:35,5813.69,5813.69,5813.69,5813.69,0,0,0,
2001-03-23_11:36,5814.15,5814.15,5814.15,5814.15,0,0,0,
2001-03-23_11:37,5811.58,5811.58,5811.58,5811.58,0,0,0,
2001-03-23_11:38,5810.73,5810.73,5810.73,5810.73,0,0,0,
2001-03-23_11:39,5815.53,5815.53,5815.53,5815.53,0,0,0,
2001-03-23_11:40,5811.45,5811.45,5811.45,5811.45,0,0,0,
2001-03-23_11:41,5808.51,5808.51,5808.51,5808.51,0,0,0,
2001-03-23_11:42,5810.35,5810.35,5810.35,5810.35,0,0,0,
2001-03-23_11:43,5817.03,5817.03,5817.03,5817.03,0,0,0,
2001-03-23_11:44,5810.92,5810.92,5810.92,5810.92,0,0,0,
2001-03-23_11:45,5816.72,5816.72,5816.72,5816.72,0,0,0,
2001-03-23_11:46,5812.75,5812.75,5812.75,5812.75,0,0,0,
2001-03-23_11:47,5810.17,5810.17,5810.17,5810.17,0,0,0,
2001-03-23_11:48,5817.93,5817.93,5817.93,5817.93,0,0,0,
2001-03-23_11:49,5814.40,5814.40,5814.40,5814.40,0,0,0,
2001-03-23_11:50,5812.68,5812.68,5812.68,5812.68,0,0,0,
2001-03-23_11:51,5820.46,5820.46,5820.46,5820.46,0,0,0,
2001-03-23_11:52,5821.47,5821.47,5821.47,5821.47,0,0,0,
2001-03-23_11:53,5829.31,5829.31,5829.31,5829.31,0,0,0,
2001-03-23_11:54,5829.73,5829.73,5829.73,5829.73,0,0,0,
2001-03-23_11:55,5819.56,5819.56,5819.56,5819.56,0,0,0,
2001-03-23_11:56,5821.53,5821.53,5821.53,5821.53,0,0,0,
2001-03-23_11:57,5820.05,5820.05,5820.05,5820.05,0,0,0,
2001-03-23_11:58,5818.06,5818.06,5818.06,5818.06,0,0,0,
2001-03-23_11:59,5814.39,5814.39,5814.39,5814.39,0,0,0,
2001-03-23_12:00,5814.01,5814.01,5814.01,5814.01,0,0,0,
2001-03-23_12:01,5815.88,5815.88,5815.88,5815.88,0,0,0,
2001-03-23_12:02,5814.08,5814.08,5814.08,5814.08,0,0,0,
2001-03-23_12:03,5812.69,5812.69,5812.69,5812.69,0,0,0,
2001-03-23_12:04,5809.04,5809.04,5809.04,5809.04,0,0,0,
2001-03-23_12:05,5808.04,5808.04,5808.04,5808.04,0,0,0,
2001-03-23_12:06,5809.48,5809.48,5809.48,5809.48,0,0,0,
2001-03-23_12:07,5815.25,5815.25,5815.25,5815.25,0,0,0,
2001-03-23_12:08,5822.59,5822.59,5822.59,5822.59,0,0,0,
2001-03-23_12:09,5825.77,5825.77,5825.77,5825.77,0,0,0,
2001-03-23_12:10,5824.14,5824.14,5824.14,5824.14,0,0,0,
2001-03-23_12:11,5827.20,5827.20,5827.20,5827.20,0,0,0,
2001-03-23_12:12,5830.02,5830.02,5830.02,5830.02,0,0,0,
2001-03-23_12:13,5825.40,5825.40,5825.40,5825.40,0,0,0,
2001-03-23_12:14,5832.61,5832.61,5832.61,5832.61,0,0,0,
2001-03-23_12:15,5826.38,5826.38,5826.38,5826.38,0,0,0,
2001-03-23_12:16,5826.27,5826.27,5826.27,5826.27,0,0,0,
2001-03-23_12:17,5823.34,5823.34,5823.34,5823.34,0,0,0,
2001-03-23_12:18,5820.30,5820.30,5820.30,5820.30,0,0,0,
2001-03-23_12:19,5817.87,5817.87,5817.87,5817.87,0,0,0,
2001-03-23_12:20,5827.36,5827.36,5827.36,5827.36,0,0,0,
2001-03-23_12:21,5821.15,5821.15,5821.15,5821.15,0,0,0,
2001-03-23_12:22,5819.00,5819.00,5819.00,5819.00,0,0,0,
2001-03-23_12:23,5815.65,5815.65,5815.65,5815.65,0,0,0,
2001-03-23_12:24,5816.76,5816.76,5816.76,5816.76,0,0,0,
2001-03-23_12:25,5817.16,5817.16,5817.16,5817.16,0,0,0,
2001-03-23_12:26,5819.96,5819.96,5819.96,5819.96,0,0,0,
2001-03-23_12:27,5817.18,5817.18,5817.18,5817.18,0,0,0,
2001-03-23_12:28,5814.92,5814.92,5814.92,5814.92,0,0,0,
2001-03-23_12:29,5818.19,5818.19,5818.19,5818.19,0,0,0,
2001-03-23_12:30,5812.98,5812.98,5812.98,5812.98,0,0,0,
2001-03-23_12:31,5820.09,5820.09,5820.09,5820.09,0,0,0,
2001-03-23_12:32,5818.63,5818.63,5818.63,5818.63,0,0,0,
2001-03-23_12:33,5817.61,5817.61,5817.61,5817.61,0,0,0,
2001-03-23_12:34,5825.94,5825.94,5825.94,5825.94,0,0,0,
2001-03-23_12:35,5821.98,5821.98,5821.98,5821.98,0,0,0,
2001-03-23_12:36,5824.21,5824.21,5824.21,5824.21,0,0,0,
2001-03-23_12:37,5818.96,5818.96,5818.96,5818.96,0,0,0,
2001-03-23_12:38,5817.71,5817.71,5817.71,5817.71,0,0,0,
2001-03-23_12:39,5817.71,5817.71,5817.71,5817.71,0,0,0,
2001-03-23_12:40,5820.10,5820.10,5820.10,5820.10,0,0,0,
2001-03-23_12:41,5827.72,5827.72,5827.72,5827.72,0,0,0,
2001-03-23_12:42,5829.52,5829.52,5829.52,5829.52,0,0,0,
2001-03-23_12:43,5830.44,5830.44,5830.44,5830.44,0,0,0,
2001-03-23_12:44,5834.65,5834.65,5834.65,5834.65,0,0,0,
2001-03-23_12:45,5830.43,5830.43,5830.43,5830.43,0,0,0,
2001-03-23_12:46,5832.06,5832.06,5832.06,5832.06,0,0,0,
2001-03-23_12:47,5834.28,5834.28,5834.28,5834.28,0,0,0,
2001-03-23_12:48,5833.71,5833.71,5833.71,5833.71,0,0,0,
2001-03-23_12:49,5834.29,5834.29,5834.29,5834.29,0,0,0,
2001-03-23_12:50,5835.39,5835.39,5835.39,5835.39,0,0,0,
2001-03-23_12:51,5834.03,5834.03,5834.03,5834.03,0,0,0,
2001-03-23_12:52,5832.66,5832.66,5832.66,5832.66,0,0,0,
2001-03-23_12:53,5832.37,5832.37,5832.37,5832.37,0,0,0,
2001-03-23_12:54,5831.44,5831.44,5831.44,5831.44,0,0,0,
2001-03-23_12:55,5827.31,5827.31,5827.31,5827.31,0,0,0,
2001-03-23_12:56,5817.33,5817.33,5817.33,5817.33,0,0,0,
2001-03-23_12:57,5819.59,5819.59,5819.59,5819.59,0,0,0,
2001-03-23_12:58,5811.55,5811.55,5811.55,5811.55,0,0,0,
2001-03-23_12:59,5809.65,5809.65,5809.65,5809.65,0,0,0,
2001-03-23_13:00,5806.66,5806.66,5806.66,5806.66,0,0,0,
2001-03-23_13:01,5807.94,5807.94,5807.94,5807.94,0,0,0,
2001-03-23_13:02,5803.95,5803.95,5803.95,5803.95,0,0,0,
2001-03-23_13:03,5808.69,5808.69,5808.69,5808.69,0,0,0,
2001-03-23_13:04,5809.41,5809.41,5809.41,5809.41,0,0,0,
2001-03-23_13:05,5805.43,5805.43,5805.43,5805.43,0,0,0,
2001-03-23_13:06,5815.69,5815.69,5815.69,5815.69,0,0,0,
2001-03-23_13:07,5807.68,5807.68,5807.68,5807.68,0,0,0,
2001-03-23_13:08,5809.86,5809.86,5809.86,5809.86,0,0,0,
2001-03-23_13:09,5811.45,5811.45,5811.45,5811.45,0,0,0,
2001-03-23_13:10,5814.99,5814.99,5814.99,5814.99,0,0,0,
2001-03-23_13:11,5816.95,5816.95,5816.95,5816.95,0,0,0,
2001-03-23_13:12,5813.90,5813.90,5813.90,5813.90,0,0,0,
2001-03-23_13:13,5811.13,5811.13,5811.13,5811.13,0,0,0,
2001-03-23_13:14,5806.21,5806.21,5806.21,5806.21,0,0,0,
2001-03-23_13:15,5801.40,5801.40,5801.40,5801.40,0,0,0,
2001-03-23_13:16,5807.25,5807.25,5807.25,5807.25,0,0,0,
2001-03-23_13:17,5804.86,5804.86,5804.86,5804.86,0,0,0,
2001-03-23_13:18,5806.71,5806.71,5806.71,5806.71,0,0,0,
2001-03-23_13:19,5800.22,5800.22,5800.22,5800.22,0,0,0,
2001-03-23_13:20,5797.75,5797.75,5797.75,5797.75,0,0,0,
2001-03-23_13:21,5792.04,5792.04,5792.04,5792.04,0,0,0,
2001-03-23_13:22,5794.11,5794.11,5794.11,5794.11,0,0,0,
2001-03-23_13:23,5792.70,5792.70,5792.70,5792.70,0,0,0,
2001-03-23_13:24,5792.03,5792.03,5792.03,5792.03,0,0,0,
2001-03-23_13:25,5792.86,5792.86,5792.86,5792.86,0,0,0,
2001-03-23_13:26,5793.64,5793.64,5793.64,5793.64,0,0,0,
2001-03-23_13:27,5794.24,5794.24,5794.24,5794.24,0,0,0,
2001-03-23_13:28,5801.15,5801.15,5801.15,5801.15,0,0,0,
2001-03-23_13:29,5794.19,5794.19,5794.19,5794.19,0,0,0,
2001-03-23_13:30,5800.55,5800.55,5800.55,5800.55,0,0,0,
2001-03-26_09:01,5848.63,5848.63,5848.63,5848.63,0,0,0,
2001-03-26_09:02,5842.95,5842.95,5842.95,5842.95,0,0,0,
2001-03-26_09:03,5836.07,5836.07,5836.07,5836.07,0,0,0,
2001-03-26_09:04,5836.05,5836.05,5836.05,5836.05,0,0,0,
2001-03-26_09:05,5826.75,5826.75,5826.75,5826.75,0,0,0,
2001-03-26_09:06,5829.40,5829.40,5829.40,5829.40,0,0,0,
2001-03-26_09:07,5827.49,5827.49,5827.49,5827.49,0,0,0,
2001-03-26_09:08,5833.32,5833.32,5833.32,5833.32,0,0,0,
2001-03-26_09:09,5842.20,5842.20,5842.20,5842.20,0,0,0,
2001-03-26_09:10,5846.26,5846.26,5846.26,5846.26,0,0,0,
2001-03-26_09:11,5848.39,5848.39,5848.39,5848.39,0,0,0,
2001-03-26_09:12,5851.62,5851.62,5851.62,5851.62,0,0,0,
2001-03-26_09:13,5854.20,5854.20,5854.20,5854.20,0,0,0,
2001-03-26_09:14,5858.20,5858.20,5858.20,5858.20,0,0,0,
2001-03-26_09:15,5860.55,5860.55,5860.55,5860.55,0,0,0,
2001-03-26_09:16,5853.28,5853.28,5853.28,5853.28,0,0,0,
2001-03-26_09:17,5845.35,5845.35,5845.35,5845.35,0,0,0,
2001-03-26_09:18,5842.62,5842.62,5842.62,5842.62,0,0,0,
2001-03-26_09:19,5836.91,5836.91,5836.91,5836.91,0,0,0,
2001-03-26_09:20,5842.08,5842.08,5842.08,5842.08,0,0,0,
2001-03-26_09:21,5838.99,5838.99,5838.99,5838.99,0,0,0,
2001-03-26_09:22,5842.69,5842.69,5842.69,5842.69,0,0,0,
2001-03-26_09:23,5845.37,5845.37,5845.37,5845.37,0,0,0,
2001-03-26_09:24,5849.77,5849.77,5849.77,5849.77,0,0,0,
2001-03-26_09:25,5850.71,5850.71,5850.71,5850.71,0,0,0,
2001-03-26_09:26,5852.50,5852.50,5852.50,5852.50,0,0,0,
2001-03-26_09:27,5856.79,5856.79,5856.79,5856.79,0,0,0,
2001-03-26_09:28,5857.91,5857.91,5857.91,5857.91,0,0,0,
2001-03-26_09:29,5846.06,5846.06,5846.06,5846.06,0,0,0,
2001-03-26_09:30,5844.62,5844.62,5844.62,5844.62,0,0,0,
2001-03-26_09:31,5847.40,5847.40,5847.40,5847.40,0,0,0,
2001-03-26_09:32,5844.37,5844.37,5844.37,5844.37,0,0,0,
2001-03-26_09:33,5846.71,5846.71,5846.71,5846.71,0,0,0,
2001-03-26_09:34,5843.84,5843.84,5843.84,5843.84,0,0,0,
2001-03-26_09:35,5842.64,5842.64,5842.64,5842.64,0,0,0,
2001-03-26_09:36,5839.68,5839.68,5839.68,5839.68,0,0,0,
2001-03-26_09:37,5836.65,5836.65,5836.65,5836.65,0,0,0,
2001-03-26_09:38,5836.11,5836.11,5836.11,5836.11,0,0,0,
2001-03-26_09:39,5830.99,5830.99,5830.99,5830.99,0,0,0,
2001-03-26_09:40,5830.40,5830.40,5830.40,5830.40,0,0,0,
2001-03-26_09:41,5828.29,5828.29,5828.29,5828.29,0,0,0,
2001-03-26_09:42,5824.20,5824.20,5824.20,5824.20,0,0,0,
2001-03-26_09:43,5822.58,5822.58,5822.58,5822.58,0,0,0,
2001-03-26_09:44,5817.60,5817.60,5817.60,5817.60,0,0,0,
2001-03-26_09:45,5817.74,5817.74,5817.74,5817.74,0,0,0,
2001-03-26_09:46,5810.66,5810.66,5810.66,5810.66,0,0,0,
2001-03-26_09:47,5815.31,5815.31,5815.31,5815.31,0,0,0,
2001-03-26_09:48,5819.07,5819.07,5819.07,5819.07,0,0,0,
2001-03-26_09:49,5815.02,5815.02,5815.02,5815.02,0,0,0,
2001-03-26_09:50,5823.56,5823.56,5823.56,5823.56,0,0,0,
2001-03-26_09:51,5821.67,5821.67,5821.67,5821.67,0,0,0,
2001-03-26_09:52,5821.80,5821.80,5821.80,5821.80,0,0,0,
2001-03-26_09:53,5826.21,5826.21,5826.21,5826.21,0,0,0,
2001-03-26_09:54,5821.69,5821.69,5821.69,5821.69,0,0,0,
2001-03-26_09:55,5821.78,5821.78,5821.78,5821.78,0,0,0,
2001-03-26_09:56,5814.38,5814.38,5814.38,5814.38,0,0,0,
2001-03-26_09:57,5818.00,5818.00,5818.00,5818.00,0,0,0,
2001-03-26_09:58,5817.95,5817.95,5817.95,5817.95,0,0,0,
2001-03-26_09:59,5813.50,5813.50,5813.50,5813.50,0,0,0,
2001-03-26_10:00,5814.41,5814.41,5814.41,5814.41,0,0,0,
2001-03-26_10:01,5818.31,5818.31,5818.31,5818.31,0,0,0,
2001-03-26_10:02,5813.06,5813.06,5813.06,5813.06,0,0,0,
2001-03-26_10:03,5815.95,5815.95,5815.95,5815.95,0,0,0,
2001-03-26_10:04,5814.78,5814.78,5814.78,5814.78,0,0,0,
2001-03-26_10:05,5816.03,5816.03,5816.03,5816.03,0,0,0,
2001-03-26_10:06,5815.17,5815.17,5815.17,5815.17,0,0,0,
2001-03-26_10:07,5819.31,5819.31,5819.31,5819.31,0,0,0,
2001-03-26_10:08,5819.76,5819.76,5819.76,5819.76,0,0,0,
2001-03-26_10:09,5825.89,5825.89,5825.89,5825.89,0,0,0,
2001-03-26_10:10,5829.43,5829.43,5829.43,5829.43,0,0,0,
2001-03-26_10:11,5828.57,5828.57,5828.57,5828.57,0,0,0,
2001-03-26_10:12,5833.79,5833.79,5833.79,5833.79,0,0,0,
2001-03-26_10:13,5834.26,5834.26,5834.26,5834.26,0,0,0,
2001-03-26_10:14,5833.75,5833.75,5833.75,5833.75,0,0,0,
2001-03-26_10:15,5834.30,5834.30,5834.30,5834.30,0,0,0,
2001-03-26_10:16,5831.68,5831.68,5831.68,5831.68,0,0,0,
2001-03-26_10:17,5828.91,5828.91,5828.91,5828.91,0,0,0,
2001-03-26_10:18,5829.77,5829.77,5829.77,5829.77,0,0,0,
2001-03-26_10:19,5831.74,5831.74,5831.74,5831.74,0,0,0,
2001-03-26_10:20,5831.13,5831.13,5831.13,5831.13,0,0,0,
2001-03-26_10:21,5833.68,5833.68,5833.68,5833.68,0,0,0,
2001-03-26_10:22,5835.50,5835.50,5835.50,5835.50,0,0,0,
2001-03-26_10:23,5835.94,5835.94,5835.94,5835.94,0,0,0,
2001-03-26_10:24,5832.56,5832.56,5832.56,5832.56,0,0,0,
2001-03-26_10:25,5840.62,5840.62,5840.62,5840.62,0,0,0,
2001-03-26_10:26,5836.55,5836.55,5836.55,5836.55,0,0,0,
2001-03-26_10:27,5835.05,5835.05,5835.05,5835.05,0,0,0,
2001-03-26_10:28,5834.92,5834.92,5834.92,5834.92,0,0,0,
2001-03-26_10:29,5838.37,5838.37,5838.37,5838.37,0,0,0,
2001-03-26_10:30,5829.49,5829.49,5829.49,5829.49,0,0,0,
2001-03-26_10:31,5829.23,5829.23,5829.23,5829.23,0,0,0,
2001-03-26_10:32,5828.11,5828.11,5828.11,5828.11,0,0,0,
2001-03-26_10:33,5829.86,5829.86,5829.86,5829.86,0,0,0,
2001-03-26_10:34,5834.71,5834.71,5834.71,5834.71,0,0,0,
2001-03-26_10:35,5838.42,5838.42,5838.42,5838.42,0,0,0,
2001-03-26_10:36,5840.46,5840.46,5840.46,5840.46,0,0,0,
2001-03-26_10:37,5844.60,5844.60,5844.60,5844.60,0,0,0,
2001-03-26_10:38,5840.36,5840.36,5840.36,5840.36,0,0,0,
2001-03-26_10:39,5846.11,5846.11,5846.11,5846.11,0,0,0,
2001-03-26_10:40,5846.26,5846.26,5846.26,5846.26,0,0,0,
2001-03-26_10:41,5845.69,5845.69,5845.69,5845.69,0,0,0,
2001-03-26_10:42,5846.29,5846.29,5846.29,5846.29,0,0,0,
2001-03-26_10:43,5843.61,5843.61,5843.61,5843.61,0,0,0,
2001-03-26_10:44,5846.12,5846.12,5846.12,5846.12,0,0,0,
2001-03-26_10:45,5844.68,5844.68,5844.68,5844.68,0,0,0,
2001-03-26_10:46,5843.33,5843.33,5843.33,5843.33,0,0,0,
2001-03-26_10:47,5840.09,5840.09,5840.09,5840.09,0,0,0,
2001-03-26_10:48,5842.96,5842.96,5842.96,5842.96,0,0,0,
2001-03-26_10:49,5842.93,5842.93,5842.93,5842.93,0,0,0,
2001-03-26_10:50,5836.77,5836.77,5836.77,5836.77,0,0,0,
2001-03-26_10:51,5846.47,5846.47,5846.47,5846.47,0,0,0,
2001-03-26_10:52,5841.49,5841.49,5841.49,5841.49,0,0,0,
2001-03-26_10:53,5834.31,5834.31,5834.31,5834.31,0,0,0,
2001-03-26_10:54,5836.35,5836.35,5836.35,5836.35,0,0,0,
2001-03-26_10:55,5838.88,5838.88,5838.88,5838.88,0,0,0,
2001-03-26_10:56,5833.04,5833.04,5833.04,5833.04,0,0,0,
2001-03-26_10:57,5836.25,5836.25,5836.25,5836.25,0,0,0,
2001-03-26_10:58,5837.14,5837.14,5837.14,5837.14,0,0,0,
2001-03-26_10:59,5835.01,5835.01,5835.01,5835.01,0,0,0,
2001-03-26_11:00,5832.61,5832.61,5832.61,5832.61,0,0,0,
2001-03-26_11:01,5837.96,5837.96,5837.96,5837.96,0,0,0,
2001-03-26_11:02,5844.92,5844.92,5844.92,5844.92,0,0,0,
2001-03-26_11:03,5840.59,5840.59,5840.59,5840.59,0,0,0,
2001-03-26_11:04,5833.58,5833.58,5833.58,5833.58,0,0,0,
2001-03-26_11:05,5841.43,5841.43,5841.43,5841.43,0,0,0,
2001-03-26_11:06,5844.76,5844.76,5844.76,5844.76,0,0,0,
2001-03-26_11:07,5843.77,5843.77,5843.77,5843.77,0,0,0,
2001-03-26_11:08,5843.36,5843.36,5843.36,5843.36,0,0,0,
2001-03-26_11:09,5841.69,5841.69,5841.69,5841.69,0,0,0,
2001-03-26_11:10,5840.29,5840.29,5840.29,5840.29,0,0,0,
2001-03-26_11:11,5843.43,5843.43,5843.43,5843.43,0,0,0,
2001-03-26_11:12,5850.83,5850.83,5850.83,5850.83,0,0,0,
2001-03-26_11:13,5852.35,5852.35,5852.35,5852.35,0,0,0,
2001-03-26_11:14,5856.83,5856.83,5856.83,5856.83,0,0,0,
2001-03-26_11:15,5857.40,5857.40,5857.40,5857.40,0,0,0,
2001-03-26_11:16,5856.87,5856.87,5856.87,5856.87,0,0,0,
2001-03-26_11:17,5860.67,5860.67,5860.67,5860.67,0,0,0,
2001-03-26_11:18,5856.41,5856.41,5856.41,5856.41,0,0,0,
2001-03-26_11:19,5857.43,5857.43,5857.43,5857.43,0,0,0,
2001-03-26_11:20,5857.98,5857.98,5857.98,5857.98,0,0,0,
2001-03-26_11:21,5854.42,5854.42,5854.42,5854.42,0,0,0,
2001-03-26_11:22,5855.34,5855.34,5855.34,5855.34,0,0,0,
2001-03-26_11:23,5849.09,5849.09,5849.09,5849.09,0,0,0,
2001-03-26_11:24,5850.32,5850.32,5850.32,5850.32,0,0,0,
2001-03-26_11:25,5851.12,5851.12,5851.12,5851.12,0,0,0,
2001-03-26_11:26,5849.03,5849.03,5849.03,5849.03,0,0,0,
2001-03-26_11:27,5853.70,5853.70,5853.70,5853.70,0,0,0,
2001-03-26_11:28,5850.76,5850.76,5850.76,5850.76,0,0,0,
2001-03-26_11:29,5851.68,5851.68,5851.68,5851.68,0,0,0,
2001-03-26_11:30,5852.24,5852.24,5852.24,5852.24,0,0,0,
2001-03-26_11:31,5848.48,5848.48,5848.48,5848.48,0,0,0,
2001-03-26_11:32,5855.45,5855.45,5855.45,5855.45,0,0,0,
2001-03-26_11:33,5853.31,5853.31,5853.31,5853.31,0,0,0,
2001-03-26_11:34,5855.39,5855.39,5855.39,5855.39,0,0,0,
2001-03-26_11:35,5853.53,5853.53,5853.53,5853.53,0,0,0,
2001-03-26_11:36,5853.95,5853.95,5853.95,5853.95,0,0,0,
2001-03-26_11:37,5853.27,5853.27,5853.27,5853.27,0,0,0,
2001-03-26_11:38,5858.05,5858.05,5858.05,5858.05,0,0,0,
2001-03-26_11:39,5854.75,5854.75,5854.75,5854.75,0,0,0,
2001-03-26_11:40,5857.80,5857.80,5857.80,5857.80,0,0,0,
2001-03-26_11:41,5854.95,5854.95,5854.95,5854.95,0,0,0,
2001-03-26_11:42,5851.06,5851.06,5851.06,5851.06,0,0,0,
2001-03-26_11:43,5860.22,5860.22,5860.22,5860.22,0,0,0,
2001-03-26_11:44,5857.86,5857.86,5857.86,5857.86,0,0,0,
2001-03-26_11:45,5858.53,5858.53,5858.53,5858.53,0,0,0,
2001-03-26_11:46,5860.75,5860.75,5860.75,5860.75,0,0,0,
2001-03-26_11:47,5858.79,5858.79,5858.79,5858.79,0,0,0,
2001-03-26_11:48,5857.82,5857.82,5857.82,5857.82,0,0,0,
2001-03-26_11:49,5856.87,5856.87,5856.87,5856.87,0,0,0,
2001-03-26_11:50,5859.49,5859.49,5859.49,5859.49,0,0,0,
2001-03-26_11:51,5857.41,5857.41,5857.41,5857.41,0,0,0,
2001-03-26_11:52,5860.12,5860.12,5860.12,5860.12,0,0,0,
2001-03-26_11:53,5859.54,5859.54,5859.54,5859.54,0,0,0,
2001-03-26_11:54,5859.52,5859.52,5859.52,5859.52,0,0,0,
2001-03-26_11:55,5862.30,5862.30,5862.30,5862.30,0,0,0,
2001-03-26_11:56,5854.42,5854.42,5854.42,5854.42,0,0,0,
2001-03-26_11:57,5864.80,5864.80,5864.80,5864.80,0,0,0,
2001-03-26_11:58,5859.05,5859.05,5859.05,5859.05,0,0,0,
2001-03-26_11:59,5866.75,5866.75,5866.75,5866.75,0,0,0,
2001-03-26_12:00,5861.42,5861.42,5861.42,5861.42,0,0,0,
2001-03-26_12:01,5861.93,5861.93,5861.93,5861.93,0,0,0,
2001-03-26_12:02,5862.26,5862.26,5862.26,5862.26,0,0,0,
2001-03-26_12:03,5868.86,5868.86,5868.86,5868.86,0,0,0,
2001-03-26_12:04,5865.50,5865.50,5865.50,5865.50,0,0,0,
2001-03-26_12:05,5862.92,5862.92,5862.92,5862.92,0,0,0,
2001-03-26_12:06,5868.06,5868.06,5868.06,5868.06,0,0,0,
2001-03-26_12:07,5866.16,5866.16,5866.16,5866.16,0,0,0,
2001-03-26_12:08,5865.82,5865.82,5865.82,5865.82,0,0,0,
2001-03-26_12:09,5872.58,5872.58,5872.58,5872.58,0,0,0,
2001-03-26_12:10,5867.10,5867.10,5867.10,5867.10,0,0,0,
2001-03-26_12:11,5865.38,5865.38,5865.38,5865.38,0,0,0,
2001-03-26_12:12,5871.44,5871.44,5871.44,5871.44,0,0,0,
2001-03-26_12:13,5874.93,5874.93,5874.93,5874.93,0,0,0,
2001-03-26_12:14,5872.12,5872.12,5872.12,5872.12,0,0,0,
2001-03-26_12:15,5873.51,5873.51,5873.51,5873.51,0,0,0,
2001-03-26_12:16,5867.03,5867.03,5867.03,5867.03,0,0,0,
2001-03-26_12:17,5876.67,5876.67,5876.67,5876.67,0,0,0,
2001-03-26_12:18,5879.19,5879.19,5879.19,5879.19,0,0,0,
2001-03-26_12:19,5880.50,5880.50,5880.50,5880.50,0,0,0,
2001-03-26_12:20,5881.22,5881.22,5881.22,5881.22,0,0,0,
2001-03-26_12:21,5883.27,5883.27,5883.27,5883.27,0,0,0,
2001-03-26_12:22,5885.71,5885.71,5885.71,5885.71,0,0,0,
2001-03-26_12:23,5884.32,5884.32,5884.32,5884.32,0,0,0,
2001-03-26_12:24,5887.54,5887.54,5887.54,5887.54,0,0,0,
2001-03-26_12:25,5890.74,5890.74,5890.74,5890.74,0,0,0,
2001-03-26_12:26,5887.18,5887.18,5887.18,5887.18,0,0,0,
2001-03-26_12:27,5891.88,5891.88,5891.88,5891.88,0,0,0,
2001-03-26_12:28,5887.65,5887.65,5887.65,5887.65,0,0,0,
2001-03-26_12:29,5879.16,5879.16,5879.16,5879.16,0,0,0,
2001-03-26_12:30,5880.47,5880.47,5880.47,5880.47,0,0,0,
2001-03-26_12:31,5872.58,5872.58,5872.58,5872.58,0,0,0,
2001-03-26_12:32,5871.55,5871.55,5871.55,5871.55,0,0,0,
2001-03-26_12:33,5869.96,5869.96,5869.96,5869.96,0,0,0,
2001-03-26_12:34,5870.09,5870.09,5870.09,5870.09,0,0,0,
2001-03-26_12:35,5872.24,5872.24,5872.24,5872.24,0,0,0,
2001-03-26_12:36,5869.14,5869.14,5869.14,5869.14,0,0,0,
2001-03-26_12:37,5873.43,5873.43,5873.43,5873.43,0,0,0,
2001-03-26_12:38,5870.71,5870.71,5870.71,5870.71,0,0,0,
2001-03-26_12:39,5877.86,5877.86,5877.86,5877.86,0,0,0,
2001-03-26_12:40,5872.41,5872.41,5872.41,5872.41,0,0,0,
2001-03-26_12:41,5873.89,5873.89,5873.89,5873.89,0,0,0,
2001-03-26_12:42,5876.81,5876.81,5876.81,5876.81,0,0,0,
2001-03-26_12:43,5881.28,5881.28,5881.28,5881.28,0,0,0,
2001-03-26_12:44,5877.23,5877.23,5877.23,5877.23,0,0,0,
2001-03-26_12:45,5878.74,5878.74,5878.74,5878.74,0,0,0,
2001-03-26_12:46,5880.79,5880.79,5880.79,5880.79,0,0,0,
2001-03-26_12:47,5880.92,5880.92,5880.92,5880.92,0,0,0,
2001-03-26_12:48,5879.83,5879.83,5879.83,5879.83,0,0,0,
2001-03-26_12:49,5884.48,5884.48,5884.48,5884.48,0,0,0,
2001-03-26_12:50,5884.95,5884.95,5884.95,5884.95,0,0,0,
2001-03-26_12:51,5882.88,5882.88,5882.88,5882.88,0,0,0,
2001-03-26_12:52,5883.56,5883.56,5883.56,5883.56,0,0,0,
2001-03-26_12:53,5885.96,5885.96,5885.96,5885.96,0,0,0,
2001-03-26_12:54,5891.06,5891.06,5891.06,5891.06,0,0,0,
2001-03-26_12:55,5894.77,5894.77,5894.77,5894.77,0,0,0,
2001-03-26_12:56,5891.63,5891.63,5891.63,5891.63,0,0,0,
2001-03-26_12:57,5895.33,5895.33,5895.33,5895.33,0,0,0,
2001-03-26_12:58,5895.45,5895.45,5895.45,5895.45,0,0,0,
2001-03-26_12:59,5903.06,5903.06,5903.06,5903.06,0,0,0,
2001-03-26_13:00,5902.96,5902.96,5902.96,5902.96,0,0,0,
2001-03-26_13:01,5900.07,5900.07,5900.07,5900.07,0,0,0,
2001-03-26_13:02,5896.02,5896.02,5896.02,5896.02,0,0,0,
2001-03-26_13:03,5896.84,5896.84,5896.84,5896.84,0,0,0,
2001-03-26_13:04,5893.13,5893.13,5893.13,5893.13,0,0,0,
2001-03-26_13:05,5889.96,5889.96,5889.96,5889.96,0,0,0,
2001-03-26_13:06,5885.87,5885.87,5885.87,5885.87,0,0,0,
2001-03-26_13:07,5884.28,5884.28,5884.28,5884.28,0,0,0,
2001-03-26_13:08,5883.10,5883.10,5883.10,5883.10,0,0,0,
2001-03-26_13:09,5889.21,5889.21,5889.21,5889.21,0,0,0,
2001-03-26_13:10,5877.79,5877.79,5877.79,5877.79,0,0,0,
2001-03-26_13:11,5883.22,5883.22,5883.22,5883.22,0,0,0,
2001-03-26_13:12,5876.87,5876.87,5876.87,5876.87,0,0,0,
2001-03-26_13:13,5884.47,5884.47,5884.47,5884.47,0,0,0,
2001-03-26_13:14,5884.18,5884.18,5884.18,5884.18,0,0,0,
2001-03-26_13:15,5891.40,5891.40,5891.40,5891.40,0,0,0,
2001-03-26_13:16,5891.51,5891.51,5891.51,5891.51,0,0,0,
2001-03-26_13:17,5891.19,5891.19,5891.19,5891.19,0,0,0,
2001-03-26_13:18,5897.12,5897.12,5897.12,5897.12,0,0,0,
2001-03-26_13:19,5906.17,5906.17,5906.17,5906.17,0,0,0,
2001-03-26_13:20,5905.36,5905.36,5905.36,5905.36,0,0,0,
2001-03-26_13:21,5903.57,5903.57,5903.57,5903.57,0,0,0,
2001-03-26_13:22,5903.53,5903.53,5903.53,5903.53,0,0,0,
2001-03-26_13:23,5898.94,5898.94,5898.94,5898.94,0,0,0,
2001-03-26_13:24,5894.33,5894.33,5894.33,5894.33,0,0,0,
2001-03-26_13:25,5891.67,5891.67,5891.67,5891.67,0,0,0,
2001-03-26_13:26,5885.20,5885.20,5885.20,5885.20,0,0,0,
2001-03-26_13:27,5893.87,5893.87,5893.87,5893.87,0,0,0,
2001-03-26_13:28,5888.61,5888.61,5888.61,5888.61,0,0,0,
2001-03-26_13:29,5892.89,5892.89,5892.89,5892.89,0,0,0,
2001-03-26_13:30,5896.32,5896.32,5896.32,5896.32,0,0,0,
2001-03-27_09:01,5943.91,5943.91,5943.91,5943.91,0,0,0,
2001-03-27_09:02,5951.62,5951.62,5951.62,5951.62,0,0,0,
2001-03-27_09:03,5954.64,5954.64,5954.64,5954.64,0,0,0,
2001-03-27_09:04,5951.02,5951.02,5951.02,5951.02,0,0,0,
2001-03-27_09:05,5942.41,5942.41,5942.41,5942.41,0,0,0,
2001-03-27_09:06,5938.25,5938.25,5938.25,5938.25,0,0,0,
2001-03-27_09:07,5944.79,5944.79,5944.79,5944.79,0,0,0,
2001-03-27_09:08,5939.13,5939.13,5939.13,5939.13,0,0,0,
2001-03-27_09:09,5952.86,5952.86,5952.86,5952.86,0,0,0,
2001-03-27_09:10,5958.17,5958.17,5958.17,5958.17,0,0,0,
2001-03-27_09:11,5962.28,5962.28,5962.28,5962.28,0,0,0,
2001-03-27_09:12,5970.56,5970.56,5970.56,5970.56,0,0,0,
2001-03-27_09:13,5967.39,5967.39,5967.39,5967.39,0,0,0,
2001-03-27_09:14,5968.01,5968.01,5968.01,5968.01,0,0,0,
2001-03-27_09:15,5972.77,5972.77,5972.77,5972.77,0,0,0,
2001-03-27_09:16,5965.58,5965.58,5965.58,5965.58,0,0,0,
2001-03-27_09:17,5963.87,5963.87,5963.87,5963.87,0,0,0,
2001-03-27_09:18,5959.03,5959.03,5959.03,5959.03,0,0,0,
2001-03-27_09:19,5959.01,5959.01,5959.01,5959.01,0,0,0,
2001-03-27_09:20,5949.42,5949.42,5949.42,5949.42,0,0,0,
2001-03-27_09:21,5944.86,5944.86,5944.86,5944.86,0,0,0,
2001-03-27_09:22,5946.87,5946.87,5946.87,5946.87,0,0,0,
2001-03-27_09:23,5949.00,5949.00,5949.00,5949.00,0,0,0,
2001-03-27_09:24,5953.06,5953.06,5953.06,5953.06,0,0,0,
2001-03-27_09:25,5951.78,5951.78,5951.78,5951.78,0,0,0,
2001-03-27_09:26,5955.17,5955.17,5955.17,5955.17,0,0,0,
2001-03-27_09:27,5952.88,5952.88,5952.88,5952.88,0,0,0,
2001-03-27_09:28,5957.14,5957.14,5957.14,5957.14,0,0,0,
2001-03-27_09:29,5962.85,5962.85,5962.85,5962.85,0,0,0,
2001-03-27_09:30,5960.74,5960.74,5960.74,5960.74,0,0,0,
2001-03-27_09:31,5966.20,5966.20,5966.20,5966.20,0,0,0,
2001-03-27_09:32,5963.90,5963.90,5963.90,5963.90,0,0,0,
2001-03-27_09:33,5967.67,5967.67,5967.67,5967.67,0,0,0,
2001-03-27_09:34,5969.93,5969.93,5969.93,5969.93,0,0,0,
2001-03-27_09:35,5971.98,5971.98,5971.98,5971.98,0,0,0,
2001-03-27_09:36,5971.35,5971.35,5971.35,5971.35,0,0,0,
2001-03-27_09:37,5967.89,5967.89,5967.89,5967.89,0,0,0,
2001-03-27_09:38,5970.33,5970.33,5970.33,5970.33,0,0,0,
2001-03-27_09:39,5967.36,5967.36,5967.36,5967.36,0,0,0,
2001-03-27_09:40,5966.47,5966.47,5966.47,5966.47,0,0,0,
2001-03-27_09:41,5965.48,5965.48,5965.48,5965.48,0,0,0,
2001-03-27_09:42,5955.20,5955.20,5955.20,5955.20,0,0,0,
2001-03-27_09:43,5956.97,5956.97,5956.97,5956.97,0,0,0,
2001-03-27_09:44,5950.75,5950.75,5950.75,5950.75,0,0,0,
2001-03-27_09:45,5951.57,5951.57,5951.57,5951.57,0,0,0,
2001-03-27_09:46,5951.47,5951.47,5951.47,5951.47,0,0,0,
2001-03-27_09:47,5949.40,5949.40,5949.40,5949.40,0,0,0,
2001-03-27_09:48,5955.46,5955.46,5955.46,5955.46,0,0,0,
2001-03-27_09:49,5952.66,5952.66,5952.66,5952.66,0,0,0,
2001-03-27_09:50,5951.04,5951.04,5951.04,5951.04,0,0,0,
2001-03-27_09:51,5945.60,5945.60,5945.60,5945.60,0,0,0,
2001-03-27_09:52,5949.35,5949.35,5949.35,5949.35,0,0,0,
2001-03-27_09:53,5951.11,5951.11,5951.11,5951.11,0,0,0,
2001-03-27_09:54,5952.06,5952.06,5952.06,5952.06,0,0,0,
2001-03-27_09:55,5953.57,5953.57,5953.57,5953.57,0,0,0,
2001-03-27_09:56,5952.94,5952.94,5952.94,5952.94,0,0,0,
2001-03-27_09:57,5955.91,5955.91,5955.91,5955.91,0,0,0,
2001-03-27_09:58,5952.88,5952.88,5952.88,5952.88,0,0,0,
2001-03-27_09:59,5948.27,5948.27,5948.27,5948.27,0,0,0,
2001-03-27_10:00,5946.55,5946.55,5946.55,5946.55,0,0,0,
2001-03-27_10:01,5946.64,5946.64,5946.64,5946.64,0,0,0,
2001-03-27_10:02,5944.04,5944.04,5944.04,5944.04,0,0,0,
2001-03-27_10:03,5947.76,5947.76,5947.76,5947.76,0,0,0,
2001-03-27_10:04,5945.65,5945.65,5945.65,5945.65,0,0,0,
2001-03-27_10:05,5946.11,5946.11,5946.11,5946.11,0,0,0,
2001-03-27_10:06,5947.30,5947.30,5947.30,5947.30,0,0,0,
2001-03-27_10:07,5937.74,5937.74,5937.74,5937.74,0,0,0,
2001-03-27_10:08,5937.33,5937.33,5937.33,5937.33,0,0,0,
2001-03-27_10:09,5933.36,5933.36,5933.36,5933.36,0,0,0,
2001-03-27_10:10,5932.39,5932.39,5932.39,5932.39,0,0,0,
2001-03-27_10:11,5932.52,5932.52,5932.52,5932.52,0,0,0,
2001-03-27_10:12,5931.48,5931.48,5931.48,5931.48,0,0,0,
2001-03-27_10:13,5928.52,5928.52,5928.52,5928.52,0,0,0,
2001-03-27_10:14,5931.48,5931.48,5931.48,5931.48,0,0,0,
2001-03-27_10:15,5934.02,5934.02,5934.02,5934.02,0,0,0,
2001-03-27_10:16,5934.11,5934.11,5934.11,5934.11,0,0,0,
2001-03-27_10:17,5938.50,5938.50,5938.50,5938.50,0,0,0,
2001-03-27_10:18,5942.28,5942.28,5942.28,5942.28,0,0,0,
2001-03-27_10:19,5940.77,5940.77,5940.77,5940.77,0,0,0,
2001-03-27_10:20,5944.11,5944.11,5944.11,5944.11,0,0,0,
2001-03-27_10:21,5942.53,5942.53,5942.53,5942.53,0,0,0,
2001-03-27_10:22,5943.16,5943.16,5943.16,5943.16,0,0,0,
2001-03-27_10:23,5944.11,5944.11,5944.11,5944.11,0,0,0,
2001-03-27_10:24,5941.27,5941.27,5941.27,5941.27,0,0,0,
2001-03-27_10:25,5939.74,5939.74,5939.74,5939.74,0,0,0,
2001-03-27_10:26,5944.51,5944.51,5944.51,5944.51,0,0,0,
2001-03-27_10:27,5949.07,5949.07,5949.07,5949.07,0,0,0,
2001-03-27_10:28,5946.98,5946.98,5946.98,5946.98,0,0,0,
2001-03-27_10:29,5945.84,5945.84,5945.84,5945.84,0,0,0,
2001-03-27_10:30,5947.77,5947.77,5947.77,5947.77,0,0,0,
2001-03-27_10:31,5948.01,5948.01,5948.01,5948.01,0,0,0,
2001-03-27_10:32,5953.71,5953.71,5953.71,5953.71,0,0,0,
2001-03-27_10:33,5958.29,5958.29,5958.29,5958.29,0,0,0,
2001-03-27_10:34,5953.07,5953.07,5953.07,5953.07,0,0,0,
2001-03-27_10:35,5958.03,5958.03,5958.03,5958.03,0,0,0,
2001-03-27_10:36,5961.18,5961.18,5961.18,5961.18,0,0,0,
2001-03-27_10:37,5959.49,5959.49,5959.49,5959.49,0,0,0,
2001-03-27_10:38,5959.91,5959.91,5959.91,5959.91,0,0,0,
2001-03-27_10:39,5954.10,5954.10,5954.10,5954.10,0,0,0,
2001-03-27_10:40,5955.54,5955.54,5955.54,5955.54,0,0,0,
2001-03-27_10:41,5960.23,5960.23,5960.23,5960.23,0,0,0,
2001-03-27_10:42,5953.00,5953.00,5953.00,5953.00,0,0,0,
2001-03-27_10:43,5955.54,5955.54,5955.54,5955.54,0,0,0,
2001-03-27_10:44,5949.74,5949.74,5949.74,5949.74,0,0,0,
2001-03-27_10:45,5952.66,5952.66,5952.66,5952.66,0,0,0,
2001-03-27_10:46,5954.16,5954.16,5954.16,5954.16,0,0,0,
2001-03-27_10:47,5953.92,5953.92,5953.92,5953.92,0,0,0,
2001-03-27_10:48,5957.05,5957.05,5957.05,5957.05,0,0,0,
2001-03-27_10:49,5958.13,5958.13,5958.13,5958.13,0,0,0,
2001-03-27_10:50,5957.04,5957.04,5957.04,5957.04,0,0,0,
2001-03-27_10:51,5957.01,5957.01,5957.01,5957.01,0,0,0,
2001-03-27_10:52,5954.07,5954.07,5954.07,5954.07,0,0,0,
2001-03-27_10:53,5959.13,5959.13,5959.13,5959.13,0,0,0,
2001-03-27_10:54,5950.67,5950.67,5950.67,5950.67,0,0,0,
2001-03-27_10:55,5952.74,5952.74,5952.74,5952.74,0,0,0,
2001-03-27_10:56,5953.98,5953.98,5953.98,5953.98,0,0,0,
2001-03-27_10:57,5952.70,5952.70,5952.70,5952.70,0,0,0,
2001-03-27_10:58,5949.56,5949.56,5949.56,5949.56,0,0,0,
2001-03-27_10:59,5956.68,5956.68,5956.68,5956.68,0,0,0,
2001-03-27_11:00,5951.73,5951.73,5951.73,5951.73,0,0,0,
2001-03-27_11:01,5954.23,5954.23,5954.23,5954.23,0,0,0,
2001-03-27_11:02,5956.46,5956.46,5956.46,5956.46,0,0,0,
2001-03-27_11:03,5960.53,5960.53,5960.53,5960.53,0,0,0,
2001-03-27_11:04,5958.16,5958.16,5958.16,5958.16,0,0,0,
2001-03-27_11:05,5963.44,5963.44,5963.44,5963.44,0,0,0,
2001-03-27_11:06,5961.84,5961.84,5961.84,5961.84,0,0,0,
2001-03-27_11:07,5967.13,5967.13,5967.13,5967.13,0,0,0,
2001-03-27_11:08,5971.24,5971.24,5971.24,5971.24,0,0,0,
2001-03-27_11:09,5974.80,5974.80,5974.80,5974.80,0,0,0,
2001-03-27_11:10,5975.09,5975.09,5975.09,5975.09,0,0,0,
2001-03-27_11:11,5973.58,5973.58,5973.58,5973.58,0,0,0,
2001-03-27_11:12,5970.95,5970.95,5970.95,5970.95,0,0,0,
2001-03-27_11:13,5980.64,5980.64,5980.64,5980.64,0,0,0,
2001-03-27_11:14,5980.15,5980.15,5980.15,5980.15,0,0,0,
2001-03-27_11:15,5981.31,5981.31,5981.31,5981.31,0,0,0,
2001-03-27_11:16,5978.91,5978.91,5978.91,5978.91,0,0,0,
2001-03-27_11:17,5979.02,5979.02,5979.02,5979.02,0,0,0,
2001-03-27_11:18,5975.48,5975.48,5975.48,5975.48,0,0,0,
2001-03-27_11:19,5972.20,5972.20,5972.20,5972.20,0,0,0,
2001-03-27_11:20,5972.78,5972.78,5972.78,5972.78,0,0,0,
2001-03-27_11:21,5974.68,5974.68,5974.68,5974.68,0,0,0,
2001-03-27_11:22,5974.36,5974.36,5974.36,5974.36,0,0,0,
2001-03-27_11:23,5977.75,5977.75,5977.75,5977.75,0,0,0,
2001-03-27_11:24,5972.62,5972.62,5972.62,5972.62,0,0,0,
2001-03-27_11:25,5974.59,5974.59,5974.59,5974.59,0,0,0,
2001-03-27_11:26,5976.08,5976.08,5976.08,5976.08,0,0,0,
2001-03-27_11:27,5971.01,5971.01,5971.01,5971.01,0,0,0,
2001-03-27_11:28,5970.66,5970.66,5970.66,5970.66,0,0,0,
2001-03-27_11:29,5972.54,5972.54,5972.54,5972.54,0,0,0,
2001-03-27_11:30,5970.87,5970.87,5970.87,5970.87,0,0,0,
2001-03-27_11:31,5969.84,5969.84,5969.84,5969.84,0,0,0,
2001-03-27_11:32,5971.36,5971.36,5971.36,5971.36,0,0,0,
2001-03-27_11:33,5967.99,5967.99,5967.99,5967.99,0,0,0,
2001-03-27_11:34,5963.92,5963.92,5963.92,5963.92,0,0,0,
2001-03-27_11:35,5966.45,5966.45,5966.45,5966.45,0,0,0,
2001-03-27_11:36,5961.08,5961.08,5961.08,5961.08,0,0,0,
2001-03-27_11:37,5960.48,5960.48,5960.48,5960.48,0,0,0,
2001-03-27_11:38,5962.20,5962.20,5962.20,5962.20,0,0,0,
2001-03-27_11:39,5958.65,5958.65,5958.65,5958.65,0,0,0,
2001-03-27_11:40,5959.58,5959.58,5959.58,5959.58,0,0,0,
2001-03-27_11:41,5959.36,5959.36,5959.36,5959.36,0,0,0,
2001-03-27_11:42,5954.60,5954.60,5954.60,5954.60,0,0,0,
2001-03-27_11:43,5950.77,5950.77,5950.77,5950.77,0,0,0,
2001-03-27_11:44,5949.25,5949.25,5949.25,5949.25,0,0,0,
2001-03-27_11:45,5948.46,5948.46,5948.46,5948.46,0,0,0,
2001-03-27_11:46,5949.80,5949.80,5949.80,5949.80,0,0,0,
2001-03-27_11:47,5944.88,5944.88,5944.88,5944.88,0,0,0,
2001-03-27_11:48,5946.08,5946.08,5946.08,5946.08,0,0,0,
2001-03-27_11:49,5949.36,5949.36,5949.36,5949.36,0,0,0,
2001-03-27_11:50,5946.65,5946.65,5946.65,5946.65,0,0,0,
2001-03-27_11:51,5947.79,5947.79,5947.79,5947.79,0,0,0,
2001-03-27_11:52,5946.72,5946.72,5946.72,5946.72,0,0,0,
2001-03-27_11:53,5945.15,5945.15,5945.15,5945.15,0,0,0,
2001-03-27_11:54,5945.70,5945.70,5945.70,5945.70,0,0,0,
2001-03-27_11:55,5939.04,5939.04,5939.04,5939.04,0,0,0,
2001-03-27_11:56,5940.01,5940.01,5940.01,5940.01,0,0,0,
2001-03-27_11:57,5939.57,5939.57,5939.57,5939.57,0,0,0,
2001-03-27_11:58,5935.83,5935.83,5935.83,5935.83,0,0,0,
2001-03-27_11:59,5937.98,5937.98,5937.98,5937.98,0,0,0,
2001-03-27_12:00,5935.44,5935.44,5935.44,5935.44,0,0,0,
2001-03-27_12:01,5931.10,5931.10,5931.10,5931.10,0,0,0,
2001-03-27_12:02,5932.10,5932.10,5932.10,5932.10,0,0,0,
2001-03-27_12:03,5931.53,5931.53,5931.53,5931.53,0,0,0,
2001-03-27_12:04,5929.94,5929.94,5929.94,5929.94,0,0,0,
2001-03-27_12:05,5931.13,5931.13,5931.13,5931.13,0,0,0,
2001-03-27_12:06,5931.85,5931.85,5931.85,5931.85,0,0,0,
2001-03-27_12:07,5932.61,5932.61,5932.61,5932.61,0,0,0,
2001-03-27_12:08,5935.65,5935.65,5935.65,5935.65,0,0,0,
2001-03-27_12:09,5940.83,5940.83,5940.83,5940.83,0,0,0,
2001-03-27_12:10,5935.88,5935.88,5935.88,5935.88,0,0,0,
2001-03-27_12:11,5942.28,5942.28,5942.28,5942.28,0,0,0,
2001-03-27_12:12,5945.69,5945.69,5945.69,5945.69,0,0,0,
2001-03-27_12:13,5943.10,5943.10,5943.10,5943.10,0,0,0,
2001-03-27_12:14,5943.18,5943.18,5943.18,5943.18,0,0,0,
2001-03-27_12:15,5937.88,5937.88,5937.88,5937.88,0,0,0,
2001-03-27_12:16,5942.77,5942.77,5942.77,5942.77,0,0,0,
2001-03-27_12:17,5940.02,5940.02,5940.02,5940.02,0,0,0,
2001-03-27_12:18,5935.13,5935.13,5935.13,5935.13,0,0,0,
2001-03-27_12:19,5938.93,5938.93,5938.93,5938.93,0,0,0,
2001-03-27_12:20,5936.58,5936.58,5936.58,5936.58,0,0,0,
2001-03-27_12:21,5935.24,5935.24,5935.24,5935.24,0,0,0,
2001-03-27_12:22,5948.00,5948.00,5948.00,5948.00,0,0,0,
2001-03-27_12:23,5948.18,5948.18,5948.18,5948.18,0,0,0,
2001-03-27_12:24,5949.25,5949.25,5949.25,5949.25,0,0,0,
2001-03-27_12:25,5948.12,5948.12,5948.12,5948.12,0,0,0,
2001-03-27_12:26,5951.67,5951.67,5951.67,5951.67,0,0,0,
2001-03-27_12:27,5950.54,5950.54,5950.54,5950.54,0,0,0,
2001-03-27_12:28,5947.72,5947.72,5947.72,5947.72,0,0,0,
2001-03-27_12:29,5950.57,5950.57,5950.57,5950.57,0,0,0,
2001-03-27_12:30,5947.25,5947.25,5947.25,5947.25,0,0,0,
2001-03-27_12:31,5948.95,5948.95,5948.95,5948.95,0,0,0,
2001-03-27_12:32,5946.66,5946.66,5946.66,5946.66,0,0,0,
2001-03-27_12:33,5941.93,5941.93,5941.93,5941.93,0,0,0,
2001-03-27_12:34,5936.15,5936.15,5936.15,5936.15,0,0,0,
2001-03-27_12:35,5925.86,5925.86,5925.86,5925.86,0,0,0,
2001-03-27_12:36,5920.92,5920.92,5920.92,5920.92,0,0,0,
2001-03-27_12:37,5915.77,5915.77,5915.77,5915.77,0,0,0,
2001-03-27_12:38,5915.89,5915.89,5915.89,5915.89,0,0,0,
2001-03-27_12:39,5909.00,5909.00,5909.00,5909.00,0,0,0,
2001-03-27_12:40,5907.46,5907.46,5907.46,5907.46,0,0,0,
2001-03-27_12:41,5909.61,5909.61,5909.61,5909.61,0,0,0,
2001-03-27_12:42,5913.11,5913.11,5913.11,5913.11,0,0,0,
2001-03-27_12:43,5915.04,5915.04,5915.04,5915.04,0,0,0,
2001-03-27_12:44,5916.01,5916.01,5916.01,5916.01,0,0,0,
2001-03-27_12:45,5922.05,5922.05,5922.05,5922.05,0,0,0,
2001-03-27_12:46,5915.88,5915.88,5915.88,5915.88,0,0,0,
2001-03-27_12:47,5915.03,5915.03,5915.03,5915.03,0,0,0,
2001-03-27_12:48,5915.92,5915.92,5915.92,5915.92,0,0,0,
2001-03-27_12:49,5909.68,5909.68,5909.68,5909.68,0,0,0,
2001-03-27_12:50,5910.83,5910.83,5910.83,5910.83,0,0,0,
2001-03-27_12:51,5908.02,5908.02,5908.02,5908.02,0,0,0,
2001-03-27_12:52,5909.32,5909.32,5909.32,5909.32,0,0,0,
2001-03-27_12:53,5903.34,5903.34,5903.34,5903.34,0,0,0,
2001-03-27_12:54,5902.86,5902.86,5902.86,5902.86,0,0,0,
2001-03-27_12:55,5899.39,5899.39,5899.39,5899.39,0,0,0,
2001-03-27_12:56,5896.43,5896.43,5896.43,5896.43,0,0,0,
2001-03-27_12:57,5890.96,5890.96,5890.96,5890.96,0,0,0,
2001-03-27_12:58,5884.49,5884.49,5884.49,5884.49,0,0,0,
2001-03-27_12:59,5882.14,5882.14,5882.14,5882.14,0,0,0,
2001-03-27_13:00,5876.92,5876.92,5876.92,5876.92,0,0,0,
2001-03-27_13:01,5875.72,5875.72,5875.72,5875.72,0,0,0,
2001-03-27_13:02,5876.76,5876.76,5876.76,5876.76,0,0,0,
2001-03-27_13:03,5885.57,5885.57,5885.57,5885.57,0,0,0,
2001-03-27_13:04,5893.49,5893.49,5893.49,5893.49,0,0,0,
2001-03-27_13:05,5898.63,5898.63,5898.63,5898.63,0,0,0,
2001-03-27_13:06,5904.93,5904.93,5904.93,5904.93,0,0,0,
2001-03-27_13:07,5904.43,5904.43,5904.43,5904.43,0,0,0,
2001-03-27_13:08,5902.82,5902.82,5902.82,5902.82,0,0,0,
2001-03-27_13:09,5904.56,5904.56,5904.56,5904.56,0,0,0,
2001-03-27_13:10,5896.02,5896.02,5896.02,5896.02,0,0,0,
2001-03-27_13:11,5899.90,5899.90,5899.90,5899.90,0,0,0,
2001-03-27_13:12,5890.59,5890.59,5890.59,5890.59,0,0,0,
2001-03-27_13:13,5882.36,5882.36,5882.36,5882.36,0,0,0,
2001-03-27_13:14,5882.68,5882.68,5882.68,5882.68,0,0,0,
2001-03-27_13:15,5876.94,5876.94,5876.94,5876.94,0,0,0,
2001-03-27_13:16,5876.39,5876.39,5876.39,5876.39,0,0,0,
2001-03-27_13:17,5875.56,5875.56,5875.56,5875.56,0,0,0,
2001-03-27_13:18,5872.78,5872.78,5872.78,5872.78,0,0,0,
2001-03-27_13:19,5871.11,5871.11,5871.11,5871.11,0,0,0,
2001-03-27_13:20,5876.51,5876.51,5876.51,5876.51,0,0,0,
2001-03-27_13:21,5880.26,5880.26,5880.26,5880.26,0,0,0,
2001-03-27_13:22,5884.76,5884.76,5884.76,5884.76,0,0,0,
2001-03-27_13:23,5890.71,5890.71,5890.71,5890.71,0,0,0,
2001-03-27_13:24,5893.13,5893.13,5893.13,5893.13,0,0,0,
2001-03-27_13:25,5897.71,5897.71,5897.71,5897.71,0,0,0,
2001-03-27_13:26,5897.81,5897.81,5897.81,5897.81,0,0,0,
2001-03-27_13:27,5895.82,5895.82,5895.82,5895.82,0,0,0,
2001-03-27_13:28,5890.15,5890.15,5890.15,5890.15,0,0,0,
2001-03-27_13:29,5880.78,5880.78,5880.78,5880.78,0,0,0,
2001-03-27_13:30,5884.33,5884.33,5884.33,5884.33,0,0,0,
2001-03-28_09:01,5907.53,5907.53,5907.53,5907.53,0,0,0,
2001-03-28_09:02,5921.91,5921.91,5921.91,5921.91,0,0,0,
2001-03-28_09:03,5922.81,5922.81,5922.81,5922.81,0,0,0,
2001-03-28_09:04,5917.24,5917.24,5917.24,5917.24,0,0,0,
2001-03-28_09:05,5909.95,5909.95,5909.95,5909.95,0,0,0,
2001-03-28_09:06,5905.36,5905.36,5905.36,5905.36,0,0,0,
2001-03-28_09:07,5898.51,5898.51,5898.51,5898.51,0,0,0,
2001-03-28_09:08,5888.90,5888.90,5888.90,5888.90,0,0,0,
2001-03-28_09:09,5886.62,5886.62,5886.62,5886.62,0,0,0,
2001-03-28_09:10,5879.43,5879.43,5879.43,5879.43,0,0,0,
2001-03-28_09:11,5876.47,5876.47,5876.47,5876.47,0,0,0,
2001-03-28_09:12,5884.01,5884.01,5884.01,5884.01,0,0,0,
2001-03-28_09:13,5888.88,5888.88,5888.88,5888.88,0,0,0,
2001-03-28_09:14,5890.94,5890.94,5890.94,5890.94,0,0,0,
2001-03-28_09:15,5894.57,5894.57,5894.57,5894.57,0,0,0,
2001-03-28_09:16,5900.14,5900.14,5900.14,5900.14,0,0,0,
2001-03-28_09:17,5897.56,5897.56,5897.56,5897.56,0,0,0,
2001-03-28_09:18,5902.76,5902.76,5902.76,5902.76,0,0,0,
2001-03-28_09:19,5899.83,5899.83,5899.83,5899.83,0,0,0,
2001-03-28_09:20,5901.19,5901.19,5901.19,5901.19,0,0,0,
2001-03-28_09:21,5908.42,5908.42,5908.42,5908.42,0,0,0,
2001-03-28_09:22,5912.99,5912.99,5912.99,5912.99,0,0,0,
2001-03-28_09:23,5912.02,5912.02,5912.02,5912.02,0,0,0,
2001-03-28_09:24,5913.59,5913.59,5913.59,5913.59,0,0,0,
2001-03-28_09:25,5905.78,5905.78,5905.78,5905.78,0,0,0,
2001-03-28_09:26,5902.77,5902.77,5902.77,5902.77,0,0,0,
2001-03-28_09:27,5903.36,5903.36,5903.36,5903.36,0,0,0,
2001-03-28_09:28,5901.38,5901.38,5901.38,5901.38,0,0,0,
2001-03-28_09:29,5898.99,5898.99,5898.99,5898.99,0,0,0,
2001-03-28_09:30,5899.58,5899.58,5899.58,5899.58,0,0,0,
2001-03-28_09:31,5896.33,5896.33,5896.33,5896.33,0,0,0,
2001-03-28_09:32,5896.61,5896.61,5896.61,5896.61,0,0,0,
2001-03-28_09:33,5900.68,5900.68,5900.68,5900.68,0,0,0,
2001-03-28_09:34,5897.79,5897.79,5897.79,5897.79,0,0,0,
2001-03-28_09:35,5897.37,5897.37,5897.37,5897.37,0,0,0,
2001-03-28_09:36,5900.16,5900.16,5900.16,5900.16,0,0,0,
2001-03-28_09:37,5900.60,5900.60,5900.60,5900.60,0,0,0,
2001-03-28_09:38,5903.48,5903.48,5903.48,5903.48,0,0,0,
2001-03-28_09:39,5913.67,5913.67,5913.67,5913.67,0,0,0,
2001-03-28_09:40,5910.50,5910.50,5910.50,5910.50,0,0,0,
2001-03-28_09:41,5908.10,5908.10,5908.10,5908.10,0,0,0,
2001-03-28_09:42,5918.67,5918.67,5918.67,5918.67,0,0,0,
2001-03-28_09:43,5914.16,5914.16,5914.16,5914.16,0,0,0,
2001-03-28_09:44,5909.59,5909.59,5909.59,5909.59,0,0,0,
2001-03-28_09:45,5917.83,5917.83,5917.83,5917.83,0,0,0,
2001-03-28_09:46,5908.82,5908.82,5908.82,5908.82,0,0,0,
2001-03-28_09:47,5917.35,5917.35,5917.35,5917.35,0,0,0,
2001-03-28_09:48,5914.25,5914.25,5914.25,5914.25,0,0,0,
2001-03-28_09:49,5909.60,5909.60,5909.60,5909.60,0,0,0,
2001-03-28_09:50,5907.81,5907.81,5907.81,5907.81,0,0,0,
2001-03-28_09:51,5907.26,5907.26,5907.26,5907.26,0,0,0,
2001-03-28_09:52,5906.45,5906.45,5906.45,5906.45,0,0,0,
2001-03-28_09:53,5908.40,5908.40,5908.40,5908.40,0,0,0,
2001-03-28_09:54,5906.94,5906.94,5906.94,5906.94,0,0,0,
2001-03-28_09:55,5906.11,5906.11,5906.11,5906.11,0,0,0,
2001-03-28_09:56,5898.91,5898.91,5898.91,5898.91,0,0,0,
2001-03-28_09:57,5898.57,5898.57,5898.57,5898.57,0,0,0,
2001-03-28_09:58,5891.68,5891.68,5891.68,5891.68,0,0,0,
2001-03-28_09:59,5894.75,5894.75,5894.75,5894.75,0,0,0,
2001-03-28_10:00,5894.27,5894.27,5894.27,5894.27,0,0,0,
2001-03-28_10:01,5889.54,5889.54,5889.54,5889.54,0,0,0,
2001-03-28_10:02,5887.52,5887.52,5887.52,5887.52,0,0,0,
2001-03-28_10:03,5881.58,5881.58,5881.58,5881.58,0,0,0,
2001-03-28_10:04,5881.81,5881.81,5881.81,5881.81,0,0,0,
2001-03-28_10:05,5878.91,5878.91,5878.91,5878.91,0,0,0,
2001-03-28_10:06,5875.80,5875.80,5875.80,5875.80,0,0,0,
2001-03-28_10:07,5873.95,5873.95,5873.95,5873.95,0,0,0,
2001-03-28_10:08,5875.64,5875.64,5875.64,5875.64,0,0,0,
2001-03-28_10:09,5866.81,5866.81,5866.81,5866.81,0,0,0,
2001-03-28_10:10,5868.19,5868.19,5868.19,5868.19,0,0,0,
2001-03-28_10:11,5874.07,5874.07,5874.07,5874.07,0,0,0,
2001-03-28_10:12,5874.29,5874.29,5874.29,5874.29,0,0,0,
2001-03-28_10:13,5881.17,5881.17,5881.17,5881.17,0,0,0,
2001-03-28_10:14,5882.37,5882.37,5882.37,5882.37,0,0,0,
2001-03-28_10:15,5882.17,5882.17,5882.17,5882.17,0,0,0,
2001-03-28_10:16,5883.29,5883.29,5883.29,5883.29,0,0,0,
2001-03-28_10:17,5882.73,5882.73,5882.73,5882.73,0,0,0,
2001-03-28_10:18,5881.95,5881.95,5881.95,5881.95,0,0,0,
2001-03-28_10:19,5877.54,5877.54,5877.54,5877.54,0,0,0,
2001-03-28_10:20,5876.60,5876.60,5876.60,5876.60,0,0,0,
2001-03-28_10:21,5878.47,5878.47,5878.47,5878.47,0,0,0,
2001-03-28_10:22,5870.22,5870.22,5870.22,5870.22,0,0,0,
2001-03-28_10:23,5872.78,5872.78,5872.78,5872.78,0,0,0,
2001-03-28_10:24,5869.66,5869.66,5869.66,5869.66,0,0,0,
2001-03-28_10:25,5860.58,5860.58,5860.58,5860.58,0,0,0,
2001-03-28_10:26,5857.52,5857.52,5857.52,5857.52,0,0,0,
2001-03-28_10:27,5858.14,5858.14,5858.14,5858.14,0,0,0,
2001-03-28_10:28,5852.50,5852.50,5852.50,5852.50,0,0,0,
2001-03-28_10:29,5849.28,5849.28,5849.28,5849.28,0,0,0,
2001-03-28_10:30,5851.18,5851.18,5851.18,5851.18,0,0,0,
2001-03-28_10:31,5855.26,5855.26,5855.26,5855.26,0,0,0,
2001-03-28_10:32,5854.04,5854.04,5854.04,5854.04,0,0,0,
2001-03-28_10:33,5851.52,5851.52,5851.52,5851.52,0,0,0,
2001-03-28_10:34,5848.17,5848.17,5848.17,5848.17,0,0,0,
2001-03-28_10:35,5848.02,5848.02,5848.02,5848.02,0,0,0,
2001-03-28_10:36,5853.73,5853.73,5853.73,5853.73,0,0,0,
2001-03-28_10:37,5853.69,5853.69,5853.69,5853.69,0,0,0,
2001-03-28_10:38,5856.83,5856.83,5856.83,5856.83,0,0,0,
2001-03-28_10:39,5858.63,5858.63,5858.63,5858.63,0,0,0,
2001-03-28_10:40,5861.15,5861.15,5861.15,5861.15,0,0,0,
2001-03-28_10:41,5861.13,5861.13,5861.13,5861.13,0,0,0,
2001-03-28_10:42,5864.42,5864.42,5864.42,5864.42,0,0,0,
2001-03-28_10:43,5864.21,5864.21,5864.21,5864.21,0,0,0,
2001-03-28_10:44,5861.32,5861.32,5861.32,5861.32,0,0,0,
2001-03-28_10:45,5862.90,5862.90,5862.90,5862.90,0,0,0,
2001-03-28_10:46,5859.68,5859.68,5859.68,5859.68,0,0,0,
2001-03-28_10:47,5862.33,5862.33,5862.33,5862.33,0,0,0,
2001-03-28_10:48,5855.21,5855.21,5855.21,5855.21,0,0,0,
2001-03-28_10:49,5859.05,5859.05,5859.05,5859.05,0,0,0,
2001-03-28_10:50,5857.29,5857.29,5857.29,5857.29,0,0,0,
2001-03-28_10:51,5859.00,5859.00,5859.00,5859.00,0,0,0,
2001-03-28_10:52,5855.58,5855.58,5855.58,5855.58,0,0,0,
2001-03-28_10:53,5858.07,5858.07,5858.07,5858.07,0,0,0,
2001-03-28_10:54,5852.45,5852.45,5852.45,5852.45,0,0,0,
2001-03-28_10:55,5855.25,5855.25,5855.25,5855.25,0,0,0,
2001-03-28_10:56,5858.12,5858.12,5858.12,5858.12,0,0,0,
2001-03-28_10:57,5856.92,5856.92,5856.92,5856.92,0,0,0,
2001-03-28_10:58,5855.19,5855.19,5855.19,5855.19,0,0,0,
2001-03-28_10:59,5852.30,5852.30,5852.30,5852.30,0,0,0,
2001-03-28_11:00,5855.11,5855.11,5855.11,5855.11,0,0,0,
2001-03-28_11:01,5858.03,5858.03,5858.03,5858.03,0,0,0,
2001-03-28_11:02,5860.18,5860.18,5860.18,5860.18,0,0,0,
2001-03-28_11:03,5858.01,5858.01,5858.01,5858.01,0,0,0,
2001-03-28_11:04,5862.75,5862.75,5862.75,5862.75,0,0,0,
2001-03-28_11:05,5861.63,5861.63,5861.63,5861.63,0,0,0,
2001-03-28_11:06,5860.21,5860.21,5860.21,5860.21,0,0,0,
2001-03-28_11:07,5864.11,5864.11,5864.11,5864.11,0,0,0,
2001-03-28_11:08,5867.12,5867.12,5867.12,5867.12,0,0,0,
2001-03-28_11:09,5862.14,5862.14,5862.14,5862.14,0,0,0,
2001-03-28_11:10,5865.20,5865.20,5865.20,5865.20,0,0,0,
2001-03-28_11:11,5864.56,5864.56,5864.56,5864.56,0,0,0,
2001-03-28_11:12,5862.44,5862.44,5862.44,5862.44,0,0,0,
2001-03-28_11:13,5871.64,5871.64,5871.64,5871.64,0,0,0,
2001-03-28_11:14,5865.06,5865.06,5865.06,5865.06,0,0,0,
2001-03-28_11:15,5869.55,5869.55,5869.55,5869.55,0,0,0,
2001-03-28_11:16,5871.78,5871.78,5871.78,5871.78,0,0,0,
2001-03-28_11:17,5871.84,5871.84,5871.84,5871.84,0,0,0,
2001-03-28_11:18,5871.48,5871.48,5871.48,5871.48,0,0,0,
2001-03-28_11:19,5870.64,5870.64,5870.64,5870.64,0,0,0,
2001-03-28_11:20,5870.83,5870.83,5870.83,5870.83,0,0,0,
2001-03-28_11:21,5866.13,5866.13,5866.13,5866.13,0,0,0,
2001-03-28_11:22,5866.09,5866.09,5866.09,5866.09,0,0,0,
2001-03-28_11:23,5868.22,5868.22,5868.22,5868.22,0,0,0,
2001-03-28_11:24,5865.48,5865.48,5865.48,5865.48,0,0,0,
2001-03-28_11:25,5858.35,5858.35,5858.35,5858.35,0,0,0,
2001-03-28_11:26,5860.49,5860.49,5860.49,5860.49,0,0,0,
2001-03-28_11:27,5856.25,5856.25,5856.25,5856.25,0,0,0,
2001-03-28_11:28,5857.23,5857.23,5857.23,5857.23,0,0,0,
2001-03-28_11:29,5852.60,5852.60,5852.60,5852.60,0,0,0,
2001-03-28_11:30,5854.16,5854.16,5854.16,5854.16,0,0,0,
2001-03-28_11:31,5853.70,5853.70,5853.70,5853.70,0,0,0,
2001-03-28_11:32,5855.86,5855.86,5855.86,5855.86,0,0,0,
2001-03-28_11:33,5859.31,5859.31,5859.31,5859.31,0,0,0,
2001-03-28_11:34,5858.36,5858.36,5858.36,5858.36,0,0,0,
2001-03-28_11:35,5857.85,5857.85,5857.85,5857.85,0,0,0,
2001-03-28_11:36,5852.27,5852.27,5852.27,5852.27,0,0,0,
2001-03-28_11:37,5853.81,5853.81,5853.81,5853.81,0,0,0,
2001-03-28_11:38,5854.47,5854.47,5854.47,5854.47,0,0,0,
2001-03-28_11:39,5850.34,5850.34,5850.34,5850.34,0,0,0,
2001-03-28_11:40,5849.93,5849.93,5849.93,5849.93,0,0,0,
2001-03-28_11:41,5846.81,5846.81,5846.81,5846.81,0,0,0,
2001-03-28_11:42,5841.38,5841.38,5841.38,5841.38,0,0,0,
2001-03-28_11:43,5838.45,5838.45,5838.45,5838.45,0,0,0,
2001-03-28_11:44,5838.71,5838.71,5838.71,5838.71,0,0,0,
2001-03-28_11:45,5836.62,5836.62,5836.62,5836.62,0,0,0,
2001-03-28_11:46,5834.71,5834.71,5834.71,5834.71,0,0,0,
2001-03-28_11:47,5830.53,5830.53,5830.53,5830.53,0,0,0,
2001-03-28_11:48,5833.99,5833.99,5833.99,5833.99,0,0,0,
2001-03-28_11:49,5831.18,5831.18,5831.18,5831.18,0,0,0,
2001-03-28_11:50,5836.83,5836.83,5836.83,5836.83,0,0,0,
2001-03-28_11:51,5836.62,5836.62,5836.62,5836.62,0,0,0,
2001-03-28_11:52,5836.92,5836.92,5836.92,5836.92,0,0,0,
2001-03-28_11:53,5838.41,5838.41,5838.41,5838.41,0,0,0,
2001-03-28_11:54,5840.75,5840.75,5840.75,5840.75,0,0,0,
2001-03-28_11:55,5833.84,5833.84,5833.84,5833.84,0,0,0,
2001-03-28_11:56,5835.40,5835.40,5835.40,5835.40,0,0,0,
2001-03-28_11:57,5836.65,5836.65,5836.65,5836.65,0,0,0,
2001-03-28_11:58,5832.84,5832.84,5832.84,5832.84,0,0,0,
2001-03-28_11:59,5831.94,5831.94,5831.94,5831.94,0,0,0,
2001-03-28_12:00,5837.31,5837.31,5837.31,5837.31,0,0,0,
2001-03-28_12:01,5834.21,5834.21,5834.21,5834.21,0,0,0,
2001-03-28_12:02,5838.87,5838.87,5838.87,5838.87,0,0,0,
2001-03-28_12:03,5839.85,5839.85,5839.85,5839.85,0,0,0,
2001-03-28_12:04,5836.92,5836.92,5836.92,5836.92,0,0,0,
2001-03-28_12:05,5835.50,5835.50,5835.50,5835.50,0,0,0,
2001-03-28_12:06,5838.90,5838.90,5838.90,5838.90,0,0,0,
2001-03-28_12:07,5842.45,5842.45,5842.45,5842.45,0,0,0,
2001-03-28_12:08,5839.96,5839.96,5839.96,5839.96,0,0,0,
2001-03-28_12:09,5845.46,5845.46,5845.46,5845.46,0,0,0,
2001-03-28_12:10,5843.04,5843.04,5843.04,5843.04,0,0,0,
2001-03-28_12:11,5851.44,5851.44,5851.44,5851.44,0,0,0,
2001-03-28_12:12,5849.07,5849.07,5849.07,5849.07,0,0,0,
2001-03-28_12:13,5848.53,5848.53,5848.53,5848.53,0,0,0,
2001-03-28_12:14,5848.50,5848.50,5848.50,5848.50,0,0,0,
2001-03-28_12:15,5844.15,5844.15,5844.15,5844.15,0,0,0,
2001-03-28_12:16,5846.92,5846.92,5846.92,5846.92,0,0,0,
2001-03-28_12:17,5840.63,5840.63,5840.63,5840.63,0,0,0,
2001-03-28_12:18,5843.66,5843.66,5843.66,5843.66,0,0,0,
2001-03-28_12:19,5842.03,5842.03,5842.03,5842.03,0,0,0,
2001-03-28_12:20,5843.82,5843.82,5843.82,5843.82,0,0,0,
2001-03-28_12:21,5842.99,5842.99,5842.99,5842.99,0,0,0,
2001-03-28_12:22,5843.25,5843.25,5843.25,5843.25,0,0,0,
2001-03-28_12:23,5840.87,5840.87,5840.87,5840.87,0,0,0,
2001-03-28_12:24,5834.32,5834.32,5834.32,5834.32,0,0,0,
2001-03-28_12:25,5845.74,5845.74,5845.74,5845.74,0,0,0,
2001-03-28_12:26,5843.09,5843.09,5843.09,5843.09,0,0,0,
2001-03-28_12:27,5844.53,5844.53,5844.53,5844.53,0,0,0,
2001-03-28_12:28,5841.64,5841.64,5841.64,5841.64,0,0,0,
2001-03-28_12:29,5844.33,5844.33,5844.33,5844.33,0,0,0,
2001-03-28_12:30,5840.12,5840.12,5840.12,5840.12,0,0,0,
2001-03-28_12:31,5841.78,5841.78,5841.78,5841.78,0,0,0,
2001-03-28_12:32,5843.88,5843.88,5843.88,5843.88,0,0,0,
2001-03-28_12:33,5840.39,5840.39,5840.39,5840.39,0,0,0,
2001-03-28_12:34,5836.52,5836.52,5836.52,5836.52,0,0,0,
2001-03-28_12:35,5838.79,5838.79,5838.79,5838.79,0,0,0,
2001-03-28_12:36,5834.11,5834.11,5834.11,5834.11,0,0,0,
2001-03-28_12:37,5836.87,5836.87,5836.87,5836.87,0,0,0,
2001-03-28_12:38,5839.86,5839.86,5839.86,5839.86,0,0,0,
2001-03-28_12:39,5833.58,5833.58,5833.58,5833.58,0,0,0,
2001-03-28_12:40,5832.31,5832.31,5832.31,5832.31,0,0,0,
2001-03-28_12:41,5831.70,5831.70,5831.70,5831.70,0,0,0,
2001-03-28_12:42,5832.69,5832.69,5832.69,5832.69,0,0,0,
2001-03-28_12:43,5832.00,5832.00,5832.00,5832.00,0,0,0,
2001-03-28_12:44,5828.35,5828.35,5828.35,5828.35,0,0,0,
2001-03-28_12:45,5823.74,5823.74,5823.74,5823.74,0,0,0,
2001-03-28_12:46,5826.50,5826.50,5826.50,5826.50,0,0,0,
2001-03-28_12:47,5820.95,5820.95,5820.95,5820.95,0,0,0,
2001-03-28_12:48,5819.55,5819.55,5819.55,5819.55,0,0,0,
2001-03-28_12:49,5819.29,5819.29,5819.29,5819.29,0,0,0,
2001-03-28_12:50,5820.27,5820.27,5820.27,5820.27,0,0,0,
2001-03-28_12:51,5825.28,5825.28,5825.28,5825.28,0,0,0,
2001-03-28_12:52,5820.41,5820.41,5820.41,5820.41,0,0,0,
2001-03-28_12:53,5826.00,5826.00,5826.00,5826.00,0,0,0,
2001-03-28_12:54,5829.81,5829.81,5829.81,5829.81,0,0,0,
2001-03-28_12:55,5829.10,5829.10,5829.10,5829.10,0,0,0,
2001-03-28_12:56,5834.99,5834.99,5834.99,5834.99,0,0,0,
2001-03-28_12:57,5837.52,5837.52,5837.52,5837.52,0,0,0,
2001-03-28_12:58,5837.39,5837.39,5837.39,5837.39,0,0,0,
2001-03-28_12:59,5840.65,5840.65,5840.65,5840.65,0,0,0,
2001-03-28_13:00,5845.43,5845.43,5845.43,5845.43,0,0,0,
2001-03-28_13:01,5839.14,5839.14,5839.14,5839.14,0,0,0,
2001-03-28_13:02,5848.83,5848.83,5848.83,5848.83,0,0,0,
2001-03-28_13:03,5846.57,5846.57,5846.57,5846.57,0,0,0,
2001-03-28_13:04,5845.66,5845.66,5845.66,5845.66,0,0,0,
2001-03-28_13:05,5849.51,5849.51,5849.51,5849.51,0,0,0,
2001-03-28_13:06,5845.56,5845.56,5845.56,5845.56,0,0,0,
2001-03-28_13:07,5849.61,5849.61,5849.61,5849.61,0,0,0,
2001-03-28_13:08,5846.02,5846.02,5846.02,5846.02,0,0,0,
2001-03-28_13:09,5844.69,5844.69,5844.69,5844.69,0,0,0,
2001-03-28_13:10,5842.30,5842.30,5842.30,5842.30,0,0,0,
2001-03-28_13:11,5838.75,5838.75,5838.75,5838.75,0,0,0,
2001-03-28_13:12,5840.48,5840.48,5840.48,5840.48,0,0,0,
2001-03-28_13:13,5838.62,5838.62,5838.62,5838.62,0,0,0,
2001-03-28_13:14,5837.05,5837.05,5837.05,5837.05,0,0,0,
2001-03-28_13:15,5835.80,5835.80,5835.80,5835.80,0,0,0,
2001-03-28_13:16,5843.73,5843.73,5843.73,5843.73,0,0,0,
2001-03-28_13:17,5837.27,5837.27,5837.27,5837.27,0,0,0,
2001-03-28_13:18,5841.77,5841.77,5841.77,5841.77,0,0,0,
2001-03-28_13:19,5837.79,5837.79,5837.79,5837.79,0,0,0,
2001-03-28_13:20,5844.87,5844.87,5844.87,5844.87,0,0,0,
2001-03-28_13:21,5845.06,5845.06,5845.06,5845.06,0,0,0,
2001-03-28_13:22,5841.78,5841.78,5841.78,5841.78,0,0,0,
2001-03-28_13:23,5848.95,5848.95,5848.95,5848.95,0,0,0,
2001-03-28_13:24,5845.38,5845.38,5845.38,5845.38,0,0,0,
2001-03-28_13:25,5842.38,5842.38,5842.38,5842.38,0,0,0,
2001-03-28_13:26,5841.39,5841.39,5841.39,5841.39,0,0,0,
2001-03-28_13:27,5832.07,5832.07,5832.07,5832.07,0,0,0,
2001-03-28_13:28,5830.50,5830.50,5830.50,5830.50,0,0,0,
2001-03-28_13:29,5825.62,5825.62,5825.62,5825.62,0,0,0,
2001-03-28_13:30,5819.39,5819.39,5819.39,5819.39,0,0,0,
2001-03-29_09:01,5812.60,5812.60,5812.60,5812.60,0,0,0,
2001-03-29_09:02,5819.81,5819.81,5819.81,5819.81,0,0,0,
2001-03-29_09:03,5834.09,5834.09,5834.09,5834.09,0,0,0,
2001-03-29_09:04,5830.95,5830.95,5830.95,5830.95,0,0,0,
2001-03-29_09:05,5833.10,5833.10,5833.10,5833.10,0,0,0,
2001-03-29_09:06,5828.10,5828.10,5828.10,5828.10,0,0,0,
2001-03-29_09:07,5819.94,5819.94,5819.94,5819.94,0,0,0,
2001-03-29_09:08,5815.01,5815.01,5815.01,5815.01,0,0,0,
2001-03-29_09:09,5810.36,5810.36,5810.36,5810.36,0,0,0,
2001-03-29_09:10,5805.02,5805.02,5805.02,5805.02,0,0,0,
2001-03-29_09:11,5799.53,5799.53,5799.53,5799.53,0,0,0,
2001-03-29_09:12,5793.51,5793.51,5793.51,5793.51,0,0,0,
2001-03-29_09:13,5794.93,5794.93,5794.93,5794.93,0,0,0,
2001-03-29_09:14,5794.69,5794.69,5794.69,5794.69,0,0,0,
2001-03-29_09:15,5801.73,5801.73,5801.73,5801.73,0,0,0,
2001-03-29_09:16,5798.98,5798.98,5798.98,5798.98,0,0,0,
2001-03-29_09:17,5806.83,5806.83,5806.83,5806.83,0,0,0,
2001-03-29_09:18,5812.01,5812.01,5812.01,5812.01,0,0,0,
2001-03-29_09:19,5813.77,5813.77,5813.77,5813.77,0,0,0,
2001-03-29_09:20,5808.93,5808.93,5808.93,5808.93,0,0,0,
2001-03-29_09:21,5813.06,5813.06,5813.06,5813.06,0,0,0,
2001-03-29_09:22,5813.59,5813.59,5813.59,5813.59,0,0,0,
2001-03-29_09:23,5815.49,5815.49,5815.49,5815.49,0,0,0,
2001-03-29_09:24,5814.26,5814.26,5814.26,5814.26,0,0,0,
2001-03-29_09:25,5815.49,5815.49,5815.49,5815.49,0,0,0,
2001-03-29_09:26,5816.50,5816.50,5816.50,5816.50,0,0,0,
2001-03-29_09:27,5816.28,5816.28,5816.28,5816.28,0,0,0,
2001-03-29_09:28,5818.83,5818.83,5818.83,5818.83,0,0,0,
2001-03-29_09:29,5817.24,5817.24,5817.24,5817.24,0,0,0,
2001-03-29_09:30,5818.04,5818.04,5818.04,5818.04,0,0,0,
2001-03-29_09:31,5821.01,5821.01,5821.01,5821.01,0,0,0,
2001-03-29_09:32,5824.31,5824.31,5824.31,5824.31,0,0,0,
2001-03-29_09:33,5822.49,5822.49,5822.49,5822.49,0,0,0,
2001-03-29_09:34,5822.67,5822.67,5822.67,5822.67,0,0,0,
2001-03-29_09:35,5822.27,5822.27,5822.27,5822.27,0,0,0,
2001-03-29_09:36,5829.54,5829.54,5829.54,5829.54,0,0,0,
2001-03-29_09:37,5834.62,5834.62,5834.62,5834.62,0,0,0,
2001-03-29_09:38,5835.69,5835.69,5835.69,5835.69,0,0,0,
2001-03-29_09:39,5840.30,5840.30,5840.30,5840.30,0,0,0,
2001-03-29_09:40,5839.82,5839.82,5839.82,5839.82,0,0,0,
2001-03-29_09:41,5843.75,5843.75,5843.75,5843.75,0,0,0,
2001-03-29_09:42,5843.79,5843.79,5843.79,5843.79,0,0,0,
2001-03-29_09:43,5844.13,5844.13,5844.13,5844.13,0,0,0,
2001-03-29_09:44,5846.63,5846.63,5846.63,5846.63,0,0,0,
2001-03-29_09:45,5842.88,5842.88,5842.88,5842.88,0,0,0,
2001-03-29_09:46,5845.34,5845.34,5845.34,5845.34,0,0,0,
2001-03-29_09:47,5840.34,5840.34,5840.34,5840.34,0,0,0,
2001-03-29_09:48,5838.39,5838.39,5838.39,5838.39,0,0,0,
2001-03-29_09:49,5835.38,5835.38,5835.38,5835.38,0,0,0,
2001-03-29_09:50,5830.00,5830.00,5830.00,5830.00,0,0,0,
2001-03-29_09:51,5829.91,5829.91,5829.91,5829.91,0,0,0,
2001-03-29_09:52,5830.78,5830.78,5830.78,5830.78,0,0,0,
2001-03-29_09:53,5827.48,5827.48,5827.48,5827.48,0,0,0,
2001-03-29_09:54,5827.84,5827.84,5827.84,5827.84,0,0,0,
2001-03-29_09:55,5827.19,5827.19,5827.19,5827.19,0,0,0,
2001-03-29_09:56,5827.28,5827.28,5827.28,5827.28,0,0,0,
2001-03-29_09:57,5825.32,5825.32,5825.32,5825.32,0,0,0,
2001-03-29_09:58,5829.16,5829.16,5829.16,5829.16,0,0,0,
2001-03-29_09:59,5832.50,5832.50,5832.50,5832.50,0,0,0,
2001-03-29_10:00,5829.35,5829.35,5829.35,5829.35,0,0,0,
2001-03-29_10:01,5832.13,5832.13,5832.13,5832.13,0,0,0,
2001-03-29_10:02,5830.43,5830.43,5830.43,5830.43,0,0,0,
2001-03-29_10:03,5829.61,5829.61,5829.61,5829.61,0,0,0,
2001-03-29_10:04,5829.38,5829.38,5829.38,5829.38,0,0,0,
2001-03-29_10:05,5829.02,5829.02,5829.02,5829.02,0,0,0,
2001-03-29_10:06,5828.73,5828.73,5828.73,5828.73,0,0,0,
2001-03-29_10:07,5828.37,5828.37,5828.37,5828.37,0,0,0,
2001-03-29_10:08,5826.92,5826.92,5826.92,5826.92,0,0,0,
2001-03-29_10:09,5822.40,5822.40,5822.40,5822.40,0,0,0,
2001-03-29_10:10,5821.63,5821.63,5821.63,5821.63,0,0,0,
2001-03-29_10:11,5818.17,5818.17,5818.17,5818.17,0,0,0,
2001-03-29_10:12,5818.04,5818.04,5818.04,5818.04,0,0,0,
2001-03-29_10:13,5820.90,5820.90,5820.90,5820.90,0,0,0,
2001-03-29_10:14,5821.83,5821.83,5821.83,5821.83,0,0,0,
2001-03-29_10:15,5816.76,5816.76,5816.76,5816.76,0,0,0,
2001-03-29_10:16,5822.04,5822.04,5822.04,5822.04,0,0,0,
2001-03-29_10:17,5814.50,5814.50,5814.50,5814.50,0,0,0,
2001-03-29_10:18,5814.66,5814.66,5814.66,5814.66,0,0,0,
2001-03-29_10:19,5812.04,5812.04,5812.04,5812.04,0,0,0,
2001-03-29_10:20,5810.99,5810.99,5810.99,5810.99,0,0,0,
2001-03-29_10:21,5809.75,5809.75,5809.75,5809.75,0,0,0,
2001-03-29_10:22,5809.33,5809.33,5809.33,5809.33,0,0,0,
2001-03-29_10:23,5812.29,5812.29,5812.29,5812.29,0,0,0,
2001-03-29_10:24,5812.23,5812.23,5812.23,5812.23,0,0,0,
2001-03-29_10:25,5809.70,5809.70,5809.70,5809.70,0,0,0,
2001-03-29_10:26,5810.78,5810.78,5810.78,5810.78,0,0,0,
2001-03-29_10:27,5811.81,5811.81,5811.81,5811.81,0,0,0,
2001-03-29_10:28,5808.28,5808.28,5808.28,5808.28,0,0,0,
2001-03-29_10:29,5813.13,5813.13,5813.13,5813.13,0,0,0,
2001-03-29_10:30,5812.46,5812.46,5812.46,5812.46,0,0,0,
2001-03-29_10:31,5811.62,5811.62,5811.62,5811.62,0,0,0,
2001-03-29_10:32,5805.22,5805.22,5805.22,5805.22,0,0,0,
2001-03-29_10:33,5806.76,5806.76,5806.76,5806.76,0,0,0,
2001-03-29_10:34,5804.91,5804.91,5804.91,5804.91,0,0,0,
2001-03-29_10:35,5808.07,5808.07,5808.07,5808.07,0,0,0,
2001-03-29_10:36,5805.17,5805.17,5805.17,5805.17,0,0,0,
2001-03-29_10:37,5811.62,5811.62,5811.62,5811.62,0,0,0,
2001-03-29_10:38,5805.76,5805.76,5805.76,5805.76,0,0,0,
2001-03-29_10:39,5809.08,5809.08,5809.08,5809.08,0,0,0,
2001-03-29_10:40,5814.62,5814.62,5814.62,5814.62,0,0,0,
2001-03-29_10:41,5813.49,5813.49,5813.49,5813.49,0,0,0,
2001-03-29_10:42,5820.20,5820.20,5820.20,5820.20,0,0,0,
2001-03-29_10:43,5813.04,5813.04,5813.04,5813.04,0,0,0,
2001-03-29_10:44,5817.96,5817.96,5817.96,5817.96,0,0,0,
2001-03-29_10:45,5814.03,5814.03,5814.03,5814.03,0,0,0,
2001-03-29_10:46,5814.39,5814.39,5814.39,5814.39,0,0,0,
2001-03-29_10:47,5814.95,5814.95,5814.95,5814.95,0,0,0,
2001-03-29_10:48,5820.65,5820.65,5820.65,5820.65,0,0,0,
2001-03-29_10:49,5817.77,5817.77,5817.77,5817.77,0,0,0,
2001-03-29_10:50,5825.62,5825.62,5825.62,5825.62,0,0,0,
2001-03-29_10:51,5824.20,5824.20,5824.20,5824.20,0,0,0,
2001-03-29_10:52,5821.50,5821.50,5821.50,5821.50,0,0,0,
2001-03-29_10:53,5822.70,5822.70,5822.70,5822.70,0,0,0,
2001-03-29_10:54,5825.44,5825.44,5825.44,5825.44,0,0,0,
2001-03-29_10:55,5827.38,5827.38,5827.38,5827.38,0,0,0,
2001-03-29_10:56,5820.93,5820.93,5820.93,5820.93,0,0,0,
2001-03-29_10:57,5827.98,5827.98,5827.98,5827.98,0,0,0,
2001-03-29_10:58,5824.59,5824.59,5824.59,5824.59,0,0,0,
2001-03-29_10:59,5821.15,5821.15,5821.15,5821.15,0,0,0,
2001-03-29_11:00,5827.44,5827.44,5827.44,5827.44,0,0,0,
2001-03-29_11:01,5819.52,5819.52,5819.52,5819.52,0,0,0,
2001-03-29_11:02,5819.80,5819.80,5819.80,5819.80,0,0,0,
2001-03-29_11:03,5817.40,5817.40,5817.40,5817.40,0,0,0,
2001-03-29_11:04,5816.31,5816.31,5816.31,5816.31,0,0,0,
2001-03-29_11:05,5817.01,5817.01,5817.01,5817.01,0,0,0,
2001-03-29_11:06,5819.56,5819.56,5819.56,5819.56,0,0,0,
2001-03-29_11:07,5820.37,5820.37,5820.37,5820.37,0,0,0,
2001-03-29_11:08,5818.67,5818.67,5818.67,5818.67,0,0,0,
2001-03-29_11:09,5816.46,5816.46,5816.46,5816.46,0,0,0,
2001-03-29_11:10,5820.97,5820.97,5820.97,5820.97,0,0,0,
2001-03-29_11:11,5816.62,5816.62,5816.62,5816.62,0,0,0,
2001-03-29_11:12,5813.58,5813.58,5813.58,5813.58,0,0,0,
2001-03-29_11:13,5810.81,5810.81,5810.81,5810.81,0,0,0,
2001-03-29_11:14,5806.80,5806.80,5806.80,5806.80,0,0,0,
2001-03-29_11:15,5808.10,5808.10,5808.10,5808.10,0,0,0,
2001-03-29_11:16,5805.35,5805.35,5805.35,5805.35,0,0,0,
2001-03-29_11:17,5805.24,5805.24,5805.24,5805.24,0,0,0,
2001-03-29_11:18,5804.31,5804.31,5804.31,5804.31,0,0,0,
2001-03-29_11:19,5801.97,5801.97,5801.97,5801.97,0,0,0,
2001-03-29_11:20,5804.51,5804.51,5804.51,5804.51,0,0,0,
2001-03-29_11:21,5799.75,5799.75,5799.75,5799.75,0,0,0,
2001-03-29_11:22,5800.16,5800.16,5800.16,5800.16,0,0,0,
2001-03-29_11:23,5797.79,5797.79,5797.79,5797.79,0,0,0,
2001-03-29_11:24,5797.62,5797.62,5797.62,5797.62,0,0,0,
2001-03-29_11:25,5797.43,5797.43,5797.43,5797.43,0,0,0,
2001-03-29_11:26,5799.58,5799.58,5799.58,5799.58,0,0,0,
2001-03-29_11:27,5802.37,5802.37,5802.37,5802.37,0,0,0,
2001-03-29_11:28,5805.45,5805.45,5805.45,5805.45,0,0,0,
2001-03-29_11:29,5803.37,5803.37,5803.37,5803.37,0,0,0,
2001-03-29_11:30,5802.49,5802.49,5802.49,5802.49,0,0,0,
2001-03-29_11:31,5804.54,5804.54,5804.54,5804.54,0,0,0,
2001-03-29_11:32,5805.04,5805.04,5805.04,5805.04,0,0,0,
2001-03-29_11:33,5800.62,5800.62,5800.62,5800.62,0,0,0,
2001-03-29_11:34,5800.52,5800.52,5800.52,5800.52,0,0,0,
2001-03-29_11:35,5798.02,5798.02,5798.02,5798.02,0,0,0,
2001-03-29_11:36,5799.35,5799.35,5799.35,5799.35,0,0,0,
2001-03-29_11:37,5796.03,5796.03,5796.03,5796.03,0,0,0,
2001-03-29_11:38,5796.07,5796.07,5796.07,5796.07,0,0,0,
2001-03-29_11:39,5798.64,5798.64,5798.64,5798.64,0,0,0,
2001-03-29_11:40,5796.97,5796.97,5796.97,5796.97,0,0,0,
2001-03-29_11:41,5796.95,5796.95,5796.95,5796.95,0,0,0,
2001-03-29_11:42,5794.61,5794.61,5794.61,5794.61,0,0,0,
2001-03-29_11:43,5800.60,5800.60,5800.60,5800.60,0,0,0,
2001-03-29_11:44,5796.27,5796.27,5796.27,5796.27,0,0,0,
2001-03-29_11:45,5795.50,5795.50,5795.50,5795.50,0,0,0,
2001-03-29_11:46,5800.50,5800.50,5800.50,5800.50,0,0,0,
2001-03-29_11:47,5793.46,5793.46,5793.46,5793.46,0,0,0,
2001-03-29_11:48,5797.53,5797.53,5797.53,5797.53,0,0,0,
2001-03-29_11:49,5797.02,5797.02,5797.02,5797.02,0,0,0,
2001-03-29_11:50,5800.83,5800.83,5800.83,5800.83,0,0,0,
2001-03-29_11:51,5803.11,5803.11,5803.11,5803.11,0,0,0,
2001-03-29_11:52,5796.00,5796.00,5796.00,5796.00,0,0,0,
2001-03-29_11:53,5798.67,5798.67,5798.67,5798.67,0,0,0,
2001-03-29_11:54,5800.46,5800.46,5800.46,5800.46,0,0,0,
2001-03-29_11:55,5794.40,5794.40,5794.40,5794.40,0,0,0,
2001-03-29_11:56,5794.54,5794.54,5794.54,5794.54,0,0,0,
2001-03-29_11:57,5799.16,5799.16,5799.16,5799.16,0,0,0,
2001-03-29_11:58,5790.73,5790.73,5790.73,5790.73,0,0,0,
2001-03-29_11:59,5798.81,5798.81,5798.81,5798.81,0,0,0,
2001-03-29_12:00,5791.63,5791.63,5791.63,5791.63,0,0,0,
2001-03-29_12:01,5790.02,5790.02,5790.02,5790.02,0,0,0,
2001-03-29_12:02,5794.43,5794.43,5794.43,5794.43,0,0,0,
2001-03-29_12:03,5790.56,5790.56,5790.56,5790.56,0,0,0,
2001-03-29_12:04,5787.73,5787.73,5787.73,5787.73,0,0,0,
2001-03-29_12:05,5792.35,5792.35,5792.35,5792.35,0,0,0,
2001-03-29_12:06,5787.76,5787.76,5787.76,5787.76,0,0,0,
2001-03-29_12:07,5790.19,5790.19,5790.19,5790.19,0,0,0,
2001-03-29_12:08,5789.69,5789.69,5789.69,5789.69,0,0,0,
2001-03-29_12:09,5789.97,5789.97,5789.97,5789.97,0,0,0,
2001-03-29_12:10,5789.30,5789.30,5789.30,5789.30,0,0,0,
2001-03-29_12:11,5787.12,5787.12,5787.12,5787.12,0,0,0,
2001-03-29_12:12,5789.83,5789.83,5789.83,5789.83,0,0,0,
2001-03-29_12:13,5792.61,5792.61,5792.61,5792.61,0,0,0,
2001-03-29_12:14,5789.98,5789.98,5789.98,5789.98,0,0,0,
2001-03-29_12:15,5793.27,5793.27,5793.27,5793.27,0,0,0,
2001-03-29_12:16,5792.11,5792.11,5792.11,5792.11,0,0,0,
2001-03-29_12:17,5796.95,5796.95,5796.95,5796.95,0,0,0,
2001-03-29_12:18,5795.89,5795.89,5795.89,5795.89,0,0,0,
2001-03-29_12:19,5804.72,5804.72,5804.72,5804.72,0,0,0,
2001-03-29_12:20,5803.78,5803.78,5803.78,5803.78,0,0,0,
2001-03-29_12:21,5806.44,5806.44,5806.44,5806.44,0,0,0,
2001-03-29_12:22,5804.54,5804.54,5804.54,5804.54,0,0,0,
2001-03-29_12:23,5806.74,5806.74,5806.74,5806.74,0,0,0,
2001-03-29_12:24,5800.08,5800.08,5800.08,5800.08,0,0,0,
2001-03-29_12:25,5806.87,5806.87,5806.87,5806.87,0,0,0,
2001-03-29_12:26,5810.93,5810.93,5810.93,5810.93,0,0,0,
2001-03-29_12:27,5803.82,5803.82,5803.82,5803.82,0,0,0,
2001-03-29_12:28,5803.79,5803.79,5803.79,5803.79,0,0,0,
2001-03-29_12:29,5804.28,5804.28,5804.28,5804.28,0,0,0,
2001-03-29_12:30,5804.42,5804.42,5804.42,5804.42,0,0,0,
2001-03-29_12:31,5799.37,5799.37,5799.37,5799.37,0,0,0,
2001-03-29_12:32,5803.74,5803.74,5803.74,5803.74,0,0,0,
2001-03-29_12:33,5802.49,5802.49,5802.49,5802.49,0,0,0,
2001-03-29_12:34,5804.84,5804.84,5804.84,5804.84,0,0,0,
2001-03-29_12:35,5808.20,5808.20,5808.20,5808.20,0,0,0,
2001-03-29_12:36,5810.60,5810.60,5810.60,5810.60,0,0,0,
2001-03-29_12:37,5808.39,5808.39,5808.39,5808.39,0,0,0,
2001-03-29_12:38,5809.87,5809.87,5809.87,5809.87,0,0,0,
2001-03-29_12:39,5814.82,5814.82,5814.82,5814.82,0,0,0,
2001-03-29_12:40,5817.91,5817.91,5817.91,5817.91,0,0,0,
2001-03-29_12:41,5819.03,5819.03,5819.03,5819.03,0,0,0,
2001-03-29_12:42,5821.25,5821.25,5821.25,5821.25,0,0,0,
2001-03-29_12:43,5823.21,5823.21,5823.21,5823.21,0,0,0,
2001-03-29_12:44,5824.15,5824.15,5824.15,5824.15,0,0,0,
2001-03-29_12:45,5832.05,5832.05,5832.05,5832.05,0,0,0,
2001-03-29_12:46,5831.19,5831.19,5831.19,5831.19,0,0,0,
2001-03-29_12:47,5830.28,5830.28,5830.28,5830.28,0,0,0,
2001-03-29_12:48,5830.32,5830.32,5830.32,5830.32,0,0,0,
2001-03-29_12:49,5820.30,5820.30,5820.30,5820.30,0,0,0,
2001-03-29_12:50,5821.88,5821.88,5821.88,5821.88,0,0,0,
2001-03-29_12:51,5813.09,5813.09,5813.09,5813.09,0,0,0,
2001-03-29_12:52,5818.53,5818.53,5818.53,5818.53,0,0,0,
2001-03-29_12:53,5810.68,5810.68,5810.68,5810.68,0,0,0,
2001-03-29_12:54,5809.45,5809.45,5809.45,5809.45,0,0,0,
2001-03-29_12:55,5817.94,5817.94,5817.94,5817.94,0,0,0,
2001-03-29_12:56,5819.24,5819.24,5819.24,5819.24,0,0,0,
2001-03-29_12:57,5812.95,5812.95,5812.95,5812.95,0,0,0,
2001-03-29_12:58,5816.76,5816.76,5816.76,5816.76,0,0,0,
2001-03-29_12:59,5820.09,5820.09,5820.09,5820.09,0,0,0,
2001-03-29_13:00,5817.09,5817.09,5817.09,5817.09,0,0,0,
2001-03-29_13:01,5821.62,5821.62,5821.62,5821.62,0,0,0,
2001-03-29_13:02,5825.87,5825.87,5825.87,5825.87,0,0,0,
2001-03-29_13:03,5830.15,5830.15,5830.15,5830.15,0,0,0,
2001-03-29_13:04,5826.55,5826.55,5826.55,5826.55,0,0,0,
2001-03-29_13:05,5830.15,5830.15,5830.15,5830.15,0,0,0,
2001-03-29_13:06,5824.08,5824.08,5824.08,5824.08,0,0,0,
2001-03-29_13:07,5827.66,5827.66,5827.66,5827.66,0,0,0,
2001-03-29_13:08,5833.61,5833.61,5833.61,5833.61,0,0,0,
2001-03-29_13:09,5833.12,5833.12,5833.12,5833.12,0,0,0,
2001-03-29_13:10,5832.23,5832.23,5832.23,5832.23,0,0,0,
2001-03-29_13:11,5835.13,5835.13,5835.13,5835.13,0,0,0,
2001-03-29_13:12,5829.34,5829.34,5829.34,5829.34,0,0,0,
2001-03-29_13:13,5833.14,5833.14,5833.14,5833.14,0,0,0,
2001-03-29_13:14,5826.47,5826.47,5826.47,5826.47,0,0,0,
2001-03-29_13:15,5825.61,5825.61,5825.61,5825.61,0,0,0,
2001-03-29_13:16,5824.48,5824.48,5824.48,5824.48,0,0,0,
2001-03-29_13:17,5821.36,5821.36,5821.36,5821.36,0,0,0,
2001-03-29_13:18,5821.97,5821.97,5821.97,5821.97,0,0,0,
2001-03-29_13:19,5821.69,5821.69,5821.69,5821.69,0,0,0,
2001-03-29_13:20,5818.14,5818.14,5818.14,5818.14,0,0,0,
2001-03-29_13:21,5825.94,5825.94,5825.94,5825.94,0,0,0,
2001-03-29_13:22,5828.61,5828.61,5828.61,5828.61,0,0,0,
2001-03-29_13:23,5830.14,5830.14,5830.14,5830.14,0,0,0,
2001-03-29_13:24,5826.59,5826.59,5826.59,5826.59,0,0,0,
2001-03-29_13:25,5834.33,5834.33,5834.33,5834.33,0,0,0,
2001-03-29_13:26,5834.85,5834.85,5834.85,5834.85,0,0,0,
2001-03-29_13:27,5835.54,5835.54,5835.54,5835.54,0,0,0,
2001-03-29_13:28,5843.57,5843.57,5843.57,5843.57,0,0,0,
2001-03-29_13:29,5835.45,5835.45,5835.45,5835.45,0,0,0,
2001-03-29_13:30,5833.88,5833.88,5833.88,5833.88,0,0,0,
2001-03-30_09:01,5863.58,5863.58,5863.58,5863.58,0,0,0,
2001-03-30_09:02,5865.48,5865.48,5865.48,5865.48,0,0,0,
2001-03-30_09:03,5865.44,5865.44,5865.44,5865.44,0,0,0,
2001-03-30_09:04,5863.05,5863.05,5863.05,5863.05,0,0,0,
2001-03-30_09:05,5851.73,5851.73,5851.73,5851.73,0,0,0,
2001-03-30_09:06,5854.37,5854.37,5854.37,5854.37,0,0,0,
2001-03-30_09:07,5845.57,5845.57,5845.57,5845.57,0,0,0,
2001-03-30_09:08,5845.24,5845.24,5845.24,5845.24,0,0,0,
2001-03-30_09:09,5840.06,5840.06,5840.06,5840.06,0,0,0,
2001-03-30_09:10,5838.97,5838.97,5838.97,5838.97,0,0,0,
2001-03-30_09:11,5840.65,5840.65,5840.65,5840.65,0,0,0,
2001-03-30_09:12,5840.19,5840.19,5840.19,5840.19,0,0,0,
2001-03-30_09:13,5847.93,5847.93,5847.93,5847.93,0,0,0,
2001-03-30_09:14,5843.98,5843.98,5843.98,5843.98,0,0,0,
2001-03-30_09:15,5844.60,5844.60,5844.60,5844.60,0,0,0,
2001-03-30_09:16,5843.24,5843.24,5843.24,5843.24,0,0,0,
2001-03-30_09:17,5838.67,5838.67,5838.67,5838.67,0,0,0,
2001-03-30_09:18,5835.81,5835.81,5835.81,5835.81,0,0,0,
2001-03-30_09:19,5831.24,5831.24,5831.24,5831.24,0,0,0,
2001-03-30_09:20,5829.98,5829.98,5829.98,5829.98,0,0,0,
2001-03-30_09:21,5826.47,5826.47,5826.47,5826.47,0,0,0,
2001-03-30_09:22,5826.27,5826.27,5826.27,5826.27,0,0,0,
2001-03-30_09:23,5832.56,5832.56,5832.56,5832.56,0,0,0,
2001-03-30_09:24,5834.58,5834.58,5834.58,5834.58,0,0,0,
2001-03-30_09:25,5833.34,5833.34,5833.34,5833.34,0,0,0,
2001-03-30_09:26,5839.24,5839.24,5839.24,5839.24,0,0,0,
2001-03-30_09:27,5844.53,5844.53,5844.53,5844.53,0,0,0,
2001-03-30_09:28,5848.15,5848.15,5848.15,5848.15,0,0,0,
2001-03-30_09:29,5846.82,5846.82,5846.82,5846.82,0,0,0,
2001-03-30_09:30,5849.90,5849.90,5849.90,5849.90,0,0,0,
2001-03-30_09:31,5841.65,5841.65,5841.65,5841.65,0,0,0,
2001-03-30_09:32,5841.68,5841.68,5841.68,5841.68,0,0,0,
2001-03-30_09:33,5849.90,5849.90,5849.90,5849.90,0,0,0,
2001-03-30_09:34,5851.95,5851.95,5851.95,5851.95,0,0,0,
2001-03-30_09:35,5850.62,5850.62,5850.62,5850.62,0,0,0,
2001-03-30_09:36,5851.22,5851.22,5851.22,5851.22,0,0,0,
2001-03-30_09:37,5855.18,5855.18,5855.18,5855.18,0,0,0,
2001-03-30_09:38,5849.01,5849.01,5849.01,5849.01,0,0,0,
2001-03-30_09:39,5849.63,5849.63,5849.63,5849.63,0,0,0,
2001-03-30_09:40,5850.92,5850.92,5850.92,5850.92,0,0,0,
2001-03-30_09:41,5861.05,5861.05,5861.05,5861.05,0,0,0,
2001-03-30_09:42,5854.42,5854.42,5854.42,5854.42,0,0,0,
2001-03-30_09:43,5858.43,5858.43,5858.43,5858.43,0,0,0,
2001-03-30_09:44,5859.96,5859.96,5859.96,5859.96,0,0,0,
2001-03-30_09:45,5856.43,5856.43,5856.43,5856.43,0,0,0,
2001-03-30_09:46,5862.67,5862.67,5862.67,5862.67,0,0,0,
2001-03-30_09:47,5862.57,5862.57,5862.57,5862.57,0,0,0,
2001-03-30_09:48,5860.00,5860.00,5860.00,5860.00,0,0,0,
2001-03-30_09:49,5861.35,5861.35,5861.35,5861.35,0,0,0,
2001-03-30_09:50,5859.59,5859.59,5859.59,5859.59,0,0,0,
2001-03-30_09:51,5854.52,5854.52,5854.52,5854.52,0,0,0,
2001-03-30_09:52,5859.21,5859.21,5859.21,5859.21,0,0,0,
2001-03-30_09:53,5855.66,5855.66,5855.66,5855.66,0,0,0,
2001-03-30_09:54,5854.34,5854.34,5854.34,5854.34,0,0,0,
2001-03-30_09:55,5857.98,5857.98,5857.98,5857.98,0,0,0,
2001-03-30_09:56,5853.30,5853.30,5853.30,5853.30,0,0,0,
2001-03-30_09:57,5855.52,5855.52,5855.52,5855.52,0,0,0,
2001-03-30_09:58,5854.94,5854.94,5854.94,5854.94,0,0,0,
2001-03-30_09:59,5848.37,5848.37,5848.37,5848.37,0,0,0,
2001-03-30_10:00,5854.35,5854.35,5854.35,5854.35,0,0,0,
2001-03-30_10:01,5846.52,5846.52,5846.52,5846.52,0,0,0,
2001-03-30_10:02,5848.13,5848.13,5848.13,5848.13,0,0,0,
2001-03-30_10:03,5847.37,5847.37,5847.37,5847.37,0,0,0,
2001-03-30_10:04,5848.29,5848.29,5848.29,5848.29,0,0,0,
2001-03-30_10:05,5851.12,5851.12,5851.12,5851.12,0,0,0,
2001-03-30_10:06,5850.68,5850.68,5850.68,5850.68,0,0,0,
2001-03-30_10:07,5852.02,5852.02,5852.02,5852.02,0,0,0,
2001-03-30_10:08,5849.73,5849.73,5849.73,5849.73,0,0,0,
2001-03-30_10:09,5853.80,5853.80,5853.80,5853.80,0,0,0,
2001-03-30_10:10,5848.76,5848.76,5848.76,5848.76,0,0,0,
2001-03-30_10:11,5849.85,5849.85,5849.85,5849.85,0,0,0,
2001-03-30_10:12,5849.58,5849.58,5849.58,5849.58,0,0,0,
2001-03-30_10:13,5853.15,5853.15,5853.15,5853.15,0,0,0,
2001-03-30_10:14,5851.01,5851.01,5851.01,5851.01,0,0,0,
2001-03-30_10:15,5850.68,5850.68,5850.68,5850.68,0,0,0,
2001-03-30_10:16,5853.30,5853.30,5853.30,5853.30,0,0,0,
2001-03-30_10:17,5857.04,5857.04,5857.04,5857.04,0,0,0,
2001-03-30_10:18,5854.38,5854.38,5854.38,5854.38,0,0,0,
2001-03-30_10:19,5854.24,5854.24,5854.24,5854.24,0,0,0,
2001-03-30_10:20,5857.84,5857.84,5857.84,5857.84,0,0,0,
2001-03-30_10:21,5855.06,5855.06,5855.06,5855.06,0,0,0,
2001-03-30_10:22,5860.23,5860.23,5860.23,5860.23,0,0,0,
2001-03-30_10:23,5854.49,5854.49,5854.49,5854.49,0,0,0,
2001-03-30_10:24,5858.25,5858.25,5858.25,5858.25,0,0,0,
2001-03-30_10:25,5853.58,5853.58,5853.58,5853.58,0,0,0,
2001-03-30_10:26,5855.98,5855.98,5855.98,5855.98,0,0,0,
2001-03-30_10:27,5854.44,5854.44,5854.44,5854.44,0,0,0,
2001-03-30_10:28,5853.90,5853.90,5853.90,5853.90,0,0,0,
2001-03-30_10:29,5858.30,5858.30,5858.30,5858.30,0,0,0,
2001-03-30_10:30,5855.82,5855.82,5855.82,5855.82,0,0,0,
2001-03-30_10:31,5860.47,5860.47,5860.47,5860.47,0,0,0,
2001-03-30_10:32,5856.37,5856.37,5856.37,5856.37,0,0,0,
2001-03-30_10:33,5854.79,5854.79,5854.79,5854.79,0,0,0,
2001-03-30_10:34,5851.57,5851.57,5851.57,5851.57,0,0,0,
2001-03-30_10:35,5856.49,5856.49,5856.49,5856.49,0,0,0,
2001-03-30_10:36,5853.33,5853.33,5853.33,5853.33,0,0,0,
2001-03-30_10:37,5851.16,5851.16,5851.16,5851.16,0,0,0,
2001-03-30_10:38,5852.16,5852.16,5852.16,5852.16,0,0,0,
2001-03-30_10:39,5849.00,5849.00,5849.00,5849.00,0,0,0,
2001-03-30_10:40,5850.84,5850.84,5850.84,5850.84,0,0,0,
2001-03-30_10:41,5855.25,5855.25,5855.25,5855.25,0,0,0,
2001-03-30_10:42,5847.13,5847.13,5847.13,5847.13,0,0,0,
2001-03-30_10:43,5851.74,5851.74,5851.74,5851.74,0,0,0,
2001-03-30_10:44,5845.69,5845.69,5845.69,5845.69,0,0,0,
2001-03-30_10:45,5847.19,5847.19,5847.19,5847.19,0,0,0,
2001-03-30_10:46,5845.79,5845.79,5845.79,5845.79,0,0,0,
2001-03-30_10:47,5846.30,5846.30,5846.30,5846.30,0,0,0,
2001-03-30_10:48,5840.70,5840.70,5840.70,5840.70,0,0,0,
2001-03-30_10:49,5839.42,5839.42,5839.42,5839.42,0,0,0,
2001-03-30_10:50,5837.79,5837.79,5837.79,5837.79,0,0,0,
2001-03-30_10:51,5839.28,5839.28,5839.28,5839.28,0,0,0,
2001-03-30_10:52,5835.53,5835.53,5835.53,5835.53,0,0,0,
2001-03-30_10:53,5839.32,5839.32,5839.32,5839.32,0,0,0,
2001-03-30_10:54,5834.88,5834.88,5834.88,5834.88,0,0,0,
2001-03-30_10:55,5832.84,5832.84,5832.84,5832.84,0,0,0,
2001-03-30_10:56,5830.56,5830.56,5830.56,5830.56,0,0,0,
2001-03-30_10:57,5830.29,5830.29,5830.29,5830.29,0,0,0,
2001-03-30_10:58,5831.65,5831.65,5831.65,5831.65,0,0,0,
2001-03-30_10:59,5834.75,5834.75,5834.75,5834.75,0,0,0,
2001-03-30_11:00,5832.52,5832.52,5832.52,5832.52,0,0,0,
2001-03-30_11:01,5834.75,5834.75,5834.75,5834.75,0,0,0,
2001-03-30_11:02,5835.88,5835.88,5835.88,5835.88,0,0,0,
2001-03-30_11:03,5829.83,5829.83,5829.83,5829.83,0,0,0,
2001-03-30_11:04,5833.16,5833.16,5833.16,5833.16,0,0,0,
2001-03-30_11:05,5827.34,5827.34,5827.34,5827.34,0,0,0,
2001-03-30_11:06,5827.20,5827.20,5827.20,5827.20,0,0,0,
2001-03-30_11:07,5827.03,5827.03,5827.03,5827.03,0,0,0,
2001-03-30_11:08,5826.61,5826.61,5826.61,5826.61,0,0,0,
2001-03-30_11:09,5823.13,5823.13,5823.13,5823.13,0,0,0,
2001-03-30_11:10,5826.22,5826.22,5826.22,5826.22,0,0,0,
2001-03-30_11:11,5823.31,5823.31,5823.31,5823.31,0,0,0,
2001-03-30_11:12,5823.53,5823.53,5823.53,5823.53,0,0,0,
2001-03-30_11:13,5823.61,5823.61,5823.61,5823.61,0,0,0,
2001-03-30_11:14,5819.03,5819.03,5819.03,5819.03,0,0,0,
2001-03-30_11:15,5821.24,5821.24,5821.24,5821.24,0,0,0,
2001-03-30_11:16,5821.97,5821.97,5821.97,5821.97,0,0,0,
2001-03-30_11:17,5821.66,5821.66,5821.66,5821.66,0,0,0,
2001-03-30_11:18,5825.11,5825.11,5825.11,5825.11,0,0,0,
2001-03-30_11:19,5824.17,5824.17,5824.17,5824.17,0,0,0,
2001-03-30_11:20,5835.90,5835.90,5835.90,5835.90,0,0,0,
2001-03-30_11:21,5828.67,5828.67,5828.67,5828.67,0,0,0,
2001-03-30_11:22,5832.87,5832.87,5832.87,5832.87,0,0,0,
2001-03-30_11:23,5830.93,5830.93,5830.93,5830.93,0,0,0,
2001-03-30_11:24,5824.56,5824.56,5824.56,5824.56,0,0,0,
2001-03-30_11:25,5831.51,5831.51,5831.51,5831.51,0,0,0,
2001-03-30_11:26,5828.26,5828.26,5828.26,5828.26,0,0,0,
2001-03-30_11:27,5834.71,5834.71,5834.71,5834.71,0,0,0,
2001-03-30_11:28,5828.71,5828.71,5828.71,5828.71,0,0,0,
2001-03-30_11:29,5827.56,5827.56,5827.56,5827.56,0,0,0,
2001-03-30_11:30,5824.63,5824.63,5824.63,5824.63,0,0,0,
2001-03-30_11:31,5821.17,5821.17,5821.17,5821.17,0,0,0,
2001-03-30_11:32,5822.14,5822.14,5822.14,5822.14,0,0,0,
2001-03-30_11:33,5818.71,5818.71,5818.71,5818.71,0,0,0,
2001-03-30_11:34,5817.21,5817.21,5817.21,5817.21,0,0,0,
2001-03-30_11:35,5817.48,5817.48,5817.48,5817.48,0,0,0,
2001-03-30_11:36,5812.80,5812.80,5812.80,5812.80,0,0,0,
2001-03-30_11:37,5812.91,5812.91,5812.91,5812.91,0,0,0,
2001-03-30_11:38,5813.54,5813.54,5813.54,5813.54,0,0,0,
2001-03-30_11:39,5807.84,5807.84,5807.84,5807.84,0,0,0,
2001-03-30_11:40,5806.40,5806.40,5806.40,5806.40,0,0,0,
2001-03-30_11:41,5804.89,5804.89,5804.89,5804.89,0,0,0,
2001-03-30_11:42,5806.73,5806.73,5806.73,5806.73,0,0,0,
2001-03-30_11:43,5799.68,5799.68,5799.68,5799.68,0,0,0,
2001-03-30_11:44,5797.05,5797.05,5797.05,5797.05,0,0,0,
2001-03-30_11:45,5801.62,5801.62,5801.62,5801.62,0,0,0,
2001-03-30_11:46,5801.06,5801.06,5801.06,5801.06,0,0,0,
2001-03-30_11:47,5803.23,5803.23,5803.23,5803.23,0,0,0,
2001-03-30_11:48,5805.69,5805.69,5805.69,5805.69,0,0,0,
2001-03-30_11:49,5814.40,5814.40,5814.40,5814.40,0,0,0,
2001-03-30_11:50,5816.09,5816.09,5816.09,5816.09,0,0,0,
2001-03-30_11:51,5816.05,5816.05,5816.05,5816.05,0,0,0,
2001-03-30_11:52,5813.70,5813.70,5813.70,5813.70,0,0,0,
2001-03-30_11:53,5815.36,5815.36,5815.36,5815.36,0,0,0,
2001-03-30_11:54,5809.98,5809.98,5809.98,5809.98,0,0,0,
2001-03-30_11:55,5810.49,5810.49,5810.49,5810.49,0,0,0,
2001-03-30_11:56,5813.98,5813.98,5813.98,5813.98,0,0,0,
2001-03-30_11:57,5810.70,5810.70,5810.70,5810.70,0,0,0,
2001-03-30_11:58,5815.94,5815.94,5815.94,5815.94,0,0,0,
2001-03-30_11:59,5814.02,5814.02,5814.02,5814.02,0,0,0,
2001-03-30_12:00,5817.37,5817.37,5817.37,5817.37,0,0,0,
2001-03-30_12:01,5818.36,5818.36,5818.36,5818.36,0,0,0,
2001-03-30_12:02,5812.48,5812.48,5812.48,5812.48,0,0,0,
2001-03-30_12:03,5815.75,5815.75,5815.75,5815.75,0,0,0,
2001-03-30_12:04,5811.04,5811.04,5811.04,5811.04,0,0,0,
2001-03-30_12:05,5810.51,5810.51,5810.51,5810.51,0,0,0,
2001-03-30_12:06,5814.49,5814.49,5814.49,5814.49,0,0,0,
2001-03-30_12:07,5816.68,5816.68,5816.68,5816.68,0,0,0,
2001-03-30_12:08,5815.26,5815.26,5815.26,5815.26,0,0,0,
2001-03-30_12:09,5815.15,5815.15,5815.15,5815.15,0,0,0,
2001-03-30_12:10,5817.42,5817.42,5817.42,5817.42,0,0,0,
2001-03-30_12:11,5816.88,5816.88,5816.88,5816.88,0,0,0,
2001-03-30_12:12,5814.94,5814.94,5814.94,5814.94,0,0,0,
2001-03-30_12:13,5813.57,5813.57,5813.57,5813.57,0,0,0,
2001-03-30_12:14,5807.95,5807.95,5807.95,5807.95,0,0,0,
2001-03-30_12:15,5807.20,5807.20,5807.20,5807.20,0,0,0,
2001-03-30_12:16,5807.53,5807.53,5807.53,5807.53,0,0,0,
2001-03-30_12:17,5808.84,5808.84,5808.84,5808.84,0,0,0,
2001-03-30_12:18,5805.95,5805.95,5805.95,5805.95,0,0,0,
2001-03-30_12:19,5803.14,5803.14,5803.14,5803.14,0,0,0,
2001-03-30_12:20,5800.77,5800.77,5800.77,5800.77,0,0,0,
2001-03-30_12:21,5800.07,5800.07,5800.07,5800.07,0,0,0,
2001-03-30_12:22,5798.56,5798.56,5798.56,5798.56,0,0,0,
2001-03-30_12:23,5803.23,5803.23,5803.23,5803.23,0,0,0,
2001-03-30_12:24,5797.44,5797.44,5797.44,5797.44,0,0,0,
2001-03-30_12:25,5797.77,5797.77,5797.77,5797.77,0,0,0,
2001-03-30_12:26,5799.38,5799.38,5799.38,5799.38,0,0,0,
2001-03-30_12:27,5801.56,5801.56,5801.56,5801.56,0,0,0,
2001-03-30_12:28,5805.01,5805.01,5805.01,5805.01,0,0,0,
2001-03-30_12:29,5806.75,5806.75,5806.75,5806.75,0,0,0,
2001-03-30_12:30,5814.24,5814.24,5814.24,5814.24,0,0,0,
2001-03-30_12:31,5803.82,5803.82,5803.82,5803.82,0,0,0,
2001-03-30_12:32,5810.33,5810.33,5810.33,5810.33,0,0,0,
2001-03-30_12:33,5813.52,5813.52,5813.52,5813.52,0,0,0,
2001-03-30_12:34,5808.40,5808.40,5808.40,5808.40,0,0,0,
2001-03-30_12:35,5810.37,5810.37,5810.37,5810.37,0,0,0,
2001-03-30_12:36,5809.18,5809.18,5809.18,5809.18,0,0,0,
2001-03-30_12:37,5811.10,5811.10,5811.10,5811.10,0,0,0,
2001-03-30_12:38,5811.11,5811.11,5811.11,5811.11,0,0,0,
2001-03-30_12:39,5811.33,5811.33,5811.33,5811.33,0,0,0,
2001-03-30_12:40,5811.82,5811.82,5811.82,5811.82,0,0,0,
2001-03-30_12:41,5812.19,5812.19,5812.19,5812.19,0,0,0,
2001-03-30_12:42,5815.53,5815.53,5815.53,5815.53,0,0,0,
2001-03-30_12:43,5811.99,5811.99,5811.99,5811.99,0,0,0,
2001-03-30_12:44,5811.49,5811.49,5811.49,5811.49,0,0,0,
2001-03-30_12:45,5809.68,5809.68,5809.68,5809.68,0,0,0,
2001-03-30_12:46,5815.31,5815.31,5815.31,5815.31,0,0,0,
2001-03-30_12:47,5814.23,5814.23,5814.23,5814.23,0,0,0,
2001-03-30_12:48,5820.82,5820.82,5820.82,5820.82,0,0,0,
2001-03-30_12:49,5822.49,5822.49,5822.49,5822.49,0,0,0,
2001-03-30_12:50,5815.31,5815.31,5815.31,5815.31,0,0,0,
2001-03-30_12:51,5817.98,5817.98,5817.98,5817.98,0,0,0,
2001-03-30_12:52,5816.82,5816.82,5816.82,5816.82,0,0,0,
2001-03-30_12:53,5813.11,5813.11,5813.11,5813.11,0,0,0,
2001-03-30_12:54,5817.93,5817.93,5817.93,5817.93,0,0,0,
2001-03-30_12:55,5819.76,5819.76,5819.76,5819.76,0,0,0,
2001-03-30_12:56,5820.00,5820.00,5820.00,5820.00,0,0,0,
2001-03-30_12:57,5819.53,5819.53,5819.53,5819.53,0,0,0,
2001-03-30_12:58,5818.85,5818.85,5818.85,5818.85,0,0,0,
2001-03-30_12:59,5814.86,5814.86,5814.86,5814.86,0,0,0,
2001-03-30_13:00,5818.69,5818.69,5818.69,5818.69,0,0,0,
2001-03-30_13:01,5823.32,5823.32,5823.32,5823.32,0,0,0,
2001-03-30_13:02,5820.49,5820.49,5820.49,5820.49,0,0,0,
2001-03-30_13:03,5817.02,5817.02,5817.02,5817.02,0,0,0,
2001-03-30_13:04,5820.09,5820.09,5820.09,5820.09,0,0,0,
2001-03-30_13:05,5814.24,5814.24,5814.24,5814.24,0,0,0,
2001-03-30_13:06,5813.19,5813.19,5813.19,5813.19,0,0,0,
2001-03-30_13:07,5808.62,5808.62,5808.62,5808.62,0,0,0,
2001-03-30_13:08,5806.12,5806.12,5806.12,5806.12,0,0,0,
2001-03-30_13:09,5802.20,5802.20,5802.20,5802.20,0,0,0,
2001-03-30_13:10,5800.78,5800.78,5800.78,5800.78,0,0,0,
2001-03-30_13:11,5800.93,5800.93,5800.93,5800.93,0,0,0,
2001-03-30_13:12,5797.34,5797.34,5797.34,5797.34,0,0,0,
2001-03-30_13:13,5793.32,5793.32,5793.32,5793.32,0,0,0,
2001-03-30_13:14,5789.08,5789.08,5789.08,5789.08,0,0,0,
2001-03-30_13:15,5789.01,5789.01,5789.01,5789.01,0,0,0,
2001-03-30_13:16,5781.04,5781.04,5781.04,5781.04,0,0,0,
2001-03-30_13:17,5780.72,5780.72,5780.72,5780.72,0,0,0,
2001-03-30_13:18,5774.40,5774.40,5774.40,5774.40,0,0,0,
2001-03-30_13:19,5772.39,5772.39,5772.39,5772.39,0,0,0,
2001-03-30_13:20,5779.44,5779.44,5779.44,5779.44,0,0,0,
2001-03-30_13:21,5786.85,5786.85,5786.85,5786.85,0,0,0,
2001-03-30_13:22,5784.60,5784.60,5784.60,5784.60,0,0,0,
2001-03-30_13:23,5789.25,5789.25,5789.25,5789.25,0,0,0,
2001-03-30_13:24,5787.04,5787.04,5787.04,5787.04,0,0,0,
2001-03-30_13:25,5796.06,5796.06,5796.06,5796.06,0,0,0,
2001-03-30_13:26,5790.93,5790.93,5790.93,5790.93,0,0,0,
2001-03-30_13:27,5787.93,5787.93,5787.93,5787.93,0,0,0,
2001-03-30_13:28,5781.40,5781.40,5781.40,5781.40,0,0,0,
2001-03-30_13:29,5775.96,5775.96,5775.96,5775.96,0,0,0,
2001-03-30_13:30,5797.92,5797.92,5797.92,5797.92,0,0,0,
2001-04-02_09:01,5797.85,5797.85,5797.85,5797.85,0,0,0,
2001-04-02_09:02,5792.69,5792.69,5792.69,5792.69,0,0,0,
2001-04-02_09:03,5789.19,5789.19,5789.19,5789.19,0,0,0,
2001-04-02_09:04,5786.71,5786.71,5786.71,5786.71,0,0,0,
2001-04-02_09:05,5787.11,5787.11,5787.11,5787.11,0,0,0,
2001-04-02_09:06,5779.26,5779.26,5779.26,5779.26,0,0,0,
2001-04-02_09:07,5772.97,5772.97,5772.97,5772.97,0,0,0,
2001-04-02_09:08,5777.75,5777.75,5777.75,5777.75,0,0,0,
2001-04-02_09:09,5776.29,5776.29,5776.29,5776.29,0,0,0,
2001-04-02_09:10,5772.16,5772.16,5772.16,5772.16,0,0,0,
2001-04-02_09:11,5777.22,5777.22,5777.22,5777.22,0,0,0,
2001-04-02_09:12,5773.19,5773.19,5773.19,5773.19,0,0,0,
2001-04-02_09:13,5777.16,5777.16,5777.16,5777.16,0,0,0,
2001-04-02_09:14,5780.90,5780.90,5780.90,5780.90,0,0,0,
2001-04-02_09:15,5786.13,5786.13,5786.13,5786.13,0,0,0,
2001-04-02_09:16,5789.00,5789.00,5789.00,5789.00,0,0,0,
2001-04-02_09:17,5796.75,5796.75,5796.75,5796.75,0,0,0,
2001-04-02_09:18,5795.06,5795.06,5795.06,5795.06,0,0,0,
2001-04-02_09:19,5791.48,5791.48,5791.48,5791.48,0,0,0,
2001-04-02_09:20,5790.22,5790.22,5790.22,5790.22,0,0,0,
2001-04-02_09:21,5785.43,5785.43,5785.43,5785.43,0,0,0,
2001-04-02_09:22,5782.53,5782.53,5782.53,5782.53,0,0,0,
2001-04-02_09:23,5779.96,5779.96,5779.96,5779.96,0,0,0,
2001-04-02_09:24,5774.78,5774.78,5774.78,5774.78,0,0,0,
2001-04-02_09:25,5777.45,5777.45,5777.45,5777.45,0,0,0,
2001-04-02_09:26,5772.07,5772.07,5772.07,5772.07,0,0,0,
2001-04-02_09:27,5769.20,5769.20,5769.20,5769.20,0,0,0,
2001-04-02_09:28,5768.29,5768.29,5768.29,5768.29,0,0,0,
2001-04-02_09:29,5768.92,5768.92,5768.92,5768.92,0,0,0,
2001-04-02_09:30,5767.95,5767.95,5767.95,5767.95,0,0,0,
2001-04-02_09:31,5765.81,5765.81,5765.81,5765.81,0,0,0,
2001-04-02_09:32,5766.57,5766.57,5766.57,5766.57,0,0,0,
2001-04-02_09:33,5766.20,5766.20,5766.20,5766.20,0,0,0,
2001-04-02_09:34,5759.34,5759.34,5759.34,5759.34,0,0,0,
2001-04-02_09:35,5754.49,5754.49,5754.49,5754.49,0,0,0,
2001-04-02_09:36,5751.32,5751.32,5751.32,5751.32,0,0,0,
2001-04-02_09:37,5750.64,5750.64,5750.64,5750.64,0,0,0,
2001-04-02_09:38,5756.48,5756.48,5756.48,5756.48,0,0,0,
2001-04-02_09:39,5752.14,5752.14,5752.14,5752.14,0,0,0,
2001-04-02_09:40,5746.43,5746.43,5746.43,5746.43,0,0,0,
2001-04-02_09:41,5747.49,5747.49,5747.49,5747.49,0,0,0,
2001-04-02_09:42,5743.15,5743.15,5743.15,5743.15,0,0,0,
2001-04-02_09:43,5744.14,5744.14,5744.14,5744.14,0,0,0,
2001-04-02_09:44,5741.94,5741.94,5741.94,5741.94,0,0,0,
2001-04-02_09:45,5744.26,5744.26,5744.26,5744.26,0,0,0,
2001-04-02_09:46,5749.97,5749.97,5749.97,5749.97,0,0,0,
2001-04-02_09:47,5750.60,5750.60,5750.60,5750.60,0,0,0,
2001-04-02_09:48,5747.84,5747.84,5747.84,5747.84,0,0,0,
2001-04-02_09:49,5747.65,5747.65,5747.65,5747.65,0,0,0,
2001-04-02_09:50,5753.30,5753.30,5753.30,5753.30,0,0,0,
2001-04-02_09:51,5750.92,5750.92,5750.92,5750.92,0,0,0,
2001-04-02_09:52,5754.83,5754.83,5754.83,5754.83,0,0,0,
2001-04-02_09:53,5757.18,5757.18,5757.18,5757.18,0,0,0,
2001-04-02_09:54,5757.33,5757.33,5757.33,5757.33,0,0,0,
2001-04-02_09:55,5749.58,5749.58,5749.58,5749.58,0,0,0,
2001-04-02_09:56,5752.30,5752.30,5752.30,5752.30,0,0,0,
2001-04-02_09:57,5753.67,5753.67,5753.67,5753.67,0,0,0,
2001-04-02_09:58,5750.46,5750.46,5750.46,5750.46,0,0,0,
2001-04-02_09:59,5757.61,5757.61,5757.61,5757.61,0,0,0,
2001-04-02_10:00,5755.40,5755.40,5755.40,5755.40,0,0,0,
2001-04-02_10:01,5756.69,5756.69,5756.69,5756.69,0,0,0,
2001-04-02_10:02,5758.74,5758.74,5758.74,5758.74,0,0,0,
2001-04-02_10:03,5759.07,5759.07,5759.07,5759.07,0,0,0,
2001-04-02_10:04,5756.88,5756.88,5756.88,5756.88,0,0,0,
2001-04-02_10:05,5763.67,5763.67,5763.67,5763.67,0,0,0,
2001-04-02_10:06,5756.04,5756.04,5756.04,5756.04,0,0,0,
2001-04-02_10:07,5757.45,5757.45,5757.45,5757.45,0,0,0,
2001-04-02_10:08,5756.98,5756.98,5756.98,5756.98,0,0,0,
2001-04-02_10:09,5755.21,5755.21,5755.21,5755.21,0,0,0,
2001-04-02_10:10,5753.11,5753.11,5753.11,5753.11,0,0,0,
2001-04-02_10:11,5748.64,5748.64,5748.64,5748.64,0,0,0,
2001-04-02_10:12,5748.58,5748.58,5748.58,5748.58,0,0,0,
2001-04-02_10:13,5744.13,5744.13,5744.13,5744.13,0,0,0,
2001-04-02_10:14,5743.91,5743.91,5743.91,5743.91,0,0,0,
2001-04-02_10:15,5740.07,5740.07,5740.07,5740.07,0,0,0,
2001-04-02_10:16,5744.58,5744.58,5744.58,5744.58,0,0,0,
2001-04-02_10:17,5743.43,5743.43,5743.43,5743.43,0,0,0,
2001-04-02_10:18,5737.19,5737.19,5737.19,5737.19,0,0,0,
2001-04-02_10:19,5737.97,5737.97,5737.97,5737.97,0,0,0,
2001-04-02_10:20,5740.77,5740.77,5740.77,5740.77,0,0,0,
2001-04-02_10:21,5735.32,5735.32,5735.32,5735.32,0,0,0,
2001-04-02_10:22,5736.06,5736.06,5736.06,5736.06,0,0,0,
2001-04-02_10:23,5732.28,5732.28,5732.28,5732.28,0,0,0,
2001-04-02_10:24,5737.28,5737.28,5737.28,5737.28,0,0,0,
2001-04-02_10:25,5734.35,5734.35,5734.35,5734.35,0,0,0,
2001-04-02_10:26,5736.48,5736.48,5736.48,5736.48,0,0,0,
2001-04-02_10:27,5731.70,5731.70,5731.70,5731.70,0,0,0,
2001-04-02_10:28,5728.80,5728.80,5728.80,5728.80,0,0,0,
2001-04-02_10:29,5729.62,5729.62,5729.62,5729.62,0,0,0,
2001-04-02_10:30,5733.09,5733.09,5733.09,5733.09,0,0,0,
2001-04-02_10:31,5726.46,5726.46,5726.46,5726.46,0,0,0,
2001-04-02_10:32,5729.24,5729.24,5729.24,5729.24,0,0,0,
2001-04-02_10:33,5734.91,5734.91,5734.91,5734.91,0,0,0,
2001-04-02_10:34,5729.34,5729.34,5729.34,5729.34,0,0,0,
2001-04-02_10:35,5727.82,5727.82,5727.82,5727.82,0,0,0,
2001-04-02_10:36,5728.90,5728.90,5728.90,5728.90,0,0,0,
2001-04-02_10:37,5719.43,5719.43,5719.43,5719.43,0,0,0,
2001-04-02_10:38,5718.32,5718.32,5718.32,5718.32,0,0,0,
2001-04-02_10:39,5710.66,5710.66,5710.66,5710.66,0,0,0,
2001-04-02_10:40,5712.18,5712.18,5712.18,5712.18,0,0,0,
2001-04-02_10:41,5707.80,5707.80,5707.80,5707.80,0,0,0,
2001-04-02_10:42,5711.84,5711.84,5711.84,5711.84,0,0,0,
2001-04-02_10:43,5710.49,5710.49,5710.49,5710.49,0,0,0,
2001-04-02_10:44,5714.25,5714.25,5714.25,5714.25,0,0,0,
2001-04-02_10:45,5708.46,5708.46,5708.46,5708.46,0,0,0,
2001-04-02_10:46,5712.09,5712.09,5712.09,5712.09,0,0,0,
2001-04-02_10:47,5714.86,5714.86,5714.86,5714.86,0,0,0,
2001-04-02_10:48,5715.17,5715.17,5715.17,5715.17,0,0,0,
2001-04-02_10:49,5708.55,5708.55,5708.55,5708.55,0,0,0,
2001-04-02_10:50,5710.76,5710.76,5710.76,5710.76,0,0,0,
2001-04-02_10:51,5714.40,5714.40,5714.40,5714.40,0,0,0,
2001-04-02_10:52,5711.08,5711.08,5711.08,5711.08,0,0,0,
2001-04-02_10:53,5709.98,5709.98,5709.98,5709.98,0,0,0,
2001-04-02_10:54,5710.14,5710.14,5710.14,5710.14,0,0,0,
2001-04-02_10:55,5709.80,5709.80,5709.80,5709.80,0,0,0,
2001-04-02_10:56,5710.00,5710.00,5710.00,5710.00,0,0,0,
2001-04-02_10:57,5711.35,5711.35,5711.35,5711.35,0,0,0,
2001-04-02_10:58,5709.79,5709.79,5709.79,5709.79,0,0,0,
2001-04-02_10:59,5713.99,5713.99,5713.99,5713.99,0,0,0,
2001-04-02_11:00,5708.88,5708.88,5708.88,5708.88,0,0,0,
2001-04-02_11:01,5710.54,5710.54,5710.54,5710.54,0,0,0,
2001-04-02_11:02,5711.02,5711.02,5711.02,5711.02,0,0,0,
2001-04-02_11:03,5707.71,5707.71,5707.71,5707.71,0,0,0,
2001-04-02_11:04,5705.05,5705.05,5705.05,5705.05,0,0,0,
2001-04-02_11:05,5700.40,5700.40,5700.40,5700.40,0,0,0,
2001-04-02_11:06,5697.20,5697.20,5697.20,5697.20,0,0,0,
2001-04-02_11:07,5698.96,5698.96,5698.96,5698.96,0,0,0,
2001-04-02_11:08,5697.40,5697.40,5697.40,5697.40,0,0,0,
2001-04-02_11:09,5690.55,5690.55,5690.55,5690.55,0,0,0,
2001-04-02_11:10,5689.60,5689.60,5689.60,5689.60,0,0,0,
2001-04-02_11:11,5688.54,5688.54,5688.54,5688.54,0,0,0,
2001-04-02_11:12,5687.10,5687.10,5687.10,5687.10,0,0,0,
2001-04-02_11:13,5687.94,5687.94,5687.94,5687.94,0,0,0,
2001-04-02_11:14,5681.83,5681.83,5681.83,5681.83,0,0,0,
2001-04-02_11:15,5683.37,5683.37,5683.37,5683.37,0,0,0,
2001-04-02_11:16,5680.39,5680.39,5680.39,5680.39,0,0,0,
2001-04-02_11:17,5677.67,5677.67,5677.67,5677.67,0,0,0,
2001-04-02_11:18,5675.25,5675.25,5675.25,5675.25,0,0,0,
2001-04-02_11:19,5671.72,5671.72,5671.72,5671.72,0,0,0,
2001-04-02_11:20,5671.62,5671.62,5671.62,5671.62,0,0,0,
2001-04-02_11:21,5673.38,5673.38,5673.38,5673.38,0,0,0,
2001-04-02_11:22,5680.81,5680.81,5680.81,5680.81,0,0,0,
2001-04-02_11:23,5679.08,5679.08,5679.08,5679.08,0,0,0,
2001-04-02_11:24,5679.98,5679.98,5679.98,5679.98,0,0,0,
2001-04-02_11:25,5682.01,5682.01,5682.01,5682.01,0,0,0,
2001-04-02_11:26,5678.87,5678.87,5678.87,5678.87,0,0,0,
2001-04-02_11:27,5687.48,5687.48,5687.48,5687.48,0,0,0,
2001-04-02_11:28,5683.55,5683.55,5683.55,5683.55,0,0,0,
2001-04-02_11:29,5684.02,5684.02,5684.02,5684.02,0,0,0,
2001-04-02_11:30,5689.26,5689.26,5689.26,5689.26,0,0,0,
2001-04-02_11:31,5690.18,5690.18,5690.18,5690.18,0,0,0,
2001-04-02_11:32,5694.74,5694.74,5694.74,5694.74,0,0,0,
2001-04-02_11:33,5693.51,5693.51,5693.51,5693.51,0,0,0,
2001-04-02_11:34,5695.76,5695.76,5695.76,5695.76,0,0,0,
2001-04-02_11:35,5691.30,5691.30,5691.30,5691.30,0,0,0,
2001-04-02_11:36,5692.04,5692.04,5692.04,5692.04,0,0,0,
2001-04-02_11:37,5692.67,5692.67,5692.67,5692.67,0,0,0,
2001-04-02_11:38,5691.89,5691.89,5691.89,5691.89,0,0,0,
2001-04-02_11:39,5691.15,5691.15,5691.15,5691.15,0,0,0,
2001-04-02_11:40,5700.39,5700.39,5700.39,5700.39,0,0,0,
2001-04-02_11:41,5700.96,5700.96,5700.96,5700.96,0,0,0,
2001-04-02_11:42,5692.54,5692.54,5692.54,5692.54,0,0,0,
2001-04-02_11:43,5701.10,5701.10,5701.10,5701.10,0,0,0,
2001-04-02_11:44,5706.26,5706.26,5706.26,5706.26,0,0,0,
2001-04-02_11:45,5702.95,5702.95,5702.95,5702.95,0,0,0,
2001-04-02_11:46,5700.72,5700.72,5700.72,5700.72,0,0,0,
2001-04-02_11:47,5693.66,5693.66,5693.66,5693.66,0,0,0,
2001-04-02_11:48,5696.66,5696.66,5696.66,5696.66,0,0,0,
2001-04-02_11:49,5692.01,5692.01,5692.01,5692.01,0,0,0,
2001-04-02_11:50,5698.30,5698.30,5698.30,5698.30,0,0,0,
2001-04-02_11:51,5697.13,5697.13,5697.13,5697.13,0,0,0,
2001-04-02_11:52,5695.47,5695.47,5695.47,5695.47,0,0,0,
2001-04-02_11:53,5697.47,5697.47,5697.47,5697.47,0,0,0,
2001-04-02_11:54,5694.30,5694.30,5694.30,5694.30,0,0,0,
2001-04-02_11:55,5692.19,5692.19,5692.19,5692.19,0,0,0,
2001-04-02_11:56,5692.24,5692.24,5692.24,5692.24,0,0,0,
2001-04-02_11:57,5690.95,5690.95,5690.95,5690.95,0,0,0,
2001-04-02_11:58,5688.29,5688.29,5688.29,5688.29,0,0,0,
2001-04-02_11:59,5692.80,5692.80,5692.80,5692.80,0,0,0,
2001-04-02_12:00,5691.71,5691.71,5691.71,5691.71,0,0,0,
2001-04-02_12:01,5685.09,5685.09,5685.09,5685.09,0,0,0,
2001-04-02_12:02,5683.69,5683.69,5683.69,5683.69,0,0,0,
2001-04-02_12:03,5680.35,5680.35,5680.35,5680.35,0,0,0,
2001-04-02_12:04,5681.54,5681.54,5681.54,5681.54,0,0,0,
2001-04-02_12:05,5685.07,5685.07,5685.07,5685.07,0,0,0,
2001-04-02_12:06,5682.47,5682.47,5682.47,5682.47,0,0,0,
2001-04-02_12:07,5683.54,5683.54,5683.54,5683.54,0,0,0,
2001-04-02_12:08,5681.81,5681.81,5681.81,5681.81,0,0,0,
2001-04-02_12:09,5677.70,5677.70,5677.70,5677.70,0,0,0,
2001-04-02_12:10,5680.40,5680.40,5680.40,5680.40,0,0,0,
2001-04-02_12:11,5677.10,5677.10,5677.10,5677.10,0,0,0,
2001-04-02_12:12,5682.34,5682.34,5682.34,5682.34,0,0,0,
2001-04-02_12:13,5676.21,5676.21,5676.21,5676.21,0,0,0,
2001-04-02_12:14,5680.58,5680.58,5680.58,5680.58,0,0,0,
2001-04-02_12:15,5677.58,5677.58,5677.58,5677.58,0,0,0,
2001-04-02_12:16,5673.04,5673.04,5673.04,5673.04,0,0,0,
2001-04-02_12:17,5671.49,5671.49,5671.49,5671.49,0,0,0,
2001-04-02_12:18,5671.56,5671.56,5671.56,5671.56,0,0,0,
2001-04-02_12:19,5669.71,5669.71,5669.71,5669.71,0,0,0,
2001-04-02_12:20,5671.12,5671.12,5671.12,5671.12,0,0,0,
2001-04-02_12:21,5667.53,5667.53,5667.53,5667.53,0,0,0,
2001-04-02_12:22,5665.12,5665.12,5665.12,5665.12,0,0,0,
2001-04-02_12:23,5660.96,5660.96,5660.96,5660.96,0,0,0,
2001-04-02_12:24,5664.92,5664.92,5664.92,5664.92,0,0,0,
2001-04-02_12:25,5663.58,5663.58,5663.58,5663.58,0,0,0,
2001-04-02_12:26,5658.51,5658.51,5658.51,5658.51,0,0,0,
2001-04-02_12:27,5660.78,5660.78,5660.78,5660.78,0,0,0,
2001-04-02_12:28,5664.80,5664.80,5664.80,5664.80,0,0,0,
2001-04-02_12:29,5664.68,5664.68,5664.68,5664.68,0,0,0,
2001-04-02_12:30,5660.58,5660.58,5660.58,5660.58,0,0,0,
2001-04-02_12:31,5659.94,5659.94,5659.94,5659.94,0,0,0,
2001-04-02_12:32,5665.78,5665.78,5665.78,5665.78,0,0,0,
2001-04-02_12:33,5657.48,5657.48,5657.48,5657.48,0,0,0,
2001-04-02_12:34,5657.96,5657.96,5657.96,5657.96,0,0,0,
2001-04-02_12:35,5656.76,5656.76,5656.76,5656.76,0,0,0,
2001-04-02_12:36,5655.49,5655.49,5655.49,5655.49,0,0,0,
2001-04-02_12:37,5654.09,5654.09,5654.09,5654.09,0,0,0,
2001-04-02_12:38,5656.16,5656.16,5656.16,5656.16,0,0,0,
2001-04-02_12:39,5653.46,5653.46,5653.46,5653.46,0,0,0,
2001-04-02_12:40,5653.40,5653.40,5653.40,5653.40,0,0,0,
2001-04-02_12:41,5652.71,5652.71,5652.71,5652.71,0,0,0,
2001-04-02_12:42,5655.04,5655.04,5655.04,5655.04,0,0,0,
2001-04-02_12:43,5653.60,5653.60,5653.60,5653.60,0,0,0,
2001-04-02_12:44,5656.24,5656.24,5656.24,5656.24,0,0,0,
2001-04-02_12:45,5654.89,5654.89,5654.89,5654.89,0,0,0,
2001-04-02_12:46,5649.33,5649.33,5649.33,5649.33,0,0,0,
2001-04-02_12:47,5647.30,5647.30,5647.30,5647.30,0,0,0,
2001-04-02_12:48,5641.30,5641.30,5641.30,5641.30,0,0,0,
2001-04-02_12:49,5641.54,5641.54,5641.54,5641.54,0,0,0,
2001-04-02_12:50,5643.68,5643.68,5643.68,5643.68,0,0,0,
2001-04-02_12:51,5638.97,5638.97,5638.97,5638.97,0,0,0,
2001-04-02_12:52,5634.63,5634.63,5634.63,5634.63,0,0,0,
2001-04-02_12:53,5632.26,5632.26,5632.26,5632.26,0,0,0,
2001-04-02_12:54,5633.59,5633.59,5633.59,5633.59,0,0,0,
2001-04-02_12:55,5633.57,5633.57,5633.57,5633.57,0,0,0,
2001-04-02_12:56,5627.17,5627.17,5627.17,5627.17,0,0,0,
2001-04-02_12:57,5630.74,5630.74,5630.74,5630.74,0,0,0,
2001-04-02_12:58,5626.77,5626.77,5626.77,5626.77,0,0,0,
2001-04-02_12:59,5626.88,5626.88,5626.88,5626.88,0,0,0,
2001-04-02_13:00,5632.95,5632.95,5632.95,5632.95,0,0,0,
2001-04-02_13:01,5631.32,5631.32,5631.32,5631.32,0,0,0,
2001-04-02_13:02,5635.70,5635.70,5635.70,5635.70,0,0,0,
2001-04-02_13:03,5631.55,5631.55,5631.55,5631.55,0,0,0,
2001-04-02_13:04,5635.94,5635.94,5635.94,5635.94,0,0,0,
2001-04-02_13:05,5634.89,5634.89,5634.89,5634.89,0,0,0,
2001-04-02_13:06,5634.84,5634.84,5634.84,5634.84,0,0,0,
2001-04-02_13:07,5634.57,5634.57,5634.57,5634.57,0,0,0,
2001-04-02_13:08,5630.06,5630.06,5630.06,5630.06,0,0,0,
2001-04-02_13:09,5634.67,5634.67,5634.67,5634.67,0,0,0,
2001-04-02_13:10,5626.57,5626.57,5626.57,5626.57,0,0,0,
2001-04-02_13:11,5628.69,5628.69,5628.69,5628.69,0,0,0,
2001-04-02_13:12,5620.76,5620.76,5620.76,5620.76,0,0,0,
2001-04-02_13:13,5616.86,5616.86,5616.86,5616.86,0,0,0,
2001-04-02_13:14,5615.15,5615.15,5615.15,5615.15,0,0,0,
2001-04-02_13:15,5613.04,5613.04,5613.04,5613.04,0,0,0,
2001-04-02_13:16,5613.49,5613.49,5613.49,5613.49,0,0,0,
2001-04-02_13:17,5612.04,5612.04,5612.04,5612.04,0,0,0,
2001-04-02_13:18,5604.36,5604.36,5604.36,5604.36,0,0,0,
2001-04-02_13:19,5601.95,5601.95,5601.95,5601.95,0,0,0,
2001-04-02_13:20,5600.70,5600.70,5600.70,5600.70,0,0,0,
2001-04-02_13:21,5596.18,5596.18,5596.18,5596.18,0,0,0,
2001-04-02_13:22,5596.86,5596.86,5596.86,5596.86,0,0,0,
2001-04-02_13:23,5596.20,5596.20,5596.20,5596.20,0,0,0,
2001-04-02_13:24,5597.04,5597.04,5597.04,5597.04,0,0,0,
2001-04-02_13:25,5597.81,5597.81,5597.81,5597.81,0,0,0,
2001-04-02_13:26,5599.72,5599.72,5599.72,5599.72,0,0,0,
2001-04-02_13:27,5602.71,5602.71,5602.71,5602.71,0,0,0,
2001-04-02_13:28,5602.03,5602.03,5602.03,5602.03,0,0,0,
2001-04-02_13:29,5604.31,5604.31,5604.31,5604.31,0,0,0,
2001-04-02_13:30,5607.73,5607.73,5607.73,5607.73,0,0,0,
2001-04-03_09:01,5521.99,5521.99,5521.99,5521.99,0,0,0,
2001-04-03_09:02,5520.08,5520.08,5520.08,5520.08,0,0,0,
2001-04-03_09:03,5523.47,5523.47,5523.47,5523.47,0,0,0,
2001-04-03_09:04,5526.59,5526.59,5526.59,5526.59,0,0,0,
2001-04-03_09:05,5529.16,5529.16,5529.16,5529.16,0,0,0,
2001-04-03_09:06,5530.42,5530.42,5530.42,5530.42,0,0,0,
2001-04-03_09:07,5527.42,5527.42,5527.42,5527.42,0,0,0,
2001-04-03_09:08,5524.29,5524.29,5524.29,5524.29,0,0,0,
2001-04-03_09:09,5519.29,5519.29,5519.29,5519.29,0,0,0,
2001-04-03_09:10,5510.55,5510.55,5510.55,5510.55,0,0,0,
2001-04-03_09:11,5502.39,5502.39,5502.39,5502.39,0,0,0,
2001-04-03_09:12,5491.42,5491.42,5491.42,5491.42,0,0,0,
2001-04-03_09:13,5480.83,5480.83,5480.83,5480.83,0,0,0,
2001-04-03_09:14,5470.90,5470.90,5470.90,5470.90,0,0,0,
2001-04-03_09:15,5461.77,5461.77,5461.77,5461.77,0,0,0,
2001-04-03_09:16,5459.56,5459.56,5459.56,5459.56,0,0,0,
2001-04-03_09:17,5458.07,5458.07,5458.07,5458.07,0,0,0,
2001-04-03_09:18,5449.83,5449.83,5449.83,5449.83,0,0,0,
2001-04-03_09:19,5449.04,5449.04,5449.04,5449.04,0,0,0,
2001-04-03_09:20,5453.76,5453.76,5453.76,5453.76,0,0,0,
2001-04-03_09:21,5455.43,5455.43,5455.43,5455.43,0,0,0,
2001-04-03_09:22,5453.27,5453.27,5453.27,5453.27,0,0,0,
2001-04-03_09:23,5458.11,5458.11,5458.11,5458.11,0,0,0,
2001-04-03_09:24,5457.86,5457.86,5457.86,5457.86,0,0,0,
2001-04-03_09:25,5462.72,5462.72,5462.72,5462.72,0,0,0,
2001-04-03_09:26,5465.62,5465.62,5465.62,5465.62,0,0,0,
2001-04-03_09:27,5469.22,5469.22,5469.22,5469.22,0,0,0,
2001-04-03_09:28,5468.49,5468.49,5468.49,5468.49,0,0,0,
2001-04-03_09:29,5470.05,5470.05,5470.05,5470.05,0,0,0,
2001-04-03_09:30,5481.26,5481.26,5481.26,5481.26,0,0,0,
2001-04-03_09:31,5486.02,5486.02,5486.02,5486.02,0,0,0,
2001-04-03_09:32,5488.94,5488.94,5488.94,5488.94,0,0,0,
2001-04-03_09:33,5492.25,5492.25,5492.25,5492.25,0,0,0,
2001-04-03_09:34,5495.29,5495.29,5495.29,5495.29,0,0,0,
2001-04-03_09:35,5498.92,5498.92,5498.92,5498.92,0,0,0,
2001-04-03_09:36,5499.81,5499.81,5499.81,5499.81,0,0,0,
2001-04-03_09:37,5498.60,5498.60,5498.60,5498.60,0,0,0,
2001-04-03_09:38,5497.10,5497.10,5497.10,5497.10,0,0,0,
2001-04-03_09:39,5497.73,5497.73,5497.73,5497.73,0,0,0,
2001-04-03_09:40,5497.08,5497.08,5497.08,5497.08,0,0,0,
2001-04-03_09:41,5491.86,5491.86,5491.86,5491.86,0,0,0,
2001-04-03_09:42,5488.01,5488.01,5488.01,5488.01,0,0,0,
2001-04-03_09:43,5489.93,5489.93,5489.93,5489.93,0,0,0,
2001-04-03_09:44,5487.50,5487.50,5487.50,5487.50,0,0,0,
2001-04-03_09:45,5489.85,5489.85,5489.85,5489.85,0,0,0,
2001-04-03_09:46,5487.36,5487.36,5487.36,5487.36,0,0,0,
2001-04-03_09:47,5488.58,5488.58,5488.58,5488.58,0,0,0,
2001-04-03_09:48,5490.57,5490.57,5490.57,5490.57,0,0,0,
2001-04-03_09:49,5486.10,5486.10,5486.10,5486.10,0,0,0,
2001-04-03_09:50,5487.71,5487.71,5487.71,5487.71,0,0,0,
2001-04-03_09:51,5487.62,5487.62,5487.62,5487.62,0,0,0,
2001-04-03_09:52,5485.06,5485.06,5485.06,5485.06,0,0,0,
2001-04-03_09:53,5487.95,5487.95,5487.95,5487.95,0,0,0,
2001-04-03_09:54,5486.27,5486.27,5486.27,5486.27,0,0,0,
2001-04-03_09:55,5485.60,5485.60,5485.60,5485.60,0,0,0,
2001-04-03_09:56,5482.69,5482.69,5482.69,5482.69,0,0,0,
2001-04-03_09:57,5487.10,5487.10,5487.10,5487.10,0,0,0,
2001-04-03_09:58,5488.33,5488.33,5488.33,5488.33,0,0,0,
2001-04-03_09:59,5489.47,5489.47,5489.47,5489.47,0,0,0,
2001-04-03_10:00,5483.97,5483.97,5483.97,5483.97,0,0,0,
2001-04-03_10:01,5489.95,5489.95,5489.95,5489.95,0,0,0,
2001-04-03_10:02,5490.81,5490.81,5490.81,5490.81,0,0,0,
2001-04-03_10:03,5488.13,5488.13,5488.13,5488.13,0,0,0,
2001-04-03_10:04,5493.77,5493.77,5493.77,5493.77,0,0,0,
2001-04-03_10:05,5490.26,5490.26,5490.26,5490.26,0,0,0,
2001-04-03_10:06,5498.86,5498.86,5498.86,5498.86,0,0,0,
2001-04-03_10:07,5499.32,5499.32,5499.32,5499.32,0,0,0,
2001-04-03_10:08,5500.02,5500.02,5500.02,5500.02,0,0,0,
2001-04-03_10:09,5506.12,5506.12,5506.12,5506.12,0,0,0,
2001-04-03_10:10,5507.55,5507.55,5507.55,5507.55,0,0,0,
2001-04-03_10:11,5510.99,5510.99,5510.99,5510.99,0,0,0,
2001-04-03_10:12,5515.07,5515.07,5515.07,5515.07,0,0,0,
2001-04-03_10:13,5518.47,5518.47,5518.47,5518.47,0,0,0,
2001-04-03_10:14,5522.81,5522.81,5522.81,5522.81,0,0,0,
2001-04-03_10:15,5530.51,5530.51,5530.51,5530.51,0,0,0,
2001-04-03_10:16,5533.21,5533.21,5533.21,5533.21,0,0,0,
2001-04-03_10:17,5538.09,5538.09,5538.09,5538.09,0,0,0,
2001-04-03_10:18,5534.70,5534.70,5534.70,5534.70,0,0,0,
2001-04-03_10:19,5531.74,5531.74,5531.74,5531.74,0,0,0,
2001-04-03_10:20,5527.68,5527.68,5527.68,5527.68,0,0,0,
2001-04-03_10:21,5527.65,5527.65,5527.65,5527.65,0,0,0,
2001-04-03_10:22,5523.55,5523.55,5523.55,5523.55,0,0,0,
2001-04-03_10:23,5512.57,5512.57,5512.57,5512.57,0,0,0,
2001-04-03_10:24,5509.89,5509.89,5509.89,5509.89,0,0,0,
2001-04-03_10:25,5509.95,5509.95,5509.95,5509.95,0,0,0,
2001-04-03_10:26,5517.80,5517.80,5517.80,5517.80,0,0,0,
2001-04-03_10:27,5514.00,5514.00,5514.00,5514.00,0,0,0,
2001-04-03_10:28,5511.47,5511.47,5511.47,5511.47,0,0,0,
2001-04-03_10:29,5506.66,5506.66,5506.66,5506.66,0,0,0,
2001-04-03_10:30,5507.57,5507.57,5507.57,5507.57,0,0,0,
2001-04-03_10:31,5504.62,5504.62,5504.62,5504.62,0,0,0,
2001-04-03_10:32,5508.12,5508.12,5508.12,5508.12,0,0,0,
2001-04-03_10:33,5511.10,5511.10,5511.10,5511.10,0,0,0,
2001-04-03_10:34,5515.28,5515.28,5515.28,5515.28,0,0,0,
2001-04-03_10:35,5513.58,5513.58,5513.58,5513.58,0,0,0,
2001-04-03_10:36,5520.29,5520.29,5520.29,5520.29,0,0,0,
2001-04-03_10:37,5524.84,5524.84,5524.84,5524.84,0,0,0,
2001-04-03_10:38,5518.76,5518.76,5518.76,5518.76,0,0,0,
2001-04-03_10:39,5525.08,5525.08,5525.08,5525.08,0,0,0,
2001-04-03_10:40,5524.03,5524.03,5524.03,5524.03,0,0,0,
2001-04-03_10:41,5517.27,5517.27,5517.27,5517.27,0,0,0,
2001-04-03_10:42,5523.56,5523.56,5523.56,5523.56,0,0,0,
2001-04-03_10:43,5517.03,5517.03,5517.03,5517.03,0,0,0,
2001-04-03_10:44,5527.44,5527.44,5527.44,5527.44,0,0,0,
2001-04-03_10:45,5523.90,5523.90,5523.90,5523.90,0,0,0,
2001-04-03_10:46,5526.17,5526.17,5526.17,5526.17,0,0,0,
2001-04-03_10:47,5518.81,5518.81,5518.81,5518.81,0,0,0,
2001-04-03_10:48,5514.74,5514.74,5514.74,5514.74,0,0,0,
2001-04-03_10:49,5513.75,5513.75,5513.75,5513.75,0,0,0,
2001-04-03_10:50,5513.42,5513.42,5513.42,5513.42,0,0,0,
2001-04-03_10:51,5511.12,5511.12,5511.12,5511.12,0,0,0,
2001-04-03_10:52,5509.32,5509.32,5509.32,5509.32,0,0,0,
2001-04-03_10:53,5514.78,5514.78,5514.78,5514.78,0,0,0,
2001-04-03_10:54,5507.72,5507.72,5507.72,5507.72,0,0,0,
2001-04-03_10:55,5513.71,5513.71,5513.71,5513.71,0,0,0,
2001-04-03_10:56,5508.34,5508.34,5508.34,5508.34,0,0,0,
2001-04-03_10:57,5508.97,5508.97,5508.97,5508.97,0,0,0,
2001-04-03_10:58,5505.93,5505.93,5505.93,5505.93,0,0,0,
2001-04-03_10:59,5509.87,5509.87,5509.87,5509.87,0,0,0,
2001-04-03_11:00,5502.93,5502.93,5502.93,5502.93,0,0,0,
2001-04-03_11:01,5504.41,5504.41,5504.41,5504.41,0,0,0,
2001-04-03_11:02,5498.90,5498.90,5498.90,5498.90,0,0,0,
2001-04-03_11:03,5504.27,5504.27,5504.27,5504.27,0,0,0,
2001-04-03_11:04,5505.80,5505.80,5505.80,5505.80,0,0,0,
2001-04-03_11:05,5497.50,5497.50,5497.50,5497.50,0,0,0,
2001-04-03_11:06,5499.63,5499.63,5499.63,5499.63,0,0,0,
2001-04-03_11:07,5502.28,5502.28,5502.28,5502.28,0,0,0,
2001-04-03_11:08,5500.87,5500.87,5500.87,5500.87,0,0,0,
2001-04-03_11:09,5499.72,5499.72,5499.72,5499.72,0,0,0,
2001-04-03_11:10,5496.36,5496.36,5496.36,5496.36,0,0,0,
2001-04-03_11:11,5495.44,5495.44,5495.44,5495.44,0,0,0,
2001-04-03_11:12,5492.12,5492.12,5492.12,5492.12,0,0,0,
2001-04-03_11:13,5494.78,5494.78,5494.78,5494.78,0,0,0,
2001-04-03_11:14,5487.68,5487.68,5487.68,5487.68,0,0,0,
2001-04-03_11:15,5487.74,5487.74,5487.74,5487.74,0,0,0,
2001-04-03_11:16,5490.28,5490.28,5490.28,5490.28,0,0,0,
2001-04-03_11:17,5488.70,5488.70,5488.70,5488.70,0,0,0,
2001-04-03_11:18,5490.51,5490.51,5490.51,5490.51,0,0,0,
2001-04-03_11:19,5488.75,5488.75,5488.75,5488.75,0,0,0,
2001-04-03_11:20,5485.71,5485.71,5485.71,5485.71,0,0,0,
2001-04-03_11:21,5492.09,5492.09,5492.09,5492.09,0,0,0,
2001-04-03_11:22,5488.82,5488.82,5488.82,5488.82,0,0,0,
2001-04-03_11:23,5485.33,5485.33,5485.33,5485.33,0,0,0,
2001-04-03_11:24,5488.56,5488.56,5488.56,5488.56,0,0,0,
2001-04-03_11:25,5486.56,5486.56,5486.56,5486.56,0,0,0,
2001-04-03_11:26,5488.88,5488.88,5488.88,5488.88,0,0,0,
2001-04-03_11:27,5487.36,5487.36,5487.36,5487.36,0,0,0,
2001-04-03_11:28,5492.36,5492.36,5492.36,5492.36,0,0,0,
2001-04-03_11:29,5489.39,5489.39,5489.39,5489.39,0,0,0,
2001-04-03_11:30,5486.59,5486.59,5486.59,5486.59,0,0,0,
2001-04-03_11:31,5494.55,5494.55,5494.55,5494.55,0,0,0,
2001-04-03_11:32,5491.01,5491.01,5491.01,5491.01,0,0,0,
2001-04-03_11:33,5490.92,5490.92,5490.92,5490.92,0,0,0,
2001-04-03_11:34,5491.81,5491.81,5491.81,5491.81,0,0,0,
2001-04-03_11:35,5493.38,5493.38,5493.38,5493.38,0,0,0,
2001-04-03_11:36,5490.34,5490.34,5490.34,5490.34,0,0,0,
2001-04-03_11:37,5487.26,5487.26,5487.26,5487.26,0,0,0,
2001-04-03_11:38,5491.27,5491.27,5491.27,5491.27,0,0,0,
2001-04-03_11:39,5488.74,5488.74,5488.74,5488.74,0,0,0,
2001-04-03_11:40,5489.73,5489.73,5489.73,5489.73,0,0,0,
2001-04-03_11:41,5489.15,5489.15,5489.15,5489.15,0,0,0,
2001-04-03_11:42,5489.97,5489.97,5489.97,5489.97,0,0,0,
2001-04-03_11:43,5489.93,5489.93,5489.93,5489.93,0,0,0,
2001-04-03_11:44,5487.54,5487.54,5487.54,5487.54,0,0,0,
2001-04-03_11:45,5489.34,5489.34,5489.34,5489.34,0,0,0,
2001-04-03_11:46,5483.53,5483.53,5483.53,5483.53,0,0,0,
2001-04-03_11:47,5483.91,5483.91,5483.91,5483.91,0,0,0,
2001-04-03_11:48,5489.02,5489.02,5489.02,5489.02,0,0,0,
2001-04-03_11:49,5478.83,5478.83,5478.83,5478.83,0,0,0,
2001-04-03_11:50,5482.35,5482.35,5482.35,5482.35,0,0,0,
2001-04-03_11:51,5478.93,5478.93,5478.93,5478.93,0,0,0,
2001-04-03_11:52,5476.07,5476.07,5476.07,5476.07,0,0,0,
2001-04-03_11:53,5476.63,5476.63,5476.63,5476.63,0,0,0,
2001-04-03_11:54,5479.98,5479.98,5479.98,5479.98,0,0,0,
2001-04-03_11:55,5478.87,5478.87,5478.87,5478.87,0,0,0,
2001-04-03_11:56,5481.47,5481.47,5481.47,5481.47,0,0,0,
2001-04-03_11:57,5479.46,5479.46,5479.46,5479.46,0,0,0,
2001-04-03_11:58,5477.13,5477.13,5477.13,5477.13,0,0,0,
2001-04-03_11:59,5474.93,5474.93,5474.93,5474.93,0,0,0,
2001-04-03_12:00,5477.16,5477.16,5477.16,5477.16,0,0,0,
2001-04-03_12:01,5475.27,5475.27,5475.27,5475.27,0,0,0,
2001-04-03_12:02,5473.78,5473.78,5473.78,5473.78,0,0,0,
2001-04-03_12:03,5478.92,5478.92,5478.92,5478.92,0,0,0,
2001-04-03_12:04,5482.56,5482.56,5482.56,5482.56,0,0,0,
2001-04-03_12:05,5481.28,5481.28,5481.28,5481.28,0,0,0,
2001-04-03_12:06,5482.40,5482.40,5482.40,5482.40,0,0,0,
2001-04-03_12:07,5479.79,5479.79,5479.79,5479.79,0,0,0,
2001-04-03_12:08,5483.41,5483.41,5483.41,5483.41,0,0,0,
2001-04-03_12:09,5482.94,5482.94,5482.94,5482.94,0,0,0,
2001-04-03_12:10,5480.60,5480.60,5480.60,5480.60,0,0,0,
2001-04-03_12:11,5476.53,5476.53,5476.53,5476.53,0,0,0,
2001-04-03_12:12,5479.52,5479.52,5479.52,5479.52,0,0,0,
2001-04-03_12:13,5484.64,5484.64,5484.64,5484.64,0,0,0,
2001-04-03_12:14,5485.94,5485.94,5485.94,5485.94,0,0,0,
2001-04-03_12:15,5485.37,5485.37,5485.37,5485.37,0,0,0,
2001-04-03_12:16,5482.25,5482.25,5482.25,5482.25,0,0,0,
2001-04-03_12:17,5485.70,5485.70,5485.70,5485.70,0,0,0,
2001-04-03_12:18,5485.47,5485.47,5485.47,5485.47,0,0,0,
2001-04-03_12:19,5487.26,5487.26,5487.26,5487.26,0,0,0,
2001-04-03_12:20,5483.03,5483.03,5483.03,5483.03,0,0,0,
2001-04-03_12:21,5482.46,5482.46,5482.46,5482.46,0,0,0,
2001-04-03_12:22,5483.82,5483.82,5483.82,5483.82,0,0,0,
2001-04-03_12:23,5478.46,5478.46,5478.46,5478.46,0,0,0,
2001-04-03_12:24,5476.86,5476.86,5476.86,5476.86,0,0,0,
2001-04-03_12:25,5479.21,5479.21,5479.21,5479.21,0,0,0,
2001-04-03_12:26,5476.41,5476.41,5476.41,5476.41,0,0,0,
2001-04-03_12:27,5473.99,5473.99,5473.99,5473.99,0,0,0,
2001-04-03_12:28,5477.66,5477.66,5477.66,5477.66,0,0,0,
2001-04-03_12:29,5473.62,5473.62,5473.62,5473.62,0,0,0,
2001-04-03_12:30,5470.10,5470.10,5470.10,5470.10,0,0,0,
2001-04-03_12:31,5467.79,5467.79,5467.79,5467.79,0,0,0,
2001-04-03_12:32,5464.15,5464.15,5464.15,5464.15,0,0,0,
2001-04-03_12:33,5464.53,5464.53,5464.53,5464.53,0,0,0,
2001-04-03_12:34,5461.91,5461.91,5461.91,5461.91,0,0,0,
2001-04-03_12:35,5455.77,5455.77,5455.77,5455.77,0,0,0,
2001-04-03_12:36,5454.77,5454.77,5454.77,5454.77,0,0,0,
2001-04-03_12:37,5454.00,5454.00,5454.00,5454.00,0,0,0,
2001-04-03_12:38,5452.82,5452.82,5452.82,5452.82,0,0,0,
2001-04-03_12:39,5453.09,5453.09,5453.09,5453.09,0,0,0,
2001-04-03_12:40,5456.03,5456.03,5456.03,5456.03,0,0,0,
2001-04-03_12:41,5456.40,5456.40,5456.40,5456.40,0,0,0,
2001-04-03_12:42,5454.28,5454.28,5454.28,5454.28,0,0,0,
2001-04-03_12:43,5457.16,5457.16,5457.16,5457.16,0,0,0,
2001-04-03_12:44,5454.81,5454.81,5454.81,5454.81,0,0,0,
2001-04-03_12:45,5451.78,5451.78,5451.78,5451.78,0,0,0,
2001-04-03_12:46,5457.37,5457.37,5457.37,5457.37,0,0,0,
2001-04-03_12:47,5454.65,5454.65,5454.65,5454.65,0,0,0,
2001-04-03_12:48,5458.41,5458.41,5458.41,5458.41,0,0,0,
2001-04-03_12:49,5462.27,5462.27,5462.27,5462.27,0,0,0,
2001-04-03_12:50,5459.64,5459.64,5459.64,5459.64,0,0,0,
2001-04-03_12:51,5458.27,5458.27,5458.27,5458.27,0,0,0,
2001-04-03_12:52,5457.78,5457.78,5457.78,5457.78,0,0,0,
2001-04-03_12:53,5461.53,5461.53,5461.53,5461.53,0,0,0,
2001-04-03_12:54,5463.51,5463.51,5463.51,5463.51,0,0,0,
2001-04-03_12:55,5466.08,5466.08,5466.08,5466.08,0,0,0,
2001-04-03_12:56,5464.41,5464.41,5464.41,5464.41,0,0,0,
2001-04-03_12:57,5465.71,5465.71,5465.71,5465.71,0,0,0,
2001-04-03_12:58,5463.56,5463.56,5463.56,5463.56,0,0,0,
2001-04-03_12:59,5467.12,5467.12,5467.12,5467.12,0,0,0,
2001-04-03_13:00,5464.76,5464.76,5464.76,5464.76,0,0,0,
2001-04-03_13:01,5464.99,5464.99,5464.99,5464.99,0,0,0,
2001-04-03_13:02,5464.04,5464.04,5464.04,5464.04,0,0,0,
2001-04-03_13:03,5463.21,5463.21,5463.21,5463.21,0,0,0,
2001-04-03_13:04,5461.38,5461.38,5461.38,5461.38,0,0,0,
2001-04-03_13:05,5460.92,5460.92,5460.92,5460.92,0,0,0,
2001-04-03_13:06,5463.88,5463.88,5463.88,5463.88,0,0,0,
2001-04-03_13:07,5466.65,5466.65,5466.65,5466.65,0,0,0,
2001-04-03_13:08,5467.86,5467.86,5467.86,5467.86,0,0,0,
2001-04-03_13:09,5464.55,5464.55,5464.55,5464.55,0,0,0,
2001-04-03_13:10,5465.05,5465.05,5465.05,5465.05,0,0,0,
2001-04-03_13:11,5466.34,5466.34,5466.34,5466.34,0,0,0,
2001-04-03_13:12,5466.74,5466.74,5466.74,5466.74,0,0,0,
2001-04-03_13:13,5464.44,5464.44,5464.44,5464.44,0,0,0,
2001-04-03_13:14,5459.10,5459.10,5459.10,5459.10,0,0,0,
2001-04-03_13:15,5461.07,5461.07,5461.07,5461.07,0,0,0,
2001-04-03_13:16,5454.07,5454.07,5454.07,5454.07,0,0,0,
2001-04-03_13:17,5453.03,5453.03,5453.03,5453.03,0,0,0,
2001-04-03_13:18,5451.53,5451.53,5451.53,5451.53,0,0,0,
2001-04-03_13:19,5447.48,5447.48,5447.48,5447.48,0,0,0,
2001-04-03_13:20,5443.92,5443.92,5443.92,5443.92,0,0,0,
2001-04-03_13:21,5448.49,5448.49,5448.49,5448.49,0,0,0,
2001-04-03_13:22,5448.02,5448.02,5448.02,5448.02,0,0,0,
2001-04-03_13:23,5441.20,5441.20,5441.20,5441.20,0,0,0,
2001-04-03_13:24,5445.78,5445.78,5445.78,5445.78,0,0,0,
2001-04-03_13:25,5441.60,5441.60,5441.60,5441.60,0,0,0,
2001-04-03_13:26,5441.60,5441.60,5441.60,5441.60,0,0,0,
2001-04-03_13:27,5441.25,5441.25,5441.25,5441.25,0,0,0,
2001-04-03_13:28,5439.77,5439.77,5439.77,5439.77,0,0,0,
2001-04-03_13:29,5439.40,5439.40,5439.40,5439.40,0,0,0,
2001-04-03_13:30,5446.82,5446.82,5446.82,5446.82,0,0,0,
2001-04-04_09:01,5386.59,5386.59,5386.59,5386.59,0,0,0,
2001-04-04_09:02,5406.79,5406.79,5406.79,5406.79,0,0,0,
2001-04-04_09:03,5420.53,5420.53,5420.53,5420.53,0,0,0,
2001-04-04_09:04,5426.32,5426.32,5426.32,5426.32,0,0,0,
2001-04-04_09:05,5431.28,5431.28,5431.28,5431.28,0,0,0,
2001-04-04_09:06,5436.45,5436.45,5436.45,5436.45,0,0,0,
2001-04-04_09:07,5434.69,5434.69,5434.69,5434.69,0,0,0,
2001-04-04_09:08,5432.17,5432.17,5432.17,5432.17,0,0,0,
2001-04-04_09:09,5421.12,5421.12,5421.12,5421.12,0,0,0,
2001-04-04_09:10,5413.43,5413.43,5413.43,5413.43,0,0,0,
2001-04-04_09:11,5409.85,5409.85,5409.85,5409.85,0,0,0,
2001-04-04_09:12,5409.58,5409.58,5409.58,5409.58,0,0,0,
2001-04-04_09:13,5411.06,5411.06,5411.06,5411.06,0,0,0,
2001-04-04_09:14,5412.10,5412.10,5412.10,5412.10,0,0,0,
2001-04-04_09:15,5406.54,5406.54,5406.54,5406.54,0,0,0,
2001-04-04_09:16,5406.40,5406.40,5406.40,5406.40,0,0,0,
2001-04-04_09:17,5409.41,5409.41,5409.41,5409.41,0,0,0,
2001-04-04_09:18,5405.87,5405.87,5405.87,5405.87,0,0,0,
2001-04-04_09:19,5417.19,5417.19,5417.19,5417.19,0,0,0,
2001-04-04_09:20,5414.65,5414.65,5414.65,5414.65,0,0,0,
2001-04-04_09:21,5416.74,5416.74,5416.74,5416.74,0,0,0,
2001-04-04_09:22,5414.50,5414.50,5414.50,5414.50,0,0,0,
2001-04-04_09:23,5417.89,5417.89,5417.89,5417.89,0,0,0,
2001-04-04_09:24,5422.87,5422.87,5422.87,5422.87,0,0,0,
2001-04-04_09:25,5424.58,5424.58,5424.58,5424.58,0,0,0,
2001-04-04_09:26,5430.39,5430.39,5430.39,5430.39,0,0,0,
2001-04-04_09:27,5433.59,5433.59,5433.59,5433.59,0,0,0,
2001-04-04_09:28,5438.06,5438.06,5438.06,5438.06,0,0,0,
2001-04-04_09:29,5446.35,5446.35,5446.35,5446.35,0,0,0,
2001-04-04_09:30,5449.66,5449.66,5449.66,5449.66,0,0,0,
2001-04-04_09:31,5455.15,5455.15,5455.15,5455.15,0,0,0,
2001-04-04_09:32,5454.91,5454.91,5454.91,5454.91,0,0,0,
2001-04-04_09:33,5452.86,5452.86,5452.86,5452.86,0,0,0,
2001-04-04_09:34,5450.35,5450.35,5450.35,5450.35,0,0,0,
2001-04-04_09:35,5455.52,5455.52,5455.52,5455.52,0,0,0,
2001-04-04_09:36,5450.45,5450.45,5450.45,5450.45,0,0,0,
2001-04-04_09:37,5447.37,5447.37,5447.37,5447.37,0,0,0,
2001-04-04_09:38,5445.31,5445.31,5445.31,5445.31,0,0,0,
2001-04-04_09:39,5444.97,5444.97,5444.97,5444.97,0,0,0,
2001-04-04_09:40,5441.43,5441.43,5441.43,5441.43,0,0,0,
2001-04-04_09:41,5438.90,5438.90,5438.90,5438.90,0,0,0,
2001-04-04_09:42,5440.36,5440.36,5440.36,5440.36,0,0,0,
2001-04-04_09:43,5436.04,5436.04,5436.04,5436.04,0,0,0,
2001-04-04_09:44,5440.81,5440.81,5440.81,5440.81,0,0,0,
2001-04-04_09:45,5439.42,5439.42,5439.42,5439.42,0,0,0,
2001-04-04_09:46,5442.30,5442.30,5442.30,5442.30,0,0,0,
2001-04-04_09:47,5438.28,5438.28,5438.28,5438.28,0,0,0,
2001-04-04_09:48,5441.26,5441.26,5441.26,5441.26,0,0,0,
2001-04-04_09:49,5437.65,5437.65,5437.65,5437.65,0,0,0,
2001-04-04_09:50,5439.42,5439.42,5439.42,5439.42,0,0,0,
2001-04-04_09:51,5440.36,5440.36,5440.36,5440.36,0,0,0,
2001-04-04_09:52,5439.22,5439.22,5439.22,5439.22,0,0,0,
2001-04-04_09:53,5440.51,5440.51,5440.51,5440.51,0,0,0,
2001-04-04_09:54,5435.34,5435.34,5435.34,5435.34,0,0,0,
2001-04-04_09:55,5436.85,5436.85,5436.85,5436.85,0,0,0,
2001-04-04_09:56,5433.00,5433.00,5433.00,5433.00,0,0,0,
2001-04-04_09:57,5433.70,5433.70,5433.70,5433.70,0,0,0,
2001-04-04_09:58,5420.96,5420.96,5420.96,5420.96,0,0,0,
2001-04-04_09:59,5420.35,5420.35,5420.35,5420.35,0,0,0,
2001-04-04_10:00,5419.16,5419.16,5419.16,5419.16,0,0,0,
2001-04-04_10:01,5418.83,5418.83,5418.83,5418.83,0,0,0,
2001-04-04_10:02,5418.52,5418.52,5418.52,5418.52,0,0,0,
2001-04-04_10:03,5421.46,5421.46,5421.46,5421.46,0,0,0,
2001-04-04_10:04,5421.12,5421.12,5421.12,5421.12,0,0,0,
2001-04-04_10:05,5416.07,5416.07,5416.07,5416.07,0,0,0,
2001-04-04_10:06,5414.47,5414.47,5414.47,5414.47,0,0,0,
2001-04-04_10:07,5412.26,5412.26,5412.26,5412.26,0,0,0,
2001-04-04_10:08,5409.72,5409.72,5409.72,5409.72,0,0,0,
2001-04-04_10:09,5408.20,5408.20,5408.20,5408.20,0,0,0,
2001-04-04_10:10,5405.35,5405.35,5405.35,5405.35,0,0,0,
2001-04-04_10:11,5401.18,5401.18,5401.18,5401.18,0,0,0,
2001-04-04_10:12,5400.61,5400.61,5400.61,5400.61,0,0,0,
2001-04-04_10:13,5400.42,5400.42,5400.42,5400.42,0,0,0,
2001-04-04_10:14,5394.75,5394.75,5394.75,5394.75,0,0,0,
2001-04-04_10:15,5396.45,5396.45,5396.45,5396.45,0,0,0,
2001-04-04_10:16,5389.96,5389.96,5389.96,5389.96,0,0,0,
2001-04-04_10:17,5388.06,5388.06,5388.06,5388.06,0,0,0,
2001-04-04_10:18,5389.24,5389.24,5389.24,5389.24,0,0,0,
2001-04-04_10:19,5390.15,5390.15,5390.15,5390.15,0,0,0,
2001-04-04_10:20,5395.34,5395.34,5395.34,5395.34,0,0,0,
2001-04-04_10:21,5400.48,5400.48,5400.48,5400.48,0,0,0,
2001-04-04_10:22,5404.58,5404.58,5404.58,5404.58,0,0,0,
2001-04-04_10:23,5402.93,5402.93,5402.93,5402.93,0,0,0,
2001-04-04_10:24,5410.37,5410.37,5410.37,5410.37,0,0,0,
2001-04-04_10:25,5407.53,5407.53,5407.53,5407.53,0,0,0,
2001-04-04_10:26,5405.28,5405.28,5405.28,5405.28,0,0,0,
2001-04-04_10:27,5406.73,5406.73,5406.73,5406.73,0,0,0,
2001-04-04_10:28,5401.68,5401.68,5401.68,5401.68,0,0,0,
2001-04-04_10:29,5409.79,5409.79,5409.79,5409.79,0,0,0,
2001-04-04_10:30,5408.08,5408.08,5408.08,5408.08,0,0,0,
2001-04-04_10:31,5406.69,5406.69,5406.69,5406.69,0,0,0,
2001-04-04_10:32,5404.06,5404.06,5404.06,5404.06,0,0,0,
2001-04-04_10:33,5402.41,5402.41,5402.41,5402.41,0,0,0,
2001-04-04_10:34,5402.45,5402.45,5402.45,5402.45,0,0,0,
2001-04-04_10:35,5400.93,5400.93,5400.93,5400.93,0,0,0,
2001-04-04_10:36,5399.34,5399.34,5399.34,5399.34,0,0,0,
2001-04-04_10:37,5395.13,5395.13,5395.13,5395.13,0,0,0,
2001-04-04_10:38,5395.05,5395.05,5395.05,5395.05,0,0,0,
2001-04-04_10:39,5397.47,5397.47,5397.47,5397.47,0,0,0,
2001-04-04_10:40,5397.20,5397.20,5397.20,5397.20,0,0,0,
2001-04-04_10:41,5396.58,5396.58,5396.58,5396.58,0,0,0,
2001-04-04_10:42,5397.99,5397.99,5397.99,5397.99,0,0,0,
2001-04-04_10:43,5390.41,5390.41,5390.41,5390.41,0,0,0,
2001-04-04_10:44,5395.00,5395.00,5395.00,5395.00,0,0,0,
2001-04-04_10:45,5387.29,5387.29,5387.29,5387.29,0,0,0,
2001-04-04_10:46,5389.32,5389.32,5389.32,5389.32,0,0,0,
2001-04-04_10:47,5390.16,5390.16,5390.16,5390.16,0,0,0,
2001-04-04_10:48,5390.23,5390.23,5390.23,5390.23,0,0,0,
2001-04-04_10:49,5392.40,5392.40,5392.40,5392.40,0,0,0,
2001-04-04_10:50,5392.95,5392.95,5392.95,5392.95,0,0,0,
2001-04-04_10:51,5393.32,5393.32,5393.32,5393.32,0,0,0,
2001-04-04_10:52,5390.74,5390.74,5390.74,5390.74,0,0,0,
2001-04-04_10:53,5390.28,5390.28,5390.28,5390.28,0,0,0,
2001-04-04_10:54,5393.14,5393.14,5393.14,5393.14,0,0,0,
2001-04-04_10:55,5394.59,5394.59,5394.59,5394.59,0,0,0,
2001-04-04_10:56,5395.37,5395.37,5395.37,5395.37,0,0,0,
2001-04-04_10:57,5397.92,5397.92,5397.92,5397.92,0,0,0,
2001-04-04_10:58,5397.01,5397.01,5397.01,5397.01,0,0,0,
2001-04-04_10:59,5399.26,5399.26,5399.26,5399.26,0,0,0,
2001-04-04_11:00,5401.02,5401.02,5401.02,5401.02,0,0,0,
2001-04-04_11:01,5402.15,5402.15,5402.15,5402.15,0,0,0,
2001-04-04_11:02,5402.07,5402.07,5402.07,5402.07,0,0,0,
2001-04-04_11:03,5407.69,5407.69,5407.69,5407.69,0,0,0,
2001-04-04_11:04,5400.77,5400.77,5400.77,5400.77,0,0,0,
2001-04-04_11:05,5405.81,5405.81,5405.81,5405.81,0,0,0,
2001-04-04_11:06,5405.05,5405.05,5405.05,5405.05,0,0,0,
2001-04-04_11:07,5404.19,5404.19,5404.19,5404.19,0,0,0,
2001-04-04_11:08,5404.19,5404.19,5404.19,5404.19,0,0,0,
2001-04-04_11:09,5404.11,5404.11,5404.11,5404.11,0,0,0,
2001-04-04_11:10,5404.32,5404.32,5404.32,5404.32,0,0,0,
2001-04-04_11:11,5405.02,5405.02,5405.02,5405.02,0,0,0,
2001-04-04_11:12,5404.02,5404.02,5404.02,5404.02,0,0,0,
2001-04-04_11:13,5403.20,5403.20,5403.20,5403.20,0,0,0,
2001-04-04_11:14,5401.77,5401.77,5401.77,5401.77,0,0,0,
2001-04-04_11:15,5400.21,5400.21,5400.21,5400.21,0,0,0,
2001-04-04_11:16,5400.98,5400.98,5400.98,5400.98,0,0,0,
2001-04-04_11:17,5401.74,5401.74,5401.74,5401.74,0,0,0,
2001-04-04_11:18,5396.49,5396.49,5396.49,5396.49,0,0,0,
2001-04-04_11:19,5399.02,5399.02,5399.02,5399.02,0,0,0,
2001-04-04_11:20,5394.88,5394.88,5394.88,5394.88,0,0,0,
2001-04-04_11:21,5391.40,5391.40,5391.40,5391.40,0,0,0,
2001-04-04_11:22,5397.46,5397.46,5397.46,5397.46,0,0,0,
2001-04-04_11:23,5391.02,5391.02,5391.02,5391.02,0,0,0,
2001-04-04_11:24,5394.81,5394.81,5394.81,5394.81,0,0,0,
2001-04-04_11:25,5392.01,5392.01,5392.01,5392.01,0,0,0,
2001-04-04_11:26,5392.87,5392.87,5392.87,5392.87,0,0,0,
2001-04-04_11:27,5394.82,5394.82,5394.82,5394.82,0,0,0,
2001-04-04_11:28,5398.46,5398.46,5398.46,5398.46,0,0,0,
2001-04-04_11:29,5394.93,5394.93,5394.93,5394.93,0,0,0,
2001-04-04_11:30,5398.19,5398.19,5398.19,5398.19,0,0,0,
2001-04-04_11:31,5399.07,5399.07,5399.07,5399.07,0,0,0,
2001-04-04_11:32,5398.16,5398.16,5398.16,5398.16,0,0,0,
2001-04-04_11:33,5396.60,5396.60,5396.60,5396.60,0,0,0,
2001-04-04_11:34,5393.39,5393.39,5393.39,5393.39,0,0,0,
2001-04-04_11:35,5389.79,5389.79,5389.79,5389.79,0,0,0,
2001-04-04_11:36,5390.91,5390.91,5390.91,5390.91,0,0,0,
2001-04-04_11:37,5394.86,5394.86,5394.86,5394.86,0,0,0,
2001-04-04_11:38,5388.72,5388.72,5388.72,5388.72,0,0,0,
2001-04-04_11:39,5392.05,5392.05,5392.05,5392.05,0,0,0,
2001-04-04_11:40,5387.31,5387.31,5387.31,5387.31,0,0,0,
2001-04-04_11:41,5387.74,5387.74,5387.74,5387.74,0,0,0,
2001-04-04_11:42,5384.29,5384.29,5384.29,5384.29,0,0,0,
2001-04-04_11:43,5386.47,5386.47,5386.47,5386.47,0,0,0,
2001-04-04_11:44,5381.15,5381.15,5381.15,5381.15,0,0,0,
2001-04-04_11:45,5383.30,5383.30,5383.30,5383.30,0,0,0,
2001-04-04_11:46,5377.77,5377.77,5377.77,5377.77,0,0,0,
2001-04-04_11:47,5377.01,5377.01,5377.01,5377.01,0,0,0,
2001-04-04_11:48,5372.56,5372.56,5372.56,5372.56,0,0,0,
2001-04-04_11:49,5374.93,5374.93,5374.93,5374.93,0,0,0,
2001-04-04_11:50,5367.15,5367.15,5367.15,5367.15,0,0,0,
2001-04-04_11:51,5365.86,5365.86,5365.86,5365.86,0,0,0,
2001-04-04_11:52,5359.38,5359.38,5359.38,5359.38,0,0,0,
2001-04-04_11:53,5362.62,5362.62,5362.62,5362.62,0,0,0,
2001-04-04_11:54,5359.31,5359.31,5359.31,5359.31,0,0,0,
2001-04-04_11:55,5355.44,5355.44,5355.44,5355.44,0,0,0,
2001-04-04_11:56,5355.55,5355.55,5355.55,5355.55,0,0,0,
2001-04-04_11:57,5359.74,5359.74,5359.74,5359.74,0,0,0,
2001-04-04_11:58,5358.85,5358.85,5358.85,5358.85,0,0,0,
2001-04-04_11:59,5356.81,5356.81,5356.81,5356.81,0,0,0,
2001-04-04_12:00,5361.70,5361.70,5361.70,5361.70,0,0,0,
2001-04-04_12:01,5366.20,5366.20,5366.20,5366.20,0,0,0,
2001-04-04_12:02,5365.47,5365.47,5365.47,5365.47,0,0,0,
2001-04-04_12:03,5361.17,5361.17,5361.17,5361.17,0,0,0,
2001-04-04_12:04,5363.22,5363.22,5363.22,5363.22,0,0,0,
2001-04-04_12:05,5360.40,5360.40,5360.40,5360.40,0,0,0,
2001-04-04_12:06,5363.93,5363.93,5363.93,5363.93,0,0,0,
2001-04-04_12:07,5365.23,5365.23,5365.23,5365.23,0,0,0,
2001-04-04_12:08,5362.10,5362.10,5362.10,5362.10,0,0,0,
2001-04-04_12:09,5359.54,5359.54,5359.54,5359.54,0,0,0,
2001-04-04_12:10,5361.65,5361.65,5361.65,5361.65,0,0,0,
2001-04-04_12:11,5365.19,5365.19,5365.19,5365.19,0,0,0,
2001-04-04_12:12,5364.20,5364.20,5364.20,5364.20,0,0,0,
2001-04-04_12:13,5359.79,5359.79,5359.79,5359.79,0,0,0,
2001-04-04_12:14,5362.92,5362.92,5362.92,5362.92,0,0,0,
2001-04-04_12:15,5361.73,5361.73,5361.73,5361.73,0,0,0,
2001-04-04_12:16,5358.26,5358.26,5358.26,5358.26,0,0,0,
2001-04-04_12:17,5361.59,5361.59,5361.59,5361.59,0,0,0,
2001-04-04_12:18,5355.16,5355.16,5355.16,5355.16,0,0,0,
2001-04-04_12:19,5357.59,5357.59,5357.59,5357.59,0,0,0,
2001-04-04_12:20,5358.81,5358.81,5358.81,5358.81,0,0,0,
2001-04-04_12:21,5357.22,5357.22,5357.22,5357.22,0,0,0,
2001-04-04_12:22,5354.00,5354.00,5354.00,5354.00,0,0,0,
2001-04-04_12:23,5355.24,5355.24,5355.24,5355.24,0,0,0,
2001-04-04_12:24,5351.89,5351.89,5351.89,5351.89,0,0,0,
2001-04-04_12:25,5349.01,5349.01,5349.01,5349.01,0,0,0,
2001-04-04_12:26,5348.12,5348.12,5348.12,5348.12,0,0,0,
2001-04-04_12:27,5351.21,5351.21,5351.21,5351.21,0,0,0,
2001-04-04_12:28,5346.94,5346.94,5346.94,5346.94,0,0,0,
2001-04-04_12:29,5348.37,5348.37,5348.37,5348.37,0,0,0,
2001-04-04_12:30,5345.63,5345.63,5345.63,5345.63,0,0,0,
2001-04-04_12:31,5348.85,5348.85,5348.85,5348.85,0,0,0,
2001-04-04_12:32,5350.78,5350.78,5350.78,5350.78,0,0,0,
2001-04-04_12:33,5345.60,5345.60,5345.60,5345.60,0,0,0,
2001-04-04_12:34,5350.70,5350.70,5350.70,5350.70,0,0,0,
2001-04-04_12:35,5355.62,5355.62,5355.62,5355.62,0,0,0,
2001-04-04_12:36,5360.22,5360.22,5360.22,5360.22,0,0,0,
2001-04-04_12:37,5359.87,5359.87,5359.87,5359.87,0,0,0,
2001-04-04_12:38,5364.00,5364.00,5364.00,5364.00,0,0,0,
2001-04-04_12:39,5366.74,5366.74,5366.74,5366.74,0,0,0,
2001-04-04_12:40,5369.86,5369.86,5369.86,5369.86,0,0,0,
2001-04-04_12:41,5375.12,5375.12,5375.12,5375.12,0,0,0,
2001-04-04_12:42,5374.91,5374.91,5374.91,5374.91,0,0,0,
2001-04-04_12:43,5377.79,5377.79,5377.79,5377.79,0,0,0,
2001-04-04_12:44,5383.20,5383.20,5383.20,5383.20,0,0,0,
2001-04-04_12:45,5384.71,5384.71,5384.71,5384.71,0,0,0,
2001-04-04_12:46,5379.70,5379.70,5379.70,5379.70,0,0,0,
2001-04-04_12:47,5384.23,5384.23,5384.23,5384.23,0,0,0,
2001-04-04_12:48,5381.26,5381.26,5381.26,5381.26,0,0,0,
2001-04-04_12:49,5377.20,5377.20,5377.20,5377.20,0,0,0,
2001-04-04_12:50,5379.20,5379.20,5379.20,5379.20,0,0,0,
2001-04-04_12:51,5375.63,5375.63,5375.63,5375.63,0,0,0,
2001-04-04_12:52,5377.18,5377.18,5377.18,5377.18,0,0,0,
2001-04-04_12:53,5379.85,5379.85,5379.85,5379.85,0,0,0,
2001-04-04_12:54,5373.41,5373.41,5373.41,5373.41,0,0,0,
2001-04-04_12:55,5377.47,5377.47,5377.47,5377.47,0,0,0,
2001-04-04_12:56,5381.53,5381.53,5381.53,5381.53,0,0,0,
2001-04-04_12:57,5384.29,5384.29,5384.29,5384.29,0,0,0,
2001-04-04_12:58,5390.44,5390.44,5390.44,5390.44,0,0,0,
2001-04-04_12:59,5389.79,5389.79,5389.79,5389.79,0,0,0,
2001-04-04_13:00,5391.11,5391.11,5391.11,5391.11,0,0,0,
2001-04-04_13:01,5402.87,5402.87,5402.87,5402.87,0,0,0,
2001-04-04_13:02,5402.20,5402.20,5402.20,5402.20,0,0,0,
2001-04-04_13:03,5407.85,5407.85,5407.85,5407.85,0,0,0,
2001-04-04_13:04,5405.18,5405.18,5405.18,5405.18,0,0,0,
2001-04-04_13:05,5405.12,5405.12,5405.12,5405.12,0,0,0,
2001-04-04_13:06,5397.00,5397.00,5397.00,5397.00,0,0,0,
2001-04-04_13:07,5399.01,5399.01,5399.01,5399.01,0,0,0,
2001-04-04_13:08,5396.05,5396.05,5396.05,5396.05,0,0,0,
2001-04-04_13:09,5400.08,5400.08,5400.08,5400.08,0,0,0,
2001-04-04_13:10,5398.14,5398.14,5398.14,5398.14,0,0,0,
2001-04-04_13:11,5396.29,5396.29,5396.29,5396.29,0,0,0,
2001-04-04_13:12,5397.17,5397.17,5397.17,5397.17,0,0,0,
2001-04-04_13:13,5399.97,5399.97,5399.97,5399.97,0,0,0,
2001-04-04_13:14,5401.52,5401.52,5401.52,5401.52,0,0,0,
2001-04-04_13:15,5401.78,5401.78,5401.78,5401.78,0,0,0,
2001-04-04_13:16,5404.60,5404.60,5404.60,5404.60,0,0,0,
2001-04-04_13:17,5406.59,5406.59,5406.59,5406.59,0,0,0,
2001-04-04_13:18,5410.88,5410.88,5410.88,5410.88,0,0,0,
2001-04-04_13:19,5411.89,5411.89,5411.89,5411.89,0,0,0,
2001-04-04_13:20,5417.96,5417.96,5417.96,5417.96,0,0,0,
2001-04-04_13:21,5424.10,5424.10,5424.10,5424.10,0,0,0,
2001-04-04_13:22,5419.96,5419.96,5419.96,5419.96,0,0,0,
2001-04-04_13:23,5420.23,5420.23,5420.23,5420.23,0,0,0,
2001-04-04_13:24,5421.47,5421.47,5421.47,5421.47,0,0,0,
2001-04-04_13:25,5418.21,5418.21,5418.21,5418.21,0,0,0,
2001-04-04_13:26,5414.73,5414.73,5414.73,5414.73,0,0,0,
2001-04-04_13:27,5408.04,5408.04,5408.04,5408.04,0,0,0,
2001-04-04_13:28,5399.65,5399.65,5399.65,5399.65,0,0,0,
2001-04-04_13:29,5398.60,5398.60,5398.60,5398.60,0,0,0,
2001-04-04_13:30,5405.85,5405.85,5405.85,5405.85,0,0,0,
2001-04-06_09:01,5570.71,5570.71,5570.71,5570.71,0,0,0,
2001-04-06_09:02,5579.20,5579.20,5579.20,5579.20,0,0,0,
2001-04-06_09:03,5564.60,5564.60,5564.60,5564.60,0,0,0,
2001-04-06_09:04,5557.90,5557.90,5557.90,5557.90,0,0,0,
2001-04-06_09:05,5552.81,5552.81,5552.81,5552.81,0,0,0,
2001-04-06_09:06,5550.73,5550.73,5550.73,5550.73,0,0,0,
2001-04-06_09:07,5547.57,5547.57,5547.57,5547.57,0,0,0,
2001-04-06_09:08,5552.87,5552.87,5552.87,5552.87,0,0,0,
2001-04-06_09:09,5549.82,5549.82,5549.82,5549.82,0,0,0,
2001-04-06_09:10,5549.53,5549.53,5549.53,5549.53,0,0,0,
2001-04-06_09:11,5550.77,5550.77,5550.77,5550.77,0,0,0,
2001-04-06_09:12,5553.39,5553.39,5553.39,5553.39,0,0,0,
2001-04-06_09:13,5561.30,5561.30,5561.30,5561.30,0,0,0,
2001-04-06_09:14,5566.72,5566.72,5566.72,5566.72,0,0,0,
2001-04-06_09:15,5571.73,5571.73,5571.73,5571.73,0,0,0,
2001-04-06_09:16,5571.76,5571.76,5571.76,5571.76,0,0,0,
2001-04-06_09:17,5573.03,5573.03,5573.03,5573.03,0,0,0,
2001-04-06_09:18,5572.49,5572.49,5572.49,5572.49,0,0,0,
2001-04-06_09:19,5566.81,5566.81,5566.81,5566.81,0,0,0,
2001-04-06_09:20,5565.37,5565.37,5565.37,5565.37,0,0,0,
2001-04-06_09:21,5561.00,5561.00,5561.00,5561.00,0,0,0,
2001-04-06_09:22,5553.79,5553.79,5553.79,5553.79,0,0,0,
2001-04-06_09:23,5551.33,5551.33,5551.33,5551.33,0,0,0,
2001-04-06_09:24,5545.05,5545.05,5545.05,5545.05,0,0,0,
2001-04-06_09:25,5549.77,5549.77,5549.77,5549.77,0,0,0,
2001-04-06_09:26,5546.02,5546.02,5546.02,5546.02,0,0,0,
2001-04-06_09:27,5546.76,5546.76,5546.76,5546.76,0,0,0,
2001-04-06_09:28,5555.68,5555.68,5555.68,5555.68,0,0,0,
2001-04-06_09:29,5552.08,5552.08,5552.08,5552.08,0,0,0,
2001-04-06_09:30,5555.97,5555.97,5555.97,5555.97,0,0,0,
2001-04-06_09:31,5553.92,5553.92,5553.92,5553.92,0,0,0,
2001-04-06_09:32,5548.39,5548.39,5548.39,5548.39,0,0,0,
2001-04-06_09:33,5557.78,5557.78,5557.78,5557.78,0,0,0,
2001-04-06_09:34,5549.35,5549.35,5549.35,5549.35,0,0,0,
2001-04-06_09:35,5554.15,5554.15,5554.15,5554.15,0,0,0,
2001-04-06_09:36,5557.41,5557.41,5557.41,5557.41,0,0,0,
2001-04-06_09:37,5550.85,5550.85,5550.85,5550.85,0,0,0,
2001-04-06_09:38,5556.61,5556.61,5556.61,5556.61,0,0,0,
2001-04-06_09:39,5557.25,5557.25,5557.25,5557.25,0,0,0,
2001-04-06_09:40,5558.53,5558.53,5558.53,5558.53,0,0,0,
2001-04-06_09:41,5555.45,5555.45,5555.45,5555.45,0,0,0,
2001-04-06_09:42,5558.12,5558.12,5558.12,5558.12,0,0,0,
2001-04-06_09:43,5561.87,5561.87,5561.87,5561.87,0,0,0,
2001-04-06_09:44,5552.93,5552.93,5552.93,5552.93,0,0,0,
2001-04-06_09:45,5556.10,5556.10,5556.10,5556.10,0,0,0,
2001-04-06_09:46,5556.30,5556.30,5556.30,5556.30,0,0,0,
2001-04-06_09:47,5549.54,5549.54,5549.54,5549.54,0,0,0,
2001-04-06_09:48,5550.08,5550.08,5550.08,5550.08,0,0,0,
2001-04-06_09:49,5550.35,5550.35,5550.35,5550.35,0,0,0,
2001-04-06_09:50,5544.31,5544.31,5544.31,5544.31,0,0,0,
2001-04-06_09:51,5553.03,5553.03,5553.03,5553.03,0,0,0,
2001-04-06_09:52,5551.94,5551.94,5551.94,5551.94,0,0,0,
2001-04-06_09:53,5552.76,5552.76,5552.76,5552.76,0,0,0,
2001-04-06_09:54,5553.46,5553.46,5553.46,5553.46,0,0,0,
2001-04-06_09:55,5552.91,5552.91,5552.91,5552.91,0,0,0,
2001-04-06_09:56,5554.81,5554.81,5554.81,5554.81,0,0,0,
2001-04-06_09:57,5563.22,5563.22,5563.22,5563.22,0,0,0,
2001-04-06_09:58,5563.76,5563.76,5563.76,5563.76,0,0,0,
2001-04-06_09:59,5561.90,5561.90,5561.90,5561.90,0,0,0,
2001-04-06_10:00,5561.61,5561.61,5561.61,5561.61,0,0,0,
2001-04-06_10:01,5565.13,5565.13,5565.13,5565.13,0,0,0,
2001-04-06_10:02,5564.57,5564.57,5564.57,5564.57,0,0,0,
2001-04-06_10:03,5567.97,5567.97,5567.97,5567.97,0,0,0,
2001-04-06_10:04,5561.41,5561.41,5561.41,5561.41,0,0,0,
2001-04-06_10:05,5571.03,5571.03,5571.03,5571.03,0,0,0,
2001-04-06_10:06,5567.52,5567.52,5567.52,5567.52,0,0,0,
2001-04-06_10:07,5570.73,5570.73,5570.73,5570.73,0,0,0,
2001-04-06_10:08,5579.40,5579.40,5579.40,5579.40,0,0,0,
2001-04-06_10:09,5576.84,5576.84,5576.84,5576.84,0,0,0,
2001-04-06_10:10,5572.25,5572.25,5572.25,5572.25,0,0,0,
2001-04-06_10:11,5579.90,5579.90,5579.90,5579.90,0,0,0,
2001-04-06_10:12,5582.16,5582.16,5582.16,5582.16,0,0,0,
2001-04-06_10:13,5584.14,5584.14,5584.14,5584.14,0,0,0,
2001-04-06_10:14,5581.30,5581.30,5581.30,5581.30,0,0,0,
2001-04-06_10:15,5583.72,5583.72,5583.72,5583.72,0,0,0,
2001-04-06_10:16,5576.99,5576.99,5576.99,5576.99,0,0,0,
2001-04-06_10:17,5575.78,5575.78,5575.78,5575.78,0,0,0,
2001-04-06_10:18,5574.66,5574.66,5574.66,5574.66,0,0,0,
2001-04-06_10:19,5568.92,5568.92,5568.92,5568.92,0,0,0,
2001-04-06_10:20,5570.24,5570.24,5570.24,5570.24,0,0,0,
2001-04-06_10:21,5578.69,5578.69,5578.69,5578.69,0,0,0,
2001-04-06_10:22,5569.65,5569.65,5569.65,5569.65,0,0,0,
2001-04-06_10:23,5570.33,5570.33,5570.33,5570.33,0,0,0,
2001-04-06_10:24,5573.32,5573.32,5573.32,5573.32,0,0,0,
2001-04-06_10:25,5571.57,5571.57,5571.57,5571.57,0,0,0,
2001-04-06_10:26,5572.80,5572.80,5572.80,5572.80,0,0,0,
2001-04-06_10:27,5576.44,5576.44,5576.44,5576.44,0,0,0,
2001-04-06_10:28,5575.69,5575.69,5575.69,5575.69,0,0,0,
2001-04-06_10:29,5571.78,5571.78,5571.78,5571.78,0,0,0,
2001-04-06_10:30,5574.16,5574.16,5574.16,5574.16,0,0,0,
2001-04-06_10:31,5571.90,5571.90,5571.90,5571.90,0,0,0,
2001-04-06_10:32,5576.23,5576.23,5576.23,5576.23,0,0,0,
2001-04-06_10:33,5567.58,5567.58,5567.58,5567.58,0,0,0,
2001-04-06_10:34,5566.38,5566.38,5566.38,5566.38,0,0,0,
2001-04-06_10:35,5564.81,5564.81,5564.81,5564.81,0,0,0,
2001-04-06_10:36,5560.91,5560.91,5560.91,5560.91,0,0,0,
2001-04-06_10:37,5560.56,5560.56,5560.56,5560.56,0,0,0,
2001-04-06_10:38,5558.70,5558.70,5558.70,5558.70,0,0,0,
2001-04-06_10:39,5558.33,5558.33,5558.33,5558.33,0,0,0,
2001-04-06_10:40,5557.24,5557.24,5557.24,5557.24,0,0,0,
2001-04-06_10:41,5557.49,5557.49,5557.49,5557.49,0,0,0,
2001-04-06_10:42,5559.73,5559.73,5559.73,5559.73,0,0,0,
2001-04-06_10:43,5563.47,5563.47,5563.47,5563.47,0,0,0,
2001-04-06_10:44,5563.99,5563.99,5563.99,5563.99,0,0,0,
2001-04-06_10:45,5562.85,5562.85,5562.85,5562.85,0,0,0,
2001-04-06_10:46,5567.37,5567.37,5567.37,5567.37,0,0,0,
2001-04-06_10:47,5565.23,5565.23,5565.23,5565.23,0,0,0,
2001-04-06_10:48,5566.17,5566.17,5566.17,5566.17,0,0,0,
2001-04-06_10:49,5565.02,5565.02,5565.02,5565.02,0,0,0,
2001-04-06_10:50,5566.32,5566.32,5566.32,5566.32,0,0,0,
2001-04-06_10:51,5564.74,5564.74,5564.74,5564.74,0,0,0,
2001-04-06_10:52,5559.46,5559.46,5559.46,5559.46,0,0,0,
2001-04-06_10:53,5564.98,5564.98,5564.98,5564.98,0,0,0,
2001-04-06_10:54,5565.96,5565.96,5565.96,5565.96,0,0,0,
2001-04-06_10:55,5560.89,5560.89,5560.89,5560.89,0,0,0,
2001-04-06_10:56,5564.38,5564.38,5564.38,5564.38,0,0,0,
2001-04-06_10:57,5562.21,5562.21,5562.21,5562.21,0,0,0,
2001-04-06_10:58,5561.41,5561.41,5561.41,5561.41,0,0,0,
2001-04-06_10:59,5560.64,5560.64,5560.64,5560.64,0,0,0,
2001-04-06_11:00,5559.93,5559.93,5559.93,5559.93,0,0,0,
2001-04-06_11:01,5559.45,5559.45,5559.45,5559.45,0,0,0,
2001-04-06_11:02,5564.53,5564.53,5564.53,5564.53,0,0,0,
2001-04-06_11:03,5557.83,5557.83,5557.83,5557.83,0,0,0,
2001-04-06_11:04,5556.55,5556.55,5556.55,5556.55,0,0,0,
2001-04-06_11:05,5556.81,5556.81,5556.81,5556.81,0,0,0,
2001-04-06_11:06,5561.69,5561.69,5561.69,5561.69,0,0,0,
2001-04-06_11:07,5556.68,5556.68,5556.68,5556.68,0,0,0,
2001-04-06_11:08,5561.48,5561.48,5561.48,5561.48,0,0,0,
2001-04-06_11:09,5560.69,5560.69,5560.69,5560.69,0,0,0,
2001-04-06_11:10,5559.13,5559.13,5559.13,5559.13,0,0,0,
2001-04-06_11:11,5561.14,5561.14,5561.14,5561.14,0,0,0,
2001-04-06_11:12,5562.52,5562.52,5562.52,5562.52,0,0,0,
2001-04-06_11:13,5559.94,5559.94,5559.94,5559.94,0,0,0,
2001-04-06_11:14,5563.63,5563.63,5563.63,5563.63,0,0,0,
2001-04-06_11:15,5563.55,5563.55,5563.55,5563.55,0,0,0,
2001-04-06_11:16,5561.72,5561.72,5561.72,5561.72,0,0,0,
2001-04-06_11:17,5558.73,5558.73,5558.73,5558.73,0,0,0,
2001-04-06_11:18,5555.66,5555.66,5555.66,5555.66,0,0,0,
2001-04-06_11:19,5555.85,5555.85,5555.85,5555.85,0,0,0,
2001-04-06_11:20,5551.37,5551.37,5551.37,5551.37,0,0,0,
2001-04-06_11:21,5552.40,5552.40,5552.40,5552.40,0,0,0,
2001-04-06_11:22,5546.58,5546.58,5546.58,5546.58,0,0,0,
2001-04-06_11:23,5549.21,5549.21,5549.21,5549.21,0,0,0,
2001-04-06_11:24,5552.64,5552.64,5552.64,5552.64,0,0,0,
2001-04-06_11:25,5546.57,5546.57,5546.57,5546.57,0,0,0,
2001-04-06_11:26,5542.96,5542.96,5542.96,5542.96,0,0,0,
2001-04-06_11:27,5544.10,5544.10,5544.10,5544.10,0,0,0,
2001-04-06_11:28,5545.20,5545.20,5545.20,5545.20,0,0,0,
2001-04-06_11:29,5542.69,5542.69,5542.69,5542.69,0,0,0,
2001-04-06_11:30,5542.99,5542.99,5542.99,5542.99,0,0,0,
2001-04-06_11:31,5548.30,5548.30,5548.30,5548.30,0,0,0,
2001-04-06_11:32,5545.96,5545.96,5545.96,5545.96,0,0,0,
2001-04-06_11:33,5542.21,5542.21,5542.21,5542.21,0,0,0,
2001-04-06_11:34,5540.04,5540.04,5540.04,5540.04,0,0,0,
2001-04-06_11:35,5544.81,5544.81,5544.81,5544.81,0,0,0,
2001-04-06_11:36,5543.60,5543.60,5543.60,5543.60,0,0,0,
2001-04-06_11:37,5539.99,5539.99,5539.99,5539.99,0,0,0,
2001-04-06_11:38,5543.24,5543.24,5543.24,5543.24,0,0,0,
2001-04-06_11:39,5538.19,5538.19,5538.19,5538.19,0,0,0,
2001-04-06_11:40,5541.32,5541.32,5541.32,5541.32,0,0,0,
2001-04-06_11:41,5539.09,5539.09,5539.09,5539.09,0,0,0,
2001-04-06_11:42,5537.93,5537.93,5537.93,5537.93,0,0,0,
2001-04-06_11:43,5538.15,5538.15,5538.15,5538.15,0,0,0,
2001-04-06_11:44,5536.99,5536.99,5536.99,5536.99,0,0,0,
2001-04-06_11:45,5537.10,5537.10,5537.10,5537.10,0,0,0,
2001-04-06_11:46,5540.49,5540.49,5540.49,5540.49,0,0,0,
2001-04-06_11:47,5539.14,5539.14,5539.14,5539.14,0,0,0,
2001-04-06_11:48,5537.02,5537.02,5537.02,5537.02,0,0,0,
2001-04-06_11:49,5536.73,5536.73,5536.73,5536.73,0,0,0,
2001-04-06_11:50,5541.24,5541.24,5541.24,5541.24,0,0,0,
2001-04-06_11:51,5548.28,5548.28,5548.28,5548.28,0,0,0,
2001-04-06_11:52,5549.10,5549.10,5549.10,5549.10,0,0,0,
2001-04-06_11:53,5553.62,5553.62,5553.62,5553.62,0,0,0,
2001-04-06_11:54,5553.51,5553.51,5553.51,5553.51,0,0,0,
2001-04-06_11:55,5554.06,5554.06,5554.06,5554.06,0,0,0,
2001-04-06_11:56,5550.39,5550.39,5550.39,5550.39,0,0,0,
2001-04-06_11:57,5552.68,5552.68,5552.68,5552.68,0,0,0,
2001-04-06_11:58,5554.21,5554.21,5554.21,5554.21,0,0,0,
2001-04-06_11:59,5557.92,5557.92,5557.92,5557.92,0,0,0,
2001-04-06_12:00,5554.26,5554.26,5554.26,5554.26,0,0,0,
2001-04-06_12:01,5556.27,5556.27,5556.27,5556.27,0,0,0,
2001-04-06_12:02,5559.43,5559.43,5559.43,5559.43,0,0,0,
2001-04-06_12:03,5553.49,5553.49,5553.49,5553.49,0,0,0,
2001-04-06_12:04,5560.04,5560.04,5560.04,5560.04,0,0,0,
2001-04-06_12:05,5551.65,5551.65,5551.65,5551.65,0,0,0,
2001-04-06_12:06,5559.80,5559.80,5559.80,5559.80,0,0,0,
2001-04-06_12:07,5554.05,5554.05,5554.05,5554.05,0,0,0,
2001-04-06_12:08,5558.12,5558.12,5558.12,5558.12,0,0,0,
2001-04-06_12:09,5554.10,5554.10,5554.10,5554.10,0,0,0,
2001-04-06_12:10,5548.53,5548.53,5548.53,5548.53,0,0,0,
2001-04-06_12:11,5558.58,5558.58,5558.58,5558.58,0,0,0,
2001-04-06_12:12,5548.05,5548.05,5548.05,5548.05,0,0,0,
2001-04-06_12:13,5550.82,5550.82,5550.82,5550.82,0,0,0,
2001-04-06_12:14,5556.92,5556.92,5556.92,5556.92,0,0,0,
2001-04-06_12:15,5556.24,5556.24,5556.24,5556.24,0,0,0,
2001-04-06_12:16,5558.31,5558.31,5558.31,5558.31,0,0,0,
2001-04-06_12:17,5555.07,5555.07,5555.07,5555.07,0,0,0,
2001-04-06_12:18,5557.90,5557.90,5557.90,5557.90,0,0,0,
2001-04-06_12:19,5554.56,5554.56,5554.56,5554.56,0,0,0,
2001-04-06_12:20,5555.02,5555.02,5555.02,5555.02,0,0,0,
2001-04-06_12:21,5561.60,5561.60,5561.60,5561.60,0,0,0,
2001-04-06_12:22,5562.19,5562.19,5562.19,5562.19,0,0,0,
2001-04-06_12:23,5563.17,5563.17,5563.17,5563.17,0,0,0,
2001-04-06_12:24,5562.16,5562.16,5562.16,5562.16,0,0,0,
2001-04-06_12:25,5558.06,5558.06,5558.06,5558.06,0,0,0,
2001-04-06_12:26,5562.05,5562.05,5562.05,5562.05,0,0,0,
2001-04-06_12:27,5558.15,5558.15,5558.15,5558.15,0,0,0,
2001-04-06_12:28,5562.23,5562.23,5562.23,5562.23,0,0,0,
2001-04-06_12:29,5564.50,5564.50,5564.50,5564.50,0,0,0,
2001-04-06_12:30,5565.30,5565.30,5565.30,5565.30,0,0,0,
2001-04-06_12:31,5564.44,5564.44,5564.44,5564.44,0,0,0,
2001-04-06_12:32,5565.89,5565.89,5565.89,5565.89,0,0,0,
2001-04-06_12:33,5563.75,5563.75,5563.75,5563.75,0,0,0,
2001-04-06_12:34,5567.82,5567.82,5567.82,5567.82,0,0,0,
2001-04-06_12:35,5560.93,5560.93,5560.93,5560.93,0,0,0,
2001-04-06_12:36,5563.44,5563.44,5563.44,5563.44,0,0,0,
2001-04-06_12:37,5561.49,5561.49,5561.49,5561.49,0,0,0,
2001-04-06_12:38,5559.75,5559.75,5559.75,5559.75,0,0,0,
2001-04-06_12:39,5559.39,5559.39,5559.39,5559.39,0,0,0,
2001-04-06_12:40,5559.57,5559.57,5559.57,5559.57,0,0,0,
2001-04-06_12:41,5564.77,5564.77,5564.77,5564.77,0,0,0,
2001-04-06_12:42,5563.22,5563.22,5563.22,5563.22,0,0,0,
2001-04-06_12:43,5566.63,5566.63,5566.63,5566.63,0,0,0,
2001-04-06_12:44,5564.36,5564.36,5564.36,5564.36,0,0,0,
2001-04-06_12:45,5562.36,5562.36,5562.36,5562.36,0,0,0,
2001-04-06_12:46,5569.32,5569.32,5569.32,5569.32,0,0,0,
2001-04-06_12:47,5568.89,5568.89,5568.89,5568.89,0,0,0,
2001-04-06_12:48,5564.38,5564.38,5564.38,5564.38,0,0,0,
2001-04-06_12:49,5564.14,5564.14,5564.14,5564.14,0,0,0,
2001-04-06_12:50,5560.81,5560.81,5560.81,5560.81,0,0,0,
2001-04-06_12:51,5554.12,5554.12,5554.12,5554.12,0,0,0,
2001-04-06_12:52,5549.58,5549.58,5549.58,5549.58,0,0,0,
2001-04-06_12:53,5554.63,5554.63,5554.63,5554.63,0,0,0,
2001-04-06_12:54,5546.86,5546.86,5546.86,5546.86,0,0,0,
2001-04-06_12:55,5547.37,5547.37,5547.37,5547.37,0,0,0,
2001-04-06_12:56,5544.09,5544.09,5544.09,5544.09,0,0,0,
2001-04-06_12:57,5538.00,5538.00,5538.00,5538.00,0,0,0,
2001-04-06_12:58,5540.61,5540.61,5540.61,5540.61,0,0,0,
2001-04-06_12:59,5535.55,5535.55,5535.55,5535.55,0,0,0,
2001-04-06_13:00,5538.45,5538.45,5538.45,5538.45,0,0,0,
2001-04-06_13:01,5543.65,5543.65,5543.65,5543.65,0,0,0,
2001-04-06_13:02,5538.87,5538.87,5538.87,5538.87,0,0,0,
2001-04-06_13:03,5539.27,5539.27,5539.27,5539.27,0,0,0,
2001-04-06_13:04,5539.33,5539.33,5539.33,5539.33,0,0,0,
2001-04-06_13:05,5542.43,5542.43,5542.43,5542.43,0,0,0,
2001-04-06_13:06,5541.96,5541.96,5541.96,5541.96,0,0,0,
2001-04-06_13:07,5538.96,5538.96,5538.96,5538.96,0,0,0,
2001-04-06_13:08,5536.93,5536.93,5536.93,5536.93,0,0,0,
2001-04-06_13:09,5533.97,5533.97,5533.97,5533.97,0,0,0,
2001-04-06_13:10,5528.00,5528.00,5528.00,5528.00,0,0,0,
2001-04-06_13:11,5522.36,5522.36,5522.36,5522.36,0,0,0,
2001-04-06_13:12,5526.02,5526.02,5526.02,5526.02,0,0,0,
2001-04-06_13:13,5519.97,5519.97,5519.97,5519.97,0,0,0,
2001-04-06_13:14,5522.13,5522.13,5522.13,5522.13,0,0,0,
2001-04-06_13:15,5520.41,5520.41,5520.41,5520.41,0,0,0,
2001-04-06_13:16,5514.55,5514.55,5514.55,5514.55,0,0,0,
2001-04-06_13:17,5513.08,5513.08,5513.08,5513.08,0,0,0,
2001-04-06_13:18,5515.52,5515.52,5515.52,5515.52,0,0,0,
2001-04-06_13:19,5513.20,5513.20,5513.20,5513.20,0,0,0,
2001-04-06_13:20,5521.06,5521.06,5521.06,5521.06,0,0,0,
2001-04-06_13:21,5519.38,5519.38,5519.38,5519.38,0,0,0,
2001-04-06_13:22,5521.16,5521.16,5521.16,5521.16,0,0,0,
2001-04-06_13:23,5525.37,5525.37,5525.37,5525.37,0,0,0,
2001-04-06_13:24,5521.41,5521.41,5521.41,5521.41,0,0,0,
2001-04-06_13:25,5528.86,5528.86,5528.86,5528.86,0,0,0,
2001-04-06_13:26,5521.76,5521.76,5521.76,5521.76,0,0,0,
2001-04-06_13:27,5523.59,5523.59,5523.59,5523.59,0,0,0,
2001-04-06_13:28,5526.55,5526.55,5526.55,5526.55,0,0,0,
2001-04-06_13:29,5508.81,5508.81,5508.81,5508.81,0,0,0,
2001-04-06_13:30,5515.13,5515.13,5515.13,5515.13,0,0,0,
2001-04-09_09:01,5476.75,5476.75,5476.75,5476.75,0,0,0,
2001-04-09_09:02,5454.17,5454.17,5454.17,5454.17,0,0,0,
2001-04-09_09:03,5448.61,5448.61,5448.61,5448.61,0,0,0,
2001-04-09_09:04,5448.20,5448.20,5448.20,5448.20,0,0,0,
2001-04-09_09:05,5448.71,5448.71,5448.71,5448.71,0,0,0,
2001-04-09_09:06,5453.22,5453.22,5453.22,5453.22,0,0,0,
2001-04-09_09:07,5451.08,5451.08,5451.08,5451.08,0,0,0,
2001-04-09_09:08,5450.92,5450.92,5450.92,5450.92,0,0,0,
2001-04-09_09:09,5452.49,5452.49,5452.49,5452.49,0,0,0,
2001-04-09_09:10,5443.38,5443.38,5443.38,5443.38,0,0,0,
2001-04-09_09:11,5439.33,5439.33,5439.33,5439.33,0,0,0,
2001-04-09_09:12,5432.55,5432.55,5432.55,5432.55,0,0,0,
2001-04-09_09:13,5425.95,5425.95,5425.95,5425.95,0,0,0,
2001-04-09_09:14,5416.15,5416.15,5416.15,5416.15,0,0,0,
2001-04-09_09:15,5413.49,5413.49,5413.49,5413.49,0,0,0,
2001-04-09_09:16,5407.33,5407.33,5407.33,5407.33,0,0,0,
2001-04-09_09:17,5416.53,5416.53,5416.53,5416.53,0,0,0,
2001-04-09_09:18,5419.45,5419.45,5419.45,5419.45,0,0,0,
2001-04-09_09:19,5426.85,5426.85,5426.85,5426.85,0,0,0,
2001-04-09_09:20,5431.17,5431.17,5431.17,5431.17,0,0,0,
2001-04-09_09:21,5437.58,5437.58,5437.58,5437.58,0,0,0,
2001-04-09_09:22,5439.57,5439.57,5439.57,5439.57,0,0,0,
2001-04-09_09:23,5444.42,5444.42,5444.42,5444.42,0,0,0,
2001-04-09_09:24,5446.80,5446.80,5446.80,5446.80,0,0,0,
2001-04-09_09:25,5436.53,5436.53,5436.53,5436.53,0,0,0,
2001-04-09_09:26,5437.82,5437.82,5437.82,5437.82,0,0,0,
2001-04-09_09:27,5433.54,5433.54,5433.54,5433.54,0,0,0,
2001-04-09_09:28,5432.93,5432.93,5432.93,5432.93,0,0,0,
2001-04-09_09:29,5429.07,5429.07,5429.07,5429.07,0,0,0,
2001-04-09_09:30,5423.72,5423.72,5423.72,5423.72,0,0,0,
2001-04-09_09:31,5425.46,5425.46,5425.46,5425.46,0,0,0,
2001-04-09_09:32,5427.73,5427.73,5427.73,5427.73,0,0,0,
2001-04-09_09:33,5426.59,5426.59,5426.59,5426.59,0,0,0,
2001-04-09_09:34,5426.30,5426.30,5426.30,5426.30,0,0,0,
2001-04-09_09:35,5422.22,5422.22,5422.22,5422.22,0,0,0,
2001-04-09_09:36,5427.22,5427.22,5427.22,5427.22,0,0,0,
2001-04-09_09:37,5429.38,5429.38,5429.38,5429.38,0,0,0,
2001-04-09_09:38,5432.07,5432.07,5432.07,5432.07,0,0,0,
2001-04-09_09:39,5429.74,5429.74,5429.74,5429.74,0,0,0,
2001-04-09_09:40,5432.13,5432.13,5432.13,5432.13,0,0,0,
2001-04-09_09:41,5432.72,5432.72,5432.72,5432.72,0,0,0,
2001-04-09_09:42,5437.43,5437.43,5437.43,5437.43,0,0,0,
2001-04-09_09:43,5434.47,5434.47,5434.47,5434.47,0,0,0,
2001-04-09_09:44,5434.58,5434.58,5434.58,5434.58,0,0,0,
2001-04-09_09:45,5430.83,5430.83,5430.83,5430.83,0,0,0,
2001-04-09_09:46,5427.80,5427.80,5427.80,5427.80,0,0,0,
2001-04-09_09:47,5430.27,5430.27,5430.27,5430.27,0,0,0,
2001-04-09_09:48,5427.38,5427.38,5427.38,5427.38,0,0,0,
2001-04-09_09:49,5423.32,5423.32,5423.32,5423.32,0,0,0,
2001-04-09_09:50,5425.65,5425.65,5425.65,5425.65,0,0,0,
2001-04-09_09:51,5423.33,5423.33,5423.33,5423.33,0,0,0,
2001-04-09_09:52,5417.45,5417.45,5417.45,5417.45,0,0,0,
2001-04-09_09:53,5415.40,5415.40,5415.40,5415.40,0,0,0,
2001-04-09_09:54,5416.50,5416.50,5416.50,5416.50,0,0,0,
2001-04-09_09:55,5411.37,5411.37,5411.37,5411.37,0,0,0,
2001-04-09_09:56,5415.40,5415.40,5415.40,5415.40,0,0,0,
2001-04-09_09:57,5413.88,5413.88,5413.88,5413.88,0,0,0,
2001-04-09_09:58,5413.32,5413.32,5413.32,5413.32,0,0,0,
2001-04-09_09:59,5411.19,5411.19,5411.19,5411.19,0,0,0,
2001-04-09_10:00,5411.34,5411.34,5411.34,5411.34,0,0,0,
2001-04-09_10:01,5410.07,5410.07,5410.07,5410.07,0,0,0,
2001-04-09_10:02,5411.27,5411.27,5411.27,5411.27,0,0,0,
2001-04-09_10:03,5411.62,5411.62,5411.62,5411.62,0,0,0,
2001-04-09_10:04,5413.99,5413.99,5413.99,5413.99,0,0,0,
2001-04-09_10:05,5413.64,5413.64,5413.64,5413.64,0,0,0,
2001-04-09_10:06,5412.58,5412.58,5412.58,5412.58,0,0,0,
2001-04-09_10:07,5411.62,5411.62,5411.62,5411.62,0,0,0,
2001-04-09_10:08,5408.72,5408.72,5408.72,5408.72,0,0,0,
2001-04-09_10:09,5415.37,5415.37,5415.37,5415.37,0,0,0,
2001-04-09_10:10,5411.66,5411.66,5411.66,5411.66,0,0,0,
2001-04-09_10:11,5410.10,5410.10,5410.10,5410.10,0,0,0,
2001-04-09_10:12,5412.32,5412.32,5412.32,5412.32,0,0,0,
2001-04-09_10:13,5409.79,5409.79,5409.79,5409.79,0,0,0,
2001-04-09_10:14,5410.98,5410.98,5410.98,5410.98,0,0,0,
2001-04-09_10:15,5413.50,5413.50,5413.50,5413.50,0,0,0,
2001-04-09_10:16,5414.71,5414.71,5414.71,5414.71,0,0,0,
2001-04-09_10:17,5409.10,5409.10,5409.10,5409.10,0,0,0,
2001-04-09_10:18,5414.85,5414.85,5414.85,5414.85,0,0,0,
2001-04-09_10:19,5412.45,5412.45,5412.45,5412.45,0,0,0,
2001-04-09_10:20,5410.84,5410.84,5410.84,5410.84,0,0,0,
2001-04-09_10:21,5413.95,5413.95,5413.95,5413.95,0,0,0,
2001-04-09_10:22,5413.49,5413.49,5413.49,5413.49,0,0,0,
2001-04-09_10:23,5414.48,5414.48,5414.48,5414.48,0,0,0,
2001-04-09_10:24,5414.91,5414.91,5414.91,5414.91,0,0,0,
2001-04-09_10:25,5416.22,5416.22,5416.22,5416.22,0,0,0,
2001-04-09_10:26,5417.80,5417.80,5417.80,5417.80,0,0,0,
2001-04-09_10:27,5415.98,5415.98,5415.98,5415.98,0,0,0,
2001-04-09_10:28,5416.90,5416.90,5416.90,5416.90,0,0,0,
2001-04-09_10:29,5420.82,5420.82,5420.82,5420.82,0,0,0,
2001-04-09_10:30,5422.37,5422.37,5422.37,5422.37,0,0,0,
2001-04-09_10:31,5424.98,5424.98,5424.98,5424.98,0,0,0,
2001-04-09_10:32,5422.02,5422.02,5422.02,5422.02,0,0,0,
2001-04-09_10:33,5424.57,5424.57,5424.57,5424.57,0,0,0,
2001-04-09_10:34,5423.29,5423.29,5423.29,5423.29,0,0,0,
2001-04-09_10:35,5424.56,5424.56,5424.56,5424.56,0,0,0,
2001-04-09_10:36,5425.26,5425.26,5425.26,5425.26,0,0,0,
2001-04-09_10:37,5423.21,5423.21,5423.21,5423.21,0,0,0,
2001-04-09_10:38,5425.78,5425.78,5425.78,5425.78,0,0,0,
2001-04-09_10:39,5423.90,5423.90,5423.90,5423.90,0,0,0,
2001-04-09_10:40,5425.47,5425.47,5425.47,5425.47,0,0,0,
2001-04-09_10:41,5428.01,5428.01,5428.01,5428.01,0,0,0,
2001-04-09_10:42,5427.37,5427.37,5427.37,5427.37,0,0,0,
2001-04-09_10:43,5425.52,5425.52,5425.52,5425.52,0,0,0,
2001-04-09_10:44,5425.32,5425.32,5425.32,5425.32,0,0,0,
2001-04-09_10:45,5428.20,5428.20,5428.20,5428.20,0,0,0,
2001-04-09_10:46,5425.56,5425.56,5425.56,5425.56,0,0,0,
2001-04-09_10:47,5427.18,5427.18,5427.18,5427.18,0,0,0,
2001-04-09_10:48,5427.90,5427.90,5427.90,5427.90,0,0,0,
2001-04-09_10:49,5425.57,5425.57,5425.57,5425.57,0,0,0,
2001-04-09_10:50,5424.05,5424.05,5424.05,5424.05,0,0,0,
2001-04-09_10:51,5422.09,5422.09,5422.09,5422.09,0,0,0,
2001-04-09_10:52,5423.35,5423.35,5423.35,5423.35,0,0,0,
2001-04-09_10:53,5420.16,5420.16,5420.16,5420.16,0,0,0,
2001-04-09_10:54,5418.43,5418.43,5418.43,5418.43,0,0,0,
2001-04-09_10:55,5421.55,5421.55,5421.55,5421.55,0,0,0,
2001-04-09_10:56,5417.87,5417.87,5417.87,5417.87,0,0,0,
2001-04-09_10:57,5419.66,5419.66,5419.66,5419.66,0,0,0,
2001-04-09_10:58,5416.83,5416.83,5416.83,5416.83,0,0,0,
2001-04-09_10:59,5418.40,5418.40,5418.40,5418.40,0,0,0,
2001-04-09_11:00,5410.32,5410.32,5410.32,5410.32,0,0,0,
2001-04-09_11:01,5413.47,5413.47,5413.47,5413.47,0,0,0,
2001-04-09_11:02,5412.30,5412.30,5412.30,5412.30,0,0,0,
2001-04-09_11:03,5410.66,5410.66,5410.66,5410.66,0,0,0,
2001-04-09_11:04,5412.52,5412.52,5412.52,5412.52,0,0,0,
2001-04-09_11:05,5407.95,5407.95,5407.95,5407.95,0,0,0,
2001-04-09_11:06,5408.61,5408.61,5408.61,5408.61,0,0,0,
2001-04-09_11:07,5409.29,5409.29,5409.29,5409.29,0,0,0,
2001-04-09_11:08,5411.88,5411.88,5411.88,5411.88,0,0,0,
2001-04-09_11:09,5409.13,5409.13,5409.13,5409.13,0,0,0,
2001-04-09_11:10,5408.72,5408.72,5408.72,5408.72,0,0,0,
2001-04-09_11:11,5412.48,5412.48,5412.48,5412.48,0,0,0,
2001-04-09_11:12,5414.19,5414.19,5414.19,5414.19,0,0,0,
2001-04-09_11:13,5415.56,5415.56,5415.56,5415.56,0,0,0,
2001-04-09_11:14,5413.47,5413.47,5413.47,5413.47,0,0,0,
2001-04-09_11:15,5412.45,5412.45,5412.45,5412.45,0,0,0,
2001-04-09_11:16,5414.43,5414.43,5414.43,5414.43,0,0,0,
2001-04-09_11:17,5415.05,5415.05,5415.05,5415.05,0,0,0,
2001-04-09_11:18,5412.59,5412.59,5412.59,5412.59,0,0,0,
2001-04-09_11:19,5412.31,5412.31,5412.31,5412.31,0,0,0,
2001-04-09_11:20,5414.60,5414.60,5414.60,5414.60,0,0,0,
2001-04-09_11:21,5409.77,5409.77,5409.77,5409.77,0,0,0,
2001-04-09_11:22,5412.91,5412.91,5412.91,5412.91,0,0,0,
2001-04-09_11:23,5413.05,5413.05,5413.05,5413.05,0,0,0,
2001-04-09_11:24,5414.05,5414.05,5414.05,5414.05,0,0,0,
2001-04-09_11:25,5412.95,5412.95,5412.95,5412.95,0,0,0,
2001-04-09_11:26,5414.06,5414.06,5414.06,5414.06,0,0,0,
2001-04-09_11:27,5411.41,5411.41,5411.41,5411.41,0,0,0,
2001-04-09_11:28,5411.22,5411.22,5411.22,5411.22,0,0,0,
2001-04-09_11:29,5411.00,5411.00,5411.00,5411.00,0,0,0,
2001-04-09_11:30,5405.79,5405.79,5405.79,5405.79,0,0,0,
2001-04-09_11:31,5408.65,5408.65,5408.65,5408.65,0,0,0,
2001-04-09_11:32,5410.68,5410.68,5410.68,5410.68,0,0,0,
2001-04-09_11:33,5409.91,5409.91,5409.91,5409.91,0,0,0,
2001-04-09_11:34,5412.14,5412.14,5412.14,5412.14,0,0,0,
2001-04-09_11:35,5411.57,5411.57,5411.57,5411.57,0,0,0,
2001-04-09_11:36,5409.18,5409.18,5409.18,5409.18,0,0,0,
2001-04-09_11:37,5408.49,5408.49,5408.49,5408.49,0,0,0,
2001-04-09_11:38,5404.48,5404.48,5404.48,5404.48,0,0,0,
2001-04-09_11:39,5407.12,5407.12,5407.12,5407.12,0,0,0,
2001-04-09_11:40,5406.33,5406.33,5406.33,5406.33,0,0,0,
2001-04-09_11:41,5405.48,5405.48,5405.48,5405.48,0,0,0,
2001-04-09_11:42,5405.18,5405.18,5405.18,5405.18,0,0,0,
2001-04-09_11:43,5408.64,5408.64,5408.64,5408.64,0,0,0,
2001-04-09_11:44,5406.20,5406.20,5406.20,5406.20,0,0,0,
2001-04-09_11:45,5400.79,5400.79,5400.79,5400.79,0,0,0,
2001-04-09_11:46,5404.16,5404.16,5404.16,5404.16,0,0,0,
2001-04-09_11:47,5399.30,5399.30,5399.30,5399.30,0,0,0,
2001-04-09_11:48,5401.32,5401.32,5401.32,5401.32,0,0,0,
2001-04-09_11:49,5400.31,5400.31,5400.31,5400.31,0,0,0,
2001-04-09_11:50,5399.07,5399.07,5399.07,5399.07,0,0,0,
2001-04-09_11:51,5397.75,5397.75,5397.75,5397.75,0,0,0,
2001-04-09_11:52,5399.21,5399.21,5399.21,5399.21,0,0,0,
2001-04-09_11:53,5394.38,5394.38,5394.38,5394.38,0,0,0,
2001-04-09_11:54,5395.93,5395.93,5395.93,5395.93,0,0,0,
2001-04-09_11:55,5397.17,5397.17,5397.17,5397.17,0,0,0,
2001-04-09_11:56,5392.96,5392.96,5392.96,5392.96,0,0,0,
2001-04-09_11:57,5392.65,5392.65,5392.65,5392.65,0,0,0,
2001-04-09_11:58,5393.32,5393.32,5393.32,5393.32,0,0,0,
2001-04-09_11:59,5394.64,5394.64,5394.64,5394.64,0,0,0,
2001-04-09_12:00,5394.43,5394.43,5394.43,5394.43,0,0,0,
2001-04-09_12:01,5397.29,5397.29,5397.29,5397.29,0,0,0,
2001-04-09_12:02,5396.59,5396.59,5396.59,5396.59,0,0,0,
2001-04-09_12:03,5398.64,5398.64,5398.64,5398.64,0,0,0,
2001-04-09_12:04,5400.93,5400.93,5400.93,5400.93,0,0,0,
2001-04-09_12:05,5404.99,5404.99,5404.99,5404.99,0,0,0,
2001-04-09_12:06,5405.09,5405.09,5405.09,5405.09,0,0,0,
2001-04-09_12:07,5407.69,5407.69,5407.69,5407.69,0,0,0,
2001-04-09_12:08,5408.15,5408.15,5408.15,5408.15,0,0,0,
2001-04-09_12:09,5405.34,5405.34,5405.34,5405.34,0,0,0,
2001-04-09_12:10,5406.31,5406.31,5406.31,5406.31,0,0,0,
2001-04-09_12:11,5408.04,5408.04,5408.04,5408.04,0,0,0,
2001-04-09_12:12,5408.30,5408.30,5408.30,5408.30,0,0,0,
2001-04-09_12:13,5404.99,5404.99,5404.99,5404.99,0,0,0,
2001-04-09_12:14,5403.35,5403.35,5403.35,5403.35,0,0,0,
2001-04-09_12:15,5408.40,5408.40,5408.40,5408.40,0,0,0,
2001-04-09_12:16,5403.00,5403.00,5403.00,5403.00,0,0,0,
2001-04-09_12:17,5407.10,5407.10,5407.10,5407.10,0,0,0,
2001-04-09_12:18,5399.72,5399.72,5399.72,5399.72,0,0,0,
2001-04-09_12:19,5402.90,5402.90,5402.90,5402.90,0,0,0,
2001-04-09_12:20,5401.24,5401.24,5401.24,5401.24,0,0,0,
2001-04-09_12:21,5398.69,5398.69,5398.69,5398.69,0,0,0,
2001-04-09_12:22,5401.34,5401.34,5401.34,5401.34,0,0,0,
2001-04-09_12:23,5397.39,5397.39,5397.39,5397.39,0,0,0,
2001-04-09_12:24,5402.32,5402.32,5402.32,5402.32,0,0,0,
2001-04-09_12:25,5405.05,5405.05,5405.05,5405.05,0,0,0,
2001-04-09_12:26,5400.91,5400.91,5400.91,5400.91,0,0,0,
2001-04-09_12:27,5405.49,5405.49,5405.49,5405.49,0,0,0,
2001-04-09_12:28,5402.93,5402.93,5402.93,5402.93,0,0,0,
2001-04-09_12:29,5400.43,5400.43,5400.43,5400.43,0,0,0,
2001-04-09_12:30,5405.54,5405.54,5405.54,5405.54,0,0,0,
2001-04-09_12:31,5403.81,5403.81,5403.81,5403.81,0,0,0,
2001-04-09_12:32,5409.01,5409.01,5409.01,5409.01,0,0,0,
2001-04-09_12:33,5407.61,5407.61,5407.61,5407.61,0,0,0,
2001-04-09_12:34,5409.39,5409.39,5409.39,5409.39,0,0,0,
2001-04-09_12:35,5406.15,5406.15,5406.15,5406.15,0,0,0,
2001-04-09_12:36,5410.54,5410.54,5410.54,5410.54,0,0,0,
2001-04-09_12:37,5414.01,5414.01,5414.01,5414.01,0,0,0,
2001-04-09_12:38,5412.76,5412.76,5412.76,5412.76,0,0,0,
2001-04-09_12:39,5411.64,5411.64,5411.64,5411.64,0,0,0,
2001-04-09_12:40,5416.23,5416.23,5416.23,5416.23,0,0,0,
2001-04-09_12:41,5415.71,5415.71,5415.71,5415.71,0,0,0,
2001-04-09_12:42,5419.19,5419.19,5419.19,5419.19,0,0,0,
2001-04-09_12:43,5418.61,5418.61,5418.61,5418.61,0,0,0,
2001-04-09_12:44,5419.93,5419.93,5419.93,5419.93,0,0,0,
2001-04-09_12:45,5416.21,5416.21,5416.21,5416.21,0,0,0,
2001-04-09_12:46,5420.92,5420.92,5420.92,5420.92,0,0,0,
2001-04-09_12:47,5420.11,5420.11,5420.11,5420.11,0,0,0,
2001-04-09_12:48,5418.42,5418.42,5418.42,5418.42,0,0,0,
2001-04-09_12:49,5423.38,5423.38,5423.38,5423.38,0,0,0,
2001-04-09_12:50,5419.01,5419.01,5419.01,5419.01,0,0,0,
2001-04-09_12:51,5423.46,5423.46,5423.46,5423.46,0,0,0,
2001-04-09_12:52,5418.20,5418.20,5418.20,5418.20,0,0,0,
2001-04-09_12:53,5420.48,5420.48,5420.48,5420.48,0,0,0,
2001-04-09_12:54,5418.28,5418.28,5418.28,5418.28,0,0,0,
2001-04-09_12:55,5416.01,5416.01,5416.01,5416.01,0,0,0,
2001-04-09_12:56,5413.69,5413.69,5413.69,5413.69,0,0,0,
2001-04-09_12:57,5409.31,5409.31,5409.31,5409.31,0,0,0,
2001-04-09_12:58,5412.34,5412.34,5412.34,5412.34,0,0,0,
2001-04-09_12:59,5408.42,5408.42,5408.42,5408.42,0,0,0,
2001-04-09_13:00,5408.53,5408.53,5408.53,5408.53,0,0,0,
2001-04-09_13:01,5411.86,5411.86,5411.86,5411.86,0,0,0,
2001-04-09_13:02,5409.34,5409.34,5409.34,5409.34,0,0,0,
2001-04-09_13:03,5409.26,5409.26,5409.26,5409.26,0,0,0,
2001-04-09_13:04,5406.00,5406.00,5406.00,5406.00,0,0,0,
2001-04-09_13:05,5405.58,5405.58,5405.58,5405.58,0,0,0,
2001-04-09_13:06,5406.86,5406.86,5406.86,5406.86,0,0,0,
2001-04-09_13:07,5405.93,5405.93,5405.93,5405.93,0,0,0,
2001-04-09_13:08,5407.79,5407.79,5407.79,5407.79,0,0,0,
2001-04-09_13:09,5404.64,5404.64,5404.64,5404.64,0,0,0,
2001-04-09_13:10,5405.96,5405.96,5405.96,5405.96,0,0,0,
2001-04-09_13:11,5406.46,5406.46,5406.46,5406.46,0,0,0,
2001-04-09_13:12,5406.09,5406.09,5406.09,5406.09,0,0,0,
2001-04-09_13:13,5404.36,5404.36,5404.36,5404.36,0,0,0,
2001-04-09_13:14,5406.67,5406.67,5406.67,5406.67,0,0,0,
2001-04-09_13:15,5404.44,5404.44,5404.44,5404.44,0,0,0,
2001-04-09_13:16,5399.01,5399.01,5399.01,5399.01,0,0,0,
2001-04-09_13:17,5398.73,5398.73,5398.73,5398.73,0,0,0,
2001-04-09_13:18,5395.10,5395.10,5395.10,5395.10,0,0,0,
2001-04-09_13:19,5395.92,5395.92,5395.92,5395.92,0,0,0,
2001-04-09_13:20,5391.09,5391.09,5391.09,5391.09,0,0,0,
2001-04-09_13:21,5395.22,5395.22,5395.22,5395.22,0,0,0,
2001-04-09_13:22,5397.14,5397.14,5397.14,5397.14,0,0,0,
2001-04-09_13:23,5401.39,5401.39,5401.39,5401.39,0,0,0,
2001-04-09_13:24,5405.43,5405.43,5405.43,5405.43,0,0,0,
2001-04-09_13:25,5407.72,5407.72,5407.72,5407.72,0,0,0,
2001-04-09_13:26,5409.28,5409.28,5409.28,5409.28,0,0,0,
2001-04-09_13:27,5407.87,5407.87,5407.87,5407.87,0,0,0,
2001-04-09_13:28,5402.43,5402.43,5402.43,5402.43,0,0,0,
2001-04-09_13:29,5395.63,5395.63,5395.63,5395.63,0,0,0,
2001-04-09_13:30,5401.83,5401.83,5401.83,5401.83,0,0,0,
2001-04-10_09:01,5432.96,5432.96,5432.96,5432.96,0,0,0,
2001-04-10_09:02,5446.17,5446.17,5446.17,5446.17,0,0,0,
2001-04-10_09:03,5447.24,5447.24,5447.24,5447.24,0,0,0,
2001-04-10_09:04,5453.15,5453.15,5453.15,5453.15,0,0,0,
2001-04-10_09:05,5452.35,5452.35,5452.35,5452.35,0,0,0,
2001-04-10_09:06,5446.72,5446.72,5446.72,5446.72,0,0,0,
2001-04-10_09:07,5447.62,5447.62,5447.62,5447.62,0,0,0,
2001-04-10_09:08,5442.26,5442.26,5442.26,5442.26,0,0,0,
2001-04-10_09:09,5435.92,5435.92,5435.92,5435.92,0,0,0,
2001-04-10_09:10,5441.88,5441.88,5441.88,5441.88,0,0,0,
2001-04-10_09:11,5443.26,5443.26,5443.26,5443.26,0,0,0,
2001-04-10_09:12,5445.54,5445.54,5445.54,5445.54,0,0,0,
2001-04-10_09:13,5449.45,5449.45,5449.45,5449.45,0,0,0,
2001-04-10_09:14,5449.29,5449.29,5449.29,5449.29,0,0,0,
2001-04-10_09:15,5453.98,5453.98,5453.98,5453.98,0,0,0,
2001-04-10_09:16,5455.86,5455.86,5455.86,5455.86,0,0,0,
2001-04-10_09:17,5456.18,5456.18,5456.18,5456.18,0,0,0,
2001-04-10_09:18,5457.27,5457.27,5457.27,5457.27,0,0,0,
2001-04-10_09:19,5459.24,5459.24,5459.24,5459.24,0,0,0,
2001-04-10_09:20,5461.32,5461.32,5461.32,5461.32,0,0,0,
2001-04-10_09:21,5461.96,5461.96,5461.96,5461.96,0,0,0,
2001-04-10_09:22,5461.33,5461.33,5461.33,5461.33,0,0,0,
2001-04-10_09:23,5463.56,5463.56,5463.56,5463.56,0,0,0,
2001-04-10_09:24,5459.05,5459.05,5459.05,5459.05,0,0,0,
2001-04-10_09:25,5461.18,5461.18,5461.18,5461.18,0,0,0,
2001-04-10_09:26,5459.03,5459.03,5459.03,5459.03,0,0,0,
2001-04-10_09:27,5458.23,5458.23,5458.23,5458.23,0,0,0,
2001-04-10_09:28,5457.22,5457.22,5457.22,5457.22,0,0,0,
2001-04-10_09:29,5454.22,5454.22,5454.22,5454.22,0,0,0,
2001-04-10_09:30,5459.33,5459.33,5459.33,5459.33,0,0,0,
2001-04-10_09:31,5455.09,5455.09,5455.09,5455.09,0,0,0,
2001-04-10_09:32,5456.16,5456.16,5456.16,5456.16,0,0,0,
2001-04-10_09:33,5467.43,5467.43,5467.43,5467.43,0,0,0,
2001-04-10_09:34,5471.07,5471.07,5471.07,5471.07,0,0,0,
2001-04-10_09:35,5475.30,5475.30,5475.30,5475.30,0,0,0,
2001-04-10_09:36,5479.07,5479.07,5479.07,5479.07,0,0,0,
2001-04-10_09:37,5483.93,5483.93,5483.93,5483.93,0,0,0,
2001-04-10_09:38,5489.11,5489.11,5489.11,5489.11,0,0,0,
2001-04-10_09:39,5489.52,5489.52,5489.52,5489.52,0,0,0,
2001-04-10_09:40,5495.64,5495.64,5495.64,5495.64,0,0,0,
2001-04-10_09:41,5497.03,5497.03,5497.03,5497.03,0,0,0,
2001-04-10_09:42,5499.84,5499.84,5499.84,5499.84,0,0,0,
2001-04-10_09:43,5503.34,5503.34,5503.34,5503.34,0,0,0,
2001-04-10_09:44,5503.20,5503.20,5503.20,5503.20,0,0,0,
2001-04-10_09:45,5504.80,5504.80,5504.80,5504.80,0,0,0,
2001-04-10_09:46,5505.84,5505.84,5505.84,5505.84,0,0,0,
2001-04-10_09:47,5506.10,5506.10,5506.10,5506.10,0,0,0,
2001-04-10_09:48,5503.03,5503.03,5503.03,5503.03,0,0,0,
2001-04-10_09:49,5500.23,5500.23,5500.23,5500.23,0,0,0,
2001-04-10_09:50,5501.73,5501.73,5501.73,5501.73,0,0,0,
2001-04-10_09:51,5499.24,5499.24,5499.24,5499.24,0,0,0,
2001-04-10_09:52,5499.60,5499.60,5499.60,5499.60,0,0,0,
2001-04-10_09:53,5496.15,5496.15,5496.15,5496.15,0,0,0,
2001-04-10_09:54,5496.37,5496.37,5496.37,5496.37,0,0,0,
2001-04-10_09:55,5496.24,5496.24,5496.24,5496.24,0,0,0,
2001-04-10_09:56,5493.94,5493.94,5493.94,5493.94,0,0,0,
2001-04-10_09:57,5494.92,5494.92,5494.92,5494.92,0,0,0,
2001-04-10_09:58,5493.39,5493.39,5493.39,5493.39,0,0,0,
2001-04-10_09:59,5496.71,5496.71,5496.71,5496.71,0,0,0,
2001-04-10_10:00,5495.44,5495.44,5495.44,5495.44,0,0,0,
2001-04-10_10:01,5496.28,5496.28,5496.28,5496.28,0,0,0,
2001-04-10_10:02,5496.63,5496.63,5496.63,5496.63,0,0,0,
2001-04-10_10:03,5496.37,5496.37,5496.37,5496.37,0,0,0,
2001-04-10_10:04,5496.68,5496.68,5496.68,5496.68,0,0,0,
2001-04-10_10:05,5497.07,5497.07,5497.07,5497.07,0,0,0,
2001-04-10_10:06,5496.79,5496.79,5496.79,5496.79,0,0,0,
2001-04-10_10:07,5493.45,5493.45,5493.45,5493.45,0,0,0,
2001-04-10_10:08,5496.19,5496.19,5496.19,5496.19,0,0,0,
2001-04-10_10:09,5492.97,5492.97,5492.97,5492.97,0,0,0,
2001-04-10_10:10,5490.28,5490.28,5490.28,5490.28,0,0,0,
2001-04-10_10:11,5489.94,5489.94,5489.94,5489.94,0,0,0,
2001-04-10_10:12,5487.10,5487.10,5487.10,5487.10,0,0,0,
2001-04-10_10:13,5484.08,5484.08,5484.08,5484.08,0,0,0,
2001-04-10_10:14,5483.11,5483.11,5483.11,5483.11,0,0,0,
2001-04-10_10:15,5484.99,5484.99,5484.99,5484.99,0,0,0,
2001-04-10_10:16,5484.93,5484.93,5484.93,5484.93,0,0,0,
2001-04-10_10:17,5479.09,5479.09,5479.09,5479.09,0,0,0,
2001-04-10_10:18,5481.02,5481.02,5481.02,5481.02,0,0,0,
2001-04-10_10:19,5475.32,5475.32,5475.32,5475.32,0,0,0,
2001-04-10_10:20,5473.69,5473.69,5473.69,5473.69,0,0,0,
2001-04-10_10:21,5473.46,5473.46,5473.46,5473.46,0,0,0,
2001-04-10_10:22,5473.71,5473.71,5473.71,5473.71,0,0,0,
2001-04-10_10:23,5473.59,5473.59,5473.59,5473.59,0,0,0,
2001-04-10_10:24,5472.84,5472.84,5472.84,5472.84,0,0,0,
2001-04-10_10:25,5475.70,5475.70,5475.70,5475.70,0,0,0,
2001-04-10_10:26,5476.17,5476.17,5476.17,5476.17,0,0,0,
2001-04-10_10:27,5479.23,5479.23,5479.23,5479.23,0,0,0,
2001-04-10_10:28,5477.00,5477.00,5477.00,5477.00,0,0,0,
2001-04-10_10:29,5477.52,5477.52,5477.52,5477.52,0,0,0,
2001-04-10_10:30,5475.92,5475.92,5475.92,5475.92,0,0,0,
2001-04-10_10:31,5481.89,5481.89,5481.89,5481.89,0,0,0,
2001-04-10_10:32,5477.49,5477.49,5477.49,5477.49,0,0,0,
2001-04-10_10:33,5477.34,5477.34,5477.34,5477.34,0,0,0,
2001-04-10_10:34,5479.59,5479.59,5479.59,5479.59,0,0,0,
2001-04-10_10:35,5480.63,5480.63,5480.63,5480.63,0,0,0,
2001-04-10_10:36,5479.49,5479.49,5479.49,5479.49,0,0,0,
2001-04-10_10:37,5477.04,5477.04,5477.04,5477.04,0,0,0,
2001-04-10_10:38,5478.80,5478.80,5478.80,5478.80,0,0,0,
2001-04-10_10:39,5476.19,5476.19,5476.19,5476.19,0,0,0,
2001-04-10_10:40,5480.54,5480.54,5480.54,5480.54,0,0,0,
2001-04-10_10:41,5477.50,5477.50,5477.50,5477.50,0,0,0,
2001-04-10_10:42,5478.72,5478.72,5478.72,5478.72,0,0,0,
2001-04-10_10:43,5473.99,5473.99,5473.99,5473.99,0,0,0,
2001-04-10_10:44,5477.20,5477.20,5477.20,5477.20,0,0,0,
2001-04-10_10:45,5476.67,5476.67,5476.67,5476.67,0,0,0,
2001-04-10_10:46,5477.04,5477.04,5477.04,5477.04,0,0,0,
2001-04-10_10:47,5477.40,5477.40,5477.40,5477.40,0,0,0,
2001-04-10_10:48,5475.02,5475.02,5475.02,5475.02,0,0,0,
2001-04-10_10:49,5474.44,5474.44,5474.44,5474.44,0,0,0,
2001-04-10_10:50,5472.76,5472.76,5472.76,5472.76,0,0,0,
2001-04-10_10:51,5473.78,5473.78,5473.78,5473.78,0,0,0,
2001-04-10_10:52,5468.11,5468.11,5468.11,5468.11,0,0,0,
2001-04-10_10:53,5465.87,5465.87,5465.87,5465.87,0,0,0,
2001-04-10_10:54,5464.89,5464.89,5464.89,5464.89,0,0,0,
2001-04-10_10:55,5465.68,5465.68,5465.68,5465.68,0,0,0,
2001-04-10_10:56,5461.40,5461.40,5461.40,5461.40,0,0,0,
2001-04-10_10:57,5461.25,5461.25,5461.25,5461.25,0,0,0,
2001-04-10_10:58,5460.01,5460.01,5460.01,5460.01,0,0,0,
2001-04-10_10:59,5457.84,5457.84,5457.84,5457.84,0,0,0,
2001-04-10_11:00,5460.02,5460.02,5460.02,5460.02,0,0,0,
2001-04-10_11:01,5457.35,5457.35,5457.35,5457.35,0,0,0,
2001-04-10_11:02,5455.73,5455.73,5455.73,5455.73,0,0,0,
2001-04-10_11:03,5455.58,5455.58,5455.58,5455.58,0,0,0,
2001-04-10_11:04,5456.95,5456.95,5456.95,5456.95,0,0,0,
2001-04-10_11:05,5458.71,5458.71,5458.71,5458.71,0,0,0,
2001-04-10_11:06,5460.23,5460.23,5460.23,5460.23,0,0,0,
2001-04-10_11:07,5456.35,5456.35,5456.35,5456.35,0,0,0,
2001-04-10_11:08,5457.16,5457.16,5457.16,5457.16,0,0,0,
2001-04-10_11:09,5457.13,5457.13,5457.13,5457.13,0,0,0,
2001-04-10_11:10,5456.65,5456.65,5456.65,5456.65,0,0,0,
2001-04-10_11:11,5454.44,5454.44,5454.44,5454.44,0,0,0,
2001-04-10_11:12,5456.09,5456.09,5456.09,5456.09,0,0,0,
2001-04-10_11:13,5454.61,5454.61,5454.61,5454.61,0,0,0,
2001-04-10_11:14,5454.25,5454.25,5454.25,5454.25,0,0,0,
2001-04-10_11:15,5455.73,5455.73,5455.73,5455.73,0,0,0,
2001-04-10_11:16,5456.40,5456.40,5456.40,5456.40,0,0,0,
2001-04-10_11:17,5454.88,5454.88,5454.88,5454.88,0,0,0,
2001-04-10_11:18,5452.92,5452.92,5452.92,5452.92,0,0,0,
2001-04-10_11:19,5453.31,5453.31,5453.31,5453.31,0,0,0,
2001-04-10_11:20,5452.82,5452.82,5452.82,5452.82,0,0,0,
2001-04-10_11:21,5448.59,5448.59,5448.59,5448.59,0,0,0,
2001-04-10_11:22,5450.18,5450.18,5450.18,5450.18,0,0,0,
2001-04-10_11:23,5444.79,5444.79,5444.79,5444.79,0,0,0,
2001-04-10_11:24,5445.27,5445.27,5445.27,5445.27,0,0,0,
2001-04-10_11:25,5444.40,5444.40,5444.40,5444.40,0,0,0,
2001-04-10_11:26,5444.06,5444.06,5444.06,5444.06,0,0,0,
2001-04-10_11:27,5443.49,5443.49,5443.49,5443.49,0,0,0,
2001-04-10_11:28,5438.10,5438.10,5438.10,5438.10,0,0,0,
2001-04-10_11:29,5436.54,5436.54,5436.54,5436.54,0,0,0,
2001-04-10_11:30,5434.96,5434.96,5434.96,5434.96,0,0,0,
2001-04-10_11:31,5430.72,5430.72,5430.72,5430.72,0,0,0,
2001-04-10_11:32,5434.73,5434.73,5434.73,5434.73,0,0,0,
2001-04-10_11:33,5432.43,5432.43,5432.43,5432.43,0,0,0,
2001-04-10_11:34,5431.76,5431.76,5431.76,5431.76,0,0,0,
2001-04-10_11:35,5434.27,5434.27,5434.27,5434.27,0,0,0,
2001-04-10_11:36,5439.02,5439.02,5439.02,5439.02,0,0,0,
2001-04-10_11:37,5440.48,5440.48,5440.48,5440.48,0,0,0,
2001-04-10_11:38,5440.01,5440.01,5440.01,5440.01,0,0,0,
2001-04-10_11:39,5439.42,5439.42,5439.42,5439.42,0,0,0,
2001-04-10_11:40,5440.05,5440.05,5440.05,5440.05,0,0,0,
2001-04-10_11:41,5440.69,5440.69,5440.69,5440.69,0,0,0,
2001-04-10_11:42,5444.24,5444.24,5444.24,5444.24,0,0,0,
2001-04-10_11:43,5443.88,5443.88,5443.88,5443.88,0,0,0,
2001-04-10_11:44,5440.39,5440.39,5440.39,5440.39,0,0,0,
2001-04-10_11:45,5444.72,5444.72,5444.72,5444.72,0,0,0,
2001-04-10_11:46,5447.24,5447.24,5447.24,5447.24,0,0,0,
2001-04-10_11:47,5446.32,5446.32,5446.32,5446.32,0,0,0,
2001-04-10_11:48,5442.13,5442.13,5442.13,5442.13,0,0,0,
2001-04-10_11:49,5444.29,5444.29,5444.29,5444.29,0,0,0,
2001-04-10_11:50,5443.24,5443.24,5443.24,5443.24,0,0,0,
2001-04-10_11:51,5445.67,5445.67,5445.67,5445.67,0,0,0,
2001-04-10_11:52,5444.19,5444.19,5444.19,5444.19,0,0,0,
2001-04-10_11:53,5442.50,5442.50,5442.50,5442.50,0,0,0,
2001-04-10_11:54,5437.13,5437.13,5437.13,5437.13,0,0,0,
2001-04-10_11:55,5439.46,5439.46,5439.46,5439.46,0,0,0,
2001-04-10_11:56,5434.34,5434.34,5434.34,5434.34,0,0,0,
2001-04-10_11:57,5434.96,5434.96,5434.96,5434.96,0,0,0,
2001-04-10_11:58,5431.94,5431.94,5431.94,5431.94,0,0,0,
2001-04-10_11:59,5430.57,5430.57,5430.57,5430.57,0,0,0,
2001-04-10_12:00,5428.90,5428.90,5428.90,5428.90,0,0,0,
2001-04-10_12:01,5431.71,5431.71,5431.71,5431.71,0,0,0,
2001-04-10_12:02,5430.77,5430.77,5430.77,5430.77,0,0,0,
2001-04-10_12:03,5430.18,5430.18,5430.18,5430.18,0,0,0,
2001-04-10_12:04,5431.20,5431.20,5431.20,5431.20,0,0,0,
2001-04-10_12:05,5430.55,5430.55,5430.55,5430.55,0,0,0,
2001-04-10_12:06,5427.79,5427.79,5427.79,5427.79,0,0,0,
2001-04-10_12:07,5428.54,5428.54,5428.54,5428.54,0,0,0,
2001-04-10_12:08,5431.37,5431.37,5431.37,5431.37,0,0,0,
2001-04-10_12:09,5426.39,5426.39,5426.39,5426.39,0,0,0,
2001-04-10_12:10,5426.12,5426.12,5426.12,5426.12,0,0,0,
2001-04-10_12:11,5429.11,5429.11,5429.11,5429.11,0,0,0,
2001-04-10_12:12,5424.61,5424.61,5424.61,5424.61,0,0,0,
2001-04-10_12:13,5430.05,5430.05,5430.05,5430.05,0,0,0,
2001-04-10_12:14,5425.88,5425.88,5425.88,5425.88,0,0,0,
2001-04-10_12:15,5426.64,5426.64,5426.64,5426.64,0,0,0,
2001-04-10_12:16,5430.22,5430.22,5430.22,5430.22,0,0,0,
2001-04-10_12:17,5429.91,5429.91,5429.91,5429.91,0,0,0,
2001-04-10_12:18,5425.81,5425.81,5425.81,5425.81,0,0,0,
2001-04-10_12:19,5427.47,5427.47,5427.47,5427.47,0,0,0,
2001-04-10_12:20,5431.31,5431.31,5431.31,5431.31,0,0,0,
2001-04-10_12:21,5432.65,5432.65,5432.65,5432.65,0,0,0,
2001-04-10_12:22,5433.45,5433.45,5433.45,5433.45,0,0,0,
2001-04-10_12:23,5431.95,5431.95,5431.95,5431.95,0,0,0,
2001-04-10_12:24,5436.22,5436.22,5436.22,5436.22,0,0,0,
2001-04-10_12:25,5438.90,5438.90,5438.90,5438.90,0,0,0,
2001-04-10_12:26,5441.63,5441.63,5441.63,5441.63,0,0,0,
2001-04-10_12:27,5441.78,5441.78,5441.78,5441.78,0,0,0,
2001-04-10_12:28,5437.89,5437.89,5437.89,5437.89,0,0,0,
2001-04-10_12:29,5441.76,5441.76,5441.76,5441.76,0,0,0,
2001-04-10_12:30,5437.78,5437.78,5437.78,5437.78,0,0,0,
2001-04-10_12:31,5440.44,5440.44,5440.44,5440.44,0,0,0,
2001-04-10_12:32,5440.90,5440.90,5440.90,5440.90,0,0,0,
2001-04-10_12:33,5440.78,5440.78,5440.78,5440.78,0,0,0,
2001-04-10_12:34,5434.16,5434.16,5434.16,5434.16,0,0,0,
2001-04-10_12:35,5437.49,5437.49,5437.49,5437.49,0,0,0,
2001-04-10_12:36,5432.36,5432.36,5432.36,5432.36,0,0,0,
2001-04-10_12:37,5432.43,5432.43,5432.43,5432.43,0,0,0,
2001-04-10_12:38,5436.14,5436.14,5436.14,5436.14,0,0,0,
2001-04-10_12:39,5433.67,5433.67,5433.67,5433.67,0,0,0,
2001-04-10_12:40,5431.62,5431.62,5431.62,5431.62,0,0,0,
2001-04-10_12:41,5432.11,5432.11,5432.11,5432.11,0,0,0,
2001-04-10_12:42,5433.51,5433.51,5433.51,5433.51,0,0,0,
2001-04-10_12:43,5428.84,5428.84,5428.84,5428.84,0,0,0,
2001-04-10_12:44,5427.19,5427.19,5427.19,5427.19,0,0,0,
2001-04-10_12:45,5427.22,5427.22,5427.22,5427.22,0,0,0,
2001-04-10_12:46,5428.24,5428.24,5428.24,5428.24,0,0,0,
2001-04-10_12:47,5428.50,5428.50,5428.50,5428.50,0,0,0,
2001-04-10_12:48,5428.39,5428.39,5428.39,5428.39,0,0,0,
2001-04-10_12:49,5426.00,5426.00,5426.00,5426.00,0,0,0,
2001-04-10_12:50,5420.15,5420.15,5420.15,5420.15,0,0,0,
2001-04-10_12:51,5416.46,5416.46,5416.46,5416.46,0,0,0,
2001-04-10_12:52,5413.02,5413.02,5413.02,5413.02,0,0,0,
2001-04-10_12:53,5409.48,5409.48,5409.48,5409.48,0,0,0,
2001-04-10_12:54,5402.02,5402.02,5402.02,5402.02,0,0,0,
2001-04-10_12:55,5400.00,5400.00,5400.00,5400.00,0,0,0,
2001-04-10_12:56,5396.05,5396.05,5396.05,5396.05,0,0,0,
2001-04-10_12:57,5396.06,5396.06,5396.06,5396.06,0,0,0,
2001-04-10_12:58,5393.11,5393.11,5393.11,5393.11,0,0,0,
2001-04-10_12:59,5388.61,5388.61,5388.61,5388.61,0,0,0,
2001-04-10_13:00,5388.87,5388.87,5388.87,5388.87,0,0,0,
2001-04-10_13:01,5395.40,5395.40,5395.40,5395.40,0,0,0,
2001-04-10_13:02,5394.96,5394.96,5394.96,5394.96,0,0,0,
2001-04-10_13:03,5397.73,5397.73,5397.73,5397.73,0,0,0,
2001-04-10_13:04,5401.07,5401.07,5401.07,5401.07,0,0,0,
2001-04-10_13:05,5401.30,5401.30,5401.30,5401.30,0,0,0,
2001-04-10_13:06,5402.29,5402.29,5402.29,5402.29,0,0,0,
2001-04-10_13:07,5399.32,5399.32,5399.32,5399.32,0,0,0,
2001-04-10_13:08,5400.41,5400.41,5400.41,5400.41,0,0,0,
2001-04-10_13:09,5399.31,5399.31,5399.31,5399.31,0,0,0,
2001-04-10_13:10,5404.15,5404.15,5404.15,5404.15,0,0,0,
2001-04-10_13:11,5396.22,5396.22,5396.22,5396.22,0,0,0,
2001-04-10_13:12,5400.51,5400.51,5400.51,5400.51,0,0,0,
2001-04-10_13:13,5399.02,5399.02,5399.02,5399.02,0,0,0,
2001-04-10_13:14,5393.52,5393.52,5393.52,5393.52,0,0,0,
2001-04-10_13:15,5390.02,5390.02,5390.02,5390.02,0,0,0,
2001-04-10_13:16,5385.34,5385.34,5385.34,5385.34,0,0,0,
2001-04-10_13:17,5380.74,5380.74,5380.74,5380.74,0,0,0,
2001-04-10_13:18,5381.15,5381.15,5381.15,5381.15,0,0,0,
2001-04-10_13:19,5373.83,5373.83,5373.83,5373.83,0,0,0,
2001-04-10_13:20,5369.99,5369.99,5369.99,5369.99,0,0,0,
2001-04-10_13:21,5368.36,5368.36,5368.36,5368.36,0,0,0,
2001-04-10_13:22,5364.57,5364.57,5364.57,5364.57,0,0,0,
2001-04-10_13:23,5361.97,5361.97,5361.97,5361.97,0,0,0,
2001-04-10_13:24,5360.19,5360.19,5360.19,5360.19,0,0,0,
2001-04-10_13:25,5359.68,5359.68,5359.68,5359.68,0,0,0,
2001-04-10_13:26,5363.70,5363.70,5363.70,5363.70,0,0,0,
2001-04-10_13:27,5358.04,5358.04,5358.04,5358.04,0,0,0,
2001-04-10_13:28,5357.70,5357.70,5357.70,5357.70,0,0,0,
2001-04-10_13:29,5349.14,5349.14,5349.14,5349.14,0,0,0,
2001-04-10_13:30,5353.50,5353.50,5353.50,5353.50,0,0,0,
2001-04-11_09:01,5470.67,5470.67,5470.67,5470.67,0,0,0,
2001-04-11_09:02,5473.96,5473.96,5473.96,5473.96,0,0,0,
2001-04-11_09:03,5474.17,5474.17,5474.17,5474.17,0,0,0,
2001-04-11_09:04,5459.35,5459.35,5459.35,5459.35,0,0,0,
2001-04-11_09:05,5453.66,5453.66,5453.66,5453.66,0,0,0,
2001-04-11_09:06,5443.78,5443.78,5443.78,5443.78,0,0,0,
2001-04-11_09:07,5444.13,5444.13,5444.13,5444.13,0,0,0,
2001-04-11_09:08,5445.47,5445.47,5445.47,5445.47,0,0,0,
2001-04-11_09:09,5445.30,5445.30,5445.30,5445.30,0,0,0,
2001-04-11_09:10,5444.08,5444.08,5444.08,5444.08,0,0,0,
2001-04-11_09:11,5446.63,5446.63,5446.63,5446.63,0,0,0,
2001-04-11_09:12,5448.99,5448.99,5448.99,5448.99,0,0,0,
2001-04-11_09:13,5451.55,5451.55,5451.55,5451.55,0,0,0,
2001-04-11_09:14,5448.57,5448.57,5448.57,5448.57,0,0,0,
2001-04-11_09:15,5452.69,5452.69,5452.69,5452.69,0,0,0,
2001-04-11_09:16,5447.67,5447.67,5447.67,5447.67,0,0,0,
2001-04-11_09:17,5447.45,5447.45,5447.45,5447.45,0,0,0,
2001-04-11_09:18,5440.50,5440.50,5440.50,5440.50,0,0,0,
2001-04-11_09:19,5430.74,5430.74,5430.74,5430.74,0,0,0,
2001-04-11_09:20,5427.49,5427.49,5427.49,5427.49,0,0,0,
2001-04-11_09:21,5423.67,5423.67,5423.67,5423.67,0,0,0,
2001-04-11_09:22,5415.42,5415.42,5415.42,5415.42,0,0,0,
2001-04-11_09:23,5411.97,5411.97,5411.97,5411.97,0,0,0,
2001-04-11_09:24,5410.55,5410.55,5410.55,5410.55,0,0,0,
2001-04-11_09:25,5407.55,5407.55,5407.55,5407.55,0,0,0,
2001-04-11_09:26,5407.41,5407.41,5407.41,5407.41,0,0,0,
2001-04-11_09:27,5408.24,5408.24,5408.24,5408.24,0,0,0,
2001-04-11_09:28,5410.60,5410.60,5410.60,5410.60,0,0,0,
2001-04-11_09:29,5413.52,5413.52,5413.52,5413.52,0,0,0,
2001-04-11_09:30,5421.16,5421.16,5421.16,5421.16,0,0,0,
2001-04-11_09:31,5422.50,5422.50,5422.50,5422.50,0,0,0,
2001-04-11_09:32,5424.73,5424.73,5424.73,5424.73,0,0,0,
2001-04-11_09:33,5423.43,5423.43,5423.43,5423.43,0,0,0,
2001-04-11_09:34,5426.05,5426.05,5426.05,5426.05,0,0,0,
2001-04-11_09:35,5420.95,5420.95,5420.95,5420.95,0,0,0,
2001-04-11_09:36,5419.44,5419.44,5419.44,5419.44,0,0,0,
2001-04-11_09:37,5421.02,5421.02,5421.02,5421.02,0,0,0,
2001-04-11_09:38,5415.25,5415.25,5415.25,5415.25,0,0,0,
2001-04-11_09:39,5418.42,5418.42,5418.42,5418.42,0,0,0,
2001-04-11_09:40,5413.17,5413.17,5413.17,5413.17,0,0,0,
2001-04-11_09:41,5411.58,5411.58,5411.58,5411.58,0,0,0,
2001-04-11_09:42,5414.95,5414.95,5414.95,5414.95,0,0,0,
2001-04-11_09:43,5416.45,5416.45,5416.45,5416.45,0,0,0,
2001-04-11_09:44,5415.49,5415.49,5415.49,5415.49,0,0,0,
2001-04-11_09:45,5418.34,5418.34,5418.34,5418.34,0,0,0,
2001-04-11_09:46,5418.61,5418.61,5418.61,5418.61,0,0,0,
2001-04-11_09:47,5414.64,5414.64,5414.64,5414.64,0,0,0,
2001-04-11_09:48,5419.32,5419.32,5419.32,5419.32,0,0,0,
2001-04-11_09:49,5416.53,5416.53,5416.53,5416.53,0,0,0,
2001-04-11_09:50,5422.78,5422.78,5422.78,5422.78,0,0,0,
2001-04-11_09:51,5423.23,5423.23,5423.23,5423.23,0,0,0,
2001-04-11_09:52,5424.15,5424.15,5424.15,5424.15,0,0,0,
2001-04-11_09:53,5422.62,5422.62,5422.62,5422.62,0,0,0,
2001-04-11_09:54,5423.83,5423.83,5423.83,5423.83,0,0,0,
2001-04-11_09:55,5426.27,5426.27,5426.27,5426.27,0,0,0,
2001-04-11_09:56,5427.35,5427.35,5427.35,5427.35,0,0,0,
2001-04-11_09:57,5425.86,5425.86,5425.86,5425.86,0,0,0,
2001-04-11_09:58,5426.57,5426.57,5426.57,5426.57,0,0,0,
2001-04-11_09:59,5427.94,5427.94,5427.94,5427.94,0,0,0,
2001-04-11_10:00,5431.82,5431.82,5431.82,5431.82,0,0,0,
2001-04-11_10:01,5432.10,5432.10,5432.10,5432.10,0,0,0,
2001-04-11_10:02,5432.69,5432.69,5432.69,5432.69,0,0,0,
2001-04-11_10:03,5434.85,5434.85,5434.85,5434.85,0,0,0,
2001-04-11_10:04,5438.09,5438.09,5438.09,5438.09,0,0,0,
2001-04-11_10:05,5443.78,5443.78,5443.78,5443.78,0,0,0,
2001-04-11_10:06,5440.03,5440.03,5440.03,5440.03,0,0,0,
2001-04-11_10:07,5441.66,5441.66,5441.66,5441.66,0,0,0,
2001-04-11_10:08,5446.10,5446.10,5446.10,5446.10,0,0,0,
2001-04-11_10:09,5446.06,5446.06,5446.06,5446.06,0,0,0,
2001-04-11_10:10,5444.76,5444.76,5444.76,5444.76,0,0,0,
2001-04-11_10:11,5439.12,5439.12,5439.12,5439.12,0,0,0,
2001-04-11_10:12,5442.99,5442.99,5442.99,5442.99,0,0,0,
2001-04-11_10:13,5440.52,5440.52,5440.52,5440.52,0,0,0,
2001-04-11_10:14,5435.15,5435.15,5435.15,5435.15,0,0,0,
2001-04-11_10:15,5440.40,5440.40,5440.40,5440.40,0,0,0,
2001-04-11_10:16,5440.76,5440.76,5440.76,5440.76,0,0,0,
2001-04-11_10:17,5439.92,5439.92,5439.92,5439.92,0,0,0,
2001-04-11_10:18,5435.98,5435.98,5435.98,5435.98,0,0,0,
2001-04-11_10:19,5434.57,5434.57,5434.57,5434.57,0,0,0,
2001-04-11_10:20,5436.75,5436.75,5436.75,5436.75,0,0,0,
2001-04-11_10:21,5432.44,5432.44,5432.44,5432.44,0,0,0,
2001-04-11_10:22,5433.34,5433.34,5433.34,5433.34,0,0,0,
2001-04-11_10:23,5435.59,5435.59,5435.59,5435.59,0,0,0,
2001-04-11_10:24,5429.45,5429.45,5429.45,5429.45,0,0,0,
2001-04-11_10:25,5428.63,5428.63,5428.63,5428.63,0,0,0,
2001-04-11_10:26,5430.95,5430.95,5430.95,5430.95,0,0,0,
2001-04-11_10:27,5430.25,5430.25,5430.25,5430.25,0,0,0,
2001-04-11_10:28,5431.74,5431.74,5431.74,5431.74,0,0,0,
2001-04-11_10:29,5430.19,5430.19,5430.19,5430.19,0,0,0,
2001-04-11_10:30,5429.62,5429.62,5429.62,5429.62,0,0,0,
2001-04-11_10:31,5429.07,5429.07,5429.07,5429.07,0,0,0,
2001-04-11_10:32,5429.65,5429.65,5429.65,5429.65,0,0,0,
2001-04-11_10:33,5427.99,5427.99,5427.99,5427.99,0,0,0,
2001-04-11_10:34,5431.52,5431.52,5431.52,5431.52,0,0,0,
2001-04-11_10:35,5428.13,5428.13,5428.13,5428.13,0,0,0,
2001-04-11_10:36,5428.52,5428.52,5428.52,5428.52,0,0,0,
2001-04-11_10:37,5427.89,5427.89,5427.89,5427.89,0,0,0,
2001-04-11_10:38,5429.69,5429.69,5429.69,5429.69,0,0,0,
2001-04-11_10:39,5425.62,5425.62,5425.62,5425.62,0,0,0,
2001-04-11_10:40,5426.30,5426.30,5426.30,5426.30,0,0,0,
2001-04-11_10:41,5427.97,5427.97,5427.97,5427.97,0,0,0,
2001-04-11_10:42,5422.92,5422.92,5422.92,5422.92,0,0,0,
2001-04-11_10:43,5426.67,5426.67,5426.67,5426.67,0,0,0,
2001-04-11_10:44,5422.61,5422.61,5422.61,5422.61,0,0,0,
2001-04-11_10:45,5421.16,5421.16,5421.16,5421.16,0,0,0,
2001-04-11_10:46,5414.86,5414.86,5414.86,5414.86,0,0,0,
2001-04-11_10:47,5419.38,5419.38,5419.38,5419.38,0,0,0,
2001-04-11_10:48,5413.61,5413.61,5413.61,5413.61,0,0,0,
2001-04-11_10:49,5411.61,5411.61,5411.61,5411.61,0,0,0,
2001-04-11_10:50,5412.26,5412.26,5412.26,5412.26,0,0,0,
2001-04-11_10:51,5411.00,5411.00,5411.00,5411.00,0,0,0,
2001-04-11_10:52,5409.61,5409.61,5409.61,5409.61,0,0,0,
2001-04-11_10:53,5413.69,5413.69,5413.69,5413.69,0,0,0,
2001-04-11_10:54,5409.66,5409.66,5409.66,5409.66,0,0,0,
2001-04-11_10:55,5412.95,5412.95,5412.95,5412.95,0,0,0,
2001-04-11_10:56,5416.11,5416.11,5416.11,5416.11,0,0,0,
2001-04-11_10:57,5418.36,5418.36,5418.36,5418.36,0,0,0,
2001-04-11_10:58,5416.17,5416.17,5416.17,5416.17,0,0,0,
2001-04-11_10:59,5412.14,5412.14,5412.14,5412.14,0,0,0,
2001-04-11_11:00,5416.05,5416.05,5416.05,5416.05,0,0,0,
2001-04-11_11:01,5418.39,5418.39,5418.39,5418.39,0,0,0,
2001-04-11_11:02,5415.96,5415.96,5415.96,5415.96,0,0,0,
2001-04-11_11:03,5414.71,5414.71,5414.71,5414.71,0,0,0,
2001-04-11_11:04,5410.54,5410.54,5410.54,5410.54,0,0,0,
2001-04-11_11:05,5408.21,5408.21,5408.21,5408.21,0,0,0,
2001-04-11_11:06,5406.52,5406.52,5406.52,5406.52,0,0,0,
2001-04-11_11:07,5405.46,5405.46,5405.46,5405.46,0,0,0,
2001-04-11_11:08,5404.60,5404.60,5404.60,5404.60,0,0,0,
2001-04-11_11:09,5402.26,5402.26,5402.26,5402.26,0,0,0,
2001-04-11_11:10,5398.26,5398.26,5398.26,5398.26,0,0,0,
2001-04-11_11:11,5391.92,5391.92,5391.92,5391.92,0,0,0,
2001-04-11_11:12,5393.24,5393.24,5393.24,5393.24,0,0,0,
2001-04-11_11:13,5388.71,5388.71,5388.71,5388.71,0,0,0,
2001-04-11_11:14,5390.19,5390.19,5390.19,5390.19,0,0,0,
2001-04-11_11:15,5385.11,5385.11,5385.11,5385.11,0,0,0,
2001-04-11_11:16,5390.23,5390.23,5390.23,5390.23,0,0,0,
2001-04-11_11:17,5387.68,5387.68,5387.68,5387.68,0,0,0,
2001-04-11_11:18,5387.40,5387.40,5387.40,5387.40,0,0,0,
2001-04-11_11:19,5392.15,5392.15,5392.15,5392.15,0,0,0,
2001-04-11_11:20,5391.06,5391.06,5391.06,5391.06,0,0,0,
2001-04-11_11:21,5390.07,5390.07,5390.07,5390.07,0,0,0,
2001-04-11_11:22,5394.25,5394.25,5394.25,5394.25,0,0,0,
2001-04-11_11:23,5393.78,5393.78,5393.78,5393.78,0,0,0,
2001-04-11_11:24,5389.19,5389.19,5389.19,5389.19,0,0,0,
2001-04-11_11:25,5388.49,5388.49,5388.49,5388.49,0,0,0,
2001-04-11_11:26,5387.48,5387.48,5387.48,5387.48,0,0,0,
2001-04-11_11:27,5386.66,5386.66,5386.66,5386.66,0,0,0,
2001-04-11_11:28,5383.91,5383.91,5383.91,5383.91,0,0,0,
2001-04-11_11:29,5385.15,5385.15,5385.15,5385.15,0,0,0,
2001-04-11_11:30,5382.21,5382.21,5382.21,5382.21,0,0,0,
2001-04-11_11:31,5376.21,5376.21,5376.21,5376.21,0,0,0,
2001-04-11_11:32,5376.44,5376.44,5376.44,5376.44,0,0,0,
2001-04-11_11:33,5371.09,5371.09,5371.09,5371.09,0,0,0,
2001-04-11_11:34,5370.95,5370.95,5370.95,5370.95,0,0,0,
2001-04-11_11:35,5369.83,5369.83,5369.83,5369.83,0,0,0,
2001-04-11_11:36,5368.40,5368.40,5368.40,5368.40,0,0,0,
2001-04-11_11:37,5365.39,5365.39,5365.39,5365.39,0,0,0,
2001-04-11_11:38,5363.83,5363.83,5363.83,5363.83,0,0,0,
2001-04-11_11:39,5362.43,5362.43,5362.43,5362.43,0,0,0,
2001-04-11_11:40,5364.88,5364.88,5364.88,5364.88,0,0,0,
2001-04-11_11:41,5371.56,5371.56,5371.56,5371.56,0,0,0,
2001-04-11_11:42,5370.60,5370.60,5370.60,5370.60,0,0,0,
2001-04-11_11:43,5372.38,5372.38,5372.38,5372.38,0,0,0,
2001-04-11_11:44,5372.79,5372.79,5372.79,5372.79,0,0,0,
2001-04-11_11:45,5374.18,5374.18,5374.18,5374.18,0,0,0,
2001-04-11_11:46,5376.54,5376.54,5376.54,5376.54,0,0,0,
2001-04-11_11:47,5378.34,5378.34,5378.34,5378.34,0,0,0,
2001-04-11_11:48,5380.28,5380.28,5380.28,5380.28,0,0,0,
2001-04-11_11:49,5387.88,5387.88,5387.88,5387.88,0,0,0,
2001-04-11_11:50,5386.26,5386.26,5386.26,5386.26,0,0,0,
2001-04-11_11:51,5386.83,5386.83,5386.83,5386.83,0,0,0,
2001-04-11_11:52,5386.72,5386.72,5386.72,5386.72,0,0,0,
2001-04-11_11:53,5389.00,5389.00,5389.00,5389.00,0,0,0,
2001-04-11_11:54,5390.26,5390.26,5390.26,5390.26,0,0,0,
2001-04-11_11:55,5387.90,5387.90,5387.90,5387.90,0,0,0,
2001-04-11_11:56,5388.72,5388.72,5388.72,5388.72,0,0,0,
2001-04-11_11:57,5388.27,5388.27,5388.27,5388.27,0,0,0,
2001-04-11_11:58,5388.94,5388.94,5388.94,5388.94,0,0,0,
2001-04-11_11:59,5389.33,5389.33,5389.33,5389.33,0,0,0,
2001-04-11_12:00,5383.72,5383.72,5383.72,5383.72,0,0,0,
2001-04-11_12:01,5392.00,5392.00,5392.00,5392.00,0,0,0,
2001-04-11_12:02,5387.46,5387.46,5387.46,5387.46,0,0,0,
2001-04-11_12:03,5386.41,5386.41,5386.41,5386.41,0,0,0,
2001-04-11_12:04,5386.28,5386.28,5386.28,5386.28,0,0,0,
2001-04-11_12:05,5388.12,5388.12,5388.12,5388.12,0,0,0,
2001-04-11_12:06,5386.12,5386.12,5386.12,5386.12,0,0,0,
2001-04-11_12:07,5390.02,5390.02,5390.02,5390.02,0,0,0,
2001-04-11_12:08,5386.78,5386.78,5386.78,5386.78,0,0,0,
2001-04-11_12:09,5391.33,5391.33,5391.33,5391.33,0,0,0,
2001-04-11_12:10,5388.89,5388.89,5388.89,5388.89,0,0,0,
2001-04-11_12:11,5390.80,5390.80,5390.80,5390.80,0,0,0,
2001-04-11_12:12,5396.22,5396.22,5396.22,5396.22,0,0,0,
2001-04-11_12:13,5398.86,5398.86,5398.86,5398.86,0,0,0,
2001-04-11_12:14,5400.19,5400.19,5400.19,5400.19,0,0,0,
2001-04-11_12:15,5406.68,5406.68,5406.68,5406.68,0,0,0,
2001-04-11_12:16,5406.78,5406.78,5406.78,5406.78,0,0,0,
2001-04-11_12:17,5404.07,5404.07,5404.07,5404.07,0,0,0,
2001-04-11_12:18,5410.89,5410.89,5410.89,5410.89,0,0,0,
2001-04-11_12:19,5408.09,5408.09,5408.09,5408.09,0,0,0,
2001-04-11_12:20,5405.05,5405.05,5405.05,5405.05,0,0,0,
2001-04-11_12:21,5406.68,5406.68,5406.68,5406.68,0,0,0,
2001-04-11_12:22,5402.10,5402.10,5402.10,5402.10,0,0,0,
2001-04-11_12:23,5408.28,5408.28,5408.28,5408.28,0,0,0,
2001-04-11_12:24,5408.40,5408.40,5408.40,5408.40,0,0,0,
2001-04-11_12:25,5410.54,5410.54,5410.54,5410.54,0,0,0,
2001-04-11_12:26,5412.21,5412.21,5412.21,5412.21,0,0,0,
2001-04-11_12:27,5414.16,5414.16,5414.16,5414.16,0,0,0,
2001-04-11_12:28,5414.60,5414.60,5414.60,5414.60,0,0,0,
2001-04-11_12:29,5407.76,5407.76,5407.76,5407.76,0,0,0,
2001-04-11_12:30,5413.54,5413.54,5413.54,5413.54,0,0,0,
2001-04-11_12:31,5410.35,5410.35,5410.35,5410.35,0,0,0,
2001-04-11_12:32,5409.66,5409.66,5409.66,5409.66,0,0,0,
2001-04-11_12:33,5408.36,5408.36,5408.36,5408.36,0,0,0,
2001-04-11_12:34,5406.36,5406.36,5406.36,5406.36,0,0,0,
2001-04-11_12:35,5407.59,5407.59,5407.59,5407.59,0,0,0,
2001-04-11_12:36,5406.20,5406.20,5406.20,5406.20,0,0,0,
2001-04-11_12:37,5407.04,5407.04,5407.04,5407.04,0,0,0,
2001-04-11_12:38,5403.65,5403.65,5403.65,5403.65,0,0,0,
2001-04-11_12:39,5403.55,5403.55,5403.55,5403.55,0,0,0,
2001-04-11_12:40,5405.33,5405.33,5405.33,5405.33,0,0,0,
2001-04-11_12:41,5400.85,5400.85,5400.85,5400.85,0,0,0,
2001-04-11_12:42,5400.54,5400.54,5400.54,5400.54,0,0,0,
2001-04-11_12:43,5401.48,5401.48,5401.48,5401.48,0,0,0,
2001-04-11_12:44,5399.94,5399.94,5399.94,5399.94,0,0,0,
2001-04-11_12:45,5400.04,5400.04,5400.04,5400.04,0,0,0,
2001-04-11_12:46,5400.92,5400.92,5400.92,5400.92,0,0,0,
2001-04-11_12:47,5399.68,5399.68,5399.68,5399.68,0,0,0,
2001-04-11_12:48,5397.32,5397.32,5397.32,5397.32,0,0,0,
2001-04-11_12:49,5403.58,5403.58,5403.58,5403.58,0,0,0,
2001-04-11_12:50,5398.53,5398.53,5398.53,5398.53,0,0,0,
2001-04-11_12:51,5399.34,5399.34,5399.34,5399.34,0,0,0,
2001-04-11_12:52,5403.22,5403.22,5403.22,5403.22,0,0,0,
2001-04-11_12:53,5401.63,5401.63,5401.63,5401.63,0,0,0,
2001-04-11_12:54,5405.56,5405.56,5405.56,5405.56,0,0,0,
2001-04-11_12:55,5415.80,5415.80,5415.80,5415.80,0,0,0,
2001-04-11_12:56,5422.01,5422.01,5422.01,5422.01,0,0,0,
2001-04-11_12:57,5425.55,5425.55,5425.55,5425.55,0,0,0,
2001-04-11_12:58,5435.76,5435.76,5435.76,5435.76,0,0,0,
2001-04-11_12:59,5437.91,5437.91,5437.91,5437.91,0,0,0,
2001-04-11_13:00,5438.91,5438.91,5438.91,5438.91,0,0,0,
2001-04-11_13:01,5435.56,5435.56,5435.56,5435.56,0,0,0,
2001-04-11_13:02,5430.56,5430.56,5430.56,5430.56,0,0,0,
2001-04-11_13:03,5428.69,5428.69,5428.69,5428.69,0,0,0,
2001-04-11_13:04,5422.49,5422.49,5422.49,5422.49,0,0,0,
2001-04-11_13:05,5422.71,5422.71,5422.71,5422.71,0,0,0,
2001-04-11_13:06,5423.97,5423.97,5423.97,5423.97,0,0,0,
2001-04-11_13:07,5429.31,5429.31,5429.31,5429.31,0,0,0,
2001-04-11_13:08,5434.68,5434.68,5434.68,5434.68,0,0,0,
2001-04-11_13:09,5446.04,5446.04,5446.04,5446.04,0,0,0,
2001-04-11_13:10,5452.63,5452.63,5452.63,5452.63,0,0,0,
2001-04-11_13:11,5457.67,5457.67,5457.67,5457.67,0,0,0,
2001-04-11_13:12,5460.95,5460.95,5460.95,5460.95,0,0,0,
2001-04-11_13:13,5461.71,5461.71,5461.71,5461.71,0,0,0,
2001-04-11_13:14,5457.93,5457.93,5457.93,5457.93,0,0,0,
2001-04-11_13:15,5456.97,5456.97,5456.97,5456.97,0,0,0,
2001-04-11_13:16,5459.47,5459.47,5459.47,5459.47,0,0,0,
2001-04-11_13:17,5451.31,5451.31,5451.31,5451.31,0,0,0,
2001-04-11_13:18,5456.42,5456.42,5456.42,5456.42,0,0,0,
2001-04-11_13:19,5451.41,5451.41,5451.41,5451.41,0,0,0,
2001-04-11_13:20,5450.63,5450.63,5450.63,5450.63,0,0,0,
2001-04-11_13:21,5448.98,5448.98,5448.98,5448.98,0,0,0,
2001-04-11_13:22,5448.94,5448.94,5448.94,5448.94,0,0,0,
2001-04-11_13:23,5448.83,5448.83,5448.83,5448.83,0,0,0,
2001-04-11_13:24,5452.02,5452.02,5452.02,5452.02,0,0,0,
2001-04-11_13:25,5454.13,5454.13,5454.13,5454.13,0,0,0,
2001-04-11_13:26,5454.82,5454.82,5454.82,5454.82,0,0,0,
2001-04-11_13:27,5459.13,5459.13,5459.13,5459.13,0,0,0,
2001-04-11_13:28,5471.06,5471.06,5471.06,5471.06,0,0,0,
2001-04-11_13:29,5466.55,5466.55,5466.55,5466.55,0,0,0,
2001-04-11_13:30,5467.75,5467.75,5467.75,5467.75,0,0,0,
2001-04-12_09:01,5521.93,5521.93,5521.93,5521.93,0,0,0,
2001-04-12_09:02,5512.96,5512.96,5512.96,5512.96,0,0,0,
2001-04-12_09:03,5509.68,5509.68,5509.68,5509.68,0,0,0,
2001-04-12_09:04,5510.26,5510.26,5510.26,5510.26,0,0,0,
2001-04-12_09:05,5503.11,5503.11,5503.11,5503.11,0,0,0,
2001-04-12_09:06,5509.55,5509.55,5509.55,5509.55,0,0,0,
2001-04-12_09:07,5512.78,5512.78,5512.78,5512.78,0,0,0,
2001-04-12_09:08,5523.09,5523.09,5523.09,5523.09,0,0,0,
2001-04-12_09:09,5523.68,5523.68,5523.68,5523.68,0,0,0,
2001-04-12_09:10,5525.05,5525.05,5525.05,5525.05,0,0,0,
2001-04-12_09:11,5526.42,5526.42,5526.42,5526.42,0,0,0,
2001-04-12_09:12,5525.44,5525.44,5525.44,5525.44,0,0,0,
2001-04-12_09:13,5525.04,5525.04,5525.04,5525.04,0,0,0,
2001-04-12_09:14,5523.14,5523.14,5523.14,5523.14,0,0,0,
2001-04-12_09:15,5521.95,5521.95,5521.95,5521.95,0,0,0,
2001-04-12_09:16,5519.80,5519.80,5519.80,5519.80,0,0,0,
2001-04-12_09:17,5520.62,5520.62,5520.62,5520.62,0,0,0,
2001-04-12_09:18,5516.28,5516.28,5516.28,5516.28,0,0,0,
2001-04-12_09:19,5513.85,5513.85,5513.85,5513.85,0,0,0,
2001-04-12_09:20,5512.80,5512.80,5512.80,5512.80,0,0,0,
2001-04-12_09:21,5509.96,5509.96,5509.96,5509.96,0,0,0,
2001-04-12_09:22,5508.20,5508.20,5508.20,5508.20,0,0,0,
2001-04-12_09:23,5510.87,5510.87,5510.87,5510.87,0,0,0,
2001-04-12_09:24,5515.79,5515.79,5515.79,5515.79,0,0,0,
2001-04-12_09:25,5519.87,5519.87,5519.87,5519.87,0,0,0,
2001-04-12_09:26,5524.46,5524.46,5524.46,5524.46,0,0,0,
2001-04-12_09:27,5530.28,5530.28,5530.28,5530.28,0,0,0,
2001-04-12_09:28,5528.40,5528.40,5528.40,5528.40,0,0,0,
2001-04-12_09:29,5525.72,5525.72,5525.72,5525.72,0,0,0,
2001-04-12_09:30,5530.47,5530.47,5530.47,5530.47,0,0,0,
2001-04-12_09:31,5529.41,5529.41,5529.41,5529.41,0,0,0,
2001-04-12_09:32,5532.06,5532.06,5532.06,5532.06,0,0,0,
2001-04-12_09:33,5528.27,5528.27,5528.27,5528.27,0,0,0,
2001-04-12_09:34,5533.81,5533.81,5533.81,5533.81,0,0,0,
2001-04-12_09:35,5539.80,5539.80,5539.80,5539.80,0,0,0,
2001-04-12_09:36,5533.91,5533.91,5533.91,5533.91,0,0,0,
2001-04-12_09:37,5535.52,5535.52,5535.52,5535.52,0,0,0,
2001-04-12_09:38,5539.31,5539.31,5539.31,5539.31,0,0,0,
2001-04-12_09:39,5537.63,5537.63,5537.63,5537.63,0,0,0,
2001-04-12_09:40,5534.57,5534.57,5534.57,5534.57,0,0,0,
2001-04-12_09:41,5533.60,5533.60,5533.60,5533.60,0,0,0,
2001-04-12_09:42,5530.70,5530.70,5530.70,5530.70,0,0,0,
2001-04-12_09:43,5531.52,5531.52,5531.52,5531.52,0,0,0,
2001-04-12_09:44,5527.16,5527.16,5527.16,5527.16,0,0,0,
2001-04-12_09:45,5526.01,5526.01,5526.01,5526.01,0,0,0,
2001-04-12_09:46,5522.52,5522.52,5522.52,5522.52,0,0,0,
2001-04-12_09:47,5523.77,5523.77,5523.77,5523.77,0,0,0,
2001-04-12_09:48,5524.62,5524.62,5524.62,5524.62,0,0,0,
2001-04-12_09:49,5523.89,5523.89,5523.89,5523.89,0,0,0,
2001-04-12_09:50,5532.80,5532.80,5532.80,5532.80,0,0,0,
2001-04-12_09:51,5527.69,5527.69,5527.69,5527.69,0,0,0,
2001-04-12_09:52,5529.81,5529.81,5529.81,5529.81,0,0,0,
2001-04-12_09:53,5527.97,5527.97,5527.97,5527.97,0,0,0,
2001-04-12_09:54,5531.89,5531.89,5531.89,5531.89,0,0,0,
2001-04-12_09:55,5530.48,5530.48,5530.48,5530.48,0,0,0,
2001-04-12_09:56,5528.40,5528.40,5528.40,5528.40,0,0,0,
2001-04-12_09:57,5523.57,5523.57,5523.57,5523.57,0,0,0,
2001-04-12_09:58,5523.18,5523.18,5523.18,5523.18,0,0,0,
2001-04-12_09:59,5525.61,5525.61,5525.61,5525.61,0,0,0,
2001-04-12_10:00,5520.94,5520.94,5520.94,5520.94,0,0,0,
2001-04-12_10:01,5524.05,5524.05,5524.05,5524.05,0,0,0,
2001-04-12_10:02,5522.84,5522.84,5522.84,5522.84,0,0,0,
2001-04-12_10:03,5515.56,5515.56,5515.56,5515.56,0,0,0,
2001-04-12_10:04,5521.42,5521.42,5521.42,5521.42,0,0,0,
2001-04-12_10:05,5522.02,5522.02,5522.02,5522.02,0,0,0,
2001-04-12_10:06,5517.45,5517.45,5517.45,5517.45,0,0,0,
2001-04-12_10:07,5516.51,5516.51,5516.51,5516.51,0,0,0,
2001-04-12_10:08,5508.30,5508.30,5508.30,5508.30,0,0,0,
2001-04-12_10:09,5512.40,5512.40,5512.40,5512.40,0,0,0,
2001-04-12_10:10,5510.19,5510.19,5510.19,5510.19,0,0,0,
2001-04-12_10:11,5508.20,5508.20,5508.20,5508.20,0,0,0,
2001-04-12_10:12,5508.81,5508.81,5508.81,5508.81,0,0,0,
2001-04-12_10:13,5508.93,5508.93,5508.93,5508.93,0,0,0,
2001-04-12_10:14,5507.75,5507.75,5507.75,5507.75,0,0,0,
2001-04-12_10:15,5508.05,5508.05,5508.05,5508.05,0,0,0,
2001-04-12_10:16,5514.61,5514.61,5514.61,5514.61,0,0,0,
2001-04-12_10:17,5515.69,5515.69,5515.69,5515.69,0,0,0,
2001-04-12_10:18,5520.62,5520.62,5520.62,5520.62,0,0,0,
2001-04-12_10:19,5516.80,5516.80,5516.80,5516.80,0,0,0,
2001-04-12_10:20,5514.71,5514.71,5514.71,5514.71,0,0,0,
2001-04-12_10:21,5516.95,5516.95,5516.95,5516.95,0,0,0,
2001-04-12_10:22,5516.03,5516.03,5516.03,5516.03,0,0,0,
2001-04-12_10:23,5516.15,5516.15,5516.15,5516.15,0,0,0,
2001-04-12_10:24,5520.60,5520.60,5520.60,5520.60,0,0,0,
2001-04-12_10:25,5518.73,5518.73,5518.73,5518.73,0,0,0,
2001-04-12_10:26,5522.34,5522.34,5522.34,5522.34,0,0,0,
2001-04-12_10:27,5520.42,5520.42,5520.42,5520.42,0,0,0,
2001-04-12_10:28,5521.24,5521.24,5521.24,5521.24,0,0,0,
2001-04-12_10:29,5526.07,5526.07,5526.07,5526.07,0,0,0,
2001-04-12_10:30,5524.44,5524.44,5524.44,5524.44,0,0,0,
2001-04-12_10:31,5529.21,5529.21,5529.21,5529.21,0,0,0,
2001-04-12_10:32,5527.67,5527.67,5527.67,5527.67,0,0,0,
2001-04-12_10:33,5529.56,5529.56,5529.56,5529.56,0,0,0,
2001-04-12_10:34,5530.66,5530.66,5530.66,5530.66,0,0,0,
2001-04-12_10:35,5525.68,5525.68,5525.68,5525.68,0,0,0,
2001-04-12_10:36,5525.85,5525.85,5525.85,5525.85,0,0,0,
2001-04-12_10:37,5522.78,5522.78,5522.78,5522.78,0,0,0,
2001-04-12_10:38,5526.24,5526.24,5526.24,5526.24,0,0,0,
2001-04-12_10:39,5527.92,5527.92,5527.92,5527.92,0,0,0,
2001-04-12_10:40,5530.70,5530.70,5530.70,5530.70,0,0,0,
2001-04-12_10:41,5528.82,5528.82,5528.82,5528.82,0,0,0,
2001-04-12_10:42,5528.09,5528.09,5528.09,5528.09,0,0,0,
2001-04-12_10:43,5528.45,5528.45,5528.45,5528.45,0,0,0,
2001-04-12_10:44,5524.24,5524.24,5524.24,5524.24,0,0,0,
2001-04-12_10:45,5527.88,5527.88,5527.88,5527.88,0,0,0,
2001-04-12_10:46,5527.11,5527.11,5527.11,5527.11,0,0,0,
2001-04-12_10:47,5521.65,5521.65,5521.65,5521.65,0,0,0,
2001-04-12_10:48,5522.04,5522.04,5522.04,5522.04,0,0,0,
2001-04-12_10:49,5516.05,5516.05,5516.05,5516.05,0,0,0,
2001-04-12_10:50,5519.77,5519.77,5519.77,5519.77,0,0,0,
2001-04-12_10:51,5519.70,5519.70,5519.70,5519.70,0,0,0,
2001-04-12_10:52,5517.81,5517.81,5517.81,5517.81,0,0,0,
2001-04-12_10:53,5512.52,5512.52,5512.52,5512.52,0,0,0,
2001-04-12_10:54,5515.79,5515.79,5515.79,5515.79,0,0,0,
2001-04-12_10:55,5514.40,5514.40,5514.40,5514.40,0,0,0,
2001-04-12_10:56,5512.55,5512.55,5512.55,5512.55,0,0,0,
2001-04-12_10:57,5521.38,5521.38,5521.38,5521.38,0,0,0,
2001-04-12_10:58,5512.35,5512.35,5512.35,5512.35,0,0,0,
2001-04-12_10:59,5517.39,5517.39,5517.39,5517.39,0,0,0,
2001-04-12_11:00,5514.69,5514.69,5514.69,5514.69,0,0,0,
2001-04-12_11:01,5514.88,5514.88,5514.88,5514.88,0,0,0,
2001-04-12_11:02,5514.55,5514.55,5514.55,5514.55,0,0,0,
2001-04-12_11:03,5518.42,5518.42,5518.42,5518.42,0,0,0,
2001-04-12_11:04,5520.99,5520.99,5520.99,5520.99,0,0,0,
2001-04-12_11:05,5518.97,5518.97,5518.97,5518.97,0,0,0,
2001-04-12_11:06,5522.69,5522.69,5522.69,5522.69,0,0,0,
2001-04-12_11:07,5518.17,5518.17,5518.17,5518.17,0,0,0,
2001-04-12_11:08,5524.43,5524.43,5524.43,5524.43,0,0,0,
2001-04-12_11:09,5526.12,5526.12,5526.12,5526.12,0,0,0,
2001-04-12_11:10,5523.16,5523.16,5523.16,5523.16,0,0,0,
2001-04-12_11:11,5522.08,5522.08,5522.08,5522.08,0,0,0,
2001-04-12_11:12,5525.75,5525.75,5525.75,5525.75,0,0,0,
2001-04-12_11:13,5529.45,5529.45,5529.45,5529.45,0,0,0,
2001-04-12_11:14,5527.12,5527.12,5527.12,5527.12,0,0,0,
2001-04-12_11:15,5531.08,5531.08,5531.08,5531.08,0,0,0,
2001-04-12_11:16,5528.93,5528.93,5528.93,5528.93,0,0,0,
2001-04-12_11:17,5534.83,5534.83,5534.83,5534.83,0,0,0,
2001-04-12_11:18,5535.28,5535.28,5535.28,5535.28,0,0,0,
2001-04-12_11:19,5534.59,5534.59,5534.59,5534.59,0,0,0,
2001-04-12_11:20,5538.98,5538.98,5538.98,5538.98,0,0,0,
2001-04-12_11:21,5537.03,5537.03,5537.03,5537.03,0,0,0,
2001-04-12_11:22,5539.06,5539.06,5539.06,5539.06,0,0,0,
2001-04-12_11:23,5539.08,5539.08,5539.08,5539.08,0,0,0,
2001-04-12_11:24,5542.72,5542.72,5542.72,5542.72,0,0,0,
2001-04-12_11:25,5539.91,5539.91,5539.91,5539.91,0,0,0,
2001-04-12_11:26,5535.89,5535.89,5535.89,5535.89,0,0,0,
2001-04-12_11:27,5538.92,5538.92,5538.92,5538.92,0,0,0,
2001-04-12_11:28,5536.57,5536.57,5536.57,5536.57,0,0,0,
2001-04-12_11:29,5541.05,5541.05,5541.05,5541.05,0,0,0,
2001-04-12_11:30,5529.49,5529.49,5529.49,5529.49,0,0,0,
2001-04-12_11:31,5539.52,5539.52,5539.52,5539.52,0,0,0,
2001-04-12_11:32,5535.68,5535.68,5535.68,5535.68,0,0,0,
2001-04-12_11:33,5533.68,5533.68,5533.68,5533.68,0,0,0,
2001-04-12_11:34,5538.47,5538.47,5538.47,5538.47,0,0,0,
2001-04-12_11:35,5541.46,5541.46,5541.46,5541.46,0,0,0,
2001-04-12_11:36,5539.61,5539.61,5539.61,5539.61,0,0,0,
2001-04-12_11:37,5540.19,5540.19,5540.19,5540.19,0,0,0,
2001-04-12_11:38,5537.66,5537.66,5537.66,5537.66,0,0,0,
2001-04-12_11:39,5536.52,5536.52,5536.52,5536.52,0,0,0,
2001-04-12_11:40,5534.45,5534.45,5534.45,5534.45,0,0,0,
2001-04-12_11:41,5537.43,5537.43,5537.43,5537.43,0,0,0,
2001-04-12_11:42,5535.32,5535.32,5535.32,5535.32,0,0,0,
2001-04-12_11:43,5537.74,5537.74,5537.74,5537.74,0,0,0,
2001-04-12_11:44,5535.83,5535.83,5535.83,5535.83,0,0,0,
2001-04-12_11:45,5537.28,5537.28,5537.28,5537.28,0,0,0,
2001-04-12_11:46,5534.68,5534.68,5534.68,5534.68,0,0,0,
2001-04-12_11:47,5534.34,5534.34,5534.34,5534.34,0,0,0,
2001-04-12_11:48,5536.79,5536.79,5536.79,5536.79,0,0,0,
2001-04-12_11:49,5535.21,5535.21,5535.21,5535.21,0,0,0,
2001-04-12_11:50,5535.51,5535.51,5535.51,5535.51,0,0,0,
2001-04-12_11:51,5536.39,5536.39,5536.39,5536.39,0,0,0,
2001-04-12_11:52,5538.71,5538.71,5538.71,5538.71,0,0,0,
2001-04-12_11:53,5536.68,5536.68,5536.68,5536.68,0,0,0,
2001-04-12_11:54,5536.63,5536.63,5536.63,5536.63,0,0,0,
2001-04-12_11:55,5540.42,5540.42,5540.42,5540.42,0,0,0,
2001-04-12_11:56,5542.24,5542.24,5542.24,5542.24,0,0,0,
2001-04-12_11:57,5541.88,5541.88,5541.88,5541.88,0,0,0,
2001-04-12_11:58,5547.19,5547.19,5547.19,5547.19,0,0,0,
2001-04-12_11:59,5555.04,5555.04,5555.04,5555.04,0,0,0,
2001-04-12_12:00,5551.48,5551.48,5551.48,5551.48,0,0,0,
2001-04-12_12:01,5551.29,5551.29,5551.29,5551.29,0,0,0,
2001-04-12_12:02,5559.59,5559.59,5559.59,5559.59,0,0,0,
2001-04-12_12:03,5557.89,5557.89,5557.89,5557.89,0,0,0,
2001-04-12_12:04,5560.27,5560.27,5560.27,5560.27,0,0,0,
2001-04-12_12:05,5558.88,5558.88,5558.88,5558.88,0,0,0,
2001-04-12_12:06,5557.79,5557.79,5557.79,5557.79,0,0,0,
2001-04-12_12:07,5560.28,5560.28,5560.28,5560.28,0,0,0,
2001-04-12_12:08,5563.51,5563.51,5563.51,5563.51,0,0,0,
2001-04-12_12:09,5559.54,5559.54,5559.54,5559.54,0,0,0,
2001-04-12_12:10,5562.19,5562.19,5562.19,5562.19,0,0,0,
2001-04-12_12:11,5557.89,5557.89,5557.89,5557.89,0,0,0,
2001-04-12_12:12,5558.45,5558.45,5558.45,5558.45,0,0,0,
2001-04-12_12:13,5558.00,5558.00,5558.00,5558.00,0,0,0,
2001-04-12_12:14,5558.06,5558.06,5558.06,5558.06,0,0,0,
2001-04-12_12:15,5555.65,5555.65,5555.65,5555.65,0,0,0,
2001-04-12_12:16,5550.93,5550.93,5550.93,5550.93,0,0,0,
2001-04-12_12:17,5555.09,5555.09,5555.09,5555.09,0,0,0,
2001-04-12_12:18,5545.77,5545.77,5545.77,5545.77,0,0,0,
2001-04-12_12:19,5542.88,5542.88,5542.88,5542.88,0,0,0,
2001-04-12_12:20,5540.86,5540.86,5540.86,5540.86,0,0,0,
2001-04-12_12:21,5538.48,5538.48,5538.48,5538.48,0,0,0,
2001-04-12_12:22,5539.73,5539.73,5539.73,5539.73,0,0,0,
2001-04-12_12:23,5538.69,5538.69,5538.69,5538.69,0,0,0,
2001-04-12_12:24,5544.30,5544.30,5544.30,5544.30,0,0,0,
2001-04-12_12:25,5539.11,5539.11,5539.11,5539.11,0,0,0,
2001-04-12_12:26,5538.18,5538.18,5538.18,5538.18,0,0,0,
2001-04-12_12:27,5542.47,5542.47,5542.47,5542.47,0,0,0,
2001-04-12_12:28,5540.17,5540.17,5540.17,5540.17,0,0,0,
2001-04-12_12:29,5546.36,5546.36,5546.36,5546.36,0,0,0,
2001-04-12_12:30,5550.81,5550.81,5550.81,5550.81,0,0,0,
2001-04-12_12:31,5547.96,5547.96,5547.96,5547.96,0,0,0,
2001-04-12_12:32,5546.13,5546.13,5546.13,5546.13,0,0,0,
2001-04-12_12:33,5548.74,5548.74,5548.74,5548.74,0,0,0,
2001-04-12_12:34,5545.04,5545.04,5545.04,5545.04,0,0,0,
2001-04-12_12:35,5548.96,5548.96,5548.96,5548.96,0,0,0,
2001-04-12_12:36,5541.74,5541.74,5541.74,5541.74,0,0,0,
2001-04-12_12:37,5547.16,5547.16,5547.16,5547.16,0,0,0,
2001-04-12_12:38,5541.93,5541.93,5541.93,5541.93,0,0,0,
2001-04-12_12:39,5542.54,5542.54,5542.54,5542.54,0,0,0,
2001-04-12_12:40,5541.52,5541.52,5541.52,5541.52,0,0,0,
2001-04-12_12:41,5543.64,5543.64,5543.64,5543.64,0,0,0,
2001-04-12_12:42,5548.49,5548.49,5548.49,5548.49,0,0,0,
2001-04-12_12:43,5543.17,5543.17,5543.17,5543.17,0,0,0,
2001-04-12_12:44,5550.30,5550.30,5550.30,5550.30,0,0,0,
2001-04-12_12:45,5541.50,5541.50,5541.50,5541.50,0,0,0,
2001-04-12_12:46,5542.05,5542.05,5542.05,5542.05,0,0,0,
2001-04-12_12:47,5536.74,5536.74,5536.74,5536.74,0,0,0,
2001-04-12_12:48,5540.13,5540.13,5540.13,5540.13,0,0,0,
2001-04-12_12:49,5536.61,5536.61,5536.61,5536.61,0,0,0,
2001-04-12_12:50,5536.16,5536.16,5536.16,5536.16,0,0,0,
2001-04-12_12:51,5533.65,5533.65,5533.65,5533.65,0,0,0,
2001-04-12_12:52,5528.74,5528.74,5528.74,5528.74,0,0,0,
2001-04-12_12:53,5530.51,5530.51,5530.51,5530.51,0,0,0,
2001-04-12_12:54,5527.03,5527.03,5527.03,5527.03,0,0,0,
2001-04-12_12:55,5525.81,5525.81,5525.81,5525.81,0,0,0,
2001-04-12_12:56,5523.36,5523.36,5523.36,5523.36,0,0,0,
2001-04-12_12:57,5524.17,5524.17,5524.17,5524.17,0,0,0,
2001-04-12_12:58,5523.57,5523.57,5523.57,5523.57,0,0,0,
2001-04-12_12:59,5522.58,5522.58,5522.58,5522.58,0,0,0,
2001-04-12_13:00,5529.33,5529.33,5529.33,5529.33,0,0,0,
2001-04-12_13:01,5527.83,5527.83,5527.83,5527.83,0,0,0,
2001-04-12_13:02,5529.14,5529.14,5529.14,5529.14,0,0,0,
2001-04-12_13:03,5530.35,5530.35,5530.35,5530.35,0,0,0,
2001-04-12_13:04,5532.78,5532.78,5532.78,5532.78,0,0,0,
2001-04-12_13:05,5535.71,5535.71,5535.71,5535.71,0,0,0,
2001-04-12_13:06,5540.32,5540.32,5540.32,5540.32,0,0,0,
2001-04-12_13:07,5544.87,5544.87,5544.87,5544.87,0,0,0,
2001-04-12_13:08,5547.64,5547.64,5547.64,5547.64,0,0,0,
2001-04-12_13:09,5544.13,5544.13,5544.13,5544.13,0,0,0,
2001-04-12_13:10,5545.39,5545.39,5545.39,5545.39,0,0,0,
2001-04-12_13:11,5540.01,5540.01,5540.01,5540.01,0,0,0,
2001-04-12_13:12,5543.62,5543.62,5543.62,5543.62,0,0,0,
2001-04-12_13:13,5542.00,5542.00,5542.00,5542.00,0,0,0,
2001-04-12_13:14,5542.55,5542.55,5542.55,5542.55,0,0,0,
2001-04-12_13:15,5540.11,5540.11,5540.11,5540.11,0,0,0,
2001-04-12_13:16,5538.91,5538.91,5538.91,5538.91,0,0,0,
2001-04-12_13:17,5533.94,5533.94,5533.94,5533.94,0,0,0,
2001-04-12_13:18,5531.28,5531.28,5531.28,5531.28,0,0,0,
2001-04-12_13:19,5538.11,5538.11,5538.11,5538.11,0,0,0,
2001-04-12_13:20,5530.77,5530.77,5530.77,5530.77,0,0,0,
2001-04-12_13:21,5533.53,5533.53,5533.53,5533.53,0,0,0,
2001-04-12_13:22,5536.87,5536.87,5536.87,5536.87,0,0,0,
2001-04-12_13:23,5533.97,5533.97,5533.97,5533.97,0,0,0,
2001-04-12_13:24,5531.68,5531.68,5531.68,5531.68,0,0,0,
2001-04-12_13:25,5535.32,5535.32,5535.32,5535.32,0,0,0,
2001-04-12_13:26,5532.24,5532.24,5532.24,5532.24,0,0,0,
2001-04-12_13:27,5531.11,5531.11,5531.11,5531.11,0,0,0,
2001-04-12_13:28,5528.89,5528.89,5528.89,5528.89,0,0,0,
2001-04-12_13:29,5529.41,5529.41,5529.41,5529.41,0,0,0,
2001-04-12_13:30,5533.22,5533.22,5533.22,5533.22,0,0,0,
2001-04-13_09:01,5592.30,5592.30,5592.30,5592.30,0,0,0,
2001-04-13_09:02,5597.40,5597.40,5597.40,5597.40,0,0,0,
2001-04-13_09:03,5598.71,5598.71,5598.71,5598.71,0,0,0,
2001-04-13_09:04,5593.19,5593.19,5593.19,5593.19,0,0,0,
2001-04-13_09:05,5587.05,5587.05,5587.05,5587.05,0,0,0,
2001-04-13_09:06,5588.90,5588.90,5588.90,5588.90,0,0,0,
2001-04-13_09:07,5583.27,5583.27,5583.27,5583.27,0,0,0,
2001-04-13_09:08,5581.42,5581.42,5581.42,5581.42,0,0,0,
2001-04-13_09:09,5586.35,5586.35,5586.35,5586.35,0,0,0,
2001-04-13_09:10,5586.28,5586.28,5586.28,5586.28,0,0,0,
2001-04-13_09:11,5589.63,5589.63,5589.63,5589.63,0,0,0,
2001-04-13_09:12,5595.88,5595.88,5595.88,5595.88,0,0,0,
2001-04-13_09:13,5592.96,5592.96,5592.96,5592.96,0,0,0,
2001-04-13_09:14,5596.60,5596.60,5596.60,5596.60,0,0,0,
2001-04-13_09:15,5594.51,5594.51,5594.51,5594.51,0,0,0,
2001-04-13_09:16,5595.28,5595.28,5595.28,5595.28,0,0,0,
2001-04-13_09:17,5592.96,5592.96,5592.96,5592.96,0,0,0,
2001-04-13_09:18,5592.31,5592.31,5592.31,5592.31,0,0,0,
2001-04-13_09:19,5585.17,5585.17,5585.17,5585.17,0,0,0,
2001-04-13_09:20,5583.60,5583.60,5583.60,5583.60,0,0,0,
2001-04-13_09:21,5586.27,5586.27,5586.27,5586.27,0,0,0,
2001-04-13_09:22,5576.14,5576.14,5576.14,5576.14,0,0,0,
2001-04-13_09:23,5576.66,5576.66,5576.66,5576.66,0,0,0,
2001-04-13_09:24,5575.11,5575.11,5575.11,5575.11,0,0,0,
2001-04-13_09:25,5573.01,5573.01,5573.01,5573.01,0,0,0,
2001-04-13_09:26,5566.82,5566.82,5566.82,5566.82,0,0,0,
2001-04-13_09:27,5565.95,5565.95,5565.95,5565.95,0,0,0,
2001-04-13_09:28,5563.94,5563.94,5563.94,5563.94,0,0,0,
2001-04-13_09:29,5563.42,5563.42,5563.42,5563.42,0,0,0,
2001-04-13_09:30,5564.35,5564.35,5564.35,5564.35,0,0,0,
2001-04-13_09:31,5567.98,5567.98,5567.98,5567.98,0,0,0,
2001-04-13_09:32,5571.43,5571.43,5571.43,5571.43,0,0,0,
2001-04-13_09:33,5573.03,5573.03,5573.03,5573.03,0,0,0,
2001-04-13_09:34,5574.87,5574.87,5574.87,5574.87,0,0,0,
2001-04-13_09:35,5578.93,5578.93,5578.93,5578.93,0,0,0,
2001-04-13_09:36,5580.21,5580.21,5580.21,5580.21,0,0,0,
2001-04-13_09:37,5575.33,5575.33,5575.33,5575.33,0,0,0,
2001-04-13_09:38,5575.32,5575.32,5575.32,5575.32,0,0,0,
2001-04-13_09:39,5571.06,5571.06,5571.06,5571.06,0,0,0,
2001-04-13_09:40,5571.68,5571.68,5571.68,5571.68,0,0,0,
2001-04-13_09:41,5572.60,5572.60,5572.60,5572.60,0,0,0,
2001-04-13_09:42,5570.31,5570.31,5570.31,5570.31,0,0,0,
2001-04-13_09:43,5567.05,5567.05,5567.05,5567.05,0,0,0,
2001-04-13_09:44,5572.79,5572.79,5572.79,5572.79,0,0,0,
2001-04-13_09:45,5578.05,5578.05,5578.05,5578.05,0,0,0,
2001-04-13_09:46,5567.02,5567.02,5567.02,5567.02,0,0,0,
2001-04-13_09:47,5573.99,5573.99,5573.99,5573.99,0,0,0,
2001-04-13_09:48,5569.74,5569.74,5569.74,5569.74,0,0,0,
2001-04-13_09:49,5574.75,5574.75,5574.75,5574.75,0,0,0,
2001-04-13_09:50,5573.41,5573.41,5573.41,5573.41,0,0,0,
2001-04-13_09:51,5578.83,5578.83,5578.83,5578.83,0,0,0,
2001-04-13_09:52,5581.50,5581.50,5581.50,5581.50,0,0,0,
2001-04-13_09:53,5584.78,5584.78,5584.78,5584.78,0,0,0,
2001-04-13_09:54,5584.38,5584.38,5584.38,5584.38,0,0,0,
2001-04-13_09:55,5583.04,5583.04,5583.04,5583.04,0,0,0,
2001-04-13_09:56,5584.35,5584.35,5584.35,5584.35,0,0,0,
2001-04-13_09:57,5581.60,5581.60,5581.60,5581.60,0,0,0,
2001-04-13_09:58,5583.61,5583.61,5583.61,5583.61,0,0,0,
2001-04-13_09:59,5580.43,5580.43,5580.43,5580.43,0,0,0,
2001-04-13_10:00,5577.83,5577.83,5577.83,5577.83,0,0,0,
2001-04-13_10:01,5582.01,5582.01,5582.01,5582.01,0,0,0,
2001-04-13_10:02,5582.53,5582.53,5582.53,5582.53,0,0,0,
2001-04-13_10:03,5580.59,5580.59,5580.59,5580.59,0,0,0,
2001-04-13_10:04,5582.85,5582.85,5582.85,5582.85,0,0,0,
2001-04-13_10:05,5578.01,5578.01,5578.01,5578.01,0,0,0,
2001-04-13_10:06,5584.84,5584.84,5584.84,5584.84,0,0,0,
2001-04-13_10:07,5582.09,5582.09,5582.09,5582.09,0,0,0,
2001-04-13_10:08,5584.22,5584.22,5584.22,5584.22,0,0,0,
2001-04-13_10:09,5580.06,5580.06,5580.06,5580.06,0,0,0,
2001-04-13_10:10,5578.92,5578.92,5578.92,5578.92,0,0,0,
2001-04-13_10:11,5580.55,5580.55,5580.55,5580.55,0,0,0,
2001-04-13_10:12,5581.23,5581.23,5581.23,5581.23,0,0,0,
2001-04-13_10:13,5589.03,5589.03,5589.03,5589.03,0,0,0,
2001-04-13_10:14,5581.85,5581.85,5581.85,5581.85,0,0,0,
2001-04-13_10:15,5582.64,5582.64,5582.64,5582.64,0,0,0,
2001-04-13_10:16,5584.78,5584.78,5584.78,5584.78,0,0,0,
2001-04-13_10:17,5583.52,5583.52,5583.52,5583.52,0,0,0,
2001-04-13_10:18,5582.01,5582.01,5582.01,5582.01,0,0,0,
2001-04-13_10:19,5585.26,5585.26,5585.26,5585.26,0,0,0,
2001-04-13_10:20,5583.77,5583.77,5583.77,5583.77,0,0,0,
2001-04-13_10:21,5585.73,5585.73,5585.73,5585.73,0,0,0,
2001-04-13_10:22,5591.70,5591.70,5591.70,5591.70,0,0,0,
2001-04-13_10:23,5591.79,5591.79,5591.79,5591.79,0,0,0,
2001-04-13_10:24,5588.26,5588.26,5588.26,5588.26,0,0,0,
2001-04-13_10:25,5588.80,5588.80,5588.80,5588.80,0,0,0,
2001-04-13_10:26,5590.29,5590.29,5590.29,5590.29,0,0,0,
2001-04-13_10:27,5586.04,5586.04,5586.04,5586.04,0,0,0,
2001-04-13_10:28,5593.82,5593.82,5593.82,5593.82,0,0,0,
2001-04-13_10:29,5590.84,5590.84,5590.84,5590.84,0,0,0,
2001-04-13_10:30,5592.74,5592.74,5592.74,5592.74,0,0,0,
2001-04-13_10:31,5591.90,5591.90,5591.90,5591.90,0,0,0,
2001-04-13_10:32,5591.34,5591.34,5591.34,5591.34,0,0,0,
2001-04-13_10:33,5595.01,5595.01,5595.01,5595.01,0,0,0,
2001-04-13_10:34,5591.76,5591.76,5591.76,5591.76,0,0,0,
2001-04-13_10:35,5597.71,5597.71,5597.71,5597.71,0,0,0,
2001-04-13_10:36,5594.74,5594.74,5594.74,5594.74,0,0,0,
2001-04-13_10:37,5601.21,5601.21,5601.21,5601.21,0,0,0,
2001-04-13_10:38,5601.49,5601.49,5601.49,5601.49,0,0,0,
2001-04-13_10:39,5598.71,5598.71,5598.71,5598.71,0,0,0,
2001-04-13_10:40,5595.53,5595.53,5595.53,5595.53,0,0,0,
2001-04-13_10:41,5599.30,5599.30,5599.30,5599.30,0,0,0,
2001-04-13_10:42,5596.68,5596.68,5596.68,5596.68,0,0,0,
2001-04-13_10:43,5597.89,5597.89,5597.89,5597.89,0,0,0,
2001-04-13_10:44,5596.33,5596.33,5596.33,5596.33,0,0,0,
2001-04-13_10:45,5587.84,5587.84,5587.84,5587.84,0,0,0,
2001-04-13_10:46,5587.10,5587.10,5587.10,5587.10,0,0,0,
2001-04-13_10:47,5581.51,5581.51,5581.51,5581.51,0,0,0,
2001-04-13_10:48,5583.38,5583.38,5583.38,5583.38,0,0,0,
2001-04-13_10:49,5576.29,5576.29,5576.29,5576.29,0,0,0,
2001-04-13_10:50,5576.42,5576.42,5576.42,5576.42,0,0,0,
2001-04-13_10:51,5569.21,5569.21,5569.21,5569.21,0,0,0,
2001-04-13_10:52,5568.60,5568.60,5568.60,5568.60,0,0,0,
2001-04-13_10:53,5562.64,5562.64,5562.64,5562.64,0,0,0,
2001-04-13_10:54,5561.93,5561.93,5561.93,5561.93,0,0,0,
2001-04-13_10:55,5564.03,5564.03,5564.03,5564.03,0,0,0,
2001-04-13_10:56,5565.27,5565.27,5565.27,5565.27,0,0,0,
2001-04-13_10:57,5565.68,5565.68,5565.68,5565.68,0,0,0,
2001-04-13_10:58,5566.66,5566.66,5566.66,5566.66,0,0,0,
2001-04-13_10:59,5560.24,5560.24,5560.24,5560.24,0,0,0,
2001-04-13_11:00,5559.79,5559.79,5559.79,5559.79,0,0,0,
2001-04-13_11:01,5557.84,5557.84,5557.84,5557.84,0,0,0,
2001-04-13_11:02,5557.88,5557.88,5557.88,5557.88,0,0,0,
2001-04-13_11:03,5557.13,5557.13,5557.13,5557.13,0,0,0,
2001-04-13_11:04,5552.58,5552.58,5552.58,5552.58,0,0,0,
2001-04-13_11:05,5552.08,5552.08,5552.08,5552.08,0,0,0,
2001-04-13_11:06,5554.96,5554.96,5554.96,5554.96,0,0,0,
2001-04-13_11:07,5557.35,5557.35,5557.35,5557.35,0,0,0,
2001-04-13_11:08,5555.52,5555.52,5555.52,5555.52,0,0,0,
2001-04-13_11:09,5552.62,5552.62,5552.62,5552.62,0,0,0,
2001-04-13_11:10,5553.38,5553.38,5553.38,5553.38,0,0,0,
2001-04-13_11:11,5559.06,5559.06,5559.06,5559.06,0,0,0,
2001-04-13_11:12,5550.10,5550.10,5550.10,5550.10,0,0,0,
2001-04-13_11:13,5548.88,5548.88,5548.88,5548.88,0,0,0,
2001-04-13_11:14,5551.20,5551.20,5551.20,5551.20,0,0,0,
2001-04-13_11:15,5552.78,5552.78,5552.78,5552.78,0,0,0,
2001-04-13_11:16,5551.78,5551.78,5551.78,5551.78,0,0,0,
2001-04-13_11:17,5549.36,5549.36,5549.36,5549.36,0,0,0,
2001-04-13_11:18,5545.70,5545.70,5545.70,5545.70,0,0,0,
2001-04-13_11:19,5547.23,5547.23,5547.23,5547.23,0,0,0,
2001-04-13_11:20,5546.06,5546.06,5546.06,5546.06,0,0,0,
2001-04-13_11:21,5548.68,5548.68,5548.68,5548.68,0,0,0,
2001-04-13_11:22,5542.09,5542.09,5542.09,5542.09,0,0,0,
2001-04-13_11:23,5539.98,5539.98,5539.98,5539.98,0,0,0,
2001-04-13_11:24,5538.56,5538.56,5538.56,5538.56,0,0,0,
2001-04-13_11:25,5540.82,5540.82,5540.82,5540.82,0,0,0,
2001-04-13_11:26,5537.67,5537.67,5537.67,5537.67,0,0,0,
2001-04-13_11:27,5536.96,5536.96,5536.96,5536.96,0,0,0,
2001-04-13_11:28,5535.13,5535.13,5535.13,5535.13,0,0,0,
2001-04-13_11:29,5537.96,5537.96,5537.96,5537.96,0,0,0,
2001-04-13_11:30,5539.39,5539.39,5539.39,5539.39,0,0,0,
2001-04-13_11:31,5537.67,5537.67,5537.67,5537.67,0,0,0,
2001-04-13_11:32,5536.74,5536.74,5536.74,5536.74,0,0,0,
2001-04-13_11:33,5539.37,5539.37,5539.37,5539.37,0,0,0,
2001-04-13_11:34,5545.20,5545.20,5545.20,5545.20,0,0,0,
2001-04-13_11:35,5544.00,5544.00,5544.00,5544.00,0,0,0,
2001-04-13_11:36,5550.67,5550.67,5550.67,5550.67,0,0,0,
2001-04-13_11:37,5554.03,5554.03,5554.03,5554.03,0,0,0,
2001-04-13_11:38,5547.91,5547.91,5547.91,5547.91,0,0,0,
2001-04-13_11:39,5557.01,5557.01,5557.01,5557.01,0,0,0,
2001-04-13_11:40,5552.65,5552.65,5552.65,5552.65,0,0,0,
2001-04-13_11:41,5554.64,5554.64,5554.64,5554.64,0,0,0,
2001-04-13_11:42,5553.81,5553.81,5553.81,5553.81,0,0,0,
2001-04-13_11:43,5550.09,5550.09,5550.09,5550.09,0,0,0,
2001-04-13_11:44,5546.92,5546.92,5546.92,5546.92,0,0,0,
2001-04-13_11:45,5547.53,5547.53,5547.53,5547.53,0,0,0,
2001-04-13_11:46,5542.79,5542.79,5542.79,5542.79,0,0,0,
2001-04-13_11:47,5542.30,5542.30,5542.30,5542.30,0,0,0,
2001-04-13_11:48,5537.72,5537.72,5537.72,5537.72,0,0,0,
2001-04-13_11:49,5537.64,5537.64,5537.64,5537.64,0,0,0,
2001-04-13_11:50,5525.45,5525.45,5525.45,5525.45,0,0,0,
2001-04-13_11:51,5529.05,5529.05,5529.05,5529.05,0,0,0,
2001-04-13_11:52,5522.15,5522.15,5522.15,5522.15,0,0,0,
2001-04-13_11:53,5522.19,5522.19,5522.19,5522.19,0,0,0,
2001-04-13_11:54,5519.58,5519.58,5519.58,5519.58,0,0,0,
2001-04-13_11:55,5517.01,5517.01,5517.01,5517.01,0,0,0,
2001-04-13_11:56,5518.51,5518.51,5518.51,5518.51,0,0,0,
2001-04-13_11:57,5518.59,5518.59,5518.59,5518.59,0,0,0,
2001-04-13_11:58,5524.34,5524.34,5524.34,5524.34,0,0,0,
2001-04-13_11:59,5529.94,5529.94,5529.94,5529.94,0,0,0,
2001-04-13_12:00,5528.44,5528.44,5528.44,5528.44,0,0,0,
2001-04-13_12:01,5528.72,5528.72,5528.72,5528.72,0,0,0,
2001-04-13_12:02,5528.10,5528.10,5528.10,5528.10,0,0,0,
2001-04-13_12:03,5524.78,5524.78,5524.78,5524.78,0,0,0,
2001-04-13_12:04,5530.23,5530.23,5530.23,5530.23,0,0,0,
2001-04-13_12:05,5534.41,5534.41,5534.41,5534.41,0,0,0,
2001-04-13_12:06,5533.88,5533.88,5533.88,5533.88,0,0,0,
2001-04-13_12:07,5532.48,5532.48,5532.48,5532.48,0,0,0,
2001-04-13_12:08,5533.49,5533.49,5533.49,5533.49,0,0,0,
2001-04-13_12:09,5537.07,5537.07,5537.07,5537.07,0,0,0,
2001-04-13_12:10,5539.27,5539.27,5539.27,5539.27,0,0,0,
2001-04-13_12:11,5543.81,5543.81,5543.81,5543.81,0,0,0,
2001-04-13_12:12,5545.30,5545.30,5545.30,5545.30,0,0,0,
2001-04-13_12:13,5546.58,5546.58,5546.58,5546.58,0,0,0,
2001-04-13_12:14,5542.78,5542.78,5542.78,5542.78,0,0,0,
2001-04-13_12:15,5547.22,5547.22,5547.22,5547.22,0,0,0,
2001-04-13_12:16,5538.15,5538.15,5538.15,5538.15,0,0,0,
2001-04-13_12:17,5543.99,5543.99,5543.99,5543.99,0,0,0,
2001-04-13_12:18,5538.40,5538.40,5538.40,5538.40,0,0,0,
2001-04-13_12:19,5535.70,5535.70,5535.70,5535.70,0,0,0,
2001-04-13_12:20,5533.22,5533.22,5533.22,5533.22,0,0,0,
2001-04-13_12:21,5530.46,5530.46,5530.46,5530.46,0,0,0,
2001-04-13_12:22,5529.50,5529.50,5529.50,5529.50,0,0,0,
2001-04-13_12:23,5532.65,5532.65,5532.65,5532.65,0,0,0,
2001-04-13_12:24,5528.50,5528.50,5528.50,5528.50,0,0,0,
2001-04-13_12:25,5528.11,5528.11,5528.11,5528.11,0,0,0,
2001-04-13_12:26,5530.66,5530.66,5530.66,5530.66,0,0,0,
2001-04-13_12:27,5526.79,5526.79,5526.79,5526.79,0,0,0,
2001-04-13_12:28,5526.93,5526.93,5526.93,5526.93,0,0,0,
2001-04-13_12:29,5526.30,5526.30,5526.30,5526.30,0,0,0,
2001-04-13_12:30,5526.82,5526.82,5526.82,5526.82,0,0,0,
2001-04-13_12:31,5519.37,5519.37,5519.37,5519.37,0,0,0,
2001-04-13_12:32,5518.00,5518.00,5518.00,5518.00,0,0,0,
2001-04-13_12:33,5516.68,5516.68,5516.68,5516.68,0,0,0,
2001-04-13_12:34,5514.60,5514.60,5514.60,5514.60,0,0,0,
2001-04-13_12:35,5514.38,5514.38,5514.38,5514.38,0,0,0,
2001-04-13_12:36,5514.29,5514.29,5514.29,5514.29,0,0,0,
2001-04-13_12:37,5513.65,5513.65,5513.65,5513.65,0,0,0,
2001-04-13_12:38,5515.23,5515.23,5515.23,5515.23,0,0,0,
2001-04-13_12:39,5515.38,5515.38,5515.38,5515.38,0,0,0,
2001-04-13_12:40,5524.94,5524.94,5524.94,5524.94,0,0,0,
2001-04-13_12:41,5518.62,5518.62,5518.62,5518.62,0,0,0,
2001-04-13_12:42,5522.05,5522.05,5522.05,5522.05,0,0,0,
2001-04-13_12:43,5521.33,5521.33,5521.33,5521.33,0,0,0,
2001-04-13_12:44,5523.64,5523.64,5523.64,5523.64,0,0,0,
2001-04-13_12:45,5531.61,5531.61,5531.61,5531.61,0,0,0,
2001-04-13_12:46,5523.99,5523.99,5523.99,5523.99,0,0,0,
2001-04-13_12:47,5526.43,5526.43,5526.43,5526.43,0,0,0,
2001-04-13_12:48,5528.70,5528.70,5528.70,5528.70,0,0,0,
2001-04-13_12:49,5531.17,5531.17,5531.17,5531.17,0,0,0,
2001-04-13_12:50,5531.66,5531.66,5531.66,5531.66,0,0,0,
2001-04-13_12:51,5529.40,5529.40,5529.40,5529.40,0,0,0,
2001-04-13_12:52,5530.41,5530.41,5530.41,5530.41,0,0,0,
2001-04-13_12:53,5529.90,5529.90,5529.90,5529.90,0,0,0,
2001-04-13_12:54,5519.20,5519.20,5519.20,5519.20,0,0,0,
2001-04-13_12:55,5521.67,5521.67,5521.67,5521.67,0,0,0,
2001-04-13_12:56,5520.07,5520.07,5520.07,5520.07,0,0,0,
2001-04-13_12:57,5524.01,5524.01,5524.01,5524.01,0,0,0,
2001-04-13_12:58,5523.48,5523.48,5523.48,5523.48,0,0,0,
2001-04-13_12:59,5521.46,5521.46,5521.46,5521.46,0,0,0,
2001-04-13_13:00,5524.33,5524.33,5524.33,5524.33,0,0,0,
2001-04-13_13:01,5525.24,5525.24,5525.24,5525.24,0,0,0,
2001-04-13_13:02,5525.91,5525.91,5525.91,5525.91,0,0,0,
2001-04-13_13:03,5527.38,5527.38,5527.38,5527.38,0,0,0,
2001-04-13_13:04,5525.45,5525.45,5525.45,5525.45,0,0,0,
2001-04-13_13:05,5532.66,5532.66,5532.66,5532.66,0,0,0,
2001-04-13_13:06,5531.24,5531.24,5531.24,5531.24,0,0,0,
2001-04-13_13:07,5536.47,5536.47,5536.47,5536.47,0,0,0,
2001-04-13_13:08,5536.06,5536.06,5536.06,5536.06,0,0,0,
2001-04-13_13:09,5538.30,5538.30,5538.30,5538.30,0,0,0,
2001-04-13_13:10,5539.30,5539.30,5539.30,5539.30,0,0,0,
2001-04-13_13:11,5538.52,5538.52,5538.52,5538.52,0,0,0,
2001-04-13_13:12,5533.90,5533.90,5533.90,5533.90,0,0,0,
2001-04-13_13:13,5537.72,5537.72,5537.72,5537.72,0,0,0,
2001-04-13_13:14,5528.00,5528.00,5528.00,5528.00,0,0,0,
2001-04-13_13:15,5530.71,5530.71,5530.71,5530.71,0,0,0,
2001-04-13_13:16,5523.94,5523.94,5523.94,5523.94,0,0,0,
2001-04-13_13:17,5522.33,5522.33,5522.33,5522.33,0,0,0,
2001-04-13_13:18,5514.21,5514.21,5514.21,5514.21,0,0,0,
2001-04-13_13:19,5509.74,5509.74,5509.74,5509.74,0,0,0,
2001-04-13_13:20,5505.82,5505.82,5505.82,5505.82,0,0,0,
2001-04-13_13:21,5502.72,5502.72,5502.72,5502.72,0,0,0,
2001-04-13_13:22,5497.78,5497.78,5497.78,5497.78,0,0,0,
2001-04-13_13:23,5494.08,5494.08,5494.08,5494.08,0,0,0,
2001-04-13_13:24,5496.49,5496.49,5496.49,5496.49,0,0,0,
2001-04-13_13:25,5499.47,5499.47,5499.47,5499.47,0,0,0,
2001-04-13_13:26,5500.82,5500.82,5500.82,5500.82,0,0,0,
2001-04-13_13:27,5502.88,5502.88,5502.88,5502.88,0,0,0,
2001-04-13_13:28,5496.35,5496.35,5496.35,5496.35,0,0,0,
2001-04-13_13:29,5492.44,5492.44,5492.44,5492.44,0,0,0,
2001-04-13_13:30,5495.47,5495.47,5495.47,5495.47,0,0,0,
2001-04-16_09:01,5490.42,5490.42,5490.42,5490.42,0,0,0,
2001-04-16_09:02,5482.31,5482.31,5482.31,5482.31,0,0,0,
2001-04-16_09:03,5485.54,5485.54,5485.54,5485.54,0,0,0,
2001-04-16_09:04,5482.13,5482.13,5482.13,5482.13,0,0,0,
2001-04-16_09:05,5481.94,5481.94,5481.94,5481.94,0,0,0,
2001-04-16_09:06,5473.12,5473.12,5473.12,5473.12,0,0,0,
2001-04-16_09:07,5467.52,5467.52,5467.52,5467.52,0,0,0,
2001-04-16_09:08,5465.73,5465.73,5465.73,5465.73,0,0,0,
2001-04-16_09:09,5462.51,5462.51,5462.51,5462.51,0,0,0,
2001-04-16_09:10,5463.00,5463.00,5463.00,5463.00,0,0,0,
2001-04-16_09:11,5460.15,5460.15,5460.15,5460.15,0,0,0,
2001-04-16_09:12,5458.97,5458.97,5458.97,5458.97,0,0,0,
2001-04-16_09:13,5459.84,5459.84,5459.84,5459.84,0,0,0,
2001-04-16_09:14,5461.18,5461.18,5461.18,5461.18,0,0,0,
2001-04-16_09:15,5460.05,5460.05,5460.05,5460.05,0,0,0,
2001-04-16_09:16,5460.49,5460.49,5460.49,5460.49,0,0,0,
2001-04-16_09:17,5458.58,5458.58,5458.58,5458.58,0,0,0,
2001-04-16_09:18,5462.28,5462.28,5462.28,5462.28,0,0,0,
2001-04-16_09:19,5463.87,5463.87,5463.87,5463.87,0,0,0,
2001-04-16_09:20,5461.84,5461.84,5461.84,5461.84,0,0,0,
2001-04-16_09:21,5467.80,5467.80,5467.80,5467.80,0,0,0,
2001-04-16_09:22,5468.26,5468.26,5468.26,5468.26,0,0,0,
2001-04-16_09:23,5473.46,5473.46,5473.46,5473.46,0,0,0,
2001-04-16_09:24,5478.01,5478.01,5478.01,5478.01,0,0,0,
2001-04-16_09:25,5480.38,5480.38,5480.38,5480.38,0,0,0,
2001-04-16_09:26,5480.68,5480.68,5480.68,5480.68,0,0,0,
2001-04-16_09:27,5475.28,5475.28,5475.28,5475.28,0,0,0,
2001-04-16_09:28,5476.92,5476.92,5476.92,5476.92,0,0,0,
2001-04-16_09:29,5472.80,5472.80,5472.80,5472.80,0,0,0,
2001-04-16_09:30,5470.18,5470.18,5470.18,5470.18,0,0,0,
2001-04-16_09:31,5472.57,5472.57,5472.57,5472.57,0,0,0,
2001-04-16_09:32,5466.50,5466.50,5466.50,5466.50,0,0,0,
2001-04-16_09:33,5462.73,5462.73,5462.73,5462.73,0,0,0,
2001-04-16_09:34,5459.37,5459.37,5459.37,5459.37,0,0,0,
2001-04-16_09:35,5452.18,5452.18,5452.18,5452.18,0,0,0,
2001-04-16_09:36,5450.11,5450.11,5450.11,5450.11,0,0,0,
2001-04-16_09:37,5449.05,5449.05,5449.05,5449.05,0,0,0,
2001-04-16_09:38,5447.27,5447.27,5447.27,5447.27,0,0,0,
2001-04-16_09:39,5444.95,5444.95,5444.95,5444.95,0,0,0,
2001-04-16_09:40,5449.61,5449.61,5449.61,5449.61,0,0,0,
2001-04-16_09:41,5446.86,5446.86,5446.86,5446.86,0,0,0,
2001-04-16_09:42,5452.46,5452.46,5452.46,5452.46,0,0,0,
2001-04-16_09:43,5448.36,5448.36,5448.36,5448.36,0,0,0,
2001-04-16_09:44,5450.14,5450.14,5450.14,5450.14,0,0,0,
2001-04-16_09:45,5450.55,5450.55,5450.55,5450.55,0,0,0,
2001-04-16_09:46,5451.61,5451.61,5451.61,5451.61,0,0,0,
2001-04-16_09:47,5450.30,5450.30,5450.30,5450.30,0,0,0,
2001-04-16_09:48,5450.33,5450.33,5450.33,5450.33,0,0,0,
2001-04-16_09:49,5448.67,5448.67,5448.67,5448.67,0,0,0,
2001-04-16_09:50,5448.96,5448.96,5448.96,5448.96,0,0,0,
2001-04-16_09:51,5451.95,5451.95,5451.95,5451.95,0,0,0,
2001-04-16_09:52,5450.45,5450.45,5450.45,5450.45,0,0,0,
2001-04-16_09:53,5451.61,5451.61,5451.61,5451.61,0,0,0,
2001-04-16_09:54,5450.95,5450.95,5450.95,5450.95,0,0,0,
2001-04-16_09:55,5445.64,5445.64,5445.64,5445.64,0,0,0,
2001-04-16_09:56,5451.44,5451.44,5451.44,5451.44,0,0,0,
2001-04-16_09:57,5453.96,5453.96,5453.96,5453.96,0,0,0,
2001-04-16_09:58,5451.53,5451.53,5451.53,5451.53,0,0,0,
2001-04-16_09:59,5452.63,5452.63,5452.63,5452.63,0,0,0,
2001-04-16_10:00,5446.02,5446.02,5446.02,5446.02,0,0,0,
2001-04-16_10:01,5452.66,5452.66,5452.66,5452.66,0,0,0,
2001-04-16_10:02,5450.27,5450.27,5450.27,5450.27,0,0,0,
2001-04-16_10:03,5450.03,5450.03,5450.03,5450.03,0,0,0,
2001-04-16_10:04,5453.47,5453.47,5453.47,5453.47,0,0,0,
2001-04-16_10:05,5449.50,5449.50,5449.50,5449.50,0,0,0,
2001-04-16_10:06,5449.37,5449.37,5449.37,5449.37,0,0,0,
2001-04-16_10:07,5450.73,5450.73,5450.73,5450.73,0,0,0,
2001-04-16_10:08,5450.42,5450.42,5450.42,5450.42,0,0,0,
2001-04-16_10:09,5452.08,5452.08,5452.08,5452.08,0,0,0,
2001-04-16_10:10,5458.53,5458.53,5458.53,5458.53,0,0,0,
2001-04-16_10:11,5458.26,5458.26,5458.26,5458.26,0,0,0,
2001-04-16_10:12,5459.54,5459.54,5459.54,5459.54,0,0,0,
2001-04-16_10:13,5463.40,5463.40,5463.40,5463.40,0,0,0,
2001-04-16_10:14,5463.74,5463.74,5463.74,5463.74,0,0,0,
2001-04-16_10:15,5461.98,5461.98,5461.98,5461.98,0,0,0,
2001-04-16_10:16,5466.72,5466.72,5466.72,5466.72,0,0,0,
2001-04-16_10:17,5467.24,5467.24,5467.24,5467.24,0,0,0,
2001-04-16_10:18,5467.69,5467.69,5467.69,5467.69,0,0,0,
2001-04-16_10:19,5468.68,5468.68,5468.68,5468.68,0,0,0,
2001-04-16_10:20,5469.41,5469.41,5469.41,5469.41,0,0,0,
2001-04-16_10:21,5470.31,5470.31,5470.31,5470.31,0,0,0,
2001-04-16_10:22,5467.13,5467.13,5467.13,5467.13,0,0,0,
2001-04-16_10:23,5470.24,5470.24,5470.24,5470.24,0,0,0,
2001-04-16_10:24,5468.36,5468.36,5468.36,5468.36,0,0,0,
2001-04-16_10:25,5468.59,5468.59,5468.59,5468.59,0,0,0,
2001-04-16_10:26,5466.95,5466.95,5466.95,5466.95,0,0,0,
2001-04-16_10:27,5465.92,5465.92,5465.92,5465.92,0,0,0,
2001-04-16_10:28,5460.98,5460.98,5460.98,5460.98,0,0,0,
2001-04-16_10:29,5459.46,5459.46,5459.46,5459.46,0,0,0,
2001-04-16_10:30,5456.55,5456.55,5456.55,5456.55,0,0,0,
2001-04-16_10:31,5461.16,5461.16,5461.16,5461.16,0,0,0,
2001-04-16_10:32,5459.94,5459.94,5459.94,5459.94,0,0,0,
2001-04-16_10:33,5460.34,5460.34,5460.34,5460.34,0,0,0,
2001-04-16_10:34,5458.59,5458.59,5458.59,5458.59,0,0,0,
2001-04-16_10:35,5456.62,5456.62,5456.62,5456.62,0,0,0,
2001-04-16_10:36,5456.92,5456.92,5456.92,5456.92,0,0,0,
2001-04-16_10:37,5457.10,5457.10,5457.10,5457.10,0,0,0,
2001-04-16_10:38,5459.19,5459.19,5459.19,5459.19,0,0,0,
2001-04-16_10:39,5452.93,5452.93,5452.93,5452.93,0,0,0,
2001-04-16_10:40,5452.71,5452.71,5452.71,5452.71,0,0,0,
2001-04-16_10:41,5452.02,5452.02,5452.02,5452.02,0,0,0,
2001-04-16_10:42,5454.62,5454.62,5454.62,5454.62,0,0,0,
2001-04-16_10:43,5454.95,5454.95,5454.95,5454.95,0,0,0,
2001-04-16_10:44,5454.30,5454.30,5454.30,5454.30,0,0,0,
2001-04-16_10:45,5449.21,5449.21,5449.21,5449.21,0,0,0,
2001-04-16_10:46,5446.79,5446.79,5446.79,5446.79,0,0,0,
2001-04-16_10:47,5448.61,5448.61,5448.61,5448.61,0,0,0,
2001-04-16_10:48,5449.41,5449.41,5449.41,5449.41,0,0,0,
2001-04-16_10:49,5447.18,5447.18,5447.18,5447.18,0,0,0,
2001-04-16_10:50,5445.73,5445.73,5445.73,5445.73,0,0,0,
2001-04-16_10:51,5444.37,5444.37,5444.37,5444.37,0,0,0,
2001-04-16_10:52,5445.37,5445.37,5445.37,5445.37,0,0,0,
2001-04-16_10:53,5446.31,5446.31,5446.31,5446.31,0,0,0,
2001-04-16_10:54,5447.52,5447.52,5447.52,5447.52,0,0,0,
2001-04-16_10:55,5444.35,5444.35,5444.35,5444.35,0,0,0,
2001-04-16_10:56,5449.08,5449.08,5449.08,5449.08,0,0,0,
2001-04-16_10:57,5446.28,5446.28,5446.28,5446.28,0,0,0,
2001-04-16_10:58,5445.65,5445.65,5445.65,5445.65,0,0,0,
2001-04-16_10:59,5446.28,5446.28,5446.28,5446.28,0,0,0,
2001-04-16_11:00,5445.23,5445.23,5445.23,5445.23,0,0,0,
2001-04-16_11:01,5448.41,5448.41,5448.41,5448.41,0,0,0,
2001-04-16_11:02,5445.99,5445.99,5445.99,5445.99,0,0,0,
2001-04-16_11:03,5451.89,5451.89,5451.89,5451.89,0,0,0,
2001-04-16_11:04,5450.79,5450.79,5450.79,5450.79,0,0,0,
2001-04-16_11:05,5450.14,5450.14,5450.14,5450.14,0,0,0,
2001-04-16_11:06,5447.77,5447.77,5447.77,5447.77,0,0,0,
2001-04-16_11:07,5445.52,5445.52,5445.52,5445.52,0,0,0,
2001-04-16_11:08,5446.85,5446.85,5446.85,5446.85,0,0,0,
2001-04-16_11:09,5447.36,5447.36,5447.36,5447.36,0,0,0,
2001-04-16_11:10,5451.84,5451.84,5451.84,5451.84,0,0,0,
2001-04-16_11:11,5456.51,5456.51,5456.51,5456.51,0,0,0,
2001-04-16_11:12,5450.86,5450.86,5450.86,5450.86,0,0,0,
2001-04-16_11:13,5451.44,5451.44,5451.44,5451.44,0,0,0,
2001-04-16_11:14,5450.42,5450.42,5450.42,5450.42,0,0,0,
2001-04-16_11:15,5450.92,5450.92,5450.92,5450.92,0,0,0,
2001-04-16_11:16,5451.65,5451.65,5451.65,5451.65,0,0,0,
2001-04-16_11:17,5453.78,5453.78,5453.78,5453.78,0,0,0,
2001-04-16_11:18,5450.19,5450.19,5450.19,5450.19,0,0,0,
2001-04-16_11:19,5452.00,5452.00,5452.00,5452.00,0,0,0,
2001-04-16_11:20,5449.02,5449.02,5449.02,5449.02,0,0,0,
2001-04-16_11:21,5449.32,5449.32,5449.32,5449.32,0,0,0,
2001-04-16_11:22,5450.64,5450.64,5450.64,5450.64,0,0,0,
2001-04-16_11:23,5449.78,5449.78,5449.78,5449.78,0,0,0,
2001-04-16_11:24,5449.76,5449.76,5449.76,5449.76,0,0,0,
2001-04-16_11:25,5450.01,5450.01,5450.01,5450.01,0,0,0,
2001-04-16_11:26,5445.04,5445.04,5445.04,5445.04,0,0,0,
2001-04-16_11:27,5449.27,5449.27,5449.27,5449.27,0,0,0,
2001-04-16_11:28,5446.84,5446.84,5446.84,5446.84,0,0,0,
2001-04-16_11:29,5446.27,5446.27,5446.27,5446.27,0,0,0,
2001-04-16_11:30,5441.53,5441.53,5441.53,5441.53,0,0,0,
2001-04-16_11:31,5439.92,5439.92,5439.92,5439.92,0,0,0,
2001-04-16_11:32,5438.20,5438.20,5438.20,5438.20,0,0,0,
2001-04-16_11:33,5438.92,5438.92,5438.92,5438.92,0,0,0,
2001-04-16_11:34,5437.84,5437.84,5437.84,5437.84,0,0,0,
2001-04-16_11:35,5439.24,5439.24,5439.24,5439.24,0,0,0,
2001-04-16_11:36,5436.25,5436.25,5436.25,5436.25,0,0,0,
2001-04-16_11:37,5437.13,5437.13,5437.13,5437.13,0,0,0,
2001-04-16_11:38,5437.40,5437.40,5437.40,5437.40,0,0,0,
2001-04-16_11:39,5437.95,5437.95,5437.95,5437.95,0,0,0,
2001-04-16_11:40,5434.21,5434.21,5434.21,5434.21,0,0,0,
2001-04-16_11:41,5435.12,5435.12,5435.12,5435.12,0,0,0,
2001-04-16_11:42,5434.02,5434.02,5434.02,5434.02,0,0,0,
2001-04-16_11:43,5434.81,5434.81,5434.81,5434.81,0,0,0,
2001-04-16_11:44,5434.95,5434.95,5434.95,5434.95,0,0,0,
2001-04-16_11:45,5437.89,5437.89,5437.89,5437.89,0,0,0,
2001-04-16_11:46,5432.72,5432.72,5432.72,5432.72,0,0,0,
2001-04-16_11:47,5432.16,5432.16,5432.16,5432.16,0,0,0,
2001-04-16_11:48,5440.21,5440.21,5440.21,5440.21,0,0,0,
2001-04-16_11:49,5436.06,5436.06,5436.06,5436.06,0,0,0,
2001-04-16_11:50,5435.00,5435.00,5435.00,5435.00,0,0,0,
2001-04-16_11:51,5432.91,5432.91,5432.91,5432.91,0,0,0,
2001-04-16_11:52,5435.73,5435.73,5435.73,5435.73,0,0,0,
2001-04-16_11:53,5434.22,5434.22,5434.22,5434.22,0,0,0,
2001-04-16_11:54,5432.45,5432.45,5432.45,5432.45,0,0,0,
2001-04-16_11:55,5436.46,5436.46,5436.46,5436.46,0,0,0,
2001-04-16_11:56,5432.44,5432.44,5432.44,5432.44,0,0,0,
2001-04-16_11:57,5434.86,5434.86,5434.86,5434.86,0,0,0,
2001-04-16_11:58,5430.93,5430.93,5430.93,5430.93,0,0,0,
2001-04-16_11:59,5436.62,5436.62,5436.62,5436.62,0,0,0,
2001-04-16_12:00,5437.80,5437.80,5437.80,5437.80,0,0,0,
2001-04-16_12:01,5438.61,5438.61,5438.61,5438.61,0,0,0,
2001-04-16_12:02,5439.95,5439.95,5439.95,5439.95,0,0,0,
2001-04-16_12:03,5439.36,5439.36,5439.36,5439.36,0,0,0,
2001-04-16_12:04,5438.49,5438.49,5438.49,5438.49,0,0,0,
2001-04-16_12:05,5437.64,5437.64,5437.64,5437.64,0,0,0,
2001-04-16_12:06,5439.19,5439.19,5439.19,5439.19,0,0,0,
2001-04-16_12:07,5438.84,5438.84,5438.84,5438.84,0,0,0,
2001-04-16_12:08,5443.15,5443.15,5443.15,5443.15,0,0,0,
2001-04-16_12:09,5437.59,5437.59,5437.59,5437.59,0,0,0,
2001-04-16_12:10,5438.23,5438.23,5438.23,5438.23,0,0,0,
2001-04-16_12:11,5434.34,5434.34,5434.34,5434.34,0,0,0,
2001-04-16_12:12,5441.94,5441.94,5441.94,5441.94,0,0,0,
2001-04-16_12:13,5435.48,5435.48,5435.48,5435.48,0,0,0,
2001-04-16_12:14,5437.92,5437.92,5437.92,5437.92,0,0,0,
2001-04-16_12:15,5434.45,5434.45,5434.45,5434.45,0,0,0,
2001-04-16_12:16,5438.25,5438.25,5438.25,5438.25,0,0,0,
2001-04-16_12:17,5433.89,5433.89,5433.89,5433.89,0,0,0,
2001-04-16_12:18,5436.72,5436.72,5436.72,5436.72,0,0,0,
2001-04-16_12:19,5433.39,5433.39,5433.39,5433.39,0,0,0,
2001-04-16_12:20,5433.69,5433.69,5433.69,5433.69,0,0,0,
2001-04-16_12:21,5438.83,5438.83,5438.83,5438.83,0,0,0,
2001-04-16_12:22,5433.73,5433.73,5433.73,5433.73,0,0,0,
2001-04-16_12:23,5430.46,5430.46,5430.46,5430.46,0,0,0,
2001-04-16_12:24,5426.12,5426.12,5426.12,5426.12,0,0,0,
2001-04-16_12:25,5429.05,5429.05,5429.05,5429.05,0,0,0,
2001-04-16_12:26,5423.36,5423.36,5423.36,5423.36,0,0,0,
2001-04-16_12:27,5423.11,5423.11,5423.11,5423.11,0,0,0,
2001-04-16_12:28,5419.55,5419.55,5419.55,5419.55,0,0,0,
2001-04-16_12:29,5417.04,5417.04,5417.04,5417.04,0,0,0,
2001-04-16_12:30,5418.18,5418.18,5418.18,5418.18,0,0,0,
2001-04-16_12:31,5416.87,5416.87,5416.87,5416.87,0,0,0,
2001-04-16_12:32,5416.36,5416.36,5416.36,5416.36,0,0,0,
2001-04-16_12:33,5417.14,5417.14,5417.14,5417.14,0,0,0,
2001-04-16_12:34,5418.89,5418.89,5418.89,5418.89,0,0,0,
2001-04-16_12:35,5417.69,5417.69,5417.69,5417.69,0,0,0,
2001-04-16_12:36,5415.97,5415.97,5415.97,5415.97,0,0,0,
2001-04-16_12:37,5418.27,5418.27,5418.27,5418.27,0,0,0,
2001-04-16_12:38,5421.27,5421.27,5421.27,5421.27,0,0,0,
2001-04-16_12:39,5417.58,5417.58,5417.58,5417.58,0,0,0,
2001-04-16_12:40,5419.80,5419.80,5419.80,5419.80,0,0,0,
2001-04-16_12:41,5424.24,5424.24,5424.24,5424.24,0,0,0,
2001-04-16_12:42,5421.01,5421.01,5421.01,5421.01,0,0,0,
2001-04-16_12:43,5420.13,5420.13,5420.13,5420.13,0,0,0,
2001-04-16_12:44,5419.08,5419.08,5419.08,5419.08,0,0,0,
2001-04-16_12:45,5420.01,5420.01,5420.01,5420.01,0,0,0,
2001-04-16_12:46,5424.15,5424.15,5424.15,5424.15,0,0,0,
2001-04-16_12:47,5423.41,5423.41,5423.41,5423.41,0,0,0,
2001-04-16_12:48,5420.58,5420.58,5420.58,5420.58,0,0,0,
2001-04-16_12:49,5422.81,5422.81,5422.81,5422.81,0,0,0,
2001-04-16_12:50,5421.46,5421.46,5421.46,5421.46,0,0,0,
2001-04-16_12:51,5416.63,5416.63,5416.63,5416.63,0,0,0,
2001-04-16_12:52,5415.18,5415.18,5415.18,5415.18,0,0,0,
2001-04-16_12:53,5412.36,5412.36,5412.36,5412.36,0,0,0,
2001-04-16_12:54,5411.56,5411.56,5411.56,5411.56,0,0,0,
2001-04-16_12:55,5412.48,5412.48,5412.48,5412.48,0,0,0,
2001-04-16_12:56,5410.16,5410.16,5410.16,5410.16,0,0,0,
2001-04-16_12:57,5409.61,5409.61,5409.61,5409.61,0,0,0,
2001-04-16_12:58,5409.05,5409.05,5409.05,5409.05,0,0,0,
2001-04-16_12:59,5409.17,5409.17,5409.17,5409.17,0,0,0,
2001-04-16_13:00,5412.70,5412.70,5412.70,5412.70,0,0,0,
2001-04-16_13:01,5414.21,5414.21,5414.21,5414.21,0,0,0,
2001-04-16_13:02,5418.52,5418.52,5418.52,5418.52,0,0,0,
2001-04-16_13:03,5418.35,5418.35,5418.35,5418.35,0,0,0,
2001-04-16_13:04,5425.44,5425.44,5425.44,5425.44,0,0,0,
2001-04-16_13:05,5428.29,5428.29,5428.29,5428.29,0,0,0,
2001-04-16_13:06,5426.10,5426.10,5426.10,5426.10,0,0,0,
2001-04-16_13:07,5432.98,5432.98,5432.98,5432.98,0,0,0,
2001-04-16_13:08,5430.34,5430.34,5430.34,5430.34,0,0,0,
2001-04-16_13:09,5430.07,5430.07,5430.07,5430.07,0,0,0,
2001-04-16_13:10,5427.70,5427.70,5427.70,5427.70,0,0,0,
2001-04-16_13:11,5423.65,5423.65,5423.65,5423.65,0,0,0,
2001-04-16_13:12,5419.58,5419.58,5419.58,5419.58,0,0,0,
2001-04-16_13:13,5419.03,5419.03,5419.03,5419.03,0,0,0,
2001-04-16_13:14,5417.13,5417.13,5417.13,5417.13,0,0,0,
2001-04-16_13:15,5415.11,5415.11,5415.11,5415.11,0,0,0,
2001-04-16_13:16,5411.34,5411.34,5411.34,5411.34,0,0,0,
2001-04-16_13:17,5413.01,5413.01,5413.01,5413.01,0,0,0,
2001-04-16_13:18,5412.23,5412.23,5412.23,5412.23,0,0,0,
2001-04-16_13:19,5412.93,5412.93,5412.93,5412.93,0,0,0,
2001-04-16_13:20,5418.05,5418.05,5418.05,5418.05,0,0,0,
2001-04-16_13:21,5420.09,5420.09,5420.09,5420.09,0,0,0,
2001-04-16_13:22,5423.83,5423.83,5423.83,5423.83,0,0,0,
2001-04-16_13:23,5429.41,5429.41,5429.41,5429.41,0,0,0,
2001-04-16_13:24,5427.87,5427.87,5427.87,5427.87,0,0,0,
2001-04-16_13:25,5426.69,5426.69,5426.69,5426.69,0,0,0,
2001-04-16_13:26,5426.48,5426.48,5426.48,5426.48,0,0,0,
2001-04-16_13:27,5428.72,5428.72,5428.72,5428.72,0,0,0,
2001-04-16_13:28,5427.93,5427.93,5427.93,5427.93,0,0,0,
2001-04-16_13:29,5424.74,5424.74,5424.74,5424.74,0,0,0,
2001-04-16_13:30,5432.28,5432.28,5432.28,5432.28,0,0,0,
2001-04-17_09:01,5404.76,5404.76,5404.76,5404.76,0,0,0,
2001-04-17_09:02,5407.57,5407.57,5407.57,5407.57,0,0,0,
2001-04-17_09:03,5408.26,5408.26,5408.26,5408.26,0,0,0,
2001-04-17_09:04,5415.96,5415.96,5415.96,5415.96,0,0,0,
2001-04-17_09:05,5413.64,5413.64,5413.64,5413.64,0,0,0,
2001-04-17_09:06,5412.34,5412.34,5412.34,5412.34,0,0,0,
2001-04-17_09:07,5415.79,5415.79,5415.79,5415.79,0,0,0,
2001-04-17_09:08,5415.01,5415.01,5415.01,5415.01,0,0,0,
2001-04-17_09:09,5422.08,5422.08,5422.08,5422.08,0,0,0,
2001-04-17_09:10,5416.19,5416.19,5416.19,5416.19,0,0,0,
2001-04-17_09:11,5419.73,5419.73,5419.73,5419.73,0,0,0,
2001-04-17_09:12,5420.24,5420.24,5420.24,5420.24,0,0,0,
2001-04-17_09:13,5419.00,5419.00,5419.00,5419.00,0,0,0,
2001-04-17_09:14,5424.44,5424.44,5424.44,5424.44,0,0,0,
2001-04-17_09:15,5420.80,5420.80,5420.80,5420.80,0,0,0,
2001-04-17_09:16,5421.45,5421.45,5421.45,5421.45,0,0,0,
2001-04-17_09:17,5416.96,5416.96,5416.96,5416.96,0,0,0,
2001-04-17_09:18,5418.93,5418.93,5418.93,5418.93,0,0,0,
2001-04-17_09:19,5413.55,5413.55,5413.55,5413.55,0,0,0,
2001-04-17_09:20,5413.87,5413.87,5413.87,5413.87,0,0,0,
2001-04-17_09:21,5411.82,5411.82,5411.82,5411.82,0,0,0,
2001-04-17_09:22,5415.31,5415.31,5415.31,5415.31,0,0,0,
2001-04-17_09:23,5407.55,5407.55,5407.55,5407.55,0,0,0,
2001-04-17_09:24,5414.87,5414.87,5414.87,5414.87,0,0,0,
2001-04-17_09:25,5409.02,5409.02,5409.02,5409.02,0,0,0,
2001-04-17_09:26,5403.57,5403.57,5403.57,5403.57,0,0,0,
2001-04-17_09:27,5401.26,5401.26,5401.26,5401.26,0,0,0,
2001-04-17_09:28,5400.15,5400.15,5400.15,5400.15,0,0,0,
2001-04-17_09:29,5397.14,5397.14,5397.14,5397.14,0,0,0,
2001-04-17_09:30,5394.44,5394.44,5394.44,5394.44,0,0,0,
2001-04-17_09:31,5392.16,5392.16,5392.16,5392.16,0,0,0,
2001-04-17_09:32,5393.47,5393.47,5393.47,5393.47,0,0,0,
2001-04-17_09:33,5391.25,5391.25,5391.25,5391.25,0,0,0,
2001-04-17_09:34,5394.98,5394.98,5394.98,5394.98,0,0,0,
2001-04-17_09:35,5395.09,5395.09,5395.09,5395.09,0,0,0,
2001-04-17_09:36,5394.83,5394.83,5394.83,5394.83,0,0,0,
2001-04-17_09:37,5394.12,5394.12,5394.12,5394.12,0,0,0,
2001-04-17_09:38,5400.40,5400.40,5400.40,5400.40,0,0,0,
2001-04-17_09:39,5401.45,5401.45,5401.45,5401.45,0,0,0,
2001-04-17_09:40,5405.67,5405.67,5405.67,5405.67,0,0,0,
2001-04-17_09:41,5399.84,5399.84,5399.84,5399.84,0,0,0,
2001-04-17_09:42,5406.56,5406.56,5406.56,5406.56,0,0,0,
2001-04-17_09:43,5403.94,5403.94,5403.94,5403.94,0,0,0,
2001-04-17_09:44,5404.14,5404.14,5404.14,5404.14,0,0,0,
2001-04-17_09:45,5408.30,5408.30,5408.30,5408.30,0,0,0,
2001-04-17_09:46,5402.81,5402.81,5402.81,5402.81,0,0,0,
2001-04-17_09:47,5410.21,5410.21,5410.21,5410.21,0,0,0,
2001-04-17_09:48,5408.20,5408.20,5408.20,5408.20,0,0,0,
2001-04-17_09:49,5407.40,5407.40,5407.40,5407.40,0,0,0,
2001-04-17_09:50,5406.37,5406.37,5406.37,5406.37,0,0,0,
2001-04-17_09:51,5402.58,5402.58,5402.58,5402.58,0,0,0,
2001-04-17_09:52,5407.61,5407.61,5407.61,5407.61,0,0,0,
2001-04-17_09:53,5410.29,5410.29,5410.29,5410.29,0,0,0,
2001-04-17_09:54,5406.18,5406.18,5406.18,5406.18,0,0,0,
2001-04-17_09:55,5404.74,5404.74,5404.74,5404.74,0,0,0,
2001-04-17_09:56,5404.51,5404.51,5404.51,5404.51,0,0,0,
2001-04-17_09:57,5403.12,5403.12,5403.12,5403.12,0,0,0,
2001-04-17_09:58,5401.46,5401.46,5401.46,5401.46,0,0,0,
2001-04-17_09:59,5403.26,5403.26,5403.26,5403.26,0,0,0,
2001-04-17_10:00,5399.86,5399.86,5399.86,5399.86,0,0,0,
2001-04-17_10:01,5396.09,5396.09,5396.09,5396.09,0,0,0,
2001-04-17_10:02,5400.45,5400.45,5400.45,5400.45,0,0,0,
2001-04-17_10:03,5400.94,5400.94,5400.94,5400.94,0,0,0,
2001-04-17_10:04,5398.85,5398.85,5398.85,5398.85,0,0,0,
2001-04-17_10:05,5399.23,5399.23,5399.23,5399.23,0,0,0,
2001-04-17_10:06,5395.45,5395.45,5395.45,5395.45,0,0,0,
2001-04-17_10:07,5395.31,5395.31,5395.31,5395.31,0,0,0,
2001-04-17_10:08,5397.53,5397.53,5397.53,5397.53,0,0,0,
2001-04-17_10:09,5396.34,5396.34,5396.34,5396.34,0,0,0,
2001-04-17_10:10,5400.97,5400.97,5400.97,5400.97,0,0,0,
2001-04-17_10:11,5394.56,5394.56,5394.56,5394.56,0,0,0,
2001-04-17_10:12,5396.99,5396.99,5396.99,5396.99,0,0,0,
2001-04-17_10:13,5401.38,5401.38,5401.38,5401.38,0,0,0,
2001-04-17_10:14,5401.77,5401.77,5401.77,5401.77,0,0,0,
2001-04-17_10:15,5401.08,5401.08,5401.08,5401.08,0,0,0,
2001-04-17_10:16,5403.98,5403.98,5403.98,5403.98,0,0,0,
2001-04-17_10:17,5407.25,5407.25,5407.25,5407.25,0,0,0,
2001-04-17_10:18,5405.44,5405.44,5405.44,5405.44,0,0,0,
2001-04-17_10:19,5406.29,5406.29,5406.29,5406.29,0,0,0,
2001-04-17_10:20,5403.50,5403.50,5403.50,5403.50,0,0,0,
2001-04-17_10:21,5404.07,5404.07,5404.07,5404.07,0,0,0,
2001-04-17_10:22,5406.20,5406.20,5406.20,5406.20,0,0,0,
2001-04-17_10:23,5405.34,5405.34,5405.34,5405.34,0,0,0,
2001-04-17_10:24,5407.94,5407.94,5407.94,5407.94,0,0,0,
2001-04-17_10:25,5409.29,5409.29,5409.29,5409.29,0,0,0,
2001-04-17_10:26,5407.85,5407.85,5407.85,5407.85,0,0,0,
2001-04-17_10:27,5409.80,5409.80,5409.80,5409.80,0,0,0,
2001-04-17_10:28,5409.85,5409.85,5409.85,5409.85,0,0,0,
2001-04-17_10:29,5414.73,5414.73,5414.73,5414.73,0,0,0,
2001-04-17_10:30,5419.24,5419.24,5419.24,5419.24,0,0,0,
2001-04-17_10:31,5422.69,5422.69,5422.69,5422.69,0,0,0,
2001-04-17_10:32,5427.93,5427.93,5427.93,5427.93,0,0,0,
2001-04-17_10:33,5433.87,5433.87,5433.87,5433.87,0,0,0,
2001-04-17_10:34,5440.09,5440.09,5440.09,5440.09,0,0,0,
2001-04-17_10:35,5448.50,5448.50,5448.50,5448.50,0,0,0,
2001-04-17_10:36,5447.37,5447.37,5447.37,5447.37,0,0,0,
2001-04-17_10:37,5450.86,5450.86,5450.86,5450.86,0,0,0,
2001-04-17_10:38,5447.14,5447.14,5447.14,5447.14,0,0,0,
2001-04-17_10:39,5442.51,5442.51,5442.51,5442.51,0,0,0,
2001-04-17_10:40,5437.57,5437.57,5437.57,5437.57,0,0,0,
2001-04-17_10:41,5433.63,5433.63,5433.63,5433.63,0,0,0,
2001-04-17_10:42,5433.76,5433.76,5433.76,5433.76,0,0,0,
2001-04-17_10:43,5431.51,5431.51,5431.51,5431.51,0,0,0,
2001-04-17_10:44,5433.21,5433.21,5433.21,5433.21,0,0,0,
2001-04-17_10:45,5433.96,5433.96,5433.96,5433.96,0,0,0,
2001-04-17_10:46,5439.69,5439.69,5439.69,5439.69,0,0,0,
2001-04-17_10:47,5448.50,5448.50,5448.50,5448.50,0,0,0,
2001-04-17_10:48,5455.03,5455.03,5455.03,5455.03,0,0,0,
2001-04-17_10:49,5457.05,5457.05,5457.05,5457.05,0,0,0,
2001-04-17_10:50,5456.96,5456.96,5456.96,5456.96,0,0,0,
2001-04-17_10:51,5456.18,5456.18,5456.18,5456.18,0,0,0,
2001-04-17_10:52,5458.73,5458.73,5458.73,5458.73,0,0,0,
2001-04-17_10:53,5454.84,5454.84,5454.84,5454.84,0,0,0,
2001-04-17_10:54,5452.11,5452.11,5452.11,5452.11,0,0,0,
2001-04-17_10:55,5451.15,5451.15,5451.15,5451.15,0,0,0,
2001-04-17_10:56,5450.56,5450.56,5450.56,5450.56,0,0,0,
2001-04-17_10:57,5449.44,5449.44,5449.44,5449.44,0,0,0,
2001-04-17_10:58,5444.52,5444.52,5444.52,5444.52,0,0,0,
2001-04-17_10:59,5441.83,5441.83,5441.83,5441.83,0,0,0,
2001-04-17_11:00,5440.42,5440.42,5440.42,5440.42,0,0,0,
2001-04-17_11:01,5440.19,5440.19,5440.19,5440.19,0,0,0,
2001-04-17_11:02,5442.34,5442.34,5442.34,5442.34,0,0,0,
2001-04-17_11:03,5443.01,5443.01,5443.01,5443.01,0,0,0,
2001-04-17_11:04,5442.54,5442.54,5442.54,5442.54,0,0,0,
2001-04-17_11:05,5440.90,5440.90,5440.90,5440.90,0,0,0,
2001-04-17_11:06,5439.86,5439.86,5439.86,5439.86,0,0,0,
2001-04-17_11:07,5439.53,5439.53,5439.53,5439.53,0,0,0,
2001-04-17_11:08,5442.81,5442.81,5442.81,5442.81,0,0,0,
2001-04-17_11:09,5442.16,5442.16,5442.16,5442.16,0,0,0,
2001-04-17_11:10,5446.44,5446.44,5446.44,5446.44,0,0,0,
2001-04-17_11:11,5439.59,5439.59,5439.59,5439.59,0,0,0,
2001-04-17_11:12,5439.55,5439.55,5439.55,5439.55,0,0,0,
2001-04-17_11:13,5442.86,5442.86,5442.86,5442.86,0,0,0,
2001-04-17_11:14,5441.92,5441.92,5441.92,5441.92,0,0,0,
2001-04-17_11:15,5439.32,5439.32,5439.32,5439.32,0,0,0,
2001-04-17_11:16,5437.51,5437.51,5437.51,5437.51,0,0,0,
2001-04-17_11:17,5436.25,5436.25,5436.25,5436.25,0,0,0,
2001-04-17_11:18,5435.51,5435.51,5435.51,5435.51,0,0,0,
2001-04-17_11:19,5436.32,5436.32,5436.32,5436.32,0,0,0,
2001-04-17_11:20,5435.40,5435.40,5435.40,5435.40,0,0,0,
2001-04-17_11:21,5435.12,5435.12,5435.12,5435.12,0,0,0,
2001-04-17_11:22,5435.68,5435.68,5435.68,5435.68,0,0,0,
2001-04-17_11:23,5434.42,5434.42,5434.42,5434.42,0,0,0,
2001-04-17_11:24,5435.07,5435.07,5435.07,5435.07,0,0,0,
2001-04-17_11:25,5431.79,5431.79,5431.79,5431.79,0,0,0,
2001-04-17_11:26,5433.83,5433.83,5433.83,5433.83,0,0,0,
2001-04-17_11:27,5440.90,5440.90,5440.90,5440.90,0,0,0,
2001-04-17_11:28,5442.54,5442.54,5442.54,5442.54,0,0,0,
2001-04-17_11:29,5438.98,5438.98,5438.98,5438.98,0,0,0,
2001-04-17_11:30,5443.05,5443.05,5443.05,5443.05,0,0,0,
2001-04-17_11:31,5438.44,5438.44,5438.44,5438.44,0,0,0,
2001-04-17_11:32,5442.38,5442.38,5442.38,5442.38,0,0,0,
2001-04-17_11:33,5445.30,5445.30,5445.30,5445.30,0,0,0,
2001-04-17_11:34,5444.45,5444.45,5444.45,5444.45,0,0,0,
2001-04-17_11:35,5443.17,5443.17,5443.17,5443.17,0,0,0,
2001-04-17_11:36,5440.74,5440.74,5440.74,5440.74,0,0,0,
2001-04-17_11:37,5445.93,5445.93,5445.93,5445.93,0,0,0,
2001-04-17_11:38,5445.66,5445.66,5445.66,5445.66,0,0,0,
2001-04-17_11:39,5445.96,5445.96,5445.96,5445.96,0,0,0,
2001-04-17_11:40,5450.92,5450.92,5450.92,5450.92,0,0,0,
2001-04-17_11:41,5448.20,5448.20,5448.20,5448.20,0,0,0,
2001-04-17_11:42,5452.48,5452.48,5452.48,5452.48,0,0,0,
2001-04-17_11:43,5451.33,5451.33,5451.33,5451.33,0,0,0,
2001-04-17_11:44,5451.92,5451.92,5451.92,5451.92,0,0,0,
2001-04-17_11:45,5455.04,5455.04,5455.04,5455.04,0,0,0,
2001-04-17_11:46,5453.10,5453.10,5453.10,5453.10,0,0,0,
2001-04-17_11:47,5455.04,5455.04,5455.04,5455.04,0,0,0,
2001-04-17_11:48,5451.18,5451.18,5451.18,5451.18,0,0,0,
2001-04-17_11:49,5447.49,5447.49,5447.49,5447.49,0,0,0,
2001-04-17_11:50,5448.35,5448.35,5448.35,5448.35,0,0,0,
2001-04-17_11:51,5444.04,5444.04,5444.04,5444.04,0,0,0,
2001-04-17_11:52,5443.22,5443.22,5443.22,5443.22,0,0,0,
2001-04-17_11:53,5442.51,5442.51,5442.51,5442.51,0,0,0,
2001-04-17_11:54,5440.11,5440.11,5440.11,5440.11,0,0,0,
2001-04-17_11:55,5438.48,5438.48,5438.48,5438.48,0,0,0,
2001-04-17_11:56,5436.00,5436.00,5436.00,5436.00,0,0,0,
2001-04-17_11:57,5437.19,5437.19,5437.19,5437.19,0,0,0,
2001-04-17_11:58,5434.46,5434.46,5434.46,5434.46,0,0,0,
2001-04-17_11:59,5437.29,5437.29,5437.29,5437.29,0,0,0,
2001-04-17_12:00,5437.61,5437.61,5437.61,5437.61,0,0,0,
2001-04-17_12:01,5435.14,5435.14,5435.14,5435.14,0,0,0,
2001-04-17_12:02,5433.61,5433.61,5433.61,5433.61,0,0,0,
2001-04-17_12:03,5435.05,5435.05,5435.05,5435.05,0,0,0,
2001-04-17_12:04,5432.39,5432.39,5432.39,5432.39,0,0,0,
2001-04-17_12:05,5436.51,5436.51,5436.51,5436.51,0,0,0,
2001-04-17_12:06,5431.99,5431.99,5431.99,5431.99,0,0,0,
2001-04-17_12:07,5431.83,5431.83,5431.83,5431.83,0,0,0,
2001-04-17_12:08,5436.35,5436.35,5436.35,5436.35,0,0,0,
2001-04-17_12:09,5438.08,5438.08,5438.08,5438.08,0,0,0,
2001-04-17_12:10,5435.43,5435.43,5435.43,5435.43,0,0,0,
2001-04-17_12:11,5436.75,5436.75,5436.75,5436.75,0,0,0,
2001-04-17_12:12,5440.24,5440.24,5440.24,5440.24,0,0,0,
2001-04-17_12:13,5439.84,5439.84,5439.84,5439.84,0,0,0,
2001-04-17_12:14,5441.90,5441.90,5441.90,5441.90,0,0,0,
2001-04-17_12:15,5442.93,5442.93,5442.93,5442.93,0,0,0,
2001-04-17_12:16,5435.40,5435.40,5435.40,5435.40,0,0,0,
2001-04-17_12:17,5439.72,5439.72,5439.72,5439.72,0,0,0,
2001-04-17_12:18,5436.55,5436.55,5436.55,5436.55,0,0,0,
2001-04-17_12:19,5434.81,5434.81,5434.81,5434.81,0,0,0,
2001-04-17_12:20,5433.48,5433.48,5433.48,5433.48,0,0,0,
2001-04-17_12:21,5429.12,5429.12,5429.12,5429.12,0,0,0,
2001-04-17_12:22,5426.66,5426.66,5426.66,5426.66,0,0,0,
2001-04-17_12:23,5422.59,5422.59,5422.59,5422.59,0,0,0,
2001-04-17_12:24,5434.54,5434.54,5434.54,5434.54,0,0,0,
2001-04-17_12:25,5425.07,5425.07,5425.07,5425.07,0,0,0,
2001-04-17_12:26,5427.25,5427.25,5427.25,5427.25,0,0,0,
2001-04-17_12:27,5427.03,5427.03,5427.03,5427.03,0,0,0,
2001-04-17_12:28,5424.46,5424.46,5424.46,5424.46,0,0,0,
2001-04-17_12:29,5425.24,5425.24,5425.24,5425.24,0,0,0,
2001-04-17_12:30,5419.22,5419.22,5419.22,5419.22,0,0,0,
2001-04-17_12:31,5413.31,5413.31,5413.31,5413.31,0,0,0,
2001-04-17_12:32,5410.23,5410.23,5410.23,5410.23,0,0,0,
2001-04-17_12:33,5412.22,5412.22,5412.22,5412.22,0,0,0,
2001-04-17_12:34,5414.09,5414.09,5414.09,5414.09,0,0,0,
2001-04-17_12:35,5416.64,5416.64,5416.64,5416.64,0,0,0,
2001-04-17_12:36,5412.25,5412.25,5412.25,5412.25,0,0,0,
2001-04-17_12:37,5416.22,5416.22,5416.22,5416.22,0,0,0,
2001-04-17_12:38,5416.96,5416.96,5416.96,5416.96,0,0,0,
2001-04-17_12:39,5410.89,5410.89,5410.89,5410.89,0,0,0,
2001-04-17_12:40,5417.69,5417.69,5417.69,5417.69,0,0,0,
2001-04-17_12:41,5417.70,5417.70,5417.70,5417.70,0,0,0,
2001-04-17_12:42,5417.95,5417.95,5417.95,5417.95,0,0,0,
2001-04-17_12:43,5417.10,5417.10,5417.10,5417.10,0,0,0,
2001-04-17_12:44,5416.63,5416.63,5416.63,5416.63,0,0,0,
2001-04-17_12:45,5419.52,5419.52,5419.52,5419.52,0,0,0,
2001-04-17_12:46,5418.28,5418.28,5418.28,5418.28,0,0,0,
2001-04-17_12:47,5417.76,5417.76,5417.76,5417.76,0,0,0,
2001-04-17_12:48,5420.69,5420.69,5420.69,5420.69,0,0,0,
2001-04-17_12:49,5425.14,5425.14,5425.14,5425.14,0,0,0,
2001-04-17_12:50,5419.48,5419.48,5419.48,5419.48,0,0,0,
2001-04-17_12:51,5420.86,5420.86,5420.86,5420.86,0,0,0,
2001-04-17_12:52,5424.80,5424.80,5424.80,5424.80,0,0,0,
2001-04-17_12:53,5430.15,5430.15,5430.15,5430.15,0,0,0,
2001-04-17_12:54,5435.39,5435.39,5435.39,5435.39,0,0,0,
2001-04-17_12:55,5432.07,5432.07,5432.07,5432.07,0,0,0,
2001-04-17_12:56,5433.27,5433.27,5433.27,5433.27,0,0,0,
2001-04-17_12:57,5430.86,5430.86,5430.86,5430.86,0,0,0,
2001-04-17_12:58,5429.18,5429.18,5429.18,5429.18,0,0,0,
2001-04-17_12:59,5428.51,5428.51,5428.51,5428.51,0,0,0,
2001-04-17_13:00,5428.38,5428.38,5428.38,5428.38,0,0,0,
2001-04-17_13:01,5426.65,5426.65,5426.65,5426.65,0,0,0,
2001-04-17_13:02,5420.67,5420.67,5420.67,5420.67,0,0,0,
2001-04-17_13:03,5420.44,5420.44,5420.44,5420.44,0,0,0,
2001-04-17_13:04,5417.60,5417.60,5417.60,5417.60,0,0,0,
2001-04-17_13:05,5415.22,5415.22,5415.22,5415.22,0,0,0,
2001-04-17_13:06,5415.96,5415.96,5415.96,5415.96,0,0,0,
2001-04-17_13:07,5419.16,5419.16,5419.16,5419.16,0,0,0,
2001-04-17_13:08,5417.02,5417.02,5417.02,5417.02,0,0,0,
2001-04-17_13:09,5417.21,5417.21,5417.21,5417.21,0,0,0,
2001-04-17_13:10,5417.89,5417.89,5417.89,5417.89,0,0,0,
2001-04-17_13:11,5421.47,5421.47,5421.47,5421.47,0,0,0,
2001-04-17_13:12,5416.33,5416.33,5416.33,5416.33,0,0,0,
2001-04-17_13:13,5424.31,5424.31,5424.31,5424.31,0,0,0,
2001-04-17_13:14,5424.84,5424.84,5424.84,5424.84,0,0,0,
2001-04-17_13:15,5422.19,5422.19,5422.19,5422.19,0,0,0,
2001-04-17_13:16,5424.75,5424.75,5424.75,5424.75,0,0,0,
2001-04-17_13:17,5428.37,5428.37,5428.37,5428.37,0,0,0,
2001-04-17_13:18,5429.24,5429.24,5429.24,5429.24,0,0,0,
2001-04-17_13:19,5429.02,5429.02,5429.02,5429.02,0,0,0,
2001-04-17_13:20,5426.03,5426.03,5426.03,5426.03,0,0,0,
2001-04-17_13:21,5429.78,5429.78,5429.78,5429.78,0,0,0,
2001-04-17_13:22,5435.11,5435.11,5435.11,5435.11,0,0,0,
2001-04-17_13:23,5442.22,5442.22,5442.22,5442.22,0,0,0,
2001-04-17_13:24,5450.46,5450.46,5450.46,5450.46,0,0,0,
2001-04-17_13:25,5445.19,5445.19,5445.19,5445.19,0,0,0,
2001-04-17_13:26,5443.24,5443.24,5443.24,5443.24,0,0,0,
2001-04-17_13:27,5440.18,5440.18,5440.18,5440.18,0,0,0,
2001-04-17_13:28,5439.59,5439.59,5439.59,5439.59,0,0,0,
2001-04-17_13:29,5436.23,5436.23,5436.23,5436.23,0,0,0,
2001-04-17_13:30,5431.95,5431.95,5431.95,5431.95,0,0,0,
2001-04-18_09:01,5479.47,5479.47,5479.47,5479.47,0,0,0,
2001-04-18_09:02,5483.11,5483.11,5483.11,5483.11,0,0,0,
2001-04-18_09:03,5484.72,5484.72,5484.72,5484.72,0,0,0,
2001-04-18_09:04,5482.59,5482.59,5482.59,5482.59,0,0,0,
2001-04-18_09:05,5481.10,5481.10,5481.10,5481.10,0,0,0,
2001-04-18_09:06,5481.19,5481.19,5481.19,5481.19,0,0,0,
2001-04-18_09:07,5484.25,5484.25,5484.25,5484.25,0,0,0,
2001-04-18_09:08,5479.64,5479.64,5479.64,5479.64,0,0,0,
2001-04-18_09:09,5483.23,5483.23,5483.23,5483.23,0,0,0,
2001-04-18_09:10,5486.69,5486.69,5486.69,5486.69,0,0,0,
2001-04-18_09:11,5494.15,5494.15,5494.15,5494.15,0,0,0,
2001-04-18_09:12,5494.23,5494.23,5494.23,5494.23,0,0,0,
2001-04-18_09:13,5491.92,5491.92,5491.92,5491.92,0,0,0,
2001-04-18_09:14,5488.74,5488.74,5488.74,5488.74,0,0,0,
2001-04-18_09:15,5484.73,5484.73,5484.73,5484.73,0,0,0,
2001-04-18_09:16,5480.60,5480.60,5480.60,5480.60,0,0,0,
2001-04-18_09:17,5480.61,5480.61,5480.61,5480.61,0,0,0,
2001-04-18_09:18,5478.07,5478.07,5478.07,5478.07,0,0,0,
2001-04-18_09:19,5474.61,5474.61,5474.61,5474.61,0,0,0,
2001-04-18_09:20,5477.50,5477.50,5477.50,5477.50,0,0,0,
2001-04-18_09:21,5476.96,5476.96,5476.96,5476.96,0,0,0,
2001-04-18_09:22,5475.35,5475.35,5475.35,5475.35,0,0,0,
2001-04-18_09:23,5483.68,5483.68,5483.68,5483.68,0,0,0,
2001-04-18_09:24,5477.50,5477.50,5477.50,5477.50,0,0,0,
2001-04-18_09:25,5479.34,5479.34,5479.34,5479.34,0,0,0,
2001-04-18_09:26,5482.63,5482.63,5482.63,5482.63,0,0,0,
2001-04-18_09:27,5485.46,5485.46,5485.46,5485.46,0,0,0,
2001-04-18_09:28,5486.93,5486.93,5486.93,5486.93,0,0,0,
2001-04-18_09:29,5488.77,5488.77,5488.77,5488.77,0,0,0,
2001-04-18_09:30,5490.08,5490.08,5490.08,5490.08,0,0,0,
2001-04-18_09:31,5498.92,5498.92,5498.92,5498.92,0,0,0,
2001-04-18_09:32,5493.79,5493.79,5493.79,5493.79,0,0,0,
2001-04-18_09:33,5503.71,5503.71,5503.71,5503.71,0,0,0,
2001-04-18_09:34,5500.04,5500.04,5500.04,5500.04,0,0,0,
2001-04-18_09:35,5504.00,5504.00,5504.00,5504.00,0,0,0,
2001-04-18_09:36,5498.08,5498.08,5498.08,5498.08,0,0,0,
2001-04-18_09:37,5501.25,5501.25,5501.25,5501.25,0,0,0,
2001-04-18_09:38,5501.17,5501.17,5501.17,5501.17,0,0,0,
2001-04-18_09:39,5495.73,5495.73,5495.73,5495.73,0,0,0,
2001-04-18_09:40,5492.48,5492.48,5492.48,5492.48,0,0,0,
2001-04-18_09:41,5486.98,5486.98,5486.98,5486.98,0,0,0,
2001-04-18_09:42,5488.11,5488.11,5488.11,5488.11,0,0,0,
2001-04-18_09:43,5491.98,5491.98,5491.98,5491.98,0,0,0,
2001-04-18_09:44,5485.69,5485.69,5485.69,5485.69,0,0,0,
2001-04-18_09:45,5491.45,5491.45,5491.45,5491.45,0,0,0,
2001-04-18_09:46,5485.88,5485.88,5485.88,5485.88,0,0,0,
2001-04-18_09:47,5491.03,5491.03,5491.03,5491.03,0,0,0,
2001-04-18_09:48,5489.81,5489.81,5489.81,5489.81,0,0,0,
2001-04-18_09:49,5492.60,5492.60,5492.60,5492.60,0,0,0,
2001-04-18_09:50,5488.67,5488.67,5488.67,5488.67,0,0,0,
2001-04-18_09:51,5491.10,5491.10,5491.10,5491.10,0,0,0,
2001-04-18_09:52,5493.37,5493.37,5493.37,5493.37,0,0,0,
2001-04-18_09:53,5489.12,5489.12,5489.12,5489.12,0,0,0,
2001-04-18_09:54,5487.93,5487.93,5487.93,5487.93,0,0,0,
2001-04-18_09:55,5496.32,5496.32,5496.32,5496.32,0,0,0,
2001-04-18_09:56,5489.18,5489.18,5489.18,5489.18,0,0,0,
2001-04-18_09:57,5492.55,5492.55,5492.55,5492.55,0,0,0,
2001-04-18_09:58,5486.92,5486.92,5486.92,5486.92,0,0,0,
2001-04-18_09:59,5484.15,5484.15,5484.15,5484.15,0,0,0,
2001-04-18_10:00,5484.86,5484.86,5484.86,5484.86,0,0,0,
2001-04-18_10:01,5483.46,5483.46,5483.46,5483.46,0,0,0,
2001-04-18_10:02,5486.42,5486.42,5486.42,5486.42,0,0,0,
2001-04-18_10:03,5479.64,5479.64,5479.64,5479.64,0,0,0,
2001-04-18_10:04,5483.74,5483.74,5483.74,5483.74,0,0,0,
2001-04-18_10:05,5481.55,5481.55,5481.55,5481.55,0,0,0,
2001-04-18_10:06,5482.29,5482.29,5482.29,5482.29,0,0,0,
2001-04-18_10:07,5480.62,5480.62,5480.62,5480.62,0,0,0,
2001-04-18_10:08,5481.76,5481.76,5481.76,5481.76,0,0,0,
2001-04-18_10:09,5480.65,5480.65,5480.65,5480.65,0,0,0,
2001-04-18_10:10,5476.31,5476.31,5476.31,5476.31,0,0,0,
2001-04-18_10:11,5478.71,5478.71,5478.71,5478.71,0,0,0,
2001-04-18_10:12,5474.28,5474.28,5474.28,5474.28,0,0,0,
2001-04-18_10:13,5472.79,5472.79,5472.79,5472.79,0,0,0,
2001-04-18_10:14,5475.38,5475.38,5475.38,5475.38,0,0,0,
2001-04-18_10:15,5477.27,5477.27,5477.27,5477.27,0,0,0,
2001-04-18_10:16,5478.58,5478.58,5478.58,5478.58,0,0,0,
2001-04-18_10:17,5480.84,5480.84,5480.84,5480.84,0,0,0,
2001-04-18_10:18,5473.32,5473.32,5473.32,5473.32,0,0,0,
2001-04-18_10:19,5476.72,5476.72,5476.72,5476.72,0,0,0,
2001-04-18_10:20,5483.62,5483.62,5483.62,5483.62,0,0,0,
2001-04-18_10:21,5480.46,5480.46,5480.46,5480.46,0,0,0,
2001-04-18_10:22,5483.87,5483.87,5483.87,5483.87,0,0,0,
2001-04-18_10:23,5483.28,5483.28,5483.28,5483.28,0,0,0,
2001-04-18_10:24,5484.26,5484.26,5484.26,5484.26,0,0,0,
2001-04-18_10:25,5484.15,5484.15,5484.15,5484.15,0,0,0,
2001-04-18_10:26,5485.33,5485.33,5485.33,5485.33,0,0,0,
2001-04-18_10:27,5486.21,5486.21,5486.21,5486.21,0,0,0,
2001-04-18_10:28,5485.92,5485.92,5485.92,5485.92,0,0,0,
2001-04-18_10:29,5487.33,5487.33,5487.33,5487.33,0,0,0,
2001-04-18_10:30,5486.83,5486.83,5486.83,5486.83,0,0,0,
2001-04-18_10:31,5485.64,5485.64,5485.64,5485.64,0,0,0,
2001-04-18_10:32,5485.76,5485.76,5485.76,5485.76,0,0,0,
2001-04-18_10:33,5488.86,5488.86,5488.86,5488.86,0,0,0,
2001-04-18_10:34,5486.26,5486.26,5486.26,5486.26,0,0,0,
2001-04-18_10:35,5489.60,5489.60,5489.60,5489.60,0,0,0,
2001-04-18_10:36,5494.87,5494.87,5494.87,5494.87,0,0,0,
2001-04-18_10:37,5499.86,5499.86,5499.86,5499.86,0,0,0,
2001-04-18_10:38,5503.70,5503.70,5503.70,5503.70,0,0,0,
2001-04-18_10:39,5502.54,5502.54,5502.54,5502.54,0,0,0,
2001-04-18_10:40,5506.59,5506.59,5506.59,5506.59,0,0,0,
2001-04-18_10:41,5504.18,5504.18,5504.18,5504.18,0,0,0,
2001-04-18_10:42,5501.81,5501.81,5501.81,5501.81,0,0,0,
2001-04-18_10:43,5504.09,5504.09,5504.09,5504.09,0,0,0,
2001-04-18_10:44,5498.73,5498.73,5498.73,5498.73,0,0,0,
2001-04-18_10:45,5494.19,5494.19,5494.19,5494.19,0,0,0,
2001-04-18_10:46,5497.01,5497.01,5497.01,5497.01,0,0,0,
2001-04-18_10:47,5492.56,5492.56,5492.56,5492.56,0,0,0,
2001-04-18_10:48,5493.84,5493.84,5493.84,5493.84,0,0,0,
2001-04-18_10:49,5497.62,5497.62,5497.62,5497.62,0,0,0,
2001-04-18_10:50,5501.22,5501.22,5501.22,5501.22,0,0,0,
2001-04-18_10:51,5496.84,5496.84,5496.84,5496.84,0,0,0,
2001-04-18_10:52,5497.47,5497.47,5497.47,5497.47,0,0,0,
2001-04-18_10:53,5498.70,5498.70,5498.70,5498.70,0,0,0,
2001-04-18_10:54,5498.62,5498.62,5498.62,5498.62,0,0,0,
2001-04-18_10:55,5496.93,5496.93,5496.93,5496.93,0,0,0,
2001-04-18_10:56,5495.33,5495.33,5495.33,5495.33,0,0,0,
2001-04-18_10:57,5494.47,5494.47,5494.47,5494.47,0,0,0,
2001-04-18_10:58,5497.30,5497.30,5497.30,5497.30,0,0,0,
2001-04-18_10:59,5497.68,5497.68,5497.68,5497.68,0,0,0,
2001-04-18_11:00,5497.57,5497.57,5497.57,5497.57,0,0,0,
2001-04-18_11:01,5499.90,5499.90,5499.90,5499.90,0,0,0,
2001-04-18_11:02,5492.92,5492.92,5492.92,5492.92,0,0,0,
2001-04-18_11:03,5493.78,5493.78,5493.78,5493.78,0,0,0,
2001-04-18_11:04,5493.90,5493.90,5493.90,5493.90,0,0,0,
2001-04-18_11:05,5503.50,5503.50,5503.50,5503.50,0,0,0,
2001-04-18_11:06,5497.25,5497.25,5497.25,5497.25,0,0,0,
2001-04-18_11:07,5507.35,5507.35,5507.35,5507.35,0,0,0,
2001-04-18_11:08,5510.50,5510.50,5510.50,5510.50,0,0,0,
2001-04-18_11:09,5513.03,5513.03,5513.03,5513.03,0,0,0,
2001-04-18_11:10,5515.35,5515.35,5515.35,5515.35,0,0,0,
2001-04-18_11:11,5513.79,5513.79,5513.79,5513.79,0,0,0,
2001-04-18_11:12,5515.03,5515.03,5515.03,5515.03,0,0,0,
2001-04-18_11:13,5522.67,5522.67,5522.67,5522.67,0,0,0,
2001-04-18_11:14,5521.38,5521.38,5521.38,5521.38,0,0,0,
2001-04-18_11:15,5519.75,5519.75,5519.75,5519.75,0,0,0,
2001-04-18_11:16,5517.55,5517.55,5517.55,5517.55,0,0,0,
2001-04-18_11:17,5517.27,5517.27,5517.27,5517.27,0,0,0,
2001-04-18_11:18,5509.22,5509.22,5509.22,5509.22,0,0,0,
2001-04-18_11:19,5512.53,5512.53,5512.53,5512.53,0,0,0,
2001-04-18_11:20,5509.76,5509.76,5509.76,5509.76,0,0,0,
2001-04-18_11:21,5510.13,5510.13,5510.13,5510.13,0,0,0,
2001-04-18_11:22,5505.49,5505.49,5505.49,5505.49,0,0,0,
2001-04-18_11:23,5508.34,5508.34,5508.34,5508.34,0,0,0,
2001-04-18_11:24,5506.67,5506.67,5506.67,5506.67,0,0,0,
2001-04-18_11:25,5502.72,5502.72,5502.72,5502.72,0,0,0,
2001-04-18_11:26,5501.63,5501.63,5501.63,5501.63,0,0,0,
2001-04-18_11:27,5506.59,5506.59,5506.59,5506.59,0,0,0,
2001-04-18_11:28,5509.49,5509.49,5509.49,5509.49,0,0,0,
2001-04-18_11:29,5512.92,5512.92,5512.92,5512.92,0,0,0,
2001-04-18_11:30,5514.61,5514.61,5514.61,5514.61,0,0,0,
2001-04-18_11:31,5517.84,5517.84,5517.84,5517.84,0,0,0,
2001-04-18_11:32,5523.72,5523.72,5523.72,5523.72,0,0,0,
2001-04-18_11:33,5520.63,5520.63,5520.63,5520.63,0,0,0,
2001-04-18_11:34,5517.42,5517.42,5517.42,5517.42,0,0,0,
2001-04-18_11:35,5515.21,5515.21,5515.21,5515.21,0,0,0,
2001-04-18_11:36,5512.84,5512.84,5512.84,5512.84,0,0,0,
2001-04-18_11:37,5512.30,5512.30,5512.30,5512.30,0,0,0,
2001-04-18_11:38,5508.78,5508.78,5508.78,5508.78,0,0,0,
2001-04-18_11:39,5509.86,5509.86,5509.86,5509.86,0,0,0,
2001-04-18_11:40,5510.51,5510.51,5510.51,5510.51,0,0,0,
2001-04-18_11:41,5504.65,5504.65,5504.65,5504.65,0,0,0,
2001-04-18_11:42,5511.95,5511.95,5511.95,5511.95,0,0,0,
2001-04-18_11:43,5506.39,5506.39,5506.39,5506.39,0,0,0,
2001-04-18_11:44,5511.53,5511.53,5511.53,5511.53,0,0,0,
2001-04-18_11:45,5508.23,5508.23,5508.23,5508.23,0,0,0,
2001-04-18_11:46,5510.39,5510.39,5510.39,5510.39,0,0,0,
2001-04-18_11:47,5508.94,5508.94,5508.94,5508.94,0,0,0,
2001-04-18_11:48,5507.22,5507.22,5507.22,5507.22,0,0,0,
2001-04-18_11:49,5504.02,5504.02,5504.02,5504.02,0,0,0,
2001-04-18_11:50,5503.98,5503.98,5503.98,5503.98,0,0,0,
2001-04-18_11:51,5508.69,5508.69,5508.69,5508.69,0,0,0,
2001-04-18_11:52,5505.12,5505.12,5505.12,5505.12,0,0,0,
2001-04-18_11:53,5504.18,5504.18,5504.18,5504.18,0,0,0,
2001-04-18_11:54,5503.42,5503.42,5503.42,5503.42,0,0,0,
2001-04-18_11:55,5505.12,5505.12,5505.12,5505.12,0,0,0,
2001-04-18_11:56,5513.41,5513.41,5513.41,5513.41,0,0,0,
2001-04-18_11:57,5511.76,5511.76,5511.76,5511.76,0,0,0,
2001-04-18_11:58,5507.00,5507.00,5507.00,5507.00,0,0,0,
2001-04-18_11:59,5505.68,5505.68,5505.68,5505.68,0,0,0,
2001-04-18_12:00,5506.59,5506.59,5506.59,5506.59,0,0,0,
2001-04-18_12:01,5505.18,5505.18,5505.18,5505.18,0,0,0,
2001-04-18_12:02,5506.24,5506.24,5506.24,5506.24,0,0,0,
2001-04-18_12:03,5506.26,5506.26,5506.26,5506.26,0,0,0,
2001-04-18_12:04,5508.09,5508.09,5508.09,5508.09,0,0,0,
2001-04-18_12:05,5505.40,5505.40,5505.40,5505.40,0,0,0,
2001-04-18_12:06,5507.67,5507.67,5507.67,5507.67,0,0,0,
2001-04-18_12:07,5504.54,5504.54,5504.54,5504.54,0,0,0,
2001-04-18_12:08,5499.08,5499.08,5499.08,5499.08,0,0,0,
2001-04-18_12:09,5506.18,5506.18,5506.18,5506.18,0,0,0,
2001-04-18_12:10,5497.73,5497.73,5497.73,5497.73,0,0,0,
2001-04-18_12:11,5496.91,5496.91,5496.91,5496.91,0,0,0,
2001-04-18_12:12,5503.02,5503.02,5503.02,5503.02,0,0,0,
2001-04-18_12:13,5498.43,5498.43,5498.43,5498.43,0,0,0,
2001-04-18_12:14,5495.03,5495.03,5495.03,5495.03,0,0,0,
2001-04-18_12:15,5501.84,5501.84,5501.84,5501.84,0,0,0,
2001-04-18_12:16,5502.98,5502.98,5502.98,5502.98,0,0,0,
2001-04-18_12:17,5502.77,5502.77,5502.77,5502.77,0,0,0,
2001-04-18_12:18,5507.10,5507.10,5507.10,5507.10,0,0,0,
2001-04-18_12:19,5505.93,5505.93,5505.93,5505.93,0,0,0,
2001-04-18_12:20,5506.63,5506.63,5506.63,5506.63,0,0,0,
2001-04-18_12:21,5502.44,5502.44,5502.44,5502.44,0,0,0,
2001-04-18_12:22,5500.30,5500.30,5500.30,5500.30,0,0,0,
2001-04-18_12:23,5500.70,5500.70,5500.70,5500.70,0,0,0,
2001-04-18_12:24,5501.16,5501.16,5501.16,5501.16,0,0,0,
2001-04-18_12:25,5498.33,5498.33,5498.33,5498.33,0,0,0,
2001-04-18_12:26,5499.42,5499.42,5499.42,5499.42,0,0,0,
2001-04-18_12:27,5493.84,5493.84,5493.84,5493.84,0,0,0,
2001-04-18_12:28,5492.62,5492.62,5492.62,5492.62,0,0,0,
2001-04-18_12:29,5494.89,5494.89,5494.89,5494.89,0,0,0,
2001-04-18_12:30,5493.40,5493.40,5493.40,5493.40,0,0,0,
2001-04-18_12:31,5493.70,5493.70,5493.70,5493.70,0,0,0,
2001-04-18_12:32,5489.47,5489.47,5489.47,5489.47,0,0,0,
2001-04-18_12:33,5489.34,5489.34,5489.34,5489.34,0,0,0,
2001-04-18_12:34,5490.67,5490.67,5490.67,5490.67,0,0,0,
2001-04-18_12:35,5489.40,5489.40,5489.40,5489.40,0,0,0,
2001-04-18_12:36,5490.48,5490.48,5490.48,5490.48,0,0,0,
2001-04-18_12:37,5491.53,5491.53,5491.53,5491.53,0,0,0,
2001-04-18_12:38,5491.34,5491.34,5491.34,5491.34,0,0,0,
2001-04-18_12:39,5492.95,5492.95,5492.95,5492.95,0,0,0,
2001-04-18_12:40,5498.41,5498.41,5498.41,5498.41,0,0,0,
2001-04-18_12:41,5494.12,5494.12,5494.12,5494.12,0,0,0,
2001-04-18_12:42,5500.30,5500.30,5500.30,5500.30,0,0,0,
2001-04-18_12:43,5500.36,5500.36,5500.36,5500.36,0,0,0,
2001-04-18_12:44,5510.21,5510.21,5510.21,5510.21,0,0,0,
2001-04-18_12:45,5509.03,5509.03,5509.03,5509.03,0,0,0,
2001-04-18_12:46,5509.41,5509.41,5509.41,5509.41,0,0,0,
2001-04-18_12:47,5506.98,5506.98,5506.98,5506.98,0,0,0,
2001-04-18_12:48,5498.88,5498.88,5498.88,5498.88,0,0,0,
2001-04-18_12:49,5495.68,5495.68,5495.68,5495.68,0,0,0,
2001-04-18_12:50,5496.85,5496.85,5496.85,5496.85,0,0,0,
2001-04-18_12:51,5492.91,5492.91,5492.91,5492.91,0,0,0,
2001-04-18_12:52,5493.54,5493.54,5493.54,5493.54,0,0,0,
2001-04-18_12:53,5491.54,5491.54,5491.54,5491.54,0,0,0,
2001-04-18_12:54,5491.94,5491.94,5491.94,5491.94,0,0,0,
2001-04-18_12:55,5491.81,5491.81,5491.81,5491.81,0,0,0,
2001-04-18_12:56,5493.70,5493.70,5493.70,5493.70,0,0,0,
2001-04-18_12:57,5498.22,5498.22,5498.22,5498.22,0,0,0,
2001-04-18_12:58,5493.10,5493.10,5493.10,5493.10,0,0,0,
2001-04-18_12:59,5495.93,5495.93,5495.93,5495.93,0,0,0,
2001-04-18_13:00,5496.93,5496.93,5496.93,5496.93,0,0,0,
2001-04-18_13:01,5495.74,5495.74,5495.74,5495.74,0,0,0,
2001-04-18_13:02,5498.73,5498.73,5498.73,5498.73,0,0,0,
2001-04-18_13:03,5496.82,5496.82,5496.82,5496.82,0,0,0,
2001-04-18_13:04,5498.12,5498.12,5498.12,5498.12,0,0,0,
2001-04-18_13:05,5495.32,5495.32,5495.32,5495.32,0,0,0,
2001-04-18_13:06,5493.21,5493.21,5493.21,5493.21,0,0,0,
2001-04-18_13:07,5501.05,5501.05,5501.05,5501.05,0,0,0,
2001-04-18_13:08,5495.77,5495.77,5495.77,5495.77,0,0,0,
2001-04-18_13:09,5495.02,5495.02,5495.02,5495.02,0,0,0,
2001-04-18_13:10,5500.05,5500.05,5500.05,5500.05,0,0,0,
2001-04-18_13:11,5499.40,5499.40,5499.40,5499.40,0,0,0,
2001-04-18_13:12,5498.25,5498.25,5498.25,5498.25,0,0,0,
2001-04-18_13:13,5498.01,5498.01,5498.01,5498.01,0,0,0,
2001-04-18_13:14,5496.92,5496.92,5496.92,5496.92,0,0,0,
2001-04-18_13:15,5499.55,5499.55,5499.55,5499.55,0,0,0,
2001-04-18_13:16,5496.13,5496.13,5496.13,5496.13,0,0,0,
2001-04-18_13:17,5499.54,5499.54,5499.54,5499.54,0,0,0,
2001-04-18_13:18,5499.64,5499.64,5499.64,5499.64,0,0,0,
2001-04-18_13:19,5501.74,5501.74,5501.74,5501.74,0,0,0,
2001-04-18_13:20,5502.27,5502.27,5502.27,5502.27,0,0,0,
2001-04-18_13:21,5499.02,5499.02,5499.02,5499.02,0,0,0,
2001-04-18_13:22,5498.87,5498.87,5498.87,5498.87,0,0,0,
2001-04-18_13:23,5498.38,5498.38,5498.38,5498.38,0,0,0,
2001-04-18_13:24,5505.98,5505.98,5505.98,5505.98,0,0,0,
2001-04-18_13:25,5503.14,5503.14,5503.14,5503.14,0,0,0,
2001-04-18_13:26,5502.65,5502.65,5502.65,5502.65,0,0,0,
2001-04-18_13:27,5501.97,5501.97,5501.97,5501.97,0,0,0,
2001-04-18_13:28,5502.15,5502.15,5502.15,5502.15,0,0,0,
2001-04-18_13:29,5499.32,5499.32,5499.32,5499.32,0,0,0,
2001-04-18_13:30,5508.61,5508.61,5508.61,5508.61,0,0,0,
2001-04-19_09:01,5682.46,5682.46,5682.46,5682.46,0,0,0,
2001-04-19_09:02,5683.63,5683.63,5683.63,5683.63,0,0,0,
2001-04-19_09:03,5679.11,5679.11,5679.11,5679.11,0,0,0,
2001-04-19_09:04,5674.83,5674.83,5674.83,5674.83,0,0,0,
2001-04-19_09:05,5665.22,5665.22,5665.22,5665.22,0,0,0,
2001-04-19_09:06,5659.17,5659.17,5659.17,5659.17,0,0,0,
2001-04-19_09:07,5664.05,5664.05,5664.05,5664.05,0,0,0,
2001-04-19_09:08,5669.97,5669.97,5669.97,5669.97,0,0,0,
2001-04-19_09:09,5672.49,5672.49,5672.49,5672.49,0,0,0,
2001-04-19_09:10,5668.69,5668.69,5668.69,5668.69,0,0,0,
2001-04-19_09:11,5673.98,5673.98,5673.98,5673.98,0,0,0,
2001-04-19_09:12,5671.95,5671.95,5671.95,5671.95,0,0,0,
2001-04-19_09:13,5670.74,5670.74,5670.74,5670.74,0,0,0,
2001-04-19_09:14,5668.21,5668.21,5668.21,5668.21,0,0,0,
2001-04-19_09:15,5661.96,5661.96,5661.96,5661.96,0,0,0,
2001-04-19_09:16,5657.06,5657.06,5657.06,5657.06,0,0,0,
2001-04-19_09:17,5656.50,5656.50,5656.50,5656.50,0,0,0,
2001-04-19_09:18,5655.30,5655.30,5655.30,5655.30,0,0,0,
2001-04-19_09:19,5654.57,5654.57,5654.57,5654.57,0,0,0,
2001-04-19_09:20,5651.47,5651.47,5651.47,5651.47,0,0,0,
2001-04-19_09:21,5648.64,5648.64,5648.64,5648.64,0,0,0,
2001-04-19_09:22,5647.84,5647.84,5647.84,5647.84,0,0,0,
2001-04-19_09:23,5656.80,5656.80,5656.80,5656.80,0,0,0,
2001-04-19_09:24,5652.77,5652.77,5652.77,5652.77,0,0,0,
2001-04-19_09:25,5651.73,5651.73,5651.73,5651.73,0,0,0,
2001-04-19_09:26,5652.17,5652.17,5652.17,5652.17,0,0,0,
2001-04-19_09:27,5653.21,5653.21,5653.21,5653.21,0,0,0,
2001-04-19_09:28,5653.56,5653.56,5653.56,5653.56,0,0,0,
2001-04-19_09:29,5653.10,5653.10,5653.10,5653.10,0,0,0,
2001-04-19_09:30,5654.25,5654.25,5654.25,5654.25,0,0,0,
2001-04-19_09:31,5652.50,5652.50,5652.50,5652.50,0,0,0,
2001-04-19_09:32,5648.18,5648.18,5648.18,5648.18,0,0,0,
2001-04-19_09:33,5647.87,5647.87,5647.87,5647.87,0,0,0,
2001-04-19_09:34,5643.79,5643.79,5643.79,5643.79,0,0,0,
2001-04-19_09:35,5641.25,5641.25,5641.25,5641.25,0,0,0,
2001-04-19_09:36,5639.31,5639.31,5639.31,5639.31,0,0,0,
2001-04-19_09:37,5637.45,5637.45,5637.45,5637.45,0,0,0,
2001-04-19_09:38,5635.75,5635.75,5635.75,5635.75,0,0,0,
2001-04-19_09:39,5635.48,5635.48,5635.48,5635.48,0,0,0,
2001-04-19_09:40,5630.88,5630.88,5630.88,5630.88,0,0,0,
2001-04-19_09:41,5633.05,5633.05,5633.05,5633.05,0,0,0,
2001-04-19_09:42,5632.28,5632.28,5632.28,5632.28,0,0,0,
2001-04-19_09:43,5633.74,5633.74,5633.74,5633.74,0,0,0,
2001-04-19_09:44,5630.29,5630.29,5630.29,5630.29,0,0,0,
2001-04-19_09:45,5635.04,5635.04,5635.04,5635.04,0,0,0,
2001-04-19_09:46,5638.59,5638.59,5638.59,5638.59,0,0,0,
2001-04-19_09:47,5640.31,5640.31,5640.31,5640.31,0,0,0,
2001-04-19_09:48,5635.95,5635.95,5635.95,5635.95,0,0,0,
2001-04-19_09:49,5639.36,5639.36,5639.36,5639.36,0,0,0,
2001-04-19_09:50,5643.06,5643.06,5643.06,5643.06,0,0,0,
2001-04-19_09:51,5641.15,5641.15,5641.15,5641.15,0,0,0,
2001-04-19_09:52,5638.98,5638.98,5638.98,5638.98,0,0,0,
2001-04-19_09:53,5643.30,5643.30,5643.30,5643.30,0,0,0,
2001-04-19_09:54,5640.13,5640.13,5640.13,5640.13,0,0,0,
2001-04-19_09:55,5638.87,5638.87,5638.87,5638.87,0,0,0,
2001-04-19_09:56,5641.94,5641.94,5641.94,5641.94,0,0,0,
2001-04-19_09:57,5642.77,5642.77,5642.77,5642.77,0,0,0,
2001-04-19_09:58,5637.35,5637.35,5637.35,5637.35,0,0,0,
2001-04-19_09:59,5639.93,5639.93,5639.93,5639.93,0,0,0,
2001-04-19_10:00,5638.99,5638.99,5638.99,5638.99,0,0,0,
2001-04-19_10:01,5640.98,5640.98,5640.98,5640.98,0,0,0,
2001-04-19_10:02,5636.41,5636.41,5636.41,5636.41,0,0,0,
2001-04-19_10:03,5639.58,5639.58,5639.58,5639.58,0,0,0,
2001-04-19_10:04,5635.12,5635.12,5635.12,5635.12,0,0,0,
2001-04-19_10:05,5638.67,5638.67,5638.67,5638.67,0,0,0,
2001-04-19_10:06,5631.65,5631.65,5631.65,5631.65,0,0,0,
2001-04-19_10:07,5628.93,5628.93,5628.93,5628.93,0,0,0,
2001-04-19_10:08,5628.62,5628.62,5628.62,5628.62,0,0,0,
2001-04-19_10:09,5627.39,5627.39,5627.39,5627.39,0,0,0,
2001-04-19_10:10,5626.35,5626.35,5626.35,5626.35,0,0,0,
2001-04-19_10:11,5618.79,5618.79,5618.79,5618.79,0,0,0,
2001-04-19_10:12,5616.14,5616.14,5616.14,5616.14,0,0,0,
2001-04-19_10:13,5613.33,5613.33,5613.33,5613.33,0,0,0,
2001-04-19_10:14,5613.73,5613.73,5613.73,5613.73,0,0,0,
2001-04-19_10:15,5608.83,5608.83,5608.83,5608.83,0,0,0,
2001-04-19_10:16,5609.59,5609.59,5609.59,5609.59,0,0,0,
2001-04-19_10:17,5606.92,5606.92,5606.92,5606.92,0,0,0,
2001-04-19_10:18,5613.41,5613.41,5613.41,5613.41,0,0,0,
2001-04-19_10:19,5612.39,5612.39,5612.39,5612.39,0,0,0,
2001-04-19_10:20,5617.87,5617.87,5617.87,5617.87,0,0,0,
2001-04-19_10:21,5611.21,5611.21,5611.21,5611.21,0,0,0,
2001-04-19_10:22,5620.61,5620.61,5620.61,5620.61,0,0,0,
2001-04-19_10:23,5624.04,5624.04,5624.04,5624.04,0,0,0,
2001-04-19_10:24,5619.33,5619.33,5619.33,5619.33,0,0,0,
2001-04-19_10:25,5623.30,5623.30,5623.30,5623.30,0,0,0,
2001-04-19_10:26,5623.70,5623.70,5623.70,5623.70,0,0,0,
2001-04-19_10:27,5627.65,5627.65,5627.65,5627.65,0,0,0,
2001-04-19_10:28,5625.58,5625.58,5625.58,5625.58,0,0,0,
2001-04-19_10:29,5624.21,5624.21,5624.21,5624.21,0,0,0,
2001-04-19_10:30,5627.68,5627.68,5627.68,5627.68,0,0,0,
2001-04-19_10:31,5624.15,5624.15,5624.15,5624.15,0,0,0,
2001-04-19_10:32,5625.33,5625.33,5625.33,5625.33,0,0,0,
2001-04-19_10:33,5622.62,5622.62,5622.62,5622.62,0,0,0,
2001-04-19_10:34,5619.67,5619.67,5619.67,5619.67,0,0,0,
2001-04-19_10:35,5620.01,5620.01,5620.01,5620.01,0,0,0,
2001-04-19_10:36,5623.55,5623.55,5623.55,5623.55,0,0,0,
2001-04-19_10:37,5617.77,5617.77,5617.77,5617.77,0,0,0,
2001-04-19_10:38,5618.59,5618.59,5618.59,5618.59,0,0,0,
2001-04-19_10:39,5619.49,5619.49,5619.49,5619.49,0,0,0,
2001-04-19_10:40,5612.28,5612.28,5612.28,5612.28,0,0,0,
2001-04-19_10:41,5612.66,5612.66,5612.66,5612.66,0,0,0,
2001-04-19_10:42,5618.17,5618.17,5618.17,5618.17,0,0,0,
2001-04-19_10:43,5612.37,5612.37,5612.37,5612.37,0,0,0,
2001-04-19_10:44,5620.76,5620.76,5620.76,5620.76,0,0,0,
2001-04-19_10:45,5611.10,5611.10,5611.10,5611.10,0,0,0,
2001-04-19_10:46,5621.18,5621.18,5621.18,5621.18,0,0,0,
2001-04-19_10:47,5619.79,5619.79,5619.79,5619.79,0,0,0,
2001-04-19_10:48,5622.09,5622.09,5622.09,5622.09,0,0,0,
2001-04-19_10:49,5628.82,5628.82,5628.82,5628.82,0,0,0,
2001-04-19_10:50,5630.98,5630.98,5630.98,5630.98,0,0,0,
2001-04-19_10:51,5630.46,5630.46,5630.46,5630.46,0,0,0,
2001-04-19_10:52,5630.99,5630.99,5630.99,5630.99,0,0,0,
2001-04-19_10:53,5634.03,5634.03,5634.03,5634.03,0,0,0,
2001-04-19_10:54,5633.69,5633.69,5633.69,5633.69,0,0,0,
2001-04-19_10:55,5637.32,5637.32,5637.32,5637.32,0,0,0,
2001-04-19_10:56,5637.42,5637.42,5637.42,5637.42,0,0,0,
2001-04-19_10:57,5633.26,5633.26,5633.26,5633.26,0,0,0,
2001-04-19_10:58,5629.70,5629.70,5629.70,5629.70,0,0,0,
2001-04-19_10:59,5629.53,5629.53,5629.53,5629.53,0,0,0,
2001-04-19_11:00,5628.39,5628.39,5628.39,5628.39,0,0,0,
2001-04-19_11:01,5628.01,5628.01,5628.01,5628.01,0,0,0,
2001-04-19_11:02,5628.20,5628.20,5628.20,5628.20,0,0,0,
2001-04-19_11:03,5624.68,5624.68,5624.68,5624.68,0,0,0,
2001-04-19_11:04,5627.23,5627.23,5627.23,5627.23,0,0,0,
2001-04-19_11:05,5621.63,5621.63,5621.63,5621.63,0,0,0,
2001-04-19_11:06,5620.28,5620.28,5620.28,5620.28,0,0,0,
2001-04-19_11:07,5618.79,5618.79,5618.79,5618.79,0,0,0,
2001-04-19_11:08,5614.68,5614.68,5614.68,5614.68,0,0,0,
2001-04-19_11:09,5623.62,5623.62,5623.62,5623.62,0,0,0,
2001-04-19_11:10,5620.84,5620.84,5620.84,5620.84,0,0,0,
2001-04-19_11:11,5621.69,5621.69,5621.69,5621.69,0,0,0,
2001-04-19_11:12,5622.80,5622.80,5622.80,5622.80,0,0,0,
2001-04-19_11:13,5617.62,5617.62,5617.62,5617.62,0,0,0,
2001-04-19_11:14,5621.36,5621.36,5621.36,5621.36,0,0,0,
2001-04-19_11:15,5623.08,5623.08,5623.08,5623.08,0,0,0,
2001-04-19_11:16,5623.27,5623.27,5623.27,5623.27,0,0,0,
2001-04-19_11:17,5622.45,5622.45,5622.45,5622.45,0,0,0,
2001-04-19_11:18,5622.73,5622.73,5622.73,5622.73,0,0,0,
2001-04-19_11:19,5628.50,5628.50,5628.50,5628.50,0,0,0,
2001-04-19_11:20,5624.67,5624.67,5624.67,5624.67,0,0,0,
2001-04-19_11:21,5627.29,5627.29,5627.29,5627.29,0,0,0,
2001-04-19_11:22,5626.48,5626.48,5626.48,5626.48,0,0,0,
2001-04-19_11:23,5633.60,5633.60,5633.60,5633.60,0,0,0,
2001-04-19_11:24,5637.23,5637.23,5637.23,5637.23,0,0,0,
2001-04-19_11:25,5636.35,5636.35,5636.35,5636.35,0,0,0,
2001-04-19_11:26,5631.27,5631.27,5631.27,5631.27,0,0,0,
2001-04-19_11:27,5640.17,5640.17,5640.17,5640.17,0,0,0,
2001-04-19_11:28,5643.51,5643.51,5643.51,5643.51,0,0,0,
2001-04-19_11:29,5640.81,5640.81,5640.81,5640.81,0,0,0,
2001-04-19_11:30,5641.36,5641.36,5641.36,5641.36,0,0,0,
2001-04-19_11:31,5640.68,5640.68,5640.68,5640.68,0,0,0,
2001-04-19_11:32,5638.73,5638.73,5638.73,5638.73,0,0,0,
2001-04-19_11:33,5640.95,5640.95,5640.95,5640.95,0,0,0,
2001-04-19_11:34,5632.65,5632.65,5632.65,5632.65,0,0,0,
2001-04-19_11:35,5637.72,5637.72,5637.72,5637.72,0,0,0,
2001-04-19_11:36,5628.91,5628.91,5628.91,5628.91,0,0,0,
2001-04-19_11:37,5637.56,5637.56,5637.56,5637.56,0,0,0,
2001-04-19_11:38,5634.78,5634.78,5634.78,5634.78,0,0,0,
2001-04-19_11:39,5631.89,5631.89,5631.89,5631.89,0,0,0,
2001-04-19_11:40,5638.85,5638.85,5638.85,5638.85,0,0,0,
2001-04-19_11:41,5640.10,5640.10,5640.10,5640.10,0,0,0,
2001-04-19_11:42,5640.60,5640.60,5640.60,5640.60,0,0,0,
2001-04-19_11:43,5636.28,5636.28,5636.28,5636.28,0,0,0,
2001-04-19_11:44,5634.01,5634.01,5634.01,5634.01,0,0,0,
2001-04-19_11:45,5635.32,5635.32,5635.32,5635.32,0,0,0,
2001-04-19_11:46,5640.19,5640.19,5640.19,5640.19,0,0,0,
2001-04-19_11:47,5642.61,5642.61,5642.61,5642.61,0,0,0,
2001-04-19_11:48,5639.78,5639.78,5639.78,5639.78,0,0,0,
2001-04-19_11:49,5644.09,5644.09,5644.09,5644.09,0,0,0,
2001-04-19_11:50,5644.25,5644.25,5644.25,5644.25,0,0,0,
2001-04-19_11:51,5647.01,5647.01,5647.01,5647.01,0,0,0,
2001-04-19_11:52,5649.55,5649.55,5649.55,5649.55,0,0,0,
2001-04-19_11:53,5649.71,5649.71,5649.71,5649.71,0,0,0,
2001-04-19_11:54,5651.43,5651.43,5651.43,5651.43,0,0,0,
2001-04-19_11:55,5655.95,5655.95,5655.95,5655.95,0,0,0,
2001-04-19_11:56,5655.12,5655.12,5655.12,5655.12,0,0,0,
2001-04-19_11:57,5652.68,5652.68,5652.68,5652.68,0,0,0,
2001-04-19_11:58,5657.29,5657.29,5657.29,5657.29,0,0,0,
2001-04-19_11:59,5657.16,5657.16,5657.16,5657.16,0,0,0,
2001-04-19_12:00,5655.86,5655.86,5655.86,5655.86,0,0,0,
2001-04-19_12:01,5656.46,5656.46,5656.46,5656.46,0,0,0,
2001-04-19_12:02,5654.39,5654.39,5654.39,5654.39,0,0,0,
2001-04-19_12:03,5651.62,5651.62,5651.62,5651.62,0,0,0,
2001-04-19_12:04,5648.13,5648.13,5648.13,5648.13,0,0,0,
2001-04-19_12:05,5647.74,5647.74,5647.74,5647.74,0,0,0,
2001-04-19_12:06,5643.81,5643.81,5643.81,5643.81,0,0,0,
2001-04-19_12:07,5641.40,5641.40,5641.40,5641.40,0,0,0,
2001-04-19_12:08,5641.24,5641.24,5641.24,5641.24,0,0,0,
2001-04-19_12:09,5640.88,5640.88,5640.88,5640.88,0,0,0,
2001-04-19_12:10,5645.48,5645.48,5645.48,5645.48,0,0,0,
2001-04-19_12:11,5638.84,5638.84,5638.84,5638.84,0,0,0,
2001-04-19_12:12,5645.23,5645.23,5645.23,5645.23,0,0,0,
2001-04-19_12:13,5636.01,5636.01,5636.01,5636.01,0,0,0,
2001-04-19_12:14,5636.02,5636.02,5636.02,5636.02,0,0,0,
2001-04-19_12:15,5637.71,5637.71,5637.71,5637.71,0,0,0,
2001-04-19_12:16,5638.20,5638.20,5638.20,5638.20,0,0,0,
2001-04-19_12:17,5641.59,5641.59,5641.59,5641.59,0,0,0,
2001-04-19_12:18,5640.75,5640.75,5640.75,5640.75,0,0,0,
2001-04-19_12:19,5645.65,5645.65,5645.65,5645.65,0,0,0,
2001-04-19_12:20,5640.03,5640.03,5640.03,5640.03,0,0,0,
2001-04-19_12:21,5636.91,5636.91,5636.91,5636.91,0,0,0,
2001-04-19_12:22,5638.65,5638.65,5638.65,5638.65,0,0,0,
2001-04-19_12:23,5636.12,5636.12,5636.12,5636.12,0,0,0,
2001-04-19_12:24,5636.54,5636.54,5636.54,5636.54,0,0,0,
2001-04-19_12:25,5636.27,5636.27,5636.27,5636.27,0,0,0,
2001-04-19_12:26,5640.96,5640.96,5640.96,5640.96,0,0,0,
2001-04-19_12:27,5633.68,5633.68,5633.68,5633.68,0,0,0,
2001-04-19_12:28,5638.72,5638.72,5638.72,5638.72,0,0,0,
2001-04-19_12:29,5640.31,5640.31,5640.31,5640.31,0,0,0,
2001-04-19_12:30,5639.42,5639.42,5639.42,5639.42,0,0,0,
2001-04-19_12:31,5640.66,5640.66,5640.66,5640.66,0,0,0,
2001-04-19_12:32,5636.30,5636.30,5636.30,5636.30,0,0,0,
2001-04-19_12:33,5641.14,5641.14,5641.14,5641.14,0,0,0,
2001-04-19_12:34,5642.87,5642.87,5642.87,5642.87,0,0,0,
2001-04-19_12:35,5637.84,5637.84,5637.84,5637.84,0,0,0,
2001-04-19_12:36,5639.72,5639.72,5639.72,5639.72,0,0,0,
2001-04-19_12:37,5640.45,5640.45,5640.45,5640.45,0,0,0,
2001-04-19_12:38,5635.51,5635.51,5635.51,5635.51,0,0,0,
2001-04-19_12:39,5638.63,5638.63,5638.63,5638.63,0,0,0,
2001-04-19_12:40,5633.57,5633.57,5633.57,5633.57,0,0,0,
2001-04-19_12:41,5638.46,5638.46,5638.46,5638.46,0,0,0,
2001-04-19_12:42,5635.20,5635.20,5635.20,5635.20,0,0,0,
2001-04-19_12:43,5635.49,5635.49,5635.49,5635.49,0,0,0,
2001-04-19_12:44,5633.83,5633.83,5633.83,5633.83,0,0,0,
2001-04-19_12:45,5637.69,5637.69,5637.69,5637.69,0,0,0,
2001-04-19_12:46,5633.69,5633.69,5633.69,5633.69,0,0,0,
2001-04-19_12:47,5635.57,5635.57,5635.57,5635.57,0,0,0,
2001-04-19_12:48,5633.51,5633.51,5633.51,5633.51,0,0,0,
2001-04-19_12:49,5633.76,5633.76,5633.76,5633.76,0,0,0,
2001-04-19_12:50,5636.62,5636.62,5636.62,5636.62,0,0,0,
2001-04-19_12:51,5638.38,5638.38,5638.38,5638.38,0,0,0,
2001-04-19_12:52,5635.39,5635.39,5635.39,5635.39,0,0,0,
2001-04-19_12:53,5631.64,5631.64,5631.64,5631.64,0,0,0,
2001-04-19_12:54,5633.55,5633.55,5633.55,5633.55,0,0,0,
2001-04-19_12:55,5633.52,5633.52,5633.52,5633.52,0,0,0,
2001-04-19_12:56,5637.83,5637.83,5637.83,5637.83,0,0,0,
2001-04-19_12:57,5640.03,5640.03,5640.03,5640.03,0,0,0,
2001-04-19_12:58,5642.30,5642.30,5642.30,5642.30,0,0,0,
2001-04-19_12:59,5644.39,5644.39,5644.39,5644.39,0,0,0,
2001-04-19_13:00,5643.39,5643.39,5643.39,5643.39,0,0,0,
2001-04-19_13:01,5644.21,5644.21,5644.21,5644.21,0,0,0,
2001-04-19_13:02,5643.76,5643.76,5643.76,5643.76,0,0,0,
2001-04-19_13:03,5647.55,5647.55,5647.55,5647.55,0,0,0,
2001-04-19_13:04,5645.72,5645.72,5645.72,5645.72,0,0,0,
2001-04-19_13:05,5646.60,5646.60,5646.60,5646.60,0,0,0,
2001-04-19_13:06,5642.30,5642.30,5642.30,5642.30,0,0,0,
2001-04-19_13:07,5639.89,5639.89,5639.89,5639.89,0,0,0,
2001-04-19_13:08,5644.78,5644.78,5644.78,5644.78,0,0,0,
2001-04-19_13:09,5636.05,5636.05,5636.05,5636.05,0,0,0,
2001-04-19_13:10,5640.22,5640.22,5640.22,5640.22,0,0,0,
2001-04-19_13:11,5635.53,5635.53,5635.53,5635.53,0,0,0,
2001-04-19_13:12,5636.76,5636.76,5636.76,5636.76,0,0,0,
2001-04-19_13:13,5640.48,5640.48,5640.48,5640.48,0,0,0,
2001-04-19_13:14,5630.99,5630.99,5630.99,5630.99,0,0,0,
2001-04-19_13:15,5631.55,5631.55,5631.55,5631.55,0,0,0,
2001-04-19_13:16,5627.59,5627.59,5627.59,5627.59,0,0,0,
2001-04-19_13:17,5628.56,5628.56,5628.56,5628.56,0,0,0,
2001-04-19_13:18,5620.43,5620.43,5620.43,5620.43,0,0,0,
2001-04-19_13:19,5617.88,5617.88,5617.88,5617.88,0,0,0,
2001-04-19_13:20,5615.62,5615.62,5615.62,5615.62,0,0,0,
2001-04-19_13:21,5614.90,5614.90,5614.90,5614.90,0,0,0,
2001-04-19_13:22,5607.26,5607.26,5607.26,5607.26,0,0,0,
2001-04-19_13:23,5608.13,5608.13,5608.13,5608.13,0,0,0,
2001-04-19_13:24,5610.79,5610.79,5610.79,5610.79,0,0,0,
2001-04-19_13:25,5605.31,5605.31,5605.31,5605.31,0,0,0,
2001-04-19_13:26,5609.10,5609.10,5609.10,5609.10,0,0,0,
2001-04-19_13:27,5608.35,5608.35,5608.35,5608.35,0,0,0,
2001-04-19_13:28,5605.07,5605.07,5605.07,5605.07,0,0,0,
2001-04-19_13:29,5605.75,5605.75,5605.75,5605.75,0,0,0,
2001-04-19_13:30,5608.50,5608.50,5608.50,5608.50,0,0,0,
2001-04-20_09:01,5645.11,5645.11,5645.11,5645.11,0,0,0,
2001-04-20_09:02,5638.07,5638.07,5638.07,5638.07,0,0,0,
2001-04-20_09:03,5636.81,5636.81,5636.81,5636.81,0,0,0,
2001-04-20_09:04,5630.14,5630.14,5630.14,5630.14,0,0,0,
2001-04-20_09:05,5631.35,5631.35,5631.35,5631.35,0,0,0,
2001-04-20_09:06,5624.98,5624.98,5624.98,5624.98,0,0,0,
2001-04-20_09:07,5628.27,5628.27,5628.27,5628.27,0,0,0,
2001-04-20_09:08,5624.94,5624.94,5624.94,5624.94,0,0,0,
2001-04-20_09:09,5627.05,5627.05,5627.05,5627.05,0,0,0,
2001-04-20_09:10,5622.35,5622.35,5622.35,5622.35,0,0,0,
2001-04-20_09:11,5617.35,5617.35,5617.35,5617.35,0,0,0,
2001-04-20_09:12,5620.09,5620.09,5620.09,5620.09,0,0,0,
2001-04-20_09:13,5617.13,5617.13,5617.13,5617.13,0,0,0,
2001-04-20_09:14,5618.75,5618.75,5618.75,5618.75,0,0,0,
2001-04-20_09:15,5616.54,5616.54,5616.54,5616.54,0,0,0,
2001-04-20_09:16,5618.15,5618.15,5618.15,5618.15,0,0,0,
2001-04-20_09:17,5624.17,5624.17,5624.17,5624.17,0,0,0,
2001-04-20_09:18,5620.71,5620.71,5620.71,5620.71,0,0,0,
2001-04-20_09:19,5631.39,5631.39,5631.39,5631.39,0,0,0,
2001-04-20_09:20,5631.94,5631.94,5631.94,5631.94,0,0,0,
2001-04-20_09:21,5636.31,5636.31,5636.31,5636.31,0,0,0,
2001-04-20_09:22,5636.15,5636.15,5636.15,5636.15,0,0,0,
2001-04-20_09:23,5637.75,5637.75,5637.75,5637.75,0,0,0,
2001-04-20_09:24,5637.45,5637.45,5637.45,5637.45,0,0,0,
2001-04-20_09:25,5629.69,5629.69,5629.69,5629.69,0,0,0,
2001-04-20_09:26,5632.22,5632.22,5632.22,5632.22,0,0,0,
2001-04-20_09:27,5628.77,5628.77,5628.77,5628.77,0,0,0,
2001-04-20_09:28,5630.50,5630.50,5630.50,5630.50,0,0,0,
2001-04-20_09:29,5625.47,5625.47,5625.47,5625.47,0,0,0,
2001-04-20_09:30,5625.39,5625.39,5625.39,5625.39,0,0,0,
2001-04-20_09:31,5625.50,5625.50,5625.50,5625.50,0,0,0,
2001-04-20_09:32,5623.99,5623.99,5623.99,5623.99,0,0,0,
2001-04-20_09:33,5621.45,5621.45,5621.45,5621.45,0,0,0,
2001-04-20_09:34,5622.38,5622.38,5622.38,5622.38,0,0,0,
2001-04-20_09:35,5620.44,5620.44,5620.44,5620.44,0,0,0,
2001-04-20_09:36,5616.54,5616.54,5616.54,5616.54,0,0,0,
2001-04-20_09:37,5612.60,5612.60,5612.60,5612.60,0,0,0,
2001-04-20_09:38,5617.69,5617.69,5617.69,5617.69,0,0,0,
2001-04-20_09:39,5614.80,5614.80,5614.80,5614.80,0,0,0,
2001-04-20_09:40,5614.51,5614.51,5614.51,5614.51,0,0,0,
2001-04-20_09:41,5610.14,5610.14,5610.14,5610.14,0,0,0,
2001-04-20_09:42,5612.60,5612.60,5612.60,5612.60,0,0,0,
2001-04-20_09:43,5608.58,5608.58,5608.58,5608.58,0,0,0,
2001-04-20_09:44,5611.83,5611.83,5611.83,5611.83,0,0,0,
2001-04-20_09:45,5608.08,5608.08,5608.08,5608.08,0,0,0,
2001-04-20_09:46,5608.02,5608.02,5608.02,5608.02,0,0,0,
2001-04-20_09:47,5603.64,5603.64,5603.64,5603.64,0,0,0,
2001-04-20_09:48,5603.40,5603.40,5603.40,5603.40,0,0,0,
2001-04-20_09:49,5601.65,5601.65,5601.65,5601.65,0,0,0,
2001-04-20_09:50,5596.39,5596.39,5596.39,5596.39,0,0,0,
2001-04-20_09:51,5599.93,5599.93,5599.93,5599.93,0,0,0,
2001-04-20_09:52,5597.57,5597.57,5597.57,5597.57,0,0,0,
2001-04-20_09:53,5591.68,5591.68,5591.68,5591.68,0,0,0,
2001-04-20_09:54,5593.42,5593.42,5593.42,5593.42,0,0,0,
2001-04-20_09:55,5591.73,5591.73,5591.73,5591.73,0,0,0,
2001-04-20_09:56,5591.79,5591.79,5591.79,5591.79,0,0,0,
2001-04-20_09:57,5593.94,5593.94,5593.94,5593.94,0,0,0,
2001-04-20_09:58,5594.82,5594.82,5594.82,5594.82,0,0,0,
2001-04-20_09:59,5590.87,5590.87,5590.87,5590.87,0,0,0,
2001-04-20_10:00,5597.53,5597.53,5597.53,5597.53,0,0,0,
2001-04-20_10:01,5601.93,5601.93,5601.93,5601.93,0,0,0,
2001-04-20_10:02,5604.55,5604.55,5604.55,5604.55,0,0,0,
2001-04-20_10:03,5602.53,5602.53,5602.53,5602.53,0,0,0,
2001-04-20_10:04,5604.36,5604.36,5604.36,5604.36,0,0,0,
2001-04-20_10:05,5607.12,5607.12,5607.12,5607.12,0,0,0,
2001-04-20_10:06,5607.67,5607.67,5607.67,5607.67,0,0,0,
2001-04-20_10:07,5607.29,5607.29,5607.29,5607.29,0,0,0,
2001-04-20_10:08,5605.53,5605.53,5605.53,5605.53,0,0,0,
2001-04-20_10:09,5606.53,5606.53,5606.53,5606.53,0,0,0,
2001-04-20_10:10,5605.34,5605.34,5605.34,5605.34,0,0,0,
2001-04-20_10:11,5611.05,5611.05,5611.05,5611.05,0,0,0,
2001-04-20_10:12,5605.71,5605.71,5605.71,5605.71,0,0,0,
2001-04-20_10:13,5612.70,5612.70,5612.70,5612.70,0,0,0,
2001-04-20_10:14,5609.25,5609.25,5609.25,5609.25,0,0,0,
2001-04-20_10:15,5609.00,5609.00,5609.00,5609.00,0,0,0,
2001-04-20_10:16,5611.00,5611.00,5611.00,5611.00,0,0,0,
2001-04-20_10:17,5610.54,5610.54,5610.54,5610.54,0,0,0,
2001-04-20_10:18,5607.91,5607.91,5607.91,5607.91,0,0,0,
2001-04-20_10:19,5607.63,5607.63,5607.63,5607.63,0,0,0,
2001-04-20_10:20,5607.69,5607.69,5607.69,5607.69,0,0,0,
2001-04-20_10:21,5604.20,5604.20,5604.20,5604.20,0,0,0,
2001-04-20_10:22,5604.60,5604.60,5604.60,5604.60,0,0,0,
2001-04-20_10:23,5603.29,5603.29,5603.29,5603.29,0,0,0,
2001-04-20_10:24,5601.65,5601.65,5601.65,5601.65,0,0,0,
2001-04-20_10:25,5605.94,5605.94,5605.94,5605.94,0,0,0,
2001-04-20_10:26,5603.32,5603.32,5603.32,5603.32,0,0,0,
2001-04-20_10:27,5603.05,5603.05,5603.05,5603.05,0,0,0,
2001-04-20_10:28,5608.26,5608.26,5608.26,5608.26,0,0,0,
2001-04-20_10:29,5606.98,5606.98,5606.98,5606.98,0,0,0,
2001-04-20_10:30,5602.25,5602.25,5602.25,5602.25,0,0,0,
2001-04-20_10:31,5603.78,5603.78,5603.78,5603.78,0,0,0,
2001-04-20_10:32,5613.81,5613.81,5613.81,5613.81,0,0,0,
2001-04-20_10:33,5616.21,5616.21,5616.21,5616.21,0,0,0,
2001-04-20_10:34,5616.55,5616.55,5616.55,5616.55,0,0,0,
2001-04-20_10:35,5618.10,5618.10,5618.10,5618.10,0,0,0,
2001-04-20_10:36,5620.64,5620.64,5620.64,5620.64,0,0,0,
2001-04-20_10:37,5619.99,5619.99,5619.99,5619.99,0,0,0,
2001-04-20_10:38,5621.11,5621.11,5621.11,5621.11,0,0,0,
2001-04-20_10:39,5625.03,5625.03,5625.03,5625.03,0,0,0,
2001-04-20_10:40,5627.73,5627.73,5627.73,5627.73,0,0,0,
2001-04-20_10:41,5621.58,5621.58,5621.58,5621.58,0,0,0,
2001-04-20_10:42,5623.62,5623.62,5623.62,5623.62,0,0,0,
2001-04-20_10:43,5627.52,5627.52,5627.52,5627.52,0,0,0,
2001-04-20_10:44,5626.88,5626.88,5626.88,5626.88,0,0,0,
2001-04-20_10:45,5623.37,5623.37,5623.37,5623.37,0,0,0,
2001-04-20_10:46,5622.31,5622.31,5622.31,5622.31,0,0,0,
2001-04-20_10:47,5623.28,5623.28,5623.28,5623.28,0,0,0,
2001-04-20_10:48,5624.73,5624.73,5624.73,5624.73,0,0,0,
2001-04-20_10:49,5622.48,5622.48,5622.48,5622.48,0,0,0,
2001-04-20_10:50,5625.04,5625.04,5625.04,5625.04,0,0,0,
2001-04-20_10:51,5630.61,5630.61,5630.61,5630.61,0,0,0,
2001-04-20_10:52,5625.78,5625.78,5625.78,5625.78,0,0,0,
2001-04-20_10:53,5621.78,5621.78,5621.78,5621.78,0,0,0,
2001-04-20_10:54,5621.19,5621.19,5621.19,5621.19,0,0,0,
2001-04-20_10:55,5614.80,5614.80,5614.80,5614.80,0,0,0,
2001-04-20_10:56,5619.11,5619.11,5619.11,5619.11,0,0,0,
2001-04-20_10:57,5622.27,5622.27,5622.27,5622.27,0,0,0,
2001-04-20_10:58,5615.80,5615.80,5615.80,5615.80,0,0,0,
2001-04-20_10:59,5615.67,5615.67,5615.67,5615.67,0,0,0,
2001-04-20_11:00,5620.30,5620.30,5620.30,5620.30,0,0,0,
2001-04-20_11:01,5617.62,5617.62,5617.62,5617.62,0,0,0,
2001-04-20_11:02,5612.68,5612.68,5612.68,5612.68,0,0,0,
2001-04-20_11:03,5613.48,5613.48,5613.48,5613.48,0,0,0,
2001-04-20_11:04,5612.08,5612.08,5612.08,5612.08,0,0,0,
2001-04-20_11:05,5610.33,5610.33,5610.33,5610.33,0,0,0,
2001-04-20_11:06,5610.01,5610.01,5610.01,5610.01,0,0,0,
2001-04-20_11:07,5613.34,5613.34,5613.34,5613.34,0,0,0,
2001-04-20_11:08,5612.28,5612.28,5612.28,5612.28,0,0,0,
2001-04-20_11:09,5613.77,5613.77,5613.77,5613.77,0,0,0,
2001-04-20_11:10,5615.26,5615.26,5615.26,5615.26,0,0,0,
2001-04-20_11:11,5615.86,5615.86,5615.86,5615.86,0,0,0,
2001-04-20_11:12,5612.69,5612.69,5612.69,5612.69,0,0,0,
2001-04-20_11:13,5616.02,5616.02,5616.02,5616.02,0,0,0,
2001-04-20_11:14,5616.16,5616.16,5616.16,5616.16,0,0,0,
2001-04-20_11:15,5619.17,5619.17,5619.17,5619.17,0,0,0,
2001-04-20_11:16,5619.15,5619.15,5619.15,5619.15,0,0,0,
2001-04-20_11:17,5622.66,5622.66,5622.66,5622.66,0,0,0,
2001-04-20_11:18,5623.56,5623.56,5623.56,5623.56,0,0,0,
2001-04-20_11:19,5622.63,5622.63,5622.63,5622.63,0,0,0,
2001-04-20_11:20,5613.84,5613.84,5613.84,5613.84,0,0,0,
2001-04-20_11:21,5620.48,5620.48,5620.48,5620.48,0,0,0,
2001-04-20_11:22,5618.31,5618.31,5618.31,5618.31,0,0,0,
2001-04-20_11:23,5621.07,5621.07,5621.07,5621.07,0,0,0,
2001-04-20_11:24,5617.48,5617.48,5617.48,5617.48,0,0,0,
2001-04-20_11:25,5619.57,5619.57,5619.57,5619.57,0,0,0,
2001-04-20_11:26,5618.95,5618.95,5618.95,5618.95,0,0,0,
2001-04-20_11:27,5624.47,5624.47,5624.47,5624.47,0,0,0,
2001-04-20_11:28,5621.49,5621.49,5621.49,5621.49,0,0,0,
2001-04-20_11:29,5621.31,5621.31,5621.31,5621.31,0,0,0,
2001-04-20_11:30,5624.89,5624.89,5624.89,5624.89,0,0,0,
2001-04-20_11:31,5626.81,5626.81,5626.81,5626.81,0,0,0,
2001-04-20_11:32,5628.22,5628.22,5628.22,5628.22,0,0,0,
2001-04-20_11:33,5628.65,5628.65,5628.65,5628.65,0,0,0,
2001-04-20_11:34,5629.04,5629.04,5629.04,5629.04,0,0,0,
2001-04-20_11:35,5629.79,5629.79,5629.79,5629.79,0,0,0,
2001-04-20_11:36,5631.77,5631.77,5631.77,5631.77,0,0,0,
2001-04-20_11:37,5632.35,5632.35,5632.35,5632.35,0,0,0,
2001-04-20_11:38,5631.74,5631.74,5631.74,5631.74,0,0,0,
2001-04-20_11:39,5633.12,5633.12,5633.12,5633.12,0,0,0,
2001-04-20_11:40,5637.52,5637.52,5637.52,5637.52,0,0,0,
2001-04-20_11:41,5633.55,5633.55,5633.55,5633.55,0,0,0,
2001-04-20_11:42,5638.64,5638.64,5638.64,5638.64,0,0,0,
2001-04-20_11:43,5636.99,5636.99,5636.99,5636.99,0,0,0,
2001-04-20_11:44,5636.69,5636.69,5636.69,5636.69,0,0,0,
2001-04-20_11:45,5632.16,5632.16,5632.16,5632.16,0,0,0,
2001-04-20_11:46,5628.79,5628.79,5628.79,5628.79,0,0,0,
2001-04-20_11:47,5631.60,5631.60,5631.60,5631.60,0,0,0,
2001-04-20_11:48,5629.80,5629.80,5629.80,5629.80,0,0,0,
2001-04-20_11:49,5628.79,5628.79,5628.79,5628.79,0,0,0,
2001-04-20_11:50,5628.41,5628.41,5628.41,5628.41,0,0,0,
2001-04-20_11:51,5634.61,5634.61,5634.61,5634.61,0,0,0,
2001-04-20_11:52,5634.59,5634.59,5634.59,5634.59,0,0,0,
2001-04-20_11:53,5630.07,5630.07,5630.07,5630.07,0,0,0,
2001-04-20_11:54,5631.88,5631.88,5631.88,5631.88,0,0,0,
2001-04-20_11:55,5637.93,5637.93,5637.93,5637.93,0,0,0,
2001-04-20_11:56,5629.93,5629.93,5629.93,5629.93,0,0,0,
2001-04-20_11:57,5635.08,5635.08,5635.08,5635.08,0,0,0,
2001-04-20_11:58,5629.36,5629.36,5629.36,5629.36,0,0,0,
2001-04-20_11:59,5630.72,5630.72,5630.72,5630.72,0,0,0,
2001-04-20_12:00,5631.67,5631.67,5631.67,5631.67,0,0,0,
2001-04-20_12:01,5631.93,5631.93,5631.93,5631.93,0,0,0,
2001-04-20_12:02,5630.50,5630.50,5630.50,5630.50,0,0,0,
2001-04-20_12:03,5631.35,5631.35,5631.35,5631.35,0,0,0,
2001-04-20_12:04,5630.67,5630.67,5630.67,5630.67,0,0,0,
2001-04-20_12:05,5624.93,5624.93,5624.93,5624.93,0,0,0,
2001-04-20_12:06,5621.56,5621.56,5621.56,5621.56,0,0,0,
2001-04-20_12:07,5622.90,5622.90,5622.90,5622.90,0,0,0,
2001-04-20_12:08,5621.37,5621.37,5621.37,5621.37,0,0,0,
2001-04-20_12:09,5616.29,5616.29,5616.29,5616.29,0,0,0,
2001-04-20_12:10,5616.48,5616.48,5616.48,5616.48,0,0,0,
2001-04-20_12:11,5618.88,5618.88,5618.88,5618.88,0,0,0,
2001-04-20_12:12,5610.82,5610.82,5610.82,5610.82,0,0,0,
2001-04-20_12:13,5616.80,5616.80,5616.80,5616.80,0,0,0,
2001-04-20_12:14,5613.27,5613.27,5613.27,5613.27,0,0,0,
2001-04-20_12:15,5610.18,5610.18,5610.18,5610.18,0,0,0,
2001-04-20_12:16,5613.25,5613.25,5613.25,5613.25,0,0,0,
2001-04-20_12:17,5613.70,5613.70,5613.70,5613.70,0,0,0,
2001-04-20_12:18,5611.70,5611.70,5611.70,5611.70,0,0,0,
2001-04-20_12:19,5612.29,5612.29,5612.29,5612.29,0,0,0,
2001-04-20_12:20,5615.97,5615.97,5615.97,5615.97,0,0,0,
2001-04-20_12:21,5619.41,5619.41,5619.41,5619.41,0,0,0,
2001-04-20_12:22,5613.10,5613.10,5613.10,5613.10,0,0,0,
2001-04-20_12:23,5612.55,5612.55,5612.55,5612.55,0,0,0,
2001-04-20_12:24,5612.45,5612.45,5612.45,5612.45,0,0,0,
2001-04-20_12:25,5614.20,5614.20,5614.20,5614.20,0,0,0,
2001-04-20_12:26,5611.13,5611.13,5611.13,5611.13,0,0,0,
2001-04-20_12:27,5609.83,5609.83,5609.83,5609.83,0,0,0,
2001-04-20_12:28,5611.22,5611.22,5611.22,5611.22,0,0,0,
2001-04-20_12:29,5615.19,5615.19,5615.19,5615.19,0,0,0,
2001-04-20_12:30,5611.88,5611.88,5611.88,5611.88,0,0,0,
2001-04-20_12:31,5607.23,5607.23,5607.23,5607.23,0,0,0,
2001-04-20_12:32,5605.60,5605.60,5605.60,5605.60,0,0,0,
2001-04-20_12:33,5604.08,5604.08,5604.08,5604.08,0,0,0,
2001-04-20_12:34,5608.93,5608.93,5608.93,5608.93,0,0,0,
2001-04-20_12:35,5607.22,5607.22,5607.22,5607.22,0,0,0,
2001-04-20_12:36,5604.04,5604.04,5604.04,5604.04,0,0,0,
2001-04-20_12:37,5613.26,5613.26,5613.26,5613.26,0,0,0,
2001-04-20_12:38,5606.81,5606.81,5606.81,5606.81,0,0,0,
2001-04-20_12:39,5611.07,5611.07,5611.07,5611.07,0,0,0,
2001-04-20_12:40,5611.96,5611.96,5611.96,5611.96,0,0,0,
2001-04-20_12:41,5614.32,5614.32,5614.32,5614.32,0,0,0,
2001-04-20_12:42,5616.04,5616.04,5616.04,5616.04,0,0,0,
2001-04-20_12:43,5619.85,5619.85,5619.85,5619.85,0,0,0,
2001-04-20_12:44,5617.53,5617.53,5617.53,5617.53,0,0,0,
2001-04-20_12:45,5616.87,5616.87,5616.87,5616.87,0,0,0,
2001-04-20_12:46,5619.85,5619.85,5619.85,5619.85,0,0,0,
2001-04-20_12:47,5620.84,5620.84,5620.84,5620.84,0,0,0,
2001-04-20_12:48,5616.25,5616.25,5616.25,5616.25,0,0,0,
2001-04-20_12:49,5616.76,5616.76,5616.76,5616.76,0,0,0,
2001-04-20_12:50,5623.14,5623.14,5623.14,5623.14,0,0,0,
2001-04-20_12:51,5617.86,5617.86,5617.86,5617.86,0,0,0,
2001-04-20_12:52,5617.42,5617.42,5617.42,5617.42,0,0,0,
2001-04-20_12:53,5618.52,5618.52,5618.52,5618.52,0,0,0,
2001-04-20_12:54,5615.68,5615.68,5615.68,5615.68,0,0,0,
2001-04-20_12:55,5616.02,5616.02,5616.02,5616.02,0,0,0,
2001-04-20_12:56,5615.25,5615.25,5615.25,5615.25,0,0,0,
2001-04-20_12:57,5610.13,5610.13,5610.13,5610.13,0,0,0,
2001-04-20_12:58,5607.52,5607.52,5607.52,5607.52,0,0,0,
2001-04-20_12:59,5607.11,5607.11,5607.11,5607.11,0,0,0,
2001-04-20_13:00,5607.18,5607.18,5607.18,5607.18,0,0,0,
2001-04-20_13:01,5608.77,5608.77,5608.77,5608.77,0,0,0,
2001-04-20_13:02,5606.47,5606.47,5606.47,5606.47,0,0,0,
2001-04-20_13:03,5601.98,5601.98,5601.98,5601.98,0,0,0,
2001-04-20_13:04,5604.22,5604.22,5604.22,5604.22,0,0,0,
2001-04-20_13:05,5599.45,5599.45,5599.45,5599.45,0,0,0,
2001-04-20_13:06,5600.94,5600.94,5600.94,5600.94,0,0,0,
2001-04-20_13:07,5605.91,5605.91,5605.91,5605.91,0,0,0,
2001-04-20_13:08,5603.66,5603.66,5603.66,5603.66,0,0,0,
2001-04-20_13:09,5600.10,5600.10,5600.10,5600.10,0,0,0,
2001-04-20_13:10,5603.67,5603.67,5603.67,5603.67,0,0,0,
2001-04-20_13:11,5603.69,5603.69,5603.69,5603.69,0,0,0,
2001-04-20_13:12,5600.12,5600.12,5600.12,5600.12,0,0,0,
2001-04-20_13:13,5605.84,5605.84,5605.84,5605.84,0,0,0,
2001-04-20_13:14,5605.61,5605.61,5605.61,5605.61,0,0,0,
2001-04-20_13:15,5608.94,5608.94,5608.94,5608.94,0,0,0,
2001-04-20_13:16,5609.71,5609.71,5609.71,5609.71,0,0,0,
2001-04-20_13:17,5608.94,5608.94,5608.94,5608.94,0,0,0,
2001-04-20_13:18,5608.94,5608.94,5608.94,5608.94,0,0,0,
2001-04-20_13:19,5612.13,5612.13,5612.13,5612.13,0,0,0,
2001-04-20_13:20,5611.17,5611.17,5611.17,5611.17,0,0,0,
2001-04-20_13:21,5607.48,5607.48,5607.48,5607.48,0,0,0,
2001-04-20_13:22,5604.56,5604.56,5604.56,5604.56,0,0,0,
2001-04-20_13:23,5604.58,5604.58,5604.58,5604.58,0,0,0,
2001-04-20_13:24,5604.49,5604.49,5604.49,5604.49,0,0,0,
2001-04-20_13:25,5602.71,5602.71,5602.71,5602.71,0,0,0,
2001-04-20_13:26,5601.75,5601.75,5601.75,5601.75,0,0,0,
2001-04-20_13:27,5602.01,5602.01,5602.01,5602.01,0,0,0,
2001-04-20_13:28,5597.85,5597.85,5597.85,5597.85,0,0,0,
2001-04-20_13:29,5595.86,5595.86,5595.86,5595.86,0,0,0,
2001-04-20_13:30,5596.63,5596.63,5596.63,5596.63,0,0,0,
2001-04-23_09:01,5607.46,5607.46,5607.46,5607.46,0,0,0,
2001-04-23_09:02,5612.69,5612.69,5612.69,5612.69,0,0,0,
2001-04-23_09:03,5606.99,5606.99,5606.99,5606.99,0,0,0,
2001-04-23_09:04,5606.09,5606.09,5606.09,5606.09,0,0,0,
2001-04-23_09:05,5600.11,5600.11,5600.11,5600.11,0,0,0,
2001-04-23_09:06,5595.36,5595.36,5595.36,5595.36,0,0,0,
2001-04-23_09:07,5589.17,5589.17,5589.17,5589.17,0,0,0,
2001-04-23_09:08,5590.78,5590.78,5590.78,5590.78,0,0,0,
2001-04-23_09:09,5583.44,5583.44,5583.44,5583.44,0,0,0,
2001-04-23_09:10,5584.73,5584.73,5584.73,5584.73,0,0,0,
2001-04-23_09:11,5585.23,5585.23,5585.23,5585.23,0,0,0,
2001-04-23_09:12,5582.06,5582.06,5582.06,5582.06,0,0,0,
2001-04-23_09:13,5583.05,5583.05,5583.05,5583.05,0,0,0,
2001-04-23_09:14,5591.55,5591.55,5591.55,5591.55,0,0,0,
2001-04-23_09:15,5590.68,5590.68,5590.68,5590.68,0,0,0,
2001-04-23_09:16,5593.64,5593.64,5593.64,5593.64,0,0,0,
2001-04-23_09:17,5594.66,5594.66,5594.66,5594.66,0,0,0,
2001-04-23_09:18,5598.89,5598.89,5598.89,5598.89,0,0,0,
2001-04-23_09:19,5595.49,5595.49,5595.49,5595.49,0,0,0,
2001-04-23_09:20,5597.75,5597.75,5597.75,5597.75,0,0,0,
2001-04-23_09:21,5601.77,5601.77,5601.77,5601.77,0,0,0,
2001-04-23_09:22,5600.70,5600.70,5600.70,5600.70,0,0,0,
2001-04-23_09:23,5602.82,5602.82,5602.82,5602.82,0,0,0,
2001-04-23_09:24,5598.78,5598.78,5598.78,5598.78,0,0,0,
2001-04-23_09:25,5600.82,5600.82,5600.82,5600.82,0,0,0,
2001-04-23_09:26,5600.35,5600.35,5600.35,5600.35,0,0,0,
2001-04-23_09:27,5598.29,5598.29,5598.29,5598.29,0,0,0,
2001-04-23_09:28,5598.80,5598.80,5598.80,5598.80,0,0,0,
2001-04-23_09:29,5590.23,5590.23,5590.23,5590.23,0,0,0,
2001-04-23_09:30,5599.09,5599.09,5599.09,5599.09,0,0,0,
2001-04-23_09:31,5596.96,5596.96,5596.96,5596.96,0,0,0,
2001-04-23_09:32,5599.33,5599.33,5599.33,5599.33,0,0,0,
2001-04-23_09:33,5600.79,5600.79,5600.79,5600.79,0,0,0,
2001-04-23_09:34,5599.64,5599.64,5599.64,5599.64,0,0,0,
2001-04-23_09:35,5599.78,5599.78,5599.78,5599.78,0,0,0,
2001-04-23_09:36,5590.74,5590.74,5590.74,5590.74,0,0,0,
2001-04-23_09:37,5589.95,5589.95,5589.95,5589.95,0,0,0,
2001-04-23_09:38,5591.90,5591.90,5591.90,5591.90,0,0,0,
2001-04-23_09:39,5588.14,5588.14,5588.14,5588.14,0,0,0,
2001-04-23_09:40,5587.60,5587.60,5587.60,5587.60,0,0,0,
2001-04-23_09:41,5587.49,5587.49,5587.49,5587.49,0,0,0,
2001-04-23_09:42,5592.63,5592.63,5592.63,5592.63,0,0,0,
2001-04-23_09:43,5589.68,5589.68,5589.68,5589.68,0,0,0,
2001-04-23_09:44,5592.99,5592.99,5592.99,5592.99,0,0,0,
2001-04-23_09:45,5597.47,5597.47,5597.47,5597.47,0,0,0,
2001-04-23_09:46,5590.98,5590.98,5590.98,5590.98,0,0,0,
2001-04-23_09:47,5587.03,5587.03,5587.03,5587.03,0,0,0,
2001-04-23_09:48,5592.14,5592.14,5592.14,5592.14,0,0,0,
2001-04-23_09:49,5594.60,5594.60,5594.60,5594.60,0,0,0,
2001-04-23_09:50,5596.30,5596.30,5596.30,5596.30,0,0,0,
2001-04-23_09:51,5591.99,5591.99,5591.99,5591.99,0,0,0,
2001-04-23_09:52,5597.18,5597.18,5597.18,5597.18,0,0,0,
2001-04-23_09:53,5593.43,5593.43,5593.43,5593.43,0,0,0,
2001-04-23_09:54,5595.61,5595.61,5595.61,5595.61,0,0,0,
2001-04-23_09:55,5592.87,5592.87,5592.87,5592.87,0,0,0,
2001-04-23_09:56,5592.72,5592.72,5592.72,5592.72,0,0,0,
2001-04-23_09:57,5592.01,5592.01,5592.01,5592.01,0,0,0,
2001-04-23_09:58,5591.29,5591.29,5591.29,5591.29,0,0,0,
2001-04-23_09:59,5594.57,5594.57,5594.57,5594.57,0,0,0,
2001-04-23_10:00,5596.08,5596.08,5596.08,5596.08,0,0,0,
2001-04-23_10:01,5593.71,5593.71,5593.71,5593.71,0,0,0,
2001-04-23_10:02,5593.47,5593.47,5593.47,5593.47,0,0,0,
2001-04-23_10:03,5593.06,5593.06,5593.06,5593.06,0,0,0,
2001-04-23_10:04,5600.02,5600.02,5600.02,5600.02,0,0,0,
2001-04-23_10:05,5597.72,5597.72,5597.72,5597.72,0,0,0,
2001-04-23_10:06,5599.24,5599.24,5599.24,5599.24,0,0,0,
2001-04-23_10:07,5600.78,5600.78,5600.78,5600.78,0,0,0,
2001-04-23_10:08,5599.39,5599.39,5599.39,5599.39,0,0,0,
2001-04-23_10:09,5598.08,5598.08,5598.08,5598.08,0,0,0,
2001-04-23_10:10,5596.94,5596.94,5596.94,5596.94,0,0,0,
2001-04-23_10:11,5598.82,5598.82,5598.82,5598.82,0,0,0,
2001-04-23_10:12,5594.64,5594.64,5594.64,5594.64,0,0,0,
2001-04-23_10:13,5599.35,5599.35,5599.35,5599.35,0,0,0,
2001-04-23_10:14,5600.64,5600.64,5600.64,5600.64,0,0,0,
2001-04-23_10:15,5604.43,5604.43,5604.43,5604.43,0,0,0,
2001-04-23_10:16,5602.38,5602.38,5602.38,5602.38,0,0,0,
2001-04-23_10:17,5606.33,5606.33,5606.33,5606.33,0,0,0,
2001-04-23_10:18,5603.94,5603.94,5603.94,5603.94,0,0,0,
2001-04-23_10:19,5604.06,5604.06,5604.06,5604.06,0,0,0,
2001-04-23_10:20,5601.97,5601.97,5601.97,5601.97,0,0,0,
2001-04-23_10:21,5602.38,5602.38,5602.38,5602.38,0,0,0,
2001-04-23_10:22,5601.02,5601.02,5601.02,5601.02,0,0,0,
2001-04-23_10:23,5598.25,5598.25,5598.25,5598.25,0,0,0,
2001-04-23_10:24,5603.82,5603.82,5603.82,5603.82,0,0,0,
2001-04-23_10:25,5603.34,5603.34,5603.34,5603.34,0,0,0,
2001-04-23_10:26,5605.64,5605.64,5605.64,5605.64,0,0,0,
2001-04-23_10:27,5606.83,5606.83,5606.83,5606.83,0,0,0,
2001-04-23_10:28,5607.78,5607.78,5607.78,5607.78,0,0,0,
2001-04-23_10:29,5609.56,5609.56,5609.56,5609.56,0,0,0,
2001-04-23_10:30,5608.20,5608.20,5608.20,5608.20,0,0,0,
2001-04-23_10:31,5608.48,5608.48,5608.48,5608.48,0,0,0,
2001-04-23_10:32,5608.68,5608.68,5608.68,5608.68,0,0,0,
2001-04-23_10:33,5602.68,5602.68,5602.68,5602.68,0,0,0,
2001-04-23_10:34,5610.70,5610.70,5610.70,5610.70,0,0,0,
2001-04-23_10:35,5610.42,5610.42,5610.42,5610.42,0,0,0,
2001-04-23_10:36,5609.31,5609.31,5609.31,5609.31,0,0,0,
2001-04-23_10:37,5604.91,5604.91,5604.91,5604.91,0,0,0,
2001-04-23_10:38,5610.86,5610.86,5610.86,5610.86,0,0,0,
2001-04-23_10:39,5606.94,5606.94,5606.94,5606.94,0,0,0,
2001-04-23_10:40,5606.63,5606.63,5606.63,5606.63,0,0,0,
2001-04-23_10:41,5612.13,5612.13,5612.13,5612.13,0,0,0,
2001-04-23_10:42,5606.04,5606.04,5606.04,5606.04,0,0,0,
2001-04-23_10:43,5605.24,5605.24,5605.24,5605.24,0,0,0,
2001-04-23_10:44,5608.87,5608.87,5608.87,5608.87,0,0,0,
2001-04-23_10:45,5606.03,5606.03,5606.03,5606.03,0,0,0,
2001-04-23_10:46,5606.30,5606.30,5606.30,5606.30,0,0,0,
2001-04-23_10:47,5606.32,5606.32,5606.32,5606.32,0,0,0,
2001-04-23_10:48,5595.57,5595.57,5595.57,5595.57,0,0,0,
2001-04-23_10:49,5601.51,5601.51,5601.51,5601.51,0,0,0,
2001-04-23_10:50,5595.81,5595.81,5595.81,5595.81,0,0,0,
2001-04-23_10:51,5589.21,5589.21,5589.21,5589.21,0,0,0,
2001-04-23_10:52,5593.54,5593.54,5593.54,5593.54,0,0,0,
2001-04-23_10:53,5592.87,5592.87,5592.87,5592.87,0,0,0,
2001-04-23_10:54,5588.67,5588.67,5588.67,5588.67,0,0,0,
2001-04-23_10:55,5590.06,5590.06,5590.06,5590.06,0,0,0,
2001-04-23_10:56,5592.73,5592.73,5592.73,5592.73,0,0,0,
2001-04-23_10:57,5588.65,5588.65,5588.65,5588.65,0,0,0,
2001-04-23_10:58,5586.92,5586.92,5586.92,5586.92,0,0,0,
2001-04-23_10:59,5589.77,5589.77,5589.77,5589.77,0,0,0,
2001-04-23_11:00,5584.65,5584.65,5584.65,5584.65,0,0,0,
2001-04-23_11:01,5583.64,5583.64,5583.64,5583.64,0,0,0,
2001-04-23_11:02,5584.63,5584.63,5584.63,5584.63,0,0,0,
2001-04-23_11:03,5588.25,5588.25,5588.25,5588.25,0,0,0,
2001-04-23_11:04,5587.70,5587.70,5587.70,5587.70,0,0,0,
2001-04-23_11:05,5590.49,5590.49,5590.49,5590.49,0,0,0,
2001-04-23_11:06,5588.00,5588.00,5588.00,5588.00,0,0,0,
2001-04-23_11:07,5590.42,5590.42,5590.42,5590.42,0,0,0,
2001-04-23_11:08,5582.40,5582.40,5582.40,5582.40,0,0,0,
2001-04-23_11:09,5581.36,5581.36,5581.36,5581.36,0,0,0,
2001-04-23_11:10,5588.04,5588.04,5588.04,5588.04,0,0,0,
2001-04-23_11:11,5580.80,5580.80,5580.80,5580.80,0,0,0,
2001-04-23_11:12,5582.93,5582.93,5582.93,5582.93,0,0,0,
2001-04-23_11:13,5585.12,5585.12,5585.12,5585.12,0,0,0,
2001-04-23_11:14,5580.31,5580.31,5580.31,5580.31,0,0,0,
2001-04-23_11:15,5581.39,5581.39,5581.39,5581.39,0,0,0,
2001-04-23_11:16,5578.37,5578.37,5578.37,5578.37,0,0,0,
2001-04-23_11:17,5575.91,5575.91,5575.91,5575.91,0,0,0,
2001-04-23_11:18,5583.79,5583.79,5583.79,5583.79,0,0,0,
2001-04-23_11:19,5575.46,5575.46,5575.46,5575.46,0,0,0,
2001-04-23_11:20,5581.34,5581.34,5581.34,5581.34,0,0,0,
2001-04-23_11:21,5575.77,5575.77,5575.77,5575.77,0,0,0,
2001-04-23_11:22,5578.40,5578.40,5578.40,5578.40,0,0,0,
2001-04-23_11:23,5573.08,5573.08,5573.08,5573.08,0,0,0,
2001-04-23_11:24,5576.42,5576.42,5576.42,5576.42,0,0,0,
2001-04-23_11:25,5573.07,5573.07,5573.07,5573.07,0,0,0,
2001-04-23_11:26,5575.88,5575.88,5575.88,5575.88,0,0,0,
2001-04-23_11:27,5578.79,5578.79,5578.79,5578.79,0,0,0,
2001-04-23_11:28,5575.91,5575.91,5575.91,5575.91,0,0,0,
2001-04-23_11:29,5585.70,5585.70,5585.70,5585.70,0,0,0,
2001-04-23_11:30,5576.63,5576.63,5576.63,5576.63,0,0,0,
2001-04-23_11:31,5580.46,5580.46,5580.46,5580.46,0,0,0,
2001-04-23_11:32,5580.78,5580.78,5580.78,5580.78,0,0,0,
2001-04-23_11:33,5583.98,5583.98,5583.98,5583.98,0,0,0,
2001-04-23_11:34,5576.66,5576.66,5576.66,5576.66,0,0,0,
2001-04-23_11:35,5583.04,5583.04,5583.04,5583.04,0,0,0,
2001-04-23_11:36,5588.79,5588.79,5588.79,5588.79,0,0,0,
2001-04-23_11:37,5583.41,5583.41,5583.41,5583.41,0,0,0,
2001-04-23_11:38,5577.82,5577.82,5577.82,5577.82,0,0,0,
2001-04-23_11:39,5583.00,5583.00,5583.00,5583.00,0,0,0,
2001-04-23_11:40,5580.71,5580.71,5580.71,5580.71,0,0,0,
2001-04-23_11:41,5587.18,5587.18,5587.18,5587.18,0,0,0,
2001-04-23_11:42,5585.96,5585.96,5585.96,5585.96,0,0,0,
2001-04-23_11:43,5582.89,5582.89,5582.89,5582.89,0,0,0,
2001-04-23_11:44,5584.61,5584.61,5584.61,5584.61,0,0,0,
2001-04-23_11:45,5587.62,5587.62,5587.62,5587.62,0,0,0,
2001-04-23_11:46,5586.12,5586.12,5586.12,5586.12,0,0,0,
2001-04-23_11:47,5580.89,5580.89,5580.89,5580.89,0,0,0,
2001-04-23_11:48,5583.61,5583.61,5583.61,5583.61,0,0,0,
2001-04-23_11:49,5584.07,5584.07,5584.07,5584.07,0,0,0,
2001-04-23_11:50,5584.80,5584.80,5584.80,5584.80,0,0,0,
2001-04-23_11:51,5583.29,5583.29,5583.29,5583.29,0,0,0,
2001-04-23_11:52,5586.77,5586.77,5586.77,5586.77,0,0,0,
2001-04-23_11:53,5580.99,5580.99,5580.99,5580.99,0,0,0,
2001-04-23_11:54,5582.07,5582.07,5582.07,5582.07,0,0,0,
2001-04-23_11:55,5582.67,5582.67,5582.67,5582.67,0,0,0,
2001-04-23_11:56,5578.05,5578.05,5578.05,5578.05,0,0,0,
2001-04-23_11:57,5580.86,5580.86,5580.86,5580.86,0,0,0,
2001-04-23_11:58,5581.09,5581.09,5581.09,5581.09,0,0,0,
2001-04-23_11:59,5576.84,5576.84,5576.84,5576.84,0,0,0,
2001-04-23_12:00,5578.07,5578.07,5578.07,5578.07,0,0,0,
2001-04-23_12:01,5581.92,5581.92,5581.92,5581.92,0,0,0,
2001-04-23_12:02,5582.10,5582.10,5582.10,5582.10,0,0,0,
2001-04-23_12:03,5584.59,5584.59,5584.59,5584.59,0,0,0,
2001-04-23_12:04,5584.29,5584.29,5584.29,5584.29,0,0,0,
2001-04-23_12:05,5581.85,5581.85,5581.85,5581.85,0,0,0,
2001-04-23_12:06,5587.15,5587.15,5587.15,5587.15,0,0,0,
2001-04-23_12:07,5581.77,5581.77,5581.77,5581.77,0,0,0,
2001-04-23_12:08,5587.24,5587.24,5587.24,5587.24,0,0,0,
2001-04-23_12:09,5581.45,5581.45,5581.45,5581.45,0,0,0,
2001-04-23_12:10,5578.16,5578.16,5578.16,5578.16,0,0,0,
2001-04-23_12:11,5581.26,5581.26,5581.26,5581.26,0,0,0,
2001-04-23_12:12,5584.70,5584.70,5584.70,5584.70,0,0,0,
2001-04-23_12:13,5582.06,5582.06,5582.06,5582.06,0,0,0,
2001-04-23_12:14,5583.27,5583.27,5583.27,5583.27,0,0,0,
2001-04-23_12:15,5574.75,5574.75,5574.75,5574.75,0,0,0,
2001-04-23_12:16,5579.76,5579.76,5579.76,5579.76,0,0,0,
2001-04-23_12:17,5574.30,5574.30,5574.30,5574.30,0,0,0,
2001-04-23_12:18,5580.63,5580.63,5580.63,5580.63,0,0,0,
2001-04-23_12:19,5582.99,5582.99,5582.99,5582.99,0,0,0,
2001-04-23_12:20,5581.62,5581.62,5581.62,5581.62,0,0,0,
2001-04-23_12:21,5579.92,5579.92,5579.92,5579.92,0,0,0,
2001-04-23_12:22,5583.61,5583.61,5583.61,5583.61,0,0,0,
2001-04-23_12:23,5577.45,5577.45,5577.45,5577.45,0,0,0,
2001-04-23_12:24,5580.50,5580.50,5580.50,5580.50,0,0,0,
2001-04-23_12:25,5582.30,5582.30,5582.30,5582.30,0,0,0,
2001-04-23_12:26,5582.78,5582.78,5582.78,5582.78,0,0,0,
2001-04-23_12:27,5583.36,5583.36,5583.36,5583.36,0,0,0,
2001-04-23_12:28,5580.64,5580.64,5580.64,5580.64,0,0,0,
2001-04-23_12:29,5578.40,5578.40,5578.40,5578.40,0,0,0,
2001-04-23_12:30,5574.83,5574.83,5574.83,5574.83,0,0,0,
2001-04-23_12:31,5579.18,5579.18,5579.18,5579.18,0,0,0,
2001-04-23_12:32,5572.35,5572.35,5572.35,5572.35,0,0,0,
2001-04-23_12:33,5581.83,5581.83,5581.83,5581.83,0,0,0,
2001-04-23_12:34,5573.64,5573.64,5573.64,5573.64,0,0,0,
2001-04-23_12:35,5573.67,5573.67,5573.67,5573.67,0,0,0,
2001-04-23_12:36,5575.98,5575.98,5575.98,5575.98,0,0,0,
2001-04-23_12:37,5574.55,5574.55,5574.55,5574.55,0,0,0,
2001-04-23_12:38,5570.92,5570.92,5570.92,5570.92,0,0,0,
2001-04-23_12:39,5580.65,5580.65,5580.65,5580.65,0,0,0,
2001-04-23_12:40,5575.88,5575.88,5575.88,5575.88,0,0,0,
2001-04-23_12:41,5569.24,5569.24,5569.24,5569.24,0,0,0,
2001-04-23_12:42,5566.12,5566.12,5566.12,5566.12,0,0,0,
2001-04-23_12:43,5568.56,5568.56,5568.56,5568.56,0,0,0,
2001-04-23_12:44,5566.42,5566.42,5566.42,5566.42,0,0,0,
2001-04-23_12:45,5568.31,5568.31,5568.31,5568.31,0,0,0,
2001-04-23_12:46,5569.31,5569.31,5569.31,5569.31,0,0,0,
2001-04-23_12:47,5567.33,5567.33,5567.33,5567.33,0,0,0,
2001-04-23_12:48,5565.44,5565.44,5565.44,5565.44,0,0,0,
2001-04-23_12:49,5564.62,5564.62,5564.62,5564.62,0,0,0,
2001-04-23_12:50,5568.50,5568.50,5568.50,5568.50,0,0,0,
2001-04-23_12:51,5564.50,5564.50,5564.50,5564.50,0,0,0,
2001-04-23_12:52,5565.25,5565.25,5565.25,5565.25,0,0,0,
2001-04-23_12:53,5567.85,5567.85,5567.85,5567.85,0,0,0,
2001-04-23_12:54,5572.65,5572.65,5572.65,5572.65,0,0,0,
2001-04-23_12:55,5566.64,5566.64,5566.64,5566.64,0,0,0,
2001-04-23_12:56,5566.62,5566.62,5566.62,5566.62,0,0,0,
2001-04-23_12:57,5562.67,5562.67,5562.67,5562.67,0,0,0,
2001-04-23_12:58,5571.24,5571.24,5571.24,5571.24,0,0,0,
2001-04-23_12:59,5575.26,5575.26,5575.26,5575.26,0,0,0,
2001-04-23_13:00,5573.03,5573.03,5573.03,5573.03,0,0,0,
2001-04-23_13:01,5567.70,5567.70,5567.70,5567.70,0,0,0,
2001-04-23_13:02,5574.01,5574.01,5574.01,5574.01,0,0,0,
2001-04-23_13:03,5570.90,5570.90,5570.90,5570.90,0,0,0,
2001-04-23_13:04,5579.63,5579.63,5579.63,5579.63,0,0,0,
2001-04-23_13:05,5579.03,5579.03,5579.03,5579.03,0,0,0,
2001-04-23_13:06,5582.35,5582.35,5582.35,5582.35,0,0,0,
2001-04-23_13:07,5576.75,5576.75,5576.75,5576.75,0,0,0,
2001-04-23_13:08,5579.42,5579.42,5579.42,5579.42,0,0,0,
2001-04-23_13:09,5579.36,5579.36,5579.36,5579.36,0,0,0,
2001-04-23_13:10,5581.33,5581.33,5581.33,5581.33,0,0,0,
2001-04-23_13:11,5587.98,5587.98,5587.98,5587.98,0,0,0,
2001-04-23_13:12,5586.79,5586.79,5586.79,5586.79,0,0,0,
2001-04-23_13:13,5590.40,5590.40,5590.40,5590.40,0,0,0,
2001-04-23_13:14,5585.90,5585.90,5585.90,5585.90,0,0,0,
2001-04-23_13:15,5589.25,5589.25,5589.25,5589.25,0,0,0,
2001-04-23_13:16,5588.89,5588.89,5588.89,5588.89,0,0,0,
2001-04-23_13:17,5594.61,5594.61,5594.61,5594.61,0,0,0,
2001-04-23_13:18,5593.77,5593.77,5593.77,5593.77,0,0,0,
2001-04-23_13:19,5588.78,5588.78,5588.78,5588.78,0,0,0,
2001-04-23_13:20,5590.98,5590.98,5590.98,5590.98,0,0,0,
2001-04-23_13:21,5587.04,5587.04,5587.04,5587.04,0,0,0,
2001-04-23_13:22,5588.81,5588.81,5588.81,5588.81,0,0,0,
2001-04-23_13:23,5586.80,5586.80,5586.80,5586.80,0,0,0,
2001-04-23_13:24,5586.35,5586.35,5586.35,5586.35,0,0,0,
2001-04-23_13:25,5589.89,5589.89,5589.89,5589.89,0,0,0,
2001-04-23_13:26,5598.21,5598.21,5598.21,5598.21,0,0,0,
2001-04-23_13:27,5591.70,5591.70,5591.70,5591.70,0,0,0,
2001-04-23_13:28,5598.08,5598.08,5598.08,5598.08,0,0,0,
2001-04-23_13:29,5592.86,5592.86,5592.86,5592.86,0,0,0,
2001-04-23_13:30,5597.70,5597.70,5597.70,5597.70,0,0,0,
2001-04-24_09:01,5569.62,5569.62,5569.62,5569.62,0,0,0,
2001-04-24_09:02,5567.43,5567.43,5567.43,5567.43,0,0,0,
2001-04-24_09:03,5572.06,5572.06,5572.06,5572.06,0,0,0,
2001-04-24_09:04,5587.99,5587.99,5587.99,5587.99,0,0,0,
2001-04-24_09:05,5591.12,5591.12,5591.12,5591.12,0,0,0,
2001-04-24_09:06,5594.23,5594.23,5594.23,5594.23,0,0,0,
2001-04-24_09:07,5597.01,5597.01,5597.01,5597.01,0,0,0,
2001-04-24_09:08,5599.63,5599.63,5599.63,5599.63,0,0,0,
2001-04-24_09:09,5602.36,5602.36,5602.36,5602.36,0,0,0,
2001-04-24_09:10,5602.85,5602.85,5602.85,5602.85,0,0,0,
2001-04-24_09:11,5604.14,5604.14,5604.14,5604.14,0,0,0,
2001-04-24_09:12,5610.99,5610.99,5610.99,5610.99,0,0,0,
2001-04-24_09:13,5607.79,5607.79,5607.79,5607.79,0,0,0,
2001-04-24_09:14,5610.45,5610.45,5610.45,5610.45,0,0,0,
2001-04-24_09:15,5605.95,5605.95,5605.95,5605.95,0,0,0,
2001-04-24_09:16,5608.48,5608.48,5608.48,5608.48,0,0,0,
2001-04-24_09:17,5605.02,5605.02,5605.02,5605.02,0,0,0,
2001-04-24_09:18,5607.49,5607.49,5607.49,5607.49,0,0,0,
2001-04-24_09:19,5604.03,5604.03,5604.03,5604.03,0,0,0,
2001-04-24_09:20,5604.96,5604.96,5604.96,5604.96,0,0,0,
2001-04-24_09:21,5602.93,5602.93,5602.93,5602.93,0,0,0,
2001-04-24_09:22,5609.00,5609.00,5609.00,5609.00,0,0,0,
2001-04-24_09:23,5610.24,5610.24,5610.24,5610.24,0,0,0,
2001-04-24_09:24,5619.85,5619.85,5619.85,5619.85,0,0,0,
2001-04-24_09:25,5625.69,5625.69,5625.69,5625.69,0,0,0,
2001-04-24_09:26,5630.92,5630.92,5630.92,5630.92,0,0,0,
2001-04-24_09:27,5636.58,5636.58,5636.58,5636.58,0,0,0,
2001-04-24_09:28,5633.80,5633.80,5633.80,5633.80,0,0,0,
2001-04-24_09:29,5641.64,5641.64,5641.64,5641.64,0,0,0,
2001-04-24_09:30,5641.22,5641.22,5641.22,5641.22,0,0,0,
2001-04-24_09:31,5634.98,5634.98,5634.98,5634.98,0,0,0,
2001-04-24_09:32,5638.34,5638.34,5638.34,5638.34,0,0,0,
2001-04-24_09:33,5637.24,5637.24,5637.24,5637.24,0,0,0,
2001-04-24_09:34,5640.48,5640.48,5640.48,5640.48,0,0,0,
2001-04-24_09:35,5643.56,5643.56,5643.56,5643.56,0,0,0,
2001-04-24_09:36,5636.41,5636.41,5636.41,5636.41,0,0,0,
2001-04-24_09:37,5637.98,5637.98,5637.98,5637.98,0,0,0,
2001-04-24_09:38,5631.39,5631.39,5631.39,5631.39,0,0,0,
2001-04-24_09:39,5634.19,5634.19,5634.19,5634.19,0,0,0,
2001-04-24_09:40,5635.34,5635.34,5635.34,5635.34,0,0,0,
2001-04-24_09:41,5624.36,5624.36,5624.36,5624.36,0,0,0,
2001-04-24_09:42,5625.58,5625.58,5625.58,5625.58,0,0,0,
2001-04-24_09:43,5626.64,5626.64,5626.64,5626.64,0,0,0,
2001-04-24_09:44,5622.11,5622.11,5622.11,5622.11,0,0,0,
2001-04-24_09:45,5630.51,5630.51,5630.51,5630.51,0,0,0,
2001-04-24_09:46,5626.33,5626.33,5626.33,5626.33,0,0,0,
2001-04-24_09:47,5625.43,5625.43,5625.43,5625.43,0,0,0,
2001-04-24_09:48,5618.81,5618.81,5618.81,5618.81,0,0,0,
2001-04-24_09:49,5620.13,5620.13,5620.13,5620.13,0,0,0,
2001-04-24_09:50,5618.01,5618.01,5618.01,5618.01,0,0,0,
2001-04-24_09:51,5612.61,5612.61,5612.61,5612.61,0,0,0,
2001-04-24_09:52,5619.15,5619.15,5619.15,5619.15,0,0,0,
2001-04-24_09:53,5619.94,5619.94,5619.94,5619.94,0,0,0,
2001-04-24_09:54,5618.82,5618.82,5618.82,5618.82,0,0,0,
2001-04-24_09:55,5613.60,5613.60,5613.60,5613.60,0,0,0,
2001-04-24_09:56,5620.20,5620.20,5620.20,5620.20,0,0,0,
2001-04-24_09:57,5622.42,5622.42,5622.42,5622.42,0,0,0,
2001-04-24_09:58,5617.91,5617.91,5617.91,5617.91,0,0,0,
2001-04-24_09:59,5632.01,5632.01,5632.01,5632.01,0,0,0,
2001-04-24_10:00,5628.53,5628.53,5628.53,5628.53,0,0,0,
2001-04-24_10:01,5632.39,5632.39,5632.39,5632.39,0,0,0,
2001-04-24_10:02,5630.62,5630.62,5630.62,5630.62,0,0,0,
2001-04-24_10:03,5628.70,5628.70,5628.70,5628.70,0,0,0,
2001-04-24_10:04,5630.12,5630.12,5630.12,5630.12,0,0,0,
2001-04-24_10:05,5633.97,5633.97,5633.97,5633.97,0,0,0,
2001-04-24_10:06,5625.64,5625.64,5625.64,5625.64,0,0,0,
2001-04-24_10:07,5628.10,5628.10,5628.10,5628.10,0,0,0,
2001-04-24_10:08,5623.99,5623.99,5623.99,5623.99,0,0,0,
2001-04-24_10:09,5623.61,5623.61,5623.61,5623.61,0,0,0,
2001-04-24_10:10,5622.22,5622.22,5622.22,5622.22,0,0,0,
2001-04-24_10:11,5624.48,5624.48,5624.48,5624.48,0,0,0,
2001-04-24_10:12,5616.20,5616.20,5616.20,5616.20,0,0,0,
2001-04-24_10:13,5619.41,5619.41,5619.41,5619.41,0,0,0,
2001-04-24_10:14,5617.06,5617.06,5617.06,5617.06,0,0,0,
2001-04-24_10:15,5621.36,5621.36,5621.36,5621.36,0,0,0,
2001-04-24_10:16,5615.87,5615.87,5615.87,5615.87,0,0,0,
2001-04-24_10:17,5619.62,5619.62,5619.62,5619.62,0,0,0,
2001-04-24_10:18,5615.32,5615.32,5615.32,5615.32,0,0,0,
2001-04-24_10:19,5618.21,5618.21,5618.21,5618.21,0,0,0,
2001-04-24_10:20,5612.46,5612.46,5612.46,5612.46,0,0,0,
2001-04-24_10:21,5611.29,5611.29,5611.29,5611.29,0,0,0,
2001-04-24_10:22,5612.34,5612.34,5612.34,5612.34,0,0,0,
2001-04-24_10:23,5613.01,5613.01,5613.01,5613.01,0,0,0,
2001-04-24_10:24,5617.10,5617.10,5617.10,5617.10,0,0,0,
2001-04-24_10:25,5621.45,5621.45,5621.45,5621.45,0,0,0,
2001-04-24_10:26,5618.80,5618.80,5618.80,5618.80,0,0,0,
2001-04-24_10:27,5614.57,5614.57,5614.57,5614.57,0,0,0,
2001-04-24_10:28,5619.93,5619.93,5619.93,5619.93,0,0,0,
2001-04-24_10:29,5618.40,5618.40,5618.40,5618.40,0,0,0,
2001-04-24_10:30,5619.29,5619.29,5619.29,5619.29,0,0,0,
2001-04-24_10:31,5621.28,5621.28,5621.28,5621.28,0,0,0,
2001-04-24_10:32,5624.83,5624.83,5624.83,5624.83,0,0,0,
2001-04-24_10:33,5624.21,5624.21,5624.21,5624.21,0,0,0,
2001-04-24_10:34,5628.98,5628.98,5628.98,5628.98,0,0,0,
2001-04-24_10:35,5632.09,5632.09,5632.09,5632.09,0,0,0,
2001-04-24_10:36,5630.55,5630.55,5630.55,5630.55,0,0,0,
2001-04-24_10:37,5634.55,5634.55,5634.55,5634.55,0,0,0,
2001-04-24_10:38,5631.17,5631.17,5631.17,5631.17,0,0,0,
2001-04-24_10:39,5627.94,5627.94,5627.94,5627.94,0,0,0,
2001-04-24_10:40,5636.31,5636.31,5636.31,5636.31,0,0,0,
2001-04-24_10:41,5635.66,5635.66,5635.66,5635.66,0,0,0,
2001-04-24_10:42,5639.56,5639.56,5639.56,5639.56,0,0,0,
2001-04-24_10:43,5644.19,5644.19,5644.19,5644.19,0,0,0,
2001-04-24_10:44,5642.29,5642.29,5642.29,5642.29,0,0,0,
2001-04-24_10:45,5639.88,5639.88,5639.88,5639.88,0,0,0,
2001-04-24_10:46,5640.27,5640.27,5640.27,5640.27,0,0,0,
2001-04-24_10:47,5637.20,5637.20,5637.20,5637.20,0,0,0,
2001-04-24_10:48,5637.55,5637.55,5637.55,5637.55,0,0,0,
2001-04-24_10:49,5636.89,5636.89,5636.89,5636.89,0,0,0,
2001-04-24_10:50,5631.50,5631.50,5631.50,5631.50,0,0,0,
2001-04-24_10:51,5630.54,5630.54,5630.54,5630.54,0,0,0,
2001-04-24_10:52,5633.96,5633.96,5633.96,5633.96,0,0,0,
2001-04-24_10:53,5634.92,5634.92,5634.92,5634.92,0,0,0,
2001-04-24_10:54,5641.04,5641.04,5641.04,5641.04,0,0,0,
2001-04-24_10:55,5642.79,5642.79,5642.79,5642.79,0,0,0,
2001-04-24_10:56,5634.58,5634.58,5634.58,5634.58,0,0,0,
2001-04-24_10:57,5644.39,5644.39,5644.39,5644.39,0,0,0,
2001-04-24_10:58,5639.22,5639.22,5639.22,5639.22,0,0,0,
2001-04-24_10:59,5642.62,5642.62,5642.62,5642.62,0,0,0,
2001-04-24_11:00,5634.68,5634.68,5634.68,5634.68,0,0,0,
2001-04-24_11:01,5644.68,5644.68,5644.68,5644.68,0,0,0,
2001-04-24_11:02,5636.54,5636.54,5636.54,5636.54,0,0,0,
2001-04-24_11:03,5640.14,5640.14,5640.14,5640.14,0,0,0,
2001-04-24_11:04,5639.25,5639.25,5639.25,5639.25,0,0,0,
2001-04-24_11:05,5641.56,5641.56,5641.56,5641.56,0,0,0,
2001-04-24_11:06,5636.21,5636.21,5636.21,5636.21,0,0,0,
2001-04-24_11:07,5629.60,5629.60,5629.60,5629.60,0,0,0,
2001-04-24_11:08,5632.70,5632.70,5632.70,5632.70,0,0,0,
2001-04-24_11:09,5630.02,5630.02,5630.02,5630.02,0,0,0,
2001-04-24_11:10,5632.97,5632.97,5632.97,5632.97,0,0,0,
2001-04-24_11:11,5624.59,5624.59,5624.59,5624.59,0,0,0,
2001-04-24_11:12,5630.33,5630.33,5630.33,5630.33,0,0,0,
2001-04-24_11:13,5629.12,5629.12,5629.12,5629.12,0,0,0,
2001-04-24_11:14,5626.70,5626.70,5626.70,5626.70,0,0,0,
2001-04-24_11:15,5627.04,5627.04,5627.04,5627.04,0,0,0,
2001-04-24_11:16,5624.83,5624.83,5624.83,5624.83,0,0,0,
2001-04-24_11:17,5622.92,5622.92,5622.92,5622.92,0,0,0,
2001-04-24_11:18,5624.43,5624.43,5624.43,5624.43,0,0,0,
2001-04-24_11:19,5630.23,5630.23,5630.23,5630.23,0,0,0,
2001-04-24_11:20,5620.69,5620.69,5620.69,5620.69,0,0,0,
2001-04-24_11:21,5630.45,5630.45,5630.45,5630.45,0,0,0,
2001-04-24_11:22,5627.15,5627.15,5627.15,5627.15,0,0,0,
2001-04-24_11:23,5626.67,5626.67,5626.67,5626.67,0,0,0,
2001-04-24_11:24,5626.56,5626.56,5626.56,5626.56,0,0,0,
2001-04-24_11:25,5630.08,5630.08,5630.08,5630.08,0,0,0,
2001-04-24_11:26,5620.59,5620.59,5620.59,5620.59,0,0,0,
2001-04-24_11:27,5624.95,5624.95,5624.95,5624.95,0,0,0,
2001-04-24_11:28,5620.60,5620.60,5620.60,5620.60,0,0,0,
2001-04-24_11:29,5620.67,5620.67,5620.67,5620.67,0,0,0,
2001-04-24_11:30,5623.35,5623.35,5623.35,5623.35,0,0,0,
2001-04-24_11:31,5615.81,5615.81,5615.81,5615.81,0,0,0,
2001-04-24_11:32,5613.38,5613.38,5613.38,5613.38,0,0,0,
2001-04-24_11:33,5616.27,5616.27,5616.27,5616.27,0,0,0,
2001-04-24_11:34,5612.00,5612.00,5612.00,5612.00,0,0,0,
2001-04-24_11:35,5614.41,5614.41,5614.41,5614.41,0,0,0,
2001-04-24_11:36,5610.96,5610.96,5610.96,5610.96,0,0,0,
2001-04-24_11:37,5611.92,5611.92,5611.92,5611.92,0,0,0,
2001-04-24_11:38,5613.73,5613.73,5613.73,5613.73,0,0,0,
2001-04-24_11:39,5610.47,5610.47,5610.47,5610.47,0,0,0,
2001-04-24_11:40,5611.84,5611.84,5611.84,5611.84,0,0,0,
2001-04-24_11:41,5609.99,5609.99,5609.99,5609.99,0,0,0,
2001-04-24_11:42,5616.72,5616.72,5616.72,5616.72,0,0,0,
2001-04-24_11:43,5617.16,5617.16,5617.16,5617.16,0,0,0,
2001-04-24_11:44,5613.78,5613.78,5613.78,5613.78,0,0,0,
2001-04-24_11:45,5615.74,5615.74,5615.74,5615.74,0,0,0,
2001-04-24_11:46,5616.05,5616.05,5616.05,5616.05,0,0,0,
2001-04-24_11:47,5611.00,5611.00,5611.00,5611.00,0,0,0,
2001-04-24_11:48,5614.57,5614.57,5614.57,5614.57,0,0,0,
2001-04-24_11:49,5608.44,5608.44,5608.44,5608.44,0,0,0,
2001-04-24_11:50,5615.44,5615.44,5615.44,5615.44,0,0,0,
2001-04-24_11:51,5613.48,5613.48,5613.48,5613.48,0,0,0,
2001-04-24_11:52,5611.18,5611.18,5611.18,5611.18,0,0,0,
2001-04-24_11:53,5609.55,5609.55,5609.55,5609.55,0,0,0,
2001-04-24_11:54,5607.21,5607.21,5607.21,5607.21,0,0,0,
2001-04-24_11:55,5611.73,5611.73,5611.73,5611.73,0,0,0,
2001-04-24_11:56,5608.04,5608.04,5608.04,5608.04,0,0,0,
2001-04-24_11:57,5607.72,5607.72,5607.72,5607.72,0,0,0,
2001-04-24_11:58,5604.21,5604.21,5604.21,5604.21,0,0,0,
2001-04-24_11:59,5602.97,5602.97,5602.97,5602.97,0,0,0,
2001-04-24_12:00,5601.96,5601.96,5601.96,5601.96,0,0,0,
2001-04-24_12:01,5604.68,5604.68,5604.68,5604.68,0,0,0,
2001-04-24_12:02,5599.90,5599.90,5599.90,5599.90,0,0,0,
2001-04-24_12:03,5603.53,5603.53,5603.53,5603.53,0,0,0,
2001-04-24_12:04,5601.79,5601.79,5601.79,5601.79,0,0,0,
2001-04-24_12:05,5600.95,5600.95,5600.95,5600.95,0,0,0,
2001-04-24_12:06,5600.09,5600.09,5600.09,5600.09,0,0,0,
2001-04-24_12:07,5600.74,5600.74,5600.74,5600.74,0,0,0,
2001-04-24_12:08,5603.35,5603.35,5603.35,5603.35,0,0,0,
2001-04-24_12:09,5599.26,5599.26,5599.26,5599.26,0,0,0,
2001-04-24_12:10,5606.32,5606.32,5606.32,5606.32,0,0,0,
2001-04-24_12:11,5606.12,5606.12,5606.12,5606.12,0,0,0,
2001-04-24_12:12,5607.45,5607.45,5607.45,5607.45,0,0,0,
2001-04-24_12:13,5606.86,5606.86,5606.86,5606.86,0,0,0,
2001-04-24_12:14,5605.52,5605.52,5605.52,5605.52,0,0,0,
2001-04-24_12:15,5610.62,5610.62,5610.62,5610.62,0,0,0,
2001-04-24_12:16,5607.29,5607.29,5607.29,5607.29,0,0,0,
2001-04-24_12:17,5615.34,5615.34,5615.34,5615.34,0,0,0,
2001-04-24_12:18,5612.26,5612.26,5612.26,5612.26,0,0,0,
2001-04-24_12:19,5611.38,5611.38,5611.38,5611.38,0,0,0,
2001-04-24_12:20,5612.73,5612.73,5612.73,5612.73,0,0,0,
2001-04-24_12:21,5613.01,5613.01,5613.01,5613.01,0,0,0,
2001-04-24_12:22,5615.24,5615.24,5615.24,5615.24,0,0,0,
2001-04-24_12:23,5610.12,5610.12,5610.12,5610.12,0,0,0,
2001-04-24_12:24,5608.55,5608.55,5608.55,5608.55,0,0,0,
2001-04-24_12:25,5612.87,5612.87,5612.87,5612.87,0,0,0,
2001-04-24_12:26,5615.96,5615.96,5615.96,5615.96,0,0,0,
2001-04-24_12:27,5613.02,5613.02,5613.02,5613.02,0,0,0,
2001-04-24_12:28,5610.81,5610.81,5610.81,5610.81,0,0,0,
2001-04-24_12:29,5612.68,5612.68,5612.68,5612.68,0,0,0,
2001-04-24_12:30,5612.05,5612.05,5612.05,5612.05,0,0,0,
2001-04-24_12:31,5613.87,5613.87,5613.87,5613.87,0,0,0,
2001-04-24_12:32,5609.23,5609.23,5609.23,5609.23,0,0,0,
2001-04-24_12:33,5609.81,5609.81,5609.81,5609.81,0,0,0,
2001-04-24_12:34,5610.63,5610.63,5610.63,5610.63,0,0,0,
2001-04-24_12:35,5607.53,5607.53,5607.53,5607.53,0,0,0,
2001-04-24_12:36,5605.79,5605.79,5605.79,5605.79,0,0,0,
2001-04-24_12:37,5607.41,5607.41,5607.41,5607.41,0,0,0,
2001-04-24_12:38,5605.72,5605.72,5605.72,5605.72,0,0,0,
2001-04-24_12:39,5602.80,5602.80,5602.80,5602.80,0,0,0,
2001-04-24_12:40,5602.17,5602.17,5602.17,5602.17,0,0,0,
2001-04-24_12:41,5603.18,5603.18,5603.18,5603.18,0,0,0,
2001-04-24_12:42,5600.33,5600.33,5600.33,5600.33,0,0,0,
2001-04-24_12:43,5593.89,5593.89,5593.89,5593.89,0,0,0,
2001-04-24_12:44,5592.78,5592.78,5592.78,5592.78,0,0,0,
2001-04-24_12:45,5592.07,5592.07,5592.07,5592.07,0,0,0,
2001-04-24_12:46,5589.73,5589.73,5589.73,5589.73,0,0,0,
2001-04-24_12:47,5587.74,5587.74,5587.74,5587.74,0,0,0,
2001-04-24_12:48,5589.48,5589.48,5589.48,5589.48,0,0,0,
2001-04-24_12:49,5590.21,5590.21,5590.21,5590.21,0,0,0,
2001-04-24_12:50,5590.35,5590.35,5590.35,5590.35,0,0,0,
2001-04-24_12:51,5591.25,5591.25,5591.25,5591.25,0,0,0,
2001-04-24_12:52,5593.21,5593.21,5593.21,5593.21,0,0,0,
2001-04-24_12:53,5597.32,5597.32,5597.32,5597.32,0,0,0,
2001-04-24_12:54,5595.39,5595.39,5595.39,5595.39,0,0,0,
2001-04-24_12:55,5597.24,5597.24,5597.24,5597.24,0,0,0,
2001-04-24_12:56,5599.75,5599.75,5599.75,5599.75,0,0,0,
2001-04-24_12:57,5597.51,5597.51,5597.51,5597.51,0,0,0,
2001-04-24_12:58,5598.49,5598.49,5598.49,5598.49,0,0,0,
2001-04-24_12:59,5594.13,5594.13,5594.13,5594.13,0,0,0,
2001-04-24_13:00,5598.96,5598.96,5598.96,5598.96,0,0,0,
2001-04-24_13:01,5595.30,5595.30,5595.30,5595.30,0,0,0,
2001-04-24_13:02,5596.58,5596.58,5596.58,5596.58,0,0,0,
2001-04-24_13:03,5602.30,5602.30,5602.30,5602.30,0,0,0,
2001-04-24_13:04,5597.02,5597.02,5597.02,5597.02,0,0,0,
2001-04-24_13:05,5599.26,5599.26,5599.26,5599.26,0,0,0,
2001-04-24_13:06,5594.39,5594.39,5594.39,5594.39,0,0,0,
2001-04-24_13:07,5598.61,5598.61,5598.61,5598.61,0,0,0,
2001-04-24_13:08,5593.38,5593.38,5593.38,5593.38,0,0,0,
2001-04-24_13:09,5598.07,5598.07,5598.07,5598.07,0,0,0,
2001-04-24_13:10,5595.00,5595.00,5595.00,5595.00,0,0,0,
2001-04-24_13:11,5596.18,5596.18,5596.18,5596.18,0,0,0,
2001-04-24_13:12,5591.60,5591.60,5591.60,5591.60,0,0,0,
2001-04-24_13:13,5596.75,5596.75,5596.75,5596.75,0,0,0,
2001-04-24_13:14,5593.96,5593.96,5593.96,5593.96,0,0,0,
2001-04-24_13:15,5590.97,5590.97,5590.97,5590.97,0,0,0,
2001-04-24_13:16,5589.08,5589.08,5589.08,5589.08,0,0,0,
2001-04-24_13:17,5593.88,5593.88,5593.88,5593.88,0,0,0,
2001-04-24_13:18,5590.94,5590.94,5590.94,5590.94,0,0,0,
2001-04-24_13:19,5586.85,5586.85,5586.85,5586.85,0,0,0,
2001-04-24_13:20,5590.09,5590.09,5590.09,5590.09,0,0,0,
2001-04-24_13:21,5583.73,5583.73,5583.73,5583.73,0,0,0,
2001-04-24_13:22,5581.51,5581.51,5581.51,5581.51,0,0,0,
2001-04-24_13:23,5580.46,5580.46,5580.46,5580.46,0,0,0,
2001-04-24_13:24,5585.71,5585.71,5585.71,5585.71,0,0,0,
2001-04-24_13:25,5577.88,5577.88,5577.88,5577.88,0,0,0,
2001-04-24_13:26,5583.93,5583.93,5583.93,5583.93,0,0,0,
2001-04-24_13:27,5581.14,5581.14,5581.14,5581.14,0,0,0,
2001-04-24_13:28,5581.62,5581.62,5581.62,5581.62,0,0,0,
2001-04-24_13:29,5576.88,5576.88,5576.88,5576.88,0,0,0,
2001-04-24_13:30,5589.34,5589.34,5589.34,5589.34,0,0,0,
2001-04-25_09:01,5594.19,5594.19,5594.19,5594.19,0,0,0,
2001-04-25_09:02,5598.01,5598.01,5598.01,5598.01,0,0,0,
2001-04-25_09:03,5600.49,5600.49,5600.49,5600.49,0,0,0,
2001-04-25_09:04,5601.18,5601.18,5601.18,5601.18,0,0,0,
2001-04-25_09:05,5600.34,5600.34,5600.34,5600.34,0,0,0,
2001-04-25_09:06,5597.15,5597.15,5597.15,5597.15,0,0,0,
2001-04-25_09:07,5601.35,5601.35,5601.35,5601.35,0,0,0,
2001-04-25_09:08,5600.33,5600.33,5600.33,5600.33,0,0,0,
2001-04-25_09:09,5595.99,5595.99,5595.99,5595.99,0,0,0,
2001-04-25_09:10,5596.78,5596.78,5596.78,5596.78,0,0,0,
2001-04-25_09:11,5590.11,5590.11,5590.11,5590.11,0,0,0,
2001-04-25_09:12,5592.77,5592.77,5592.77,5592.77,0,0,0,
2001-04-25_09:13,5586.25,5586.25,5586.25,5586.25,0,0,0,
2001-04-25_09:14,5583.70,5583.70,5583.70,5583.70,0,0,0,
2001-04-25_09:15,5578.38,5578.38,5578.38,5578.38,0,0,0,
2001-04-25_09:16,5578.12,5578.12,5578.12,5578.12,0,0,0,
2001-04-25_09:17,5573.27,5573.27,5573.27,5573.27,0,0,0,
2001-04-25_09:18,5571.08,5571.08,5571.08,5571.08,0,0,0,
2001-04-25_09:19,5566.55,5566.55,5566.55,5566.55,0,0,0,
2001-04-25_09:20,5570.10,5570.10,5570.10,5570.10,0,0,0,
2001-04-25_09:21,5566.68,5566.68,5566.68,5566.68,0,0,0,
2001-04-25_09:22,5568.63,5568.63,5568.63,5568.63,0,0,0,
2001-04-25_09:23,5572.01,5572.01,5572.01,5572.01,0,0,0,
2001-04-25_09:24,5571.41,5571.41,5571.41,5571.41,0,0,0,
2001-04-25_09:25,5576.29,5576.29,5576.29,5576.29,0,0,0,
2001-04-25_09:26,5580.09,5580.09,5580.09,5580.09,0,0,0,
2001-04-25_09:27,5582.57,5582.57,5582.57,5582.57,0,0,0,
2001-04-25_09:28,5582.11,5582.11,5582.11,5582.11,0,0,0,
2001-04-25_09:29,5582.84,5582.84,5582.84,5582.84,0,0,0,
2001-04-25_09:30,5579.76,5579.76,5579.76,5579.76,0,0,0,
2001-04-25_09:31,5581.65,5581.65,5581.65,5581.65,0,0,0,
2001-04-25_09:32,5575.26,5575.26,5575.26,5575.26,0,0,0,
2001-04-25_09:33,5580.61,5580.61,5580.61,5580.61,0,0,0,
2001-04-25_09:34,5575.66,5575.66,5575.66,5575.66,0,0,0,
2001-04-25_09:35,5581.78,5581.78,5581.78,5581.78,0,0,0,
2001-04-25_09:36,5579.25,5579.25,5579.25,5579.25,0,0,0,
2001-04-25_09:37,5579.36,5579.36,5579.36,5579.36,0,0,0,
2001-04-25_09:38,5569.79,5569.79,5569.79,5569.79,0,0,0,
2001-04-25_09:39,5569.76,5569.76,5569.76,5569.76,0,0,0,
2001-04-25_09:40,5573.21,5573.21,5573.21,5573.21,0,0,0,
2001-04-25_09:41,5570.31,5570.31,5570.31,5570.31,0,0,0,
2001-04-25_09:42,5574.25,5574.25,5574.25,5574.25,0,0,0,
2001-04-25_09:43,5574.88,5574.88,5574.88,5574.88,0,0,0,
2001-04-25_09:44,5574.71,5574.71,5574.71,5574.71,0,0,0,
2001-04-25_09:45,5573.82,5573.82,5573.82,5573.82,0,0,0,
2001-04-25_09:46,5567.85,5567.85,5567.85,5567.85,0,0,0,
2001-04-25_09:47,5570.37,5570.37,5570.37,5570.37,0,0,0,
2001-04-25_09:48,5566.99,5566.99,5566.99,5566.99,0,0,0,
2001-04-25_09:49,5568.77,5568.77,5568.77,5568.77,0,0,0,
2001-04-25_09:50,5571.76,5571.76,5571.76,5571.76,0,0,0,
2001-04-25_09:51,5562.03,5562.03,5562.03,5562.03,0,0,0,
2001-04-25_09:52,5566.79,5566.79,5566.79,5566.79,0,0,0,
2001-04-25_09:53,5567.01,5567.01,5567.01,5567.01,0,0,0,
2001-04-25_09:54,5562.46,5562.46,5562.46,5562.46,0,0,0,
2001-04-25_09:55,5567.10,5567.10,5567.10,5567.10,0,0,0,
2001-04-25_09:56,5563.16,5563.16,5563.16,5563.16,0,0,0,
2001-04-25_09:57,5564.56,5564.56,5564.56,5564.56,0,0,0,
2001-04-25_09:58,5560.14,5560.14,5560.14,5560.14,0,0,0,
2001-04-25_09:59,5570.66,5570.66,5570.66,5570.66,0,0,0,
2001-04-25_10:00,5562.74,5562.74,5562.74,5562.74,0,0,0,
2001-04-25_10:01,5563.23,5563.23,5563.23,5563.23,0,0,0,
2001-04-25_10:02,5557.99,5557.99,5557.99,5557.99,0,0,0,
2001-04-25_10:03,5562.23,5562.23,5562.23,5562.23,0,0,0,
2001-04-25_10:04,5559.62,5559.62,5559.62,5559.62,0,0,0,
2001-04-25_10:05,5560.26,5560.26,5560.26,5560.26,0,0,0,
2001-04-25_10:06,5557.92,5557.92,5557.92,5557.92,0,0,0,
2001-04-25_10:07,5558.97,5558.97,5558.97,5558.97,0,0,0,
2001-04-25_10:08,5560.86,5560.86,5560.86,5560.86,0,0,0,
2001-04-25_10:09,5558.39,5558.39,5558.39,5558.39,0,0,0,
2001-04-25_10:10,5563.31,5563.31,5563.31,5563.31,0,0,0,
2001-04-25_10:11,5561.64,5561.64,5561.64,5561.64,0,0,0,
2001-04-25_10:12,5563.96,5563.96,5563.96,5563.96,0,0,0,
2001-04-25_10:13,5565.13,5565.13,5565.13,5565.13,0,0,0,
2001-04-25_10:14,5565.27,5565.27,5565.27,5565.27,0,0,0,
2001-04-25_10:15,5559.93,5559.93,5559.93,5559.93,0,0,0,
2001-04-25_10:16,5560.11,5560.11,5560.11,5560.11,0,0,0,
2001-04-25_10:17,5567.78,5567.78,5567.78,5567.78,0,0,0,
2001-04-25_10:18,5570.11,5570.11,5570.11,5570.11,0,0,0,
2001-04-25_10:19,5572.70,5572.70,5572.70,5572.70,0,0,0,
2001-04-25_10:20,5576.27,5576.27,5576.27,5576.27,0,0,0,
2001-04-25_10:21,5572.65,5572.65,5572.65,5572.65,0,0,0,
2001-04-25_10:22,5576.41,5576.41,5576.41,5576.41,0,0,0,
2001-04-25_10:23,5579.28,5579.28,5579.28,5579.28,0,0,0,
2001-04-25_10:24,5574.62,5574.62,5574.62,5574.62,0,0,0,
2001-04-25_10:25,5581.77,5581.77,5581.77,5581.77,0,0,0,
2001-04-25_10:26,5575.87,5575.87,5575.87,5575.87,0,0,0,
2001-04-25_10:27,5581.92,5581.92,5581.92,5581.92,0,0,0,
2001-04-25_10:28,5582.90,5582.90,5582.90,5582.90,0,0,0,
2001-04-25_10:29,5579.82,5579.82,5579.82,5579.82,0,0,0,
2001-04-25_10:30,5581.20,5581.20,5581.20,5581.20,0,0,0,
2001-04-25_10:31,5579.24,5579.24,5579.24,5579.24,0,0,0,
2001-04-25_10:32,5579.89,5579.89,5579.89,5579.89,0,0,0,
2001-04-25_10:33,5580.43,5580.43,5580.43,5580.43,0,0,0,
2001-04-25_10:34,5581.35,5581.35,5581.35,5581.35,0,0,0,
2001-04-25_10:35,5581.97,5581.97,5581.97,5581.97,0,0,0,
2001-04-25_10:36,5584.31,5584.31,5584.31,5584.31,0,0,0,
2001-04-25_10:37,5582.00,5582.00,5582.00,5582.00,0,0,0,
2001-04-25_10:38,5582.34,5582.34,5582.34,5582.34,0,0,0,
2001-04-25_10:39,5580.88,5580.88,5580.88,5580.88,0,0,0,
2001-04-25_10:40,5573.38,5573.38,5573.38,5573.38,0,0,0,
2001-04-25_10:41,5574.28,5574.28,5574.28,5574.28,0,0,0,
2001-04-25_10:42,5574.61,5574.61,5574.61,5574.61,0,0,0,
2001-04-25_10:43,5577.25,5577.25,5577.25,5577.25,0,0,0,
2001-04-25_10:44,5574.84,5574.84,5574.84,5574.84,0,0,0,
2001-04-25_10:45,5572.88,5572.88,5572.88,5572.88,0,0,0,
2001-04-25_10:46,5574.20,5574.20,5574.20,5574.20,0,0,0,
2001-04-25_10:47,5571.51,5571.51,5571.51,5571.51,0,0,0,
2001-04-25_10:48,5574.71,5574.71,5574.71,5574.71,0,0,0,
2001-04-25_10:49,5578.12,5578.12,5578.12,5578.12,0,0,0,
2001-04-25_10:50,5574.55,5574.55,5574.55,5574.55,0,0,0,
2001-04-25_10:51,5568.13,5568.13,5568.13,5568.13,0,0,0,
2001-04-25_10:52,5567.95,5567.95,5567.95,5567.95,0,0,0,
2001-04-25_10:53,5567.44,5567.44,5567.44,5567.44,0,0,0,
2001-04-25_10:54,5562.80,5562.80,5562.80,5562.80,0,0,0,
2001-04-25_10:55,5560.95,5560.95,5560.95,5560.95,0,0,0,
2001-04-25_10:56,5559.78,5559.78,5559.78,5559.78,0,0,0,
2001-04-25_10:57,5555.25,5555.25,5555.25,5555.25,0,0,0,
2001-04-25_10:58,5559.12,5559.12,5559.12,5559.12,0,0,0,
2001-04-25_10:59,5556.29,5556.29,5556.29,5556.29,0,0,0,
2001-04-25_11:00,5556.90,5556.90,5556.90,5556.90,0,0,0,
2001-04-25_11:01,5559.32,5559.32,5559.32,5559.32,0,0,0,
2001-04-25_11:02,5566.95,5566.95,5566.95,5566.95,0,0,0,
2001-04-25_11:03,5553.73,5553.73,5553.73,5553.73,0,0,0,
2001-04-25_11:04,5554.43,5554.43,5554.43,5554.43,0,0,0,
2001-04-25_11:05,5558.07,5558.07,5558.07,5558.07,0,0,0,
2001-04-25_11:06,5552.35,5552.35,5552.35,5552.35,0,0,0,
2001-04-25_11:07,5559.40,5559.40,5559.40,5559.40,0,0,0,
2001-04-25_11:08,5553.12,5553.12,5553.12,5553.12,0,0,0,
2001-04-25_11:09,5552.11,5552.11,5552.11,5552.11,0,0,0,
2001-04-25_11:10,5549.30,5549.30,5549.30,5549.30,0,0,0,
2001-04-25_11:11,5553.41,5553.41,5553.41,5553.41,0,0,0,
2001-04-25_11:12,5550.85,5550.85,5550.85,5550.85,0,0,0,
2001-04-25_11:13,5554.82,5554.82,5554.82,5554.82,0,0,0,
2001-04-25_11:14,5551.26,5551.26,5551.26,5551.26,0,0,0,
2001-04-25_11:15,5551.76,5551.76,5551.76,5551.76,0,0,0,
2001-04-25_11:16,5550.60,5550.60,5550.60,5550.60,0,0,0,
2001-04-25_11:17,5554.17,5554.17,5554.17,5554.17,0,0,0,
2001-04-25_11:18,5551.47,5551.47,5551.47,5551.47,0,0,0,
2001-04-25_11:19,5559.32,5559.32,5559.32,5559.32,0,0,0,
2001-04-25_11:20,5557.30,5557.30,5557.30,5557.30,0,0,0,
2001-04-25_11:21,5559.25,5559.25,5559.25,5559.25,0,0,0,
2001-04-25_11:22,5562.58,5562.58,5562.58,5562.58,0,0,0,
2001-04-25_11:23,5554.13,5554.13,5554.13,5554.13,0,0,0,
2001-04-25_11:24,5554.47,5554.47,5554.47,5554.47,0,0,0,
2001-04-25_11:25,5560.06,5560.06,5560.06,5560.06,0,0,0,
2001-04-25_11:26,5555.30,5555.30,5555.30,5555.30,0,0,0,
2001-04-25_11:27,5560.19,5560.19,5560.19,5560.19,0,0,0,
2001-04-25_11:28,5556.19,5556.19,5556.19,5556.19,0,0,0,
2001-04-25_11:29,5555.79,5555.79,5555.79,5555.79,0,0,0,
2001-04-25_11:30,5557.34,5557.34,5557.34,5557.34,0,0,0,
2001-04-25_11:31,5556.62,5556.62,5556.62,5556.62,0,0,0,
2001-04-25_11:32,5551.79,5551.79,5551.79,5551.79,0,0,0,
2001-04-25_11:33,5548.66,5548.66,5548.66,5548.66,0,0,0,
2001-04-25_11:34,5553.11,5553.11,5553.11,5553.11,0,0,0,
2001-04-25_11:35,5546.96,5546.96,5546.96,5546.96,0,0,0,
2001-04-25_11:36,5546.62,5546.62,5546.62,5546.62,0,0,0,
2001-04-25_11:37,5546.81,5546.81,5546.81,5546.81,0,0,0,
2001-04-25_11:38,5552.66,5552.66,5552.66,5552.66,0,0,0,
2001-04-25_11:39,5549.35,5549.35,5549.35,5549.35,0,0,0,
2001-04-25_11:40,5551.67,5551.67,5551.67,5551.67,0,0,0,
2001-04-25_11:41,5551.91,5551.91,5551.91,5551.91,0,0,0,
2001-04-25_11:42,5552.64,5552.64,5552.64,5552.64,0,0,0,
2001-04-25_11:43,5554.03,5554.03,5554.03,5554.03,0,0,0,
2001-04-25_11:44,5549.02,5549.02,5549.02,5549.02,0,0,0,
2001-04-25_11:45,5543.36,5543.36,5543.36,5543.36,0,0,0,
2001-04-25_11:46,5539.91,5539.91,5539.91,5539.91,0,0,0,
2001-04-25_11:47,5539.86,5539.86,5539.86,5539.86,0,0,0,
2001-04-25_11:48,5539.18,5539.18,5539.18,5539.18,0,0,0,
2001-04-25_11:49,5537.37,5537.37,5537.37,5537.37,0,0,0,
2001-04-25_11:50,5537.52,5537.52,5537.52,5537.52,0,0,0,
2001-04-25_11:51,5536.04,5536.04,5536.04,5536.04,0,0,0,
2001-04-25_11:52,5543.07,5543.07,5543.07,5543.07,0,0,0,
2001-04-25_11:53,5536.43,5536.43,5536.43,5536.43,0,0,0,
2001-04-25_11:54,5540.68,5540.68,5540.68,5540.68,0,0,0,
2001-04-25_11:55,5543.65,5543.65,5543.65,5543.65,0,0,0,
2001-04-25_11:56,5545.83,5545.83,5545.83,5545.83,0,0,0,
2001-04-25_11:57,5545.47,5545.47,5545.47,5545.47,0,0,0,
2001-04-25_11:58,5541.91,5541.91,5541.91,5541.91,0,0,0,
2001-04-25_11:59,5545.20,5545.20,5545.20,5545.20,0,0,0,
2001-04-25_12:00,5540.84,5540.84,5540.84,5540.84,0,0,0,
2001-04-25_12:01,5541.80,5541.80,5541.80,5541.80,0,0,0,
2001-04-25_12:02,5547.08,5547.08,5547.08,5547.08,0,0,0,
2001-04-25_12:03,5543.29,5543.29,5543.29,5543.29,0,0,0,
2001-04-25_12:04,5541.41,5541.41,5541.41,5541.41,0,0,0,
2001-04-25_12:05,5548.50,5548.50,5548.50,5548.50,0,0,0,
2001-04-25_12:06,5552.45,5552.45,5552.45,5552.45,0,0,0,
2001-04-25_12:07,5551.41,5551.41,5551.41,5551.41,0,0,0,
2001-04-25_12:08,5552.77,5552.77,5552.77,5552.77,0,0,0,
2001-04-25_12:09,5540.39,5540.39,5540.39,5540.39,0,0,0,
2001-04-25_12:10,5544.55,5544.55,5544.55,5544.55,0,0,0,
2001-04-25_12:11,5548.78,5548.78,5548.78,5548.78,0,0,0,
2001-04-25_12:12,5546.62,5546.62,5546.62,5546.62,0,0,0,
2001-04-25_12:13,5546.88,5546.88,5546.88,5546.88,0,0,0,
2001-04-25_12:14,5546.72,5546.72,5546.72,5546.72,0,0,0,
2001-04-25_12:15,5539.61,5539.61,5539.61,5539.61,0,0,0,
2001-04-25_12:16,5543.94,5543.94,5543.94,5543.94,0,0,0,
2001-04-25_12:17,5537.49,5537.49,5537.49,5537.49,0,0,0,
2001-04-25_12:18,5539.48,5539.48,5539.48,5539.48,0,0,0,
2001-04-25_12:19,5539.07,5539.07,5539.07,5539.07,0,0,0,
2001-04-25_12:20,5537.85,5537.85,5537.85,5537.85,0,0,0,
2001-04-25_12:21,5536.40,5536.40,5536.40,5536.40,0,0,0,
2001-04-25_12:22,5544.43,5544.43,5544.43,5544.43,0,0,0,
2001-04-25_12:23,5541.00,5541.00,5541.00,5541.00,0,0,0,
2001-04-25_12:24,5538.51,5538.51,5538.51,5538.51,0,0,0,
2001-04-25_12:25,5543.13,5543.13,5543.13,5543.13,0,0,0,
2001-04-25_12:26,5540.84,5540.84,5540.84,5540.84,0,0,0,
2001-04-25_12:27,5537.75,5537.75,5537.75,5537.75,0,0,0,
2001-04-25_12:28,5540.03,5540.03,5540.03,5540.03,0,0,0,
2001-04-25_12:29,5537.40,5537.40,5537.40,5537.40,0,0,0,
2001-04-25_12:30,5538.34,5538.34,5538.34,5538.34,0,0,0,
2001-04-25_12:31,5540.29,5540.29,5540.29,5540.29,0,0,0,
2001-04-25_12:32,5538.27,5538.27,5538.27,5538.27,0,0,0,
2001-04-25_12:33,5537.47,5537.47,5537.47,5537.47,0,0,0,
2001-04-25_12:34,5542.46,5542.46,5542.46,5542.46,0,0,0,
2001-04-25_12:35,5546.18,5546.18,5546.18,5546.18,0,0,0,
2001-04-25_12:36,5540.44,5540.44,5540.44,5540.44,0,0,0,
2001-04-25_12:37,5539.81,5539.81,5539.81,5539.81,0,0,0,
2001-04-25_12:38,5540.49,5540.49,5540.49,5540.49,0,0,0,
2001-04-25_12:39,5542.78,5542.78,5542.78,5542.78,0,0,0,
2001-04-25_12:40,5540.25,5540.25,5540.25,5540.25,0,0,0,
2001-04-25_12:41,5540.14,5540.14,5540.14,5540.14,0,0,0,
2001-04-25_12:42,5540.61,5540.61,5540.61,5540.61,0,0,0,
2001-04-25_12:43,5539.50,5539.50,5539.50,5539.50,0,0,0,
2001-04-25_12:44,5539.54,5539.54,5539.54,5539.54,0,0,0,
2001-04-25_12:45,5539.01,5539.01,5539.01,5539.01,0,0,0,
2001-04-25_12:46,5535.50,5535.50,5535.50,5535.50,0,0,0,
2001-04-25_12:47,5542.72,5542.72,5542.72,5542.72,0,0,0,
2001-04-25_12:48,5536.58,5536.58,5536.58,5536.58,0,0,0,
2001-04-25_12:49,5535.23,5535.23,5535.23,5535.23,0,0,0,
2001-04-25_12:50,5534.13,5534.13,5534.13,5534.13,0,0,0,
2001-04-25_12:51,5536.52,5536.52,5536.52,5536.52,0,0,0,
2001-04-25_12:52,5538.27,5538.27,5538.27,5538.27,0,0,0,
2001-04-25_12:53,5532.24,5532.24,5532.24,5532.24,0,0,0,
2001-04-25_12:54,5529.86,5529.86,5529.86,5529.86,0,0,0,
2001-04-25_12:55,5528.37,5528.37,5528.37,5528.37,0,0,0,
2001-04-25_12:56,5528.00,5528.00,5528.00,5528.00,0,0,0,
2001-04-25_12:57,5525.21,5525.21,5525.21,5525.21,0,0,0,
2001-04-25_12:58,5528.28,5528.28,5528.28,5528.28,0,0,0,
2001-04-25_12:59,5529.81,5529.81,5529.81,5529.81,0,0,0,
2001-04-25_13:00,5523.80,5523.80,5523.80,5523.80,0,0,0,
2001-04-25_13:01,5529.04,5529.04,5529.04,5529.04,0,0,0,
2001-04-25_13:02,5524.24,5524.24,5524.24,5524.24,0,0,0,
2001-04-25_13:03,5521.75,5521.75,5521.75,5521.75,0,0,0,
2001-04-25_13:04,5516.74,5516.74,5516.74,5516.74,0,0,0,
2001-04-25_13:05,5516.29,5516.29,5516.29,5516.29,0,0,0,
2001-04-25_13:06,5514.92,5514.92,5514.92,5514.92,0,0,0,
2001-04-25_13:07,5514.33,5514.33,5514.33,5514.33,0,0,0,
2001-04-25_13:08,5516.51,5516.51,5516.51,5516.51,0,0,0,
2001-04-25_13:09,5509.99,5509.99,5509.99,5509.99,0,0,0,
2001-04-25_13:10,5509.10,5509.10,5509.10,5509.10,0,0,0,
2001-04-25_13:11,5508.75,5508.75,5508.75,5508.75,0,0,0,
2001-04-25_13:12,5504.74,5504.74,5504.74,5504.74,0,0,0,
2001-04-25_13:13,5503.75,5503.75,5503.75,5503.75,0,0,0,
2001-04-25_13:14,5505.46,5505.46,5505.46,5505.46,0,0,0,
2001-04-25_13:15,5503.14,5503.14,5503.14,5503.14,0,0,0,
2001-04-25_13:16,5507.76,5507.76,5507.76,5507.76,0,0,0,
2001-04-25_13:17,5510.99,5510.99,5510.99,5510.99,0,0,0,
2001-04-25_13:18,5511.74,5511.74,5511.74,5511.74,0,0,0,
2001-04-25_13:19,5512.60,5512.60,5512.60,5512.60,0,0,0,
2001-04-25_13:20,5512.97,5512.97,5512.97,5512.97,0,0,0,
2001-04-25_13:21,5516.43,5516.43,5516.43,5516.43,0,0,0,
2001-04-25_13:22,5516.67,5516.67,5516.67,5516.67,0,0,0,
2001-04-25_13:23,5514.09,5514.09,5514.09,5514.09,0,0,0,
2001-04-25_13:24,5515.19,5515.19,5515.19,5515.19,0,0,0,
2001-04-25_13:25,5509.18,5509.18,5509.18,5509.18,0,0,0,
2001-04-25_13:26,5512.40,5512.40,5512.40,5512.40,0,0,0,
2001-04-25_13:27,5504.91,5504.91,5504.91,5504.91,0,0,0,
2001-04-25_13:28,5502.25,5502.25,5502.25,5502.25,0,0,0,
2001-04-25_13:29,5500.97,5500.97,5500.97,5500.97,0,0,0,
2001-04-25_13:30,5516.20,5516.20,5516.20,5516.20,0,0,0,
2001-04-26_09:01,5542.39,5542.39,5542.39,5542.39,0,0,0,
2001-04-26_09:02,5546.44,5546.44,5546.44,5546.44,0,0,0,
2001-04-26_09:03,5542.32,5542.32,5542.32,5542.32,0,0,0,
2001-04-26_09:04,5536.70,5536.70,5536.70,5536.70,0,0,0,
2001-04-26_09:05,5536.38,5536.38,5536.38,5536.38,0,0,0,
2001-04-26_09:06,5537.54,5537.54,5537.54,5537.54,0,0,0,
2001-04-26_09:07,5526.96,5526.96,5526.96,5526.96,0,0,0,
2001-04-26_09:08,5527.04,5527.04,5527.04,5527.04,0,0,0,
2001-04-26_09:09,5529.16,5529.16,5529.16,5529.16,0,0,0,
2001-04-26_09:10,5527.58,5527.58,5527.58,5527.58,0,0,0,
2001-04-26_09:11,5526.57,5526.57,5526.57,5526.57,0,0,0,
2001-04-26_09:12,5518.74,5518.74,5518.74,5518.74,0,0,0,
2001-04-26_09:13,5518.66,5518.66,5518.66,5518.66,0,0,0,
2001-04-26_09:14,5517.84,5517.84,5517.84,5517.84,0,0,0,
2001-04-26_09:15,5504.01,5504.01,5504.01,5504.01,0,0,0,
2001-04-26_09:16,5507.10,5507.10,5507.10,5507.10,0,0,0,
2001-04-26_09:17,5501.87,5501.87,5501.87,5501.87,0,0,0,
2001-04-26_09:18,5504.08,5504.08,5504.08,5504.08,0,0,0,
2001-04-26_09:19,5509.05,5509.05,5509.05,5509.05,0,0,0,
2001-04-26_09:20,5505.23,5505.23,5505.23,5505.23,0,0,0,
2001-04-26_09:21,5503.36,5503.36,5503.36,5503.36,0,0,0,
2001-04-26_09:22,5502.31,5502.31,5502.31,5502.31,0,0,0,
2001-04-26_09:23,5503.05,5503.05,5503.05,5503.05,0,0,0,
2001-04-26_09:24,5508.93,5508.93,5508.93,5508.93,0,0,0,
2001-04-26_09:25,5511.45,5511.45,5511.45,5511.45,0,0,0,
2001-04-26_09:26,5513.83,5513.83,5513.83,5513.83,0,0,0,
2001-04-26_09:27,5517.93,5517.93,5517.93,5517.93,0,0,0,
2001-04-26_09:28,5517.66,5517.66,5517.66,5517.66,0,0,0,
2001-04-26_09:29,5520.80,5520.80,5520.80,5520.80,0,0,0,
2001-04-26_09:30,5523.26,5523.26,5523.26,5523.26,0,0,0,
2001-04-26_09:31,5528.83,5528.83,5528.83,5528.83,0,0,0,
2001-04-26_09:32,5525.68,5525.68,5525.68,5525.68,0,0,0,
2001-04-26_09:33,5526.32,5526.32,5526.32,5526.32,0,0,0,
2001-04-26_09:34,5522.61,5522.61,5522.61,5522.61,0,0,0,
2001-04-26_09:35,5525.36,5525.36,5525.36,5525.36,0,0,0,
2001-04-26_09:36,5528.69,5528.69,5528.69,5528.69,0,0,0,
2001-04-26_09:37,5527.73,5527.73,5527.73,5527.73,0,0,0,
2001-04-26_09:38,5525.16,5525.16,5525.16,5525.16,0,0,0,
2001-04-26_09:39,5524.80,5524.80,5524.80,5524.80,0,0,0,
2001-04-26_09:40,5519.41,5519.41,5519.41,5519.41,0,0,0,
2001-04-26_09:41,5516.28,5516.28,5516.28,5516.28,0,0,0,
2001-04-26_09:42,5513.27,5513.27,5513.27,5513.27,0,0,0,
2001-04-26_09:43,5513.99,5513.99,5513.99,5513.99,0,0,0,
2001-04-26_09:44,5509.67,5509.67,5509.67,5509.67,0,0,0,
2001-04-26_09:45,5511.58,5511.58,5511.58,5511.58,0,0,0,
2001-04-26_09:46,5513.20,5513.20,5513.20,5513.20,0,0,0,
2001-04-26_09:47,5515.78,5515.78,5515.78,5515.78,0,0,0,
2001-04-26_09:48,5515.26,5515.26,5515.26,5515.26,0,0,0,
2001-04-26_09:49,5511.93,5511.93,5511.93,5511.93,0,0,0,
2001-04-26_09:50,5504.71,5504.71,5504.71,5504.71,0,0,0,
2001-04-26_09:51,5503.81,5503.81,5503.81,5503.81,0,0,0,
2001-04-26_09:52,5505.02,5505.02,5505.02,5505.02,0,0,0,
2001-04-26_09:53,5507.82,5507.82,5507.82,5507.82,0,0,0,
2001-04-26_09:54,5502.01,5502.01,5502.01,5502.01,0,0,0,
2001-04-26_09:55,5500.18,5500.18,5500.18,5500.18,0,0,0,
2001-04-26_09:56,5500.66,5500.66,5500.66,5500.66,0,0,0,
2001-04-26_09:57,5497.93,5497.93,5497.93,5497.93,0,0,0,
2001-04-26_09:58,5492.04,5492.04,5492.04,5492.04,0,0,0,
2001-04-26_09:59,5489.89,5489.89,5489.89,5489.89,0,0,0,
2001-04-26_10:00,5485.39,5485.39,5485.39,5485.39,0,0,0,
2001-04-26_10:01,5481.36,5481.36,5481.36,5481.36,0,0,0,
2001-04-26_10:02,5481.14,5481.14,5481.14,5481.14,0,0,0,
2001-04-26_10:03,5472.15,5472.15,5472.15,5472.15,0,0,0,
2001-04-26_10:04,5470.05,5470.05,5470.05,5470.05,0,0,0,
2001-04-26_10:05,5467.31,5467.31,5467.31,5467.31,0,0,0,
2001-04-26_10:06,5469.41,5469.41,5469.41,5469.41,0,0,0,
2001-04-26_10:07,5464.65,5464.65,5464.65,5464.65,0,0,0,
2001-04-26_10:08,5469.07,5469.07,5469.07,5469.07,0,0,0,
2001-04-26_10:09,5466.61,5466.61,5466.61,5466.61,0,0,0,
2001-04-26_10:10,5477.51,5477.51,5477.51,5477.51,0,0,0,
2001-04-26_10:11,5475.97,5475.97,5475.97,5475.97,0,0,0,
2001-04-26_10:12,5477.07,5477.07,5477.07,5477.07,0,0,0,
2001-04-26_10:13,5478.72,5478.72,5478.72,5478.72,0,0,0,
2001-04-26_10:14,5478.79,5478.79,5478.79,5478.79,0,0,0,
2001-04-26_10:15,5481.92,5481.92,5481.92,5481.92,0,0,0,
2001-04-26_10:16,5476.94,5476.94,5476.94,5476.94,0,0,0,
2001-04-26_10:17,5473.17,5473.17,5473.17,5473.17,0,0,0,
2001-04-26_10:18,5473.48,5473.48,5473.48,5473.48,0,0,0,
2001-04-26_10:19,5469.04,5469.04,5469.04,5469.04,0,0,0,
2001-04-26_10:20,5466.03,5466.03,5466.03,5466.03,0,0,0,
2001-04-26_10:21,5467.97,5467.97,5467.97,5467.97,0,0,0,
2001-04-26_10:22,5463.10,5463.10,5463.10,5463.10,0,0,0,
2001-04-26_10:23,5466.36,5466.36,5466.36,5466.36,0,0,0,
2001-04-26_10:24,5467.77,5467.77,5467.77,5467.77,0,0,0,
2001-04-26_10:25,5464.21,5464.21,5464.21,5464.21,0,0,0,
2001-04-26_10:26,5470.36,5470.36,5470.36,5470.36,0,0,0,
2001-04-26_10:27,5465.92,5465.92,5465.92,5465.92,0,0,0,
2001-04-26_10:28,5467.67,5467.67,5467.67,5467.67,0,0,0,
2001-04-26_10:29,5468.31,5468.31,5468.31,5468.31,0,0,0,
2001-04-26_10:30,5469.53,5469.53,5469.53,5469.53,0,0,0,
2001-04-26_10:31,5473.87,5473.87,5473.87,5473.87,0,0,0,
2001-04-26_10:32,5471.45,5471.45,5471.45,5471.45,0,0,0,
2001-04-26_10:33,5474.49,5474.49,5474.49,5474.49,0,0,0,
2001-04-26_10:34,5479.77,5479.77,5479.77,5479.77,0,0,0,
2001-04-26_10:35,5477.29,5477.29,5477.29,5477.29,0,0,0,
2001-04-26_10:36,5478.69,5478.69,5478.69,5478.69,0,0,0,
2001-04-26_10:37,5477.94,5477.94,5477.94,5477.94,0,0,0,
2001-04-26_10:38,5473.41,5473.41,5473.41,5473.41,0,0,0,
2001-04-26_10:39,5475.01,5475.01,5475.01,5475.01,0,0,0,
2001-04-26_10:40,5476.41,5476.41,5476.41,5476.41,0,0,0,
2001-04-26_10:41,5481.61,5481.61,5481.61,5481.61,0,0,0,
2001-04-26_10:42,5482.49,5482.49,5482.49,5482.49,0,0,0,
2001-04-26_10:43,5480.86,5480.86,5480.86,5480.86,0,0,0,
2001-04-26_10:44,5482.90,5482.90,5482.90,5482.90,0,0,0,
2001-04-26_10:45,5484.56,5484.56,5484.56,5484.56,0,0,0,
2001-04-26_10:46,5488.06,5488.06,5488.06,5488.06,0,0,0,
2001-04-26_10:47,5485.36,5485.36,5485.36,5485.36,0,0,0,
2001-04-26_10:48,5482.72,5482.72,5482.72,5482.72,0,0,0,
2001-04-26_10:49,5482.85,5482.85,5482.85,5482.85,0,0,0,
2001-04-26_10:50,5482.11,5482.11,5482.11,5482.11,0,0,0,
2001-04-26_10:51,5485.58,5485.58,5485.58,5485.58,0,0,0,
2001-04-26_10:52,5481.37,5481.37,5481.37,5481.37,0,0,0,
2001-04-26_10:53,5479.77,5479.77,5479.77,5479.77,0,0,0,
2001-04-26_10:54,5481.68,5481.68,5481.68,5481.68,0,0,0,
2001-04-26_10:55,5482.76,5482.76,5482.76,5482.76,0,0,0,
2001-04-26_10:56,5481.34,5481.34,5481.34,5481.34,0,0,0,
2001-04-26_10:57,5477.21,5477.21,5477.21,5477.21,0,0,0,
2001-04-26_10:58,5476.13,5476.13,5476.13,5476.13,0,0,0,
2001-04-26_10:59,5477.31,5477.31,5477.31,5477.31,0,0,0,
2001-04-26_11:00,5478.40,5478.40,5478.40,5478.40,0,0,0,
2001-04-26_11:01,5480.10,5480.10,5480.10,5480.10,0,0,0,
2001-04-26_11:02,5484.49,5484.49,5484.49,5484.49,0,0,0,
2001-04-26_11:03,5484.02,5484.02,5484.02,5484.02,0,0,0,
2001-04-26_11:04,5482.93,5482.93,5482.93,5482.93,0,0,0,
2001-04-26_11:05,5487.37,5487.37,5487.37,5487.37,0,0,0,
2001-04-26_11:06,5480.76,5480.76,5480.76,5480.76,0,0,0,
2001-04-26_11:07,5478.38,5478.38,5478.38,5478.38,0,0,0,
2001-04-26_11:08,5479.13,5479.13,5479.13,5479.13,0,0,0,
2001-04-26_11:09,5481.24,5481.24,5481.24,5481.24,0,0,0,
2001-04-26_11:10,5484.86,5484.86,5484.86,5484.86,0,0,0,
2001-04-26_11:11,5481.75,5481.75,5481.75,5481.75,0,0,0,
2001-04-26_11:12,5476.02,5476.02,5476.02,5476.02,0,0,0,
2001-04-26_11:13,5481.44,5481.44,5481.44,5481.44,0,0,0,
2001-04-26_11:14,5479.63,5479.63,5479.63,5479.63,0,0,0,
2001-04-26_11:15,5484.19,5484.19,5484.19,5484.19,0,0,0,
2001-04-26_11:16,5485.70,5485.70,5485.70,5485.70,0,0,0,
2001-04-26_11:17,5482.03,5482.03,5482.03,5482.03,0,0,0,
2001-04-26_11:18,5481.22,5481.22,5481.22,5481.22,0,0,0,
2001-04-26_11:19,5485.32,5485.32,5485.32,5485.32,0,0,0,
2001-04-26_11:20,5484.86,5484.86,5484.86,5484.86,0,0,0,
2001-04-26_11:21,5483.88,5483.88,5483.88,5483.88,0,0,0,
2001-04-26_11:22,5486.81,5486.81,5486.81,5486.81,0,0,0,
2001-04-26_11:23,5485.07,5485.07,5485.07,5485.07,0,0,0,
2001-04-26_11:24,5479.88,5479.88,5479.88,5479.88,0,0,0,
2001-04-26_11:25,5484.24,5484.24,5484.24,5484.24,0,0,0,
2001-04-26_11:26,5485.74,5485.74,5485.74,5485.74,0,0,0,
2001-04-26_11:27,5483.10,5483.10,5483.10,5483.10,0,0,0,
2001-04-26_11:28,5483.46,5483.46,5483.46,5483.46,0,0,0,
2001-04-26_11:29,5488.56,5488.56,5488.56,5488.56,0,0,0,
2001-04-26_11:30,5485.24,5485.24,5485.24,5485.24,0,0,0,
2001-04-26_11:31,5489.14,5489.14,5489.14,5489.14,0,0,0,
2001-04-26_11:32,5481.36,5481.36,5481.36,5481.36,0,0,0,
2001-04-26_11:33,5483.86,5483.86,5483.86,5483.86,0,0,0,
2001-04-26_11:34,5488.15,5488.15,5488.15,5488.15,0,0,0,
2001-04-26_11:35,5487.95,5487.95,5487.95,5487.95,0,0,0,
2001-04-26_11:36,5479.20,5479.20,5479.20,5479.20,0,0,0,
2001-04-26_11:37,5475.67,5475.67,5475.67,5475.67,0,0,0,
2001-04-26_11:38,5478.84,5478.84,5478.84,5478.84,0,0,0,
2001-04-26_11:39,5478.42,5478.42,5478.42,5478.42,0,0,0,
2001-04-26_11:40,5476.10,5476.10,5476.10,5476.10,0,0,0,
2001-04-26_11:41,5473.75,5473.75,5473.75,5473.75,0,0,0,
2001-04-26_11:42,5481.07,5481.07,5481.07,5481.07,0,0,0,
2001-04-26_11:43,5479.33,5479.33,5479.33,5479.33,0,0,0,
2001-04-26_11:44,5478.81,5478.81,5478.81,5478.81,0,0,0,
2001-04-26_11:45,5475.27,5475.27,5475.27,5475.27,0,0,0,
2001-04-26_11:46,5477.41,5477.41,5477.41,5477.41,0,0,0,
2001-04-26_11:47,5473.21,5473.21,5473.21,5473.21,0,0,0,
2001-04-26_11:48,5472.79,5472.79,5472.79,5472.79,0,0,0,
2001-04-26_11:49,5477.44,5477.44,5477.44,5477.44,0,0,0,
2001-04-26_11:50,5478.53,5478.53,5478.53,5478.53,0,0,0,
2001-04-26_11:51,5475.75,5475.75,5475.75,5475.75,0,0,0,
2001-04-26_11:52,5466.04,5466.04,5466.04,5466.04,0,0,0,
2001-04-26_11:53,5473.30,5473.30,5473.30,5473.30,0,0,0,
2001-04-26_11:54,5475.00,5475.00,5475.00,5475.00,0,0,0,
2001-04-26_11:55,5463.08,5463.08,5463.08,5463.08,0,0,0,
2001-04-26_11:56,5465.74,5465.74,5465.74,5465.74,0,0,0,
2001-04-26_11:57,5466.67,5466.67,5466.67,5466.67,0,0,0,
2001-04-26_11:58,5461.50,5461.50,5461.50,5461.50,0,0,0,
2001-04-26_11:59,5469.84,5469.84,5469.84,5469.84,0,0,0,
2001-04-26_12:00,5469.25,5469.25,5469.25,5469.25,0,0,0,
2001-04-26_12:01,5468.52,5468.52,5468.52,5468.52,0,0,0,
2001-04-26_12:02,5461.94,5461.94,5461.94,5461.94,0,0,0,
2001-04-26_12:03,5465.82,5465.82,5465.82,5465.82,0,0,0,
2001-04-26_12:04,5463.83,5463.83,5463.83,5463.83,0,0,0,
2001-04-26_12:05,5467.66,5467.66,5467.66,5467.66,0,0,0,
2001-04-26_12:06,5469.00,5469.00,5469.00,5469.00,0,0,0,
2001-04-26_12:07,5466.48,5466.48,5466.48,5466.48,0,0,0,
2001-04-26_12:08,5469.42,5469.42,5469.42,5469.42,0,0,0,
2001-04-26_12:09,5468.41,5468.41,5468.41,5468.41,0,0,0,
2001-04-26_12:10,5471.28,5471.28,5471.28,5471.28,0,0,0,
2001-04-26_12:11,5471.54,5471.54,5471.54,5471.54,0,0,0,
2001-04-26_12:12,5465.21,5465.21,5465.21,5465.21,0,0,0,
2001-04-26_12:13,5469.40,5469.40,5469.40,5469.40,0,0,0,
2001-04-26_12:14,5475.24,5475.24,5475.24,5475.24,0,0,0,
2001-04-26_12:15,5473.79,5473.79,5473.79,5473.79,0,0,0,
2001-04-26_12:16,5467.81,5467.81,5467.81,5467.81,0,0,0,
2001-04-26_12:17,5473.12,5473.12,5473.12,5473.12,0,0,0,
2001-04-26_12:18,5474.97,5474.97,5474.97,5474.97,0,0,0,
2001-04-26_12:19,5471.23,5471.23,5471.23,5471.23,0,0,0,
2001-04-26_12:20,5475.82,5475.82,5475.82,5475.82,0,0,0,
2001-04-26_12:21,5478.37,5478.37,5478.37,5478.37,0,0,0,
2001-04-26_12:22,5479.73,5479.73,5479.73,5479.73,0,0,0,
2001-04-26_12:23,5477.77,5477.77,5477.77,5477.77,0,0,0,
2001-04-26_12:24,5479.04,5479.04,5479.04,5479.04,0,0,0,
2001-04-26_12:25,5477.73,5477.73,5477.73,5477.73,0,0,0,
2001-04-26_12:26,5483.60,5483.60,5483.60,5483.60,0,0,0,
2001-04-26_12:27,5489.78,5489.78,5489.78,5489.78,0,0,0,
2001-04-26_12:28,5495.04,5495.04,5495.04,5495.04,0,0,0,
2001-04-26_12:29,5493.70,5493.70,5493.70,5493.70,0,0,0,
2001-04-26_12:30,5498.07,5498.07,5498.07,5498.07,0,0,0,
2001-04-26_12:31,5500.82,5500.82,5500.82,5500.82,0,0,0,
2001-04-26_12:32,5500.41,5500.41,5500.41,5500.41,0,0,0,
2001-04-26_12:33,5499.43,5499.43,5499.43,5499.43,0,0,0,
2001-04-26_12:34,5500.05,5500.05,5500.05,5500.05,0,0,0,
2001-04-26_12:35,5501.21,5501.21,5501.21,5501.21,0,0,0,
2001-04-26_12:36,5497.24,5497.24,5497.24,5497.24,0,0,0,
2001-04-26_12:37,5495.30,5495.30,5495.30,5495.30,0,0,0,
2001-04-26_12:38,5490.30,5490.30,5490.30,5490.30,0,0,0,
2001-04-26_12:39,5492.26,5492.26,5492.26,5492.26,0,0,0,
2001-04-26_12:40,5484.46,5484.46,5484.46,5484.46,0,0,0,
2001-04-26_12:41,5500.19,5500.19,5500.19,5500.19,0,0,0,
2001-04-26_12:42,5500.08,5500.08,5500.08,5500.08,0,0,0,
2001-04-26_12:43,5499.27,5499.27,5499.27,5499.27,0,0,0,
2001-04-26_12:44,5502.96,5502.96,5502.96,5502.96,0,0,0,
2001-04-26_12:45,5503.18,5503.18,5503.18,5503.18,0,0,0,
2001-04-26_12:46,5509.83,5509.83,5509.83,5509.83,0,0,0,
2001-04-26_12:47,5513.65,5513.65,5513.65,5513.65,0,0,0,
2001-04-26_12:48,5517.69,5517.69,5517.69,5517.69,0,0,0,
2001-04-26_12:49,5520.31,5520.31,5520.31,5520.31,0,0,0,
2001-04-26_12:50,5515.94,5515.94,5515.94,5515.94,0,0,0,
2001-04-26_12:51,5520.97,5520.97,5520.97,5520.97,0,0,0,
2001-04-26_12:52,5513.85,5513.85,5513.85,5513.85,0,0,0,
2001-04-26_12:53,5515.71,5515.71,5515.71,5515.71,0,0,0,
2001-04-26_12:54,5514.73,5514.73,5514.73,5514.73,0,0,0,
2001-04-26_12:55,5512.82,5512.82,5512.82,5512.82,0,0,0,
2001-04-26_12:56,5516.83,5516.83,5516.83,5516.83,0,0,0,
2001-04-26_12:57,5510.01,5510.01,5510.01,5510.01,0,0,0,
2001-04-26_12:58,5509.45,5509.45,5509.45,5509.45,0,0,0,
2001-04-26_12:59,5509.94,5509.94,5509.94,5509.94,0,0,0,
2001-04-26_13:00,5509.10,5509.10,5509.10,5509.10,0,0,0,
2001-04-26_13:01,5513.36,5513.36,5513.36,5513.36,0,0,0,
2001-04-26_13:02,5515.98,5515.98,5515.98,5515.98,0,0,0,
2001-04-26_13:03,5514.61,5514.61,5514.61,5514.61,0,0,0,
2001-04-26_13:04,5518.71,5518.71,5518.71,5518.71,0,0,0,
2001-04-26_13:05,5525.19,5525.19,5525.19,5525.19,0,0,0,
2001-04-26_13:06,5530.79,5530.79,5530.79,5530.79,0,0,0,
2001-04-26_13:07,5531.69,5531.69,5531.69,5531.69,0,0,0,
2001-04-26_13:08,5539.99,5539.99,5539.99,5539.99,0,0,0,
2001-04-26_13:09,5548.67,5548.67,5548.67,5548.67,0,0,0,
2001-04-26_13:10,5543.67,5543.67,5543.67,5543.67,0,0,0,
2001-04-26_13:11,5546.61,5546.61,5546.61,5546.61,0,0,0,
2001-04-26_13:12,5541.68,5541.68,5541.68,5541.68,0,0,0,
2001-04-26_13:13,5537.61,5537.61,5537.61,5537.61,0,0,0,
2001-04-26_13:14,5533.70,5533.70,5533.70,5533.70,0,0,0,
2001-04-26_13:15,5530.10,5530.10,5530.10,5530.10,0,0,0,
2001-04-26_13:16,5527.48,5527.48,5527.48,5527.48,0,0,0,
2001-04-26_13:17,5525.28,5525.28,5525.28,5525.28,0,0,0,
2001-04-26_13:18,5528.71,5528.71,5528.71,5528.71,0,0,0,
2001-04-26_13:19,5529.03,5529.03,5529.03,5529.03,0,0,0,
2001-04-26_13:20,5526.48,5526.48,5526.48,5526.48,0,0,0,
2001-04-26_13:21,5529.27,5529.27,5529.27,5529.27,0,0,0,
2001-04-26_13:22,5536.79,5536.79,5536.79,5536.79,0,0,0,
2001-04-26_13:23,5532.14,5532.14,5532.14,5532.14,0,0,0,
2001-04-26_13:24,5531.71,5531.71,5531.71,5531.71,0,0,0,
2001-04-26_13:25,5529.12,5529.12,5529.12,5529.12,0,0,0,
2001-04-26_13:26,5528.80,5528.80,5528.80,5528.80,0,0,0,
2001-04-26_13:27,5530.76,5530.76,5530.76,5530.76,0,0,0,
2001-04-26_13:28,5528.49,5528.49,5528.49,5528.49,0,0,0,
2001-04-26_13:29,5516.66,5516.66,5516.66,5516.66,0,0,0,
2001-04-26_13:30,5518.73,5518.73,5518.73,5518.73,0,0,0,
2001-04-27_09:01,5505.61,5505.61,5505.61,5505.61,0,0,0,
2001-04-27_09:02,5499.69,5499.69,5499.69,5499.69,0,0,0,
2001-04-27_09:03,5493.25,5493.25,5493.25,5493.25,0,0,0,
2001-04-27_09:04,5492.89,5492.89,5492.89,5492.89,0,0,0,
2001-04-27_09:05,5494.47,5494.47,5494.47,5494.47,0,0,0,
2001-04-27_09:06,5496.99,5496.99,5496.99,5496.99,0,0,0,
2001-04-27_09:07,5490.46,5490.46,5490.46,5490.46,0,0,0,
2001-04-27_09:08,5492.16,5492.16,5492.16,5492.16,0,0,0,
2001-04-27_09:09,5494.16,5494.16,5494.16,5494.16,0,0,0,
2001-04-27_09:10,5490.16,5490.16,5490.16,5490.16,0,0,0,
2001-04-27_09:11,5495.43,5495.43,5495.43,5495.43,0,0,0,
2001-04-27_09:12,5497.88,5497.88,5497.88,5497.88,0,0,0,
2001-04-27_09:13,5500.78,5500.78,5500.78,5500.78,0,0,0,
2001-04-27_09:14,5499.71,5499.71,5499.71,5499.71,0,0,0,
2001-04-27_09:15,5506.49,5506.49,5506.49,5506.49,0,0,0,
2001-04-27_09:16,5505.39,5505.39,5505.39,5505.39,0,0,0,
2001-04-27_09:17,5507.64,5507.64,5507.64,5507.64,0,0,0,
2001-04-27_09:18,5501.38,5501.38,5501.38,5501.38,0,0,0,
2001-04-27_09:19,5509.32,5509.32,5509.32,5509.32,0,0,0,
2001-04-27_09:20,5508.94,5508.94,5508.94,5508.94,0,0,0,
2001-04-27_09:21,5505.31,5505.31,5505.31,5505.31,0,0,0,
2001-04-27_09:22,5498.99,5498.99,5498.99,5498.99,0,0,0,
2001-04-27_09:23,5495.15,5495.15,5495.15,5495.15,0,0,0,
2001-04-27_09:24,5498.26,5498.26,5498.26,5498.26,0,0,0,
2001-04-27_09:25,5496.03,5496.03,5496.03,5496.03,0,0,0,
2001-04-27_09:26,5501.48,5501.48,5501.48,5501.48,0,0,0,
2001-04-27_09:27,5499.11,5499.11,5499.11,5499.11,0,0,0,
2001-04-27_09:28,5497.41,5497.41,5497.41,5497.41,0,0,0,
2001-04-27_09:29,5500.05,5500.05,5500.05,5500.05,0,0,0,
2001-04-27_09:30,5487.67,5487.67,5487.67,5487.67,0,0,0,
2001-04-27_09:31,5488.07,5488.07,5488.07,5488.07,0,0,0,
2001-04-27_09:32,5486.68,5486.68,5486.68,5486.68,0,0,0,
2001-04-27_09:33,5483.22,5483.22,5483.22,5483.22,0,0,0,
2001-04-27_09:34,5482.45,5482.45,5482.45,5482.45,0,0,0,
2001-04-27_09:35,5482.44,5482.44,5482.44,5482.44,0,0,0,
2001-04-27_09:36,5482.14,5482.14,5482.14,5482.14,0,0,0,
2001-04-27_09:37,5479.21,5479.21,5479.21,5479.21,0,0,0,
2001-04-27_09:38,5481.51,5481.51,5481.51,5481.51,0,0,0,
2001-04-27_09:39,5478.32,5478.32,5478.32,5478.32,0,0,0,
2001-04-27_09:40,5477.06,5477.06,5477.06,5477.06,0,0,0,
2001-04-27_09:41,5472.49,5472.49,5472.49,5472.49,0,0,0,
2001-04-27_09:42,5479.07,5479.07,5479.07,5479.07,0,0,0,
2001-04-27_09:43,5474.98,5474.98,5474.98,5474.98,0,0,0,
2001-04-27_09:44,5476.76,5476.76,5476.76,5476.76,0,0,0,
2001-04-27_09:45,5480.72,5480.72,5480.72,5480.72,0,0,0,
2001-04-27_09:46,5481.62,5481.62,5481.62,5481.62,0,0,0,
2001-04-27_09:47,5481.11,5481.11,5481.11,5481.11,0,0,0,
2001-04-27_09:48,5485.66,5485.66,5485.66,5485.66,0,0,0,
2001-04-27_09:49,5486.88,5486.88,5486.88,5486.88,0,0,0,
2001-04-27_09:50,5484.40,5484.40,5484.40,5484.40,0,0,0,
2001-04-27_09:51,5484.24,5484.24,5484.24,5484.24,0,0,0,
2001-04-27_09:52,5487.10,5487.10,5487.10,5487.10,0,0,0,
2001-04-27_09:53,5482.40,5482.40,5482.40,5482.40,0,0,0,
2001-04-27_09:54,5480.99,5480.99,5480.99,5480.99,0,0,0,
2001-04-27_09:55,5478.09,5478.09,5478.09,5478.09,0,0,0,
2001-04-27_09:56,5476.31,5476.31,5476.31,5476.31,0,0,0,
2001-04-27_09:57,5474.04,5474.04,5474.04,5474.04,0,0,0,
2001-04-27_09:58,5475.35,5475.35,5475.35,5475.35,0,0,0,
2001-04-27_09:59,5472.54,5472.54,5472.54,5472.54,0,0,0,
2001-04-27_10:00,5472.50,5472.50,5472.50,5472.50,0,0,0,
2001-04-27_10:01,5472.32,5472.32,5472.32,5472.32,0,0,0,
2001-04-27_10:02,5477.34,5477.34,5477.34,5477.34,0,0,0,
2001-04-27_10:03,5470.67,5470.67,5470.67,5470.67,0,0,0,
2001-04-27_10:04,5473.60,5473.60,5473.60,5473.60,0,0,0,
2001-04-27_10:05,5470.05,5470.05,5470.05,5470.05,0,0,0,
2001-04-27_10:06,5468.91,5468.91,5468.91,5468.91,0,0,0,
2001-04-27_10:07,5469.45,5469.45,5469.45,5469.45,0,0,0,
2001-04-27_10:08,5468.15,5468.15,5468.15,5468.15,0,0,0,
2001-04-27_10:09,5470.77,5470.77,5470.77,5470.77,0,0,0,
2001-04-27_10:10,5469.84,5469.84,5469.84,5469.84,0,0,0,
2001-04-27_10:11,5472.48,5472.48,5472.48,5472.48,0,0,0,
2001-04-27_10:12,5467.85,5467.85,5467.85,5467.85,0,0,0,
2001-04-27_10:13,5466.04,5466.04,5466.04,5466.04,0,0,0,
2001-04-27_10:14,5469.64,5469.64,5469.64,5469.64,0,0,0,
2001-04-27_10:15,5472.72,5472.72,5472.72,5472.72,0,0,0,
2001-04-27_10:16,5473.89,5473.89,5473.89,5473.89,0,0,0,
2001-04-27_10:17,5471.98,5471.98,5471.98,5471.98,0,0,0,
2001-04-27_10:18,5474.19,5474.19,5474.19,5474.19,0,0,0,
2001-04-27_10:19,5475.62,5475.62,5475.62,5475.62,0,0,0,
2001-04-27_10:20,5472.93,5472.93,5472.93,5472.93,0,0,0,
2001-04-27_10:21,5477.24,5477.24,5477.24,5477.24,0,0,0,
2001-04-27_10:22,5475.86,5475.86,5475.86,5475.86,0,0,0,
2001-04-27_10:23,5471.10,5471.10,5471.10,5471.10,0,0,0,
2001-04-27_10:24,5478.88,5478.88,5478.88,5478.88,0,0,0,
2001-04-27_10:25,5472.25,5472.25,5472.25,5472.25,0,0,0,
2001-04-27_10:26,5471.01,5471.01,5471.01,5471.01,0,0,0,
2001-04-27_10:27,5477.50,5477.50,5477.50,5477.50,0,0,0,
2001-04-27_10:28,5470.29,5470.29,5470.29,5470.29,0,0,0,
2001-04-27_10:29,5470.02,5470.02,5470.02,5470.02,0,0,0,
2001-04-27_10:30,5470.10,5470.10,5470.10,5470.10,0,0,0,
2001-04-27_10:31,5470.40,5470.40,5470.40,5470.40,0,0,0,
2001-04-27_10:32,5473.08,5473.08,5473.08,5473.08,0,0,0,
2001-04-27_10:33,5470.74,5470.74,5470.74,5470.74,0,0,0,
2001-04-27_10:34,5474.11,5474.11,5474.11,5474.11,0,0,0,
2001-04-27_10:35,5472.89,5472.89,5472.89,5472.89,0,0,0,
2001-04-27_10:36,5472.33,5472.33,5472.33,5472.33,0,0,0,
2001-04-27_10:37,5473.01,5473.01,5473.01,5473.01,0,0,0,
2001-04-27_10:38,5472.55,5472.55,5472.55,5472.55,0,0,0,
2001-04-27_10:39,5474.83,5474.83,5474.83,5474.83,0,0,0,
2001-04-27_10:40,5472.73,5472.73,5472.73,5472.73,0,0,0,
2001-04-27_10:41,5474.27,5474.27,5474.27,5474.27,0,0,0,
2001-04-27_10:42,5474.36,5474.36,5474.36,5474.36,0,0,0,
2001-04-27_10:43,5474.92,5474.92,5474.92,5474.92,0,0,0,
2001-04-27_10:44,5475.73,5475.73,5475.73,5475.73,0,0,0,
2001-04-27_10:45,5473.91,5473.91,5473.91,5473.91,0,0,0,
2001-04-27_10:46,5471.34,5471.34,5471.34,5471.34,0,0,0,
2001-04-27_10:47,5470.48,5470.48,5470.48,5470.48,0,0,0,
2001-04-27_10:48,5469.63,5469.63,5469.63,5469.63,0,0,0,
2001-04-27_10:49,5471.18,5471.18,5471.18,5471.18,0,0,0,
2001-04-27_10:50,5463.86,5463.86,5463.86,5463.86,0,0,0,
2001-04-27_10:51,5462.18,5462.18,5462.18,5462.18,0,0,0,
2001-04-27_10:52,5468.00,5468.00,5468.00,5468.00,0,0,0,
2001-04-27_10:53,5460.43,5460.43,5460.43,5460.43,0,0,0,
2001-04-27_10:54,5464.35,5464.35,5464.35,5464.35,0,0,0,
2001-04-27_10:55,5457.08,5457.08,5457.08,5457.08,0,0,0,
2001-04-27_10:56,5456.24,5456.24,5456.24,5456.24,0,0,0,
2001-04-27_10:57,5456.86,5456.86,5456.86,5456.86,0,0,0,
2001-04-27_10:58,5455.40,5455.40,5455.40,5455.40,0,0,0,
2001-04-27_10:59,5458.20,5458.20,5458.20,5458.20,0,0,0,
2001-04-27_11:00,5453.76,5453.76,5453.76,5453.76,0,0,0,
2001-04-27_11:01,5450.86,5450.86,5450.86,5450.86,0,0,0,
2001-04-27_11:02,5451.58,5451.58,5451.58,5451.58,0,0,0,
2001-04-27_11:03,5452.73,5452.73,5452.73,5452.73,0,0,0,
2001-04-27_11:04,5450.56,5450.56,5450.56,5450.56,0,0,0,
2001-04-27_11:05,5453.02,5453.02,5453.02,5453.02,0,0,0,
2001-04-27_11:06,5453.04,5453.04,5453.04,5453.04,0,0,0,
2001-04-27_11:07,5449.30,5449.30,5449.30,5449.30,0,0,0,
2001-04-27_11:08,5447.08,5447.08,5447.08,5447.08,0,0,0,
2001-04-27_11:09,5451.32,5451.32,5451.32,5451.32,0,0,0,
2001-04-27_11:10,5445.92,5445.92,5445.92,5445.92,0,0,0,
2001-04-27_11:11,5446.18,5446.18,5446.18,5446.18,0,0,0,
2001-04-27_11:12,5450.73,5450.73,5450.73,5450.73,0,0,0,
2001-04-27_11:13,5450.85,5450.85,5450.85,5450.85,0,0,0,
2001-04-27_11:14,5459.30,5459.30,5459.30,5459.30,0,0,0,
2001-04-27_11:15,5455.85,5455.85,5455.85,5455.85,0,0,0,
2001-04-27_11:16,5453.83,5453.83,5453.83,5453.83,0,0,0,
2001-04-27_11:17,5454.81,5454.81,5454.81,5454.81,0,0,0,
2001-04-27_11:18,5449.84,5449.84,5449.84,5449.84,0,0,0,
2001-04-27_11:19,5452.26,5452.26,5452.26,5452.26,0,0,0,
2001-04-27_11:20,5458.00,5458.00,5458.00,5458.00,0,0,0,
2001-04-27_11:21,5458.65,5458.65,5458.65,5458.65,0,0,0,
2001-04-27_11:22,5454.82,5454.82,5454.82,5454.82,0,0,0,
2001-04-27_11:23,5454.38,5454.38,5454.38,5454.38,0,0,0,
2001-04-27_11:24,5452.09,5452.09,5452.09,5452.09,0,0,0,
2001-04-27_11:25,5459.21,5459.21,5459.21,5459.21,0,0,0,
2001-04-27_11:26,5452.89,5452.89,5452.89,5452.89,0,0,0,
2001-04-27_11:27,5458.07,5458.07,5458.07,5458.07,0,0,0,
2001-04-27_11:28,5455.65,5455.65,5455.65,5455.65,0,0,0,
2001-04-27_11:29,5452.02,5452.02,5452.02,5452.02,0,0,0,
2001-04-27_11:30,5452.41,5452.41,5452.41,5452.41,0,0,0,
2001-04-27_11:31,5455.07,5455.07,5455.07,5455.07,0,0,0,
2001-04-27_11:32,5452.60,5452.60,5452.60,5452.60,0,0,0,
2001-04-27_11:33,5452.42,5452.42,5452.42,5452.42,0,0,0,
2001-04-27_11:34,5453.18,5453.18,5453.18,5453.18,0,0,0,
2001-04-27_11:35,5462.12,5462.12,5462.12,5462.12,0,0,0,
2001-04-27_11:36,5453.08,5453.08,5453.08,5453.08,0,0,0,
2001-04-27_11:37,5454.65,5454.65,5454.65,5454.65,0,0,0,
2001-04-27_11:38,5454.57,5454.57,5454.57,5454.57,0,0,0,
2001-04-27_11:39,5454.85,5454.85,5454.85,5454.85,0,0,0,
2001-04-27_11:40,5459.27,5459.27,5459.27,5459.27,0,0,0,
2001-04-27_11:41,5455.71,5455.71,5455.71,5455.71,0,0,0,
2001-04-27_11:42,5466.77,5466.77,5466.77,5466.77,0,0,0,
2001-04-27_11:43,5464.16,5464.16,5464.16,5464.16,0,0,0,
2001-04-27_11:44,5461.76,5461.76,5461.76,5461.76,0,0,0,
2001-04-27_11:45,5464.61,5464.61,5464.61,5464.61,0,0,0,
2001-04-27_11:46,5467.40,5467.40,5467.40,5467.40,0,0,0,
2001-04-27_11:47,5473.10,5473.10,5473.10,5473.10,0,0,0,
2001-04-27_11:48,5476.32,5476.32,5476.32,5476.32,0,0,0,
2001-04-27_11:49,5472.45,5472.45,5472.45,5472.45,0,0,0,
2001-04-27_11:50,5473.33,5473.33,5473.33,5473.33,0,0,0,
2001-04-27_11:51,5473.50,5473.50,5473.50,5473.50,0,0,0,
2001-04-27_11:52,5473.58,5473.58,5473.58,5473.58,0,0,0,
2001-04-27_11:53,5476.58,5476.58,5476.58,5476.58,0,0,0,
2001-04-27_11:54,5469.98,5469.98,5469.98,5469.98,0,0,0,
2001-04-27_11:55,5470.09,5470.09,5470.09,5470.09,0,0,0,
2001-04-27_11:56,5466.70,5466.70,5466.70,5466.70,0,0,0,
2001-04-27_11:57,5472.96,5472.96,5472.96,5472.96,0,0,0,
2001-04-27_11:58,5466.89,5466.89,5466.89,5466.89,0,0,0,
2001-04-27_11:59,5466.00,5466.00,5466.00,5466.00,0,0,0,
2001-04-27_12:00,5463.73,5463.73,5463.73,5463.73,0,0,0,
2001-04-27_12:01,5466.58,5466.58,5466.58,5466.58,0,0,0,
2001-04-27_12:02,5464.90,5464.90,5464.90,5464.90,0,0,0,
2001-04-27_12:03,5467.29,5467.29,5467.29,5467.29,0,0,0,
2001-04-27_12:04,5466.47,5466.47,5466.47,5466.47,0,0,0,
2001-04-27_12:05,5467.02,5467.02,5467.02,5467.02,0,0,0,
2001-04-27_12:06,5467.51,5467.51,5467.51,5467.51,0,0,0,
2001-04-27_12:07,5465.75,5465.75,5465.75,5465.75,0,0,0,
2001-04-27_12:08,5467.31,5467.31,5467.31,5467.31,0,0,0,
2001-04-27_12:09,5468.50,5468.50,5468.50,5468.50,0,0,0,
2001-04-27_12:10,5470.41,5470.41,5470.41,5470.41,0,0,0,
2001-04-27_12:11,5467.35,5467.35,5467.35,5467.35,0,0,0,
2001-04-27_12:12,5466.05,5466.05,5466.05,5466.05,0,0,0,
2001-04-27_12:13,5471.41,5471.41,5471.41,5471.41,0,0,0,
2001-04-27_12:14,5473.03,5473.03,5473.03,5473.03,0,0,0,
2001-04-27_12:15,5465.54,5465.54,5465.54,5465.54,0,0,0,
2001-04-27_12:16,5468.73,5468.73,5468.73,5468.73,0,0,0,
2001-04-27_12:17,5469.47,5469.47,5469.47,5469.47,0,0,0,
2001-04-27_12:18,5465.35,5465.35,5465.35,5465.35,0,0,0,
2001-04-27_12:19,5465.70,5465.70,5465.70,5465.70,0,0,0,
2001-04-27_12:20,5465.48,5465.48,5465.48,5465.48,0,0,0,
2001-04-27_12:21,5463.77,5463.77,5463.77,5463.77,0,0,0,
2001-04-27_12:22,5463.06,5463.06,5463.06,5463.06,0,0,0,
2001-04-27_12:23,5469.24,5469.24,5469.24,5469.24,0,0,0,
2001-04-27_12:24,5467.49,5467.49,5467.49,5467.49,0,0,0,
2001-04-27_12:25,5468.82,5468.82,5468.82,5468.82,0,0,0,
2001-04-27_12:26,5464.69,5464.69,5464.69,5464.69,0,0,0,
2001-04-27_12:27,5465.98,5465.98,5465.98,5465.98,0,0,0,
2001-04-27_12:28,5462.12,5462.12,5462.12,5462.12,0,0,0,
2001-04-27_12:29,5470.32,5470.32,5470.32,5470.32,0,0,0,
2001-04-27_12:30,5461.50,5461.50,5461.50,5461.50,0,0,0,
2001-04-27_12:31,5461.07,5461.07,5461.07,5461.07,0,0,0,
2001-04-27_12:32,5460.02,5460.02,5460.02,5460.02,0,0,0,
2001-04-27_12:33,5458.54,5458.54,5458.54,5458.54,0,0,0,
2001-04-27_12:34,5457.17,5457.17,5457.17,5457.17,0,0,0,
2001-04-27_12:35,5456.45,5456.45,5456.45,5456.45,0,0,0,
2001-04-27_12:36,5456.72,5456.72,5456.72,5456.72,0,0,0,
2001-04-27_12:37,5457.43,5457.43,5457.43,5457.43,0,0,0,
2001-04-27_12:38,5453.64,5453.64,5453.64,5453.64,0,0,0,
2001-04-27_12:39,5452.97,5452.97,5452.97,5452.97,0,0,0,
2001-04-27_12:40,5451.44,5451.44,5451.44,5451.44,0,0,0,
2001-04-27_12:41,5450.96,5450.96,5450.96,5450.96,0,0,0,
2001-04-27_12:42,5449.54,5449.54,5449.54,5449.54,0,0,0,
2001-04-27_12:43,5447.81,5447.81,5447.81,5447.81,0,0,0,
2001-04-27_12:44,5451.04,5451.04,5451.04,5451.04,0,0,0,
2001-04-27_12:45,5449.01,5449.01,5449.01,5449.01,0,0,0,
2001-04-27_12:46,5447.04,5447.04,5447.04,5447.04,0,0,0,
2001-04-27_12:47,5448.33,5448.33,5448.33,5448.33,0,0,0,
2001-04-27_12:48,5444.98,5444.98,5444.98,5444.98,0,0,0,
2001-04-27_12:49,5446.42,5446.42,5446.42,5446.42,0,0,0,
2001-04-27_12:50,5446.16,5446.16,5446.16,5446.16,0,0,0,
2001-04-27_12:51,5447.24,5447.24,5447.24,5447.24,0,0,0,
2001-04-27_12:52,5448.91,5448.91,5448.91,5448.91,0,0,0,
2001-04-27_12:53,5448.61,5448.61,5448.61,5448.61,0,0,0,
2001-04-27_12:54,5448.59,5448.59,5448.59,5448.59,0,0,0,
2001-04-27_12:55,5455.45,5455.45,5455.45,5455.45,0,0,0,
2001-04-27_12:56,5449.55,5449.55,5449.55,5449.55,0,0,0,
2001-04-27_12:57,5448.58,5448.58,5448.58,5448.58,0,0,0,
2001-04-27_12:58,5446.11,5446.11,5446.11,5446.11,0,0,0,
2001-04-27_12:59,5449.38,5449.38,5449.38,5449.38,0,0,0,
2001-04-27_13:00,5445.63,5445.63,5445.63,5445.63,0,0,0,
2001-04-27_13:01,5447.10,5447.10,5447.10,5447.10,0,0,0,
2001-04-27_13:02,5445.92,5445.92,5445.92,5445.92,0,0,0,
2001-04-27_13:03,5444.63,5444.63,5444.63,5444.63,0,0,0,
2001-04-27_13:04,5445.29,5445.29,5445.29,5445.29,0,0,0,
2001-04-27_13:05,5439.54,5439.54,5439.54,5439.54,0,0,0,
2001-04-27_13:06,5434.71,5434.71,5434.71,5434.71,0,0,0,
2001-04-27_13:07,5432.41,5432.41,5432.41,5432.41,0,0,0,
2001-04-27_13:08,5431.39,5431.39,5431.39,5431.39,0,0,0,
2001-04-27_13:09,5433.74,5433.74,5433.74,5433.74,0,0,0,
2001-04-27_13:10,5429.49,5429.49,5429.49,5429.49,0,0,0,
2001-04-27_13:11,5430.17,5430.17,5430.17,5430.17,0,0,0,
2001-04-27_13:12,5428.01,5428.01,5428.01,5428.01,0,0,0,
2001-04-27_13:13,5426.63,5426.63,5426.63,5426.63,0,0,0,
2001-04-27_13:14,5428.12,5428.12,5428.12,5428.12,0,0,0,
2001-04-27_13:15,5427.68,5427.68,5427.68,5427.68,0,0,0,
2001-04-27_13:16,5427.05,5427.05,5427.05,5427.05,0,0,0,
2001-04-27_13:17,5424.67,5424.67,5424.67,5424.67,0,0,0,
2001-04-27_13:18,5430.63,5430.63,5430.63,5430.63,0,0,0,
2001-04-27_13:19,5425.57,5425.57,5425.57,5425.57,0,0,0,
2001-04-27_13:20,5424.94,5424.94,5424.94,5424.94,0,0,0,
2001-04-27_13:21,5428.28,5428.28,5428.28,5428.28,0,0,0,
2001-04-27_13:22,5421.26,5421.26,5421.26,5421.26,0,0,0,
2001-04-27_13:23,5426.17,5426.17,5426.17,5426.17,0,0,0,
2001-04-27_13:24,5428.07,5428.07,5428.07,5428.07,0,0,0,
2001-04-27_13:25,5420.88,5420.88,5420.88,5420.88,0,0,0,
2001-04-27_13:26,5422.51,5422.51,5422.51,5422.51,0,0,0,
2001-04-27_13:27,5417.84,5417.84,5417.84,5417.84,0,0,0,
2001-04-27_13:28,5418.23,5418.23,5418.23,5418.23,0,0,0,
2001-04-27_13:29,5419.58,5419.58,5419.58,5419.58,0,0,0,
2001-04-27_13:30,5416.67,5416.67,5416.67,5416.67,0,0,0,
2001-04-30_09:01,5430.59,5430.59,5430.59,5430.59,0,0,0,
2001-04-30_09:02,5434.38,5434.38,5434.38,5434.38,0,0,0,
2001-04-30_09:03,5434.68,5434.68,5434.68,5434.68,0,0,0,
2001-04-30_09:04,5435.60,5435.60,5435.60,5435.60,0,0,0,
2001-04-30_09:05,5441.73,5441.73,5441.73,5441.73,0,0,0,
2001-04-30_09:06,5444.25,5444.25,5444.25,5444.25,0,0,0,
2001-04-30_09:07,5442.73,5442.73,5442.73,5442.73,0,0,0,
2001-04-30_09:08,5447.01,5447.01,5447.01,5447.01,0,0,0,
2001-04-30_09:09,5451.25,5451.25,5451.25,5451.25,0,0,0,
2001-04-30_09:10,5447.74,5447.74,5447.74,5447.74,0,0,0,
2001-04-30_09:11,5451.36,5451.36,5451.36,5451.36,0,0,0,
2001-04-30_09:12,5446.42,5446.42,5446.42,5446.42,0,0,0,
2001-04-30_09:13,5441.04,5441.04,5441.04,5441.04,0,0,0,
2001-04-30_09:14,5441.88,5441.88,5441.88,5441.88,0,0,0,
2001-04-30_09:15,5438.40,5438.40,5438.40,5438.40,0,0,0,
2001-04-30_09:16,5433.90,5433.90,5433.90,5433.90,0,0,0,
2001-04-30_09:17,5434.04,5434.04,5434.04,5434.04,0,0,0,
2001-04-30_09:18,5430.00,5430.00,5430.00,5430.00,0,0,0,
2001-04-30_09:19,5425.99,5425.99,5425.99,5425.99,0,0,0,
2001-04-30_09:20,5426.89,5426.89,5426.89,5426.89,0,0,0,
2001-04-30_09:21,5419.56,5419.56,5419.56,5419.56,0,0,0,
2001-04-30_09:22,5411.02,5411.02,5411.02,5411.02,0,0,0,
2001-04-30_09:23,5405.30,5405.30,5405.30,5405.30,0,0,0,
2001-04-30_09:24,5394.53,5394.53,5394.53,5394.53,0,0,0,
2001-04-30_09:25,5388.71,5388.71,5388.71,5388.71,0,0,0,
2001-04-30_09:26,5386.72,5386.72,5386.72,5386.72,0,0,0,
2001-04-30_09:27,5378.39,5378.39,5378.39,5378.39,0,0,0,
2001-04-30_09:28,5378.68,5378.68,5378.68,5378.68,0,0,0,
2001-04-30_09:29,5374.31,5374.31,5374.31,5374.31,0,0,0,
2001-04-30_09:30,5378.90,5378.90,5378.90,5378.90,0,0,0,
2001-04-30_09:31,5381.58,5381.58,5381.58,5381.58,0,0,0,
2001-04-30_09:32,5378.71,5378.71,5378.71,5378.71,0,0,0,
2001-04-30_09:33,5383.33,5383.33,5383.33,5383.33,0,0,0,
2001-04-30_09:34,5382.28,5382.28,5382.28,5382.28,0,0,0,
2001-04-30_09:35,5387.01,5387.01,5387.01,5387.01,0,0,0,
2001-04-30_09:36,5387.05,5387.05,5387.05,5387.05,0,0,0,
2001-04-30_09:37,5386.26,5386.26,5386.26,5386.26,0,0,0,
2001-04-30_09:38,5390.55,5390.55,5390.55,5390.55,0,0,0,
2001-04-30_09:39,5391.25,5391.25,5391.25,5391.25,0,0,0,
2001-04-30_09:40,5389.39,5389.39,5389.39,5389.39,0,0,0,
2001-04-30_09:41,5393.76,5393.76,5393.76,5393.76,0,0,0,
2001-04-30_09:42,5391.13,5391.13,5391.13,5391.13,0,0,0,
2001-04-30_09:43,5389.92,5389.92,5389.92,5389.92,0,0,0,
2001-04-30_09:44,5392.62,5392.62,5392.62,5392.62,0,0,0,
2001-04-30_09:45,5389.34,5389.34,5389.34,5389.34,0,0,0,
2001-04-30_09:46,5395.34,5395.34,5395.34,5395.34,0,0,0,
2001-04-30_09:47,5391.05,5391.05,5391.05,5391.05,0,0,0,
2001-04-30_09:48,5394.87,5394.87,5394.87,5394.87,0,0,0,
2001-04-30_09:49,5395.72,5395.72,5395.72,5395.72,0,0,0,
2001-04-30_09:50,5395.35,5395.35,5395.35,5395.35,0,0,0,
2001-04-30_09:51,5394.49,5394.49,5394.49,5394.49,0,0,0,
2001-04-30_09:52,5395.86,5395.86,5395.86,5395.86,0,0,0,
2001-04-30_09:53,5396.78,5396.78,5396.78,5396.78,0,0,0,
2001-04-30_09:54,5398.25,5398.25,5398.25,5398.25,0,0,0,
2001-04-30_09:55,5399.91,5399.91,5399.91,5399.91,0,0,0,
2001-04-30_09:56,5401.21,5401.21,5401.21,5401.21,0,0,0,
2001-04-30_09:57,5401.61,5401.61,5401.61,5401.61,0,0,0,
2001-04-30_09:58,5403.65,5403.65,5403.65,5403.65,0,0,0,
2001-04-30_09:59,5404.34,5404.34,5404.34,5404.34,0,0,0,
2001-04-30_10:00,5410.84,5410.84,5410.84,5410.84,0,0,0,
2001-04-30_10:01,5413.89,5413.89,5413.89,5413.89,0,0,0,
2001-04-30_10:02,5413.01,5413.01,5413.01,5413.01,0,0,0,
2001-04-30_10:03,5412.22,5412.22,5412.22,5412.22,0,0,0,
2001-04-30_10:04,5412.65,5412.65,5412.65,5412.65,0,0,0,
2001-04-30_10:05,5415.84,5415.84,5415.84,5415.84,0,0,0,
2001-04-30_10:06,5412.48,5412.48,5412.48,5412.48,0,0,0,
2001-04-30_10:07,5413.12,5413.12,5413.12,5413.12,0,0,0,
2001-04-30_10:08,5417.07,5417.07,5417.07,5417.07,0,0,0,
2001-04-30_10:09,5418.36,5418.36,5418.36,5418.36,0,0,0,
2001-04-30_10:10,5423.58,5423.58,5423.58,5423.58,0,0,0,
2001-04-30_10:11,5426.39,5426.39,5426.39,5426.39,0,0,0,
2001-04-30_10:12,5428.96,5428.96,5428.96,5428.96,0,0,0,
2001-04-30_10:13,5433.60,5433.60,5433.60,5433.60,0,0,0,
2001-04-30_10:14,5438.32,5438.32,5438.32,5438.32,0,0,0,
2001-04-30_10:15,5438.07,5438.07,5438.07,5438.07,0,0,0,
2001-04-30_10:16,5442.45,5442.45,5442.45,5442.45,0,0,0,
2001-04-30_10:17,5447.80,5447.80,5447.80,5447.80,0,0,0,
2001-04-30_10:18,5451.52,5451.52,5451.52,5451.52,0,0,0,
2001-04-30_10:19,5450.17,5450.17,5450.17,5450.17,0,0,0,
2001-04-30_10:20,5446.14,5446.14,5446.14,5446.14,0,0,0,
2001-04-30_10:21,5442.42,5442.42,5442.42,5442.42,0,0,0,
2001-04-30_10:22,5438.19,5438.19,5438.19,5438.19,0,0,0,
2001-04-30_10:23,5435.30,5435.30,5435.30,5435.30,0,0,0,
2001-04-30_10:24,5435.17,5435.17,5435.17,5435.17,0,0,0,
2001-04-30_10:25,5436.51,5436.51,5436.51,5436.51,0,0,0,
2001-04-30_10:26,5429.35,5429.35,5429.35,5429.35,0,0,0,
2001-04-30_10:27,5435.04,5435.04,5435.04,5435.04,0,0,0,
2001-04-30_10:28,5430.48,5430.48,5430.48,5430.48,0,0,0,
2001-04-30_10:29,5430.48,5430.48,5430.48,5430.48,0,0,0,
2001-04-30_10:30,5432.76,5432.76,5432.76,5432.76,0,0,0,
2001-04-30_10:31,5431.05,5431.05,5431.05,5431.05,0,0,0,
2001-04-30_10:32,5434.35,5434.35,5434.35,5434.35,0,0,0,
2001-04-30_10:33,5436.73,5436.73,5436.73,5436.73,0,0,0,
2001-04-30_10:34,5441.97,5441.97,5441.97,5441.97,0,0,0,
2001-04-30_10:35,5445.08,5445.08,5445.08,5445.08,0,0,0,
2001-04-30_10:36,5451.10,5451.10,5451.10,5451.10,0,0,0,
2001-04-30_10:37,5453.02,5453.02,5453.02,5453.02,0,0,0,
2001-04-30_10:38,5459.65,5459.65,5459.65,5459.65,0,0,0,
2001-04-30_10:39,5451.57,5451.57,5451.57,5451.57,0,0,0,
2001-04-30_10:40,5459.75,5459.75,5459.75,5459.75,0,0,0,
2001-04-30_10:41,5460.83,5460.83,5460.83,5460.83,0,0,0,
2001-04-30_10:42,5460.73,5460.73,5460.73,5460.73,0,0,0,
2001-04-30_10:43,5464.99,5464.99,5464.99,5464.99,0,0,0,
2001-04-30_10:44,5465.96,5465.96,5465.96,5465.96,0,0,0,
2001-04-30_10:45,5468.20,5468.20,5468.20,5468.20,0,0,0,
2001-04-30_10:46,5469.66,5469.66,5469.66,5469.66,0,0,0,
2001-04-30_10:47,5461.86,5461.86,5461.86,5461.86,0,0,0,
2001-04-30_10:48,5468.05,5468.05,5468.05,5468.05,0,0,0,
2001-04-30_10:49,5458.27,5458.27,5458.27,5458.27,0,0,0,
2001-04-30_10:50,5457.00,5457.00,5457.00,5457.00,0,0,0,
2001-04-30_10:51,5458.88,5458.88,5458.88,5458.88,0,0,0,
2001-04-30_10:52,5457.73,5457.73,5457.73,5457.73,0,0,0,
2001-04-30_10:53,5453.00,5453.00,5453.00,5453.00,0,0,0,
2001-04-30_10:54,5451.21,5451.21,5451.21,5451.21,0,0,0,
2001-04-30_10:55,5450.03,5450.03,5450.03,5450.03,0,0,0,
2001-04-30_10:56,5451.65,5451.65,5451.65,5451.65,0,0,0,
2001-04-30_10:57,5447.73,5447.73,5447.73,5447.73,0,0,0,
2001-04-30_10:58,5443.42,5443.42,5443.42,5443.42,0,0,0,
2001-04-30_10:59,5442.43,5442.43,5442.43,5442.43,0,0,0,
2001-04-30_11:00,5447.33,5447.33,5447.33,5447.33,0,0,0,
2001-04-30_11:01,5443.95,5443.95,5443.95,5443.95,0,0,0,
2001-04-30_11:02,5443.94,5443.94,5443.94,5443.94,0,0,0,
2001-04-30_11:03,5445.06,5445.06,5445.06,5445.06,0,0,0,
2001-04-30_11:04,5443.87,5443.87,5443.87,5443.87,0,0,0,
2001-04-30_11:05,5445.77,5445.77,5445.77,5445.77,0,0,0,
2001-04-30_11:06,5440.69,5440.69,5440.69,5440.69,0,0,0,
2001-04-30_11:07,5440.75,5440.75,5440.75,5440.75,0,0,0,
2001-04-30_11:08,5438.48,5438.48,5438.48,5438.48,0,0,0,
2001-04-30_11:09,5441.18,5441.18,5441.18,5441.18,0,0,0,
2001-04-30_11:10,5440.49,5440.49,5440.49,5440.49,0,0,0,
2001-04-30_11:11,5440.08,5440.08,5440.08,5440.08,0,0,0,
2001-04-30_11:12,5438.83,5438.83,5438.83,5438.83,0,0,0,
2001-04-30_11:13,5434.95,5434.95,5434.95,5434.95,0,0,0,
2001-04-30_11:14,5434.37,5434.37,5434.37,5434.37,0,0,0,
2001-04-30_11:15,5437.56,5437.56,5437.56,5437.56,0,0,0,
2001-04-30_11:16,5435.58,5435.58,5435.58,5435.58,0,0,0,
2001-04-30_11:17,5434.20,5434.20,5434.20,5434.20,0,0,0,
2001-04-30_11:18,5431.55,5431.55,5431.55,5431.55,0,0,0,
2001-04-30_11:19,5429.52,5429.52,5429.52,5429.52,0,0,0,
2001-04-30_11:20,5429.73,5429.73,5429.73,5429.73,0,0,0,
2001-04-30_11:21,5429.87,5429.87,5429.87,5429.87,0,0,0,
2001-04-30_11:22,5429.64,5429.64,5429.64,5429.64,0,0,0,
2001-04-30_11:23,5429.42,5429.42,5429.42,5429.42,0,0,0,
2001-04-30_11:24,5428.55,5428.55,5428.55,5428.55,0,0,0,
2001-04-30_11:25,5430.99,5430.99,5430.99,5430.99,0,0,0,
2001-04-30_11:26,5425.19,5425.19,5425.19,5425.19,0,0,0,
2001-04-30_11:27,5429.44,5429.44,5429.44,5429.44,0,0,0,
2001-04-30_11:28,5425.68,5425.68,5425.68,5425.68,0,0,0,
2001-04-30_11:29,5427.19,5427.19,5427.19,5427.19,0,0,0,
2001-04-30_11:30,5424.56,5424.56,5424.56,5424.56,0,0,0,
2001-04-30_11:31,5425.06,5425.06,5425.06,5425.06,0,0,0,
2001-04-30_11:32,5418.98,5418.98,5418.98,5418.98,0,0,0,
2001-04-30_11:33,5421.09,5421.09,5421.09,5421.09,0,0,0,
2001-04-30_11:34,5416.36,5416.36,5416.36,5416.36,0,0,0,
2001-04-30_11:35,5424.46,5424.46,5424.46,5424.46,0,0,0,
2001-04-30_11:36,5420.76,5420.76,5420.76,5420.76,0,0,0,
2001-04-30_11:37,5422.36,5422.36,5422.36,5422.36,0,0,0,
2001-04-30_11:38,5419.57,5419.57,5419.57,5419.57,0,0,0,
2001-04-30_11:39,5423.32,5423.32,5423.32,5423.32,0,0,0,
2001-04-30_11:40,5420.34,5420.34,5420.34,5420.34,0,0,0,
2001-04-30_11:41,5427.30,5427.30,5427.30,5427.30,0,0,0,
2001-04-30_11:42,5428.54,5428.54,5428.54,5428.54,0,0,0,
2001-04-30_11:43,5425.69,5425.69,5425.69,5425.69,0,0,0,
2001-04-30_11:44,5425.43,5425.43,5425.43,5425.43,0,0,0,
2001-04-30_11:45,5433.43,5433.43,5433.43,5433.43,0,0,0,
2001-04-30_11:46,5432.14,5432.14,5432.14,5432.14,0,0,0,
2001-04-30_11:47,5432.47,5432.47,5432.47,5432.47,0,0,0,
2001-04-30_11:48,5438.57,5438.57,5438.57,5438.57,0,0,0,
2001-04-30_11:49,5437.38,5437.38,5437.38,5437.38,0,0,0,
2001-04-30_11:50,5440.81,5440.81,5440.81,5440.81,0,0,0,
2001-04-30_11:51,5437.66,5437.66,5437.66,5437.66,0,0,0,
2001-04-30_11:52,5441.90,5441.90,5441.90,5441.90,0,0,0,
2001-04-30_11:53,5441.56,5441.56,5441.56,5441.56,0,0,0,
2001-04-30_11:54,5439.35,5439.35,5439.35,5439.35,0,0,0,
2001-04-30_11:55,5438.44,5438.44,5438.44,5438.44,0,0,0,
2001-04-30_11:56,5440.09,5440.09,5440.09,5440.09,0,0,0,
2001-04-30_11:57,5440.74,5440.74,5440.74,5440.74,0,0,0,
2001-04-30_11:58,5443.54,5443.54,5443.54,5443.54,0,0,0,
2001-04-30_11:59,5450.63,5450.63,5450.63,5450.63,0,0,0,
2001-04-30_12:00,5449.65,5449.65,5449.65,5449.65,0,0,0,
2001-04-30_12:01,5451.51,5451.51,5451.51,5451.51,0,0,0,
2001-04-30_12:02,5444.42,5444.42,5444.42,5444.42,0,0,0,
2001-04-30_12:03,5447.49,5447.49,5447.49,5447.49,0,0,0,
2001-04-30_12:04,5447.57,5447.57,5447.57,5447.57,0,0,0,
2001-04-30_12:05,5442.86,5442.86,5442.86,5442.86,0,0,0,
2001-04-30_12:06,5441.73,5441.73,5441.73,5441.73,0,0,0,
2001-04-30_12:07,5439.01,5439.01,5439.01,5439.01,0,0,0,
2001-04-30_12:08,5440.60,5440.60,5440.60,5440.60,0,0,0,
2001-04-30_12:09,5437.82,5437.82,5437.82,5437.82,0,0,0,
2001-04-30_12:10,5441.40,5441.40,5441.40,5441.40,0,0,0,
2001-04-30_12:11,5437.50,5437.50,5437.50,5437.50,0,0,0,
2001-04-30_12:12,5435.44,5435.44,5435.44,5435.44,0,0,0,
2001-04-30_12:13,5436.96,5436.96,5436.96,5436.96,0,0,0,
2001-04-30_12:14,5434.90,5434.90,5434.90,5434.90,0,0,0,
2001-04-30_12:15,5437.12,5437.12,5437.12,5437.12,0,0,0,
2001-04-30_12:16,5433.71,5433.71,5433.71,5433.71,0,0,0,
2001-04-30_12:17,5439.30,5439.30,5439.30,5439.30,0,0,0,
2001-04-30_12:18,5432.57,5432.57,5432.57,5432.57,0,0,0,
2001-04-30_12:19,5433.29,5433.29,5433.29,5433.29,0,0,0,
2001-04-30_12:20,5432.71,5432.71,5432.71,5432.71,0,0,0,
2001-04-30_12:21,5433.54,5433.54,5433.54,5433.54,0,0,0,
2001-04-30_12:22,5431.47,5431.47,5431.47,5431.47,0,0,0,
2001-04-30_12:23,5435.09,5435.09,5435.09,5435.09,0,0,0,
2001-04-30_12:24,5430.30,5430.30,5430.30,5430.30,0,0,0,
2001-04-30_12:25,5435.57,5435.57,5435.57,5435.57,0,0,0,
2001-04-30_12:26,5430.84,5430.84,5430.84,5430.84,0,0,0,
2001-04-30_12:27,5429.14,5429.14,5429.14,5429.14,0,0,0,
2001-04-30_12:28,5429.85,5429.85,5429.85,5429.85,0,0,0,
2001-04-30_12:29,5427.38,5427.38,5427.38,5427.38,0,0,0,
2001-04-30_12:30,5427.18,5427.18,5427.18,5427.18,0,0,0,
2001-04-30_12:31,5425.25,5425.25,5425.25,5425.25,0,0,0,
2001-04-30_12:32,5425.11,5425.11,5425.11,5425.11,0,0,0,
2001-04-30_12:33,5424.63,5424.63,5424.63,5424.63,0,0,0,
2001-04-30_12:34,5419.28,5419.28,5419.28,5419.28,0,0,0,
2001-04-30_12:35,5419.28,5419.28,5419.28,5419.28,0,0,0,
2001-04-30_12:36,5417.12,5417.12,5417.12,5417.12,0,0,0,
2001-04-30_12:37,5410.95,5410.95,5410.95,5410.95,0,0,0,
2001-04-30_12:38,5410.33,5410.33,5410.33,5410.33,0,0,0,
2001-04-30_12:39,5409.40,5409.40,5409.40,5409.40,0,0,0,
2001-04-30_12:40,5408.18,5408.18,5408.18,5408.18,0,0,0,
2001-04-30_12:41,5405.80,5405.80,5405.80,5405.80,0,0,0,
2001-04-30_12:42,5404.72,5404.72,5404.72,5404.72,0,0,0,
2001-04-30_12:43,5408.09,5408.09,5408.09,5408.09,0,0,0,
2001-04-30_12:44,5406.60,5406.60,5406.60,5406.60,0,0,0,
2001-04-30_12:45,5408.82,5408.82,5408.82,5408.82,0,0,0,
2001-04-30_12:46,5409.84,5409.84,5409.84,5409.84,0,0,0,
2001-04-30_12:47,5412.62,5412.62,5412.62,5412.62,0,0,0,
2001-04-30_12:48,5410.45,5410.45,5410.45,5410.45,0,0,0,
2001-04-30_12:49,5411.02,5411.02,5411.02,5411.02,0,0,0,
2001-04-30_12:50,5408.20,5408.20,5408.20,5408.20,0,0,0,
2001-04-30_12:51,5416.58,5416.58,5416.58,5416.58,0,0,0,
2001-04-30_12:52,5414.83,5414.83,5414.83,5414.83,0,0,0,
2001-04-30_12:53,5413.16,5413.16,5413.16,5413.16,0,0,0,
2001-04-30_12:54,5419.18,5419.18,5419.18,5419.18,0,0,0,
2001-04-30_12:55,5415.37,5415.37,5415.37,5415.37,0,0,0,
2001-04-30_12:56,5415.99,5415.99,5415.99,5415.99,0,0,0,
2001-04-30_12:57,5410.35,5410.35,5410.35,5410.35,0,0,0,
2001-04-30_12:58,5413.22,5413.22,5413.22,5413.22,0,0,0,
2001-04-30_12:59,5410.98,5410.98,5410.98,5410.98,0,0,0,
2001-04-30_13:00,5407.16,5407.16,5407.16,5407.16,0,0,0,
2001-04-30_13:01,5409.28,5409.28,5409.28,5409.28,0,0,0,
2001-04-30_13:02,5410.72,5410.72,5410.72,5410.72,0,0,0,
2001-04-30_13:03,5401.09,5401.09,5401.09,5401.09,0,0,0,
2001-04-30_13:04,5402.05,5402.05,5402.05,5402.05,0,0,0,
2001-04-30_13:05,5401.45,5401.45,5401.45,5401.45,0,0,0,
2001-04-30_13:06,5396.70,5396.70,5396.70,5396.70,0,0,0,
2001-04-30_13:07,5390.33,5390.33,5390.33,5390.33,0,0,0,
2001-04-30_13:08,5388.60,5388.60,5388.60,5388.60,0,0,0,
2001-04-30_13:09,5385.79,5385.79,5385.79,5385.79,0,0,0,
2001-04-30_13:10,5385.84,5385.84,5385.84,5385.84,0,0,0,
2001-04-30_13:11,5379.33,5379.33,5379.33,5379.33,0,0,0,
2001-04-30_13:12,5371.81,5371.81,5371.81,5371.81,0,0,0,
2001-04-30_13:13,5381.29,5381.29,5381.29,5381.29,0,0,0,
2001-04-30_13:14,5377.86,5377.86,5377.86,5377.86,0,0,0,
2001-04-30_13:15,5383.29,5383.29,5383.29,5383.29,0,0,0,
2001-04-30_13:16,5377.89,5377.89,5377.89,5377.89,0,0,0,
2001-04-30_13:17,5377.65,5377.65,5377.65,5377.65,0,0,0,
2001-04-30_13:18,5381.63,5381.63,5381.63,5381.63,0,0,0,
2001-04-30_13:19,5375.42,5375.42,5375.42,5375.42,0,0,0,
2001-04-30_13:20,5378.11,5378.11,5378.11,5378.11,0,0,0,
2001-04-30_13:21,5382.64,5382.64,5382.64,5382.64,0,0,0,
2001-04-30_13:22,5383.50,5383.50,5383.50,5383.50,0,0,0,
2001-04-30_13:23,5382.96,5382.96,5382.96,5382.96,0,0,0,
2001-04-30_13:24,5382.44,5382.44,5382.44,5382.44,0,0,0,
2001-04-30_13:25,5387.45,5387.45,5387.45,5387.45,0,0,0,
2001-04-30_13:26,5380.73,5380.73,5380.73,5380.73,0,0,0,
2001-04-30_13:27,5373.97,5373.97,5373.97,5373.97,0,0,0,
2001-04-30_13:28,5373.51,5373.51,5373.51,5373.51,0,0,0,
2001-04-30_13:29,5373.28,5373.28,5373.28,5373.28,0,0,0,
2001-04-30_13:30,5381.67,5381.67,5381.67,5381.67,0,0,0,
2001-05-02_09:01,5469.95,5469.95,5469.95,5469.95,0,0,0,
2001-05-02_09:02,5491.57,5491.57,5491.57,5491.57,0,0,0,
2001-05-02_09:03,5502.53,5502.53,5502.53,5502.53,0,0,0,
2001-05-02_09:04,5497.07,5497.07,5497.07,5497.07,0,0,0,
2001-05-02_09:05,5496.42,5496.42,5496.42,5496.42,0,0,0,
2001-05-02_09:06,5488.49,5488.49,5488.49,5488.49,0,0,0,
2001-05-02_09:07,5480.86,5480.86,5480.86,5480.86,0,0,0,
2001-05-02_09:08,5479.46,5479.46,5479.46,5479.46,0,0,0,
2001-05-02_09:09,5474.88,5474.88,5474.88,5474.88,0,0,0,
2001-05-02_09:10,5465.41,5465.41,5465.41,5465.41,0,0,0,
2001-05-02_09:11,5463.81,5463.81,5463.81,5463.81,0,0,0,
2001-05-02_09:12,5463.72,5463.72,5463.72,5463.72,0,0,0,
2001-05-02_09:13,5462.62,5462.62,5462.62,5462.62,0,0,0,
2001-05-02_09:14,5464.86,5464.86,5464.86,5464.86,0,0,0,
2001-05-02_09:15,5467.94,5467.94,5467.94,5467.94,0,0,0,
2001-05-02_09:16,5474.15,5474.15,5474.15,5474.15,0,0,0,
2001-05-02_09:17,5474.05,5474.05,5474.05,5474.05,0,0,0,
2001-05-02_09:18,5479.84,5479.84,5479.84,5479.84,0,0,0,
2001-05-02_09:19,5474.24,5474.24,5474.24,5474.24,0,0,0,
2001-05-02_09:20,5470.33,5470.33,5470.33,5470.33,0,0,0,
2001-05-02_09:21,5471.74,5471.74,5471.74,5471.74,0,0,0,
2001-05-02_09:22,5470.17,5470.17,5470.17,5470.17,0,0,0,
2001-05-02_09:23,5468.83,5468.83,5468.83,5468.83,0,0,0,
2001-05-02_09:24,5469.60,5469.60,5469.60,5469.60,0,0,0,
2001-05-02_09:25,5466.64,5466.64,5466.64,5466.64,0,0,0,
2001-05-02_09:26,5468.24,5468.24,5468.24,5468.24,0,0,0,
2001-05-02_09:27,5463.79,5463.79,5463.79,5463.79,0,0,0,
2001-05-02_09:28,5459.10,5459.10,5459.10,5459.10,0,0,0,
2001-05-02_09:29,5462.56,5462.56,5462.56,5462.56,0,0,0,
2001-05-02_09:30,5455.31,5455.31,5455.31,5455.31,0,0,0,
2001-05-02_09:31,5457.78,5457.78,5457.78,5457.78,0,0,0,
2001-05-02_09:32,5455.03,5455.03,5455.03,5455.03,0,0,0,
2001-05-02_09:33,5457.89,5457.89,5457.89,5457.89,0,0,0,
2001-05-02_09:34,5456.96,5456.96,5456.96,5456.96,0,0,0,
2001-05-02_09:35,5459.20,5459.20,5459.20,5459.20,0,0,0,
2001-05-02_09:36,5451.49,5451.49,5451.49,5451.49,0,0,0,
2001-05-02_09:37,5453.07,5453.07,5453.07,5453.07,0,0,0,
2001-05-02_09:38,5446.91,5446.91,5446.91,5446.91,0,0,0,
2001-05-02_09:39,5445.33,5445.33,5445.33,5445.33,0,0,0,
2001-05-02_09:40,5445.72,5445.72,5445.72,5445.72,0,0,0,
2001-05-02_09:41,5436.15,5436.15,5436.15,5436.15,0,0,0,
2001-05-02_09:42,5432.54,5432.54,5432.54,5432.54,0,0,0,
2001-05-02_09:43,5441.32,5441.32,5441.32,5441.32,0,0,0,
2001-05-02_09:44,5432.17,5432.17,5432.17,5432.17,0,0,0,
2001-05-02_09:45,5430.67,5430.67,5430.67,5430.67,0,0,0,
2001-05-02_09:46,5426.74,5426.74,5426.74,5426.74,0,0,0,
2001-05-02_09:47,5421.01,5421.01,5421.01,5421.01,0,0,0,
2001-05-02_09:48,5419.57,5419.57,5419.57,5419.57,0,0,0,
2001-05-02_09:49,5413.06,5413.06,5413.06,5413.06,0,0,0,
2001-05-02_09:50,5410.54,5410.54,5410.54,5410.54,0,0,0,
2001-05-02_09:51,5406.07,5406.07,5406.07,5406.07,0,0,0,
2001-05-02_09:52,5407.58,5407.58,5407.58,5407.58,0,0,0,
2001-05-02_09:53,5405.79,5405.79,5405.79,5405.79,0,0,0,
2001-05-02_09:54,5399.78,5399.78,5399.78,5399.78,0,0,0,
2001-05-02_09:55,5397.49,5397.49,5397.49,5397.49,0,0,0,
2001-05-02_09:56,5401.25,5401.25,5401.25,5401.25,0,0,0,
2001-05-02_09:57,5399.16,5399.16,5399.16,5399.16,0,0,0,
2001-05-02_09:58,5402.22,5402.22,5402.22,5402.22,0,0,0,
2001-05-02_09:59,5401.40,5401.40,5401.40,5401.40,0,0,0,
2001-05-02_10:00,5406.93,5406.93,5406.93,5406.93,0,0,0,
2001-05-02_10:01,5410.87,5410.87,5410.87,5410.87,0,0,0,
2001-05-02_10:02,5411.20,5411.20,5411.20,5411.20,0,0,0,
2001-05-02_10:03,5415.72,5415.72,5415.72,5415.72,0,0,0,
2001-05-02_10:04,5413.82,5413.82,5413.82,5413.82,0,0,0,
2001-05-02_10:05,5415.84,5415.84,5415.84,5415.84,0,0,0,
2001-05-02_10:06,5412.37,5412.37,5412.37,5412.37,0,0,0,
2001-05-02_10:07,5414.09,5414.09,5414.09,5414.09,0,0,0,
2001-05-02_10:08,5415.07,5415.07,5415.07,5415.07,0,0,0,
2001-05-02_10:09,5416.76,5416.76,5416.76,5416.76,0,0,0,
2001-05-02_10:10,5420.56,5420.56,5420.56,5420.56,0,0,0,
2001-05-02_10:11,5419.62,5419.62,5419.62,5419.62,0,0,0,
2001-05-02_10:12,5420.03,5420.03,5420.03,5420.03,0,0,0,
2001-05-02_10:13,5419.38,5419.38,5419.38,5419.38,0,0,0,
2001-05-02_10:14,5420.93,5420.93,5420.93,5420.93,0,0,0,
2001-05-02_10:15,5418.26,5418.26,5418.26,5418.26,0,0,0,
2001-05-02_10:16,5419.93,5419.93,5419.93,5419.93,0,0,0,
2001-05-02_10:17,5415.77,5415.77,5415.77,5415.77,0,0,0,
2001-05-02_10:18,5419.30,5419.30,5419.30,5419.30,0,0,0,
2001-05-02_10:19,5417.64,5417.64,5417.64,5417.64,0,0,0,
2001-05-02_10:20,5417.27,5417.27,5417.27,5417.27,0,0,0,
2001-05-02_10:21,5417.36,5417.36,5417.36,5417.36,0,0,0,
2001-05-02_10:22,5417.94,5417.94,5417.94,5417.94,0,0,0,
2001-05-02_10:23,5417.52,5417.52,5417.52,5417.52,0,0,0,
2001-05-02_10:24,5413.52,5413.52,5413.52,5413.52,0,0,0,
2001-05-02_10:25,5413.50,5413.50,5413.50,5413.50,0,0,0,
2001-05-02_10:26,5406.30,5406.30,5406.30,5406.30,0,0,0,
2001-05-02_10:27,5405.05,5405.05,5405.05,5405.05,0,0,0,
2001-05-02_10:28,5410.56,5410.56,5410.56,5410.56,0,0,0,
2001-05-02_10:29,5408.50,5408.50,5408.50,5408.50,0,0,0,
2001-05-02_10:30,5409.81,5409.81,5409.81,5409.81,0,0,0,
2001-05-02_10:31,5410.74,5410.74,5410.74,5410.74,0,0,0,
2001-05-02_10:32,5407.45,5407.45,5407.45,5407.45,0,0,0,
2001-05-02_10:33,5407.69,5407.69,5407.69,5407.69,0,0,0,
2001-05-02_10:34,5406.04,5406.04,5406.04,5406.04,0,0,0,
2001-05-02_10:35,5404.51,5404.51,5404.51,5404.51,0,0,0,
2001-05-02_10:36,5405.23,5405.23,5405.23,5405.23,0,0,0,
2001-05-02_10:37,5400.84,5400.84,5400.84,5400.84,0,0,0,
2001-05-02_10:38,5396.58,5396.58,5396.58,5396.58,0,0,0,
2001-05-02_10:39,5394.18,5394.18,5394.18,5394.18,0,0,0,
2001-05-02_10:40,5395.78,5395.78,5395.78,5395.78,0,0,0,
2001-05-02_10:41,5402.10,5402.10,5402.10,5402.10,0,0,0,
2001-05-02_10:42,5394.63,5394.63,5394.63,5394.63,0,0,0,
2001-05-02_10:43,5395.83,5395.83,5395.83,5395.83,0,0,0,
2001-05-02_10:44,5394.96,5394.96,5394.96,5394.96,0,0,0,
2001-05-02_10:45,5393.39,5393.39,5393.39,5393.39,0,0,0,
2001-05-02_10:46,5389.71,5389.71,5389.71,5389.71,0,0,0,
2001-05-02_10:47,5397.17,5397.17,5397.17,5397.17,0,0,0,
2001-05-02_10:48,5393.88,5393.88,5393.88,5393.88,0,0,0,
2001-05-02_10:49,5394.25,5394.25,5394.25,5394.25,0,0,0,
2001-05-02_10:50,5393.88,5393.88,5393.88,5393.88,0,0,0,
2001-05-02_10:51,5389.07,5389.07,5389.07,5389.07,0,0,0,
2001-05-02_10:52,5387.98,5387.98,5387.98,5387.98,0,0,0,
2001-05-02_10:53,5385.85,5385.85,5385.85,5385.85,0,0,0,
2001-05-02_10:54,5381.07,5381.07,5381.07,5381.07,0,0,0,
2001-05-02_10:55,5378.82,5378.82,5378.82,5378.82,0,0,0,
2001-05-02_10:56,5375.74,5375.74,5375.74,5375.74,0,0,0,
2001-05-02_10:57,5373.74,5373.74,5373.74,5373.74,0,0,0,
2001-05-02_10:58,5370.37,5370.37,5370.37,5370.37,0,0,0,
2001-05-02_10:59,5362.62,5362.62,5362.62,5362.62,0,0,0,
2001-05-02_11:00,5367.98,5367.98,5367.98,5367.98,0,0,0,
2001-05-02_11:01,5361.09,5361.09,5361.09,5361.09,0,0,0,
2001-05-02_11:02,5357.85,5357.85,5357.85,5357.85,0,0,0,
2001-05-02_11:03,5356.76,5356.76,5356.76,5356.76,0,0,0,
2001-05-02_11:04,5359.30,5359.30,5359.30,5359.30,0,0,0,
2001-05-02_11:05,5361.96,5361.96,5361.96,5361.96,0,0,0,
2001-05-02_11:06,5357.10,5357.10,5357.10,5357.10,0,0,0,
2001-05-02_11:07,5364.45,5364.45,5364.45,5364.45,0,0,0,
2001-05-02_11:08,5365.67,5365.67,5365.67,5365.67,0,0,0,
2001-05-02_11:09,5363.07,5363.07,5363.07,5363.07,0,0,0,
2001-05-02_11:10,5367.67,5367.67,5367.67,5367.67,0,0,0,
2001-05-02_11:11,5365.89,5365.89,5365.89,5365.89,0,0,0,
2001-05-02_11:12,5360.39,5360.39,5360.39,5360.39,0,0,0,
2001-05-02_11:13,5356.77,5356.77,5356.77,5356.77,0,0,0,
2001-05-02_11:14,5358.70,5358.70,5358.70,5358.70,0,0,0,
2001-05-02_11:15,5357.48,5357.48,5357.48,5357.48,0,0,0,
2001-05-02_11:16,5358.13,5358.13,5358.13,5358.13,0,0,0,
2001-05-02_11:17,5357.85,5357.85,5357.85,5357.85,0,0,0,
2001-05-02_11:18,5357.71,5357.71,5357.71,5357.71,0,0,0,
2001-05-02_11:19,5357.68,5357.68,5357.68,5357.68,0,0,0,
2001-05-02_11:20,5359.47,5359.47,5359.47,5359.47,0,0,0,
2001-05-02_11:21,5362.50,5362.50,5362.50,5362.50,0,0,0,
2001-05-02_11:22,5366.00,5366.00,5366.00,5366.00,0,0,0,
2001-05-02_11:23,5361.98,5361.98,5361.98,5361.98,0,0,0,
2001-05-02_11:24,5356.08,5356.08,5356.08,5356.08,0,0,0,
2001-05-02_11:25,5358.38,5358.38,5358.38,5358.38,0,0,0,
2001-05-02_11:26,5357.25,5357.25,5357.25,5357.25,0,0,0,
2001-05-02_11:27,5355.22,5355.22,5355.22,5355.22,0,0,0,
2001-05-02_11:28,5354.64,5354.64,5354.64,5354.64,0,0,0,
2001-05-02_11:29,5360.79,5360.79,5360.79,5360.79,0,0,0,
2001-05-02_11:30,5354.29,5354.29,5354.29,5354.29,0,0,0,
2001-05-02_11:31,5354.21,5354.21,5354.21,5354.21,0,0,0,
2001-05-02_11:32,5349.62,5349.62,5349.62,5349.62,0,0,0,
2001-05-02_11:33,5355.36,5355.36,5355.36,5355.36,0,0,0,
2001-05-02_11:34,5348.08,5348.08,5348.08,5348.08,0,0,0,
2001-05-02_11:35,5354.96,5354.96,5354.96,5354.96,0,0,0,
2001-05-02_11:36,5346.21,5346.21,5346.21,5346.21,0,0,0,
2001-05-02_11:37,5345.68,5345.68,5345.68,5345.68,0,0,0,
2001-05-02_11:38,5345.21,5345.21,5345.21,5345.21,0,0,0,
2001-05-02_11:39,5341.07,5341.07,5341.07,5341.07,0,0,0,
2001-05-02_11:40,5339.35,5339.35,5339.35,5339.35,0,0,0,
2001-05-02_11:41,5336.95,5336.95,5336.95,5336.95,0,0,0,
2001-05-02_11:42,5337.55,5337.55,5337.55,5337.55,0,0,0,
2001-05-02_11:43,5338.15,5338.15,5338.15,5338.15,0,0,0,
2001-05-02_11:44,5334.13,5334.13,5334.13,5334.13,0,0,0,
2001-05-02_11:45,5327.26,5327.26,5327.26,5327.26,0,0,0,
2001-05-02_11:46,5325.42,5325.42,5325.42,5325.42,0,0,0,
2001-05-02_11:47,5318.07,5318.07,5318.07,5318.07,0,0,0,
2001-05-02_11:48,5314.29,5314.29,5314.29,5314.29,0,0,0,
2001-05-02_11:49,5306.22,5306.22,5306.22,5306.22,0,0,0,
2001-05-02_11:50,5302.02,5302.02,5302.02,5302.02,0,0,0,
2001-05-02_11:51,5295.38,5295.38,5295.38,5295.38,0,0,0,
2001-05-02_11:52,5292.59,5292.59,5292.59,5292.59,0,0,0,
2001-05-02_11:53,5292.98,5292.98,5292.98,5292.98,0,0,0,
2001-05-02_11:54,5289.69,5289.69,5289.69,5289.69,0,0,0,
2001-05-02_11:55,5288.69,5288.69,5288.69,5288.69,0,0,0,
2001-05-02_11:56,5294.77,5294.77,5294.77,5294.77,0,0,0,
2001-05-02_11:57,5297.74,5297.74,5297.74,5297.74,0,0,0,
2001-05-02_11:58,5302.11,5302.11,5302.11,5302.11,0,0,0,
2001-05-02_11:59,5306.96,5306.96,5306.96,5306.96,0,0,0,
2001-05-02_12:00,5309.14,5309.14,5309.14,5309.14,0,0,0,
2001-05-02_12:01,5318.23,5318.23,5318.23,5318.23,0,0,0,
2001-05-02_12:02,5321.46,5321.46,5321.46,5321.46,0,0,0,
2001-05-02_12:03,5319.66,5319.66,5319.66,5319.66,0,0,0,
2001-05-02_12:04,5321.95,5321.95,5321.95,5321.95,0,0,0,
2001-05-02_12:05,5323.11,5323.11,5323.11,5323.11,0,0,0,
2001-05-02_12:06,5320.04,5320.04,5320.04,5320.04,0,0,0,
2001-05-02_12:07,5318.08,5318.08,5318.08,5318.08,0,0,0,
2001-05-02_12:08,5326.85,5326.85,5326.85,5326.85,0,0,0,
2001-05-02_12:09,5317.61,5317.61,5317.61,5317.61,0,0,0,
2001-05-02_12:10,5314.29,5314.29,5314.29,5314.29,0,0,0,
2001-05-02_12:11,5315.17,5315.17,5315.17,5315.17,0,0,0,
2001-05-02_12:12,5314.24,5314.24,5314.24,5314.24,0,0,0,
2001-05-02_12:13,5317.48,5317.48,5317.48,5317.48,0,0,0,
2001-05-02_12:14,5315.87,5315.87,5315.87,5315.87,0,0,0,
2001-05-02_12:15,5317.38,5317.38,5317.38,5317.38,0,0,0,
2001-05-02_12:16,5312.86,5312.86,5312.86,5312.86,0,0,0,
2001-05-02_12:17,5311.35,5311.35,5311.35,5311.35,0,0,0,
2001-05-02_12:18,5312.03,5312.03,5312.03,5312.03,0,0,0,
2001-05-02_12:19,5309.79,5309.79,5309.79,5309.79,0,0,0,
2001-05-02_12:20,5310.02,5310.02,5310.02,5310.02,0,0,0,
2001-05-02_12:21,5319.97,5319.97,5319.97,5319.97,0,0,0,
2001-05-02_12:22,5316.26,5316.26,5316.26,5316.26,0,0,0,
2001-05-02_12:23,5320.66,5320.66,5320.66,5320.66,0,0,0,
2001-05-02_12:24,5319.83,5319.83,5319.83,5319.83,0,0,0,
2001-05-02_12:25,5321.87,5321.87,5321.87,5321.87,0,0,0,
2001-05-02_12:26,5315.57,5315.57,5315.57,5315.57,0,0,0,
2001-05-02_12:27,5315.92,5315.92,5315.92,5315.92,0,0,0,
2001-05-02_12:28,5319.90,5319.90,5319.90,5319.90,0,0,0,
2001-05-02_12:29,5317.59,5317.59,5317.59,5317.59,0,0,0,
2001-05-02_12:30,5321.85,5321.85,5321.85,5321.85,0,0,0,
2001-05-02_12:31,5321.95,5321.95,5321.95,5321.95,0,0,0,
2001-05-02_12:32,5319.34,5319.34,5319.34,5319.34,0,0,0,
2001-05-02_12:33,5315.00,5315.00,5315.00,5315.00,0,0,0,
2001-05-02_12:34,5314.56,5314.56,5314.56,5314.56,0,0,0,
2001-05-02_12:35,5316.14,5316.14,5316.14,5316.14,0,0,0,
2001-05-02_12:36,5315.32,5315.32,5315.32,5315.32,0,0,0,
2001-05-02_12:37,5315.32,5315.32,5315.32,5315.32,0,0,0,
2001-05-02_12:38,5316.97,5316.97,5316.97,5316.97,0,0,0,
2001-05-02_12:39,5312.24,5312.24,5312.24,5312.24,0,0,0,
2001-05-02_12:40,5306.41,5306.41,5306.41,5306.41,0,0,0,
2001-05-02_12:41,5308.80,5308.80,5308.80,5308.80,0,0,0,
2001-05-02_12:42,5310.92,5310.92,5310.92,5310.92,0,0,0,
2001-05-02_12:43,5307.79,5307.79,5307.79,5307.79,0,0,0,
2001-05-02_12:44,5310.49,5310.49,5310.49,5310.49,0,0,0,
2001-05-02_12:45,5310.10,5310.10,5310.10,5310.10,0,0,0,
2001-05-02_12:46,5314.23,5314.23,5314.23,5314.23,0,0,0,
2001-05-02_12:47,5316.66,5316.66,5316.66,5316.66,0,0,0,
2001-05-02_12:48,5316.91,5316.91,5316.91,5316.91,0,0,0,
2001-05-02_12:49,5314.47,5314.47,5314.47,5314.47,0,0,0,
2001-05-02_12:50,5319.77,5319.77,5319.77,5319.77,0,0,0,
2001-05-02_12:51,5315.52,5315.52,5315.52,5315.52,0,0,0,
2001-05-02_12:52,5317.37,5317.37,5317.37,5317.37,0,0,0,
2001-05-02_12:53,5315.02,5315.02,5315.02,5315.02,0,0,0,
2001-05-02_12:54,5316.11,5316.11,5316.11,5316.11,0,0,0,
2001-05-02_12:55,5319.56,5319.56,5319.56,5319.56,0,0,0,
2001-05-02_12:56,5310.41,5310.41,5310.41,5310.41,0,0,0,
2001-05-02_12:57,5309.41,5309.41,5309.41,5309.41,0,0,0,
2001-05-02_12:58,5312.25,5312.25,5312.25,5312.25,0,0,0,
2001-05-02_12:59,5309.09,5309.09,5309.09,5309.09,0,0,0,
2001-05-02_13:00,5309.42,5309.42,5309.42,5309.42,0,0,0,
2001-05-02_13:01,5309.81,5309.81,5309.81,5309.81,0,0,0,
2001-05-02_13:02,5307.15,5307.15,5307.15,5307.15,0,0,0,
2001-05-02_13:03,5300.99,5300.99,5300.99,5300.99,0,0,0,
2001-05-02_13:04,5297.86,5297.86,5297.86,5297.86,0,0,0,
2001-05-02_13:05,5298.64,5298.64,5298.64,5298.64,0,0,0,
2001-05-02_13:06,5295.03,5295.03,5295.03,5295.03,0,0,0,
2001-05-02_13:07,5284.66,5284.66,5284.66,5284.66,0,0,0,
2001-05-02_13:08,5280.77,5280.77,5280.77,5280.77,0,0,0,
2001-05-02_13:09,5282.40,5282.40,5282.40,5282.40,0,0,0,
2001-05-02_13:10,5278.70,5278.70,5278.70,5278.70,0,0,0,
2001-05-02_13:11,5275.35,5275.35,5275.35,5275.35,0,0,0,
2001-05-02_13:12,5277.58,5277.58,5277.58,5277.58,0,0,0,
2001-05-02_13:13,5272.97,5272.97,5272.97,5272.97,0,0,0,
2001-05-02_13:14,5272.96,5272.96,5272.96,5272.96,0,0,0,
2001-05-02_13:15,5267.04,5267.04,5267.04,5267.04,0,0,0,
2001-05-02_13:16,5269.59,5269.59,5269.59,5269.59,0,0,0,
2001-05-02_13:17,5276.96,5276.96,5276.96,5276.96,0,0,0,
2001-05-02_13:18,5267.97,5267.97,5267.97,5267.97,0,0,0,
2001-05-02_13:19,5272.87,5272.87,5272.87,5272.87,0,0,0,
2001-05-02_13:20,5285.32,5285.32,5285.32,5285.32,0,0,0,
2001-05-02_13:21,5294.09,5294.09,5294.09,5294.09,0,0,0,
2001-05-02_13:22,5291.26,5291.26,5291.26,5291.26,0,0,0,
2001-05-02_13:23,5296.76,5296.76,5296.76,5296.76,0,0,0,
2001-05-02_13:24,5300.88,5300.88,5300.88,5300.88,0,0,0,
2001-05-02_13:25,5303.57,5303.57,5303.57,5303.57,0,0,0,
2001-05-02_13:26,5305.05,5305.05,5305.05,5305.05,0,0,0,
2001-05-02_13:27,5303.35,5303.35,5303.35,5303.35,0,0,0,
2001-05-02_13:28,5302.65,5302.65,5302.65,5302.65,0,0,0,
2001-05-02_13:29,5302.34,5302.34,5302.34,5302.34,0,0,0,
2001-05-02_13:30,5304.24,5304.24,5304.24,5304.24,0,0,0,
2001-05-03_09:01,5287.72,5287.72,5287.72,5287.72,0,0,0,
2001-05-03_09:02,5283.93,5283.93,5283.93,5283.93,0,0,0,
2001-05-03_09:03,5274.67,5274.67,5274.67,5274.67,0,0,0,
2001-05-03_09:04,5274.88,5274.88,5274.88,5274.88,0,0,0,
2001-05-03_09:05,5270.48,5270.48,5270.48,5270.48,0,0,0,
2001-05-03_09:06,5267.56,5267.56,5267.56,5267.56,0,0,0,
2001-05-03_09:07,5267.04,5267.04,5267.04,5267.04,0,0,0,
2001-05-03_09:08,5264.96,5264.96,5264.96,5264.96,0,0,0,
2001-05-03_09:09,5265.03,5265.03,5265.03,5265.03,0,0,0,
2001-05-03_09:10,5269.16,5269.16,5269.16,5269.16,0,0,0,
2001-05-03_09:11,5279.18,5279.18,5279.18,5279.18,0,0,0,
2001-05-03_09:12,5294.98,5294.98,5294.98,5294.98,0,0,0,
2001-05-03_09:13,5316.05,5316.05,5316.05,5316.05,0,0,0,
2001-05-03_09:14,5325.11,5325.11,5325.11,5325.11,0,0,0,
2001-05-03_09:15,5327.60,5327.60,5327.60,5327.60,0,0,0,
2001-05-03_09:16,5337.05,5337.05,5337.05,5337.05,0,0,0,
2001-05-03_09:17,5341.25,5341.25,5341.25,5341.25,0,0,0,
2001-05-03_09:18,5340.62,5340.62,5340.62,5340.62,0,0,0,
2001-05-03_09:19,5341.28,5341.28,5341.28,5341.28,0,0,0,
2001-05-03_09:20,5331.11,5331.11,5331.11,5331.11,0,0,0,
2001-05-03_09:21,5327.25,5327.25,5327.25,5327.25,0,0,0,
2001-05-03_09:22,5324.68,5324.68,5324.68,5324.68,0,0,0,
2001-05-03_09:23,5324.50,5324.50,5324.50,5324.50,0,0,0,
2001-05-03_09:24,5317.21,5317.21,5317.21,5317.21,0,0,0,
2001-05-03_09:25,5317.49,5317.49,5317.49,5317.49,0,0,0,
2001-05-03_09:26,5316.30,5316.30,5316.30,5316.30,0,0,0,
2001-05-03_09:27,5318.58,5318.58,5318.58,5318.58,0,0,0,
2001-05-03_09:28,5318.84,5318.84,5318.84,5318.84,0,0,0,
2001-05-03_09:29,5323.73,5323.73,5323.73,5323.73,0,0,0,
2001-05-03_09:30,5330.30,5330.30,5330.30,5330.30,0,0,0,
2001-05-03_09:31,5330.31,5330.31,5330.31,5330.31,0,0,0,
2001-05-03_09:32,5332.95,5332.95,5332.95,5332.95,0,0,0,
2001-05-03_09:33,5335.80,5335.80,5335.80,5335.80,0,0,0,
2001-05-03_09:34,5339.23,5339.23,5339.23,5339.23,0,0,0,
2001-05-03_09:35,5340.01,5340.01,5340.01,5340.01,0,0,0,
2001-05-03_09:36,5336.23,5336.23,5336.23,5336.23,0,0,0,
2001-05-03_09:37,5335.23,5335.23,5335.23,5335.23,0,0,0,
2001-05-03_09:38,5336.36,5336.36,5336.36,5336.36,0,0,0,
2001-05-03_09:39,5332.17,5332.17,5332.17,5332.17,0,0,0,
2001-05-03_09:40,5329.77,5329.77,5329.77,5329.77,0,0,0,
2001-05-03_09:41,5330.65,5330.65,5330.65,5330.65,0,0,0,
2001-05-03_09:42,5324.21,5324.21,5324.21,5324.21,0,0,0,
2001-05-03_09:43,5318.33,5318.33,5318.33,5318.33,0,0,0,
2001-05-03_09:44,5314.13,5314.13,5314.13,5314.13,0,0,0,
2001-05-03_09:45,5312.04,5312.04,5312.04,5312.04,0,0,0,
2001-05-03_09:46,5311.89,5311.89,5311.89,5311.89,0,0,0,
2001-05-03_09:47,5310.01,5310.01,5310.01,5310.01,0,0,0,
2001-05-03_09:48,5307.96,5307.96,5307.96,5307.96,0,0,0,
2001-05-03_09:49,5302.29,5302.29,5302.29,5302.29,0,0,0,
2001-05-03_09:50,5307.05,5307.05,5307.05,5307.05,0,0,0,
2001-05-03_09:51,5299.93,5299.93,5299.93,5299.93,0,0,0,
2001-05-03_09:52,5303.24,5303.24,5303.24,5303.24,0,0,0,
2001-05-03_09:53,5301.48,5301.48,5301.48,5301.48,0,0,0,
2001-05-03_09:54,5301.88,5301.88,5301.88,5301.88,0,0,0,
2001-05-03_09:55,5306.51,5306.51,5306.51,5306.51,0,0,0,
2001-05-03_09:56,5306.79,5306.79,5306.79,5306.79,0,0,0,
2001-05-03_09:57,5318.24,5318.24,5318.24,5318.24,0,0,0,
2001-05-03_09:58,5321.84,5321.84,5321.84,5321.84,0,0,0,
2001-05-03_09:59,5318.20,5318.20,5318.20,5318.20,0,0,0,
2001-05-03_10:00,5321.02,5321.02,5321.02,5321.02,0,0,0,
2001-05-03_10:01,5323.04,5323.04,5323.04,5323.04,0,0,0,
2001-05-03_10:02,5315.58,5315.58,5315.58,5315.58,0,0,0,
2001-05-03_10:03,5324.35,5324.35,5324.35,5324.35,0,0,0,
2001-05-03_10:04,5320.54,5320.54,5320.54,5320.54,0,0,0,
2001-05-03_10:05,5319.80,5319.80,5319.80,5319.80,0,0,0,
2001-05-03_10:06,5319.77,5319.77,5319.77,5319.77,0,0,0,
2001-05-03_10:07,5318.83,5318.83,5318.83,5318.83,0,0,0,
2001-05-03_10:08,5316.82,5316.82,5316.82,5316.82,0,0,0,
2001-05-03_10:09,5316.03,5316.03,5316.03,5316.03,0,0,0,
2001-05-03_10:10,5316.00,5316.00,5316.00,5316.00,0,0,0,
2001-05-03_10:11,5311.32,5311.32,5311.32,5311.32,0,0,0,
2001-05-03_10:12,5314.37,5314.37,5314.37,5314.37,0,0,0,
2001-05-03_10:13,5308.68,5308.68,5308.68,5308.68,0,0,0,
2001-05-03_10:14,5313.95,5313.95,5313.95,5313.95,0,0,0,
2001-05-03_10:15,5306.27,5306.27,5306.27,5306.27,0,0,0,
2001-05-03_10:16,5306.10,5306.10,5306.10,5306.10,0,0,0,
2001-05-03_10:17,5311.65,5311.65,5311.65,5311.65,0,0,0,
2001-05-03_10:18,5312.78,5312.78,5312.78,5312.78,0,0,0,
2001-05-03_10:19,5310.04,5310.04,5310.04,5310.04,0,0,0,
2001-05-03_10:20,5306.26,5306.26,5306.26,5306.26,0,0,0,
2001-05-03_10:21,5309.21,5309.21,5309.21,5309.21,0,0,0,
2001-05-03_10:22,5308.01,5308.01,5308.01,5308.01,0,0,0,
2001-05-03_10:23,5307.19,5307.19,5307.19,5307.19,0,0,0,
2001-05-03_10:24,5307.82,5307.82,5307.82,5307.82,0,0,0,
2001-05-03_10:25,5305.15,5305.15,5305.15,5305.15,0,0,0,
2001-05-03_10:26,5313.16,5313.16,5313.16,5313.16,0,0,0,
2001-05-03_10:27,5318.68,5318.68,5318.68,5318.68,0,0,0,
2001-05-03_10:28,5317.26,5317.26,5317.26,5317.26,0,0,0,
2001-05-03_10:29,5319.80,5319.80,5319.80,5319.80,0,0,0,
2001-05-03_10:30,5321.20,5321.20,5321.20,5321.20,0,0,0,
2001-05-03_10:31,5320.69,5320.69,5320.69,5320.69,0,0,0,
2001-05-03_10:32,5320.43,5320.43,5320.43,5320.43,0,0,0,
2001-05-03_10:33,5320.74,5320.74,5320.74,5320.74,0,0,0,
2001-05-03_10:34,5322.99,5322.99,5322.99,5322.99,0,0,0,
2001-05-03_10:35,5323.26,5323.26,5323.26,5323.26,0,0,0,
2001-05-03_10:36,5324.42,5324.42,5324.42,5324.42,0,0,0,
2001-05-03_10:37,5325.92,5325.92,5325.92,5325.92,0,0,0,
2001-05-03_10:38,5334.95,5334.95,5334.95,5334.95,0,0,0,
2001-05-03_10:39,5330.88,5330.88,5330.88,5330.88,0,0,0,
2001-05-03_10:40,5336.20,5336.20,5336.20,5336.20,0,0,0,
2001-05-03_10:41,5334.46,5334.46,5334.46,5334.46,0,0,0,
2001-05-03_10:42,5329.02,5329.02,5329.02,5329.02,0,0,0,
2001-05-03_10:43,5326.70,5326.70,5326.70,5326.70,0,0,0,
2001-05-03_10:44,5326.68,5326.68,5326.68,5326.68,0,0,0,
2001-05-03_10:45,5325.90,5325.90,5325.90,5325.90,0,0,0,
2001-05-03_10:46,5325.84,5325.84,5325.84,5325.84,0,0,0,
2001-05-03_10:47,5325.55,5325.55,5325.55,5325.55,0,0,0,
2001-05-03_10:48,5323.08,5323.08,5323.08,5323.08,0,0,0,
2001-05-03_10:49,5328.10,5328.10,5328.10,5328.10,0,0,0,
2001-05-03_10:50,5332.66,5332.66,5332.66,5332.66,0,0,0,
2001-05-03_10:51,5333.95,5333.95,5333.95,5333.95,0,0,0,
2001-05-03_10:52,5335.29,5335.29,5335.29,5335.29,0,0,0,
2001-05-03_10:53,5345.22,5345.22,5345.22,5345.22,0,0,0,
2001-05-03_10:54,5342.20,5342.20,5342.20,5342.20,0,0,0,
2001-05-03_10:55,5342.99,5342.99,5342.99,5342.99,0,0,0,
2001-05-03_10:56,5345.49,5345.49,5345.49,5345.49,0,0,0,
2001-05-03_10:57,5348.59,5348.59,5348.59,5348.59,0,0,0,
2001-05-03_10:58,5347.51,5347.51,5347.51,5347.51,0,0,0,
2001-05-03_10:59,5350.31,5350.31,5350.31,5350.31,0,0,0,
2001-05-03_11:00,5348.55,5348.55,5348.55,5348.55,0,0,0,
2001-05-03_11:01,5348.32,5348.32,5348.32,5348.32,0,0,0,
2001-05-03_11:02,5349.76,5349.76,5349.76,5349.76,0,0,0,
2001-05-03_11:03,5349.69,5349.69,5349.69,5349.69,0,0,0,
2001-05-03_11:04,5346.86,5346.86,5346.86,5346.86,0,0,0,
2001-05-03_11:05,5348.85,5348.85,5348.85,5348.85,0,0,0,
2001-05-03_11:06,5344.02,5344.02,5344.02,5344.02,0,0,0,
2001-05-03_11:07,5341.88,5341.88,5341.88,5341.88,0,0,0,
2001-05-03_11:08,5340.46,5340.46,5340.46,5340.46,0,0,0,
2001-05-03_11:09,5339.29,5339.29,5339.29,5339.29,0,0,0,
2001-05-03_11:10,5342.74,5342.74,5342.74,5342.74,0,0,0,
2001-05-03_11:11,5339.78,5339.78,5339.78,5339.78,0,0,0,
2001-05-03_11:12,5338.55,5338.55,5338.55,5338.55,0,0,0,
2001-05-03_11:13,5337.06,5337.06,5337.06,5337.06,0,0,0,
2001-05-03_11:14,5340.55,5340.55,5340.55,5340.55,0,0,0,
2001-05-03_11:15,5335.57,5335.57,5335.57,5335.57,0,0,0,
2001-05-03_11:16,5339.57,5339.57,5339.57,5339.57,0,0,0,
2001-05-03_11:17,5338.79,5338.79,5338.79,5338.79,0,0,0,
2001-05-03_11:18,5336.68,5336.68,5336.68,5336.68,0,0,0,
2001-05-03_11:19,5340.68,5340.68,5340.68,5340.68,0,0,0,
2001-05-03_11:20,5336.29,5336.29,5336.29,5336.29,0,0,0,
2001-05-03_11:21,5341.29,5341.29,5341.29,5341.29,0,0,0,
2001-05-03_11:22,5338.57,5338.57,5338.57,5338.57,0,0,0,
2001-05-03_11:23,5343.33,5343.33,5343.33,5343.33,0,0,0,
2001-05-03_11:24,5343.10,5343.10,5343.10,5343.10,0,0,0,
2001-05-03_11:25,5347.92,5347.92,5347.92,5347.92,0,0,0,
2001-05-03_11:26,5349.42,5349.42,5349.42,5349.42,0,0,0,
2001-05-03_11:27,5348.02,5348.02,5348.02,5348.02,0,0,0,
2001-05-03_11:28,5345.77,5345.77,5345.77,5345.77,0,0,0,
2001-05-03_11:29,5346.77,5346.77,5346.77,5346.77,0,0,0,
2001-05-03_11:30,5351.32,5351.32,5351.32,5351.32,0,0,0,
2001-05-03_11:31,5347.00,5347.00,5347.00,5347.00,0,0,0,
2001-05-03_11:32,5350.41,5350.41,5350.41,5350.41,0,0,0,
2001-05-03_11:33,5345.59,5345.59,5345.59,5345.59,0,0,0,
2001-05-03_11:34,5349.73,5349.73,5349.73,5349.73,0,0,0,
2001-05-03_11:35,5354.22,5354.22,5354.22,5354.22,0,0,0,
2001-05-03_11:36,5349.86,5349.86,5349.86,5349.86,0,0,0,
2001-05-03_11:37,5354.05,5354.05,5354.05,5354.05,0,0,0,
2001-05-03_11:38,5358.01,5358.01,5358.01,5358.01,0,0,0,
2001-05-03_11:39,5356.36,5356.36,5356.36,5356.36,0,0,0,
2001-05-03_11:40,5360.05,5360.05,5360.05,5360.05,0,0,0,
2001-05-03_11:41,5360.67,5360.67,5360.67,5360.67,0,0,0,
2001-05-03_11:42,5366.33,5366.33,5366.33,5366.33,0,0,0,
2001-05-03_11:43,5369.84,5369.84,5369.84,5369.84,0,0,0,
2001-05-03_11:44,5363.61,5363.61,5363.61,5363.61,0,0,0,
2001-05-03_11:45,5364.95,5364.95,5364.95,5364.95,0,0,0,
2001-05-03_11:46,5365.18,5365.18,5365.18,5365.18,0,0,0,
2001-05-03_11:47,5362.28,5362.28,5362.28,5362.28,0,0,0,
2001-05-03_11:48,5366.85,5366.85,5366.85,5366.85,0,0,0,
2001-05-03_11:49,5361.59,5361.59,5361.59,5361.59,0,0,0,
2001-05-03_11:50,5360.07,5360.07,5360.07,5360.07,0,0,0,
2001-05-03_11:51,5358.16,5358.16,5358.16,5358.16,0,0,0,
2001-05-03_11:52,5359.32,5359.32,5359.32,5359.32,0,0,0,
2001-05-03_11:53,5356.35,5356.35,5356.35,5356.35,0,0,0,
2001-05-03_11:54,5358.93,5358.93,5358.93,5358.93,0,0,0,
2001-05-03_11:55,5355.13,5355.13,5355.13,5355.13,0,0,0,
2001-05-03_11:56,5356.06,5356.06,5356.06,5356.06,0,0,0,
2001-05-03_11:57,5355.28,5355.28,5355.28,5355.28,0,0,0,
2001-05-03_11:58,5360.82,5360.82,5360.82,5360.82,0,0,0,
2001-05-03_11:59,5360.39,5360.39,5360.39,5360.39,0,0,0,
2001-05-03_12:00,5362.30,5362.30,5362.30,5362.30,0,0,0,
2001-05-03_12:01,5360.00,5360.00,5360.00,5360.00,0,0,0,
2001-05-03_12:02,5362.85,5362.85,5362.85,5362.85,0,0,0,
2001-05-03_12:03,5362.30,5362.30,5362.30,5362.30,0,0,0,
2001-05-03_12:04,5363.95,5363.95,5363.95,5363.95,0,0,0,
2001-05-03_12:05,5360.79,5360.79,5360.79,5360.79,0,0,0,
2001-05-03_12:06,5363.59,5363.59,5363.59,5363.59,0,0,0,
2001-05-03_12:07,5360.39,5360.39,5360.39,5360.39,0,0,0,
2001-05-03_12:08,5359.00,5359.00,5359.00,5359.00,0,0,0,
2001-05-03_12:09,5356.15,5356.15,5356.15,5356.15,0,0,0,
2001-05-03_12:10,5351.73,5351.73,5351.73,5351.73,0,0,0,
2001-05-03_12:11,5350.26,5350.26,5350.26,5350.26,0,0,0,
2001-05-03_12:12,5351.63,5351.63,5351.63,5351.63,0,0,0,
2001-05-03_12:13,5346.62,5346.62,5346.62,5346.62,0,0,0,
2001-05-03_12:14,5345.75,5345.75,5345.75,5345.75,0,0,0,
2001-05-03_12:15,5356.29,5356.29,5356.29,5356.29,0,0,0,
2001-05-03_12:16,5347.44,5347.44,5347.44,5347.44,0,0,0,
2001-05-03_12:17,5347.61,5347.61,5347.61,5347.61,0,0,0,
2001-05-03_12:18,5350.22,5350.22,5350.22,5350.22,0,0,0,
2001-05-03_12:19,5348.01,5348.01,5348.01,5348.01,0,0,0,
2001-05-03_12:20,5350.59,5350.59,5350.59,5350.59,0,0,0,
2001-05-03_12:21,5347.51,5347.51,5347.51,5347.51,0,0,0,
2001-05-03_12:22,5345.10,5345.10,5345.10,5345.10,0,0,0,
2001-05-03_12:23,5341.57,5341.57,5341.57,5341.57,0,0,0,
2001-05-03_12:24,5338.98,5338.98,5338.98,5338.98,0,0,0,
2001-05-03_12:25,5336.27,5336.27,5336.27,5336.27,0,0,0,
2001-05-03_12:26,5337.46,5337.46,5337.46,5337.46,0,0,0,
2001-05-03_12:27,5335.58,5335.58,5335.58,5335.58,0,0,0,
2001-05-03_12:28,5335.73,5335.73,5335.73,5335.73,0,0,0,
2001-05-03_12:29,5340.12,5340.12,5340.12,5340.12,0,0,0,
2001-05-03_12:30,5339.30,5339.30,5339.30,5339.30,0,0,0,
2001-05-03_12:31,5346.23,5346.23,5346.23,5346.23,0,0,0,
2001-05-03_12:32,5341.07,5341.07,5341.07,5341.07,0,0,0,
2001-05-03_12:33,5342.95,5342.95,5342.95,5342.95,0,0,0,
2001-05-03_12:34,5338.49,5338.49,5338.49,5338.49,0,0,0,
2001-05-03_12:35,5341.46,5341.46,5341.46,5341.46,0,0,0,
2001-05-03_12:36,5341.25,5341.25,5341.25,5341.25,0,0,0,
2001-05-03_12:37,5343.72,5343.72,5343.72,5343.72,0,0,0,
2001-05-03_12:38,5344.19,5344.19,5344.19,5344.19,0,0,0,
2001-05-03_12:39,5347.86,5347.86,5347.86,5347.86,0,0,0,
2001-05-03_12:40,5346.96,5346.96,5346.96,5346.96,0,0,0,
2001-05-03_12:41,5353.34,5353.34,5353.34,5353.34,0,0,0,
2001-05-03_12:42,5352.28,5352.28,5352.28,5352.28,0,0,0,
2001-05-03_12:43,5354.64,5354.64,5354.64,5354.64,0,0,0,
2001-05-03_12:44,5356.17,5356.17,5356.17,5356.17,0,0,0,
2001-05-03_12:45,5359.41,5359.41,5359.41,5359.41,0,0,0,
2001-05-03_12:46,5362.29,5362.29,5362.29,5362.29,0,0,0,
2001-05-03_12:47,5370.61,5370.61,5370.61,5370.61,0,0,0,
2001-05-03_12:48,5367.58,5367.58,5367.58,5367.58,0,0,0,
2001-05-03_12:49,5371.70,5371.70,5371.70,5371.70,0,0,0,
2001-05-03_12:50,5368.33,5368.33,5368.33,5368.33,0,0,0,
2001-05-03_12:51,5369.06,5369.06,5369.06,5369.06,0,0,0,
2001-05-03_12:52,5372.20,5372.20,5372.20,5372.20,0,0,0,
2001-05-03_12:53,5372.40,5372.40,5372.40,5372.40,0,0,0,
2001-05-03_12:54,5367.64,5367.64,5367.64,5367.64,0,0,0,
2001-05-03_12:55,5370.39,5370.39,5370.39,5370.39,0,0,0,
2001-05-03_12:56,5368.52,5368.52,5368.52,5368.52,0,0,0,
2001-05-03_12:57,5368.32,5368.32,5368.32,5368.32,0,0,0,
2001-05-03_12:58,5374.53,5374.53,5374.53,5374.53,0,0,0,
2001-05-03_12:59,5369.09,5369.09,5369.09,5369.09,0,0,0,
2001-05-03_13:00,5374.33,5374.33,5374.33,5374.33,0,0,0,
2001-05-03_13:01,5381.52,5381.52,5381.52,5381.52,0,0,0,
2001-05-03_13:02,5380.40,5380.40,5380.40,5380.40,0,0,0,
2001-05-03_13:03,5380.19,5380.19,5380.19,5380.19,0,0,0,
2001-05-03_13:04,5378.79,5378.79,5378.79,5378.79,0,0,0,
2001-05-03_13:05,5382.97,5382.97,5382.97,5382.97,0,0,0,
2001-05-03_13:06,5389.69,5389.69,5389.69,5389.69,0,0,0,
2001-05-03_13:07,5390.72,5390.72,5390.72,5390.72,0,0,0,
2001-05-03_13:08,5386.70,5386.70,5386.70,5386.70,0,0,0,
2001-05-03_13:09,5382.49,5382.49,5382.49,5382.49,0,0,0,
2001-05-03_13:10,5382.19,5382.19,5382.19,5382.19,0,0,0,
2001-05-03_13:11,5386.95,5386.95,5386.95,5386.95,0,0,0,
2001-05-03_13:12,5388.09,5388.09,5388.09,5388.09,0,0,0,
2001-05-03_13:13,5383.15,5383.15,5383.15,5383.15,0,0,0,
2001-05-03_13:14,5384.33,5384.33,5384.33,5384.33,0,0,0,
2001-05-03_13:15,5379.25,5379.25,5379.25,5379.25,0,0,0,
2001-05-03_13:16,5379.54,5379.54,5379.54,5379.54,0,0,0,
2001-05-03_13:17,5383.65,5383.65,5383.65,5383.65,0,0,0,
2001-05-03_13:18,5380.20,5380.20,5380.20,5380.20,0,0,0,
2001-05-03_13:19,5385.42,5385.42,5385.42,5385.42,0,0,0,
2001-05-03_13:20,5383.72,5383.72,5383.72,5383.72,0,0,0,
2001-05-03_13:21,5384.49,5384.49,5384.49,5384.49,0,0,0,
2001-05-03_13:22,5385.51,5385.51,5385.51,5385.51,0,0,0,
2001-05-03_13:23,5387.10,5387.10,5387.10,5387.10,0,0,0,
2001-05-03_13:24,5388.80,5388.80,5388.80,5388.80,0,0,0,
2001-05-03_13:25,5389.93,5389.93,5389.93,5389.93,0,0,0,
2001-05-03_13:26,5390.52,5390.52,5390.52,5390.52,0,0,0,
2001-05-03_13:27,5390.34,5390.34,5390.34,5390.34,0,0,0,
2001-05-03_13:28,5391.31,5391.31,5391.31,5391.31,0,0,0,
2001-05-03_13:29,5402.33,5402.33,5402.33,5402.33,0,0,0,
2001-05-03_13:30,5405.54,5405.54,5405.54,5405.54,0,0,0,
2001-05-04_09:01,5384.30,5384.30,5384.30,5384.30,0,0,0,
2001-05-04_09:02,5377.46,5377.46,5377.46,5377.46,0,0,0,
2001-05-04_09:03,5372.20,5372.20,5372.20,5372.20,0,0,0,
2001-05-04_09:04,5376.43,5376.43,5376.43,5376.43,0,0,0,
2001-05-04_09:05,5380.26,5380.26,5380.26,5380.26,0,0,0,
2001-05-04_09:06,5388.09,5388.09,5388.09,5388.09,0,0,0,
2001-05-04_09:07,5397.92,5397.92,5397.92,5397.92,0,0,0,
2001-05-04_09:08,5396.32,5396.32,5396.32,5396.32,0,0,0,
2001-05-04_09:09,5396.14,5396.14,5396.14,5396.14,0,0,0,
2001-05-04_09:10,5394.90,5394.90,5394.90,5394.90,0,0,0,
2001-05-04_09:11,5391.86,5391.86,5391.86,5391.86,0,0,0,
2001-05-04_09:12,5391.77,5391.77,5391.77,5391.77,0,0,0,
2001-05-04_09:13,5386.16,5386.16,5386.16,5386.16,0,0,0,
2001-05-04_09:14,5380.78,5380.78,5380.78,5380.78,0,0,0,
2001-05-04_09:15,5381.99,5381.99,5381.99,5381.99,0,0,0,
2001-05-04_09:16,5385.68,5385.68,5385.68,5385.68,0,0,0,
2001-05-04_09:17,5381.26,5381.26,5381.26,5381.26,0,0,0,
2001-05-04_09:18,5390.23,5390.23,5390.23,5390.23,0,0,0,
2001-05-04_09:19,5388.18,5388.18,5388.18,5388.18,0,0,0,
2001-05-04_09:20,5396.49,5396.49,5396.49,5396.49,0,0,0,
2001-05-04_09:21,5396.19,5396.19,5396.19,5396.19,0,0,0,
2001-05-04_09:22,5403.65,5403.65,5403.65,5403.65,0,0,0,
2001-05-04_09:23,5405.89,5405.89,5405.89,5405.89,0,0,0,
2001-05-04_09:24,5405.28,5405.28,5405.28,5405.28,0,0,0,
2001-05-04_09:25,5414.65,5414.65,5414.65,5414.65,0,0,0,
2001-05-04_09:26,5417.54,5417.54,5417.54,5417.54,0,0,0,
2001-05-04_09:27,5422.42,5422.42,5422.42,5422.42,0,0,0,
2001-05-04_09:28,5432.81,5432.81,5432.81,5432.81,0,0,0,
2001-05-04_09:29,5436.53,5436.53,5436.53,5436.53,0,0,0,
2001-05-04_09:30,5435.59,5435.59,5435.59,5435.59,0,0,0,
2001-05-04_09:31,5430.33,5430.33,5430.33,5430.33,0,0,0,
2001-05-04_09:32,5426.36,5426.36,5426.36,5426.36,0,0,0,
2001-05-04_09:33,5424.55,5424.55,5424.55,5424.55,0,0,0,
2001-05-04_09:34,5426.60,5426.60,5426.60,5426.60,0,0,0,
2001-05-04_09:35,5424.56,5424.56,5424.56,5424.56,0,0,0,
2001-05-04_09:36,5419.97,5419.97,5419.97,5419.97,0,0,0,
2001-05-04_09:37,5416.63,5416.63,5416.63,5416.63,0,0,0,
2001-05-04_09:38,5416.75,5416.75,5416.75,5416.75,0,0,0,
2001-05-04_09:39,5415.56,5415.56,5415.56,5415.56,0,0,0,
2001-05-04_09:40,5417.50,5417.50,5417.50,5417.50,0,0,0,
2001-05-04_09:41,5417.40,5417.40,5417.40,5417.40,0,0,0,
2001-05-04_09:42,5420.16,5420.16,5420.16,5420.16,0,0,0,
2001-05-04_09:43,5416.67,5416.67,5416.67,5416.67,0,0,0,
2001-05-04_09:44,5413.51,5413.51,5413.51,5413.51,0,0,0,
2001-05-04_09:45,5417.28,5417.28,5417.28,5417.28,0,0,0,
2001-05-04_09:46,5413.74,5413.74,5413.74,5413.74,0,0,0,
2001-05-04_09:47,5417.26,5417.26,5417.26,5417.26,0,0,0,
2001-05-04_09:48,5411.51,5411.51,5411.51,5411.51,0,0,0,
2001-05-04_09:49,5415.04,5415.04,5415.04,5415.04,0,0,0,
2001-05-04_09:50,5412.97,5412.97,5412.97,5412.97,0,0,0,
2001-05-04_09:51,5407.59,5407.59,5407.59,5407.59,0,0,0,
2001-05-04_09:52,5407.53,5407.53,5407.53,5407.53,0,0,0,
2001-05-04_09:53,5410.58,5410.58,5410.58,5410.58,0,0,0,
2001-05-04_09:54,5410.81,5410.81,5410.81,5410.81,0,0,0,
2001-05-04_09:55,5405.49,5405.49,5405.49,5405.49,0,0,0,
2001-05-04_09:56,5408.39,5408.39,5408.39,5408.39,0,0,0,
2001-05-04_09:57,5404.23,5404.23,5404.23,5404.23,0,0,0,
2001-05-04_09:58,5405.10,5405.10,5405.10,5405.10,0,0,0,
2001-05-04_09:59,5403.79,5403.79,5403.79,5403.79,0,0,0,
2001-05-04_10:00,5399.47,5399.47,5399.47,5399.47,0,0,0,
2001-05-04_10:01,5396.93,5396.93,5396.93,5396.93,0,0,0,
2001-05-04_10:02,5395.24,5395.24,5395.24,5395.24,0,0,0,
2001-05-04_10:03,5398.46,5398.46,5398.46,5398.46,0,0,0,
2001-05-04_10:04,5394.84,5394.84,5394.84,5394.84,0,0,0,
2001-05-04_10:05,5395.48,5395.48,5395.48,5395.48,0,0,0,
2001-05-04_10:06,5394.61,5394.61,5394.61,5394.61,0,0,0,
2001-05-04_10:07,5392.68,5392.68,5392.68,5392.68,0,0,0,
2001-05-04_10:08,5396.02,5396.02,5396.02,5396.02,0,0,0,
2001-05-04_10:09,5389.95,5389.95,5389.95,5389.95,0,0,0,
2001-05-04_10:10,5388.37,5388.37,5388.37,5388.37,0,0,0,
2001-05-04_10:11,5386.91,5386.91,5386.91,5386.91,0,0,0,
2001-05-04_10:12,5385.41,5385.41,5385.41,5385.41,0,0,0,
2001-05-04_10:13,5383.75,5383.75,5383.75,5383.75,0,0,0,
2001-05-04_10:14,5382.59,5382.59,5382.59,5382.59,0,0,0,
2001-05-04_10:15,5383.19,5383.19,5383.19,5383.19,0,0,0,
2001-05-04_10:16,5385.83,5385.83,5385.83,5385.83,0,0,0,
2001-05-04_10:17,5376.97,5376.97,5376.97,5376.97,0,0,0,
2001-05-04_10:18,5377.50,5377.50,5377.50,5377.50,0,0,0,
2001-05-04_10:19,5372.38,5372.38,5372.38,5372.38,0,0,0,
2001-05-04_10:20,5375.93,5375.93,5375.93,5375.93,0,0,0,
2001-05-04_10:21,5373.10,5373.10,5373.10,5373.10,0,0,0,
2001-05-04_10:22,5375.53,5375.53,5375.53,5375.53,0,0,0,
2001-05-04_10:23,5371.69,5371.69,5371.69,5371.69,0,0,0,
2001-05-04_10:24,5372.57,5372.57,5372.57,5372.57,0,0,0,
2001-05-04_10:25,5377.03,5377.03,5377.03,5377.03,0,0,0,
2001-05-04_10:26,5378.08,5378.08,5378.08,5378.08,0,0,0,
2001-05-04_10:27,5376.65,5376.65,5376.65,5376.65,0,0,0,
2001-05-04_10:28,5379.76,5379.76,5379.76,5379.76,0,0,0,
2001-05-04_10:29,5380.09,5380.09,5380.09,5380.09,0,0,0,
2001-05-04_10:30,5378.43,5378.43,5378.43,5378.43,0,0,0,
2001-05-04_10:31,5375.48,5375.48,5375.48,5375.48,0,0,0,
2001-05-04_10:32,5374.22,5374.22,5374.22,5374.22,0,0,0,
2001-05-04_10:33,5372.56,5372.56,5372.56,5372.56,0,0,0,
2001-05-04_10:34,5374.22,5374.22,5374.22,5374.22,0,0,0,
2001-05-04_10:35,5373.41,5373.41,5373.41,5373.41,0,0,0,
2001-05-04_10:36,5364.50,5364.50,5364.50,5364.50,0,0,0,
2001-05-04_10:37,5369.65,5369.65,5369.65,5369.65,0,0,0,
2001-05-04_10:38,5360.29,5360.29,5360.29,5360.29,0,0,0,
2001-05-04_10:39,5362.98,5362.98,5362.98,5362.98,0,0,0,
2001-05-04_10:40,5361.78,5361.78,5361.78,5361.78,0,0,0,
2001-05-04_10:41,5358.22,5358.22,5358.22,5358.22,0,0,0,
2001-05-04_10:42,5359.75,5359.75,5359.75,5359.75,0,0,0,
2001-05-04_10:43,5354.11,5354.11,5354.11,5354.11,0,0,0,
2001-05-04_10:44,5355.27,5355.27,5355.27,5355.27,0,0,0,
2001-05-04_10:45,5353.98,5353.98,5353.98,5353.98,0,0,0,
2001-05-04_10:46,5352.77,5352.77,5352.77,5352.77,0,0,0,
2001-05-04_10:47,5357.02,5357.02,5357.02,5357.02,0,0,0,
2001-05-04_10:48,5350.59,5350.59,5350.59,5350.59,0,0,0,
2001-05-04_10:49,5354.12,5354.12,5354.12,5354.12,0,0,0,
2001-05-04_10:50,5357.25,5357.25,5357.25,5357.25,0,0,0,
2001-05-04_10:51,5357.19,5357.19,5357.19,5357.19,0,0,0,
2001-05-04_10:52,5359.08,5359.08,5359.08,5359.08,0,0,0,
2001-05-04_10:53,5363.69,5363.69,5363.69,5363.69,0,0,0,
2001-05-04_10:54,5362.74,5362.74,5362.74,5362.74,0,0,0,
2001-05-04_10:55,5366.51,5366.51,5366.51,5366.51,0,0,0,
2001-05-04_10:56,5366.11,5366.11,5366.11,5366.11,0,0,0,
2001-05-04_10:57,5367.34,5367.34,5367.34,5367.34,0,0,0,
2001-05-04_10:58,5361.55,5361.55,5361.55,5361.55,0,0,0,
2001-05-04_10:59,5359.61,5359.61,5359.61,5359.61,0,0,0,
2001-05-04_11:00,5361.15,5361.15,5361.15,5361.15,0,0,0,
2001-05-04_11:01,5362.16,5362.16,5362.16,5362.16,0,0,0,
2001-05-04_11:02,5361.37,5361.37,5361.37,5361.37,0,0,0,
2001-05-04_11:03,5353.98,5353.98,5353.98,5353.98,0,0,0,
2001-05-04_11:04,5353.60,5353.60,5353.60,5353.60,0,0,0,
2001-05-04_11:05,5356.06,5356.06,5356.06,5356.06,0,0,0,
2001-05-04_11:06,5350.43,5350.43,5350.43,5350.43,0,0,0,
2001-05-04_11:07,5353.58,5353.58,5353.58,5353.58,0,0,0,
2001-05-04_11:08,5351.10,5351.10,5351.10,5351.10,0,0,0,
2001-05-04_11:09,5355.54,5355.54,5355.54,5355.54,0,0,0,
2001-05-04_11:10,5352.31,5352.31,5352.31,5352.31,0,0,0,
2001-05-04_11:11,5351.80,5351.80,5351.80,5351.80,0,0,0,
2001-05-04_11:12,5354.46,5354.46,5354.46,5354.46,0,0,0,
2001-05-04_11:13,5354.78,5354.78,5354.78,5354.78,0,0,0,
2001-05-04_11:14,5358.68,5358.68,5358.68,5358.68,0,0,0,
2001-05-04_11:15,5357.48,5357.48,5357.48,5357.48,0,0,0,
2001-05-04_11:16,5356.30,5356.30,5356.30,5356.30,0,0,0,
2001-05-04_11:17,5356.12,5356.12,5356.12,5356.12,0,0,0,
2001-05-04_11:18,5357.34,5357.34,5357.34,5357.34,0,0,0,
2001-05-04_11:19,5352.30,5352.30,5352.30,5352.30,0,0,0,
2001-05-04_11:20,5351.69,5351.69,5351.69,5351.69,0,0,0,
2001-05-04_11:21,5353.76,5353.76,5353.76,5353.76,0,0,0,
2001-05-04_11:22,5352.65,5352.65,5352.65,5352.65,0,0,0,
2001-05-04_11:23,5350.75,5350.75,5350.75,5350.75,0,0,0,
2001-05-04_11:24,5346.75,5346.75,5346.75,5346.75,0,0,0,
2001-05-04_11:25,5354.92,5354.92,5354.92,5354.92,0,0,0,
2001-05-04_11:26,5343.66,5343.66,5343.66,5343.66,0,0,0,
2001-05-04_11:27,5342.63,5342.63,5342.63,5342.63,0,0,0,
2001-05-04_11:28,5339.52,5339.52,5339.52,5339.52,0,0,0,
2001-05-04_11:29,5337.23,5337.23,5337.23,5337.23,0,0,0,
2001-05-04_11:30,5334.15,5334.15,5334.15,5334.15,0,0,0,
2001-05-04_11:31,5328.43,5328.43,5328.43,5328.43,0,0,0,
2001-05-04_11:32,5325.57,5325.57,5325.57,5325.57,0,0,0,
2001-05-04_11:33,5325.61,5325.61,5325.61,5325.61,0,0,0,
2001-05-04_11:34,5316.77,5316.77,5316.77,5316.77,0,0,0,
2001-05-04_11:35,5316.04,5316.04,5316.04,5316.04,0,0,0,
2001-05-04_11:36,5318.84,5318.84,5318.84,5318.84,0,0,0,
2001-05-04_11:37,5313.01,5313.01,5313.01,5313.01,0,0,0,
2001-05-04_11:38,5315.87,5315.87,5315.87,5315.87,0,0,0,
2001-05-04_11:39,5311.20,5311.20,5311.20,5311.20,0,0,0,
2001-05-04_11:40,5313.79,5313.79,5313.79,5313.79,0,0,0,
2001-05-04_11:41,5313.22,5313.22,5313.22,5313.22,0,0,0,
2001-05-04_11:42,5316.78,5316.78,5316.78,5316.78,0,0,0,
2001-05-04_11:43,5316.76,5316.76,5316.76,5316.76,0,0,0,
2001-05-04_11:44,5315.30,5315.30,5315.30,5315.30,0,0,0,
2001-05-04_11:45,5310.11,5310.11,5310.11,5310.11,0,0,0,
2001-05-04_11:46,5313.89,5313.89,5313.89,5313.89,0,0,0,
2001-05-04_11:47,5312.15,5312.15,5312.15,5312.15,0,0,0,
2001-05-04_11:48,5307.88,5307.88,5307.88,5307.88,0,0,0,
2001-05-04_11:49,5305.00,5305.00,5305.00,5305.00,0,0,0,
2001-05-04_11:50,5305.84,5305.84,5305.84,5305.84,0,0,0,
2001-05-04_11:51,5300.29,5300.29,5300.29,5300.29,0,0,0,
2001-05-04_11:52,5299.13,5299.13,5299.13,5299.13,0,0,0,
2001-05-04_11:53,5295.34,5295.34,5295.34,5295.34,0,0,0,
2001-05-04_11:54,5286.57,5286.57,5286.57,5286.57,0,0,0,
2001-05-04_11:55,5286.97,5286.97,5286.97,5286.97,0,0,0,
2001-05-04_11:56,5281.13,5281.13,5281.13,5281.13,0,0,0,
2001-05-04_11:57,5281.74,5281.74,5281.74,5281.74,0,0,0,
2001-05-04_11:58,5287.72,5287.72,5287.72,5287.72,0,0,0,
2001-05-04_11:59,5283.14,5283.14,5283.14,5283.14,0,0,0,
2001-05-04_12:00,5284.18,5284.18,5284.18,5284.18,0,0,0,
2001-05-04_12:01,5290.86,5290.86,5290.86,5290.86,0,0,0,
2001-05-04_12:02,5298.77,5298.77,5298.77,5298.77,0,0,0,
2001-05-04_12:03,5301.21,5301.21,5301.21,5301.21,0,0,0,
2001-05-04_12:04,5300.05,5300.05,5300.05,5300.05,0,0,0,
2001-05-04_12:05,5302.68,5302.68,5302.68,5302.68,0,0,0,
2001-05-04_12:06,5302.48,5302.48,5302.48,5302.48,0,0,0,
2001-05-04_12:07,5309.99,5309.99,5309.99,5309.99,0,0,0,
2001-05-04_12:08,5304.69,5304.69,5304.69,5304.69,0,0,0,
2001-05-04_12:09,5310.04,5310.04,5310.04,5310.04,0,0,0,
2001-05-04_12:10,5308.84,5308.84,5308.84,5308.84,0,0,0,
2001-05-04_12:11,5306.87,5306.87,5306.87,5306.87,0,0,0,
2001-05-04_12:12,5308.58,5308.58,5308.58,5308.58,0,0,0,
2001-05-04_12:13,5299.79,5299.79,5299.79,5299.79,0,0,0,
2001-05-04_12:14,5297.69,5297.69,5297.69,5297.69,0,0,0,
2001-05-04_12:15,5294.54,5294.54,5294.54,5294.54,0,0,0,
2001-05-04_12:16,5294.49,5294.49,5294.49,5294.49,0,0,0,
2001-05-04_12:17,5294.02,5294.02,5294.02,5294.02,0,0,0,
2001-05-04_12:18,5290.29,5290.29,5290.29,5290.29,0,0,0,
2001-05-04_12:19,5289.74,5289.74,5289.74,5289.74,0,0,0,
2001-05-04_12:20,5287.63,5287.63,5287.63,5287.63,0,0,0,
2001-05-04_12:21,5288.11,5288.11,5288.11,5288.11,0,0,0,
2001-05-04_12:22,5291.22,5291.22,5291.22,5291.22,0,0,0,
2001-05-04_12:23,5284.52,5284.52,5284.52,5284.52,0,0,0,
2001-05-04_12:24,5290.02,5290.02,5290.02,5290.02,0,0,0,
2001-05-04_12:25,5287.81,5287.81,5287.81,5287.81,0,0,0,
2001-05-04_12:26,5287.30,5287.30,5287.30,5287.30,0,0,0,
2001-05-04_12:27,5285.96,5285.96,5285.96,5285.96,0,0,0,
2001-05-04_12:28,5288.99,5288.99,5288.99,5288.99,0,0,0,
2001-05-04_12:29,5289.56,5289.56,5289.56,5289.56,0,0,0,
2001-05-04_12:30,5288.44,5288.44,5288.44,5288.44,0,0,0,
2001-05-04_12:31,5283.35,5283.35,5283.35,5283.35,0,0,0,
2001-05-04_12:32,5285.55,5285.55,5285.55,5285.55,0,0,0,
2001-05-04_12:33,5286.10,5286.10,5286.10,5286.10,0,0,0,
2001-05-04_12:34,5287.74,5287.74,5287.74,5287.74,0,0,0,
2001-05-04_12:35,5284.90,5284.90,5284.90,5284.90,0,0,0,
2001-05-04_12:36,5278.65,5278.65,5278.65,5278.65,0,0,0,
2001-05-04_12:37,5280.78,5280.78,5280.78,5280.78,0,0,0,
2001-05-04_12:38,5276.04,5276.04,5276.04,5276.04,0,0,0,
2001-05-04_12:39,5273.28,5273.28,5273.28,5273.28,0,0,0,
2001-05-04_12:40,5265.33,5265.33,5265.33,5265.33,0,0,0,
2001-05-04_12:41,5264.52,5264.52,5264.52,5264.52,0,0,0,
2001-05-04_12:42,5266.82,5266.82,5266.82,5266.82,0,0,0,
2001-05-04_12:43,5262.39,5262.39,5262.39,5262.39,0,0,0,
2001-05-04_12:44,5260.86,5260.86,5260.86,5260.86,0,0,0,
2001-05-04_12:45,5260.41,5260.41,5260.41,5260.41,0,0,0,
2001-05-04_12:46,5265.58,5265.58,5265.58,5265.58,0,0,0,
2001-05-04_12:47,5262.51,5262.51,5262.51,5262.51,0,0,0,
2001-05-04_12:48,5262.80,5262.80,5262.80,5262.80,0,0,0,
2001-05-04_12:49,5259.79,5259.79,5259.79,5259.79,0,0,0,
2001-05-04_12:50,5262.23,5262.23,5262.23,5262.23,0,0,0,
2001-05-04_12:51,5263.82,5263.82,5263.82,5263.82,0,0,0,
2001-05-04_12:52,5262.52,5262.52,5262.52,5262.52,0,0,0,
2001-05-04_12:53,5265.14,5265.14,5265.14,5265.14,0,0,0,
2001-05-04_12:54,5260.18,5260.18,5260.18,5260.18,0,0,0,
2001-05-04_12:55,5259.55,5259.55,5259.55,5259.55,0,0,0,
2001-05-04_12:56,5260.35,5260.35,5260.35,5260.35,0,0,0,
2001-05-04_12:57,5255.02,5255.02,5255.02,5255.02,0,0,0,
2001-05-04_12:58,5255.13,5255.13,5255.13,5255.13,0,0,0,
2001-05-04_12:59,5256.81,5256.81,5256.81,5256.81,0,0,0,
2001-05-04_13:00,5253.76,5253.76,5253.76,5253.76,0,0,0,
2001-05-04_13:01,5253.11,5253.11,5253.11,5253.11,0,0,0,
2001-05-04_13:02,5250.67,5250.67,5250.67,5250.67,0,0,0,
2001-05-04_13:03,5251.06,5251.06,5251.06,5251.06,0,0,0,
2001-05-04_13:04,5249.90,5249.90,5249.90,5249.90,0,0,0,
2001-05-04_13:05,5246.73,5246.73,5246.73,5246.73,0,0,0,
2001-05-04_13:06,5247.30,5247.30,5247.30,5247.30,0,0,0,
2001-05-04_13:07,5240.40,5240.40,5240.40,5240.40,0,0,0,
2001-05-04_13:08,5239.01,5239.01,5239.01,5239.01,0,0,0,
2001-05-04_13:09,5236.40,5236.40,5236.40,5236.40,0,0,0,
2001-05-04_13:10,5232.19,5232.19,5232.19,5232.19,0,0,0,
2001-05-04_13:11,5231.94,5231.94,5231.94,5231.94,0,0,0,
2001-05-04_13:12,5230.24,5230.24,5230.24,5230.24,0,0,0,
2001-05-04_13:13,5226.87,5226.87,5226.87,5226.87,0,0,0,
2001-05-04_13:14,5219.91,5219.91,5219.91,5219.91,0,0,0,
2001-05-04_13:15,5213.49,5213.49,5213.49,5213.49,0,0,0,
2001-05-04_13:16,5211.70,5211.70,5211.70,5211.70,0,0,0,
2001-05-04_13:17,5219.82,5219.82,5219.82,5219.82,0,0,0,
2001-05-04_13:18,5214.45,5214.45,5214.45,5214.45,0,0,0,
2001-05-04_13:19,5219.84,5219.84,5219.84,5219.84,0,0,0,
2001-05-04_13:20,5219.88,5219.88,5219.88,5219.88,0,0,0,
2001-05-04_13:21,5222.68,5222.68,5222.68,5222.68,0,0,0,
2001-05-04_13:22,5234.10,5234.10,5234.10,5234.10,0,0,0,
2001-05-04_13:23,5235.41,5235.41,5235.41,5235.41,0,0,0,
2001-05-04_13:24,5243.11,5243.11,5243.11,5243.11,0,0,0,
2001-05-04_13:25,5243.58,5243.58,5243.58,5243.58,0,0,0,
2001-05-04_13:26,5242.33,5242.33,5242.33,5242.33,0,0,0,
2001-05-04_13:27,5244.02,5244.02,5244.02,5244.02,0,0,0,
2001-05-04_13:28,5243.60,5243.60,5243.60,5243.60,0,0,0,
2001-05-04_13:29,5244.82,5244.82,5244.82,5244.82,0,0,0,
2001-05-04_13:30,5244.05,5244.05,5244.05,5244.05,0,0,0,
2001-05-07_09:01,5278.91,5278.91,5278.91,5278.91,0,0,0,
2001-05-07_09:02,5286.77,5286.77,5286.77,5286.77,0,0,0,
2001-05-07_09:03,5281.81,5281.81,5281.81,5281.81,0,0,0,
2001-05-07_09:04,5269.57,5269.57,5269.57,5269.57,0,0,0,
2001-05-07_09:05,5263.07,5263.07,5263.07,5263.07,0,0,0,
2001-05-07_09:06,5247.23,5247.23,5247.23,5247.23,0,0,0,
2001-05-07_09:07,5238.17,5238.17,5238.17,5238.17,0,0,0,
2001-05-07_09:08,5227.64,5227.64,5227.64,5227.64,0,0,0,
2001-05-07_09:09,5224.58,5224.58,5224.58,5224.58,0,0,0,
2001-05-07_09:10,5227.16,5227.16,5227.16,5227.16,0,0,0,
2001-05-07_09:11,5232.23,5232.23,5232.23,5232.23,0,0,0,
2001-05-07_09:12,5231.43,5231.43,5231.43,5231.43,0,0,0,
2001-05-07_09:13,5237.85,5237.85,5237.85,5237.85,0,0,0,
2001-05-07_09:14,5237.45,5237.45,5237.45,5237.45,0,0,0,
2001-05-07_09:15,5245.63,5245.63,5245.63,5245.63,0,0,0,
2001-05-07_09:16,5251.39,5251.39,5251.39,5251.39,0,0,0,
2001-05-07_09:17,5251.29,5251.29,5251.29,5251.29,0,0,0,
2001-05-07_09:18,5250.62,5250.62,5250.62,5250.62,0,0,0,
2001-05-07_09:19,5256.23,5256.23,5256.23,5256.23,0,0,0,
2001-05-07_09:20,5258.12,5258.12,5258.12,5258.12,0,0,0,
2001-05-07_09:21,5259.92,5259.92,5259.92,5259.92,0,0,0,
2001-05-07_09:22,5264.51,5264.51,5264.51,5264.51,0,0,0,
2001-05-07_09:23,5267.37,5267.37,5267.37,5267.37,0,0,0,
2001-05-07_09:24,5268.48,5268.48,5268.48,5268.48,0,0,0,
2001-05-07_09:25,5271.55,5271.55,5271.55,5271.55,0,0,0,
2001-05-07_09:26,5274.41,5274.41,5274.41,5274.41,0,0,0,
2001-05-07_09:27,5277.35,5277.35,5277.35,5277.35,0,0,0,
2001-05-07_09:28,5272.77,5272.77,5272.77,5272.77,0,0,0,
2001-05-07_09:29,5282.59,5282.59,5282.59,5282.59,0,0,0,
2001-05-07_09:30,5273.25,5273.25,5273.25,5273.25,0,0,0,
2001-05-07_09:31,5268.30,5268.30,5268.30,5268.30,0,0,0,
2001-05-07_09:32,5272.76,5272.76,5272.76,5272.76,0,0,0,
2001-05-07_09:33,5267.53,5267.53,5267.53,5267.53,0,0,0,
2001-05-07_09:34,5270.95,5270.95,5270.95,5270.95,0,0,0,
2001-05-07_09:35,5266.73,5266.73,5266.73,5266.73,0,0,0,
2001-05-07_09:36,5271.65,5271.65,5271.65,5271.65,0,0,0,
2001-05-07_09:37,5266.83,5266.83,5266.83,5266.83,0,0,0,
2001-05-07_09:38,5265.19,5265.19,5265.19,5265.19,0,0,0,
2001-05-07_09:39,5269.99,5269.99,5269.99,5269.99,0,0,0,
2001-05-07_09:40,5281.17,5281.17,5281.17,5281.17,0,0,0,
2001-05-07_09:41,5291.03,5291.03,5291.03,5291.03,0,0,0,
2001-05-07_09:42,5291.40,5291.40,5291.40,5291.40,0,0,0,
2001-05-07_09:43,5297.44,5297.44,5297.44,5297.44,0,0,0,
2001-05-07_09:44,5308.22,5308.22,5308.22,5308.22,0,0,0,
2001-05-07_09:45,5308.41,5308.41,5308.41,5308.41,0,0,0,
2001-05-07_09:46,5314.15,5314.15,5314.15,5314.15,0,0,0,
2001-05-07_09:47,5316.79,5316.79,5316.79,5316.79,0,0,0,
2001-05-07_09:48,5313.51,5313.51,5313.51,5313.51,0,0,0,
2001-05-07_09:49,5312.89,5312.89,5312.89,5312.89,0,0,0,
2001-05-07_09:50,5312.00,5312.00,5312.00,5312.00,0,0,0,
2001-05-07_09:51,5307.58,5307.58,5307.58,5307.58,0,0,0,
2001-05-07_09:52,5301.50,5301.50,5301.50,5301.50,0,0,0,
2001-05-07_09:53,5301.76,5301.76,5301.76,5301.76,0,0,0,
2001-05-07_09:54,5302.40,5302.40,5302.40,5302.40,0,0,0,
2001-05-07_09:55,5298.82,5298.82,5298.82,5298.82,0,0,0,
2001-05-07_09:56,5303.52,5303.52,5303.52,5303.52,0,0,0,
2001-05-07_09:57,5293.89,5293.89,5293.89,5293.89,0,0,0,
2001-05-07_09:58,5292.16,5292.16,5292.16,5292.16,0,0,0,
2001-05-07_09:59,5286.91,5286.91,5286.91,5286.91,0,0,0,
2001-05-07_10:00,5286.50,5286.50,5286.50,5286.50,0,0,0,
2001-05-07_10:01,5283.71,5283.71,5283.71,5283.71,0,0,0,
2001-05-07_10:02,5281.74,5281.74,5281.74,5281.74,0,0,0,
2001-05-07_10:03,5279.10,5279.10,5279.10,5279.10,0,0,0,
2001-05-07_10:04,5276.47,5276.47,5276.47,5276.47,0,0,0,
2001-05-07_10:05,5274.90,5274.90,5274.90,5274.90,0,0,0,
2001-05-07_10:06,5271.40,5271.40,5271.40,5271.40,0,0,0,
2001-05-07_10:07,5278.58,5278.58,5278.58,5278.58,0,0,0,
2001-05-07_10:08,5275.14,5275.14,5275.14,5275.14,0,0,0,
2001-05-07_10:09,5276.90,5276.90,5276.90,5276.90,0,0,0,
2001-05-07_10:10,5274.22,5274.22,5274.22,5274.22,0,0,0,
2001-05-07_10:11,5271.21,5271.21,5271.21,5271.21,0,0,0,
2001-05-07_10:12,5269.28,5269.28,5269.28,5269.28,0,0,0,
2001-05-07_10:13,5274.24,5274.24,5274.24,5274.24,0,0,0,
2001-05-07_10:14,5273.05,5273.05,5273.05,5273.05,0,0,0,
2001-05-07_10:15,5270.68,5270.68,5270.68,5270.68,0,0,0,
2001-05-07_10:16,5275.97,5275.97,5275.97,5275.97,0,0,0,
2001-05-07_10:17,5267.96,5267.96,5267.96,5267.96,0,0,0,
2001-05-07_10:18,5270.56,5270.56,5270.56,5270.56,0,0,0,
2001-05-07_10:19,5267.20,5267.20,5267.20,5267.20,0,0,0,
2001-05-07_10:20,5272.99,5272.99,5272.99,5272.99,0,0,0,
2001-05-07_10:21,5265.26,5265.26,5265.26,5265.26,0,0,0,
2001-05-07_10:22,5267.51,5267.51,5267.51,5267.51,0,0,0,
2001-05-07_10:23,5270.34,5270.34,5270.34,5270.34,0,0,0,
2001-05-07_10:24,5266.89,5266.89,5266.89,5266.89,0,0,0,
2001-05-07_10:25,5262.28,5262.28,5262.28,5262.28,0,0,0,
2001-05-07_10:26,5259.66,5259.66,5259.66,5259.66,0,0,0,
2001-05-07_10:27,5260.42,5260.42,5260.42,5260.42,0,0,0,
2001-05-07_10:28,5255.98,5255.98,5255.98,5255.98,0,0,0,
2001-05-07_10:29,5256.24,5256.24,5256.24,5256.24,0,0,0,
2001-05-07_10:30,5249.48,5249.48,5249.48,5249.48,0,0,0,
2001-05-07_10:31,5248.78,5248.78,5248.78,5248.78,0,0,0,
2001-05-07_10:32,5242.48,5242.48,5242.48,5242.48,0,0,0,
2001-05-07_10:33,5243.76,5243.76,5243.76,5243.76,0,0,0,
2001-05-07_10:34,5238.80,5238.80,5238.80,5238.80,0,0,0,
2001-05-07_10:35,5237.48,5237.48,5237.48,5237.48,0,0,0,
2001-05-07_10:36,5237.98,5237.98,5237.98,5237.98,0,0,0,
2001-05-07_10:37,5236.26,5236.26,5236.26,5236.26,0,0,0,
2001-05-07_10:38,5236.40,5236.40,5236.40,5236.40,0,0,0,
2001-05-07_10:39,5236.64,5236.64,5236.64,5236.64,0,0,0,
2001-05-07_10:40,5241.95,5241.95,5241.95,5241.95,0,0,0,
2001-05-07_10:41,5241.68,5241.68,5241.68,5241.68,0,0,0,
2001-05-07_10:42,5247.37,5247.37,5247.37,5247.37,0,0,0,
2001-05-07_10:43,5251.02,5251.02,5251.02,5251.02,0,0,0,
2001-05-07_10:44,5255.72,5255.72,5255.72,5255.72,0,0,0,
2001-05-07_10:45,5257.82,5257.82,5257.82,5257.82,0,0,0,
2001-05-07_10:46,5259.59,5259.59,5259.59,5259.59,0,0,0,
2001-05-07_10:47,5260.79,5260.79,5260.79,5260.79,0,0,0,
2001-05-07_10:48,5252.85,5252.85,5252.85,5252.85,0,0,0,
2001-05-07_10:49,5258.50,5258.50,5258.50,5258.50,0,0,0,
2001-05-07_10:50,5255.90,5255.90,5255.90,5255.90,0,0,0,
2001-05-07_10:51,5254.46,5254.46,5254.46,5254.46,0,0,0,
2001-05-07_10:52,5252.72,5252.72,5252.72,5252.72,0,0,0,
2001-05-07_10:53,5258.42,5258.42,5258.42,5258.42,0,0,0,
2001-05-07_10:54,5255.26,5255.26,5255.26,5255.26,0,0,0,
2001-05-07_10:55,5258.06,5258.06,5258.06,5258.06,0,0,0,
2001-05-07_10:56,5259.43,5259.43,5259.43,5259.43,0,0,0,
2001-05-07_10:57,5257.11,5257.11,5257.11,5257.11,0,0,0,
2001-05-07_10:58,5253.08,5253.08,5253.08,5253.08,0,0,0,
2001-05-07_10:59,5250.45,5250.45,5250.45,5250.45,0,0,0,
2001-05-07_11:00,5249.71,5249.71,5249.71,5249.71,0,0,0,
2001-05-07_11:01,5246.06,5246.06,5246.06,5246.06,0,0,0,
2001-05-07_11:02,5241.56,5241.56,5241.56,5241.56,0,0,0,
2001-05-07_11:03,5236.82,5236.82,5236.82,5236.82,0,0,0,
2001-05-07_11:04,5234.90,5234.90,5234.90,5234.90,0,0,0,
2001-05-07_11:05,5233.42,5233.42,5233.42,5233.42,0,0,0,
2001-05-07_11:06,5232.32,5232.32,5232.32,5232.32,0,0,0,
2001-05-07_11:07,5227.03,5227.03,5227.03,5227.03,0,0,0,
2001-05-07_11:08,5226.22,5226.22,5226.22,5226.22,0,0,0,
2001-05-07_11:09,5226.33,5226.33,5226.33,5226.33,0,0,0,
2001-05-07_11:10,5225.47,5225.47,5225.47,5225.47,0,0,0,
2001-05-07_11:11,5222.94,5222.94,5222.94,5222.94,0,0,0,
2001-05-07_11:12,5221.80,5221.80,5221.80,5221.80,0,0,0,
2001-05-07_11:13,5217.34,5217.34,5217.34,5217.34,0,0,0,
2001-05-07_11:14,5218.35,5218.35,5218.35,5218.35,0,0,0,
2001-05-07_11:15,5217.95,5217.95,5217.95,5217.95,0,0,0,
2001-05-07_11:16,5213.72,5213.72,5213.72,5213.72,0,0,0,
2001-05-07_11:17,5215.43,5215.43,5215.43,5215.43,0,0,0,
2001-05-07_11:18,5212.29,5212.29,5212.29,5212.29,0,0,0,
2001-05-07_11:19,5215.67,5215.67,5215.67,5215.67,0,0,0,
2001-05-07_11:20,5211.06,5211.06,5211.06,5211.06,0,0,0,
2001-05-07_11:21,5209.68,5209.68,5209.68,5209.68,0,0,0,
2001-05-07_11:22,5205.60,5205.60,5205.60,5205.60,0,0,0,
2001-05-07_11:23,5203.98,5203.98,5203.98,5203.98,0,0,0,
2001-05-07_11:24,5203.42,5203.42,5203.42,5203.42,0,0,0,
2001-05-07_11:25,5205.52,5205.52,5205.52,5205.52,0,0,0,
2001-05-07_11:26,5200.75,5200.75,5200.75,5200.75,0,0,0,
2001-05-07_11:27,5203.46,5203.46,5203.46,5203.46,0,0,0,
2001-05-07_11:28,5204.12,5204.12,5204.12,5204.12,0,0,0,
2001-05-07_11:29,5203.82,5203.82,5203.82,5203.82,0,0,0,
2001-05-07_11:30,5212.78,5212.78,5212.78,5212.78,0,0,0,
2001-05-07_11:31,5212.59,5212.59,5212.59,5212.59,0,0,0,
2001-05-07_11:32,5218.23,5218.23,5218.23,5218.23,0,0,0,
2001-05-07_11:33,5220.94,5220.94,5220.94,5220.94,0,0,0,
2001-05-07_11:34,5221.55,5221.55,5221.55,5221.55,0,0,0,
2001-05-07_11:35,5224.73,5224.73,5224.73,5224.73,0,0,0,
2001-05-07_11:36,5229.05,5229.05,5229.05,5229.05,0,0,0,
2001-05-07_11:37,5228.53,5228.53,5228.53,5228.53,0,0,0,
2001-05-07_11:38,5228.52,5228.52,5228.52,5228.52,0,0,0,
2001-05-07_11:39,5230.68,5230.68,5230.68,5230.68,0,0,0,
2001-05-07_11:40,5232.40,5232.40,5232.40,5232.40,0,0,0,
2001-05-07_11:41,5227.48,5227.48,5227.48,5227.48,0,0,0,
2001-05-07_11:42,5228.16,5228.16,5228.16,5228.16,0,0,0,
2001-05-07_11:43,5230.18,5230.18,5230.18,5230.18,0,0,0,
2001-05-07_11:44,5224.04,5224.04,5224.04,5224.04,0,0,0,
2001-05-07_11:45,5232.33,5232.33,5232.33,5232.33,0,0,0,
2001-05-07_11:46,5227.47,5227.47,5227.47,5227.47,0,0,0,
2001-05-07_11:47,5217.30,5217.30,5217.30,5217.30,0,0,0,
2001-05-07_11:48,5224.28,5224.28,5224.28,5224.28,0,0,0,
2001-05-07_11:49,5226.53,5226.53,5226.53,5226.53,0,0,0,
2001-05-07_11:50,5227.99,5227.99,5227.99,5227.99,0,0,0,
2001-05-07_11:51,5226.61,5226.61,5226.61,5226.61,0,0,0,
2001-05-07_11:52,5221.92,5221.92,5221.92,5221.92,0,0,0,
2001-05-07_11:53,5219.90,5219.90,5219.90,5219.90,0,0,0,
2001-05-07_11:54,5224.06,5224.06,5224.06,5224.06,0,0,0,
2001-05-07_11:55,5224.94,5224.94,5224.94,5224.94,0,0,0,
2001-05-07_11:56,5223.37,5223.37,5223.37,5223.37,0,0,0,
2001-05-07_11:57,5230.63,5230.63,5230.63,5230.63,0,0,0,
2001-05-07_11:58,5220.35,5220.35,5220.35,5220.35,0,0,0,
2001-05-07_11:59,5225.59,5225.59,5225.59,5225.59,0,0,0,
2001-05-07_12:00,5224.89,5224.89,5224.89,5224.89,0,0,0,
2001-05-07_12:01,5227.67,5227.67,5227.67,5227.67,0,0,0,
2001-05-07_12:02,5233.06,5233.06,5233.06,5233.06,0,0,0,
2001-05-07_12:03,5231.80,5231.80,5231.80,5231.80,0,0,0,
2001-05-07_12:04,5245.27,5245.27,5245.27,5245.27,0,0,0,
2001-05-07_12:05,5245.54,5245.54,5245.54,5245.54,0,0,0,
2001-05-07_12:06,5250.66,5250.66,5250.66,5250.66,0,0,0,
2001-05-07_12:07,5256.94,5256.94,5256.94,5256.94,0,0,0,
2001-05-07_12:08,5255.59,5255.59,5255.59,5255.59,0,0,0,
2001-05-07_12:09,5255.73,5255.73,5255.73,5255.73,0,0,0,
2001-05-07_12:10,5256.06,5256.06,5256.06,5256.06,0,0,0,
2001-05-07_12:11,5252.66,5252.66,5252.66,5252.66,0,0,0,
2001-05-07_12:12,5253.60,5253.60,5253.60,5253.60,0,0,0,
2001-05-07_12:13,5246.33,5246.33,5246.33,5246.33,0,0,0,
2001-05-07_12:14,5249.37,5249.37,5249.37,5249.37,0,0,0,
2001-05-07_12:15,5241.38,5241.38,5241.38,5241.38,0,0,0,
2001-05-07_12:16,5240.24,5240.24,5240.24,5240.24,0,0,0,
2001-05-07_12:17,5245.01,5245.01,5245.01,5245.01,0,0,0,
2001-05-07_12:18,5241.73,5241.73,5241.73,5241.73,0,0,0,
2001-05-07_12:19,5241.13,5241.13,5241.13,5241.13,0,0,0,
2001-05-07_12:20,5243.42,5243.42,5243.42,5243.42,0,0,0,
2001-05-07_12:21,5245.53,5245.53,5245.53,5245.53,0,0,0,
2001-05-07_12:22,5245.66,5245.66,5245.66,5245.66,0,0,0,
2001-05-07_12:23,5245.32,5245.32,5245.32,5245.32,0,0,0,
2001-05-07_12:24,5254.60,5254.60,5254.60,5254.60,0,0,0,
2001-05-07_12:25,5258.63,5258.63,5258.63,5258.63,0,0,0,
2001-05-07_12:26,5261.11,5261.11,5261.11,5261.11,0,0,0,
2001-05-07_12:27,5261.03,5261.03,5261.03,5261.03,0,0,0,
2001-05-07_12:28,5259.45,5259.45,5259.45,5259.45,0,0,0,
2001-05-07_12:29,5263.23,5263.23,5263.23,5263.23,0,0,0,
2001-05-07_12:30,5255.89,5255.89,5255.89,5255.89,0,0,0,
2001-05-07_12:31,5252.26,5252.26,5252.26,5252.26,0,0,0,
2001-05-07_12:32,5255.13,5255.13,5255.13,5255.13,0,0,0,
2001-05-07_12:33,5254.14,5254.14,5254.14,5254.14,0,0,0,
2001-05-07_12:34,5244.54,5244.54,5244.54,5244.54,0,0,0,
2001-05-07_12:35,5251.20,5251.20,5251.20,5251.20,0,0,0,
2001-05-07_12:36,5250.74,5250.74,5250.74,5250.74,0,0,0,
2001-05-07_12:37,5242.61,5242.61,5242.61,5242.61,0,0,0,
2001-05-07_12:38,5242.78,5242.78,5242.78,5242.78,0,0,0,
2001-05-07_12:39,5242.17,5242.17,5242.17,5242.17,0,0,0,
2001-05-07_12:40,5250.31,5250.31,5250.31,5250.31,0,0,0,
2001-05-07_12:41,5248.95,5248.95,5248.95,5248.95,0,0,0,
2001-05-07_12:42,5247.78,5247.78,5247.78,5247.78,0,0,0,
2001-05-07_12:43,5244.52,5244.52,5244.52,5244.52,0,0,0,
2001-05-07_12:44,5242.01,5242.01,5242.01,5242.01,0,0,0,
2001-05-07_12:45,5247.42,5247.42,5247.42,5247.42,0,0,0,
2001-05-07_12:46,5243.28,5243.28,5243.28,5243.28,0,0,0,
2001-05-07_12:47,5241.15,5241.15,5241.15,5241.15,0,0,0,
2001-05-07_12:48,5240.79,5240.79,5240.79,5240.79,0,0,0,
2001-05-07_12:49,5236.15,5236.15,5236.15,5236.15,0,0,0,
2001-05-07_12:50,5236.19,5236.19,5236.19,5236.19,0,0,0,
2001-05-07_12:51,5238.28,5238.28,5238.28,5238.28,0,0,0,
2001-05-07_12:52,5233.04,5233.04,5233.04,5233.04,0,0,0,
2001-05-07_12:53,5233.84,5233.84,5233.84,5233.84,0,0,0,
2001-05-07_12:54,5228.65,5228.65,5228.65,5228.65,0,0,0,
2001-05-07_12:55,5228.53,5228.53,5228.53,5228.53,0,0,0,
2001-05-07_12:56,5231.30,5231.30,5231.30,5231.30,0,0,0,
2001-05-07_12:57,5230.35,5230.35,5230.35,5230.35,0,0,0,
2001-05-07_12:58,5234.33,5234.33,5234.33,5234.33,0,0,0,
2001-05-07_12:59,5233.38,5233.38,5233.38,5233.38,0,0,0,
2001-05-07_13:00,5237.06,5237.06,5237.06,5237.06,0,0,0,
2001-05-07_13:01,5239.61,5239.61,5239.61,5239.61,0,0,0,
2001-05-07_13:02,5239.63,5239.63,5239.63,5239.63,0,0,0,
2001-05-07_13:03,5235.62,5235.62,5235.62,5235.62,0,0,0,
2001-05-07_13:04,5238.67,5238.67,5238.67,5238.67,0,0,0,
2001-05-07_13:05,5243.50,5243.50,5243.50,5243.50,0,0,0,
2001-05-07_13:06,5241.25,5241.25,5241.25,5241.25,0,0,0,
2001-05-07_13:07,5239.50,5239.50,5239.50,5239.50,0,0,0,
2001-05-07_13:08,5241.71,5241.71,5241.71,5241.71,0,0,0,
2001-05-07_13:09,5247.10,5247.10,5247.10,5247.10,0,0,0,
2001-05-07_13:10,5245.41,5245.41,5245.41,5245.41,0,0,0,
2001-05-07_13:11,5255.47,5255.47,5255.47,5255.47,0,0,0,
2001-05-07_13:12,5258.19,5258.19,5258.19,5258.19,0,0,0,
2001-05-07_13:13,5257.64,5257.64,5257.64,5257.64,0,0,0,
2001-05-07_13:14,5261.09,5261.09,5261.09,5261.09,0,0,0,
2001-05-07_13:15,5259.04,5259.04,5259.04,5259.04,0,0,0,
2001-05-07_13:16,5259.92,5259.92,5259.92,5259.92,0,0,0,
2001-05-07_13:17,5265.09,5265.09,5265.09,5265.09,0,0,0,
2001-05-07_13:18,5262.72,5262.72,5262.72,5262.72,0,0,0,
2001-05-07_13:19,5260.62,5260.62,5260.62,5260.62,0,0,0,
2001-05-07_13:20,5262.30,5262.30,5262.30,5262.30,0,0,0,
2001-05-07_13:21,5256.24,5256.24,5256.24,5256.24,0,0,0,
2001-05-07_13:22,5253.25,5253.25,5253.25,5253.25,0,0,0,
2001-05-07_13:23,5255.08,5255.08,5255.08,5255.08,0,0,0,
2001-05-07_13:24,5244.72,5244.72,5244.72,5244.72,0,0,0,
2001-05-07_13:25,5245.07,5245.07,5245.07,5245.07,0,0,0,
2001-05-07_13:26,5233.29,5233.29,5233.29,5233.29,0,0,0,
2001-05-07_13:27,5239.00,5239.00,5239.00,5239.00,0,0,0,
2001-05-07_13:28,5232.68,5232.68,5232.68,5232.68,0,0,0,
2001-05-07_13:29,5228.34,5228.34,5228.34,5228.34,0,0,0,
2001-05-07_13:30,5229.93,5229.93,5229.93,5229.93,0,0,0,
2001-05-08_09:01,5214.25,5214.25,5214.25,5214.25,0,0,0,
2001-05-08_09:02,5208.42,5208.42,5208.42,5208.42,0,0,0,
2001-05-08_09:03,5205.40,5205.40,5205.40,5205.40,0,0,0,
2001-05-08_09:04,5210.55,5210.55,5210.55,5210.55,0,0,0,
2001-05-08_09:05,5208.93,5208.93,5208.93,5208.93,0,0,0,
2001-05-08_09:06,5211.01,5211.01,5211.01,5211.01,0,0,0,
2001-05-08_09:07,5213.43,5213.43,5213.43,5213.43,0,0,0,
2001-05-08_09:08,5218.67,5218.67,5218.67,5218.67,0,0,0,
2001-05-08_09:09,5219.05,5219.05,5219.05,5219.05,0,0,0,
2001-05-08_09:10,5223.56,5223.56,5223.56,5223.56,0,0,0,
2001-05-08_09:11,5228.24,5228.24,5228.24,5228.24,0,0,0,
2001-05-08_09:12,5226.78,5226.78,5226.78,5226.78,0,0,0,
2001-05-08_09:13,5233.12,5233.12,5233.12,5233.12,0,0,0,
2001-05-08_09:14,5235.03,5235.03,5235.03,5235.03,0,0,0,
2001-05-08_09:15,5240.00,5240.00,5240.00,5240.00,0,0,0,
2001-05-08_09:16,5249.07,5249.07,5249.07,5249.07,0,0,0,
2001-05-08_09:17,5251.90,5251.90,5251.90,5251.90,0,0,0,
2001-05-08_09:18,5254.73,5254.73,5254.73,5254.73,0,0,0,
2001-05-08_09:19,5253.77,5253.77,5253.77,5253.77,0,0,0,
2001-05-08_09:20,5255.53,5255.53,5255.53,5255.53,0,0,0,
2001-05-08_09:21,5256.79,5256.79,5256.79,5256.79,0,0,0,
2001-05-08_09:22,5255.10,5255.10,5255.10,5255.10,0,0,0,
2001-05-08_09:23,5249.52,5249.52,5249.52,5249.52,0,0,0,
2001-05-08_09:24,5242.46,5242.46,5242.46,5242.46,0,0,0,
2001-05-08_09:25,5241.91,5241.91,5241.91,5241.91,0,0,0,
2001-05-08_09:26,5231.17,5231.17,5231.17,5231.17,0,0,0,
2001-05-08_09:27,5230.71,5230.71,5230.71,5230.71,0,0,0,
2001-05-08_09:28,5231.17,5231.17,5231.17,5231.17,0,0,0,
2001-05-08_09:29,5223.21,5223.21,5223.21,5223.21,0,0,0,
2001-05-08_09:30,5221.79,5221.79,5221.79,5221.79,0,0,0,
2001-05-08_09:31,5220.75,5220.75,5220.75,5220.75,0,0,0,
2001-05-08_09:32,5217.15,5217.15,5217.15,5217.15,0,0,0,
2001-05-08_09:33,5221.63,5221.63,5221.63,5221.63,0,0,0,
2001-05-08_09:34,5221.27,5221.27,5221.27,5221.27,0,0,0,
2001-05-08_09:35,5227.72,5227.72,5227.72,5227.72,0,0,0,
2001-05-08_09:36,5223.70,5223.70,5223.70,5223.70,0,0,0,
2001-05-08_09:37,5226.31,5226.31,5226.31,5226.31,0,0,0,
2001-05-08_09:38,5226.32,5226.32,5226.32,5226.32,0,0,0,
2001-05-08_09:39,5227.62,5227.62,5227.62,5227.62,0,0,0,
2001-05-08_09:40,5222.95,5222.95,5222.95,5222.95,0,0,0,
2001-05-08_09:41,5218.85,5218.85,5218.85,5218.85,0,0,0,
2001-05-08_09:42,5223.72,5223.72,5223.72,5223.72,0,0,0,
2001-05-08_09:43,5222.72,5222.72,5222.72,5222.72,0,0,0,
2001-05-08_09:44,5214.30,5214.30,5214.30,5214.30,0,0,0,
2001-05-08_09:45,5212.39,5212.39,5212.39,5212.39,0,0,0,
2001-05-08_09:46,5207.94,5207.94,5207.94,5207.94,0,0,0,
2001-05-08_09:47,5209.49,5209.49,5209.49,5209.49,0,0,0,
2001-05-08_09:48,5204.17,5204.17,5204.17,5204.17,0,0,0,
2001-05-08_09:49,5205.20,5205.20,5205.20,5205.20,0,0,0,
2001-05-08_09:50,5204.04,5204.04,5204.04,5204.04,0,0,0,
2001-05-08_09:51,5207.36,5207.36,5207.36,5207.36,0,0,0,
2001-05-08_09:52,5201.10,5201.10,5201.10,5201.10,0,0,0,
2001-05-08_09:53,5198.50,5198.50,5198.50,5198.50,0,0,0,
2001-05-08_09:54,5198.98,5198.98,5198.98,5198.98,0,0,0,
2001-05-08_09:55,5195.55,5195.55,5195.55,5195.55,0,0,0,
2001-05-08_09:56,5195.10,5195.10,5195.10,5195.10,0,0,0,
2001-05-08_09:57,5193.37,5193.37,5193.37,5193.37,0,0,0,
2001-05-08_09:58,5192.58,5192.58,5192.58,5192.58,0,0,0,
2001-05-08_09:59,5191.58,5191.58,5191.58,5191.58,0,0,0,
2001-05-08_10:00,5184.73,5184.73,5184.73,5184.73,0,0,0,
2001-05-08_10:01,5183.03,5183.03,5183.03,5183.03,0,0,0,
2001-05-08_10:02,5182.70,5182.70,5182.70,5182.70,0,0,0,
2001-05-08_10:03,5178.33,5178.33,5178.33,5178.33,0,0,0,
2001-05-08_10:04,5175.03,5175.03,5175.03,5175.03,0,0,0,
2001-05-08_10:05,5176.57,5176.57,5176.57,5176.57,0,0,0,
2001-05-08_10:06,5177.24,5177.24,5177.24,5177.24,0,0,0,
2001-05-08_10:07,5174.77,5174.77,5174.77,5174.77,0,0,0,
2001-05-08_10:08,5174.67,5174.67,5174.67,5174.67,0,0,0,
2001-05-08_10:09,5177.43,5177.43,5177.43,5177.43,0,0,0,
2001-05-08_10:10,5174.08,5174.08,5174.08,5174.08,0,0,0,
2001-05-08_10:11,5183.20,5183.20,5183.20,5183.20,0,0,0,
2001-05-08_10:12,5173.43,5173.43,5173.43,5173.43,0,0,0,
2001-05-08_10:13,5186.90,5186.90,5186.90,5186.90,0,0,0,
2001-05-08_10:14,5184.21,5184.21,5184.21,5184.21,0,0,0,
2001-05-08_10:15,5186.74,5186.74,5186.74,5186.74,0,0,0,
2001-05-08_10:16,5186.93,5186.93,5186.93,5186.93,0,0,0,
2001-05-08_10:17,5192.34,5192.34,5192.34,5192.34,0,0,0,
2001-05-08_10:18,5194.12,5194.12,5194.12,5194.12,0,0,0,
2001-05-08_10:19,5193.86,5193.86,5193.86,5193.86,0,0,0,
2001-05-08_10:20,5195.34,5195.34,5195.34,5195.34,0,0,0,
2001-05-08_10:21,5192.05,5192.05,5192.05,5192.05,0,0,0,
2001-05-08_10:22,5189.75,5189.75,5189.75,5189.75,0,0,0,
2001-05-08_10:23,5190.00,5190.00,5190.00,5190.00,0,0,0,
2001-05-08_10:24,5182.13,5182.13,5182.13,5182.13,0,0,0,
2001-05-08_10:25,5182.73,5182.73,5182.73,5182.73,0,0,0,
2001-05-08_10:26,5181.68,5181.68,5181.68,5181.68,0,0,0,
2001-05-08_10:27,5178.62,5178.62,5178.62,5178.62,0,0,0,
2001-05-08_10:28,5175.22,5175.22,5175.22,5175.22,0,0,0,
2001-05-08_10:29,5177.91,5177.91,5177.91,5177.91,0,0,0,
2001-05-08_10:30,5183.43,5183.43,5183.43,5183.43,0,0,0,
2001-05-08_10:31,5184.36,5184.36,5184.36,5184.36,0,0,0,
2001-05-08_10:32,5182.94,5182.94,5182.94,5182.94,0,0,0,
2001-05-08_10:33,5179.82,5179.82,5179.82,5179.82,0,0,0,
2001-05-08_10:34,5176.30,5176.30,5176.30,5176.30,0,0,0,
2001-05-08_10:35,5179.64,5179.64,5179.64,5179.64,0,0,0,
2001-05-08_10:36,5174.31,5174.31,5174.31,5174.31,0,0,0,
2001-05-08_10:37,5176.98,5176.98,5176.98,5176.98,0,0,0,
2001-05-08_10:38,5175.92,5175.92,5175.92,5175.92,0,0,0,
2001-05-08_10:39,5174.76,5174.76,5174.76,5174.76,0,0,0,
2001-05-08_10:40,5173.14,5173.14,5173.14,5173.14,0,0,0,
2001-05-08_10:41,5177.79,5177.79,5177.79,5177.79,0,0,0,
2001-05-08_10:42,5174.08,5174.08,5174.08,5174.08,0,0,0,
2001-05-08_10:43,5175.13,5175.13,5175.13,5175.13,0,0,0,
2001-05-08_10:44,5174.57,5174.57,5174.57,5174.57,0,0,0,
2001-05-08_10:45,5168.99,5168.99,5168.99,5168.99,0,0,0,
2001-05-08_10:46,5175.27,5175.27,5175.27,5175.27,0,0,0,
2001-05-08_10:47,5167.16,5167.16,5167.16,5167.16,0,0,0,
2001-05-08_10:48,5174.27,5174.27,5174.27,5174.27,0,0,0,
2001-05-08_10:49,5165.06,5165.06,5165.06,5165.06,0,0,0,
2001-05-08_10:50,5167.73,5167.73,5167.73,5167.73,0,0,0,
2001-05-08_10:51,5166.04,5166.04,5166.04,5166.04,0,0,0,
2001-05-08_10:52,5167.22,5167.22,5167.22,5167.22,0,0,0,
2001-05-08_10:53,5158.59,5158.59,5158.59,5158.59,0,0,0,
2001-05-08_10:54,5161.81,5161.81,5161.81,5161.81,0,0,0,
2001-05-08_10:55,5160.04,5160.04,5160.04,5160.04,0,0,0,
2001-05-08_10:56,5159.60,5159.60,5159.60,5159.60,0,0,0,
2001-05-08_10:57,5157.05,5157.05,5157.05,5157.05,0,0,0,
2001-05-08_10:58,5152.59,5152.59,5152.59,5152.59,0,0,0,
2001-05-08_10:59,5150.23,5150.23,5150.23,5150.23,0,0,0,
2001-05-08_11:00,5147.27,5147.27,5147.27,5147.27,0,0,0,
2001-05-08_11:01,5150.26,5150.26,5150.26,5150.26,0,0,0,
2001-05-08_11:02,5147.11,5147.11,5147.11,5147.11,0,0,0,
2001-05-08_11:03,5143.40,5143.40,5143.40,5143.40,0,0,0,
2001-05-08_11:04,5145.81,5145.81,5145.81,5145.81,0,0,0,
2001-05-08_11:05,5147.90,5147.90,5147.90,5147.90,0,0,0,
2001-05-08_11:06,5147.19,5147.19,5147.19,5147.19,0,0,0,
2001-05-08_11:07,5142.71,5142.71,5142.71,5142.71,0,0,0,
2001-05-08_11:08,5144.73,5144.73,5144.73,5144.73,0,0,0,
2001-05-08_11:09,5144.27,5144.27,5144.27,5144.27,0,0,0,
2001-05-08_11:10,5143.37,5143.37,5143.37,5143.37,0,0,0,
2001-05-08_11:11,5143.97,5143.97,5143.97,5143.97,0,0,0,
2001-05-08_11:12,5141.33,5141.33,5141.33,5141.33,0,0,0,
2001-05-08_11:13,5134.91,5134.91,5134.91,5134.91,0,0,0,
2001-05-08_11:14,5139.15,5139.15,5139.15,5139.15,0,0,0,
2001-05-08_11:15,5140.93,5140.93,5140.93,5140.93,0,0,0,
2001-05-08_11:16,5137.13,5137.13,5137.13,5137.13,0,0,0,
2001-05-08_11:17,5131.81,5131.81,5131.81,5131.81,0,0,0,
2001-05-08_11:18,5129.05,5129.05,5129.05,5129.05,0,0,0,
2001-05-08_11:19,5135.49,5135.49,5135.49,5135.49,0,0,0,
2001-05-08_11:20,5138.33,5138.33,5138.33,5138.33,0,0,0,
2001-05-08_11:21,5136.80,5136.80,5136.80,5136.80,0,0,0,
2001-05-08_11:22,5132.46,5132.46,5132.46,5132.46,0,0,0,
2001-05-08_11:23,5139.91,5139.91,5139.91,5139.91,0,0,0,
2001-05-08_11:24,5140.45,5140.45,5140.45,5140.45,0,0,0,
2001-05-08_11:25,5140.06,5140.06,5140.06,5140.06,0,0,0,
2001-05-08_11:26,5150.31,5150.31,5150.31,5150.31,0,0,0,
2001-05-08_11:27,5150.57,5150.57,5150.57,5150.57,0,0,0,
2001-05-08_11:28,5158.08,5158.08,5158.08,5158.08,0,0,0,
2001-05-08_11:29,5156.51,5156.51,5156.51,5156.51,0,0,0,
2001-05-08_11:30,5156.32,5156.32,5156.32,5156.32,0,0,0,
2001-05-08_11:31,5161.70,5161.70,5161.70,5161.70,0,0,0,
2001-05-08_11:32,5161.20,5161.20,5161.20,5161.20,0,0,0,
2001-05-08_11:33,5159.65,5159.65,5159.65,5159.65,0,0,0,
2001-05-08_11:34,5155.13,5155.13,5155.13,5155.13,0,0,0,
2001-05-08_11:35,5160.22,5160.22,5160.22,5160.22,0,0,0,
2001-05-08_11:36,5153.40,5153.40,5153.40,5153.40,0,0,0,
2001-05-08_11:37,5160.92,5160.92,5160.92,5160.92,0,0,0,
2001-05-08_11:38,5161.92,5161.92,5161.92,5161.92,0,0,0,
2001-05-08_11:39,5156.52,5156.52,5156.52,5156.52,0,0,0,
2001-05-08_11:40,5158.04,5158.04,5158.04,5158.04,0,0,0,
2001-05-08_11:41,5163.18,5163.18,5163.18,5163.18,0,0,0,
2001-05-08_11:42,5154.45,5154.45,5154.45,5154.45,0,0,0,
2001-05-08_11:43,5152.34,5152.34,5152.34,5152.34,0,0,0,
2001-05-08_11:44,5154.77,5154.77,5154.77,5154.77,0,0,0,
2001-05-08_11:45,5150.50,5150.50,5150.50,5150.50,0,0,0,
2001-05-08_11:46,5149.24,5149.24,5149.24,5149.24,0,0,0,
2001-05-08_11:47,5148.69,5148.69,5148.69,5148.69,0,0,0,
2001-05-08_11:48,5148.87,5148.87,5148.87,5148.87,0,0,0,
2001-05-08_11:49,5151.67,5151.67,5151.67,5151.67,0,0,0,
2001-05-08_11:50,5151.30,5151.30,5151.30,5151.30,0,0,0,
2001-05-08_11:51,5151.70,5151.70,5151.70,5151.70,0,0,0,
2001-05-08_11:52,5154.97,5154.97,5154.97,5154.97,0,0,0,
2001-05-08_11:53,5152.45,5152.45,5152.45,5152.45,0,0,0,
2001-05-08_11:54,5152.77,5152.77,5152.77,5152.77,0,0,0,
2001-05-08_11:55,5153.17,5153.17,5153.17,5153.17,0,0,0,
2001-05-08_11:56,5154.48,5154.48,5154.48,5154.48,0,0,0,
2001-05-08_11:57,5157.17,5157.17,5157.17,5157.17,0,0,0,
2001-05-08_11:58,5156.73,5156.73,5156.73,5156.73,0,0,0,
2001-05-08_11:59,5162.99,5162.99,5162.99,5162.99,0,0,0,
2001-05-08_12:00,5163.20,5163.20,5163.20,5163.20,0,0,0,
2001-05-08_12:01,5166.01,5166.01,5166.01,5166.01,0,0,0,
2001-05-08_12:02,5160.56,5160.56,5160.56,5160.56,0,0,0,
2001-05-08_12:03,5163.40,5163.40,5163.40,5163.40,0,0,0,
2001-05-08_12:04,5160.36,5160.36,5160.36,5160.36,0,0,0,
2001-05-08_12:05,5162.85,5162.85,5162.85,5162.85,0,0,0,
2001-05-08_12:06,5160.35,5160.35,5160.35,5160.35,0,0,0,
2001-05-08_12:07,5159.38,5159.38,5159.38,5159.38,0,0,0,
2001-05-08_12:08,5157.92,5157.92,5157.92,5157.92,0,0,0,
2001-05-08_12:09,5159.39,5159.39,5159.39,5159.39,0,0,0,
2001-05-08_12:10,5153.65,5153.65,5153.65,5153.65,0,0,0,
2001-05-08_12:11,5153.28,5153.28,5153.28,5153.28,0,0,0,
2001-05-08_12:12,5153.94,5153.94,5153.94,5153.94,0,0,0,
2001-05-08_12:13,5156.03,5156.03,5156.03,5156.03,0,0,0,
2001-05-08_12:14,5155.45,5155.45,5155.45,5155.45,0,0,0,
2001-05-08_12:15,5152.13,5152.13,5152.13,5152.13,0,0,0,
2001-05-08_12:16,5148.61,5148.61,5148.61,5148.61,0,0,0,
2001-05-08_12:17,5154.71,5154.71,5154.71,5154.71,0,0,0,
2001-05-08_12:18,5149.54,5149.54,5149.54,5149.54,0,0,0,
2001-05-08_12:19,5147.63,5147.63,5147.63,5147.63,0,0,0,
2001-05-08_12:20,5148.69,5148.69,5148.69,5148.69,0,0,0,
2001-05-08_12:21,5147.48,5147.48,5147.48,5147.48,0,0,0,
2001-05-08_12:22,5144.35,5144.35,5144.35,5144.35,0,0,0,
2001-05-08_12:23,5149.48,5149.48,5149.48,5149.48,0,0,0,
2001-05-08_12:24,5145.47,5145.47,5145.47,5145.47,0,0,0,
2001-05-08_12:25,5144.73,5144.73,5144.73,5144.73,0,0,0,
2001-05-08_12:26,5144.76,5144.76,5144.76,5144.76,0,0,0,
2001-05-08_12:27,5143.83,5143.83,5143.83,5143.83,0,0,0,
2001-05-08_12:28,5138.91,5138.91,5138.91,5138.91,0,0,0,
2001-05-08_12:29,5144.92,5144.92,5144.92,5144.92,0,0,0,
2001-05-08_12:30,5142.55,5142.55,5142.55,5142.55,0,0,0,
2001-05-08_12:31,5135.55,5135.55,5135.55,5135.55,0,0,0,
2001-05-08_12:32,5136.09,5136.09,5136.09,5136.09,0,0,0,
2001-05-08_12:33,5134.64,5134.64,5134.64,5134.64,0,0,0,
2001-05-08_12:34,5132.99,5132.99,5132.99,5132.99,0,0,0,
2001-05-08_12:35,5135.39,5135.39,5135.39,5135.39,0,0,0,
2001-05-08_12:36,5135.00,5135.00,5135.00,5135.00,0,0,0,
2001-05-08_12:37,5131.36,5131.36,5131.36,5131.36,0,0,0,
2001-05-08_12:38,5132.44,5132.44,5132.44,5132.44,0,0,0,
2001-05-08_12:39,5132.93,5132.93,5132.93,5132.93,0,0,0,
2001-05-08_12:40,5130.54,5130.54,5130.54,5130.54,0,0,0,
2001-05-08_12:41,5130.17,5130.17,5130.17,5130.17,0,0,0,
2001-05-08_12:42,5134.07,5134.07,5134.07,5134.07,0,0,0,
2001-05-08_12:43,5130.55,5130.55,5130.55,5130.55,0,0,0,
2001-05-08_12:44,5130.80,5130.80,5130.80,5130.80,0,0,0,
2001-05-08_12:45,5125.92,5125.92,5125.92,5125.92,0,0,0,
2001-05-08_12:46,5130.70,5130.70,5130.70,5130.70,0,0,0,
2001-05-08_12:47,5124.82,5124.82,5124.82,5124.82,0,0,0,
2001-05-08_12:48,5125.99,5125.99,5125.99,5125.99,0,0,0,
2001-05-08_12:49,5122.70,5122.70,5122.70,5122.70,0,0,0,
2001-05-08_12:50,5123.10,5123.10,5123.10,5123.10,0,0,0,
2001-05-08_12:51,5125.27,5125.27,5125.27,5125.27,0,0,0,
2001-05-08_12:52,5120.09,5120.09,5120.09,5120.09,0,0,0,
2001-05-08_12:53,5126.33,5126.33,5126.33,5126.33,0,0,0,
2001-05-08_12:54,5118.41,5118.41,5118.41,5118.41,0,0,0,
2001-05-08_12:55,5118.59,5118.59,5118.59,5118.59,0,0,0,
2001-05-08_12:56,5116.16,5116.16,5116.16,5116.16,0,0,0,
2001-05-08_12:57,5109.21,5109.21,5109.21,5109.21,0,0,0,
2001-05-08_12:58,5108.91,5108.91,5108.91,5108.91,0,0,0,
2001-05-08_12:59,5105.37,5105.37,5105.37,5105.37,0,0,0,
2001-05-08_13:00,5110.47,5110.47,5110.47,5110.47,0,0,0,
2001-05-08_13:01,5108.01,5108.01,5108.01,5108.01,0,0,0,
2001-05-08_13:02,5111.72,5111.72,5111.72,5111.72,0,0,0,
2001-05-08_13:03,5109.37,5109.37,5109.37,5109.37,0,0,0,
2001-05-08_13:04,5108.94,5108.94,5108.94,5108.94,0,0,0,
2001-05-08_13:05,5108.48,5108.48,5108.48,5108.48,0,0,0,
2001-05-08_13:06,5111.13,5111.13,5111.13,5111.13,0,0,0,
2001-05-08_13:07,5112.29,5112.29,5112.29,5112.29,0,0,0,
2001-05-08_13:08,5114.39,5114.39,5114.39,5114.39,0,0,0,
2001-05-08_13:09,5123.36,5123.36,5123.36,5123.36,0,0,0,
2001-05-08_13:10,5127.17,5127.17,5127.17,5127.17,0,0,0,
2001-05-08_13:11,5132.23,5132.23,5132.23,5132.23,0,0,0,
2001-05-08_13:12,5132.47,5132.47,5132.47,5132.47,0,0,0,
2001-05-08_13:13,5133.85,5133.85,5133.85,5133.85,0,0,0,
2001-05-08_13:14,5143.10,5143.10,5143.10,5143.10,0,0,0,
2001-05-08_13:15,5143.45,5143.45,5143.45,5143.45,0,0,0,
2001-05-08_13:16,5145.44,5145.44,5145.44,5145.44,0,0,0,
2001-05-08_13:17,5142.98,5142.98,5142.98,5142.98,0,0,0,
2001-05-08_13:18,5150.86,5150.86,5150.86,5150.86,0,0,0,
2001-05-08_13:19,5144.89,5144.89,5144.89,5144.89,0,0,0,
2001-05-08_13:20,5146.82,5146.82,5146.82,5146.82,0,0,0,
2001-05-08_13:21,5148.65,5148.65,5148.65,5148.65,0,0,0,
2001-05-08_13:22,5151.98,5151.98,5151.98,5151.98,0,0,0,
2001-05-08_13:23,5152.06,5152.06,5152.06,5152.06,0,0,0,
2001-05-08_13:24,5151.74,5151.74,5151.74,5151.74,0,0,0,
2001-05-08_13:25,5158.36,5158.36,5158.36,5158.36,0,0,0,
2001-05-08_13:26,5155.12,5155.12,5155.12,5155.12,0,0,0,
2001-05-08_13:27,5161.88,5161.88,5161.88,5161.88,0,0,0,
2001-05-08_13:28,5168.40,5168.40,5168.40,5168.40,0,0,0,
2001-05-08_13:29,5176.64,5176.64,5176.64,5176.64,0,0,0,
2001-05-08_13:30,5176.71,5176.71,5176.71,5176.71,0,0,0,
2001-05-09_09:01,5195.04,5195.04,5195.04,5195.04,0,0,0,
2001-05-09_09:02,5201.82,5201.82,5201.82,5201.82,0,0,0,
2001-05-09_09:03,5196.79,5196.79,5196.79,5196.79,0,0,0,
2001-05-09_09:04,5196.64,5196.64,5196.64,5196.64,0,0,0,
2001-05-09_09:05,5192.34,5192.34,5192.34,5192.34,0,0,0,
2001-05-09_09:06,5184.50,5184.50,5184.50,5184.50,0,0,0,
2001-05-09_09:07,5179.89,5179.89,5179.89,5179.89,0,0,0,
2001-05-09_09:08,5176.64,5176.64,5176.64,5176.64,0,0,0,
2001-05-09_09:09,5170.30,5170.30,5170.30,5170.30,0,0,0,
2001-05-09_09:10,5170.79,5170.79,5170.79,5170.79,0,0,0,
2001-05-09_09:11,5169.60,5169.60,5169.60,5169.60,0,0,0,
2001-05-09_09:12,5166.39,5166.39,5166.39,5166.39,0,0,0,
2001-05-09_09:13,5166.67,5166.67,5166.67,5166.67,0,0,0,
2001-05-09_09:14,5170.15,5170.15,5170.15,5170.15,0,0,0,
2001-05-09_09:15,5179.67,5179.67,5179.67,5179.67,0,0,0,
2001-05-09_09:16,5184.36,5184.36,5184.36,5184.36,0,0,0,
2001-05-09_09:17,5185.17,5185.17,5185.17,5185.17,0,0,0,
2001-05-09_09:18,5192.93,5192.93,5192.93,5192.93,0,0,0,
2001-05-09_09:19,5196.62,5196.62,5196.62,5196.62,0,0,0,
2001-05-09_09:20,5204.09,5204.09,5204.09,5204.09,0,0,0,
2001-05-09_09:21,5211.01,5211.01,5211.01,5211.01,0,0,0,
2001-05-09_09:22,5217.58,5217.58,5217.58,5217.58,0,0,0,
2001-05-09_09:23,5217.75,5217.75,5217.75,5217.75,0,0,0,
2001-05-09_09:24,5215.47,5215.47,5215.47,5215.47,0,0,0,
2001-05-09_09:25,5217.91,5217.91,5217.91,5217.91,0,0,0,
2001-05-09_09:26,5219.53,5219.53,5219.53,5219.53,0,0,0,
2001-05-09_09:27,5219.66,5219.66,5219.66,5219.66,0,0,0,
2001-05-09_09:28,5213.17,5213.17,5213.17,5213.17,0,0,0,
2001-05-09_09:29,5212.73,5212.73,5212.73,5212.73,0,0,0,
2001-05-09_09:30,5214.63,5214.63,5214.63,5214.63,0,0,0,
2001-05-09_09:31,5213.40,5213.40,5213.40,5213.40,0,0,0,
2001-05-09_09:32,5213.18,5213.18,5213.18,5213.18,0,0,0,
2001-05-09_09:33,5213.79,5213.79,5213.79,5213.79,0,0,0,
2001-05-09_09:34,5212.35,5212.35,5212.35,5212.35,0,0,0,
2001-05-09_09:35,5216.12,5216.12,5216.12,5216.12,0,0,0,
2001-05-09_09:36,5215.97,5215.97,5215.97,5215.97,0,0,0,
2001-05-09_09:37,5227.36,5227.36,5227.36,5227.36,0,0,0,
2001-05-09_09:38,5227.29,5227.29,5227.29,5227.29,0,0,0,
2001-05-09_09:39,5236.31,5236.31,5236.31,5236.31,0,0,0,
2001-05-09_09:40,5241.32,5241.32,5241.32,5241.32,0,0,0,
2001-05-09_09:41,5239.57,5239.57,5239.57,5239.57,0,0,0,
2001-05-09_09:42,5245.66,5245.66,5245.66,5245.66,0,0,0,
2001-05-09_09:43,5248.29,5248.29,5248.29,5248.29,0,0,0,
2001-05-09_09:44,5246.56,5246.56,5246.56,5246.56,0,0,0,
2001-05-09_09:45,5238.46,5238.46,5238.46,5238.46,0,0,0,
2001-05-09_09:46,5238.39,5238.39,5238.39,5238.39,0,0,0,
2001-05-09_09:47,5238.49,5238.49,5238.49,5238.49,0,0,0,
2001-05-09_09:48,5238.31,5238.31,5238.31,5238.31,0,0,0,
2001-05-09_09:49,5240.04,5240.04,5240.04,5240.04,0,0,0,
2001-05-09_09:50,5236.64,5236.64,5236.64,5236.64,0,0,0,
2001-05-09_09:51,5233.03,5233.03,5233.03,5233.03,0,0,0,
2001-05-09_09:52,5228.82,5228.82,5228.82,5228.82,0,0,0,
2001-05-09_09:53,5230.25,5230.25,5230.25,5230.25,0,0,0,
2001-05-09_09:54,5229.60,5229.60,5229.60,5229.60,0,0,0,
2001-05-09_09:55,5230.95,5230.95,5230.95,5230.95,0,0,0,
2001-05-09_09:56,5231.05,5231.05,5231.05,5231.05,0,0,0,
2001-05-09_09:57,5238.39,5238.39,5238.39,5238.39,0,0,0,
2001-05-09_09:58,5233.64,5233.64,5233.64,5233.64,0,0,0,
2001-05-09_09:59,5238.63,5238.63,5238.63,5238.63,0,0,0,
2001-05-09_10:00,5238.17,5238.17,5238.17,5238.17,0,0,0,
2001-05-09_10:01,5230.53,5230.53,5230.53,5230.53,0,0,0,
2001-05-09_10:02,5232.12,5232.12,5232.12,5232.12,0,0,0,
2001-05-09_10:03,5229.43,5229.43,5229.43,5229.43,0,0,0,
2001-05-09_10:04,5229.83,5229.83,5229.83,5229.83,0,0,0,
2001-05-09_10:05,5226.84,5226.84,5226.84,5226.84,0,0,0,
2001-05-09_10:06,5226.94,5226.94,5226.94,5226.94,0,0,0,
2001-05-09_10:07,5221.40,5221.40,5221.40,5221.40,0,0,0,
2001-05-09_10:08,5218.13,5218.13,5218.13,5218.13,0,0,0,
2001-05-09_10:09,5222.00,5222.00,5222.00,5222.00,0,0,0,
2001-05-09_10:10,5218.23,5218.23,5218.23,5218.23,0,0,0,
2001-05-09_10:11,5221.10,5221.10,5221.10,5221.10,0,0,0,
2001-05-09_10:12,5224.23,5224.23,5224.23,5224.23,0,0,0,
2001-05-09_10:13,5217.35,5217.35,5217.35,5217.35,0,0,0,
2001-05-09_10:14,5216.66,5216.66,5216.66,5216.66,0,0,0,
2001-05-09_10:15,5215.57,5215.57,5215.57,5215.57,0,0,0,
2001-05-09_10:16,5219.86,5219.86,5219.86,5219.86,0,0,0,
2001-05-09_10:17,5221.39,5221.39,5221.39,5221.39,0,0,0,
2001-05-09_10:18,5219.11,5219.11,5219.11,5219.11,0,0,0,
2001-05-09_10:19,5218.77,5218.77,5218.77,5218.77,0,0,0,
2001-05-09_10:20,5213.79,5213.79,5213.79,5213.79,0,0,0,
2001-05-09_10:21,5220.81,5220.81,5220.81,5220.81,0,0,0,
2001-05-09_10:22,5223.11,5223.11,5223.11,5223.11,0,0,0,
2001-05-09_10:23,5223.65,5223.65,5223.65,5223.65,0,0,0,
2001-05-09_10:24,5224.70,5224.70,5224.70,5224.70,0,0,0,
2001-05-09_10:25,5225.30,5225.30,5225.30,5225.30,0,0,0,
2001-05-09_10:26,5228.56,5228.56,5228.56,5228.56,0,0,0,
2001-05-09_10:27,5224.45,5224.45,5224.45,5224.45,0,0,0,
2001-05-09_10:28,5223.99,5223.99,5223.99,5223.99,0,0,0,
2001-05-09_10:29,5223.62,5223.62,5223.62,5223.62,0,0,0,
2001-05-09_10:30,5225.11,5225.11,5225.11,5225.11,0,0,0,
2001-05-09_10:31,5225.60,5225.60,5225.60,5225.60,0,0,0,
2001-05-09_10:32,5221.60,5221.60,5221.60,5221.60,0,0,0,
2001-05-09_10:33,5223.81,5223.81,5223.81,5223.81,0,0,0,
2001-05-09_10:34,5221.91,5221.91,5221.91,5221.91,0,0,0,
2001-05-09_10:35,5221.32,5221.32,5221.32,5221.32,0,0,0,
2001-05-09_10:36,5218.93,5218.93,5218.93,5218.93,0,0,0,
2001-05-09_10:37,5218.03,5218.03,5218.03,5218.03,0,0,0,
2001-05-09_10:38,5215.51,5215.51,5215.51,5215.51,0,0,0,
2001-05-09_10:39,5215.88,5215.88,5215.88,5215.88,0,0,0,
2001-05-09_10:40,5210.95,5210.95,5210.95,5210.95,0,0,0,
2001-05-09_10:41,5205.88,5205.88,5205.88,5205.88,0,0,0,
2001-05-09_10:42,5205.15,5205.15,5205.15,5205.15,0,0,0,
2001-05-09_10:43,5203.64,5203.64,5203.64,5203.64,0,0,0,
2001-05-09_10:44,5209.83,5209.83,5209.83,5209.83,0,0,0,
2001-05-09_10:45,5206.38,5206.38,5206.38,5206.38,0,0,0,
2001-05-09_10:46,5205.90,5205.90,5205.90,5205.90,0,0,0,
2001-05-09_10:47,5208.75,5208.75,5208.75,5208.75,0,0,0,
2001-05-09_10:48,5210.07,5210.07,5210.07,5210.07,0,0,0,
2001-05-09_10:49,5212.83,5212.83,5212.83,5212.83,0,0,0,
2001-05-09_10:50,5211.14,5211.14,5211.14,5211.14,0,0,0,
2001-05-09_10:51,5207.36,5207.36,5207.36,5207.36,0,0,0,
2001-05-09_10:52,5208.14,5208.14,5208.14,5208.14,0,0,0,
2001-05-09_10:53,5202.90,5202.90,5202.90,5202.90,0,0,0,
2001-05-09_10:54,5206.40,5206.40,5206.40,5206.40,0,0,0,
2001-05-09_10:55,5201.26,5201.26,5201.26,5201.26,0,0,0,
2001-05-09_10:56,5203.76,5203.76,5203.76,5203.76,0,0,0,
2001-05-09_10:57,5199.42,5199.42,5199.42,5199.42,0,0,0,
2001-05-09_10:58,5199.56,5199.56,5199.56,5199.56,0,0,0,
2001-05-09_10:59,5194.50,5194.50,5194.50,5194.50,0,0,0,
2001-05-09_11:00,5196.44,5196.44,5196.44,5196.44,0,0,0,
2001-05-09_11:01,5192.65,5192.65,5192.65,5192.65,0,0,0,
2001-05-09_11:02,5195.20,5195.20,5195.20,5195.20,0,0,0,
2001-05-09_11:03,5193.85,5193.85,5193.85,5193.85,0,0,0,
2001-05-09_11:04,5192.10,5192.10,5192.10,5192.10,0,0,0,
2001-05-09_11:05,5198.20,5198.20,5198.20,5198.20,0,0,0,
2001-05-09_11:06,5192.60,5192.60,5192.60,5192.60,0,0,0,
2001-05-09_11:07,5198.09,5198.09,5198.09,5198.09,0,0,0,
2001-05-09_11:08,5201.14,5201.14,5201.14,5201.14,0,0,0,
2001-05-09_11:09,5201.48,5201.48,5201.48,5201.48,0,0,0,
2001-05-09_11:10,5198.97,5198.97,5198.97,5198.97,0,0,0,
2001-05-09_11:11,5204.64,5204.64,5204.64,5204.64,0,0,0,
2001-05-09_11:12,5208.45,5208.45,5208.45,5208.45,0,0,0,
2001-05-09_11:13,5208.36,5208.36,5208.36,5208.36,0,0,0,
2001-05-09_11:14,5205.99,5205.99,5205.99,5205.99,0,0,0,
2001-05-09_11:15,5205.71,5205.71,5205.71,5205.71,0,0,0,
2001-05-09_11:16,5209.74,5209.74,5209.74,5209.74,0,0,0,
2001-05-09_11:17,5206.59,5206.59,5206.59,5206.59,0,0,0,
2001-05-09_11:18,5211.42,5211.42,5211.42,5211.42,0,0,0,
2001-05-09_11:19,5208.11,5208.11,5208.11,5208.11,0,0,0,
2001-05-09_11:20,5210.28,5210.28,5210.28,5210.28,0,0,0,
2001-05-09_11:21,5211.00,5211.00,5211.00,5211.00,0,0,0,
2001-05-09_11:22,5204.26,5204.26,5204.26,5204.26,0,0,0,
2001-05-09_11:23,5207.84,5207.84,5207.84,5207.84,0,0,0,
2001-05-09_11:24,5206.73,5206.73,5206.73,5206.73,0,0,0,
2001-05-09_11:25,5203.09,5203.09,5203.09,5203.09,0,0,0,
2001-05-09_11:26,5207.73,5207.73,5207.73,5207.73,0,0,0,
2001-05-09_11:27,5203.10,5203.10,5203.10,5203.10,0,0,0,
2001-05-09_11:28,5202.60,5202.60,5202.60,5202.60,0,0,0,
2001-05-09_11:29,5205.82,5205.82,5205.82,5205.82,0,0,0,
2001-05-09_11:30,5201.26,5201.26,5201.26,5201.26,0,0,0,
2001-05-09_11:31,5204.62,5204.62,5204.62,5204.62,0,0,0,
2001-05-09_11:32,5206.21,5206.21,5206.21,5206.21,0,0,0,
2001-05-09_11:33,5200.29,5200.29,5200.29,5200.29,0,0,0,
2001-05-09_11:34,5200.47,5200.47,5200.47,5200.47,0,0,0,
2001-05-09_11:35,5196.20,5196.20,5196.20,5196.20,0,0,0,
2001-05-09_11:36,5196.50,5196.50,5196.50,5196.50,0,0,0,
2001-05-09_11:37,5199.11,5199.11,5199.11,5199.11,0,0,0,
2001-05-09_11:38,5195.24,5195.24,5195.24,5195.24,0,0,0,
2001-05-09_11:39,5196.57,5196.57,5196.57,5196.57,0,0,0,
2001-05-09_11:40,5197.78,5197.78,5197.78,5197.78,0,0,0,
2001-05-09_11:41,5195.65,5195.65,5195.65,5195.65,0,0,0,
2001-05-09_11:42,5201.88,5201.88,5201.88,5201.88,0,0,0,
2001-05-09_11:43,5206.01,5206.01,5206.01,5206.01,0,0,0,
2001-05-09_11:44,5203.80,5203.80,5203.80,5203.80,0,0,0,
2001-05-09_11:45,5204.85,5204.85,5204.85,5204.85,0,0,0,
2001-05-09_11:46,5197.97,5197.97,5197.97,5197.97,0,0,0,
2001-05-09_11:47,5204.82,5204.82,5204.82,5204.82,0,0,0,
2001-05-09_11:48,5201.54,5201.54,5201.54,5201.54,0,0,0,
2001-05-09_11:49,5201.84,5201.84,5201.84,5201.84,0,0,0,
2001-05-09_11:50,5205.76,5205.76,5205.76,5205.76,0,0,0,
2001-05-09_11:51,5206.03,5206.03,5206.03,5206.03,0,0,0,
2001-05-09_11:52,5209.12,5209.12,5209.12,5209.12,0,0,0,
2001-05-09_11:53,5213.02,5213.02,5213.02,5213.02,0,0,0,
2001-05-09_11:54,5214.45,5214.45,5214.45,5214.45,0,0,0,
2001-05-09_11:55,5213.83,5213.83,5213.83,5213.83,0,0,0,
2001-05-09_11:56,5213.99,5213.99,5213.99,5213.99,0,0,0,
2001-05-09_11:57,5218.06,5218.06,5218.06,5218.06,0,0,0,
2001-05-09_11:58,5218.94,5218.94,5218.94,5218.94,0,0,0,
2001-05-09_11:59,5221.34,5221.34,5221.34,5221.34,0,0,0,
2001-05-09_12:00,5218.04,5218.04,5218.04,5218.04,0,0,0,
2001-05-09_12:01,5226.31,5226.31,5226.31,5226.31,0,0,0,
2001-05-09_12:02,5226.73,5226.73,5226.73,5226.73,0,0,0,
2001-05-09_12:03,5226.65,5226.65,5226.65,5226.65,0,0,0,
2001-05-09_12:04,5228.20,5228.20,5228.20,5228.20,0,0,0,
2001-05-09_12:05,5225.56,5225.56,5225.56,5225.56,0,0,0,
2001-05-09_12:06,5226.64,5226.64,5226.64,5226.64,0,0,0,
2001-05-09_12:07,5227.29,5227.29,5227.29,5227.29,0,0,0,
2001-05-09_12:08,5225.75,5225.75,5225.75,5225.75,0,0,0,
2001-05-09_12:09,5224.72,5224.72,5224.72,5224.72,0,0,0,
2001-05-09_12:10,5230.90,5230.90,5230.90,5230.90,0,0,0,
2001-05-09_12:11,5230.90,5230.90,5230.90,5230.90,0,0,0,
2001-05-09_12:12,5229.77,5229.77,5229.77,5229.77,0,0,0,
2001-05-09_12:13,5234.92,5234.92,5234.92,5234.92,0,0,0,
2001-05-09_12:14,5229.30,5229.30,5229.30,5229.30,0,0,0,
2001-05-09_12:15,5233.73,5233.73,5233.73,5233.73,0,0,0,
2001-05-09_12:16,5236.30,5236.30,5236.30,5236.30,0,0,0,
2001-05-09_12:17,5235.58,5235.58,5235.58,5235.58,0,0,0,
2001-05-09_12:18,5243.38,5243.38,5243.38,5243.38,0,0,0,
2001-05-09_12:19,5244.73,5244.73,5244.73,5244.73,0,0,0,
2001-05-09_12:20,5238.56,5238.56,5238.56,5238.56,0,0,0,
2001-05-09_12:21,5240.54,5240.54,5240.54,5240.54,0,0,0,
2001-05-09_12:22,5231.64,5231.64,5231.64,5231.64,0,0,0,
2001-05-09_12:23,5229.81,5229.81,5229.81,5229.81,0,0,0,
2001-05-09_12:24,5228.46,5228.46,5228.46,5228.46,0,0,0,
2001-05-09_12:25,5227.95,5227.95,5227.95,5227.95,0,0,0,
2001-05-09_12:26,5227.93,5227.93,5227.93,5227.93,0,0,0,
2001-05-09_12:27,5228.65,5228.65,5228.65,5228.65,0,0,0,
2001-05-09_12:28,5227.34,5227.34,5227.34,5227.34,0,0,0,
2001-05-09_12:29,5225.84,5225.84,5225.84,5225.84,0,0,0,
2001-05-09_12:30,5225.21,5225.21,5225.21,5225.21,0,0,0,
2001-05-09_12:31,5228.46,5228.46,5228.46,5228.46,0,0,0,
2001-05-09_12:32,5227.70,5227.70,5227.70,5227.70,0,0,0,
2001-05-09_12:33,5223.00,5223.00,5223.00,5223.00,0,0,0,
2001-05-09_12:34,5221.99,5221.99,5221.99,5221.99,0,0,0,
2001-05-09_12:35,5220.85,5220.85,5220.85,5220.85,0,0,0,
2001-05-09_12:36,5219.43,5219.43,5219.43,5219.43,0,0,0,
2001-05-09_12:37,5217.61,5217.61,5217.61,5217.61,0,0,0,
2001-05-09_12:38,5220.97,5220.97,5220.97,5220.97,0,0,0,
2001-05-09_12:39,5221.42,5221.42,5221.42,5221.42,0,0,0,
2001-05-09_12:40,5220.05,5220.05,5220.05,5220.05,0,0,0,
2001-05-09_12:41,5213.82,5213.82,5213.82,5213.82,0,0,0,
2001-05-09_12:42,5219.09,5219.09,5219.09,5219.09,0,0,0,
2001-05-09_12:43,5215.48,5215.48,5215.48,5215.48,0,0,0,
2001-05-09_12:44,5218.80,5218.80,5218.80,5218.80,0,0,0,
2001-05-09_12:45,5216.18,5216.18,5216.18,5216.18,0,0,0,
2001-05-09_12:46,5214.99,5214.99,5214.99,5214.99,0,0,0,
2001-05-09_12:47,5216.47,5216.47,5216.47,5216.47,0,0,0,
2001-05-09_12:48,5213.58,5213.58,5213.58,5213.58,0,0,0,
2001-05-09_12:49,5219.59,5219.59,5219.59,5219.59,0,0,0,
2001-05-09_12:50,5214.99,5214.99,5214.99,5214.99,0,0,0,
2001-05-09_12:51,5219.47,5219.47,5219.47,5219.47,0,0,0,
2001-05-09_12:52,5218.83,5218.83,5218.83,5218.83,0,0,0,
2001-05-09_12:53,5226.10,5226.10,5226.10,5226.10,0,0,0,
2001-05-09_12:54,5218.24,5218.24,5218.24,5218.24,0,0,0,
2001-05-09_12:55,5216.52,5216.52,5216.52,5216.52,0,0,0,
2001-05-09_12:56,5219.29,5219.29,5219.29,5219.29,0,0,0,
2001-05-09_12:57,5217.19,5217.19,5217.19,5217.19,0,0,0,
2001-05-09_12:58,5225.11,5225.11,5225.11,5225.11,0,0,0,
2001-05-09_12:59,5221.65,5221.65,5221.65,5221.65,0,0,0,
2001-05-09_13:00,5213.70,5213.70,5213.70,5213.70,0,0,0,
2001-05-09_13:01,5215.80,5215.80,5215.80,5215.80,0,0,0,
2001-05-09_13:02,5219.04,5219.04,5219.04,5219.04,0,0,0,
2001-05-09_13:03,5220.45,5220.45,5220.45,5220.45,0,0,0,
2001-05-09_13:04,5220.99,5220.99,5220.99,5220.99,0,0,0,
2001-05-09_13:05,5216.83,5216.83,5216.83,5216.83,0,0,0,
2001-05-09_13:06,5222.13,5222.13,5222.13,5222.13,0,0,0,
2001-05-09_13:07,5219.32,5219.32,5219.32,5219.32,0,0,0,
2001-05-09_13:08,5228.11,5228.11,5228.11,5228.11,0,0,0,
2001-05-09_13:09,5230.28,5230.28,5230.28,5230.28,0,0,0,
2001-05-09_13:10,5237.87,5237.87,5237.87,5237.87,0,0,0,
2001-05-09_13:11,5240.19,5240.19,5240.19,5240.19,0,0,0,
2001-05-09_13:12,5241.40,5241.40,5241.40,5241.40,0,0,0,
2001-05-09_13:13,5244.50,5244.50,5244.50,5244.50,0,0,0,
2001-05-09_13:14,5241.87,5241.87,5241.87,5241.87,0,0,0,
2001-05-09_13:15,5239.78,5239.78,5239.78,5239.78,0,0,0,
2001-05-09_13:16,5238.82,5238.82,5238.82,5238.82,0,0,0,
2001-05-09_13:17,5240.35,5240.35,5240.35,5240.35,0,0,0,
2001-05-09_13:18,5239.73,5239.73,5239.73,5239.73,0,0,0,
2001-05-09_13:19,5236.04,5236.04,5236.04,5236.04,0,0,0,
2001-05-09_13:20,5240.68,5240.68,5240.68,5240.68,0,0,0,
2001-05-09_13:21,5229.61,5229.61,5229.61,5229.61,0,0,0,
2001-05-09_13:22,5226.59,5226.59,5226.59,5226.59,0,0,0,
2001-05-09_13:23,5219.96,5219.96,5219.96,5219.96,0,0,0,
2001-05-09_13:24,5218.77,5218.77,5218.77,5218.77,0,0,0,
2001-05-09_13:25,5217.18,5217.18,5217.18,5217.18,0,0,0,
2001-05-09_13:26,5221.32,5221.32,5221.32,5221.32,0,0,0,
2001-05-09_13:27,5223.81,5223.81,5223.81,5223.81,0,0,0,
2001-05-09_13:28,5217.94,5217.94,5217.94,5217.94,0,0,0,
2001-05-09_13:29,5230.00,5230.00,5230.00,5230.00,0,0,0,
2001-05-09_13:30,5232.64,5232.64,5232.64,5232.64,0,0,0,
2001-05-10_09:01,5215.55,5215.55,5215.55,5215.55,0,0,0,
2001-05-10_09:02,5210.98,5210.98,5210.98,5210.98,0,0,0,
2001-05-10_09:03,5199.99,5199.99,5199.99,5199.99,0,0,0,
2001-05-10_09:04,5194.54,5194.54,5194.54,5194.54,0,0,0,
2001-05-10_09:05,5193.40,5193.40,5193.40,5193.40,0,0,0,
2001-05-10_09:06,5187.01,5187.01,5187.01,5187.01,0,0,0,
2001-05-10_09:07,5189.31,5189.31,5189.31,5189.31,0,0,0,
2001-05-10_09:08,5190.23,5190.23,5190.23,5190.23,0,0,0,
2001-05-10_09:09,5192.74,5192.74,5192.74,5192.74,0,0,0,
2001-05-10_09:10,5189.75,5189.75,5189.75,5189.75,0,0,0,
2001-05-10_09:11,5193.42,5193.42,5193.42,5193.42,0,0,0,
2001-05-10_09:12,5196.05,5196.05,5196.05,5196.05,0,0,0,
2001-05-10_09:13,5201.99,5201.99,5201.99,5201.99,0,0,0,
2001-05-10_09:14,5201.27,5201.27,5201.27,5201.27,0,0,0,
2001-05-10_09:15,5209.93,5209.93,5209.93,5209.93,0,0,0,
2001-05-10_09:16,5202.74,5202.74,5202.74,5202.74,0,0,0,
2001-05-10_09:17,5208.12,5208.12,5208.12,5208.12,0,0,0,
2001-05-10_09:18,5201.18,5201.18,5201.18,5201.18,0,0,0,
2001-05-10_09:19,5205.47,5205.47,5205.47,5205.47,0,0,0,
2001-05-10_09:20,5201.62,5201.62,5201.62,5201.62,0,0,0,
2001-05-10_09:21,5205.33,5205.33,5205.33,5205.33,0,0,0,
2001-05-10_09:22,5203.75,5203.75,5203.75,5203.75,0,0,0,
2001-05-10_09:23,5203.22,5203.22,5203.22,5203.22,0,0,0,
2001-05-10_09:24,5202.22,5202.22,5202.22,5202.22,0,0,0,
2001-05-10_09:25,5190.85,5190.85,5190.85,5190.85,0,0,0,
2001-05-10_09:26,5191.56,5191.56,5191.56,5191.56,0,0,0,
2001-05-10_09:27,5188.27,5188.27,5188.27,5188.27,0,0,0,
2001-05-10_09:28,5178.10,5178.10,5178.10,5178.10,0,0,0,
2001-05-10_09:29,5174.09,5174.09,5174.09,5174.09,0,0,0,
2001-05-10_09:30,5172.17,5172.17,5172.17,5172.17,0,0,0,
2001-05-10_09:31,5164.74,5164.74,5164.74,5164.74,0,0,0,
2001-05-10_09:32,5159.55,5159.55,5159.55,5159.55,0,0,0,
2001-05-10_09:33,5156.23,5156.23,5156.23,5156.23,0,0,0,
2001-05-10_09:34,5159.47,5159.47,5159.47,5159.47,0,0,0,
2001-05-10_09:35,5160.46,5160.46,5160.46,5160.46,0,0,0,
2001-05-10_09:36,5164.81,5164.81,5164.81,5164.81,0,0,0,
2001-05-10_09:37,5165.46,5165.46,5165.46,5165.46,0,0,0,
2001-05-10_09:38,5165.29,5165.29,5165.29,5165.29,0,0,0,
2001-05-10_09:39,5165.76,5165.76,5165.76,5165.76,0,0,0,
2001-05-10_09:40,5164.53,5164.53,5164.53,5164.53,0,0,0,
2001-05-10_09:41,5167.61,5167.61,5167.61,5167.61,0,0,0,
2001-05-10_09:42,5169.51,5169.51,5169.51,5169.51,0,0,0,
2001-05-10_09:43,5164.61,5164.61,5164.61,5164.61,0,0,0,
2001-05-10_09:44,5169.96,5169.96,5169.96,5169.96,0,0,0,
2001-05-10_09:45,5168.46,5168.46,5168.46,5168.46,0,0,0,
2001-05-10_09:46,5163.03,5163.03,5163.03,5163.03,0,0,0,
2001-05-10_09:47,5158.10,5158.10,5158.10,5158.10,0,0,0,
2001-05-10_09:48,5156.11,5156.11,5156.11,5156.11,0,0,0,
2001-05-10_09:49,5154.82,5154.82,5154.82,5154.82,0,0,0,
2001-05-10_09:50,5152.55,5152.55,5152.55,5152.55,0,0,0,
2001-05-10_09:51,5151.16,5151.16,5151.16,5151.16,0,0,0,
2001-05-10_09:52,5146.75,5146.75,5146.75,5146.75,0,0,0,
2001-05-10_09:53,5149.06,5149.06,5149.06,5149.06,0,0,0,
2001-05-10_09:54,5147.99,5147.99,5147.99,5147.99,0,0,0,
2001-05-10_09:55,5149.27,5149.27,5149.27,5149.27,0,0,0,
2001-05-10_09:56,5148.63,5148.63,5148.63,5148.63,0,0,0,
2001-05-10_09:57,5147.95,5147.95,5147.95,5147.95,0,0,0,
2001-05-10_09:58,5150.65,5150.65,5150.65,5150.65,0,0,0,
2001-05-10_09:59,5150.83,5150.83,5150.83,5150.83,0,0,0,
2001-05-10_10:00,5148.11,5148.11,5148.11,5148.11,0,0,0,
2001-05-10_10:01,5152.62,5152.62,5152.62,5152.62,0,0,0,
2001-05-10_10:02,5154.03,5154.03,5154.03,5154.03,0,0,0,
2001-05-10_10:03,5154.94,5154.94,5154.94,5154.94,0,0,0,
2001-05-10_10:04,5153.45,5153.45,5153.45,5153.45,0,0,0,
2001-05-10_10:05,5153.60,5153.60,5153.60,5153.60,0,0,0,
2001-05-10_10:06,5153.50,5153.50,5153.50,5153.50,0,0,0,
2001-05-10_10:07,5159.90,5159.90,5159.90,5159.90,0,0,0,
2001-05-10_10:08,5155.51,5155.51,5155.51,5155.51,0,0,0,
2001-05-10_10:09,5159.20,5159.20,5159.20,5159.20,0,0,0,
2001-05-10_10:10,5164.00,5164.00,5164.00,5164.00,0,0,0,
2001-05-10_10:11,5156.87,5156.87,5156.87,5156.87,0,0,0,
2001-05-10_10:12,5164.87,5164.87,5164.87,5164.87,0,0,0,
2001-05-10_10:13,5162.90,5162.90,5162.90,5162.90,0,0,0,
2001-05-10_10:14,5161.20,5161.20,5161.20,5161.20,0,0,0,
2001-05-10_10:15,5161.15,5161.15,5161.15,5161.15,0,0,0,
2001-05-10_10:16,5161.26,5161.26,5161.26,5161.26,0,0,0,
2001-05-10_10:17,5159.73,5159.73,5159.73,5159.73,0,0,0,
2001-05-10_10:18,5160.36,5160.36,5160.36,5160.36,0,0,0,
2001-05-10_10:19,5155.68,5155.68,5155.68,5155.68,0,0,0,
2001-05-10_10:20,5158.63,5158.63,5158.63,5158.63,0,0,0,
2001-05-10_10:21,5159.30,5159.30,5159.30,5159.30,0,0,0,
2001-05-10_10:22,5158.18,5158.18,5158.18,5158.18,0,0,0,
2001-05-10_10:23,5155.96,5155.96,5155.96,5155.96,0,0,0,
2001-05-10_10:24,5155.08,5155.08,5155.08,5155.08,0,0,0,
2001-05-10_10:25,5153.56,5153.56,5153.56,5153.56,0,0,0,
2001-05-10_10:26,5156.05,5156.05,5156.05,5156.05,0,0,0,
2001-05-10_10:27,5151.71,5151.71,5151.71,5151.71,0,0,0,
2001-05-10_10:28,5147.34,5147.34,5147.34,5147.34,0,0,0,
2001-05-10_10:29,5152.78,5152.78,5152.78,5152.78,0,0,0,
2001-05-10_10:30,5141.68,5141.68,5141.68,5141.68,0,0,0,
2001-05-10_10:31,5140.77,5140.77,5140.77,5140.77,0,0,0,
2001-05-10_10:32,5138.37,5138.37,5138.37,5138.37,0,0,0,
2001-05-10_10:33,5137.05,5137.05,5137.05,5137.05,0,0,0,
2001-05-10_10:34,5135.20,5135.20,5135.20,5135.20,0,0,0,
2001-05-10_10:35,5135.07,5135.07,5135.07,5135.07,0,0,0,
2001-05-10_10:36,5134.30,5134.30,5134.30,5134.30,0,0,0,
2001-05-10_10:37,5141.54,5141.54,5141.54,5141.54,0,0,0,
2001-05-10_10:38,5135.59,5135.59,5135.59,5135.59,0,0,0,
2001-05-10_10:39,5139.47,5139.47,5139.47,5139.47,0,0,0,
2001-05-10_10:40,5137.76,5137.76,5137.76,5137.76,0,0,0,
2001-05-10_10:41,5138.39,5138.39,5138.39,5138.39,0,0,0,
2001-05-10_10:42,5134.36,5134.36,5134.36,5134.36,0,0,0,
2001-05-10_10:43,5142.27,5142.27,5142.27,5142.27,0,0,0,
2001-05-10_10:44,5131.05,5131.05,5131.05,5131.05,0,0,0,
2001-05-10_10:45,5131.11,5131.11,5131.11,5131.11,0,0,0,
2001-05-10_10:46,5135.56,5135.56,5135.56,5135.56,0,0,0,
2001-05-10_10:47,5132.80,5132.80,5132.80,5132.80,0,0,0,
2001-05-10_10:48,5127.59,5127.59,5127.59,5127.59,0,0,0,
2001-05-10_10:49,5129.15,5129.15,5129.15,5129.15,0,0,0,
2001-05-10_10:50,5128.73,5128.73,5128.73,5128.73,0,0,0,
2001-05-10_10:51,5134.44,5134.44,5134.44,5134.44,0,0,0,
2001-05-10_10:52,5136.03,5136.03,5136.03,5136.03,0,0,0,
2001-05-10_10:53,5136.08,5136.08,5136.08,5136.08,0,0,0,
2001-05-10_10:54,5132.59,5132.59,5132.59,5132.59,0,0,0,
2001-05-10_10:55,5134.36,5134.36,5134.36,5134.36,0,0,0,
2001-05-10_10:56,5130.48,5130.48,5130.48,5130.48,0,0,0,
2001-05-10_10:57,5131.61,5131.61,5131.61,5131.61,0,0,0,
2001-05-10_10:58,5131.97,5131.97,5131.97,5131.97,0,0,0,
2001-05-10_10:59,5133.62,5133.62,5133.62,5133.62,0,0,0,
2001-05-10_11:00,5129.77,5129.77,5129.77,5129.77,0,0,0,
2001-05-10_11:01,5138.06,5138.06,5138.06,5138.06,0,0,0,
2001-05-10_11:02,5130.16,5130.16,5130.16,5130.16,0,0,0,
2001-05-10_11:03,5133.56,5133.56,5133.56,5133.56,0,0,0,
2001-05-10_11:04,5134.21,5134.21,5134.21,5134.21,0,0,0,
2001-05-10_11:05,5131.02,5131.02,5131.02,5131.02,0,0,0,
2001-05-10_11:06,5129.23,5129.23,5129.23,5129.23,0,0,0,
2001-05-10_11:07,5131.32,5131.32,5131.32,5131.32,0,0,0,
2001-05-10_11:08,5130.50,5130.50,5130.50,5130.50,0,0,0,
2001-05-10_11:09,5127.15,5127.15,5127.15,5127.15,0,0,0,
2001-05-10_11:10,5129.19,5129.19,5129.19,5129.19,0,0,0,
2001-05-10_11:11,5127.89,5127.89,5127.89,5127.89,0,0,0,
2001-05-10_11:12,5136.33,5136.33,5136.33,5136.33,0,0,0,
2001-05-10_11:13,5125.43,5125.43,5125.43,5125.43,0,0,0,
2001-05-10_11:14,5126.00,5126.00,5126.00,5126.00,0,0,0,
2001-05-10_11:15,5125.88,5125.88,5125.88,5125.88,0,0,0,
2001-05-10_11:16,5133.59,5133.59,5133.59,5133.59,0,0,0,
2001-05-10_11:17,5130.07,5130.07,5130.07,5130.07,0,0,0,
2001-05-10_11:18,5135.68,5135.68,5135.68,5135.68,0,0,0,
2001-05-10_11:19,5132.37,5132.37,5132.37,5132.37,0,0,0,
2001-05-10_11:20,5132.82,5132.82,5132.82,5132.82,0,0,0,
2001-05-10_11:21,5129.81,5129.81,5129.81,5129.81,0,0,0,
2001-05-10_11:22,5134.34,5134.34,5134.34,5134.34,0,0,0,
2001-05-10_11:23,5129.09,5129.09,5129.09,5129.09,0,0,0,
2001-05-10_11:24,5131.82,5131.82,5131.82,5131.82,0,0,0,
2001-05-10_11:25,5135.53,5135.53,5135.53,5135.53,0,0,0,
2001-05-10_11:26,5139.42,5139.42,5139.42,5139.42,0,0,0,
2001-05-10_11:27,5141.57,5141.57,5141.57,5141.57,0,0,0,
2001-05-10_11:28,5136.87,5136.87,5136.87,5136.87,0,0,0,
2001-05-10_11:29,5139.58,5139.58,5139.58,5139.58,0,0,0,
2001-05-10_11:30,5141.03,5141.03,5141.03,5141.03,0,0,0,
2001-05-10_11:31,5145.18,5145.18,5145.18,5145.18,0,0,0,
2001-05-10_11:32,5144.12,5144.12,5144.12,5144.12,0,0,0,
2001-05-10_11:33,5149.18,5149.18,5149.18,5149.18,0,0,0,
2001-05-10_11:34,5150.56,5150.56,5150.56,5150.56,0,0,0,
2001-05-10_11:35,5150.69,5150.69,5150.69,5150.69,0,0,0,
2001-05-10_11:36,5151.29,5151.29,5151.29,5151.29,0,0,0,
2001-05-10_11:37,5154.64,5154.64,5154.64,5154.64,0,0,0,
2001-05-10_11:38,5155.92,5155.92,5155.92,5155.92,0,0,0,
2001-05-10_11:39,5156.91,5156.91,5156.91,5156.91,0,0,0,
2001-05-10_11:40,5157.23,5157.23,5157.23,5157.23,0,0,0,
2001-05-10_11:41,5158.54,5158.54,5158.54,5158.54,0,0,0,
2001-05-10_11:42,5158.24,5158.24,5158.24,5158.24,0,0,0,
2001-05-10_11:43,5158.53,5158.53,5158.53,5158.53,0,0,0,
2001-05-10_11:44,5155.74,5155.74,5155.74,5155.74,0,0,0,
2001-05-10_11:45,5157.02,5157.02,5157.02,5157.02,0,0,0,
2001-05-10_11:46,5160.51,5160.51,5160.51,5160.51,0,0,0,
2001-05-10_11:47,5154.26,5154.26,5154.26,5154.26,0,0,0,
2001-05-10_11:48,5159.91,5159.91,5159.91,5159.91,0,0,0,
2001-05-10_11:49,5151.25,5151.25,5151.25,5151.25,0,0,0,
2001-05-10_11:50,5150.06,5150.06,5150.06,5150.06,0,0,0,
2001-05-10_11:51,5152.28,5152.28,5152.28,5152.28,0,0,0,
2001-05-10_11:52,5150.97,5150.97,5150.97,5150.97,0,0,0,
2001-05-10_11:53,5148.22,5148.22,5148.22,5148.22,0,0,0,
2001-05-10_11:54,5151.15,5151.15,5151.15,5151.15,0,0,0,
2001-05-10_11:55,5148.39,5148.39,5148.39,5148.39,0,0,0,
2001-05-10_11:56,5144.68,5144.68,5144.68,5144.68,0,0,0,
2001-05-10_11:57,5149.65,5149.65,5149.65,5149.65,0,0,0,
2001-05-10_11:58,5145.55,5145.55,5145.55,5145.55,0,0,0,
2001-05-10_11:59,5147.69,5147.69,5147.69,5147.69,0,0,0,
2001-05-10_12:00,5153.86,5153.86,5153.86,5153.86,0,0,0,
2001-05-10_12:01,5149.20,5149.20,5149.20,5149.20,0,0,0,
2001-05-10_12:02,5150.71,5150.71,5150.71,5150.71,0,0,0,
2001-05-10_12:03,5156.11,5156.11,5156.11,5156.11,0,0,0,
2001-05-10_12:04,5156.40,5156.40,5156.40,5156.40,0,0,0,
2001-05-10_12:05,5152.86,5152.86,5152.86,5152.86,0,0,0,
2001-05-10_12:06,5154.96,5154.96,5154.96,5154.96,0,0,0,
2001-05-10_12:07,5155.45,5155.45,5155.45,5155.45,0,0,0,
2001-05-10_12:08,5158.02,5158.02,5158.02,5158.02,0,0,0,
2001-05-10_12:09,5159.22,5159.22,5159.22,5159.22,0,0,0,
2001-05-10_12:10,5160.72,5160.72,5160.72,5160.72,0,0,0,
2001-05-10_12:11,5152.38,5152.38,5152.38,5152.38,0,0,0,
2001-05-10_12:12,5154.92,5154.92,5154.92,5154.92,0,0,0,
2001-05-10_12:13,5151.61,5151.61,5151.61,5151.61,0,0,0,
2001-05-10_12:14,5149.24,5149.24,5149.24,5149.24,0,0,0,
2001-05-10_12:15,5155.32,5155.32,5155.32,5155.32,0,0,0,
2001-05-10_12:16,5154.78,5154.78,5154.78,5154.78,0,0,0,
2001-05-10_12:17,5152.47,5152.47,5152.47,5152.47,0,0,0,
2001-05-10_12:18,5149.98,5149.98,5149.98,5149.98,0,0,0,
2001-05-10_12:19,5151.09,5151.09,5151.09,5151.09,0,0,0,
2001-05-10_12:20,5152.63,5152.63,5152.63,5152.63,0,0,0,
2001-05-10_12:21,5149.25,5149.25,5149.25,5149.25,0,0,0,
2001-05-10_12:22,5152.36,5152.36,5152.36,5152.36,0,0,0,
2001-05-10_12:23,5151.99,5151.99,5151.99,5151.99,0,0,0,
2001-05-10_12:24,5147.86,5147.86,5147.86,5147.86,0,0,0,
2001-05-10_12:25,5147.71,5147.71,5147.71,5147.71,0,0,0,
2001-05-10_12:26,5150.74,5150.74,5150.74,5150.74,0,0,0,
2001-05-10_12:27,5150.45,5150.45,5150.45,5150.45,0,0,0,
2001-05-10_12:28,5145.45,5145.45,5145.45,5145.45,0,0,0,
2001-05-10_12:29,5144.69,5144.69,5144.69,5144.69,0,0,0,
2001-05-10_12:30,5144.32,5144.32,5144.32,5144.32,0,0,0,
2001-05-10_12:31,5144.63,5144.63,5144.63,5144.63,0,0,0,
2001-05-10_12:32,5144.06,5144.06,5144.06,5144.06,0,0,0,
2001-05-10_12:33,5149.33,5149.33,5149.33,5149.33,0,0,0,
2001-05-10_12:34,5141.75,5141.75,5141.75,5141.75,0,0,0,
2001-05-10_12:35,5146.13,5146.13,5146.13,5146.13,0,0,0,
2001-05-10_12:36,5141.69,5141.69,5141.69,5141.69,0,0,0,
2001-05-10_12:37,5139.62,5139.62,5139.62,5139.62,0,0,0,
2001-05-10_12:38,5141.36,5141.36,5141.36,5141.36,0,0,0,
2001-05-10_12:39,5138.47,5138.47,5138.47,5138.47,0,0,0,
2001-05-10_12:40,5140.50,5140.50,5140.50,5140.50,0,0,0,
2001-05-10_12:41,5137.25,5137.25,5137.25,5137.25,0,0,0,
2001-05-10_12:42,5140.58,5140.58,5140.58,5140.58,0,0,0,
2001-05-10_12:43,5142.30,5142.30,5142.30,5142.30,0,0,0,
2001-05-10_12:44,5140.70,5140.70,5140.70,5140.70,0,0,0,
2001-05-10_12:45,5141.83,5141.83,5141.83,5141.83,0,0,0,
2001-05-10_12:46,5134.33,5134.33,5134.33,5134.33,0,0,0,
2001-05-10_12:47,5135.79,5135.79,5135.79,5135.79,0,0,0,
2001-05-10_12:48,5137.99,5137.99,5137.99,5137.99,0,0,0,
2001-05-10_12:49,5138.05,5138.05,5138.05,5138.05,0,0,0,
2001-05-10_12:50,5134.42,5134.42,5134.42,5134.42,0,0,0,
2001-05-10_12:51,5140.37,5140.37,5140.37,5140.37,0,0,0,
2001-05-10_12:52,5136.45,5136.45,5136.45,5136.45,0,0,0,
2001-05-10_12:53,5131.69,5131.69,5131.69,5131.69,0,0,0,
2001-05-10_12:54,5131.93,5131.93,5131.93,5131.93,0,0,0,
2001-05-10_12:55,5133.25,5133.25,5133.25,5133.25,0,0,0,
2001-05-10_12:56,5132.13,5132.13,5132.13,5132.13,0,0,0,
2001-05-10_12:57,5127.33,5127.33,5127.33,5127.33,0,0,0,
2001-05-10_12:58,5128.60,5128.60,5128.60,5128.60,0,0,0,
2001-05-10_12:59,5126.22,5126.22,5126.22,5126.22,0,0,0,
2001-05-10_13:00,5125.84,5125.84,5125.84,5125.84,0,0,0,
2001-05-10_13:01,5125.59,5125.59,5125.59,5125.59,0,0,0,
2001-05-10_13:02,5122.80,5122.80,5122.80,5122.80,0,0,0,
2001-05-10_13:03,5121.66,5121.66,5121.66,5121.66,0,0,0,
2001-05-10_13:04,5123.06,5123.06,5123.06,5123.06,0,0,0,
2001-05-10_13:05,5123.59,5123.59,5123.59,5123.59,0,0,0,
2001-05-10_13:06,5123.28,5123.28,5123.28,5123.28,0,0,0,
2001-05-10_13:07,5122.59,5122.59,5122.59,5122.59,0,0,0,
2001-05-10_13:08,5128.27,5128.27,5128.27,5128.27,0,0,0,
2001-05-10_13:09,5127.26,5127.26,5127.26,5127.26,0,0,0,
2001-05-10_13:10,5128.83,5128.83,5128.83,5128.83,0,0,0,
2001-05-10_13:11,5126.49,5126.49,5126.49,5126.49,0,0,0,
2001-05-10_13:12,5134.98,5134.98,5134.98,5134.98,0,0,0,
2001-05-10_13:13,5130.75,5130.75,5130.75,5130.75,0,0,0,
2001-05-10_13:14,5136.46,5136.46,5136.46,5136.46,0,0,0,
2001-05-10_13:15,5136.54,5136.54,5136.54,5136.54,0,0,0,
2001-05-10_13:16,5135.00,5135.00,5135.00,5135.00,0,0,0,
2001-05-10_13:17,5136.11,5136.11,5136.11,5136.11,0,0,0,
2001-05-10_13:18,5129.52,5129.52,5129.52,5129.52,0,0,0,
2001-05-10_13:19,5139.24,5139.24,5139.24,5139.24,0,0,0,
2001-05-10_13:20,5127.57,5127.57,5127.57,5127.57,0,0,0,
2001-05-10_13:21,5128.58,5128.58,5128.58,5128.58,0,0,0,
2001-05-10_13:22,5126.73,5126.73,5126.73,5126.73,0,0,0,
2001-05-10_13:23,5122.36,5122.36,5122.36,5122.36,0,0,0,
2001-05-10_13:24,5125.32,5125.32,5125.32,5125.32,0,0,0,
2001-05-10_13:25,5120.90,5120.90,5120.90,5120.90,0,0,0,
2001-05-10_13:26,5119.26,5119.26,5119.26,5119.26,0,0,0,
2001-05-10_13:27,5120.92,5120.92,5120.92,5120.92,0,0,0,
2001-05-10_13:28,5117.14,5117.14,5117.14,5117.14,0,0,0,
2001-05-10_13:29,5118.09,5118.09,5118.09,5118.09,0,0,0,
2001-05-10_13:30,5122.17,5122.17,5122.17,5122.17,0,0,0,
2001-05-11_09:01,5110.91,5110.91,5110.91,5110.91,0,0,0,
2001-05-11_09:02,5105.79,5105.79,5105.79,5105.79,0,0,0,
2001-05-11_09:03,5112.79,5112.79,5112.79,5112.79,0,0,0,
2001-05-11_09:04,5111.70,5111.70,5111.70,5111.70,0,0,0,
2001-05-11_09:05,5113.48,5113.48,5113.48,5113.48,0,0,0,
2001-05-11_09:06,5119.69,5119.69,5119.69,5119.69,0,0,0,
2001-05-11_09:07,5124.00,5124.00,5124.00,5124.00,0,0,0,
2001-05-11_09:08,5127.85,5127.85,5127.85,5127.85,0,0,0,
2001-05-11_09:09,5133.11,5133.11,5133.11,5133.11,0,0,0,
2001-05-11_09:10,5143.48,5143.48,5143.48,5143.48,0,0,0,
2001-05-11_09:11,5146.29,5146.29,5146.29,5146.29,0,0,0,
2001-05-11_09:12,5148.83,5148.83,5148.83,5148.83,0,0,0,
2001-05-11_09:13,5151.03,5151.03,5151.03,5151.03,0,0,0,
2001-05-11_09:14,5158.72,5158.72,5158.72,5158.72,0,0,0,
2001-05-11_09:15,5157.90,5157.90,5157.90,5157.90,0,0,0,
2001-05-11_09:16,5156.74,5156.74,5156.74,5156.74,0,0,0,
2001-05-11_09:17,5156.36,5156.36,5156.36,5156.36,0,0,0,
2001-05-11_09:18,5152.74,5152.74,5152.74,5152.74,0,0,0,
2001-05-11_09:19,5150.47,5150.47,5150.47,5150.47,0,0,0,
2001-05-11_09:20,5147.58,5147.58,5147.58,5147.58,0,0,0,
2001-05-11_09:21,5147.65,5147.65,5147.65,5147.65,0,0,0,
2001-05-11_09:22,5141.86,5141.86,5141.86,5141.86,0,0,0,
2001-05-11_09:23,5143.37,5143.37,5143.37,5143.37,0,0,0,
2001-05-11_09:24,5138.77,5138.77,5138.77,5138.77,0,0,0,
2001-05-11_09:25,5137.95,5137.95,5137.95,5137.95,0,0,0,
2001-05-11_09:26,5136.07,5136.07,5136.07,5136.07,0,0,0,
2001-05-11_09:27,5131.35,5131.35,5131.35,5131.35,0,0,0,
2001-05-11_09:28,5129.12,5129.12,5129.12,5129.12,0,0,0,
2001-05-11_09:29,5129.62,5129.62,5129.62,5129.62,0,0,0,
2001-05-11_09:30,5128.40,5128.40,5128.40,5128.40,0,0,0,
2001-05-11_09:31,5121.04,5121.04,5121.04,5121.04,0,0,0,
2001-05-11_09:32,5121.37,5121.37,5121.37,5121.37,0,0,0,
2001-05-11_09:33,5114.16,5114.16,5114.16,5114.16,0,0,0,
2001-05-11_09:34,5116.69,5116.69,5116.69,5116.69,0,0,0,
2001-05-11_09:35,5111.82,5111.82,5111.82,5111.82,0,0,0,
2001-05-11_09:36,5108.11,5108.11,5108.11,5108.11,0,0,0,
2001-05-11_09:37,5110.79,5110.79,5110.79,5110.79,0,0,0,
2001-05-11_09:38,5109.40,5109.40,5109.40,5109.40,0,0,0,
2001-05-11_09:39,5108.83,5108.83,5108.83,5108.83,0,0,0,
2001-05-11_09:40,5108.68,5108.68,5108.68,5108.68,0,0,0,
2001-05-11_09:41,5117.95,5117.95,5117.95,5117.95,0,0,0,
2001-05-11_09:42,5114.19,5114.19,5114.19,5114.19,0,0,0,
2001-05-11_09:43,5115.97,5115.97,5115.97,5115.97,0,0,0,
2001-05-11_09:44,5117.99,5117.99,5117.99,5117.99,0,0,0,
2001-05-11_09:45,5121.01,5121.01,5121.01,5121.01,0,0,0,
2001-05-11_09:46,5119.96,5119.96,5119.96,5119.96,0,0,0,
2001-05-11_09:47,5121.95,5121.95,5121.95,5121.95,0,0,0,
2001-05-11_09:48,5118.81,5118.81,5118.81,5118.81,0,0,0,
2001-05-11_09:49,5125.98,5125.98,5125.98,5125.98,0,0,0,
2001-05-11_09:50,5121.19,5121.19,5121.19,5121.19,0,0,0,
2001-05-11_09:51,5116.68,5116.68,5116.68,5116.68,0,0,0,
2001-05-11_09:52,5118.35,5118.35,5118.35,5118.35,0,0,0,
2001-05-11_09:53,5120.78,5120.78,5120.78,5120.78,0,0,0,
2001-05-11_09:54,5114.36,5114.36,5114.36,5114.36,0,0,0,
2001-05-11_09:55,5110.93,5110.93,5110.93,5110.93,0,0,0,
2001-05-11_09:56,5100.29,5100.29,5100.29,5100.29,0,0,0,
2001-05-11_09:57,5094.14,5094.14,5094.14,5094.14,0,0,0,
2001-05-11_09:58,5085.29,5085.29,5085.29,5085.29,0,0,0,
2001-05-11_09:59,5084.06,5084.06,5084.06,5084.06,0,0,0,
2001-05-11_10:00,5075.10,5075.10,5075.10,5075.10,0,0,0,
2001-05-11_10:01,5076.01,5076.01,5076.01,5076.01,0,0,0,
2001-05-11_10:02,5073.73,5073.73,5073.73,5073.73,0,0,0,
2001-05-11_10:03,5074.98,5074.98,5074.98,5074.98,0,0,0,
2001-05-11_10:04,5078.17,5078.17,5078.17,5078.17,0,0,0,
2001-05-11_10:05,5076.31,5076.31,5076.31,5076.31,0,0,0,
2001-05-11_10:06,5079.62,5079.62,5079.62,5079.62,0,0,0,
2001-05-11_10:07,5085.03,5085.03,5085.03,5085.03,0,0,0,
2001-05-11_10:08,5079.70,5079.70,5079.70,5079.70,0,0,0,
2001-05-11_10:09,5078.86,5078.86,5078.86,5078.86,0,0,0,
2001-05-11_10:10,5079.09,5079.09,5079.09,5079.09,0,0,0,
2001-05-11_10:11,5078.40,5078.40,5078.40,5078.40,0,0,0,
2001-05-11_10:12,5075.08,5075.08,5075.08,5075.08,0,0,0,
2001-05-11_10:13,5077.37,5077.37,5077.37,5077.37,0,0,0,
2001-05-11_10:14,5076.63,5076.63,5076.63,5076.63,0,0,0,
2001-05-11_10:15,5071.45,5071.45,5071.45,5071.45,0,0,0,
2001-05-11_10:16,5069.58,5069.58,5069.58,5069.58,0,0,0,
2001-05-11_10:17,5066.41,5066.41,5066.41,5066.41,0,0,0,
2001-05-11_10:18,5062.23,5062.23,5062.23,5062.23,0,0,0,
2001-05-11_10:19,5061.09,5061.09,5061.09,5061.09,0,0,0,
2001-05-11_10:20,5060.79,5060.79,5060.79,5060.79,0,0,0,
2001-05-11_10:21,5058.29,5058.29,5058.29,5058.29,0,0,0,
2001-05-11_10:22,5058.60,5058.60,5058.60,5058.60,0,0,0,
2001-05-11_10:23,5048.46,5048.46,5048.46,5048.46,0,0,0,
2001-05-11_10:24,5046.11,5046.11,5046.11,5046.11,0,0,0,
2001-05-11_10:25,5041.82,5041.82,5041.82,5041.82,0,0,0,
2001-05-11_10:26,5042.92,5042.92,5042.92,5042.92,0,0,0,
2001-05-11_10:27,5036.17,5036.17,5036.17,5036.17,0,0,0,
2001-05-11_10:28,5035.72,5035.72,5035.72,5035.72,0,0,0,
2001-05-11_10:29,5033.56,5033.56,5033.56,5033.56,0,0,0,
2001-05-11_10:30,5039.25,5039.25,5039.25,5039.25,0,0,0,
2001-05-11_10:31,5037.08,5037.08,5037.08,5037.08,0,0,0,
2001-05-11_10:32,5041.75,5041.75,5041.75,5041.75,0,0,0,
2001-05-11_10:33,5043.94,5043.94,5043.94,5043.94,0,0,0,
2001-05-11_10:34,5041.70,5041.70,5041.70,5041.70,0,0,0,
2001-05-11_10:35,5051.55,5051.55,5051.55,5051.55,0,0,0,
2001-05-11_10:36,5049.43,5049.43,5049.43,5049.43,0,0,0,
2001-05-11_10:37,5050.01,5050.01,5050.01,5050.01,0,0,0,
2001-05-11_10:38,5053.61,5053.61,5053.61,5053.61,0,0,0,
2001-05-11_10:39,5051.61,5051.61,5051.61,5051.61,0,0,0,
2001-05-11_10:40,5052.30,5052.30,5052.30,5052.30,0,0,0,
2001-05-11_10:41,5059.10,5059.10,5059.10,5059.10,0,0,0,
2001-05-11_10:42,5057.37,5057.37,5057.37,5057.37,0,0,0,
2001-05-11_10:43,5057.64,5057.64,5057.64,5057.64,0,0,0,
2001-05-11_10:44,5059.88,5059.88,5059.88,5059.88,0,0,0,
2001-05-11_10:45,5056.34,5056.34,5056.34,5056.34,0,0,0,
2001-05-11_10:46,5059.77,5059.77,5059.77,5059.77,0,0,0,
2001-05-11_10:47,5057.33,5057.33,5057.33,5057.33,0,0,0,
2001-05-11_10:48,5053.95,5053.95,5053.95,5053.95,0,0,0,
2001-05-11_10:49,5053.58,5053.58,5053.58,5053.58,0,0,0,
2001-05-11_10:50,5056.33,5056.33,5056.33,5056.33,0,0,0,
2001-05-11_10:51,5053.87,5053.87,5053.87,5053.87,0,0,0,
2001-05-11_10:52,5049.15,5049.15,5049.15,5049.15,0,0,0,
2001-05-11_10:53,5052.90,5052.90,5052.90,5052.90,0,0,0,
2001-05-11_10:54,5050.89,5050.89,5050.89,5050.89,0,0,0,
2001-05-11_10:55,5050.75,5050.75,5050.75,5050.75,0,0,0,
2001-05-11_10:56,5053.38,5053.38,5053.38,5053.38,0,0,0,
2001-05-11_10:57,5052.04,5052.04,5052.04,5052.04,0,0,0,
2001-05-11_10:58,5054.68,5054.68,5054.68,5054.68,0,0,0,
2001-05-11_10:59,5052.96,5052.96,5052.96,5052.96,0,0,0,
2001-05-11_11:00,5052.45,5052.45,5052.45,5052.45,0,0,0,
2001-05-11_11:01,5048.73,5048.73,5048.73,5048.73,0,0,0,
2001-05-11_11:02,5055.81,5055.81,5055.81,5055.81,0,0,0,
2001-05-11_11:03,5063.23,5063.23,5063.23,5063.23,0,0,0,
2001-05-11_11:04,5059.29,5059.29,5059.29,5059.29,0,0,0,
2001-05-11_11:05,5063.75,5063.75,5063.75,5063.75,0,0,0,
2001-05-11_11:06,5069.02,5069.02,5069.02,5069.02,0,0,0,
2001-05-11_11:07,5070.86,5070.86,5070.86,5070.86,0,0,0,
2001-05-11_11:08,5073.59,5073.59,5073.59,5073.59,0,0,0,
2001-05-11_11:09,5077.47,5077.47,5077.47,5077.47,0,0,0,
2001-05-11_11:10,5079.82,5079.82,5079.82,5079.82,0,0,0,
2001-05-11_11:11,5079.02,5079.02,5079.02,5079.02,0,0,0,
2001-05-11_11:12,5079.38,5079.38,5079.38,5079.38,0,0,0,
2001-05-11_11:13,5086.52,5086.52,5086.52,5086.52,0,0,0,
2001-05-11_11:14,5083.56,5083.56,5083.56,5083.56,0,0,0,
2001-05-11_11:15,5081.72,5081.72,5081.72,5081.72,0,0,0,
2001-05-11_11:16,5084.66,5084.66,5084.66,5084.66,0,0,0,
2001-05-11_11:17,5083.90,5083.90,5083.90,5083.90,0,0,0,
2001-05-11_11:18,5081.11,5081.11,5081.11,5081.11,0,0,0,
2001-05-11_11:19,5080.28,5080.28,5080.28,5080.28,0,0,0,
2001-05-11_11:20,5078.48,5078.48,5078.48,5078.48,0,0,0,
2001-05-11_11:21,5080.70,5080.70,5080.70,5080.70,0,0,0,
2001-05-11_11:22,5081.13,5081.13,5081.13,5081.13,0,0,0,
2001-05-11_11:23,5077.08,5077.08,5077.08,5077.08,0,0,0,
2001-05-11_11:24,5079.05,5079.05,5079.05,5079.05,0,0,0,
2001-05-11_11:25,5078.70,5078.70,5078.70,5078.70,0,0,0,
2001-05-11_11:26,5078.30,5078.30,5078.30,5078.30,0,0,0,
2001-05-11_11:27,5080.50,5080.50,5080.50,5080.50,0,0,0,
2001-05-11_11:28,5081.81,5081.81,5081.81,5081.81,0,0,0,
2001-05-11_11:29,5081.64,5081.64,5081.64,5081.64,0,0,0,
2001-05-11_11:30,5082.42,5082.42,5082.42,5082.42,0,0,0,
2001-05-11_11:31,5086.15,5086.15,5086.15,5086.15,0,0,0,
2001-05-11_11:32,5088.43,5088.43,5088.43,5088.43,0,0,0,
2001-05-11_11:33,5082.13,5082.13,5082.13,5082.13,0,0,0,
2001-05-11_11:34,5090.48,5090.48,5090.48,5090.48,0,0,0,
2001-05-11_11:35,5091.99,5091.99,5091.99,5091.99,0,0,0,
2001-05-11_11:36,5098.47,5098.47,5098.47,5098.47,0,0,0,
2001-05-11_11:37,5104.97,5104.97,5104.97,5104.97,0,0,0,
2001-05-11_11:38,5109.55,5109.55,5109.55,5109.55,0,0,0,
2001-05-11_11:39,5117.24,5117.24,5117.24,5117.24,0,0,0,
2001-05-11_11:40,5117.55,5117.55,5117.55,5117.55,0,0,0,
2001-05-11_11:41,5122.40,5122.40,5122.40,5122.40,0,0,0,
2001-05-11_11:42,5121.41,5121.41,5121.41,5121.41,0,0,0,
2001-05-11_11:43,5124.30,5124.30,5124.30,5124.30,0,0,0,
2001-05-11_11:44,5123.37,5123.37,5123.37,5123.37,0,0,0,
2001-05-11_11:45,5120.14,5120.14,5120.14,5120.14,0,0,0,
2001-05-11_11:46,5116.73,5116.73,5116.73,5116.73,0,0,0,
2001-05-11_11:47,5119.28,5119.28,5119.28,5119.28,0,0,0,
2001-05-11_11:48,5109.27,5109.27,5109.27,5109.27,0,0,0,
2001-05-11_11:49,5112.47,5112.47,5112.47,5112.47,0,0,0,
2001-05-11_11:50,5114.94,5114.94,5114.94,5114.94,0,0,0,
2001-05-11_11:51,5113.00,5113.00,5113.00,5113.00,0,0,0,
2001-05-11_11:52,5120.08,5120.08,5120.08,5120.08,0,0,0,
2001-05-11_11:53,5121.72,5121.72,5121.72,5121.72,0,0,0,
2001-05-11_11:54,5122.13,5122.13,5122.13,5122.13,0,0,0,
2001-05-11_11:55,5121.12,5121.12,5121.12,5121.12,0,0,0,
2001-05-11_11:56,5127.12,5127.12,5127.12,5127.12,0,0,0,
2001-05-11_11:57,5139.26,5139.26,5139.26,5139.26,0,0,0,
2001-05-11_11:58,5142.08,5142.08,5142.08,5142.08,0,0,0,
2001-05-11_11:59,5152.17,5152.17,5152.17,5152.17,0,0,0,
2001-05-11_12:00,5158.48,5158.48,5158.48,5158.48,0,0,0,
2001-05-11_12:01,5162.05,5162.05,5162.05,5162.05,0,0,0,
2001-05-11_12:02,5165.59,5165.59,5165.59,5165.59,0,0,0,
2001-05-11_12:03,5164.67,5164.67,5164.67,5164.67,0,0,0,
2001-05-11_12:04,5156.55,5156.55,5156.55,5156.55,0,0,0,
2001-05-11_12:05,5154.79,5154.79,5154.79,5154.79,0,0,0,
2001-05-11_12:06,5150.88,5150.88,5150.88,5150.88,0,0,0,
2001-05-11_12:07,5152.93,5152.93,5152.93,5152.93,0,0,0,
2001-05-11_12:08,5149.55,5149.55,5149.55,5149.55,0,0,0,
2001-05-11_12:09,5150.04,5150.04,5150.04,5150.04,0,0,0,
2001-05-11_12:10,5145.12,5145.12,5145.12,5145.12,0,0,0,
2001-05-11_12:11,5149.83,5149.83,5149.83,5149.83,0,0,0,
2001-05-11_12:12,5144.45,5144.45,5144.45,5144.45,0,0,0,
2001-05-11_12:13,5147.67,5147.67,5147.67,5147.67,0,0,0,
2001-05-11_12:14,5148.55,5148.55,5148.55,5148.55,0,0,0,
2001-05-11_12:15,5149.74,5149.74,5149.74,5149.74,0,0,0,
2001-05-11_12:16,5153.40,5153.40,5153.40,5153.40,0,0,0,
2001-05-11_12:17,5154.93,5154.93,5154.93,5154.93,0,0,0,
2001-05-11_12:18,5158.02,5158.02,5158.02,5158.02,0,0,0,
2001-05-11_12:19,5165.58,5165.58,5165.58,5165.58,0,0,0,
2001-05-11_12:20,5169.34,5169.34,5169.34,5169.34,0,0,0,
2001-05-11_12:21,5177.79,5177.79,5177.79,5177.79,0,0,0,
2001-05-11_12:22,5176.34,5176.34,5176.34,5176.34,0,0,0,
2001-05-11_12:23,5183.65,5183.65,5183.65,5183.65,0,0,0,
2001-05-11_12:24,5184.61,5184.61,5184.61,5184.61,0,0,0,
2001-05-11_12:25,5181.51,5181.51,5181.51,5181.51,0,0,0,
2001-05-11_12:26,5184.83,5184.83,5184.83,5184.83,0,0,0,
2001-05-11_12:27,5181.61,5181.61,5181.61,5181.61,0,0,0,
2001-05-11_12:28,5181.30,5181.30,5181.30,5181.30,0,0,0,
2001-05-11_12:29,5181.96,5181.96,5181.96,5181.96,0,0,0,
2001-05-11_12:30,5174.86,5174.86,5174.86,5174.86,0,0,0,
2001-05-11_12:31,5178.83,5178.83,5178.83,5178.83,0,0,0,
2001-05-11_12:32,5180.33,5180.33,5180.33,5180.33,0,0,0,
2001-05-11_12:33,5177.19,5177.19,5177.19,5177.19,0,0,0,
2001-05-11_12:34,5171.48,5171.48,5171.48,5171.48,0,0,0,
2001-05-11_12:35,5173.96,5173.96,5173.96,5173.96,0,0,0,
2001-05-11_12:36,5176.53,5176.53,5176.53,5176.53,0,0,0,
2001-05-11_12:37,5172.45,5172.45,5172.45,5172.45,0,0,0,
2001-05-11_12:38,5173.70,5173.70,5173.70,5173.70,0,0,0,
2001-05-11_12:39,5177.50,5177.50,5177.50,5177.50,0,0,0,
2001-05-11_12:40,5172.52,5172.52,5172.52,5172.52,0,0,0,
2001-05-11_12:41,5170.30,5170.30,5170.30,5170.30,0,0,0,
2001-05-11_12:42,5179.48,5179.48,5179.48,5179.48,0,0,0,
2001-05-11_12:43,5172.71,5172.71,5172.71,5172.71,0,0,0,
2001-05-11_12:44,5180.32,5180.32,5180.32,5180.32,0,0,0,
2001-05-11_12:45,5192.27,5192.27,5192.27,5192.27,0,0,0,
2001-05-11_12:46,5196.39,5196.39,5196.39,5196.39,0,0,0,
2001-05-11_12:47,5205.51,5205.51,5205.51,5205.51,0,0,0,
2001-05-11_12:48,5209.95,5209.95,5209.95,5209.95,0,0,0,
2001-05-11_12:49,5214.45,5214.45,5214.45,5214.45,0,0,0,
2001-05-11_12:50,5217.39,5217.39,5217.39,5217.39,0,0,0,
2001-05-11_12:51,5215.97,5215.97,5215.97,5215.97,0,0,0,
2001-05-11_12:52,5212.80,5212.80,5212.80,5212.80,0,0,0,
2001-05-11_12:53,5221.70,5221.70,5221.70,5221.70,0,0,0,
2001-05-11_12:54,5216.59,5216.59,5216.59,5216.59,0,0,0,
2001-05-11_12:55,5213.81,5213.81,5213.81,5213.81,0,0,0,
2001-05-11_12:56,5215.70,5215.70,5215.70,5215.70,0,0,0,
2001-05-11_12:57,5215.21,5215.21,5215.21,5215.21,0,0,0,
2001-05-11_12:58,5214.72,5214.72,5214.72,5214.72,0,0,0,
2001-05-11_12:59,5213.25,5213.25,5213.25,5213.25,0,0,0,
2001-05-11_13:00,5215.00,5215.00,5215.00,5215.00,0,0,0,
2001-05-11_13:01,5217.35,5217.35,5217.35,5217.35,0,0,0,
2001-05-11_13:02,5214.51,5214.51,5214.51,5214.51,0,0,0,
2001-05-11_13:03,5218.83,5218.83,5218.83,5218.83,0,0,0,
2001-05-11_13:04,5211.24,5211.24,5211.24,5211.24,0,0,0,
2001-05-11_13:05,5213.86,5213.86,5213.86,5213.86,0,0,0,
2001-05-11_13:06,5215.81,5215.81,5215.81,5215.81,0,0,0,
2001-05-11_13:07,5218.91,5218.91,5218.91,5218.91,0,0,0,
2001-05-11_13:08,5214.70,5214.70,5214.70,5214.70,0,0,0,
2001-05-11_13:09,5219.85,5219.85,5219.85,5219.85,0,0,0,
2001-05-11_13:10,5226.02,5226.02,5226.02,5226.02,0,0,0,
2001-05-11_13:11,5226.50,5226.50,5226.50,5226.50,0,0,0,
2001-05-11_13:12,5228.48,5228.48,5228.48,5228.48,0,0,0,
2001-05-11_13:13,5231.75,5231.75,5231.75,5231.75,0,0,0,
2001-05-11_13:14,5237.35,5237.35,5237.35,5237.35,0,0,0,
2001-05-11_13:15,5242.38,5242.38,5242.38,5242.38,0,0,0,
2001-05-11_13:16,5242.05,5242.05,5242.05,5242.05,0,0,0,
2001-05-11_13:17,5250.10,5250.10,5250.10,5250.10,0,0,0,
2001-05-11_13:18,5248.26,5248.26,5248.26,5248.26,0,0,0,
2001-05-11_13:19,5251.39,5251.39,5251.39,5251.39,0,0,0,
2001-05-11_13:20,5245.45,5245.45,5245.45,5245.45,0,0,0,
2001-05-11_13:21,5243.87,5243.87,5243.87,5243.87,0,0,0,
2001-05-11_13:22,5234.47,5234.47,5234.47,5234.47,0,0,0,
2001-05-11_13:23,5235.59,5235.59,5235.59,5235.59,0,0,0,
2001-05-11_13:24,5234.37,5234.37,5234.37,5234.37,0,0,0,
2001-05-11_13:25,5231.35,5231.35,5231.35,5231.35,0,0,0,
2001-05-11_13:26,5221.46,5221.46,5221.46,5221.46,0,0,0,
2001-05-11_13:27,5220.49,5220.49,5220.49,5220.49,0,0,0,
2001-05-11_13:28,5222.48,5222.48,5222.48,5222.48,0,0,0,
2001-05-11_13:29,5220.93,5220.93,5220.93,5220.93,0,0,0,
2001-05-11_13:30,5232.72,5232.72,5232.72,5232.72,0,0,0,
2001-05-14_09:01,5161.25,5161.25,5161.25,5161.25,0,0,0,
2001-05-14_09:02,5152.95,5152.95,5152.95,5152.95,0,0,0,
2001-05-14_09:03,5160.87,5160.87,5160.87,5160.87,0,0,0,
2001-05-14_09:04,5169.06,5169.06,5169.06,5169.06,0,0,0,
2001-05-14_09:05,5172.81,5172.81,5172.81,5172.81,0,0,0,
2001-05-14_09:06,5169.34,5169.34,5169.34,5169.34,0,0,0,
2001-05-14_09:07,5169.54,5169.54,5169.54,5169.54,0,0,0,
2001-05-14_09:08,5164.35,5164.35,5164.35,5164.35,0,0,0,
2001-05-14_09:09,5161.20,5161.20,5161.20,5161.20,0,0,0,
2001-05-14_09:10,5160.02,5160.02,5160.02,5160.02,0,0,0,
2001-05-14_09:11,5159.85,5159.85,5159.85,5159.85,0,0,0,
2001-05-14_09:12,5151.94,5151.94,5151.94,5151.94,0,0,0,
2001-05-14_09:13,5148.02,5148.02,5148.02,5148.02,0,0,0,
2001-05-14_09:14,5144.17,5144.17,5144.17,5144.17,0,0,0,
2001-05-14_09:15,5145.83,5145.83,5145.83,5145.83,0,0,0,
2001-05-14_09:16,5147.09,5147.09,5147.09,5147.09,0,0,0,
2001-05-14_09:17,5144.47,5144.47,5144.47,5144.47,0,0,0,
2001-05-14_09:18,5145.27,5145.27,5145.27,5145.27,0,0,0,
2001-05-14_09:19,5153.81,5153.81,5153.81,5153.81,0,0,0,
2001-05-14_09:20,5156.25,5156.25,5156.25,5156.25,0,0,0,
2001-05-14_09:21,5164.71,5164.71,5164.71,5164.71,0,0,0,
2001-05-14_09:22,5166.14,5166.14,5166.14,5166.14,0,0,0,
2001-05-14_09:23,5169.15,5169.15,5169.15,5169.15,0,0,0,
2001-05-14_09:24,5172.96,5172.96,5172.96,5172.96,0,0,0,
2001-05-14_09:25,5176.53,5176.53,5176.53,5176.53,0,0,0,
2001-05-14_09:26,5182.67,5182.67,5182.67,5182.67,0,0,0,
2001-05-14_09:27,5187.80,5187.80,5187.80,5187.80,0,0,0,
2001-05-14_09:28,5196.89,5196.89,5196.89,5196.89,0,0,0,
2001-05-14_09:29,5204.94,5204.94,5204.94,5204.94,0,0,0,
2001-05-14_09:30,5208.38,5208.38,5208.38,5208.38,0,0,0,
2001-05-14_09:31,5210.44,5210.44,5210.44,5210.44,0,0,0,
2001-05-14_09:32,5207.16,5207.16,5207.16,5207.16,0,0,0,
2001-05-14_09:33,5204.54,5204.54,5204.54,5204.54,0,0,0,
2001-05-14_09:34,5200.63,5200.63,5200.63,5200.63,0,0,0,
2001-05-14_09:35,5198.32,5198.32,5198.32,5198.32,0,0,0,
2001-05-14_09:36,5195.10,5195.10,5195.10,5195.10,0,0,0,
2001-05-14_09:37,5188.07,5188.07,5188.07,5188.07,0,0,0,
2001-05-14_09:38,5188.93,5188.93,5188.93,5188.93,0,0,0,
2001-05-14_09:39,5183.21,5183.21,5183.21,5183.21,0,0,0,
2001-05-14_09:40,5183.73,5183.73,5183.73,5183.73,0,0,0,
2001-05-14_09:41,5182.39,5182.39,5182.39,5182.39,0,0,0,
2001-05-14_09:42,5188.95,5188.95,5188.95,5188.95,0,0,0,
2001-05-14_09:43,5183.94,5183.94,5183.94,5183.94,0,0,0,
2001-05-14_09:44,5189.53,5189.53,5189.53,5189.53,0,0,0,
2001-05-14_09:45,5187.86,5187.86,5187.86,5187.86,0,0,0,
2001-05-14_09:46,5197.87,5197.87,5197.87,5197.87,0,0,0,
2001-05-14_09:47,5197.70,5197.70,5197.70,5197.70,0,0,0,
2001-05-14_09:48,5200.48,5200.48,5200.48,5200.48,0,0,0,
2001-05-14_09:49,5199.34,5199.34,5199.34,5199.34,0,0,0,
2001-05-14_09:50,5199.04,5199.04,5199.04,5199.04,0,0,0,
2001-05-14_09:51,5203.55,5203.55,5203.55,5203.55,0,0,0,
2001-05-14_09:52,5208.28,5208.28,5208.28,5208.28,0,0,0,
2001-05-14_09:53,5206.75,5206.75,5206.75,5206.75,0,0,0,
2001-05-14_09:54,5209.18,5209.18,5209.18,5209.18,0,0,0,
2001-05-14_09:55,5208.83,5208.83,5208.83,5208.83,0,0,0,
2001-05-14_09:56,5210.49,5210.49,5210.49,5210.49,0,0,0,
2001-05-14_09:57,5210.58,5210.58,5210.58,5210.58,0,0,0,
2001-05-14_09:58,5206.15,5206.15,5206.15,5206.15,0,0,0,
2001-05-14_09:59,5204.41,5204.41,5204.41,5204.41,0,0,0,
2001-05-14_10:00,5207.34,5207.34,5207.34,5207.34,0,0,0,
2001-05-14_10:01,5199.96,5199.96,5199.96,5199.96,0,0,0,
2001-05-14_10:02,5191.71,5191.71,5191.71,5191.71,0,0,0,
2001-05-14_10:03,5196.98,5196.98,5196.98,5196.98,0,0,0,
2001-05-14_10:04,5192.03,5192.03,5192.03,5192.03,0,0,0,
2001-05-14_10:05,5192.98,5192.98,5192.98,5192.98,0,0,0,
2001-05-14_10:06,5191.34,5191.34,5191.34,5191.34,0,0,0,
2001-05-14_10:07,5186.83,5186.83,5186.83,5186.83,0,0,0,
2001-05-14_10:08,5191.39,5191.39,5191.39,5191.39,0,0,0,
2001-05-14_10:09,5187.30,5187.30,5187.30,5187.30,0,0,0,
2001-05-14_10:10,5189.11,5189.11,5189.11,5189.11,0,0,0,
2001-05-14_10:11,5192.39,5192.39,5192.39,5192.39,0,0,0,
2001-05-14_10:12,5185.65,5185.65,5185.65,5185.65,0,0,0,
2001-05-14_10:13,5195.94,5195.94,5195.94,5195.94,0,0,0,
2001-05-14_10:14,5190.78,5190.78,5190.78,5190.78,0,0,0,
2001-05-14_10:15,5191.59,5191.59,5191.59,5191.59,0,0,0,
2001-05-14_10:16,5191.50,5191.50,5191.50,5191.50,0,0,0,
2001-05-14_10:17,5192.62,5192.62,5192.62,5192.62,0,0,0,
2001-05-14_10:18,5194.34,5194.34,5194.34,5194.34,0,0,0,
2001-05-14_10:19,5192.02,5192.02,5192.02,5192.02,0,0,0,
2001-05-14_10:20,5196.04,5196.04,5196.04,5196.04,0,0,0,
2001-05-14_10:21,5191.35,5191.35,5191.35,5191.35,0,0,0,
2001-05-14_10:22,5184.89,5184.89,5184.89,5184.89,0,0,0,
2001-05-14_10:23,5188.91,5188.91,5188.91,5188.91,0,0,0,
2001-05-14_10:24,5188.58,5188.58,5188.58,5188.58,0,0,0,
2001-05-14_10:25,5182.99,5182.99,5182.99,5182.99,0,0,0,
2001-05-14_10:26,5181.08,5181.08,5181.08,5181.08,0,0,0,
2001-05-14_10:27,5182.29,5182.29,5182.29,5182.29,0,0,0,
2001-05-14_10:28,5175.92,5175.92,5175.92,5175.92,0,0,0,
2001-05-14_10:29,5178.52,5178.52,5178.52,5178.52,0,0,0,
2001-05-14_10:30,5177.59,5177.59,5177.59,5177.59,0,0,0,
2001-05-14_10:31,5176.93,5176.93,5176.93,5176.93,0,0,0,
2001-05-14_10:32,5177.19,5177.19,5177.19,5177.19,0,0,0,
2001-05-14_10:33,5173.68,5173.68,5173.68,5173.68,0,0,0,
2001-05-14_10:34,5178.47,5178.47,5178.47,5178.47,0,0,0,
2001-05-14_10:35,5174.73,5174.73,5174.73,5174.73,0,0,0,
2001-05-14_10:36,5173.86,5173.86,5173.86,5173.86,0,0,0,
2001-05-14_10:37,5177.74,5177.74,5177.74,5177.74,0,0,0,
2001-05-14_10:38,5177.17,5177.17,5177.17,5177.17,0,0,0,
2001-05-14_10:39,5176.73,5176.73,5176.73,5176.73,0,0,0,
2001-05-14_10:40,5180.79,5180.79,5180.79,5180.79,0,0,0,
2001-05-14_10:41,5172.65,5172.65,5172.65,5172.65,0,0,0,
2001-05-14_10:42,5180.27,5180.27,5180.27,5180.27,0,0,0,
2001-05-14_10:43,5177.22,5177.22,5177.22,5177.22,0,0,0,
2001-05-14_10:44,5182.85,5182.85,5182.85,5182.85,0,0,0,
2001-05-14_10:45,5177.43,5177.43,5177.43,5177.43,0,0,0,
2001-05-14_10:46,5178.94,5178.94,5178.94,5178.94,0,0,0,
2001-05-14_10:47,5175.22,5175.22,5175.22,5175.22,0,0,0,
2001-05-14_10:48,5181.57,5181.57,5181.57,5181.57,0,0,0,
2001-05-14_10:49,5183.32,5183.32,5183.32,5183.32,0,0,0,
2001-05-14_10:50,5182.19,5182.19,5182.19,5182.19,0,0,0,
2001-05-14_10:51,5185.08,5185.08,5185.08,5185.08,0,0,0,
2001-05-14_10:52,5184.58,5184.58,5184.58,5184.58,0,0,0,
2001-05-14_10:53,5187.56,5187.56,5187.56,5187.56,0,0,0,
2001-05-14_10:54,5182.44,5182.44,5182.44,5182.44,0,0,0,
2001-05-14_10:55,5190.86,5190.86,5190.86,5190.86,0,0,0,
2001-05-14_10:56,5191.48,5191.48,5191.48,5191.48,0,0,0,
2001-05-14_10:57,5188.56,5188.56,5188.56,5188.56,0,0,0,
2001-05-14_10:58,5190.91,5190.91,5190.91,5190.91,0,0,0,
2001-05-14_10:59,5186.91,5186.91,5186.91,5186.91,0,0,0,
2001-05-14_11:00,5193.78,5193.78,5193.78,5193.78,0,0,0,
2001-05-14_11:01,5193.69,5193.69,5193.69,5193.69,0,0,0,
2001-05-14_11:02,5194.61,5194.61,5194.61,5194.61,0,0,0,
2001-05-14_11:03,5197.49,5197.49,5197.49,5197.49,0,0,0,
2001-05-14_11:04,5194.96,5194.96,5194.96,5194.96,0,0,0,
2001-05-14_11:05,5202.20,5202.20,5202.20,5202.20,0,0,0,
2001-05-14_11:06,5201.30,5201.30,5201.30,5201.30,0,0,0,
2001-05-14_11:07,5199.45,5199.45,5199.45,5199.45,0,0,0,
2001-05-14_11:08,5198.25,5198.25,5198.25,5198.25,0,0,0,
2001-05-14_11:09,5200.65,5200.65,5200.65,5200.65,0,0,0,
2001-05-14_11:10,5197.27,5197.27,5197.27,5197.27,0,0,0,
2001-05-14_11:11,5192.93,5192.93,5192.93,5192.93,0,0,0,
2001-05-14_11:12,5197.51,5197.51,5197.51,5197.51,0,0,0,
2001-05-14_11:13,5194.42,5194.42,5194.42,5194.42,0,0,0,
2001-05-14_11:14,5194.89,5194.89,5194.89,5194.89,0,0,0,
2001-05-14_11:15,5198.76,5198.76,5198.76,5198.76,0,0,0,
2001-05-14_11:16,5195.90,5195.90,5195.90,5195.90,0,0,0,
2001-05-14_11:17,5198.30,5198.30,5198.30,5198.30,0,0,0,
2001-05-14_11:18,5200.32,5200.32,5200.32,5200.32,0,0,0,
2001-05-14_11:19,5201.07,5201.07,5201.07,5201.07,0,0,0,
2001-05-14_11:20,5203.64,5203.64,5203.64,5203.64,0,0,0,
2001-05-14_11:21,5204.99,5204.99,5204.99,5204.99,0,0,0,
2001-05-14_11:22,5206.31,5206.31,5206.31,5206.31,0,0,0,
2001-05-14_11:23,5204.26,5204.26,5204.26,5204.26,0,0,0,
2001-05-14_11:24,5195.40,5195.40,5195.40,5195.40,0,0,0,
2001-05-14_11:25,5202.30,5202.30,5202.30,5202.30,0,0,0,
2001-05-14_11:26,5196.49,5196.49,5196.49,5196.49,0,0,0,
2001-05-14_11:27,5199.99,5199.99,5199.99,5199.99,0,0,0,
2001-05-14_11:28,5200.22,5200.22,5200.22,5200.22,0,0,0,
2001-05-14_11:29,5200.12,5200.12,5200.12,5200.12,0,0,0,
2001-05-14_11:30,5199.24,5199.24,5199.24,5199.24,0,0,0,
2001-05-14_11:31,5198.12,5198.12,5198.12,5198.12,0,0,0,
2001-05-14_11:32,5199.15,5199.15,5199.15,5199.15,0,0,0,
2001-05-14_11:33,5195.06,5195.06,5195.06,5195.06,0,0,0,
2001-05-14_11:34,5194.10,5194.10,5194.10,5194.10,0,0,0,
2001-05-14_11:35,5189.86,5189.86,5189.86,5189.86,0,0,0,
2001-05-14_11:36,5191.69,5191.69,5191.69,5191.69,0,0,0,
2001-05-14_11:37,5186.07,5186.07,5186.07,5186.07,0,0,0,
2001-05-14_11:38,5189.10,5189.10,5189.10,5189.10,0,0,0,
2001-05-14_11:39,5182.44,5182.44,5182.44,5182.44,0,0,0,
2001-05-14_11:40,5181.99,5181.99,5181.99,5181.99,0,0,0,
2001-05-14_11:41,5187.38,5187.38,5187.38,5187.38,0,0,0,
2001-05-14_11:42,5181.49,5181.49,5181.49,5181.49,0,0,0,
2001-05-14_11:43,5178.52,5178.52,5178.52,5178.52,0,0,0,
2001-05-14_11:44,5177.24,5177.24,5177.24,5177.24,0,0,0,
2001-05-14_11:45,5179.86,5179.86,5179.86,5179.86,0,0,0,
2001-05-14_11:46,5175.10,5175.10,5175.10,5175.10,0,0,0,
2001-05-14_11:47,5173.88,5173.88,5173.88,5173.88,0,0,0,
2001-05-14_11:48,5181.11,5181.11,5181.11,5181.11,0,0,0,
2001-05-14_11:49,5175.12,5175.12,5175.12,5175.12,0,0,0,
2001-05-14_11:50,5178.24,5178.24,5178.24,5178.24,0,0,0,
2001-05-14_11:51,5181.92,5181.92,5181.92,5181.92,0,0,0,
2001-05-14_11:52,5179.66,5179.66,5179.66,5179.66,0,0,0,
2001-05-14_11:53,5184.20,5184.20,5184.20,5184.20,0,0,0,
2001-05-14_11:54,5184.92,5184.92,5184.92,5184.92,0,0,0,
2001-05-14_11:55,5189.41,5189.41,5189.41,5189.41,0,0,0,
2001-05-14_11:56,5186.51,5186.51,5186.51,5186.51,0,0,0,
2001-05-14_11:57,5184.90,5184.90,5184.90,5184.90,0,0,0,
2001-05-14_11:58,5184.81,5184.81,5184.81,5184.81,0,0,0,
2001-05-14_11:59,5184.64,5184.64,5184.64,5184.64,0,0,0,
2001-05-14_12:00,5184.07,5184.07,5184.07,5184.07,0,0,0,
2001-05-14_12:01,5178.81,5178.81,5178.81,5178.81,0,0,0,
2001-05-14_12:02,5181.69,5181.69,5181.69,5181.69,0,0,0,
2001-05-14_12:03,5181.51,5181.51,5181.51,5181.51,0,0,0,
2001-05-14_12:04,5185.38,5185.38,5185.38,5185.38,0,0,0,
2001-05-14_12:05,5185.49,5185.49,5185.49,5185.49,0,0,0,
2001-05-14_12:06,5183.91,5183.91,5183.91,5183.91,0,0,0,
2001-05-14_12:07,5183.39,5183.39,5183.39,5183.39,0,0,0,
2001-05-14_12:08,5185.73,5185.73,5185.73,5185.73,0,0,0,
2001-05-14_12:09,5189.39,5189.39,5189.39,5189.39,0,0,0,
2001-05-14_12:10,5185.11,5185.11,5185.11,5185.11,0,0,0,
2001-05-14_12:11,5179.03,5179.03,5179.03,5179.03,0,0,0,
2001-05-14_12:12,5182.60,5182.60,5182.60,5182.60,0,0,0,
2001-05-14_12:13,5182.75,5182.75,5182.75,5182.75,0,0,0,
2001-05-14_12:14,5188.52,5188.52,5188.52,5188.52,0,0,0,
2001-05-14_12:15,5182.69,5182.69,5182.69,5182.69,0,0,0,
2001-05-14_12:16,5181.12,5181.12,5181.12,5181.12,0,0,0,
2001-05-14_12:17,5178.39,5178.39,5178.39,5178.39,0,0,0,
2001-05-14_12:18,5183.90,5183.90,5183.90,5183.90,0,0,0,
2001-05-14_12:19,5176.17,5176.17,5176.17,5176.17,0,0,0,
2001-05-14_12:20,5180.05,5180.05,5180.05,5180.05,0,0,0,
2001-05-14_12:21,5182.70,5182.70,5182.70,5182.70,0,0,0,
2001-05-14_12:22,5177.97,5177.97,5177.97,5177.97,0,0,0,
2001-05-14_12:23,5178.33,5178.33,5178.33,5178.33,0,0,0,
2001-05-14_12:24,5181.96,5181.96,5181.96,5181.96,0,0,0,
2001-05-14_12:25,5183.36,5183.36,5183.36,5183.36,0,0,0,
2001-05-14_12:26,5181.53,5181.53,5181.53,5181.53,0,0,0,
2001-05-14_12:27,5178.01,5178.01,5178.01,5178.01,0,0,0,
2001-05-14_12:28,5183.10,5183.10,5183.10,5183.10,0,0,0,
2001-05-14_12:29,5183.20,5183.20,5183.20,5183.20,0,0,0,
2001-05-14_12:30,5179.15,5179.15,5179.15,5179.15,0,0,0,
2001-05-14_12:31,5183.58,5183.58,5183.58,5183.58,0,0,0,
2001-05-14_12:32,5188.81,5188.81,5188.81,5188.81,0,0,0,
2001-05-14_12:33,5183.99,5183.99,5183.99,5183.99,0,0,0,
2001-05-14_12:34,5183.68,5183.68,5183.68,5183.68,0,0,0,
2001-05-14_12:35,5184.07,5184.07,5184.07,5184.07,0,0,0,
2001-05-14_12:36,5188.90,5188.90,5188.90,5188.90,0,0,0,
2001-05-14_12:37,5184.79,5184.79,5184.79,5184.79,0,0,0,
2001-05-14_12:38,5183.85,5183.85,5183.85,5183.85,0,0,0,
2001-05-14_12:39,5184.50,5184.50,5184.50,5184.50,0,0,0,
2001-05-14_12:40,5185.18,5185.18,5185.18,5185.18,0,0,0,
2001-05-14_12:41,5188.77,5188.77,5188.77,5188.77,0,0,0,
2001-05-14_12:42,5186.36,5186.36,5186.36,5186.36,0,0,0,
2001-05-14_12:43,5186.87,5186.87,5186.87,5186.87,0,0,0,
2001-05-14_12:44,5186.51,5186.51,5186.51,5186.51,0,0,0,
2001-05-14_12:45,5191.27,5191.27,5191.27,5191.27,0,0,0,
2001-05-14_12:46,5191.17,5191.17,5191.17,5191.17,0,0,0,
2001-05-14_12:47,5189.10,5189.10,5189.10,5189.10,0,0,0,
2001-05-14_12:48,5195.03,5195.03,5195.03,5195.03,0,0,0,
2001-05-14_12:49,5194.91,5194.91,5194.91,5194.91,0,0,0,
2001-05-14_12:50,5193.62,5193.62,5193.62,5193.62,0,0,0,
2001-05-14_12:51,5197.50,5197.50,5197.50,5197.50,0,0,0,
2001-05-14_12:52,5199.45,5199.45,5199.45,5199.45,0,0,0,
2001-05-14_12:53,5201.90,5201.90,5201.90,5201.90,0,0,0,
2001-05-14_12:54,5203.22,5203.22,5203.22,5203.22,0,0,0,
2001-05-14_12:55,5206.56,5206.56,5206.56,5206.56,0,0,0,
2001-05-14_12:56,5206.71,5206.71,5206.71,5206.71,0,0,0,
2001-05-14_12:57,5206.63,5206.63,5206.63,5206.63,0,0,0,
2001-05-14_12:58,5207.06,5207.06,5207.06,5207.06,0,0,0,
2001-05-14_12:59,5211.26,5211.26,5211.26,5211.26,0,0,0,
2001-05-14_13:00,5206.66,5206.66,5206.66,5206.66,0,0,0,
2001-05-14_13:01,5209.17,5209.17,5209.17,5209.17,0,0,0,
2001-05-14_13:02,5212.04,5212.04,5212.04,5212.04,0,0,0,
2001-05-14_13:03,5207.43,5207.43,5207.43,5207.43,0,0,0,
2001-05-14_13:04,5208.84,5208.84,5208.84,5208.84,0,0,0,
2001-05-14_13:05,5209.01,5209.01,5209.01,5209.01,0,0,0,
2001-05-14_13:06,5207.01,5207.01,5207.01,5207.01,0,0,0,
2001-05-14_13:07,5202.65,5202.65,5202.65,5202.65,0,0,0,
2001-05-14_13:08,5197.72,5197.72,5197.72,5197.72,0,0,0,
2001-05-14_13:09,5200.32,5200.32,5200.32,5200.32,0,0,0,
2001-05-14_13:10,5195.01,5195.01,5195.01,5195.01,0,0,0,
2001-05-14_13:11,5193.79,5193.79,5193.79,5193.79,0,0,0,
2001-05-14_13:12,5188.91,5188.91,5188.91,5188.91,0,0,0,
2001-05-14_13:13,5189.51,5189.51,5189.51,5189.51,0,0,0,
2001-05-14_13:14,5188.71,5188.71,5188.71,5188.71,0,0,0,
2001-05-14_13:15,5187.72,5187.72,5187.72,5187.72,0,0,0,
2001-05-14_13:16,5189.11,5189.11,5189.11,5189.11,0,0,0,
2001-05-14_13:17,5183.18,5183.18,5183.18,5183.18,0,0,0,
2001-05-14_13:18,5183.63,5183.63,5183.63,5183.63,0,0,0,
2001-05-14_13:19,5185.25,5185.25,5185.25,5185.25,0,0,0,
2001-05-14_13:20,5181.07,5181.07,5181.07,5181.07,0,0,0,
2001-05-14_13:21,5181.28,5181.28,5181.28,5181.28,0,0,0,
2001-05-14_13:22,5184.23,5184.23,5184.23,5184.23,0,0,0,
2001-05-14_13:23,5179.55,5179.55,5179.55,5179.55,0,0,0,
2001-05-14_13:24,5176.19,5176.19,5176.19,5176.19,0,0,0,
2001-05-14_13:25,5179.31,5179.31,5179.31,5179.31,0,0,0,
2001-05-14_13:26,5174.47,5174.47,5174.47,5174.47,0,0,0,
2001-05-14_13:27,5177.64,5177.64,5177.64,5177.64,0,0,0,
2001-05-14_13:28,5171.98,5171.98,5171.98,5171.98,0,0,0,
2001-05-14_13:29,5175.27,5175.27,5175.27,5175.27,0,0,0,
2001-05-14_13:30,5176.45,5176.45,5176.45,5176.45,0,0,0,
2001-05-15_09:01,5166.97,5166.97,5166.97,5166.97,0,0,0,
2001-05-15_09:02,5169.01,5169.01,5169.01,5169.01,0,0,0,
2001-05-15_09:03,5168.08,5168.08,5168.08,5168.08,0,0,0,
2001-05-15_09:04,5168.35,5168.35,5168.35,5168.35,0,0,0,
2001-05-15_09:05,5170.80,5170.80,5170.80,5170.80,0,0,0,
2001-05-15_09:06,5179.66,5179.66,5179.66,5179.66,0,0,0,
2001-05-15_09:07,5182.80,5182.80,5182.80,5182.80,0,0,0,
2001-05-15_09:08,5188.55,5188.55,5188.55,5188.55,0,0,0,
2001-05-15_09:09,5194.00,5194.00,5194.00,5194.00,0,0,0,
2001-05-15_09:10,5193.67,5193.67,5193.67,5193.67,0,0,0,
2001-05-15_09:11,5189.83,5189.83,5189.83,5189.83,0,0,0,
2001-05-15_09:12,5190.78,5190.78,5190.78,5190.78,0,0,0,
2001-05-15_09:13,5194.68,5194.68,5194.68,5194.68,0,0,0,
2001-05-15_09:14,5193.96,5193.96,5193.96,5193.96,0,0,0,
2001-05-15_09:15,5190.53,5190.53,5190.53,5190.53,0,0,0,
2001-05-15_09:16,5192.60,5192.60,5192.60,5192.60,0,0,0,
2001-05-15_09:17,5186.74,5186.74,5186.74,5186.74,0,0,0,
2001-05-15_09:18,5183.03,5183.03,5183.03,5183.03,0,0,0,
2001-05-15_09:19,5180.43,5180.43,5180.43,5180.43,0,0,0,
2001-05-15_09:20,5173.91,5173.91,5173.91,5173.91,0,0,0,
2001-05-15_09:21,5170.31,5170.31,5170.31,5170.31,0,0,0,
2001-05-15_09:22,5167.34,5167.34,5167.34,5167.34,0,0,0,
2001-05-15_09:23,5166.04,5166.04,5166.04,5166.04,0,0,0,
2001-05-15_09:24,5167.99,5167.99,5167.99,5167.99,0,0,0,
2001-05-15_09:25,5169.29,5169.29,5169.29,5169.29,0,0,0,
2001-05-15_09:26,5165.71,5165.71,5165.71,5165.71,0,0,0,
2001-05-15_09:27,5161.55,5161.55,5161.55,5161.55,0,0,0,
2001-05-15_09:28,5163.93,5163.93,5163.93,5163.93,0,0,0,
2001-05-15_09:29,5164.31,5164.31,5164.31,5164.31,0,0,0,
2001-05-15_09:30,5166.58,5166.58,5166.58,5166.58,0,0,0,
2001-05-15_09:31,5164.88,5164.88,5164.88,5164.88,0,0,0,
2001-05-15_09:32,5167.98,5167.98,5167.98,5167.98,0,0,0,
2001-05-15_09:33,5168.16,5168.16,5168.16,5168.16,0,0,0,
2001-05-15_09:34,5172.77,5172.77,5172.77,5172.77,0,0,0,
2001-05-15_09:35,5175.93,5175.93,5175.93,5175.93,0,0,0,
2001-05-15_09:36,5179.66,5179.66,5179.66,5179.66,0,0,0,
2001-05-15_09:37,5179.32,5179.32,5179.32,5179.32,0,0,0,
2001-05-15_09:38,5187.84,5187.84,5187.84,5187.84,0,0,0,
2001-05-15_09:39,5186.83,5186.83,5186.83,5186.83,0,0,0,
2001-05-15_09:40,5183.93,5183.93,5183.93,5183.93,0,0,0,
2001-05-15_09:41,5181.89,5181.89,5181.89,5181.89,0,0,0,
2001-05-15_09:42,5184.68,5184.68,5184.68,5184.68,0,0,0,
2001-05-15_09:43,5180.86,5180.86,5180.86,5180.86,0,0,0,
2001-05-15_09:44,5179.88,5179.88,5179.88,5179.88,0,0,0,
2001-05-15_09:45,5182.03,5182.03,5182.03,5182.03,0,0,0,
2001-05-15_09:46,5174.52,5174.52,5174.52,5174.52,0,0,0,
2001-05-15_09:47,5176.87,5176.87,5176.87,5176.87,0,0,0,
2001-05-15_09:48,5180.47,5180.47,5180.47,5180.47,0,0,0,
2001-05-15_09:49,5175.43,5175.43,5175.43,5175.43,0,0,0,
2001-05-15_09:50,5177.58,5177.58,5177.58,5177.58,0,0,0,
2001-05-15_09:51,5176.36,5176.36,5176.36,5176.36,0,0,0,
2001-05-15_09:52,5182.70,5182.70,5182.70,5182.70,0,0,0,
2001-05-15_09:53,5180.67,5180.67,5180.67,5180.67,0,0,0,
2001-05-15_09:54,5183.33,5183.33,5183.33,5183.33,0,0,0,
2001-05-15_09:55,5178.27,5178.27,5178.27,5178.27,0,0,0,
2001-05-15_09:56,5180.31,5180.31,5180.31,5180.31,0,0,0,
2001-05-15_09:57,5183.21,5183.21,5183.21,5183.21,0,0,0,
2001-05-15_09:58,5187.48,5187.48,5187.48,5187.48,0,0,0,
2001-05-15_09:59,5192.75,5192.75,5192.75,5192.75,0,0,0,
2001-05-15_10:00,5194.13,5194.13,5194.13,5194.13,0,0,0,
2001-05-15_10:01,5193.69,5193.69,5193.69,5193.69,0,0,0,
2001-05-15_10:02,5192.23,5192.23,5192.23,5192.23,0,0,0,
2001-05-15_10:03,5192.22,5192.22,5192.22,5192.22,0,0,0,
2001-05-15_10:04,5195.18,5195.18,5195.18,5195.18,0,0,0,
2001-05-15_10:05,5194.69,5194.69,5194.69,5194.69,0,0,0,
2001-05-15_10:06,5197.26,5197.26,5197.26,5197.26,0,0,0,
2001-05-15_10:07,5203.35,5203.35,5203.35,5203.35,0,0,0,
2001-05-15_10:08,5203.11,5203.11,5203.11,5203.11,0,0,0,
2001-05-15_10:09,5201.12,5201.12,5201.12,5201.12,0,0,0,
2001-05-15_10:10,5207.91,5207.91,5207.91,5207.91,0,0,0,
2001-05-15_10:11,5210.36,5210.36,5210.36,5210.36,0,0,0,
2001-05-15_10:12,5208.41,5208.41,5208.41,5208.41,0,0,0,
2001-05-15_10:13,5210.24,5210.24,5210.24,5210.24,0,0,0,
2001-05-15_10:14,5207.90,5207.90,5207.90,5207.90,0,0,0,
2001-05-15_10:15,5208.48,5208.48,5208.48,5208.48,0,0,0,
2001-05-15_10:16,5205.15,5205.15,5205.15,5205.15,0,0,0,
2001-05-15_10:17,5205.69,5205.69,5205.69,5205.69,0,0,0,
2001-05-15_10:18,5204.03,5204.03,5204.03,5204.03,0,0,0,
2001-05-15_10:19,5202.99,5202.99,5202.99,5202.99,0,0,0,
2001-05-15_10:20,5200.64,5200.64,5200.64,5200.64,0,0,0,
2001-05-15_10:21,5199.45,5199.45,5199.45,5199.45,0,0,0,
2001-05-15_10:22,5194.66,5194.66,5194.66,5194.66,0,0,0,
2001-05-15_10:23,5197.21,5197.21,5197.21,5197.21,0,0,0,
2001-05-15_10:24,5193.39,5193.39,5193.39,5193.39,0,0,0,
2001-05-15_10:25,5194.03,5194.03,5194.03,5194.03,0,0,0,
2001-05-15_10:26,5201.11,5201.11,5201.11,5201.11,0,0,0,
2001-05-15_10:27,5198.58,5198.58,5198.58,5198.58,0,0,0,
2001-05-15_10:28,5200.21,5200.21,5200.21,5200.21,0,0,0,
2001-05-15_10:29,5201.99,5201.99,5201.99,5201.99,0,0,0,
2001-05-15_10:30,5205.16,5205.16,5205.16,5205.16,0,0,0,
2001-05-15_10:31,5201.57,5201.57,5201.57,5201.57,0,0,0,
2001-05-15_10:32,5199.91,5199.91,5199.91,5199.91,0,0,0,
2001-05-15_10:33,5196.43,5196.43,5196.43,5196.43,0,0,0,
2001-05-15_10:34,5197.92,5197.92,5197.92,5197.92,0,0,0,
2001-05-15_10:35,5197.88,5197.88,5197.88,5197.88,0,0,0,
2001-05-15_10:36,5196.61,5196.61,5196.61,5196.61,0,0,0,
2001-05-15_10:37,5199.05,5199.05,5199.05,5199.05,0,0,0,
2001-05-15_10:38,5194.65,5194.65,5194.65,5194.65,0,0,0,
2001-05-15_10:39,5197.01,5197.01,5197.01,5197.01,0,0,0,
2001-05-15_10:40,5198.30,5198.30,5198.30,5198.30,0,0,0,
2001-05-15_10:41,5194.55,5194.55,5194.55,5194.55,0,0,0,
2001-05-15_10:42,5196.85,5196.85,5196.85,5196.85,0,0,0,
2001-05-15_10:43,5196.26,5196.26,5196.26,5196.26,0,0,0,
2001-05-15_10:44,5195.76,5195.76,5195.76,5195.76,0,0,0,
2001-05-15_10:45,5199.07,5199.07,5199.07,5199.07,0,0,0,
2001-05-15_10:46,5192.18,5192.18,5192.18,5192.18,0,0,0,
2001-05-15_10:47,5192.32,5192.32,5192.32,5192.32,0,0,0,
2001-05-15_10:48,5192.98,5192.98,5192.98,5192.98,0,0,0,
2001-05-15_10:49,5191.11,5191.11,5191.11,5191.11,0,0,0,
2001-05-15_10:50,5195.46,5195.46,5195.46,5195.46,0,0,0,
2001-05-15_10:51,5193.60,5193.60,5193.60,5193.60,0,0,0,
2001-05-15_10:52,5186.53,5186.53,5186.53,5186.53,0,0,0,
2001-05-15_10:53,5189.60,5189.60,5189.60,5189.60,0,0,0,
2001-05-15_10:54,5188.56,5188.56,5188.56,5188.56,0,0,0,
2001-05-15_10:55,5187.89,5187.89,5187.89,5187.89,0,0,0,
2001-05-15_10:56,5184.17,5184.17,5184.17,5184.17,0,0,0,
2001-05-15_10:57,5186.86,5186.86,5186.86,5186.86,0,0,0,
2001-05-15_10:58,5186.39,5186.39,5186.39,5186.39,0,0,0,
2001-05-15_10:59,5188.02,5188.02,5188.02,5188.02,0,0,0,
2001-05-15_11:00,5192.51,5192.51,5192.51,5192.51,0,0,0,
2001-05-15_11:01,5191.53,5191.53,5191.53,5191.53,0,0,0,
2001-05-15_11:02,5188.04,5188.04,5188.04,5188.04,0,0,0,
2001-05-15_11:03,5193.26,5193.26,5193.26,5193.26,0,0,0,
2001-05-15_11:04,5187.04,5187.04,5187.04,5187.04,0,0,0,
2001-05-15_11:05,5183.69,5183.69,5183.69,5183.69,0,0,0,
2001-05-15_11:06,5187.70,5187.70,5187.70,5187.70,0,0,0,
2001-05-15_11:07,5184.76,5184.76,5184.76,5184.76,0,0,0,
2001-05-15_11:08,5182.12,5182.12,5182.12,5182.12,0,0,0,
2001-05-15_11:09,5184.06,5184.06,5184.06,5184.06,0,0,0,
2001-05-15_11:10,5183.02,5183.02,5183.02,5183.02,0,0,0,
2001-05-15_11:11,5182.96,5182.96,5182.96,5182.96,0,0,0,
2001-05-15_11:12,5185.84,5185.84,5185.84,5185.84,0,0,0,
2001-05-15_11:13,5183.86,5183.86,5183.86,5183.86,0,0,0,
2001-05-15_11:14,5186.82,5186.82,5186.82,5186.82,0,0,0,
2001-05-15_11:15,5183.43,5183.43,5183.43,5183.43,0,0,0,
2001-05-15_11:16,5184.10,5184.10,5184.10,5184.10,0,0,0,
2001-05-15_11:17,5181.80,5181.80,5181.80,5181.80,0,0,0,
2001-05-15_11:18,5177.93,5177.93,5177.93,5177.93,0,0,0,
2001-05-15_11:19,5180.46,5180.46,5180.46,5180.46,0,0,0,
2001-05-15_11:20,5177.39,5177.39,5177.39,5177.39,0,0,0,
2001-05-15_11:21,5176.42,5176.42,5176.42,5176.42,0,0,0,
2001-05-15_11:22,5175.08,5175.08,5175.08,5175.08,0,0,0,
2001-05-15_11:23,5174.98,5174.98,5174.98,5174.98,0,0,0,
2001-05-15_11:24,5179.68,5179.68,5179.68,5179.68,0,0,0,
2001-05-15_11:25,5172.51,5172.51,5172.51,5172.51,0,0,0,
2001-05-15_11:26,5179.48,5179.48,5179.48,5179.48,0,0,0,
2001-05-15_11:27,5178.97,5178.97,5178.97,5178.97,0,0,0,
2001-05-15_11:28,5175.96,5175.96,5175.96,5175.96,0,0,0,
2001-05-15_11:29,5176.28,5176.28,5176.28,5176.28,0,0,0,
2001-05-15_11:30,5176.02,5176.02,5176.02,5176.02,0,0,0,
2001-05-15_11:31,5179.99,5179.99,5179.99,5179.99,0,0,0,
2001-05-15_11:32,5181.83,5181.83,5181.83,5181.83,0,0,0,
2001-05-15_11:33,5181.68,5181.68,5181.68,5181.68,0,0,0,
2001-05-15_11:34,5185.64,5185.64,5185.64,5185.64,0,0,0,
2001-05-15_11:35,5178.50,5178.50,5178.50,5178.50,0,0,0,
2001-05-15_11:36,5181.96,5181.96,5181.96,5181.96,0,0,0,
2001-05-15_11:37,5177.57,5177.57,5177.57,5177.57,0,0,0,
2001-05-15_11:38,5182.93,5182.93,5182.93,5182.93,0,0,0,
2001-05-15_11:39,5182.85,5182.85,5182.85,5182.85,0,0,0,
2001-05-15_11:40,5184.37,5184.37,5184.37,5184.37,0,0,0,
2001-05-15_11:41,5186.56,5186.56,5186.56,5186.56,0,0,0,
2001-05-15_11:42,5183.93,5183.93,5183.93,5183.93,0,0,0,
2001-05-15_11:43,5188.36,5188.36,5188.36,5188.36,0,0,0,
2001-05-15_11:44,5184.09,5184.09,5184.09,5184.09,0,0,0,
2001-05-15_11:45,5187.13,5187.13,5187.13,5187.13,0,0,0,
2001-05-15_11:46,5188.48,5188.48,5188.48,5188.48,0,0,0,
2001-05-15_11:47,5188.59,5188.59,5188.59,5188.59,0,0,0,
2001-05-15_11:48,5188.02,5188.02,5188.02,5188.02,0,0,0,
2001-05-15_11:49,5192.11,5192.11,5192.11,5192.11,0,0,0,
2001-05-15_11:50,5184.59,5184.59,5184.59,5184.59,0,0,0,
2001-05-15_11:51,5186.03,5186.03,5186.03,5186.03,0,0,0,
2001-05-15_11:52,5183.10,5183.10,5183.10,5183.10,0,0,0,
2001-05-15_11:53,5180.52,5180.52,5180.52,5180.52,0,0,0,
2001-05-15_11:54,5182.24,5182.24,5182.24,5182.24,0,0,0,
2001-05-15_11:55,5186.68,5186.68,5186.68,5186.68,0,0,0,
2001-05-15_11:56,5180.00,5180.00,5180.00,5180.00,0,0,0,
2001-05-15_11:57,5182.44,5182.44,5182.44,5182.44,0,0,0,
2001-05-15_11:58,5183.07,5183.07,5183.07,5183.07,0,0,0,
2001-05-15_11:59,5186.44,5186.44,5186.44,5186.44,0,0,0,
2001-05-15_12:00,5183.81,5183.81,5183.81,5183.81,0,0,0,
2001-05-15_12:01,5179.53,5179.53,5179.53,5179.53,0,0,0,
2001-05-15_12:02,5178.59,5178.59,5178.59,5178.59,0,0,0,
2001-05-15_12:03,5177.91,5177.91,5177.91,5177.91,0,0,0,
2001-05-15_12:04,5169.83,5169.83,5169.83,5169.83,0,0,0,
2001-05-15_12:05,5169.82,5169.82,5169.82,5169.82,0,0,0,
2001-05-15_12:06,5167.31,5167.31,5167.31,5167.31,0,0,0,
2001-05-15_12:07,5162.16,5162.16,5162.16,5162.16,0,0,0,
2001-05-15_12:08,5163.55,5163.55,5163.55,5163.55,0,0,0,
2001-05-15_12:09,5163.37,5163.37,5163.37,5163.37,0,0,0,
2001-05-15_12:10,5162.10,5162.10,5162.10,5162.10,0,0,0,
2001-05-15_12:11,5161.19,5161.19,5161.19,5161.19,0,0,0,
2001-05-15_12:12,5164.91,5164.91,5164.91,5164.91,0,0,0,
2001-05-15_12:13,5161.62,5161.62,5161.62,5161.62,0,0,0,
2001-05-15_12:14,5163.23,5163.23,5163.23,5163.23,0,0,0,
2001-05-15_12:15,5161.17,5161.17,5161.17,5161.17,0,0,0,
2001-05-15_12:16,5165.14,5165.14,5165.14,5165.14,0,0,0,
2001-05-15_12:17,5167.77,5167.77,5167.77,5167.77,0,0,0,
2001-05-15_12:18,5169.49,5169.49,5169.49,5169.49,0,0,0,
2001-05-15_12:19,5167.58,5167.58,5167.58,5167.58,0,0,0,
2001-05-15_12:20,5168.47,5168.47,5168.47,5168.47,0,0,0,
2001-05-15_12:21,5166.67,5166.67,5166.67,5166.67,0,0,0,
2001-05-15_12:22,5170.45,5170.45,5170.45,5170.45,0,0,0,
2001-05-15_12:23,5173.59,5173.59,5173.59,5173.59,0,0,0,
2001-05-15_12:24,5171.93,5171.93,5171.93,5171.93,0,0,0,
2001-05-15_12:25,5169.14,5169.14,5169.14,5169.14,0,0,0,
2001-05-15_12:26,5172.59,5172.59,5172.59,5172.59,0,0,0,
2001-05-15_12:27,5166.90,5166.90,5166.90,5166.90,0,0,0,
2001-05-15_12:28,5169.75,5169.75,5169.75,5169.75,0,0,0,
2001-05-15_12:29,5166.71,5166.71,5166.71,5166.71,0,0,0,
2001-05-15_12:30,5168.36,5168.36,5168.36,5168.36,0,0,0,
2001-05-15_12:31,5162.25,5162.25,5162.25,5162.25,0,0,0,
2001-05-15_12:32,5165.64,5165.64,5165.64,5165.64,0,0,0,
2001-05-15_12:33,5165.95,5165.95,5165.95,5165.95,0,0,0,
2001-05-15_12:34,5163.73,5163.73,5163.73,5163.73,0,0,0,
2001-05-15_12:35,5162.84,5162.84,5162.84,5162.84,0,0,0,
2001-05-15_12:36,5163.50,5163.50,5163.50,5163.50,0,0,0,
2001-05-15_12:37,5165.00,5165.00,5165.00,5165.00,0,0,0,
2001-05-15_12:38,5165.86,5165.86,5165.86,5165.86,0,0,0,
2001-05-15_12:39,5164.44,5164.44,5164.44,5164.44,0,0,0,
2001-05-15_12:40,5163.76,5163.76,5163.76,5163.76,0,0,0,
2001-05-15_12:41,5163.32,5163.32,5163.32,5163.32,0,0,0,
2001-05-15_12:42,5164.63,5164.63,5164.63,5164.63,0,0,0,
2001-05-15_12:43,5161.45,5161.45,5161.45,5161.45,0,0,0,
2001-05-15_12:44,5157.89,5157.89,5157.89,5157.89,0,0,0,
2001-05-15_12:45,5159.66,5159.66,5159.66,5159.66,0,0,0,
2001-05-15_12:46,5157.40,5157.40,5157.40,5157.40,0,0,0,
2001-05-15_12:47,5154.84,5154.84,5154.84,5154.84,0,0,0,
2001-05-15_12:48,5151.07,5151.07,5151.07,5151.07,0,0,0,
2001-05-15_12:49,5153.40,5153.40,5153.40,5153.40,0,0,0,
2001-05-15_12:50,5147.14,5147.14,5147.14,5147.14,0,0,0,
2001-05-15_12:51,5146.13,5146.13,5146.13,5146.13,0,0,0,
2001-05-15_12:52,5148.24,5148.24,5148.24,5148.24,0,0,0,
2001-05-15_12:53,5149.39,5149.39,5149.39,5149.39,0,0,0,
2001-05-15_12:54,5146.01,5146.01,5146.01,5146.01,0,0,0,
2001-05-15_12:55,5152.30,5152.30,5152.30,5152.30,0,0,0,
2001-05-15_12:56,5150.79,5150.79,5150.79,5150.79,0,0,0,
2001-05-15_12:57,5152.28,5152.28,5152.28,5152.28,0,0,0,
2001-05-15_12:58,5151.76,5151.76,5151.76,5151.76,0,0,0,
2001-05-15_12:59,5152.37,5152.37,5152.37,5152.37,0,0,0,
2001-05-15_13:00,5155.35,5155.35,5155.35,5155.35,0,0,0,
2001-05-15_13:01,5156.85,5156.85,5156.85,5156.85,0,0,0,
2001-05-15_13:02,5159.01,5159.01,5159.01,5159.01,0,0,0,
2001-05-15_13:03,5158.72,5158.72,5158.72,5158.72,0,0,0,
2001-05-15_13:04,5159.64,5159.64,5159.64,5159.64,0,0,0,
2001-05-15_13:05,5158.51,5158.51,5158.51,5158.51,0,0,0,
2001-05-15_13:06,5156.52,5156.52,5156.52,5156.52,0,0,0,
2001-05-15_13:07,5152.71,5152.71,5152.71,5152.71,0,0,0,
2001-05-15_13:08,5153.63,5153.63,5153.63,5153.63,0,0,0,
2001-05-15_13:09,5150.55,5150.55,5150.55,5150.55,0,0,0,
2001-05-15_13:10,5153.72,5153.72,5153.72,5153.72,0,0,0,
2001-05-15_13:11,5148.20,5148.20,5148.20,5148.20,0,0,0,
2001-05-15_13:12,5152.01,5152.01,5152.01,5152.01,0,0,0,
2001-05-15_13:13,5148.55,5148.55,5148.55,5148.55,0,0,0,
2001-05-15_13:14,5146.76,5146.76,5146.76,5146.76,0,0,0,
2001-05-15_13:15,5149.48,5149.48,5149.48,5149.48,0,0,0,
2001-05-15_13:16,5144.57,5144.57,5144.57,5144.57,0,0,0,
2001-05-15_13:17,5149.80,5149.80,5149.80,5149.80,0,0,0,
2001-05-15_13:18,5153.56,5153.56,5153.56,5153.56,0,0,0,
2001-05-15_13:19,5146.90,5146.90,5146.90,5146.90,0,0,0,
2001-05-15_13:20,5145.30,5145.30,5145.30,5145.30,0,0,0,
2001-05-15_13:21,5142.89,5142.89,5142.89,5142.89,0,0,0,
2001-05-15_13:22,5149.41,5149.41,5149.41,5149.41,0,0,0,
2001-05-15_13:23,5143.82,5143.82,5143.82,5143.82,0,0,0,
2001-05-15_13:24,5148.03,5148.03,5148.03,5148.03,0,0,0,
2001-05-15_13:25,5150.59,5150.59,5150.59,5150.59,0,0,0,
2001-05-15_13:26,5148.00,5148.00,5148.00,5148.00,0,0,0,
2001-05-15_13:27,5160.37,5160.37,5160.37,5160.37,0,0,0,
2001-05-15_13:28,5157.80,5157.80,5157.80,5157.80,0,0,0,
2001-05-15_13:29,5157.20,5157.20,5157.20,5157.20,0,0,0,
2001-05-15_13:30,5158.79,5158.79,5158.79,5158.79,0,0,0,
2001-05-16_09:01,5147.02,5147.02,5147.02,5147.02,0,0,0,
2001-05-16_09:02,5143.22,5143.22,5143.22,5143.22,0,0,0,
2001-05-16_09:03,5139.76,5139.76,5139.76,5139.76,0,0,0,
2001-05-16_09:04,5138.30,5138.30,5138.30,5138.30,0,0,0,
2001-05-16_09:05,5133.44,5133.44,5133.44,5133.44,0,0,0,
2001-05-16_09:06,5123.91,5123.91,5123.91,5123.91,0,0,0,
2001-05-16_09:07,5121.36,5121.36,5121.36,5121.36,0,0,0,
2001-05-16_09:08,5119.16,5119.16,5119.16,5119.16,0,0,0,
2001-05-16_09:09,5120.28,5120.28,5120.28,5120.28,0,0,0,
2001-05-16_09:10,5122.12,5122.12,5122.12,5122.12,0,0,0,
2001-05-16_09:11,5126.32,5126.32,5126.32,5126.32,0,0,0,
2001-05-16_09:12,5129.70,5129.70,5129.70,5129.70,0,0,0,
2001-05-16_09:13,5128.85,5128.85,5128.85,5128.85,0,0,0,
2001-05-16_09:14,5133.03,5133.03,5133.03,5133.03,0,0,0,
2001-05-16_09:15,5131.00,5131.00,5131.00,5131.00,0,0,0,
2001-05-16_09:16,5131.28,5131.28,5131.28,5131.28,0,0,0,
2001-05-16_09:17,5131.32,5131.32,5131.32,5131.32,0,0,0,
2001-05-16_09:18,5134.52,5134.52,5134.52,5134.52,0,0,0,
2001-05-16_09:19,5135.05,5135.05,5135.05,5135.05,0,0,0,
2001-05-16_09:20,5136.11,5136.11,5136.11,5136.11,0,0,0,
2001-05-16_09:21,5135.84,5135.84,5135.84,5135.84,0,0,0,
2001-05-16_09:22,5136.63,5136.63,5136.63,5136.63,0,0,0,
2001-05-16_09:23,5135.37,5135.37,5135.37,5135.37,0,0,0,
2001-05-16_09:24,5135.37,5135.37,5135.37,5135.37,0,0,0,
2001-05-16_09:25,5135.27,5135.27,5135.27,5135.27,0,0,0,
2001-05-16_09:26,5136.42,5136.42,5136.42,5136.42,0,0,0,
2001-05-16_09:27,5134.35,5134.35,5134.35,5134.35,0,0,0,
2001-05-16_09:28,5129.91,5129.91,5129.91,5129.91,0,0,0,
2001-05-16_09:29,5128.65,5128.65,5128.65,5128.65,0,0,0,
2001-05-16_09:30,5127.54,5127.54,5127.54,5127.54,0,0,0,
2001-05-16_09:31,5125.08,5125.08,5125.08,5125.08,0,0,0,
2001-05-16_09:32,5121.07,5121.07,5121.07,5121.07,0,0,0,
2001-05-16_09:33,5122.44,5122.44,5122.44,5122.44,0,0,0,
2001-05-16_09:34,5116.00,5116.00,5116.00,5116.00,0,0,0,
2001-05-16_09:35,5116.01,5116.01,5116.01,5116.01,0,0,0,
2001-05-16_09:36,5109.62,5109.62,5109.62,5109.62,0,0,0,
2001-05-16_09:37,5103.19,5103.19,5103.19,5103.19,0,0,0,
2001-05-16_09:38,5099.76,5099.76,5099.76,5099.76,0,0,0,
2001-05-16_09:39,5098.69,5098.69,5098.69,5098.69,0,0,0,
2001-05-16_09:40,5098.18,5098.18,5098.18,5098.18,0,0,0,
2001-05-16_09:41,5098.13,5098.13,5098.13,5098.13,0,0,0,
2001-05-16_09:42,5100.92,5100.92,5100.92,5100.92,0,0,0,
2001-05-16_09:43,5104.62,5104.62,5104.62,5104.62,0,0,0,
2001-05-16_09:44,5104.03,5104.03,5104.03,5104.03,0,0,0,
2001-05-16_09:45,5106.12,5106.12,5106.12,5106.12,0,0,0,
2001-05-16_09:46,5109.68,5109.68,5109.68,5109.68,0,0,0,
2001-05-16_09:47,5111.21,5111.21,5111.21,5111.21,0,0,0,
2001-05-16_09:48,5110.70,5110.70,5110.70,5110.70,0,0,0,
2001-05-16_09:49,5114.91,5114.91,5114.91,5114.91,0,0,0,
2001-05-16_09:50,5116.87,5116.87,5116.87,5116.87,0,0,0,
2001-05-16_09:51,5112.03,5112.03,5112.03,5112.03,0,0,0,
2001-05-16_09:52,5109.44,5109.44,5109.44,5109.44,0,0,0,
2001-05-16_09:53,5110.63,5110.63,5110.63,5110.63,0,0,0,
2001-05-16_09:54,5112.13,5112.13,5112.13,5112.13,0,0,0,
2001-05-16_09:55,5111.61,5111.61,5111.61,5111.61,0,0,0,
2001-05-16_09:56,5113.27,5113.27,5113.27,5113.27,0,0,0,
2001-05-16_09:57,5113.69,5113.69,5113.69,5113.69,0,0,0,
2001-05-16_09:58,5118.20,5118.20,5118.20,5118.20,0,0,0,
2001-05-16_09:59,5116.98,5116.98,5116.98,5116.98,0,0,0,
2001-05-16_10:00,5114.68,5114.68,5114.68,5114.68,0,0,0,
2001-05-16_10:01,5114.61,5114.61,5114.61,5114.61,0,0,0,
2001-05-16_10:02,5118.34,5118.34,5118.34,5118.34,0,0,0,
2001-05-16_10:03,5118.31,5118.31,5118.31,5118.31,0,0,0,
2001-05-16_10:04,5123.21,5123.21,5123.21,5123.21,0,0,0,
2001-05-16_10:05,5127.58,5127.58,5127.58,5127.58,0,0,0,
2001-05-16_10:06,5118.15,5118.15,5118.15,5118.15,0,0,0,
2001-05-16_10:07,5126.49,5126.49,5126.49,5126.49,0,0,0,
2001-05-16_10:08,5125.17,5125.17,5125.17,5125.17,0,0,0,
2001-05-16_10:09,5124.96,5124.96,5124.96,5124.96,0,0,0,
2001-05-16_10:10,5122.04,5122.04,5122.04,5122.04,0,0,0,
2001-05-16_10:11,5126.49,5126.49,5126.49,5126.49,0,0,0,
2001-05-16_10:12,5123.85,5123.85,5123.85,5123.85,0,0,0,
2001-05-16_10:13,5127.09,5127.09,5127.09,5127.09,0,0,0,
2001-05-16_10:14,5129.30,5129.30,5129.30,5129.30,0,0,0,
2001-05-16_10:15,5131.76,5131.76,5131.76,5131.76,0,0,0,
2001-05-16_10:16,5129.56,5129.56,5129.56,5129.56,0,0,0,
2001-05-16_10:17,5133.72,5133.72,5133.72,5133.72,0,0,0,
2001-05-16_10:18,5130.97,5130.97,5130.97,5130.97,0,0,0,
2001-05-16_10:19,5130.72,5130.72,5130.72,5130.72,0,0,0,
2001-05-16_10:20,5132.47,5132.47,5132.47,5132.47,0,0,0,
2001-05-16_10:21,5132.68,5132.68,5132.68,5132.68,0,0,0,
2001-05-16_10:22,5134.46,5134.46,5134.46,5134.46,0,0,0,
2001-05-16_10:23,5135.42,5135.42,5135.42,5135.42,0,0,0,
2001-05-16_10:24,5141.20,5141.20,5141.20,5141.20,0,0,0,
2001-05-16_10:25,5141.70,5141.70,5141.70,5141.70,0,0,0,
2001-05-16_10:26,5139.19,5139.19,5139.19,5139.19,0,0,0,
2001-05-16_10:27,5144.31,5144.31,5144.31,5144.31,0,0,0,
2001-05-16_10:28,5143.63,5143.63,5143.63,5143.63,0,0,0,
2001-05-16_10:29,5146.05,5146.05,5146.05,5146.05,0,0,0,
2001-05-16_10:30,5141.19,5141.19,5141.19,5141.19,0,0,0,
2001-05-16_10:31,5148.60,5148.60,5148.60,5148.60,0,0,0,
2001-05-16_10:32,5142.67,5142.67,5142.67,5142.67,0,0,0,
2001-05-16_10:33,5142.37,5142.37,5142.37,5142.37,0,0,0,
2001-05-16_10:34,5146.47,5146.47,5146.47,5146.47,0,0,0,
2001-05-16_10:35,5140.15,5140.15,5140.15,5140.15,0,0,0,
2001-05-16_10:36,5144.88,5144.88,5144.88,5144.88,0,0,0,
2001-05-16_10:37,5145.62,5145.62,5145.62,5145.62,0,0,0,
2001-05-16_10:38,5141.64,5141.64,5141.64,5141.64,0,0,0,
2001-05-16_10:39,5141.31,5141.31,5141.31,5141.31,0,0,0,
2001-05-16_10:40,5138.64,5138.64,5138.64,5138.64,0,0,0,
2001-05-16_10:41,5128.63,5128.63,5128.63,5128.63,0,0,0,
2001-05-16_10:42,5137.09,5137.09,5137.09,5137.09,0,0,0,
2001-05-16_10:43,5130.74,5130.74,5130.74,5130.74,0,0,0,
2001-05-16_10:44,5130.38,5130.38,5130.38,5130.38,0,0,0,
2001-05-16_10:45,5133.31,5133.31,5133.31,5133.31,0,0,0,
2001-05-16_10:46,5134.42,5134.42,5134.42,5134.42,0,0,0,
2001-05-16_10:47,5134.67,5134.67,5134.67,5134.67,0,0,0,
2001-05-16_10:48,5127.99,5127.99,5127.99,5127.99,0,0,0,
2001-05-16_10:49,5127.03,5127.03,5127.03,5127.03,0,0,0,
2001-05-16_10:50,5129.14,5129.14,5129.14,5129.14,0,0,0,
2001-05-16_10:51,5129.62,5129.62,5129.62,5129.62,0,0,0,
2001-05-16_10:52,5128.96,5128.96,5128.96,5128.96,0,0,0,
2001-05-16_10:53,5125.15,5125.15,5125.15,5125.15,0,0,0,
2001-05-16_10:54,5132.75,5132.75,5132.75,5132.75,0,0,0,
2001-05-16_10:55,5127.35,5127.35,5127.35,5127.35,0,0,0,
2001-05-16_10:56,5121.64,5121.64,5121.64,5121.64,0,0,0,
2001-05-16_10:57,5125.60,5125.60,5125.60,5125.60,0,0,0,
2001-05-16_10:58,5121.91,5121.91,5121.91,5121.91,0,0,0,
2001-05-16_10:59,5121.47,5121.47,5121.47,5121.47,0,0,0,
2001-05-16_11:00,5118.92,5118.92,5118.92,5118.92,0,0,0,
2001-05-16_11:01,5118.14,5118.14,5118.14,5118.14,0,0,0,
2001-05-16_11:02,5122.80,5122.80,5122.80,5122.80,0,0,0,
2001-05-16_11:03,5118.32,5118.32,5118.32,5118.32,0,0,0,
2001-05-16_11:04,5117.72,5117.72,5117.72,5117.72,0,0,0,
2001-05-16_11:05,5117.61,5117.61,5117.61,5117.61,0,0,0,
2001-05-16_11:06,5116.81,5116.81,5116.81,5116.81,0,0,0,
2001-05-16_11:07,5119.77,5119.77,5119.77,5119.77,0,0,0,
2001-05-16_11:08,5113.85,5113.85,5113.85,5113.85,0,0,0,
2001-05-16_11:09,5117.46,5117.46,5117.46,5117.46,0,0,0,
2001-05-16_11:10,5115.00,5115.00,5115.00,5115.00,0,0,0,
2001-05-16_11:11,5117.15,5117.15,5117.15,5117.15,0,0,0,
2001-05-16_11:12,5120.55,5120.55,5120.55,5120.55,0,0,0,
2001-05-16_11:13,5115.61,5115.61,5115.61,5115.61,0,0,0,
2001-05-16_11:14,5115.87,5115.87,5115.87,5115.87,0,0,0,
2001-05-16_11:15,5115.10,5115.10,5115.10,5115.10,0,0,0,
2001-05-16_11:16,5125.65,5125.65,5125.65,5125.65,0,0,0,
2001-05-16_11:17,5116.60,5116.60,5116.60,5116.60,0,0,0,
2001-05-16_11:18,5122.95,5122.95,5122.95,5122.95,0,0,0,
2001-05-16_11:19,5119.53,5119.53,5119.53,5119.53,0,0,0,
2001-05-16_11:20,5118.80,5118.80,5118.80,5118.80,0,0,0,
2001-05-16_11:21,5119.05,5119.05,5119.05,5119.05,0,0,0,
2001-05-16_11:22,5115.31,5115.31,5115.31,5115.31,0,0,0,
2001-05-16_11:23,5114.79,5114.79,5114.79,5114.79,0,0,0,
2001-05-16_11:24,5110.53,5110.53,5110.53,5110.53,0,0,0,
2001-05-16_11:25,5108.49,5108.49,5108.49,5108.49,0,0,0,
2001-05-16_11:26,5105.01,5105.01,5105.01,5105.01,0,0,0,
2001-05-16_11:27,5103.12,5103.12,5103.12,5103.12,0,0,0,
2001-05-16_11:28,5100.91,5100.91,5100.91,5100.91,0,0,0,
2001-05-16_11:29,5100.19,5100.19,5100.19,5100.19,0,0,0,
2001-05-16_11:30,5103.10,5103.10,5103.10,5103.10,0,0,0,
2001-05-16_11:31,5099.68,5099.68,5099.68,5099.68,0,0,0,
2001-05-16_11:32,5098.85,5098.85,5098.85,5098.85,0,0,0,
2001-05-16_11:33,5098.60,5098.60,5098.60,5098.60,0,0,0,
2001-05-16_11:34,5096.78,5096.78,5096.78,5096.78,0,0,0,
2001-05-16_11:35,5096.33,5096.33,5096.33,5096.33,0,0,0,
2001-05-16_11:36,5097.28,5097.28,5097.28,5097.28,0,0,0,
2001-05-16_11:37,5095.64,5095.64,5095.64,5095.64,0,0,0,
2001-05-16_11:38,5098.26,5098.26,5098.26,5098.26,0,0,0,
2001-05-16_11:39,5096.55,5096.55,5096.55,5096.55,0,0,0,
2001-05-16_11:40,5102.41,5102.41,5102.41,5102.41,0,0,0,
2001-05-16_11:41,5102.43,5102.43,5102.43,5102.43,0,0,0,
2001-05-16_11:42,5098.40,5098.40,5098.40,5098.40,0,0,0,
2001-05-16_11:43,5104.36,5104.36,5104.36,5104.36,0,0,0,
2001-05-16_11:44,5103.76,5103.76,5103.76,5103.76,0,0,0,
2001-05-16_11:45,5107.58,5107.58,5107.58,5107.58,0,0,0,
2001-05-16_11:46,5105.82,5105.82,5105.82,5105.82,0,0,0,
2001-05-16_11:47,5101.69,5101.69,5101.69,5101.69,0,0,0,
2001-05-16_11:48,5102.10,5102.10,5102.10,5102.10,0,0,0,
2001-05-16_11:49,5101.88,5101.88,5101.88,5101.88,0,0,0,
2001-05-16_11:50,5105.27,5105.27,5105.27,5105.27,0,0,0,
2001-05-16_11:51,5100.88,5100.88,5100.88,5100.88,0,0,0,
2001-05-16_11:52,5104.89,5104.89,5104.89,5104.89,0,0,0,
2001-05-16_11:53,5100.30,5100.30,5100.30,5100.30,0,0,0,
2001-05-16_11:54,5106.70,5106.70,5106.70,5106.70,0,0,0,
2001-05-16_11:55,5107.10,5107.10,5107.10,5107.10,0,0,0,
2001-05-16_11:56,5101.92,5101.92,5101.92,5101.92,0,0,0,
2001-05-16_11:57,5108.25,5108.25,5108.25,5108.25,0,0,0,
2001-05-16_11:58,5102.17,5102.17,5102.17,5102.17,0,0,0,
2001-05-16_11:59,5104.97,5104.97,5104.97,5104.97,0,0,0,
2001-05-16_12:00,5102.95,5102.95,5102.95,5102.95,0,0,0,
2001-05-16_12:01,5102.39,5102.39,5102.39,5102.39,0,0,0,
2001-05-16_12:02,5104.91,5104.91,5104.91,5104.91,0,0,0,
2001-05-16_12:03,5108.27,5108.27,5108.27,5108.27,0,0,0,
2001-05-16_12:04,5108.25,5108.25,5108.25,5108.25,0,0,0,
2001-05-16_12:05,5109.94,5109.94,5109.94,5109.94,0,0,0,
2001-05-16_12:06,5108.38,5108.38,5108.38,5108.38,0,0,0,
2001-05-16_12:07,5110.50,5110.50,5110.50,5110.50,0,0,0,
2001-05-16_12:08,5109.61,5109.61,5109.61,5109.61,0,0,0,
2001-05-16_12:09,5108.52,5108.52,5108.52,5108.52,0,0,0,
2001-05-16_12:10,5112.53,5112.53,5112.53,5112.53,0,0,0,
2001-05-16_12:11,5114.73,5114.73,5114.73,5114.73,0,0,0,
2001-05-16_12:12,5114.03,5114.03,5114.03,5114.03,0,0,0,
2001-05-16_12:13,5109.31,5109.31,5109.31,5109.31,0,0,0,
2001-05-16_12:14,5112.47,5112.47,5112.47,5112.47,0,0,0,
2001-05-16_12:15,5116.02,5116.02,5116.02,5116.02,0,0,0,
2001-05-16_12:16,5116.89,5116.89,5116.89,5116.89,0,0,0,
2001-05-16_12:17,5114.49,5114.49,5114.49,5114.49,0,0,0,
2001-05-16_12:18,5110.59,5110.59,5110.59,5110.59,0,0,0,
2001-05-16_12:19,5114.23,5114.23,5114.23,5114.23,0,0,0,
2001-05-16_12:20,5111.06,5111.06,5111.06,5111.06,0,0,0,
2001-05-16_12:21,5115.17,5115.17,5115.17,5115.17,0,0,0,
2001-05-16_12:22,5115.49,5115.49,5115.49,5115.49,0,0,0,
2001-05-16_12:23,5114.03,5114.03,5114.03,5114.03,0,0,0,
2001-05-16_12:24,5118.84,5118.84,5118.84,5118.84,0,0,0,
2001-05-16_12:25,5118.56,5118.56,5118.56,5118.56,0,0,0,
2001-05-16_12:26,5118.23,5118.23,5118.23,5118.23,0,0,0,
2001-05-16_12:27,5118.27,5118.27,5118.27,5118.27,0,0,0,
2001-05-16_12:28,5119.49,5119.49,5119.49,5119.49,0,0,0,
2001-05-16_12:29,5126.93,5126.93,5126.93,5126.93,0,0,0,
2001-05-16_12:30,5123.81,5123.81,5123.81,5123.81,0,0,0,
2001-05-16_12:31,5128.66,5128.66,5128.66,5128.66,0,0,0,
2001-05-16_12:32,5126.26,5126.26,5126.26,5126.26,0,0,0,
2001-05-16_12:33,5130.04,5130.04,5130.04,5130.04,0,0,0,
2001-05-16_12:34,5134.52,5134.52,5134.52,5134.52,0,0,0,
2001-05-16_12:35,5134.62,5134.62,5134.62,5134.62,0,0,0,
2001-05-16_12:36,5137.42,5137.42,5137.42,5137.42,0,0,0,
2001-05-16_12:37,5140.26,5140.26,5140.26,5140.26,0,0,0,
2001-05-16_12:38,5135.69,5135.69,5135.69,5135.69,0,0,0,
2001-05-16_12:39,5139.47,5139.47,5139.47,5139.47,0,0,0,
2001-05-16_12:40,5131.07,5131.07,5131.07,5131.07,0,0,0,
2001-05-16_12:41,5131.69,5131.69,5131.69,5131.69,0,0,0,
2001-05-16_12:42,5125.98,5125.98,5125.98,5125.98,0,0,0,
2001-05-16_12:43,5131.64,5131.64,5131.64,5131.64,0,0,0,
2001-05-16_12:44,5124.38,5124.38,5124.38,5124.38,0,0,0,
2001-05-16_12:45,5121.10,5121.10,5121.10,5121.10,0,0,0,
2001-05-16_12:46,5118.93,5118.93,5118.93,5118.93,0,0,0,
2001-05-16_12:47,5121.38,5121.38,5121.38,5121.38,0,0,0,
2001-05-16_12:48,5117.27,5117.27,5117.27,5117.27,0,0,0,
2001-05-16_12:49,5115.74,5115.74,5115.74,5115.74,0,0,0,
2001-05-16_12:50,5118.26,5118.26,5118.26,5118.26,0,0,0,
2001-05-16_12:51,5114.14,5114.14,5114.14,5114.14,0,0,0,
2001-05-16_12:52,5113.80,5113.80,5113.80,5113.80,0,0,0,
2001-05-16_12:53,5115.08,5115.08,5115.08,5115.08,0,0,0,
2001-05-16_12:54,5115.52,5115.52,5115.52,5115.52,0,0,0,
2001-05-16_12:55,5108.72,5108.72,5108.72,5108.72,0,0,0,
2001-05-16_12:56,5108.60,5108.60,5108.60,5108.60,0,0,0,
2001-05-16_12:57,5112.20,5112.20,5112.20,5112.20,0,0,0,
2001-05-16_12:58,5108.48,5108.48,5108.48,5108.48,0,0,0,
2001-05-16_12:59,5108.35,5108.35,5108.35,5108.35,0,0,0,
2001-05-16_13:00,5108.37,5108.37,5108.37,5108.37,0,0,0,
2001-05-16_13:01,5108.54,5108.54,5108.54,5108.54,0,0,0,
2001-05-16_13:02,5113.13,5113.13,5113.13,5113.13,0,0,0,
2001-05-16_13:03,5110.10,5110.10,5110.10,5110.10,0,0,0,
2001-05-16_13:04,5108.35,5108.35,5108.35,5108.35,0,0,0,
2001-05-16_13:05,5106.88,5106.88,5106.88,5106.88,0,0,0,
2001-05-16_13:06,5108.05,5108.05,5108.05,5108.05,0,0,0,
2001-05-16_13:07,5108.18,5108.18,5108.18,5108.18,0,0,0,
2001-05-16_13:08,5111.33,5111.33,5111.33,5111.33,0,0,0,
2001-05-16_13:09,5111.83,5111.83,5111.83,5111.83,0,0,0,
2001-05-16_13:10,5111.74,5111.74,5111.74,5111.74,0,0,0,
2001-05-16_13:11,5115.76,5115.76,5115.76,5115.76,0,0,0,
2001-05-16_13:12,5111.24,5111.24,5111.24,5111.24,0,0,0,
2001-05-16_13:13,5108.06,5108.06,5108.06,5108.06,0,0,0,
2001-05-16_13:14,5114.78,5114.78,5114.78,5114.78,0,0,0,
2001-05-16_13:15,5104.26,5104.26,5104.26,5104.26,0,0,0,
2001-05-16_13:16,5103.67,5103.67,5103.67,5103.67,0,0,0,
2001-05-16_13:17,5101.45,5101.45,5101.45,5101.45,0,0,0,
2001-05-16_13:18,5099.19,5099.19,5099.19,5099.19,0,0,0,
2001-05-16_13:19,5101.26,5101.26,5101.26,5101.26,0,0,0,
2001-05-16_13:20,5094.79,5094.79,5094.79,5094.79,0,0,0,
2001-05-16_13:21,5096.34,5096.34,5096.34,5096.34,0,0,0,
2001-05-16_13:22,5092.85,5092.85,5092.85,5092.85,0,0,0,
2001-05-16_13:23,5088.32,5088.32,5088.32,5088.32,0,0,0,
2001-05-16_13:24,5089.27,5089.27,5089.27,5089.27,0,0,0,
2001-05-16_13:25,5084.85,5084.85,5084.85,5084.85,0,0,0,
2001-05-16_13:26,5089.96,5089.96,5089.96,5089.96,0,0,0,
2001-05-16_13:27,5092.19,5092.19,5092.19,5092.19,0,0,0,
2001-05-16_13:28,5088.42,5088.42,5088.42,5088.42,0,0,0,
2001-05-16_13:29,5081.14,5081.14,5081.14,5081.14,0,0,0,
2001-05-16_13:30,5082.02,5082.02,5082.02,5082.02,0,0,0,
2001-05-17_09:01,5112.23,5112.23,5112.23,5112.23,0,0,0,
2001-05-17_09:02,5132.20,5132.20,5132.20,5132.20,0,0,0,
2001-05-17_09:03,5123.80,5123.80,5123.80,5123.80,0,0,0,
2001-05-17_09:04,5130.81,5130.81,5130.81,5130.81,0,0,0,
2001-05-17_09:05,5123.35,5123.35,5123.35,5123.35,0,0,0,
2001-05-17_09:06,5121.83,5121.83,5121.83,5121.83,0,0,0,
2001-05-17_09:07,5119.16,5119.16,5119.16,5119.16,0,0,0,
2001-05-17_09:08,5119.21,5119.21,5119.21,5119.21,0,0,0,
2001-05-17_09:09,5118.28,5118.28,5118.28,5118.28,0,0,0,
2001-05-17_09:10,5117.29,5117.29,5117.29,5117.29,0,0,0,
2001-05-17_09:11,5122.81,5122.81,5122.81,5122.81,0,0,0,
2001-05-17_09:12,5125.41,5125.41,5125.41,5125.41,0,0,0,
2001-05-17_09:13,5126.12,5126.12,5126.12,5126.12,0,0,0,
2001-05-17_09:14,5120.09,5120.09,5120.09,5120.09,0,0,0,
2001-05-17_09:15,5121.21,5121.21,5121.21,5121.21,0,0,0,
2001-05-17_09:16,5115.99,5115.99,5115.99,5115.99,0,0,0,
2001-05-17_09:17,5113.89,5113.89,5113.89,5113.89,0,0,0,
2001-05-17_09:18,5111.09,5111.09,5111.09,5111.09,0,0,0,
2001-05-17_09:19,5104.06,5104.06,5104.06,5104.06,0,0,0,
2001-05-17_09:20,5108.20,5108.20,5108.20,5108.20,0,0,0,
2001-05-17_09:21,5103.05,5103.05,5103.05,5103.05,0,0,0,
2001-05-17_09:22,5098.78,5098.78,5098.78,5098.78,0,0,0,
2001-05-17_09:23,5096.33,5096.33,5096.33,5096.33,0,0,0,
2001-05-17_09:24,5095.48,5095.48,5095.48,5095.48,0,0,0,
2001-05-17_09:25,5090.86,5090.86,5090.86,5090.86,0,0,0,
2001-05-17_09:26,5093.70,5093.70,5093.70,5093.70,0,0,0,
2001-05-17_09:27,5098.63,5098.63,5098.63,5098.63,0,0,0,
2001-05-17_09:28,5102.62,5102.62,5102.62,5102.62,0,0,0,
2001-05-17_09:29,5103.80,5103.80,5103.80,5103.80,0,0,0,
2001-05-17_09:30,5108.72,5108.72,5108.72,5108.72,0,0,0,
2001-05-17_09:31,5116.78,5116.78,5116.78,5116.78,0,0,0,
2001-05-17_09:32,5119.94,5119.94,5119.94,5119.94,0,0,0,
2001-05-17_09:33,5123.33,5123.33,5123.33,5123.33,0,0,0,
2001-05-17_09:34,5129.60,5129.60,5129.60,5129.60,0,0,0,
2001-05-17_09:35,5134.56,5134.56,5134.56,5134.56,0,0,0,
2001-05-17_09:36,5135.59,5135.59,5135.59,5135.59,0,0,0,
2001-05-17_09:37,5137.25,5137.25,5137.25,5137.25,0,0,0,
2001-05-17_09:38,5139.87,5139.87,5139.87,5139.87,0,0,0,
2001-05-17_09:39,5142.06,5142.06,5142.06,5142.06,0,0,0,
2001-05-17_09:40,5148.08,5148.08,5148.08,5148.08,0,0,0,
2001-05-17_09:41,5146.71,5146.71,5146.71,5146.71,0,0,0,
2001-05-17_09:42,5150.05,5150.05,5150.05,5150.05,0,0,0,
2001-05-17_09:43,5148.43,5148.43,5148.43,5148.43,0,0,0,
2001-05-17_09:44,5149.15,5149.15,5149.15,5149.15,0,0,0,
2001-05-17_09:45,5151.45,5151.45,5151.45,5151.45,0,0,0,
2001-05-17_09:46,5155.41,5155.41,5155.41,5155.41,0,0,0,
2001-05-17_09:47,5153.62,5153.62,5153.62,5153.62,0,0,0,
2001-05-17_09:48,5157.41,5157.41,5157.41,5157.41,0,0,0,
2001-05-17_09:49,5159.66,5159.66,5159.66,5159.66,0,0,0,
2001-05-17_09:50,5158.19,5158.19,5158.19,5158.19,0,0,0,
2001-05-17_09:51,5160.04,5160.04,5160.04,5160.04,0,0,0,
2001-05-17_09:52,5165.59,5165.59,5165.59,5165.59,0,0,0,
2001-05-17_09:53,5167.65,5167.65,5167.65,5167.65,0,0,0,
2001-05-17_09:54,5167.13,5167.13,5167.13,5167.13,0,0,0,
2001-05-17_09:55,5171.79,5171.79,5171.79,5171.79,0,0,0,
2001-05-17_09:56,5175.53,5175.53,5175.53,5175.53,0,0,0,
2001-05-17_09:57,5167.61,5167.61,5167.61,5167.61,0,0,0,
2001-05-17_09:58,5170.73,5170.73,5170.73,5170.73,0,0,0,
2001-05-17_09:59,5165.46,5165.46,5165.46,5165.46,0,0,0,
2001-05-17_10:00,5162.66,5162.66,5162.66,5162.66,0,0,0,
2001-05-17_10:01,5156.11,5156.11,5156.11,5156.11,0,0,0,
2001-05-17_10:02,5156.76,5156.76,5156.76,5156.76,0,0,0,
2001-05-17_10:03,5150.20,5150.20,5150.20,5150.20,0,0,0,
2001-05-17_10:04,5147.68,5147.68,5147.68,5147.68,0,0,0,
2001-05-17_10:05,5149.13,5149.13,5149.13,5149.13,0,0,0,
2001-05-17_10:06,5154.59,5154.59,5154.59,5154.59,0,0,0,
2001-05-17_10:07,5153.88,5153.88,5153.88,5153.88,0,0,0,
2001-05-17_10:08,5152.05,5152.05,5152.05,5152.05,0,0,0,
2001-05-17_10:09,5155.72,5155.72,5155.72,5155.72,0,0,0,
2001-05-17_10:10,5155.98,5155.98,5155.98,5155.98,0,0,0,
2001-05-17_10:11,5153.85,5153.85,5153.85,5153.85,0,0,0,
2001-05-17_10:12,5156.56,5156.56,5156.56,5156.56,0,0,0,
2001-05-17_10:13,5154.00,5154.00,5154.00,5154.00,0,0,0,
2001-05-17_10:14,5153.33,5153.33,5153.33,5153.33,0,0,0,
2001-05-17_10:15,5149.74,5149.74,5149.74,5149.74,0,0,0,
2001-05-17_10:16,5147.82,5147.82,5147.82,5147.82,0,0,0,
2001-05-17_10:17,5153.55,5153.55,5153.55,5153.55,0,0,0,
2001-05-17_10:18,5145.94,5145.94,5145.94,5145.94,0,0,0,
2001-05-17_10:19,5151.85,5151.85,5151.85,5151.85,0,0,0,
2001-05-17_10:20,5152.52,5152.52,5152.52,5152.52,0,0,0,
2001-05-17_10:21,5151.15,5151.15,5151.15,5151.15,0,0,0,
2001-05-17_10:22,5152.39,5152.39,5152.39,5152.39,0,0,0,
2001-05-17_10:23,5146.90,5146.90,5146.90,5146.90,0,0,0,
2001-05-17_10:24,5152.78,5152.78,5152.78,5152.78,0,0,0,
2001-05-17_10:25,5146.76,5146.76,5146.76,5146.76,0,0,0,
2001-05-17_10:26,5146.40,5146.40,5146.40,5146.40,0,0,0,
2001-05-17_10:27,5148.74,5148.74,5148.74,5148.74,0,0,0,
2001-05-17_10:28,5151.61,5151.61,5151.61,5151.61,0,0,0,
2001-05-17_10:29,5150.64,5150.64,5150.64,5150.64,0,0,0,
2001-05-17_10:30,5154.22,5154.22,5154.22,5154.22,0,0,0,
2001-05-17_10:31,5153.26,5153.26,5153.26,5153.26,0,0,0,
2001-05-17_10:32,5151.10,5151.10,5151.10,5151.10,0,0,0,
2001-05-17_10:33,5155.35,5155.35,5155.35,5155.35,0,0,0,
2001-05-17_10:34,5156.11,5156.11,5156.11,5156.11,0,0,0,
2001-05-17_10:35,5161.03,5161.03,5161.03,5161.03,0,0,0,
2001-05-17_10:36,5157.84,5157.84,5157.84,5157.84,0,0,0,
2001-05-17_10:37,5161.61,5161.61,5161.61,5161.61,0,0,0,
2001-05-17_10:38,5160.44,5160.44,5160.44,5160.44,0,0,0,
2001-05-17_10:39,5164.29,5164.29,5164.29,5164.29,0,0,0,
2001-05-17_10:40,5162.63,5162.63,5162.63,5162.63,0,0,0,
2001-05-17_10:41,5166.65,5166.65,5166.65,5166.65,0,0,0,
2001-05-17_10:42,5160.56,5160.56,5160.56,5160.56,0,0,0,
2001-05-17_10:43,5165.08,5165.08,5165.08,5165.08,0,0,0,
2001-05-17_10:44,5162.55,5162.55,5162.55,5162.55,0,0,0,
2001-05-17_10:45,5165.15,5165.15,5165.15,5165.15,0,0,0,
2001-05-17_10:46,5164.31,5164.31,5164.31,5164.31,0,0,0,
2001-05-17_10:47,5168.38,5168.38,5168.38,5168.38,0,0,0,
2001-05-17_10:48,5167.52,5167.52,5167.52,5167.52,0,0,0,
2001-05-17_10:49,5167.21,5167.21,5167.21,5167.21,0,0,0,
2001-05-17_10:50,5167.32,5167.32,5167.32,5167.32,0,0,0,
2001-05-17_10:51,5164.12,5164.12,5164.12,5164.12,0,0,0,
2001-05-17_10:52,5162.02,5162.02,5162.02,5162.02,0,0,0,
2001-05-17_10:53,5160.61,5160.61,5160.61,5160.61,0,0,0,
2001-05-17_10:54,5157.85,5157.85,5157.85,5157.85,0,0,0,
2001-05-17_10:55,5154.28,5154.28,5154.28,5154.28,0,0,0,
2001-05-17_10:56,5151.41,5151.41,5151.41,5151.41,0,0,0,
2001-05-17_10:57,5152.05,5152.05,5152.05,5152.05,0,0,0,
2001-05-17_10:58,5153.75,5153.75,5153.75,5153.75,0,0,0,
2001-05-17_10:59,5150.22,5150.22,5150.22,5150.22,0,0,0,
2001-05-17_11:00,5150.55,5150.55,5150.55,5150.55,0,0,0,
2001-05-17_11:01,5153.32,5153.32,5153.32,5153.32,0,0,0,
2001-05-17_11:02,5154.86,5154.86,5154.86,5154.86,0,0,0,
2001-05-17_11:03,5153.13,5153.13,5153.13,5153.13,0,0,0,
2001-05-17_11:04,5151.22,5151.22,5151.22,5151.22,0,0,0,
2001-05-17_11:05,5152.19,5152.19,5152.19,5152.19,0,0,0,
2001-05-17_11:06,5155.85,5155.85,5155.85,5155.85,0,0,0,
2001-05-17_11:07,5160.17,5160.17,5160.17,5160.17,0,0,0,
2001-05-17_11:08,5151.49,5151.49,5151.49,5151.49,0,0,0,
2001-05-17_11:09,5151.39,5151.39,5151.39,5151.39,0,0,0,
2001-05-17_11:10,5154.41,5154.41,5154.41,5154.41,0,0,0,
2001-05-17_11:11,5150.52,5150.52,5150.52,5150.52,0,0,0,
2001-05-17_11:12,5154.36,5154.36,5154.36,5154.36,0,0,0,
2001-05-17_11:13,5149.81,5149.81,5149.81,5149.81,0,0,0,
2001-05-17_11:14,5152.30,5152.30,5152.30,5152.30,0,0,0,
2001-05-17_11:15,5149.57,5149.57,5149.57,5149.57,0,0,0,
2001-05-17_11:16,5146.69,5146.69,5146.69,5146.69,0,0,0,
2001-05-17_11:17,5151.03,5151.03,5151.03,5151.03,0,0,0,
2001-05-17_11:18,5149.60,5149.60,5149.60,5149.60,0,0,0,
2001-05-17_11:19,5152.21,5152.21,5152.21,5152.21,0,0,0,
2001-05-17_11:20,5147.77,5147.77,5147.77,5147.77,0,0,0,
2001-05-17_11:21,5148.87,5148.87,5148.87,5148.87,0,0,0,
2001-05-17_11:22,5142.62,5142.62,5142.62,5142.62,0,0,0,
2001-05-17_11:23,5142.68,5142.68,5142.68,5142.68,0,0,0,
2001-05-17_11:24,5140.84,5140.84,5140.84,5140.84,0,0,0,
2001-05-17_11:25,5139.07,5139.07,5139.07,5139.07,0,0,0,
2001-05-17_11:26,5141.76,5141.76,5141.76,5141.76,0,0,0,
2001-05-17_11:27,5138.52,5138.52,5138.52,5138.52,0,0,0,
2001-05-17_11:28,5137.62,5137.62,5137.62,5137.62,0,0,0,
2001-05-17_11:29,5136.37,5136.37,5136.37,5136.37,0,0,0,
2001-05-17_11:30,5136.83,5136.83,5136.83,5136.83,0,0,0,
2001-05-17_11:31,5138.72,5138.72,5138.72,5138.72,0,0,0,
2001-05-17_11:32,5140.51,5140.51,5140.51,5140.51,0,0,0,
2001-05-17_11:33,5143.92,5143.92,5143.92,5143.92,0,0,0,
2001-05-17_11:34,5138.35,5138.35,5138.35,5138.35,0,0,0,
2001-05-17_11:35,5141.48,5141.48,5141.48,5141.48,0,0,0,
2001-05-17_11:36,5141.11,5141.11,5141.11,5141.11,0,0,0,
2001-05-17_11:37,5140.87,5140.87,5140.87,5140.87,0,0,0,
2001-05-17_11:38,5147.92,5147.92,5147.92,5147.92,0,0,0,
2001-05-17_11:39,5142.16,5142.16,5142.16,5142.16,0,0,0,
2001-05-17_11:40,5143.27,5143.27,5143.27,5143.27,0,0,0,
2001-05-17_11:41,5149.86,5149.86,5149.86,5149.86,0,0,0,
2001-05-17_11:42,5151.16,5151.16,5151.16,5151.16,0,0,0,
2001-05-17_11:43,5151.92,5151.92,5151.92,5151.92,0,0,0,
2001-05-17_11:44,5152.39,5152.39,5152.39,5152.39,0,0,0,
2001-05-17_11:45,5157.80,5157.80,5157.80,5157.80,0,0,0,
2001-05-17_11:46,5159.38,5159.38,5159.38,5159.38,0,0,0,
2001-05-17_11:47,5157.61,5157.61,5157.61,5157.61,0,0,0,
2001-05-17_11:48,5156.98,5156.98,5156.98,5156.98,0,0,0,
2001-05-17_11:49,5164.38,5164.38,5164.38,5164.38,0,0,0,
2001-05-17_11:50,5163.52,5163.52,5163.52,5163.52,0,0,0,
2001-05-17_11:51,5168.19,5168.19,5168.19,5168.19,0,0,0,
2001-05-17_11:52,5165.77,5165.77,5165.77,5165.77,0,0,0,
2001-05-17_11:53,5160.49,5160.49,5160.49,5160.49,0,0,0,
2001-05-17_11:54,5162.62,5162.62,5162.62,5162.62,0,0,0,
2001-05-17_11:55,5162.16,5162.16,5162.16,5162.16,0,0,0,
2001-05-17_11:56,5160.32,5160.32,5160.32,5160.32,0,0,0,
2001-05-17_11:57,5164.48,5164.48,5164.48,5164.48,0,0,0,
2001-05-17_11:58,5162.27,5162.27,5162.27,5162.27,0,0,0,
2001-05-17_11:59,5159.57,5159.57,5159.57,5159.57,0,0,0,
2001-05-17_12:00,5157.33,5157.33,5157.33,5157.33,0,0,0,
2001-05-17_12:01,5157.11,5157.11,5157.11,5157.11,0,0,0,
2001-05-17_12:02,5156.16,5156.16,5156.16,5156.16,0,0,0,
2001-05-17_12:03,5160.93,5160.93,5160.93,5160.93,0,0,0,
2001-05-17_12:04,5159.29,5159.29,5159.29,5159.29,0,0,0,
2001-05-17_12:05,5164.67,5164.67,5164.67,5164.67,0,0,0,
2001-05-17_12:06,5163.43,5163.43,5163.43,5163.43,0,0,0,
2001-05-17_12:07,5161.18,5161.18,5161.18,5161.18,0,0,0,
2001-05-17_12:08,5162.59,5162.59,5162.59,5162.59,0,0,0,
2001-05-17_12:09,5161.73,5161.73,5161.73,5161.73,0,0,0,
2001-05-17_12:10,5164.89,5164.89,5164.89,5164.89,0,0,0,
2001-05-17_12:11,5171.32,5171.32,5171.32,5171.32,0,0,0,
2001-05-17_12:12,5167.38,5167.38,5167.38,5167.38,0,0,0,
2001-05-17_12:13,5173.33,5173.33,5173.33,5173.33,0,0,0,
2001-05-17_12:14,5165.75,5165.75,5165.75,5165.75,0,0,0,
2001-05-17_12:15,5169.10,5169.10,5169.10,5169.10,0,0,0,
2001-05-17_12:16,5172.71,5172.71,5172.71,5172.71,0,0,0,
2001-05-17_12:17,5169.35,5169.35,5169.35,5169.35,0,0,0,
2001-05-17_12:18,5164.97,5164.97,5164.97,5164.97,0,0,0,
2001-05-17_12:19,5167.90,5167.90,5167.90,5167.90,0,0,0,
2001-05-17_12:20,5162.89,5162.89,5162.89,5162.89,0,0,0,
2001-05-17_12:21,5167.54,5167.54,5167.54,5167.54,0,0,0,
2001-05-17_12:22,5164.86,5164.86,5164.86,5164.86,0,0,0,
2001-05-17_12:23,5160.20,5160.20,5160.20,5160.20,0,0,0,
2001-05-17_12:24,5164.90,5164.90,5164.90,5164.90,0,0,0,
2001-05-17_12:25,5154.74,5154.74,5154.74,5154.74,0,0,0,
2001-05-17_12:26,5158.04,5158.04,5158.04,5158.04,0,0,0,
2001-05-17_12:27,5156.15,5156.15,5156.15,5156.15,0,0,0,
2001-05-17_12:28,5155.64,5155.64,5155.64,5155.64,0,0,0,
2001-05-17_12:29,5157.07,5157.07,5157.07,5157.07,0,0,0,
2001-05-17_12:30,5153.48,5153.48,5153.48,5153.48,0,0,0,
2001-05-17_12:31,5155.80,5155.80,5155.80,5155.80,0,0,0,
2001-05-17_12:32,5156.68,5156.68,5156.68,5156.68,0,0,0,
2001-05-17_12:33,5157.28,5157.28,5157.28,5157.28,0,0,0,
2001-05-17_12:34,5157.44,5157.44,5157.44,5157.44,0,0,0,
2001-05-17_12:35,5152.53,5152.53,5152.53,5152.53,0,0,0,
2001-05-17_12:36,5155.39,5155.39,5155.39,5155.39,0,0,0,
2001-05-17_12:37,5153.71,5153.71,5153.71,5153.71,0,0,0,
2001-05-17_12:38,5153.35,5153.35,5153.35,5153.35,0,0,0,
2001-05-17_12:39,5151.75,5151.75,5151.75,5151.75,0,0,0,
2001-05-17_12:40,5154.80,5154.80,5154.80,5154.80,0,0,0,
2001-05-17_12:41,5150.65,5150.65,5150.65,5150.65,0,0,0,
2001-05-17_12:42,5153.06,5153.06,5153.06,5153.06,0,0,0,
2001-05-17_12:43,5151.86,5151.86,5151.86,5151.86,0,0,0,
2001-05-17_12:44,5155.95,5155.95,5155.95,5155.95,0,0,0,
2001-05-17_12:45,5150.96,5150.96,5150.96,5150.96,0,0,0,
2001-05-17_12:46,5145.26,5145.26,5145.26,5145.26,0,0,0,
2001-05-17_12:47,5145.82,5145.82,5145.82,5145.82,0,0,0,
2001-05-17_12:48,5144.39,5144.39,5144.39,5144.39,0,0,0,
2001-05-17_12:49,5147.15,5147.15,5147.15,5147.15,0,0,0,
2001-05-17_12:50,5150.01,5150.01,5150.01,5150.01,0,0,0,
2001-05-17_12:51,5147.90,5147.90,5147.90,5147.90,0,0,0,
2001-05-17_12:52,5152.51,5152.51,5152.51,5152.51,0,0,0,
2001-05-17_12:53,5149.62,5149.62,5149.62,5149.62,0,0,0,
2001-05-17_12:54,5147.58,5147.58,5147.58,5147.58,0,0,0,
2001-05-17_12:55,5147.39,5147.39,5147.39,5147.39,0,0,0,
2001-05-17_12:56,5148.97,5148.97,5148.97,5148.97,0,0,0,
2001-05-17_12:57,5149.77,5149.77,5149.77,5149.77,0,0,0,
2001-05-17_12:58,5149.78,5149.78,5149.78,5149.78,0,0,0,
2001-05-17_12:59,5144.46,5144.46,5144.46,5144.46,0,0,0,
2001-05-17_13:00,5144.73,5144.73,5144.73,5144.73,0,0,0,
2001-05-17_13:01,5147.48,5147.48,5147.48,5147.48,0,0,0,
2001-05-17_13:02,5142.71,5142.71,5142.71,5142.71,0,0,0,
2001-05-17_13:03,5143.35,5143.35,5143.35,5143.35,0,0,0,
2001-05-17_13:04,5146.02,5146.02,5146.02,5146.02,0,0,0,
2001-05-17_13:05,5147.96,5147.96,5147.96,5147.96,0,0,0,
2001-05-17_13:06,5152.83,5152.83,5152.83,5152.83,0,0,0,
2001-05-17_13:07,5151.36,5151.36,5151.36,5151.36,0,0,0,
2001-05-17_13:08,5153.05,5153.05,5153.05,5153.05,0,0,0,
2001-05-17_13:09,5149.73,5149.73,5149.73,5149.73,0,0,0,
2001-05-17_13:10,5148.26,5148.26,5148.26,5148.26,0,0,0,
2001-05-17_13:11,5147.54,5147.54,5147.54,5147.54,0,0,0,
2001-05-17_13:12,5145.89,5145.89,5145.89,5145.89,0,0,0,
2001-05-17_13:13,5151.74,5151.74,5151.74,5151.74,0,0,0,
2001-05-17_13:14,5146.06,5146.06,5146.06,5146.06,0,0,0,
2001-05-17_13:15,5145.48,5145.48,5145.48,5145.48,0,0,0,
2001-05-17_13:16,5150.17,5150.17,5150.17,5150.17,0,0,0,
2001-05-17_13:17,5144.25,5144.25,5144.25,5144.25,0,0,0,
2001-05-17_13:18,5148.31,5148.31,5148.31,5148.31,0,0,0,
2001-05-17_13:19,5143.53,5143.53,5143.53,5143.53,0,0,0,
2001-05-17_13:20,5141.84,5141.84,5141.84,5141.84,0,0,0,
2001-05-17_13:21,5140.12,5140.12,5140.12,5140.12,0,0,0,
2001-05-17_13:22,5137.91,5137.91,5137.91,5137.91,0,0,0,
2001-05-17_13:23,5134.61,5134.61,5134.61,5134.61,0,0,0,
2001-05-17_13:24,5135.16,5135.16,5135.16,5135.16,0,0,0,
2001-05-17_13:25,5128.73,5128.73,5128.73,5128.73,0,0,0,
2001-05-17_13:26,5127.82,5127.82,5127.82,5127.82,0,0,0,
2001-05-17_13:27,5126.74,5126.74,5126.74,5126.74,0,0,0,
2001-05-17_13:28,5130.72,5130.72,5130.72,5130.72,0,0,0,
2001-05-17_13:29,5137.65,5137.65,5137.65,5137.65,0,0,0,
2001-05-17_13:30,5143.44,5143.44,5143.44,5143.44,0,0,0,
2001-05-18_09:01,5180.91,5180.91,5180.91,5180.91,0,0,0,
2001-05-18_09:02,5177.88,5177.88,5177.88,5177.88,0,0,0,
2001-05-18_09:03,5175.18,5175.18,5175.18,5175.18,0,0,0,
2001-05-18_09:04,5170.81,5170.81,5170.81,5170.81,0,0,0,
2001-05-18_09:05,5157.48,5157.48,5157.48,5157.48,0,0,0,
2001-05-18_09:06,5154.95,5154.95,5154.95,5154.95,0,0,0,
2001-05-18_09:07,5149.14,5149.14,5149.14,5149.14,0,0,0,
2001-05-18_09:08,5143.03,5143.03,5143.03,5143.03,0,0,0,
2001-05-18_09:09,5141.27,5141.27,5141.27,5141.27,0,0,0,
2001-05-18_09:10,5142.67,5142.67,5142.67,5142.67,0,0,0,
2001-05-18_09:11,5150.36,5150.36,5150.36,5150.36,0,0,0,
2001-05-18_09:12,5156.13,5156.13,5156.13,5156.13,0,0,0,
2001-05-18_09:13,5160.59,5160.59,5160.59,5160.59,0,0,0,
2001-05-18_09:14,5164.59,5164.59,5164.59,5164.59,0,0,0,
2001-05-18_09:15,5162.68,5162.68,5162.68,5162.68,0,0,0,
2001-05-18_09:16,5159.57,5159.57,5159.57,5159.57,0,0,0,
2001-05-18_09:17,5157.45,5157.45,5157.45,5157.45,0,0,0,
2001-05-18_09:18,5156.14,5156.14,5156.14,5156.14,0,0,0,
2001-05-18_09:19,5157.99,5157.99,5157.99,5157.99,0,0,0,
2001-05-18_09:20,5152.33,5152.33,5152.33,5152.33,0,0,0,
2001-05-18_09:21,5151.69,5151.69,5151.69,5151.69,0,0,0,
2001-05-18_09:22,5153.37,5153.37,5153.37,5153.37,0,0,0,
2001-05-18_09:23,5149.68,5149.68,5149.68,5149.68,0,0,0,
2001-05-18_09:24,5147.97,5147.97,5147.97,5147.97,0,0,0,
2001-05-18_09:25,5152.64,5152.64,5152.64,5152.64,0,0,0,
2001-05-18_09:26,5149.82,5149.82,5149.82,5149.82,0,0,0,
2001-05-18_09:27,5149.15,5149.15,5149.15,5149.15,0,0,0,
2001-05-18_09:28,5148.38,5148.38,5148.38,5148.38,0,0,0,
2001-05-18_09:29,5148.57,5148.57,5148.57,5148.57,0,0,0,
2001-05-18_09:30,5152.26,5152.26,5152.26,5152.26,0,0,0,
2001-05-18_09:31,5149.15,5149.15,5149.15,5149.15,0,0,0,
2001-05-18_09:32,5150.45,5150.45,5150.45,5150.45,0,0,0,
2001-05-18_09:33,5151.09,5151.09,5151.09,5151.09,0,0,0,
2001-05-18_09:34,5149.47,5149.47,5149.47,5149.47,0,0,0,
2001-05-18_09:35,5150.50,5150.50,5150.50,5150.50,0,0,0,
2001-05-18_09:36,5147.16,5147.16,5147.16,5147.16,0,0,0,
2001-05-18_09:37,5147.29,5147.29,5147.29,5147.29,0,0,0,
2001-05-18_09:38,5144.58,5144.58,5144.58,5144.58,0,0,0,
2001-05-18_09:39,5149.44,5149.44,5149.44,5149.44,0,0,0,
2001-05-18_09:40,5150.63,5150.63,5150.63,5150.63,0,0,0,
2001-05-18_09:41,5151.76,5151.76,5151.76,5151.76,0,0,0,
2001-05-18_09:42,5145.60,5145.60,5145.60,5145.60,0,0,0,
2001-05-18_09:43,5148.69,5148.69,5148.69,5148.69,0,0,0,
2001-05-18_09:44,5144.28,5144.28,5144.28,5144.28,0,0,0,
2001-05-18_09:45,5141.12,5141.12,5141.12,5141.12,0,0,0,
2001-05-18_09:46,5138.98,5138.98,5138.98,5138.98,0,0,0,
2001-05-18_09:47,5132.27,5132.27,5132.27,5132.27,0,0,0,
2001-05-18_09:48,5127.62,5127.62,5127.62,5127.62,0,0,0,
2001-05-18_09:49,5124.52,5124.52,5124.52,5124.52,0,0,0,
2001-05-18_09:50,5120.64,5120.64,5120.64,5120.64,0,0,0,
2001-05-18_09:51,5116.79,5116.79,5116.79,5116.79,0,0,0,
2001-05-18_09:52,5116.37,5116.37,5116.37,5116.37,0,0,0,
2001-05-18_09:53,5115.80,5115.80,5115.80,5115.80,0,0,0,
2001-05-18_09:54,5115.96,5115.96,5115.96,5115.96,0,0,0,
2001-05-18_09:55,5113.42,5113.42,5113.42,5113.42,0,0,0,
2001-05-18_09:56,5113.94,5113.94,5113.94,5113.94,0,0,0,
2001-05-18_09:57,5115.63,5115.63,5115.63,5115.63,0,0,0,
2001-05-18_09:58,5116.16,5116.16,5116.16,5116.16,0,0,0,
2001-05-18_09:59,5118.04,5118.04,5118.04,5118.04,0,0,0,
2001-05-18_10:00,5121.76,5121.76,5121.76,5121.76,0,0,0,
2001-05-18_10:01,5121.42,5121.42,5121.42,5121.42,0,0,0,
2001-05-18_10:02,5121.35,5121.35,5121.35,5121.35,0,0,0,
2001-05-18_10:03,5123.99,5123.99,5123.99,5123.99,0,0,0,
2001-05-18_10:04,5123.08,5123.08,5123.08,5123.08,0,0,0,
2001-05-18_10:05,5127.95,5127.95,5127.95,5127.95,0,0,0,
2001-05-18_10:06,5127.58,5127.58,5127.58,5127.58,0,0,0,
2001-05-18_10:07,5125.65,5125.65,5125.65,5125.65,0,0,0,
2001-05-18_10:08,5126.79,5126.79,5126.79,5126.79,0,0,0,
2001-05-18_10:09,5123.33,5123.33,5123.33,5123.33,0,0,0,
2001-05-18_10:10,5123.17,5123.17,5123.17,5123.17,0,0,0,
2001-05-18_10:11,5132.24,5132.24,5132.24,5132.24,0,0,0,
2001-05-18_10:12,5129.17,5129.17,5129.17,5129.17,0,0,0,
2001-05-18_10:13,5127.59,5127.59,5127.59,5127.59,0,0,0,
2001-05-18_10:14,5130.60,5130.60,5130.60,5130.60,0,0,0,
2001-05-18_10:15,5130.27,5130.27,5130.27,5130.27,0,0,0,
2001-05-18_10:16,5131.58,5131.58,5131.58,5131.58,0,0,0,
2001-05-18_10:17,5137.15,5137.15,5137.15,5137.15,0,0,0,
2001-05-18_10:18,5141.57,5141.57,5141.57,5141.57,0,0,0,
2001-05-18_10:19,5140.77,5140.77,5140.77,5140.77,0,0,0,
2001-05-18_10:20,5140.81,5140.81,5140.81,5140.81,0,0,0,
2001-05-18_10:21,5138.62,5138.62,5138.62,5138.62,0,0,0,
2001-05-18_10:22,5136.24,5136.24,5136.24,5136.24,0,0,0,
2001-05-18_10:23,5140.86,5140.86,5140.86,5140.86,0,0,0,
2001-05-18_10:24,5137.28,5137.28,5137.28,5137.28,0,0,0,
2001-05-18_10:25,5140.65,5140.65,5140.65,5140.65,0,0,0,
2001-05-18_10:26,5145.32,5145.32,5145.32,5145.32,0,0,0,
2001-05-18_10:27,5138.37,5138.37,5138.37,5138.37,0,0,0,
2001-05-18_10:28,5139.99,5139.99,5139.99,5139.99,0,0,0,
2001-05-18_10:29,5138.04,5138.04,5138.04,5138.04,0,0,0,
2001-05-18_10:30,5137.77,5137.77,5137.77,5137.77,0,0,0,
2001-05-18_10:31,5135.07,5135.07,5135.07,5135.07,0,0,0,
2001-05-18_10:32,5137.33,5137.33,5137.33,5137.33,0,0,0,
2001-05-18_10:33,5138.02,5138.02,5138.02,5138.02,0,0,0,
2001-05-18_10:34,5140.67,5140.67,5140.67,5140.67,0,0,0,
2001-05-18_10:35,5139.07,5139.07,5139.07,5139.07,0,0,0,
2001-05-18_10:36,5137.71,5137.71,5137.71,5137.71,0,0,0,
2001-05-18_10:37,5139.73,5139.73,5139.73,5139.73,0,0,0,
2001-05-18_10:38,5137.05,5137.05,5137.05,5137.05,0,0,0,
2001-05-18_10:39,5141.96,5141.96,5141.96,5141.96,0,0,0,
2001-05-18_10:40,5139.98,5139.98,5139.98,5139.98,0,0,0,
2001-05-18_10:41,5137.97,5137.97,5137.97,5137.97,0,0,0,
2001-05-18_10:42,5135.11,5135.11,5135.11,5135.11,0,0,0,
2001-05-18_10:43,5132.88,5132.88,5132.88,5132.88,0,0,0,
2001-05-18_10:44,5131.96,5131.96,5131.96,5131.96,0,0,0,
2001-05-18_10:45,5138.92,5138.92,5138.92,5138.92,0,0,0,
2001-05-18_10:46,5134.00,5134.00,5134.00,5134.00,0,0,0,
2001-05-18_10:47,5131.68,5131.68,5131.68,5131.68,0,0,0,
2001-05-18_10:48,5132.43,5132.43,5132.43,5132.43,0,0,0,
2001-05-18_10:49,5133.95,5133.95,5133.95,5133.95,0,0,0,
2001-05-18_10:50,5134.74,5134.74,5134.74,5134.74,0,0,0,
2001-05-18_10:51,5130.57,5130.57,5130.57,5130.57,0,0,0,
2001-05-18_10:52,5131.16,5131.16,5131.16,5131.16,0,0,0,
2001-05-18_10:53,5133.86,5133.86,5133.86,5133.86,0,0,0,
2001-05-18_10:54,5133.35,5133.35,5133.35,5133.35,0,0,0,
2001-05-18_10:55,5128.06,5128.06,5128.06,5128.06,0,0,0,
2001-05-18_10:56,5130.73,5130.73,5130.73,5130.73,0,0,0,
2001-05-18_10:57,5127.76,5127.76,5127.76,5127.76,0,0,0,
2001-05-18_10:58,5127.08,5127.08,5127.08,5127.08,0,0,0,
2001-05-18_10:59,5127.19,5127.19,5127.19,5127.19,0,0,0,
2001-05-18_11:00,5130.41,5130.41,5130.41,5130.41,0,0,0,
2001-05-18_11:01,5125.51,5125.51,5125.51,5125.51,0,0,0,
2001-05-18_11:02,5131.01,5131.01,5131.01,5131.01,0,0,0,
2001-05-18_11:03,5129.17,5129.17,5129.17,5129.17,0,0,0,
2001-05-18_11:04,5130.87,5130.87,5130.87,5130.87,0,0,0,
2001-05-18_11:05,5127.65,5127.65,5127.65,5127.65,0,0,0,
2001-05-18_11:06,5129.70,5129.70,5129.70,5129.70,0,0,0,
2001-05-18_11:07,5134.71,5134.71,5134.71,5134.71,0,0,0,
2001-05-18_11:08,5134.26,5134.26,5134.26,5134.26,0,0,0,
2001-05-18_11:09,5136.77,5136.77,5136.77,5136.77,0,0,0,
2001-05-18_11:10,5133.40,5133.40,5133.40,5133.40,0,0,0,
2001-05-18_11:11,5147.09,5147.09,5147.09,5147.09,0,0,0,
2001-05-18_11:12,5149.05,5149.05,5149.05,5149.05,0,0,0,
2001-05-18_11:13,5153.30,5153.30,5153.30,5153.30,0,0,0,
2001-05-18_11:14,5157.81,5157.81,5157.81,5157.81,0,0,0,
2001-05-18_11:15,5160.93,5160.93,5160.93,5160.93,0,0,0,
2001-05-18_11:16,5168.58,5168.58,5168.58,5168.58,0,0,0,
2001-05-18_11:17,5167.29,5167.29,5167.29,5167.29,0,0,0,
2001-05-18_11:18,5163.29,5163.29,5163.29,5163.29,0,0,0,
2001-05-18_11:19,5168.76,5168.76,5168.76,5168.76,0,0,0,
2001-05-18_11:20,5164.71,5164.71,5164.71,5164.71,0,0,0,
2001-05-18_11:21,5162.66,5162.66,5162.66,5162.66,0,0,0,
2001-05-18_11:22,5161.95,5161.95,5161.95,5161.95,0,0,0,
2001-05-18_11:23,5157.41,5157.41,5157.41,5157.41,0,0,0,
2001-05-18_11:24,5155.16,5155.16,5155.16,5155.16,0,0,0,
2001-05-18_11:25,5151.80,5151.80,5151.80,5151.80,0,0,0,
2001-05-18_11:26,5154.52,5154.52,5154.52,5154.52,0,0,0,
2001-05-18_11:27,5154.07,5154.07,5154.07,5154.07,0,0,0,
2001-05-18_11:28,5149.87,5149.87,5149.87,5149.87,0,0,0,
2001-05-18_11:29,5148.67,5148.67,5148.67,5148.67,0,0,0,
2001-05-18_11:30,5146.76,5146.76,5146.76,5146.76,0,0,0,
2001-05-18_11:31,5149.00,5149.00,5149.00,5149.00,0,0,0,
2001-05-18_11:32,5145.70,5145.70,5145.70,5145.70,0,0,0,
2001-05-18_11:33,5145.83,5145.83,5145.83,5145.83,0,0,0,
2001-05-18_11:34,5145.87,5145.87,5145.87,5145.87,0,0,0,
2001-05-18_11:35,5148.09,5148.09,5148.09,5148.09,0,0,0,
2001-05-18_11:36,5146.79,5146.79,5146.79,5146.79,0,0,0,
2001-05-18_11:37,5151.43,5151.43,5151.43,5151.43,0,0,0,
2001-05-18_11:38,5151.04,5151.04,5151.04,5151.04,0,0,0,
2001-05-18_11:39,5152.16,5152.16,5152.16,5152.16,0,0,0,
2001-05-18_11:40,5157.05,5157.05,5157.05,5157.05,0,0,0,
2001-05-18_11:41,5156.22,5156.22,5156.22,5156.22,0,0,0,
2001-05-18_11:42,5156.90,5156.90,5156.90,5156.90,0,0,0,
2001-05-18_11:43,5152.91,5152.91,5152.91,5152.91,0,0,0,
2001-05-18_11:44,5156.74,5156.74,5156.74,5156.74,0,0,0,
2001-05-18_11:45,5156.23,5156.23,5156.23,5156.23,0,0,0,
2001-05-18_11:46,5160.04,5160.04,5160.04,5160.04,0,0,0,
2001-05-18_11:47,5154.74,5154.74,5154.74,5154.74,0,0,0,
2001-05-18_11:48,5151.87,5151.87,5151.87,5151.87,0,0,0,
2001-05-18_11:49,5149.78,5149.78,5149.78,5149.78,0,0,0,
2001-05-18_11:50,5154.35,5154.35,5154.35,5154.35,0,0,0,
2001-05-18_11:51,5156.86,5156.86,5156.86,5156.86,0,0,0,
2001-05-18_11:52,5152.45,5152.45,5152.45,5152.45,0,0,0,
2001-05-18_11:53,5152.06,5152.06,5152.06,5152.06,0,0,0,
2001-05-18_11:54,5158.52,5158.52,5158.52,5158.52,0,0,0,
2001-05-18_11:55,5161.34,5161.34,5161.34,5161.34,0,0,0,
2001-05-18_11:56,5164.42,5164.42,5164.42,5164.42,0,0,0,
2001-05-18_11:57,5164.01,5164.01,5164.01,5164.01,0,0,0,
2001-05-18_11:58,5166.05,5166.05,5166.05,5166.05,0,0,0,
2001-05-18_11:59,5165.96,5165.96,5165.96,5165.96,0,0,0,
2001-05-18_12:00,5173.24,5173.24,5173.24,5173.24,0,0,0,
2001-05-18_12:01,5175.14,5175.14,5175.14,5175.14,0,0,0,
2001-05-18_12:02,5175.68,5175.68,5175.68,5175.68,0,0,0,
2001-05-18_12:03,5170.73,5170.73,5170.73,5170.73,0,0,0,
2001-05-18_12:04,5168.14,5168.14,5168.14,5168.14,0,0,0,
2001-05-18_12:05,5171.39,5171.39,5171.39,5171.39,0,0,0,
2001-05-18_12:06,5170.94,5170.94,5170.94,5170.94,0,0,0,
2001-05-18_12:07,5170.23,5170.23,5170.23,5170.23,0,0,0,
2001-05-18_12:08,5166.63,5166.63,5166.63,5166.63,0,0,0,
2001-05-18_12:09,5165.88,5165.88,5165.88,5165.88,0,0,0,
2001-05-18_12:10,5168.56,5168.56,5168.56,5168.56,0,0,0,
2001-05-18_12:11,5160.33,5160.33,5160.33,5160.33,0,0,0,
2001-05-18_12:12,5167.46,5167.46,5167.46,5167.46,0,0,0,
2001-05-18_12:13,5169.41,5169.41,5169.41,5169.41,0,0,0,
2001-05-18_12:14,5169.11,5169.11,5169.11,5169.11,0,0,0,
2001-05-18_12:15,5168.45,5168.45,5168.45,5168.45,0,0,0,
2001-05-18_12:16,5163.14,5163.14,5163.14,5163.14,0,0,0,
2001-05-18_12:17,5164.81,5164.81,5164.81,5164.81,0,0,0,
2001-05-18_12:18,5161.78,5161.78,5161.78,5161.78,0,0,0,
2001-05-18_12:19,5161.72,5161.72,5161.72,5161.72,0,0,0,
2001-05-18_12:20,5167.04,5167.04,5167.04,5167.04,0,0,0,
2001-05-18_12:21,5160.19,5160.19,5160.19,5160.19,0,0,0,
2001-05-18_12:22,5160.80,5160.80,5160.80,5160.80,0,0,0,
2001-05-18_12:23,5160.13,5160.13,5160.13,5160.13,0,0,0,
2001-05-18_12:24,5160.76,5160.76,5160.76,5160.76,0,0,0,
2001-05-18_12:25,5155.89,5155.89,5155.89,5155.89,0,0,0,
2001-05-18_12:26,5152.20,5152.20,5152.20,5152.20,0,0,0,
2001-05-18_12:27,5149.77,5149.77,5149.77,5149.77,0,0,0,
2001-05-18_12:28,5146.61,5146.61,5146.61,5146.61,0,0,0,
2001-05-18_12:29,5143.10,5143.10,5143.10,5143.10,0,0,0,
2001-05-18_12:30,5143.76,5143.76,5143.76,5143.76,0,0,0,
2001-05-18_12:31,5139.56,5139.56,5139.56,5139.56,0,0,0,
2001-05-18_12:32,5138.80,5138.80,5138.80,5138.80,0,0,0,
2001-05-18_12:33,5137.11,5137.11,5137.11,5137.11,0,0,0,
2001-05-18_12:34,5139.53,5139.53,5139.53,5139.53,0,0,0,
2001-05-18_12:35,5137.72,5137.72,5137.72,5137.72,0,0,0,
2001-05-18_12:36,5142.41,5142.41,5142.41,5142.41,0,0,0,
2001-05-18_12:37,5141.44,5141.44,5141.44,5141.44,0,0,0,
2001-05-18_12:38,5142.40,5142.40,5142.40,5142.40,0,0,0,
2001-05-18_12:39,5138.73,5138.73,5138.73,5138.73,0,0,0,
2001-05-18_12:40,5140.31,5140.31,5140.31,5140.31,0,0,0,
2001-05-18_12:41,5138.16,5138.16,5138.16,5138.16,0,0,0,
2001-05-18_12:42,5137.35,5137.35,5137.35,5137.35,0,0,0,
2001-05-18_12:43,5138.99,5138.99,5138.99,5138.99,0,0,0,
2001-05-18_12:44,5133.92,5133.92,5133.92,5133.92,0,0,0,
2001-05-18_12:45,5135.04,5135.04,5135.04,5135.04,0,0,0,
2001-05-18_12:46,5133.89,5133.89,5133.89,5133.89,0,0,0,
2001-05-18_12:47,5130.81,5130.81,5130.81,5130.81,0,0,0,
2001-05-18_12:48,5125.70,5125.70,5125.70,5125.70,0,0,0,
2001-05-18_12:49,5126.98,5126.98,5126.98,5126.98,0,0,0,
2001-05-18_12:50,5122.46,5122.46,5122.46,5122.46,0,0,0,
2001-05-18_12:51,5120.48,5120.48,5120.48,5120.48,0,0,0,
2001-05-18_12:52,5118.91,5118.91,5118.91,5118.91,0,0,0,
2001-05-18_12:53,5119.39,5119.39,5119.39,5119.39,0,0,0,
2001-05-18_12:54,5124.14,5124.14,5124.14,5124.14,0,0,0,
2001-05-18_12:55,5121.78,5121.78,5121.78,5121.78,0,0,0,
2001-05-18_12:56,5127.35,5127.35,5127.35,5127.35,0,0,0,
2001-05-18_12:57,5123.73,5123.73,5123.73,5123.73,0,0,0,
2001-05-18_12:58,5124.27,5124.27,5124.27,5124.27,0,0,0,
2001-05-18_12:59,5125.44,5125.44,5125.44,5125.44,0,0,0,
2001-05-18_13:00,5129.70,5129.70,5129.70,5129.70,0,0,0,
2001-05-18_13:01,5123.25,5123.25,5123.25,5123.25,0,0,0,
2001-05-18_13:02,5126.39,5126.39,5126.39,5126.39,0,0,0,
2001-05-18_13:03,5127.19,5127.19,5127.19,5127.19,0,0,0,
2001-05-18_13:04,5130.12,5130.12,5130.12,5130.12,0,0,0,
2001-05-18_13:05,5125.32,5125.32,5125.32,5125.32,0,0,0,
2001-05-18_13:06,5126.38,5126.38,5126.38,5126.38,0,0,0,
2001-05-18_13:07,5128.69,5128.69,5128.69,5128.69,0,0,0,
2001-05-18_13:08,5126.98,5126.98,5126.98,5126.98,0,0,0,
2001-05-18_13:09,5123.25,5123.25,5123.25,5123.25,0,0,0,
2001-05-18_13:10,5119.04,5119.04,5119.04,5119.04,0,0,0,
2001-05-18_13:11,5117.13,5117.13,5117.13,5117.13,0,0,0,
2001-05-18_13:12,5116.57,5116.57,5116.57,5116.57,0,0,0,
2001-05-18_13:13,5106.08,5106.08,5106.08,5106.08,0,0,0,
2001-05-18_13:14,5108.33,5108.33,5108.33,5108.33,0,0,0,
2001-05-18_13:15,5105.56,5105.56,5105.56,5105.56,0,0,0,
2001-05-18_13:16,5101.36,5101.36,5101.36,5101.36,0,0,0,
2001-05-18_13:17,5101.29,5101.29,5101.29,5101.29,0,0,0,
2001-05-18_13:18,5100.02,5100.02,5100.02,5100.02,0,0,0,
2001-05-18_13:19,5100.76,5100.76,5100.76,5100.76,0,0,0,
2001-05-18_13:20,5100.55,5100.55,5100.55,5100.55,0,0,0,
2001-05-18_13:21,5102.64,5102.64,5102.64,5102.64,0,0,0,
2001-05-18_13:22,5109.46,5109.46,5109.46,5109.46,0,0,0,
2001-05-18_13:23,5103.99,5103.99,5103.99,5103.99,0,0,0,
2001-05-18_13:24,5110.19,5110.19,5110.19,5110.19,0,0,0,
2001-05-18_13:25,5105.56,5105.56,5105.56,5105.56,0,0,0,
2001-05-18_13:26,5109.71,5109.71,5109.71,5109.71,0,0,0,
2001-05-18_13:27,5102.60,5102.60,5102.60,5102.60,0,0,0,
2001-05-18_13:28,5102.22,5102.22,5102.22,5102.22,0,0,0,
2001-05-18_13:29,5094.79,5094.79,5094.79,5094.79,0,0,0,
2001-05-18_13:30,5111.67,5111.67,5111.67,5111.67,0,0,0,
2001-05-21_09:01,5079.72,5079.72,5079.72,5079.72,0,0,0,
2001-05-21_09:02,5066.57,5066.57,5066.57,5066.57,0,0,0,
2001-05-21_09:03,5060.32,5060.32,5060.32,5060.32,0,0,0,
2001-05-21_09:04,5057.16,5057.16,5057.16,5057.16,0,0,0,
2001-05-21_09:05,5054.73,5054.73,5054.73,5054.73,0,0,0,
2001-05-21_09:06,5044.27,5044.27,5044.27,5044.27,0,0,0,
2001-05-21_09:07,5038.25,5038.25,5038.25,5038.25,0,0,0,
2001-05-21_09:08,5032.89,5032.89,5032.89,5032.89,0,0,0,
2001-05-21_09:09,5029.18,5029.18,5029.18,5029.18,0,0,0,
2001-05-21_09:10,5024.56,5024.56,5024.56,5024.56,0,0,0,
2001-05-21_09:11,5028.93,5028.93,5028.93,5028.93,0,0,0,
2001-05-21_09:12,5029.06,5029.06,5029.06,5029.06,0,0,0,
2001-05-21_09:13,5032.41,5032.41,5032.41,5032.41,0,0,0,
2001-05-21_09:14,5028.76,5028.76,5028.76,5028.76,0,0,0,
2001-05-21_09:15,5042.24,5042.24,5042.24,5042.24,0,0,0,
2001-05-21_09:16,5037.65,5037.65,5037.65,5037.65,0,0,0,
2001-05-21_09:17,5043.70,5043.70,5043.70,5043.70,0,0,0,
2001-05-21_09:18,5046.91,5046.91,5046.91,5046.91,0,0,0,
2001-05-21_09:19,5043.37,5043.37,5043.37,5043.37,0,0,0,
2001-05-21_09:20,5042.44,5042.44,5042.44,5042.44,0,0,0,
2001-05-21_09:21,5041.04,5041.04,5041.04,5041.04,0,0,0,
2001-05-21_09:22,5042.69,5042.69,5042.69,5042.69,0,0,0,
2001-05-21_09:23,5029.48,5029.48,5029.48,5029.48,0,0,0,
2001-05-21_09:24,5030.53,5030.53,5030.53,5030.53,0,0,0,
2001-05-21_09:25,5032.67,5032.67,5032.67,5032.67,0,0,0,
2001-05-21_09:26,5027.21,5027.21,5027.21,5027.21,0,0,0,
2001-05-21_09:27,5027.61,5027.61,5027.61,5027.61,0,0,0,
2001-05-21_09:28,5023.50,5023.50,5023.50,5023.50,0,0,0,
2001-05-21_09:29,5016.91,5016.91,5016.91,5016.91,0,0,0,
2001-05-21_09:30,5007.06,5007.06,5007.06,5007.06,0,0,0,
2001-05-21_09:31,5001.73,5001.73,5001.73,5001.73,0,0,0,
2001-05-21_09:32,5002.27,5002.27,5002.27,5002.27,0,0,0,
2001-05-21_09:33,4999.85,4999.85,4999.85,4999.85,0,0,0,
2001-05-21_09:34,4996.44,4996.44,4996.44,4996.44,0,0,0,
2001-05-21_09:35,4989.90,4989.90,4989.90,4989.90,0,0,0,
2001-05-21_09:36,4994.12,4994.12,4994.12,4994.12,0,0,0,
2001-05-21_09:37,5003.00,5003.00,5003.00,5003.00,0,0,0,
2001-05-21_09:38,4999.26,4999.26,4999.26,4999.26,0,0,0,
2001-05-21_09:39,5004.06,5004.06,5004.06,5004.06,0,0,0,
2001-05-21_09:40,5008.45,5008.45,5008.45,5008.45,0,0,0,
2001-05-21_09:41,5013.32,5013.32,5013.32,5013.32,0,0,0,
2001-05-21_09:42,5014.58,5014.58,5014.58,5014.58,0,0,0,
2001-05-21_09:43,5020.62,5020.62,5020.62,5020.62,0,0,0,
2001-05-21_09:44,5022.02,5022.02,5022.02,5022.02,0,0,0,
2001-05-21_09:45,5025.92,5025.92,5025.92,5025.92,0,0,0,
2001-05-21_09:46,5024.50,5024.50,5024.50,5024.50,0,0,0,
2001-05-21_09:47,5025.60,5025.60,5025.60,5025.60,0,0,0,
2001-05-21_09:48,5026.93,5026.93,5026.93,5026.93,0,0,0,
2001-05-21_09:49,5025.67,5025.67,5025.67,5025.67,0,0,0,
2001-05-21_09:50,5026.33,5026.33,5026.33,5026.33,0,0,0,
2001-05-21_09:51,5017.66,5017.66,5017.66,5017.66,0,0,0,
2001-05-21_09:52,5022.71,5022.71,5022.71,5022.71,0,0,0,
2001-05-21_09:53,5016.66,5016.66,5016.66,5016.66,0,0,0,
2001-05-21_09:54,5019.27,5019.27,5019.27,5019.27,0,0,0,
2001-05-21_09:55,5010.70,5010.70,5010.70,5010.70,0,0,0,
2001-05-21_09:56,5013.27,5013.27,5013.27,5013.27,0,0,0,
2001-05-21_09:57,5014.91,5014.91,5014.91,5014.91,0,0,0,
2001-05-21_09:58,5015.08,5015.08,5015.08,5015.08,0,0,0,
2001-05-21_09:59,5012.16,5012.16,5012.16,5012.16,0,0,0,
2001-05-21_10:00,5012.88,5012.88,5012.88,5012.88,0,0,0,
2001-05-21_10:01,5012.30,5012.30,5012.30,5012.30,0,0,0,
2001-05-21_10:02,5014.41,5014.41,5014.41,5014.41,0,0,0,
2001-05-21_10:03,5011.58,5011.58,5011.58,5011.58,0,0,0,
2001-05-21_10:04,5014.60,5014.60,5014.60,5014.60,0,0,0,
2001-05-21_10:05,5013.98,5013.98,5013.98,5013.98,0,0,0,
2001-05-21_10:06,5013.00,5013.00,5013.00,5013.00,0,0,0,
2001-05-21_10:07,5016.76,5016.76,5016.76,5016.76,0,0,0,
2001-05-21_10:08,5013.03,5013.03,5013.03,5013.03,0,0,0,
2001-05-21_10:09,5017.73,5017.73,5017.73,5017.73,0,0,0,
2001-05-21_10:10,5006.86,5006.86,5006.86,5006.86,0,0,0,
2001-05-21_10:11,5008.88,5008.88,5008.88,5008.88,0,0,0,
2001-05-21_10:12,5004.00,5004.00,5004.00,5004.00,0,0,0,
2001-05-21_10:13,5001.44,5001.44,5001.44,5001.44,0,0,0,
2001-05-21_10:14,4997.97,4997.97,4997.97,4997.97,0,0,0,
2001-05-21_10:15,5001.20,5001.20,5001.20,5001.20,0,0,0,
2001-05-21_10:16,4995.28,4995.28,4995.28,4995.28,0,0,0,
2001-05-21_10:17,4990.71,4990.71,4990.71,4990.71,0,0,0,
2001-05-21_10:18,4991.97,4991.97,4991.97,4991.97,0,0,0,
2001-05-21_10:19,4989.37,4989.37,4989.37,4989.37,0,0,0,
2001-05-21_10:20,4988.71,4988.71,4988.71,4988.71,0,0,0,
2001-05-21_10:21,4986.56,4986.56,4986.56,4986.56,0,0,0,
2001-05-21_10:22,4985.47,4985.47,4985.47,4985.47,0,0,0,
2001-05-21_10:23,4991.67,4991.67,4991.67,4991.67,0,0,0,
2001-05-21_10:24,4994.12,4994.12,4994.12,4994.12,0,0,0,
2001-05-21_10:25,4992.96,4992.96,4992.96,4992.96,0,0,0,
2001-05-21_10:26,4992.97,4992.97,4992.97,4992.97,0,0,0,
2001-05-21_10:27,4994.66,4994.66,4994.66,4994.66,0,0,0,
2001-05-21_10:28,4992.81,4992.81,4992.81,4992.81,0,0,0,
2001-05-21_10:29,4992.57,4992.57,4992.57,4992.57,0,0,0,
2001-05-21_10:30,4992.01,4992.01,4992.01,4992.01,0,0,0,
2001-05-21_10:31,4987.85,4987.85,4987.85,4987.85,0,0,0,
2001-05-21_10:32,4989.12,4989.12,4989.12,4989.12,0,0,0,
2001-05-21_10:33,4985.34,4985.34,4985.34,4985.34,0,0,0,
2001-05-21_10:34,4990.09,4990.09,4990.09,4990.09,0,0,0,
2001-05-21_10:35,4983.48,4983.48,4983.48,4983.48,0,0,0,
2001-05-21_10:36,4986.15,4986.15,4986.15,4986.15,0,0,0,
2001-05-21_10:37,4988.07,4988.07,4988.07,4988.07,0,0,0,
2001-05-21_10:38,4983.96,4983.96,4983.96,4983.96,0,0,0,
2001-05-21_10:39,4983.22,4983.22,4983.22,4983.22,0,0,0,
2001-05-21_10:40,4982.49,4982.49,4982.49,4982.49,0,0,0,
2001-05-21_10:41,4982.70,4982.70,4982.70,4982.70,0,0,0,
2001-05-21_10:42,4979.20,4979.20,4979.20,4979.20,0,0,0,
2001-05-21_10:43,4979.29,4979.29,4979.29,4979.29,0,0,0,
2001-05-21_10:44,4977.60,4977.60,4977.60,4977.60,0,0,0,
2001-05-21_10:45,4978.40,4978.40,4978.40,4978.40,0,0,0,
2001-05-21_10:46,4987.60,4987.60,4987.60,4987.60,0,0,0,
2001-05-21_10:47,4984.43,4984.43,4984.43,4984.43,0,0,0,
2001-05-21_10:48,4986.04,4986.04,4986.04,4986.04,0,0,0,
2001-05-21_10:49,4982.99,4982.99,4982.99,4982.99,0,0,0,
2001-05-21_10:50,4982.92,4982.92,4982.92,4982.92,0,0,0,
2001-05-21_10:51,4988.36,4988.36,4988.36,4988.36,0,0,0,
2001-05-21_10:52,4986.58,4986.58,4986.58,4986.58,0,0,0,
2001-05-21_10:53,4992.08,4992.08,4992.08,4992.08,0,0,0,
2001-05-21_10:54,4995.30,4995.30,4995.30,4995.30,0,0,0,
2001-05-21_10:55,4994.74,4994.74,4994.74,4994.74,0,0,0,
2001-05-21_10:56,4998.83,4998.83,4998.83,4998.83,0,0,0,
2001-05-21_10:57,4997.03,4997.03,4997.03,4997.03,0,0,0,
2001-05-21_10:58,4997.04,4997.04,4997.04,4997.04,0,0,0,
2001-05-21_10:59,4997.37,4997.37,4997.37,4997.37,0,0,0,
2001-05-21_11:00,4999.90,4999.90,4999.90,4999.90,0,0,0,
2001-05-21_11:01,4999.10,4999.10,4999.10,4999.10,0,0,0,
2001-05-21_11:02,5001.04,5001.04,5001.04,5001.04,0,0,0,
2001-05-21_11:03,4996.21,4996.21,4996.21,4996.21,0,0,0,
2001-05-21_11:04,4998.71,4998.71,4998.71,4998.71,0,0,0,
2001-05-21_11:05,4998.41,4998.41,4998.41,4998.41,0,0,0,
2001-05-21_11:06,4996.38,4996.38,4996.38,4996.38,0,0,0,
2001-05-21_11:07,4995.62,4995.62,4995.62,4995.62,0,0,0,
2001-05-21_11:08,4991.17,4991.17,4991.17,4991.17,0,0,0,
2001-05-21_11:09,4993.73,4993.73,4993.73,4993.73,0,0,0,
2001-05-21_11:10,4995.21,4995.21,4995.21,4995.21,0,0,0,
2001-05-21_11:11,4992.73,4992.73,4992.73,4992.73,0,0,0,
2001-05-21_11:12,4998.46,4998.46,4998.46,4998.46,0,0,0,
2001-05-21_11:13,4997.41,4997.41,4997.41,4997.41,0,0,0,
2001-05-21_11:14,4998.44,4998.44,4998.44,4998.44,0,0,0,
2001-05-21_11:15,5002.71,5002.71,5002.71,5002.71,0,0,0,
2001-05-21_11:16,4996.69,4996.69,4996.69,4996.69,0,0,0,
2001-05-21_11:17,4996.66,4996.66,4996.66,4996.66,0,0,0,
2001-05-21_11:18,4997.59,4997.59,4997.59,4997.59,0,0,0,
2001-05-21_11:19,4999.20,4999.20,4999.20,4999.20,0,0,0,
2001-05-21_11:20,4994.65,4994.65,4994.65,4994.65,0,0,0,
2001-05-21_11:21,4992.54,4992.54,4992.54,4992.54,0,0,0,
2001-05-21_11:22,4994.30,4994.30,4994.30,4994.30,0,0,0,
2001-05-21_11:23,4992.15,4992.15,4992.15,4992.15,0,0,0,
2001-05-21_11:24,4988.84,4988.84,4988.84,4988.84,0,0,0,
2001-05-21_11:25,4985.32,4985.32,4985.32,4985.32,0,0,0,
2001-05-21_11:26,4985.09,4985.09,4985.09,4985.09,0,0,0,
2001-05-21_11:27,4984.16,4984.16,4984.16,4984.16,0,0,0,
2001-05-21_11:28,4982.91,4982.91,4982.91,4982.91,0,0,0,
2001-05-21_11:29,4978.01,4978.01,4978.01,4978.01,0,0,0,
2001-05-21_11:30,4981.04,4981.04,4981.04,4981.04,0,0,0,
2001-05-21_11:31,4980.34,4980.34,4980.34,4980.34,0,0,0,
2001-05-21_11:32,4978.23,4978.23,4978.23,4978.23,0,0,0,
2001-05-21_11:33,4980.71,4980.71,4980.71,4980.71,0,0,0,
2001-05-21_11:34,4974.48,4974.48,4974.48,4974.48,0,0,0,
2001-05-21_11:35,4973.22,4973.22,4973.22,4973.22,0,0,0,
2001-05-21_11:36,4971.05,4971.05,4971.05,4971.05,0,0,0,
2001-05-21_11:37,4970.45,4970.45,4970.45,4970.45,0,0,0,
2001-05-21_11:38,4969.18,4969.18,4969.18,4969.18,0,0,0,
2001-05-21_11:39,4966.82,4966.82,4966.82,4966.82,0,0,0,
2001-05-21_11:40,4967.06,4967.06,4967.06,4967.06,0,0,0,
2001-05-21_11:41,4968.83,4968.83,4968.83,4968.83,0,0,0,
2001-05-21_11:42,4963.00,4963.00,4963.00,4963.00,0,0,0,
2001-05-21_11:43,4960.40,4960.40,4960.40,4960.40,0,0,0,
2001-05-21_11:44,4960.08,4960.08,4960.08,4960.08,0,0,0,
2001-05-21_11:45,4959.45,4959.45,4959.45,4959.45,0,0,0,
2001-05-21_11:46,4958.84,4958.84,4958.84,4958.84,0,0,0,
2001-05-21_11:47,4954.61,4954.61,4954.61,4954.61,0,0,0,
2001-05-21_11:48,4955.28,4955.28,4955.28,4955.28,0,0,0,
2001-05-21_11:49,4955.09,4955.09,4955.09,4955.09,0,0,0,
2001-05-21_11:50,4949.72,4949.72,4949.72,4949.72,0,0,0,
2001-05-21_11:51,4945.37,4945.37,4945.37,4945.37,0,0,0,
2001-05-21_11:52,4947.25,4947.25,4947.25,4947.25,0,0,0,
2001-05-21_11:53,4942.84,4942.84,4942.84,4942.84,0,0,0,
2001-05-21_11:54,4943.81,4943.81,4943.81,4943.81,0,0,0,
2001-05-21_11:55,4937.05,4937.05,4937.05,4937.05,0,0,0,
2001-05-21_11:56,4940.19,4940.19,4940.19,4940.19,0,0,0,
2001-05-21_11:57,4937.39,4937.39,4937.39,4937.39,0,0,0,
2001-05-21_11:58,4944.42,4944.42,4944.42,4944.42,0,0,0,
2001-05-21_11:59,4940.74,4940.74,4940.74,4940.74,0,0,0,
2001-05-21_12:00,4945.76,4945.76,4945.76,4945.76,0,0,0,
2001-05-21_12:01,4945.76,4945.76,4945.76,4945.76,0,0,0,
2001-05-21_12:02,4947.94,4947.94,4947.94,4947.94,0,0,0,
2001-05-21_12:03,4947.57,4947.57,4947.57,4947.57,0,0,0,
2001-05-21_12:04,4941.46,4941.46,4941.46,4941.46,0,0,0,
2001-05-21_12:05,4948.87,4948.87,4948.87,4948.87,0,0,0,
2001-05-21_12:06,4941.03,4941.03,4941.03,4941.03,0,0,0,
2001-05-21_12:07,4945.94,4945.94,4945.94,4945.94,0,0,0,
2001-05-21_12:08,4948.88,4948.88,4948.88,4948.88,0,0,0,
2001-05-21_12:09,4938.64,4938.64,4938.64,4938.64,0,0,0,
2001-05-21_12:10,4949.43,4949.43,4949.43,4949.43,0,0,0,
2001-05-21_12:11,4939.61,4939.61,4939.61,4939.61,0,0,0,
2001-05-21_12:12,4939.54,4939.54,4939.54,4939.54,0,0,0,
2001-05-21_12:13,4945.11,4945.11,4945.11,4945.11,0,0,0,
2001-05-21_12:14,4945.68,4945.68,4945.68,4945.68,0,0,0,
2001-05-21_12:15,4948.41,4948.41,4948.41,4948.41,0,0,0,
2001-05-21_12:16,4940.05,4940.05,4940.05,4940.05,0,0,0,
2001-05-21_12:17,4943.53,4943.53,4943.53,4943.53,0,0,0,
2001-05-21_12:18,4947.69,4947.69,4947.69,4947.69,0,0,0,
2001-05-21_12:19,4951.43,4951.43,4951.43,4951.43,0,0,0,
2001-05-21_12:20,4949.14,4949.14,4949.14,4949.14,0,0,0,
2001-05-21_12:21,4948.77,4948.77,4948.77,4948.77,0,0,0,
2001-05-21_12:22,4954.70,4954.70,4954.70,4954.70,0,0,0,
2001-05-21_12:23,4950.53,4950.53,4950.53,4950.53,0,0,0,
2001-05-21_12:24,4951.78,4951.78,4951.78,4951.78,0,0,0,
2001-05-21_12:25,4951.77,4951.77,4951.77,4951.77,0,0,0,
2001-05-21_12:26,4954.23,4954.23,4954.23,4954.23,0,0,0,
2001-05-21_12:27,4951.49,4951.49,4951.49,4951.49,0,0,0,
2001-05-21_12:28,4953.02,4953.02,4953.02,4953.02,0,0,0,
2001-05-21_12:29,4956.70,4956.70,4956.70,4956.70,0,0,0,
2001-05-21_12:30,4957.81,4957.81,4957.81,4957.81,0,0,0,
2001-05-21_12:31,4956.13,4956.13,4956.13,4956.13,0,0,0,
2001-05-21_12:32,4953.83,4953.83,4953.83,4953.83,0,0,0,
2001-05-21_12:33,4955.48,4955.48,4955.48,4955.48,0,0,0,
2001-05-21_12:34,4950.56,4950.56,4950.56,4950.56,0,0,0,
2001-05-21_12:35,4950.05,4950.05,4950.05,4950.05,0,0,0,
2001-05-21_12:36,4954.04,4954.04,4954.04,4954.04,0,0,0,
2001-05-21_12:37,4951.72,4951.72,4951.72,4951.72,0,0,0,
2001-05-21_12:38,4957.71,4957.71,4957.71,4957.71,0,0,0,
2001-05-21_12:39,4947.53,4947.53,4947.53,4947.53,0,0,0,
2001-05-21_12:40,4945.51,4945.51,4945.51,4945.51,0,0,0,
2001-05-21_12:41,4945.42,4945.42,4945.42,4945.42,0,0,0,
2001-05-21_12:42,4951.17,4951.17,4951.17,4951.17,0,0,0,
2001-05-21_12:43,4946.19,4946.19,4946.19,4946.19,0,0,0,
2001-05-21_12:44,4949.41,4949.41,4949.41,4949.41,0,0,0,
2001-05-21_12:45,4949.48,4949.48,4949.48,4949.48,0,0,0,
2001-05-21_12:46,4949.41,4949.41,4949.41,4949.41,0,0,0,
2001-05-21_12:47,4945.77,4945.77,4945.77,4945.77,0,0,0,
2001-05-21_12:48,4948.40,4948.40,4948.40,4948.40,0,0,0,
2001-05-21_12:49,4946.85,4946.85,4946.85,4946.85,0,0,0,
2001-05-21_12:50,4941.26,4941.26,4941.26,4941.26,0,0,0,
2001-05-21_12:51,4947.31,4947.31,4947.31,4947.31,0,0,0,
2001-05-21_12:52,4944.71,4944.71,4944.71,4944.71,0,0,0,
2001-05-21_12:53,4938.83,4938.83,4938.83,4938.83,0,0,0,
2001-05-21_12:54,4937.80,4937.80,4937.80,4937.80,0,0,0,
2001-05-21_12:55,4934.43,4934.43,4934.43,4934.43,0,0,0,
2001-05-21_12:56,4933.00,4933.00,4933.00,4933.00,0,0,0,
2001-05-21_12:57,4932.87,4932.87,4932.87,4932.87,0,0,0,
2001-05-21_12:58,4929.93,4929.93,4929.93,4929.93,0,0,0,
2001-05-21_12:59,4929.21,4929.21,4929.21,4929.21,0,0,0,
2001-05-21_13:00,4929.04,4929.04,4929.04,4929.04,0,0,0,
2001-05-21_13:01,4928.93,4928.93,4928.93,4928.93,0,0,0,
2001-05-21_13:02,4924.26,4924.26,4924.26,4924.26,0,0,0,
2001-05-21_13:03,4922.53,4922.53,4922.53,4922.53,0,0,0,
2001-05-21_13:04,4920.82,4920.82,4920.82,4920.82,0,0,0,
2001-05-21_13:05,4915.74,4915.74,4915.74,4915.74,0,0,0,
2001-05-21_13:06,4914.70,4914.70,4914.70,4914.70,0,0,0,
2001-05-21_13:07,4913.34,4913.34,4913.34,4913.34,0,0,0,
2001-05-21_13:08,4912.57,4912.57,4912.57,4912.57,0,0,0,
2001-05-21_13:09,4917.00,4917.00,4917.00,4917.00,0,0,0,
2001-05-21_13:10,4908.40,4908.40,4908.40,4908.40,0,0,0,
2001-05-21_13:11,4911.21,4911.21,4911.21,4911.21,0,0,0,
2001-05-21_13:12,4905.95,4905.95,4905.95,4905.95,0,0,0,
2001-05-21_13:13,4902.22,4902.22,4902.22,4902.22,0,0,0,
2001-05-21_13:14,4903.24,4903.24,4903.24,4903.24,0,0,0,
2001-05-21_13:15,4904.29,4904.29,4904.29,4904.29,0,0,0,
2001-05-21_13:16,4907.51,4907.51,4907.51,4907.51,0,0,0,
2001-05-21_13:17,4907.46,4907.46,4907.46,4907.46,0,0,0,
2001-05-21_13:18,4915.10,4915.10,4915.10,4915.10,0,0,0,
2001-05-21_13:19,4916.83,4916.83,4916.83,4916.83,0,0,0,
2001-05-21_13:20,4930.87,4930.87,4930.87,4930.87,0,0,0,
2001-05-21_13:21,4936.22,4936.22,4936.22,4936.22,0,0,0,
2001-05-21_13:22,4941.37,4941.37,4941.37,4941.37,0,0,0,
2001-05-21_13:23,4941.23,4941.23,4941.23,4941.23,0,0,0,
2001-05-21_13:24,4942.95,4942.95,4942.95,4942.95,0,0,0,
2001-05-21_13:25,4942.24,4942.24,4942.24,4942.24,0,0,0,
2001-05-21_13:26,4942.79,4942.79,4942.79,4942.79,0,0,0,
2001-05-21_13:27,4950.88,4950.88,4950.88,4950.88,0,0,0,
2001-05-21_13:28,4942.15,4942.15,4942.15,4942.15,0,0,0,
2001-05-21_13:29,4943.60,4943.60,4943.60,4943.60,0,0,0,
2001-05-21_13:30,4958.61,4958.61,4958.61,4958.61,0,0,0,
2001-05-22_09:01,4991.67,4991.67,4991.67,4991.67,0,0,0,
2001-05-22_09:02,5001.85,5001.85,5001.85,5001.85,0,0,0,
2001-05-22_09:03,5004.66,5004.66,5004.66,5004.66,0,0,0,
2001-05-22_09:04,4999.69,4999.69,4999.69,4999.69,0,0,0,
2001-05-22_09:05,4984.26,4984.26,4984.26,4984.26,0,0,0,
2001-05-22_09:06,4985.96,4985.96,4985.96,4985.96,0,0,0,
2001-05-22_09:07,4977.55,4977.55,4977.55,4977.55,0,0,0,
2001-05-22_09:08,4977.37,4977.37,4977.37,4977.37,0,0,0,
2001-05-22_09:09,4980.55,4980.55,4980.55,4980.55,0,0,0,
2001-05-22_09:10,4986.68,4986.68,4986.68,4986.68,0,0,0,
2001-05-22_09:11,5001.89,5001.89,5001.89,5001.89,0,0,0,
2001-05-22_09:12,5011.92,5011.92,5011.92,5011.92,0,0,0,
2001-05-22_09:13,5014.28,5014.28,5014.28,5014.28,0,0,0,
2001-05-22_09:14,5020.29,5020.29,5020.29,5020.29,0,0,0,
2001-05-22_09:15,5018.06,5018.06,5018.06,5018.06,0,0,0,
2001-05-22_09:16,5009.04,5009.04,5009.04,5009.04,0,0,0,
2001-05-22_09:17,5015.15,5015.15,5015.15,5015.15,0,0,0,
2001-05-22_09:18,5013.57,5013.57,5013.57,5013.57,0,0,0,
2001-05-22_09:19,5011.85,5011.85,5011.85,5011.85,0,0,0,
2001-05-22_09:20,5014.76,5014.76,5014.76,5014.76,0,0,0,
2001-05-22_09:21,5010.43,5010.43,5010.43,5010.43,0,0,0,
2001-05-22_09:22,5019.17,5019.17,5019.17,5019.17,0,0,0,
2001-05-22_09:23,5026.82,5026.82,5026.82,5026.82,0,0,0,
2001-05-22_09:24,5033.23,5033.23,5033.23,5033.23,0,0,0,
2001-05-22_09:25,5042.12,5042.12,5042.12,5042.12,0,0,0,
2001-05-22_09:26,5044.25,5044.25,5044.25,5044.25,0,0,0,
2001-05-22_09:27,5049.04,5049.04,5049.04,5049.04,0,0,0,
2001-05-22_09:28,5038.01,5038.01,5038.01,5038.01,0,0,0,
2001-05-22_09:29,5042.09,5042.09,5042.09,5042.09,0,0,0,
2001-05-22_09:30,5043.18,5043.18,5043.18,5043.18,0,0,0,
2001-05-22_09:31,5037.25,5037.25,5037.25,5037.25,0,0,0,
2001-05-22_09:32,5032.05,5032.05,5032.05,5032.05,0,0,0,
2001-05-22_09:33,5033.99,5033.99,5033.99,5033.99,0,0,0,
2001-05-22_09:34,5028.32,5028.32,5028.32,5028.32,0,0,0,
2001-05-22_09:35,5025.30,5025.30,5025.30,5025.30,0,0,0,
2001-05-22_09:36,5024.69,5024.69,5024.69,5024.69,0,0,0,
2001-05-22_09:37,5021.94,5021.94,5021.94,5021.94,0,0,0,
2001-05-22_09:38,5021.13,5021.13,5021.13,5021.13,0,0,0,
2001-05-22_09:39,5022.68,5022.68,5022.68,5022.68,0,0,0,
2001-05-22_09:40,5029.14,5029.14,5029.14,5029.14,0,0,0,
2001-05-22_09:41,5025.56,5025.56,5025.56,5025.56,0,0,0,
2001-05-22_09:42,5032.43,5032.43,5032.43,5032.43,0,0,0,
2001-05-22_09:43,5036.22,5036.22,5036.22,5036.22,0,0,0,
2001-05-22_09:44,5028.82,5028.82,5028.82,5028.82,0,0,0,
2001-05-22_09:45,5028.19,5028.19,5028.19,5028.19,0,0,0,
2001-05-22_09:46,5026.09,5026.09,5026.09,5026.09,0,0,0,
2001-05-22_09:47,5022.05,5022.05,5022.05,5022.05,0,0,0,
2001-05-22_09:48,5021.69,5021.69,5021.69,5021.69,0,0,0,
2001-05-22_09:49,5020.09,5020.09,5020.09,5020.09,0,0,0,
2001-05-22_09:50,5018.41,5018.41,5018.41,5018.41,0,0,0,
2001-05-22_09:51,5022.10,5022.10,5022.10,5022.10,0,0,0,
2001-05-22_09:52,5018.30,5018.30,5018.30,5018.30,0,0,0,
2001-05-22_09:53,5017.56,5017.56,5017.56,5017.56,0,0,0,
2001-05-22_09:54,5017.18,5017.18,5017.18,5017.18,0,0,0,
2001-05-22_09:55,5016.01,5016.01,5016.01,5016.01,0,0,0,
2001-05-22_09:56,5010.41,5010.41,5010.41,5010.41,0,0,0,
2001-05-22_09:57,5010.41,5010.41,5010.41,5010.41,0,0,0,
2001-05-22_09:58,5012.81,5012.81,5012.81,5012.81,0,0,0,
2001-05-22_09:59,5007.60,5007.60,5007.60,5007.60,0,0,0,
2001-05-22_10:00,5009.53,5009.53,5009.53,5009.53,0,0,0,
2001-05-22_10:01,5012.41,5012.41,5012.41,5012.41,0,0,0,
2001-05-22_10:02,5008.40,5008.40,5008.40,5008.40,0,0,0,
2001-05-22_10:03,5008.65,5008.65,5008.65,5008.65,0,0,0,
2001-05-22_10:04,5013.26,5013.26,5013.26,5013.26,0,0,0,
2001-05-22_10:05,5006.11,5006.11,5006.11,5006.11,0,0,0,
2001-05-22_10:06,5006.44,5006.44,5006.44,5006.44,0,0,0,
2001-05-22_10:07,5005.09,5005.09,5005.09,5005.09,0,0,0,
2001-05-22_10:08,5007.34,5007.34,5007.34,5007.34,0,0,0,
2001-05-22_10:09,5006.76,5006.76,5006.76,5006.76,0,0,0,
2001-05-22_10:10,5002.75,5002.75,5002.75,5002.75,0,0,0,
2001-05-22_10:11,5001.83,5001.83,5001.83,5001.83,0,0,0,
2001-05-22_10:12,5002.34,5002.34,5002.34,5002.34,0,0,0,
2001-05-22_10:13,4997.95,4997.95,4997.95,4997.95,0,0,0,
2001-05-22_10:14,4997.82,4997.82,4997.82,4997.82,0,0,0,
2001-05-22_10:15,5001.01,5001.01,5001.01,5001.01,0,0,0,
2001-05-22_10:16,4998.53,4998.53,4998.53,4998.53,0,0,0,
2001-05-22_10:17,4999.74,4999.74,4999.74,4999.74,0,0,0,
2001-05-22_10:18,5001.71,5001.71,5001.71,5001.71,0,0,0,
2001-05-22_10:19,4998.75,4998.75,4998.75,4998.75,0,0,0,
2001-05-22_10:20,5003.46,5003.46,5003.46,5003.46,0,0,0,
2001-05-22_10:21,5007.02,5007.02,5007.02,5007.02,0,0,0,
2001-05-22_10:22,5002.74,5002.74,5002.74,5002.74,0,0,0,
2001-05-22_10:23,5004.00,5004.00,5004.00,5004.00,0,0,0,
2001-05-22_10:24,5006.52,5006.52,5006.52,5006.52,0,0,0,
2001-05-22_10:25,5009.40,5009.40,5009.40,5009.40,0,0,0,
2001-05-22_10:26,5010.13,5010.13,5010.13,5010.13,0,0,0,
2001-05-22_10:27,5014.98,5014.98,5014.98,5014.98,0,0,0,
2001-05-22_10:28,5018.00,5018.00,5018.00,5018.00,0,0,0,
2001-05-22_10:29,5018.16,5018.16,5018.16,5018.16,0,0,0,
2001-05-22_10:30,5015.91,5015.91,5015.91,5015.91,0,0,0,
2001-05-22_10:31,5021.74,5021.74,5021.74,5021.74,0,0,0,
2001-05-22_10:32,5021.14,5021.14,5021.14,5021.14,0,0,0,
2001-05-22_10:33,5013.74,5013.74,5013.74,5013.74,0,0,0,
2001-05-22_10:34,5011.78,5011.78,5011.78,5011.78,0,0,0,
2001-05-22_10:35,5014.49,5014.49,5014.49,5014.49,0,0,0,
2001-05-22_10:36,5016.14,5016.14,5016.14,5016.14,0,0,0,
2001-05-22_10:37,5009.67,5009.67,5009.67,5009.67,0,0,0,
2001-05-22_10:38,5007.88,5007.88,5007.88,5007.88,0,0,0,
2001-05-22_10:39,5016.24,5016.24,5016.24,5016.24,0,0,0,
2001-05-22_10:40,5008.47,5008.47,5008.47,5008.47,0,0,0,
2001-05-22_10:41,5007.92,5007.92,5007.92,5007.92,0,0,0,
2001-05-22_10:42,5013.46,5013.46,5013.46,5013.46,0,0,0,
2001-05-22_10:43,5014.55,5014.55,5014.55,5014.55,0,0,0,
2001-05-22_10:44,5006.84,5006.84,5006.84,5006.84,0,0,0,
2001-05-22_10:45,5012.24,5012.24,5012.24,5012.24,0,0,0,
2001-05-22_10:46,5014.76,5014.76,5014.76,5014.76,0,0,0,
2001-05-22_10:47,5018.26,5018.26,5018.26,5018.26,0,0,0,
2001-05-22_10:48,5020.31,5020.31,5020.31,5020.31,0,0,0,
2001-05-22_10:49,5016.84,5016.84,5016.84,5016.84,0,0,0,
2001-05-22_10:50,5023.09,5023.09,5023.09,5023.09,0,0,0,
2001-05-22_10:51,5021.43,5021.43,5021.43,5021.43,0,0,0,
2001-05-22_10:52,5021.50,5021.50,5021.50,5021.50,0,0,0,
2001-05-22_10:53,5018.49,5018.49,5018.49,5018.49,0,0,0,
2001-05-22_10:54,5022.49,5022.49,5022.49,5022.49,0,0,0,
2001-05-22_10:55,5016.71,5016.71,5016.71,5016.71,0,0,0,
2001-05-22_10:56,5028.48,5028.48,5028.48,5028.48,0,0,0,
2001-05-22_10:57,5029.24,5029.24,5029.24,5029.24,0,0,0,
2001-05-22_10:58,5028.40,5028.40,5028.40,5028.40,0,0,0,
2001-05-22_10:59,5030.44,5030.44,5030.44,5030.44,0,0,0,
2001-05-22_11:00,5023.09,5023.09,5023.09,5023.09,0,0,0,
2001-05-22_11:01,5025.95,5025.95,5025.95,5025.95,0,0,0,
2001-05-22_11:02,5025.04,5025.04,5025.04,5025.04,0,0,0,
2001-05-22_11:03,5023.34,5023.34,5023.34,5023.34,0,0,0,
2001-05-22_11:04,5022.39,5022.39,5022.39,5022.39,0,0,0,
2001-05-22_11:05,5025.80,5025.80,5025.80,5025.80,0,0,0,
2001-05-22_11:06,5021.39,5021.39,5021.39,5021.39,0,0,0,
2001-05-22_11:07,5021.73,5021.73,5021.73,5021.73,0,0,0,
2001-05-22_11:08,5020.58,5020.58,5020.58,5020.58,0,0,0,
2001-05-22_11:09,5029.27,5029.27,5029.27,5029.27,0,0,0,
2001-05-22_11:10,5026.63,5026.63,5026.63,5026.63,0,0,0,
2001-05-22_11:11,5027.37,5027.37,5027.37,5027.37,0,0,0,
2001-05-22_11:12,5023.02,5023.02,5023.02,5023.02,0,0,0,
2001-05-22_11:13,5026.56,5026.56,5026.56,5026.56,0,0,0,
2001-05-22_11:14,5023.90,5023.90,5023.90,5023.90,0,0,0,
2001-05-22_11:15,5022.37,5022.37,5022.37,5022.37,0,0,0,
2001-05-22_11:16,5026.83,5026.83,5026.83,5026.83,0,0,0,
2001-05-22_11:17,5022.76,5022.76,5022.76,5022.76,0,0,0,
2001-05-22_11:18,5029.28,5029.28,5029.28,5029.28,0,0,0,
2001-05-22_11:19,5030.66,5030.66,5030.66,5030.66,0,0,0,
2001-05-22_11:20,5030.18,5030.18,5030.18,5030.18,0,0,0,
2001-05-22_11:21,5032.03,5032.03,5032.03,5032.03,0,0,0,
2001-05-22_11:22,5026.59,5026.59,5026.59,5026.59,0,0,0,
2001-05-22_11:23,5028.46,5028.46,5028.46,5028.46,0,0,0,
2001-05-22_11:24,5028.40,5028.40,5028.40,5028.40,0,0,0,
2001-05-22_11:25,5026.00,5026.00,5026.00,5026.00,0,0,0,
2001-05-22_11:26,5030.77,5030.77,5030.77,5030.77,0,0,0,
2001-05-22_11:27,5030.26,5030.26,5030.26,5030.26,0,0,0,
2001-05-22_11:28,5028.23,5028.23,5028.23,5028.23,0,0,0,
2001-05-22_11:29,5032.74,5032.74,5032.74,5032.74,0,0,0,
2001-05-22_11:30,5026.73,5026.73,5026.73,5026.73,0,0,0,
2001-05-22_11:31,5026.19,5026.19,5026.19,5026.19,0,0,0,
2001-05-22_11:32,5026.03,5026.03,5026.03,5026.03,0,0,0,
2001-05-22_11:33,5031.46,5031.46,5031.46,5031.46,0,0,0,
2001-05-22_11:34,5026.33,5026.33,5026.33,5026.33,0,0,0,
2001-05-22_11:35,5017.80,5017.80,5017.80,5017.80,0,0,0,
2001-05-22_11:36,5024.66,5024.66,5024.66,5024.66,0,0,0,
2001-05-22_11:37,5015.41,5015.41,5015.41,5015.41,0,0,0,
2001-05-22_11:38,5020.62,5020.62,5020.62,5020.62,0,0,0,
2001-05-22_11:39,5017.27,5017.27,5017.27,5017.27,0,0,0,
2001-05-22_11:40,5017.86,5017.86,5017.86,5017.86,0,0,0,
2001-05-22_11:41,5014.05,5014.05,5014.05,5014.05,0,0,0,
2001-05-22_11:42,5016.29,5016.29,5016.29,5016.29,0,0,0,
2001-05-22_11:43,5012.02,5012.02,5012.02,5012.02,0,0,0,
2001-05-22_11:44,5014.19,5014.19,5014.19,5014.19,0,0,0,
2001-05-22_11:45,5014.06,5014.06,5014.06,5014.06,0,0,0,
2001-05-22_11:46,5010.65,5010.65,5010.65,5010.65,0,0,0,
2001-05-22_11:47,5011.26,5011.26,5011.26,5011.26,0,0,0,
2001-05-22_11:48,5006.47,5006.47,5006.47,5006.47,0,0,0,
2001-05-22_11:49,5008.83,5008.83,5008.83,5008.83,0,0,0,
2001-05-22_11:50,5010.37,5010.37,5010.37,5010.37,0,0,0,
2001-05-22_11:51,5009.45,5009.45,5009.45,5009.45,0,0,0,
2001-05-22_11:52,5005.27,5005.27,5005.27,5005.27,0,0,0,
2001-05-22_11:53,5003.16,5003.16,5003.16,5003.16,0,0,0,
2001-05-22_11:54,4997.68,4997.68,4997.68,4997.68,0,0,0,
2001-05-22_11:55,4995.29,4995.29,4995.29,4995.29,0,0,0,
2001-05-22_11:56,4990.78,4990.78,4990.78,4990.78,0,0,0,
2001-05-22_11:57,4992.62,4992.62,4992.62,4992.62,0,0,0,
2001-05-22_11:58,4990.26,4990.26,4990.26,4990.26,0,0,0,
2001-05-22_11:59,4992.01,4992.01,4992.01,4992.01,0,0,0,
2001-05-22_12:00,4992.43,4992.43,4992.43,4992.43,0,0,0,
2001-05-22_12:01,4994.06,4994.06,4994.06,4994.06,0,0,0,
2001-05-22_12:02,4993.01,4993.01,4993.01,4993.01,0,0,0,
2001-05-22_12:03,4995.13,4995.13,4995.13,4995.13,0,0,0,
2001-05-22_12:04,4995.96,4995.96,4995.96,4995.96,0,0,0,
2001-05-22_12:05,5002.33,5002.33,5002.33,5002.33,0,0,0,
2001-05-22_12:06,5000.09,5000.09,5000.09,5000.09,0,0,0,
2001-05-22_12:07,5001.71,5001.71,5001.71,5001.71,0,0,0,
2001-05-22_12:08,5003.18,5003.18,5003.18,5003.18,0,0,0,
2001-05-22_12:09,5003.78,5003.78,5003.78,5003.78,0,0,0,
2001-05-22_12:10,5005.38,5005.38,5005.38,5005.38,0,0,0,
2001-05-22_12:11,4999.79,4999.79,4999.79,4999.79,0,0,0,
2001-05-22_12:12,5004.36,5004.36,5004.36,5004.36,0,0,0,
2001-05-22_12:13,4997.60,4997.60,4997.60,4997.60,0,0,0,
2001-05-22_12:14,4998.09,4998.09,4998.09,4998.09,0,0,0,
2001-05-22_12:15,4998.07,4998.07,4998.07,4998.07,0,0,0,
2001-05-22_12:16,5007.08,5007.08,5007.08,5007.08,0,0,0,
2001-05-22_12:17,5004.75,5004.75,5004.75,5004.75,0,0,0,
2001-05-22_12:18,5004.89,5004.89,5004.89,5004.89,0,0,0,
2001-05-22_12:19,5001.43,5001.43,5001.43,5001.43,0,0,0,
2001-05-22_12:20,5005.21,5005.21,5005.21,5005.21,0,0,0,
2001-05-22_12:21,5003.44,5003.44,5003.44,5003.44,0,0,0,
2001-05-22_12:22,4999.73,4999.73,4999.73,4999.73,0,0,0,
2001-05-22_12:23,4995.97,4995.97,4995.97,4995.97,0,0,0,
2001-05-22_12:24,4994.39,4994.39,4994.39,4994.39,0,0,0,
2001-05-22_12:25,4992.89,4992.89,4992.89,4992.89,0,0,0,
2001-05-22_12:26,4991.00,4991.00,4991.00,4991.00,0,0,0,
2001-05-22_12:27,4989.36,4989.36,4989.36,4989.36,0,0,0,
2001-05-22_12:28,4987.31,4987.31,4987.31,4987.31,0,0,0,
2001-05-22_12:29,4984.33,4984.33,4984.33,4984.33,0,0,0,
2001-05-22_12:30,4983.49,4983.49,4983.49,4983.49,0,0,0,
2001-05-22_12:31,4983.73,4983.73,4983.73,4983.73,0,0,0,
2001-05-22_12:32,4982.57,4982.57,4982.57,4982.57,0,0,0,
2001-05-22_12:33,4981.02,4981.02,4981.02,4981.02,0,0,0,
2001-05-22_12:34,4977.84,4977.84,4977.84,4977.84,0,0,0,
2001-05-22_12:35,4986.72,4986.72,4986.72,4986.72,0,0,0,
2001-05-22_12:36,4982.25,4982.25,4982.25,4982.25,0,0,0,
2001-05-22_12:37,4981.16,4981.16,4981.16,4981.16,0,0,0,
2001-05-22_12:38,4978.79,4978.79,4978.79,4978.79,0,0,0,
2001-05-22_12:39,4985.30,4985.30,4985.30,4985.30,0,0,0,
2001-05-22_12:40,4981.68,4981.68,4981.68,4981.68,0,0,0,
2001-05-22_12:41,4977.40,4977.40,4977.40,4977.40,0,0,0,
2001-05-22_12:42,4979.19,4979.19,4979.19,4979.19,0,0,0,
2001-05-22_12:43,4977.17,4977.17,4977.17,4977.17,0,0,0,
2001-05-22_12:44,4979.90,4979.90,4979.90,4979.90,0,0,0,
2001-05-22_12:45,4974.39,4974.39,4974.39,4974.39,0,0,0,
2001-05-22_12:46,4980.96,4980.96,4980.96,4980.96,0,0,0,
2001-05-22_12:47,4981.92,4981.92,4981.92,4981.92,0,0,0,
2001-05-22_12:48,4978.83,4978.83,4978.83,4978.83,0,0,0,
2001-05-22_12:49,4973.06,4973.06,4973.06,4973.06,0,0,0,
2001-05-22_12:50,4975.05,4975.05,4975.05,4975.05,0,0,0,
2001-05-22_12:51,4973.91,4973.91,4973.91,4973.91,0,0,0,
2001-05-22_12:52,4974.19,4974.19,4974.19,4974.19,0,0,0,
2001-05-22_12:53,4980.98,4980.98,4980.98,4980.98,0,0,0,
2001-05-22_12:54,4979.85,4979.85,4979.85,4979.85,0,0,0,
2001-05-22_12:55,4978.02,4978.02,4978.02,4978.02,0,0,0,
2001-05-22_12:56,4981.47,4981.47,4981.47,4981.47,0,0,0,
2001-05-22_12:57,4983.55,4983.55,4983.55,4983.55,0,0,0,
2001-05-22_12:58,4983.00,4983.00,4983.00,4983.00,0,0,0,
2001-05-22_12:59,4980.60,4980.60,4980.60,4980.60,0,0,0,
2001-05-22_13:00,4985.32,4985.32,4985.32,4985.32,0,0,0,
2001-05-22_13:01,4987.56,4987.56,4987.56,4987.56,0,0,0,
2001-05-22_13:02,4995.13,4995.13,4995.13,4995.13,0,0,0,
2001-05-22_13:03,4997.63,4997.63,4997.63,4997.63,0,0,0,
2001-05-22_13:04,4999.24,4999.24,4999.24,4999.24,0,0,0,
2001-05-22_13:05,4997.15,4997.15,4997.15,4997.15,0,0,0,
2001-05-22_13:06,5000.98,5000.98,5000.98,5000.98,0,0,0,
2001-05-22_13:07,5000.27,5000.27,5000.27,5000.27,0,0,0,
2001-05-22_13:08,5001.20,5001.20,5001.20,5001.20,0,0,0,
2001-05-22_13:09,5001.07,5001.07,5001.07,5001.07,0,0,0,
2001-05-22_13:10,4995.37,4995.37,4995.37,4995.37,0,0,0,
2001-05-22_13:11,4998.50,4998.50,4998.50,4998.50,0,0,0,
2001-05-22_13:12,5000.70,5000.70,5000.70,5000.70,0,0,0,
2001-05-22_13:13,5001.82,5001.82,5001.82,5001.82,0,0,0,
2001-05-22_13:14,5000.90,5000.90,5000.90,5000.90,0,0,0,
2001-05-22_13:15,5004.08,5004.08,5004.08,5004.08,0,0,0,
2001-05-22_13:16,5003.74,5003.74,5003.74,5003.74,0,0,0,
2001-05-22_13:17,5002.77,5002.77,5002.77,5002.77,0,0,0,
2001-05-22_13:18,5001.43,5001.43,5001.43,5001.43,0,0,0,
2001-05-22_13:19,4995.87,4995.87,4995.87,4995.87,0,0,0,
2001-05-22_13:20,4999.85,4999.85,4999.85,4999.85,0,0,0,
2001-05-22_13:21,4996.97,4996.97,4996.97,4996.97,0,0,0,
2001-05-22_13:22,4996.58,4996.58,4996.58,4996.58,0,0,0,
2001-05-22_13:23,4996.86,4996.86,4996.86,4996.86,0,0,0,
2001-05-22_13:24,4993.13,4993.13,4993.13,4993.13,0,0,0,
2001-05-22_13:25,4993.99,4993.99,4993.99,4993.99,0,0,0,
2001-05-22_13:26,4995.79,4995.79,4995.79,4995.79,0,0,0,
2001-05-22_13:27,4994.17,4994.17,4994.17,4994.17,0,0,0,
2001-05-22_13:28,4992.17,4992.17,4992.17,4992.17,0,0,0,
2001-05-22_13:29,4995.56,4995.56,4995.56,4995.56,0,0,0,
2001-05-22_13:30,4991.48,4991.48,4991.48,4991.48,0,0,0,
2001-05-23_09:01,4998.68,4998.68,4998.68,4998.68,0,0,0,
2001-05-23_09:02,5005.27,5005.27,5005.27,5005.27,0,0,0,
2001-05-23_09:03,4998.40,4998.40,4998.40,4998.40,0,0,0,
2001-05-23_09:04,4998.12,4998.12,4998.12,4998.12,0,0,0,
2001-05-23_09:05,4992.70,4992.70,4992.70,4992.70,0,0,0,
2001-05-23_09:06,5000.02,5000.02,5000.02,5000.02,0,0,0,
2001-05-23_09:07,4997.09,4997.09,4997.09,4997.09,0,0,0,
2001-05-23_09:08,4988.91,4988.91,4988.91,4988.91,0,0,0,
2001-05-23_09:09,4987.12,4987.12,4987.12,4987.12,0,0,0,
2001-05-23_09:10,4981.91,4981.91,4981.91,4981.91,0,0,0,
2001-05-23_09:11,4975.68,4975.68,4975.68,4975.68,0,0,0,
2001-05-23_09:12,4969.84,4969.84,4969.84,4969.84,0,0,0,
2001-05-23_09:13,4965.81,4965.81,4965.81,4965.81,0,0,0,
2001-05-23_09:14,4963.46,4963.46,4963.46,4963.46,0,0,0,
2001-05-23_09:15,4965.56,4965.56,4965.56,4965.56,0,0,0,
2001-05-23_09:16,4970.39,4970.39,4970.39,4970.39,0,0,0,
2001-05-23_09:17,4975.59,4975.59,4975.59,4975.59,0,0,0,
2001-05-23_09:18,4978.76,4978.76,4978.76,4978.76,0,0,0,
2001-05-23_09:19,4987.35,4987.35,4987.35,4987.35,0,0,0,
2001-05-23_09:20,4991.82,4991.82,4991.82,4991.82,0,0,0,
2001-05-23_09:21,4998.05,4998.05,4998.05,4998.05,0,0,0,
2001-05-23_09:22,5007.02,5007.02,5007.02,5007.02,0,0,0,
2001-05-23_09:23,5010.24,5010.24,5010.24,5010.24,0,0,0,
2001-05-23_09:24,5021.36,5021.36,5021.36,5021.36,0,0,0,
2001-05-23_09:25,5026.53,5026.53,5026.53,5026.53,0,0,0,
2001-05-23_09:26,5029.39,5029.39,5029.39,5029.39,0,0,0,
2001-05-23_09:27,5030.06,5030.06,5030.06,5030.06,0,0,0,
2001-05-23_09:28,5027.07,5027.07,5027.07,5027.07,0,0,0,
2001-05-23_09:29,5030.70,5030.70,5030.70,5030.70,0,0,0,
2001-05-23_09:30,5034.18,5034.18,5034.18,5034.18,0,0,0,
2001-05-23_09:31,5031.17,5031.17,5031.17,5031.17,0,0,0,
2001-05-23_09:32,5032.12,5032.12,5032.12,5032.12,0,0,0,
2001-05-23_09:33,5036.88,5036.88,5036.88,5036.88,0,0,0,
2001-05-23_09:34,5043.39,5043.39,5043.39,5043.39,0,0,0,
2001-05-23_09:35,5042.80,5042.80,5042.80,5042.80,0,0,0,
2001-05-23_09:36,5051.35,5051.35,5051.35,5051.35,0,0,0,
2001-05-23_09:37,5055.61,5055.61,5055.61,5055.61,0,0,0,
2001-05-23_09:38,5069.12,5069.12,5069.12,5069.12,0,0,0,
2001-05-23_09:39,5072.02,5072.02,5072.02,5072.02,0,0,0,
2001-05-23_09:40,5076.29,5076.29,5076.29,5076.29,0,0,0,
2001-05-23_09:41,5073.20,5073.20,5073.20,5073.20,0,0,0,
2001-05-23_09:42,5071.76,5071.76,5071.76,5071.76,0,0,0,
2001-05-23_09:43,5065.42,5065.42,5065.42,5065.42,0,0,0,
2001-05-23_09:44,5065.53,5065.53,5065.53,5065.53,0,0,0,
2001-05-23_09:45,5061.32,5061.32,5061.32,5061.32,0,0,0,
2001-05-23_09:46,5060.92,5060.92,5060.92,5060.92,0,0,0,
2001-05-23_09:47,5058.46,5058.46,5058.46,5058.46,0,0,0,
2001-05-23_09:48,5063.32,5063.32,5063.32,5063.32,0,0,0,
2001-05-23_09:49,5070.33,5070.33,5070.33,5070.33,0,0,0,
2001-05-23_09:50,5072.63,5072.63,5072.63,5072.63,0,0,0,
2001-05-23_09:51,5086.19,5086.19,5086.19,5086.19,0,0,0,
2001-05-23_09:52,5090.15,5090.15,5090.15,5090.15,0,0,0,
2001-05-23_09:53,5095.96,5095.96,5095.96,5095.96,0,0,0,
2001-05-23_09:54,5104.62,5104.62,5104.62,5104.62,0,0,0,
2001-05-23_09:55,5103.93,5103.93,5103.93,5103.93,0,0,0,
2001-05-23_09:56,5113.86,5113.86,5113.86,5113.86,0,0,0,
2001-05-23_09:57,5117.06,5117.06,5117.06,5117.06,0,0,0,
2001-05-23_09:58,5122.50,5122.50,5122.50,5122.50,0,0,0,
2001-05-23_09:59,5127.16,5127.16,5127.16,5127.16,0,0,0,
2001-05-23_10:00,5131.65,5131.65,5131.65,5131.65,0,0,0,
2001-05-23_10:01,5130.31,5130.31,5130.31,5130.31,0,0,0,
2001-05-23_10:02,5129.17,5129.17,5129.17,5129.17,0,0,0,
2001-05-23_10:03,5119.97,5119.97,5119.97,5119.97,0,0,0,
2001-05-23_10:04,5120.41,5120.41,5120.41,5120.41,0,0,0,
2001-05-23_10:05,5116.47,5116.47,5116.47,5116.47,0,0,0,
2001-05-23_10:06,5107.41,5107.41,5107.41,5107.41,0,0,0,
2001-05-23_10:07,5104.84,5104.84,5104.84,5104.84,0,0,0,
2001-05-23_10:08,5108.95,5108.95,5108.95,5108.95,0,0,0,
2001-05-23_10:09,5107.24,5107.24,5107.24,5107.24,0,0,0,
2001-05-23_10:10,5108.61,5108.61,5108.61,5108.61,0,0,0,
2001-05-23_10:11,5105.51,5105.51,5105.51,5105.51,0,0,0,
2001-05-23_10:12,5104.06,5104.06,5104.06,5104.06,0,0,0,
2001-05-23_10:13,5105.57,5105.57,5105.57,5105.57,0,0,0,
2001-05-23_10:14,5111.18,5111.18,5111.18,5111.18,0,0,0,
2001-05-23_10:15,5111.29,5111.29,5111.29,5111.29,0,0,0,
2001-05-23_10:16,5115.53,5115.53,5115.53,5115.53,0,0,0,
2001-05-23_10:17,5121.87,5121.87,5121.87,5121.87,0,0,0,
2001-05-23_10:18,5122.53,5122.53,5122.53,5122.53,0,0,0,
2001-05-23_10:19,5128.85,5128.85,5128.85,5128.85,0,0,0,
2001-05-23_10:20,5132.16,5132.16,5132.16,5132.16,0,0,0,
2001-05-23_10:21,5137.70,5137.70,5137.70,5137.70,0,0,0,
2001-05-23_10:22,5136.29,5136.29,5136.29,5136.29,0,0,0,
2001-05-23_10:23,5141.39,5141.39,5141.39,5141.39,0,0,0,
2001-05-23_10:24,5138.11,5138.11,5138.11,5138.11,0,0,0,
2001-05-23_10:25,5136.51,5136.51,5136.51,5136.51,0,0,0,
2001-05-23_10:26,5136.83,5136.83,5136.83,5136.83,0,0,0,
2001-05-23_10:27,5134.81,5134.81,5134.81,5134.81,0,0,0,
2001-05-23_10:28,5131.52,5131.52,5131.52,5131.52,0,0,0,
2001-05-23_10:29,5127.93,5127.93,5127.93,5127.93,0,0,0,
2001-05-23_10:30,5123.51,5123.51,5123.51,5123.51,0,0,0,
2001-05-23_10:31,5120.36,5120.36,5120.36,5120.36,0,0,0,
2001-05-23_10:32,5125.67,5125.67,5125.67,5125.67,0,0,0,
2001-05-23_10:33,5120.40,5120.40,5120.40,5120.40,0,0,0,
2001-05-23_10:34,5118.98,5118.98,5118.98,5118.98,0,0,0,
2001-05-23_10:35,5117.44,5117.44,5117.44,5117.44,0,0,0,
2001-05-23_10:36,5118.73,5118.73,5118.73,5118.73,0,0,0,
2001-05-23_10:37,5119.07,5119.07,5119.07,5119.07,0,0,0,
2001-05-23_10:38,5120.36,5120.36,5120.36,5120.36,0,0,0,
2001-05-23_10:39,5120.85,5120.85,5120.85,5120.85,0,0,0,
2001-05-23_10:40,5120.79,5120.79,5120.79,5120.79,0,0,0,
2001-05-23_10:41,5121.31,5121.31,5121.31,5121.31,0,0,0,
2001-05-23_10:42,5123.52,5123.52,5123.52,5123.52,0,0,0,
2001-05-23_10:43,5125.72,5125.72,5125.72,5125.72,0,0,0,
2001-05-23_10:44,5131.18,5131.18,5131.18,5131.18,0,0,0,
2001-05-23_10:45,5128.82,5128.82,5128.82,5128.82,0,0,0,
2001-05-23_10:46,5136.67,5136.67,5136.67,5136.67,0,0,0,
2001-05-23_10:47,5135.17,5135.17,5135.17,5135.17,0,0,0,
2001-05-23_10:48,5143.92,5143.92,5143.92,5143.92,0,0,0,
2001-05-23_10:49,5148.52,5148.52,5148.52,5148.52,0,0,0,
2001-05-23_10:50,5151.53,5151.53,5151.53,5151.53,0,0,0,
2001-05-23_10:51,5153.01,5153.01,5153.01,5153.01,0,0,0,
2001-05-23_10:52,5159.38,5159.38,5159.38,5159.38,0,0,0,
2001-05-23_10:53,5165.01,5165.01,5165.01,5165.01,0,0,0,
2001-05-23_10:54,5164.91,5164.91,5164.91,5164.91,0,0,0,
2001-05-23_10:55,5165.12,5165.12,5165.12,5165.12,0,0,0,
2001-05-23_10:56,5168.25,5168.25,5168.25,5168.25,0,0,0,
2001-05-23_10:57,5166.46,5166.46,5166.46,5166.46,0,0,0,
2001-05-23_10:58,5173.19,5173.19,5173.19,5173.19,0,0,0,
2001-05-23_10:59,5164.72,5164.72,5164.72,5164.72,0,0,0,
2001-05-23_11:00,5167.72,5167.72,5167.72,5167.72,0,0,0,
2001-05-23_11:01,5168.53,5168.53,5168.53,5168.53,0,0,0,
2001-05-23_11:02,5163.66,5163.66,5163.66,5163.66,0,0,0,
2001-05-23_11:03,5158.55,5158.55,5158.55,5158.55,0,0,0,
2001-05-23_11:04,5165.74,5165.74,5165.74,5165.74,0,0,0,
2001-05-23_11:05,5159.07,5159.07,5159.07,5159.07,0,0,0,
2001-05-23_11:06,5153.61,5153.61,5153.61,5153.61,0,0,0,
2001-05-23_11:07,5153.99,5153.99,5153.99,5153.99,0,0,0,
2001-05-23_11:08,5151.74,5151.74,5151.74,5151.74,0,0,0,
2001-05-23_11:09,5152.77,5152.77,5152.77,5152.77,0,0,0,
2001-05-23_11:10,5150.24,5150.24,5150.24,5150.24,0,0,0,
2001-05-23_11:11,5153.83,5153.83,5153.83,5153.83,0,0,0,
2001-05-23_11:12,5150.70,5150.70,5150.70,5150.70,0,0,0,
2001-05-23_11:13,5151.63,5151.63,5151.63,5151.63,0,0,0,
2001-05-23_11:14,5156.07,5156.07,5156.07,5156.07,0,0,0,
2001-05-23_11:15,5150.74,5150.74,5150.74,5150.74,0,0,0,
2001-05-23_11:16,5150.02,5150.02,5150.02,5150.02,0,0,0,
2001-05-23_11:17,5152.14,5152.14,5152.14,5152.14,0,0,0,
2001-05-23_11:18,5155.10,5155.10,5155.10,5155.10,0,0,0,
2001-05-23_11:19,5159.77,5159.77,5159.77,5159.77,0,0,0,
2001-05-23_11:20,5161.62,5161.62,5161.62,5161.62,0,0,0,
2001-05-23_11:21,5163.55,5163.55,5163.55,5163.55,0,0,0,
2001-05-23_11:22,5160.85,5160.85,5160.85,5160.85,0,0,0,
2001-05-23_11:23,5163.17,5163.17,5163.17,5163.17,0,0,0,
2001-05-23_11:24,5174.56,5174.56,5174.56,5174.56,0,0,0,
2001-05-23_11:25,5171.58,5171.58,5171.58,5171.58,0,0,0,
2001-05-23_11:26,5169.21,5169.21,5169.21,5169.21,0,0,0,
2001-05-23_11:27,5178.21,5178.21,5178.21,5178.21,0,0,0,
2001-05-23_11:28,5178.97,5178.97,5178.97,5178.97,0,0,0,
2001-05-23_11:29,5176.79,5176.79,5176.79,5176.79,0,0,0,
2001-05-23_11:30,5179.65,5179.65,5179.65,5179.65,0,0,0,
2001-05-23_11:31,5178.66,5178.66,5178.66,5178.66,0,0,0,
2001-05-23_11:32,5176.05,5176.05,5176.05,5176.05,0,0,0,
2001-05-23_11:33,5170.89,5170.89,5170.89,5170.89,0,0,0,
2001-05-23_11:34,5170.07,5170.07,5170.07,5170.07,0,0,0,
2001-05-23_11:35,5176.69,5176.69,5176.69,5176.69,0,0,0,
2001-05-23_11:36,5177.48,5177.48,5177.48,5177.48,0,0,0,
2001-05-23_11:37,5179.27,5179.27,5179.27,5179.27,0,0,0,
2001-05-23_11:38,5180.41,5180.41,5180.41,5180.41,0,0,0,
2001-05-23_11:39,5180.29,5180.29,5180.29,5180.29,0,0,0,
2001-05-23_11:40,5178.54,5178.54,5178.54,5178.54,0,0,0,
2001-05-23_11:41,5180.75,5180.75,5180.75,5180.75,0,0,0,
2001-05-23_11:42,5182.47,5182.47,5182.47,5182.47,0,0,0,
2001-05-23_11:43,5185.88,5185.88,5185.88,5185.88,0,0,0,
2001-05-23_11:44,5180.56,5180.56,5180.56,5180.56,0,0,0,
2001-05-23_11:45,5185.02,5185.02,5185.02,5185.02,0,0,0,
2001-05-23_11:46,5186.75,5186.75,5186.75,5186.75,0,0,0,
2001-05-23_11:47,5186.32,5186.32,5186.32,5186.32,0,0,0,
2001-05-23_11:48,5188.16,5188.16,5188.16,5188.16,0,0,0,
2001-05-23_11:49,5189.82,5189.82,5189.82,5189.82,0,0,0,
2001-05-23_11:50,5191.33,5191.33,5191.33,5191.33,0,0,0,
2001-05-23_11:51,5195.42,5195.42,5195.42,5195.42,0,0,0,
2001-05-23_11:52,5192.41,5192.41,5192.41,5192.41,0,0,0,
2001-05-23_11:53,5200.52,5200.52,5200.52,5200.52,0,0,0,
2001-05-23_11:54,5202.89,5202.89,5202.89,5202.89,0,0,0,
2001-05-23_11:55,5200.77,5200.77,5200.77,5200.77,0,0,0,
2001-05-23_11:56,5204.36,5204.36,5204.36,5204.36,0,0,0,
2001-05-23_11:57,5201.01,5201.01,5201.01,5201.01,0,0,0,
2001-05-23_11:58,5201.94,5201.94,5201.94,5201.94,0,0,0,
2001-05-23_11:59,5201.02,5201.02,5201.02,5201.02,0,0,0,
2001-05-23_12:00,5203.96,5203.96,5203.96,5203.96,0,0,0,
2001-05-23_12:01,5201.76,5201.76,5201.76,5201.76,0,0,0,
2001-05-23_12:02,5204.50,5204.50,5204.50,5204.50,0,0,0,
2001-05-23_12:03,5200.08,5200.08,5200.08,5200.08,0,0,0,
2001-05-23_12:04,5199.73,5199.73,5199.73,5199.73,0,0,0,
2001-05-23_12:05,5200.15,5200.15,5200.15,5200.15,0,0,0,
2001-05-23_12:06,5193.95,5193.95,5193.95,5193.95,0,0,0,
2001-05-23_12:07,5194.80,5194.80,5194.80,5194.80,0,0,0,
2001-05-23_12:08,5190.04,5190.04,5190.04,5190.04,0,0,0,
2001-05-23_12:09,5186.94,5186.94,5186.94,5186.94,0,0,0,
2001-05-23_12:10,5184.36,5184.36,5184.36,5184.36,0,0,0,
2001-05-23_12:11,5182.05,5182.05,5182.05,5182.05,0,0,0,
2001-05-23_12:12,5177.66,5177.66,5177.66,5177.66,0,0,0,
2001-05-23_12:13,5175.19,5175.19,5175.19,5175.19,0,0,0,
2001-05-23_12:14,5172.89,5172.89,5172.89,5172.89,0,0,0,
2001-05-23_12:15,5169.29,5169.29,5169.29,5169.29,0,0,0,
2001-05-23_12:16,5169.16,5169.16,5169.16,5169.16,0,0,0,
2001-05-23_12:17,5172.42,5172.42,5172.42,5172.42,0,0,0,
2001-05-23_12:18,5173.36,5173.36,5173.36,5173.36,0,0,0,
2001-05-23_12:19,5175.88,5175.88,5175.88,5175.88,0,0,0,
2001-05-23_12:20,5177.80,5177.80,5177.80,5177.80,0,0,0,
2001-05-23_12:21,5176.97,5176.97,5176.97,5176.97,0,0,0,
2001-05-23_12:22,5172.39,5172.39,5172.39,5172.39,0,0,0,
2001-05-23_12:23,5171.49,5171.49,5171.49,5171.49,0,0,0,
2001-05-23_12:24,5175.40,5175.40,5175.40,5175.40,0,0,0,
2001-05-23_12:25,5170.47,5170.47,5170.47,5170.47,0,0,0,
2001-05-23_12:26,5173.67,5173.67,5173.67,5173.67,0,0,0,
2001-05-23_12:27,5168.51,5168.51,5168.51,5168.51,0,0,0,
2001-05-23_12:28,5169.43,5169.43,5169.43,5169.43,0,0,0,
2001-05-23_12:29,5168.68,5168.68,5168.68,5168.68,0,0,0,
2001-05-23_12:30,5176.44,5176.44,5176.44,5176.44,0,0,0,
2001-05-23_12:31,5176.30,5176.30,5176.30,5176.30,0,0,0,
2001-05-23_12:32,5177.27,5177.27,5177.27,5177.27,0,0,0,
2001-05-23_12:33,5188.21,5188.21,5188.21,5188.21,0,0,0,
2001-05-23_12:34,5184.91,5184.91,5184.91,5184.91,0,0,0,
2001-05-23_12:35,5189.93,5189.93,5189.93,5189.93,0,0,0,
2001-05-23_12:36,5194.17,5194.17,5194.17,5194.17,0,0,0,
2001-05-23_12:37,5196.84,5196.84,5196.84,5196.84,0,0,0,
2001-05-23_12:38,5189.77,5189.77,5189.77,5189.77,0,0,0,
2001-05-23_12:39,5191.35,5191.35,5191.35,5191.35,0,0,0,
2001-05-23_12:40,5191.35,5191.35,5191.35,5191.35,0,0,0,
2001-05-23_12:41,5192.26,5192.26,5192.26,5192.26,0,0,0,
2001-05-23_12:42,5190.32,5190.32,5190.32,5190.32,0,0,0,
2001-05-23_12:43,5188.34,5188.34,5188.34,5188.34,0,0,0,
2001-05-23_12:44,5187.82,5187.82,5187.82,5187.82,0,0,0,
2001-05-23_12:45,5191.92,5191.92,5191.92,5191.92,0,0,0,
2001-05-23_12:46,5188.28,5188.28,5188.28,5188.28,0,0,0,
2001-05-23_12:47,5191.60,5191.60,5191.60,5191.60,0,0,0,
2001-05-23_12:48,5187.55,5187.55,5187.55,5187.55,0,0,0,
2001-05-23_12:49,5192.83,5192.83,5192.83,5192.83,0,0,0,
2001-05-23_12:50,5192.32,5192.32,5192.32,5192.32,0,0,0,
2001-05-23_12:51,5196.76,5196.76,5196.76,5196.76,0,0,0,
2001-05-23_12:52,5188.87,5188.87,5188.87,5188.87,0,0,0,
2001-05-23_12:53,5197.56,5197.56,5197.56,5197.56,0,0,0,
2001-05-23_12:54,5192.42,5192.42,5192.42,5192.42,0,0,0,
2001-05-23_12:55,5200.22,5200.22,5200.22,5200.22,0,0,0,
2001-05-23_12:56,5202.18,5202.18,5202.18,5202.18,0,0,0,
2001-05-23_12:57,5197.75,5197.75,5197.75,5197.75,0,0,0,
2001-05-23_12:58,5197.32,5197.32,5197.32,5197.32,0,0,0,
2001-05-23_12:59,5196.78,5196.78,5196.78,5196.78,0,0,0,
2001-05-23_13:00,5203.01,5203.01,5203.01,5203.01,0,0,0,
2001-05-23_13:01,5200.68,5200.68,5200.68,5200.68,0,0,0,
2001-05-23_13:02,5194.14,5194.14,5194.14,5194.14,0,0,0,
2001-05-23_13:03,5195.80,5195.80,5195.80,5195.80,0,0,0,
2001-05-23_13:04,5198.49,5198.49,5198.49,5198.49,0,0,0,
2001-05-23_13:05,5195.37,5195.37,5195.37,5195.37,0,0,0,
2001-05-23_13:06,5199.26,5199.26,5199.26,5199.26,0,0,0,
2001-05-23_13:07,5194.86,5194.86,5194.86,5194.86,0,0,0,
2001-05-23_13:08,5196.72,5196.72,5196.72,5196.72,0,0,0,
2001-05-23_13:09,5201.16,5201.16,5201.16,5201.16,0,0,0,
2001-05-23_13:10,5195.74,5195.74,5195.74,5195.74,0,0,0,
2001-05-23_13:11,5194.54,5194.54,5194.54,5194.54,0,0,0,
2001-05-23_13:12,5200.75,5200.75,5200.75,5200.75,0,0,0,
2001-05-23_13:13,5201.60,5201.60,5201.60,5201.60,0,0,0,
2001-05-23_13:14,5199.63,5199.63,5199.63,5199.63,0,0,0,
2001-05-23_13:15,5202.86,5202.86,5202.86,5202.86,0,0,0,
2001-05-23_13:16,5196.66,5196.66,5196.66,5196.66,0,0,0,
2001-05-23_13:17,5197.79,5197.79,5197.79,5197.79,0,0,0,
2001-05-23_13:18,5201.28,5201.28,5201.28,5201.28,0,0,0,
2001-05-23_13:19,5195.76,5195.76,5195.76,5195.76,0,0,0,
2001-05-23_13:20,5198.71,5198.71,5198.71,5198.71,0,0,0,
2001-05-23_13:21,5196.16,5196.16,5196.16,5196.16,0,0,0,
2001-05-23_13:22,5191.66,5191.66,5191.66,5191.66,0,0,0,
2001-05-23_13:23,5194.67,5194.67,5194.67,5194.67,0,0,0,
2001-05-23_13:24,5193.63,5193.63,5193.63,5193.63,0,0,0,
2001-05-23_13:25,5198.50,5198.50,5198.50,5198.50,0,0,0,
2001-05-23_13:26,5200.98,5200.98,5200.98,5200.98,0,0,0,
2001-05-23_13:27,5204.48,5204.48,5204.48,5204.48,0,0,0,
2001-05-23_13:28,5207.80,5207.80,5207.80,5207.80,0,0,0,
2001-05-23_13:29,5205.67,5205.67,5205.67,5205.67,0,0,0,
2001-05-23_13:30,5209.97,5209.97,5209.97,5209.97,0,0,0,
2001-05-24_09:01,5193.87,5193.87,5193.87,5193.87,0,0,0,
2001-05-24_09:02,5176.63,5176.63,5176.63,5176.63,0,0,0,
2001-05-24_09:03,5172.05,5172.05,5172.05,5172.05,0,0,0,
2001-05-24_09:04,5179.98,5179.98,5179.98,5179.98,0,0,0,
2001-05-24_09:05,5186.94,5186.94,5186.94,5186.94,0,0,0,
2001-05-24_09:06,5204.43,5204.43,5204.43,5204.43,0,0,0,
2001-05-24_09:07,5214.93,5214.93,5214.93,5214.93,0,0,0,
2001-05-24_09:08,5224.29,5224.29,5224.29,5224.29,0,0,0,
2001-05-24_09:09,5227.36,5227.36,5227.36,5227.36,0,0,0,
2001-05-24_09:10,5224.17,5224.17,5224.17,5224.17,0,0,0,
2001-05-24_09:11,5209.16,5209.16,5209.16,5209.16,0,0,0,
2001-05-24_09:12,5204.10,5204.10,5204.10,5204.10,0,0,0,
2001-05-24_09:13,5200.29,5200.29,5200.29,5200.29,0,0,0,
2001-05-24_09:14,5196.25,5196.25,5196.25,5196.25,0,0,0,
2001-05-24_09:15,5203.05,5203.05,5203.05,5203.05,0,0,0,
2001-05-24_09:16,5198.27,5198.27,5198.27,5198.27,0,0,0,
2001-05-24_09:17,5203.18,5203.18,5203.18,5203.18,0,0,0,
2001-05-24_09:18,5203.11,5203.11,5203.11,5203.11,0,0,0,
2001-05-24_09:19,5206.84,5206.84,5206.84,5206.84,0,0,0,
2001-05-24_09:20,5208.09,5208.09,5208.09,5208.09,0,0,0,
2001-05-24_09:21,5213.34,5213.34,5213.34,5213.34,0,0,0,
2001-05-24_09:22,5213.81,5213.81,5213.81,5213.81,0,0,0,
2001-05-24_09:23,5214.84,5214.84,5214.84,5214.84,0,0,0,
2001-05-24_09:24,5219.14,5219.14,5219.14,5219.14,0,0,0,
2001-05-24_09:25,5220.86,5220.86,5220.86,5220.86,0,0,0,
2001-05-24_09:26,5224.14,5224.14,5224.14,5224.14,0,0,0,
2001-05-24_09:27,5232.58,5232.58,5232.58,5232.58,0,0,0,
2001-05-24_09:28,5234.88,5234.88,5234.88,5234.88,0,0,0,
2001-05-24_09:29,5234.49,5234.49,5234.49,5234.49,0,0,0,
2001-05-24_09:30,5238.50,5238.50,5238.50,5238.50,0,0,0,
2001-05-24_09:31,5246.79,5246.79,5246.79,5246.79,0,0,0,
2001-05-24_09:32,5242.84,5242.84,5242.84,5242.84,0,0,0,
2001-05-24_09:33,5242.19,5242.19,5242.19,5242.19,0,0,0,
2001-05-24_09:34,5241.25,5241.25,5241.25,5241.25,0,0,0,
2001-05-24_09:35,5234.93,5234.93,5234.93,5234.93,0,0,0,
2001-05-24_09:36,5230.97,5230.97,5230.97,5230.97,0,0,0,
2001-05-24_09:37,5225.85,5225.85,5225.85,5225.85,0,0,0,
2001-05-24_09:38,5228.68,5228.68,5228.68,5228.68,0,0,0,
2001-05-24_09:39,5221.02,5221.02,5221.02,5221.02,0,0,0,
2001-05-24_09:40,5217.07,5217.07,5217.07,5217.07,0,0,0,
2001-05-24_09:41,5214.58,5214.58,5214.58,5214.58,0,0,0,
2001-05-24_09:42,5215.53,5215.53,5215.53,5215.53,0,0,0,
2001-05-24_09:43,5212.69,5212.69,5212.69,5212.69,0,0,0,
2001-05-24_09:44,5209.25,5209.25,5209.25,5209.25,0,0,0,
2001-05-24_09:45,5207.83,5207.83,5207.83,5207.83,0,0,0,
2001-05-24_09:46,5213.51,5213.51,5213.51,5213.51,0,0,0,
2001-05-24_09:47,5207.56,5207.56,5207.56,5207.56,0,0,0,
2001-05-24_09:48,5207.12,5207.12,5207.12,5207.12,0,0,0,
2001-05-24_09:49,5207.87,5207.87,5207.87,5207.87,0,0,0,
2001-05-24_09:50,5209.92,5209.92,5209.92,5209.92,0,0,0,
2001-05-24_09:51,5207.38,5207.38,5207.38,5207.38,0,0,0,
2001-05-24_09:52,5210.40,5210.40,5210.40,5210.40,0,0,0,
2001-05-24_09:53,5208.82,5208.82,5208.82,5208.82,0,0,0,
2001-05-24_09:54,5208.23,5208.23,5208.23,5208.23,0,0,0,
2001-05-24_09:55,5209.55,5209.55,5209.55,5209.55,0,0,0,
2001-05-24_09:56,5204.87,5204.87,5204.87,5204.87,0,0,0,
2001-05-24_09:57,5206.16,5206.16,5206.16,5206.16,0,0,0,
2001-05-24_09:58,5202.98,5202.98,5202.98,5202.98,0,0,0,
2001-05-24_09:59,5194.44,5194.44,5194.44,5194.44,0,0,0,
2001-05-24_10:00,5191.94,5191.94,5191.94,5191.94,0,0,0,
2001-05-24_10:01,5189.12,5189.12,5189.12,5189.12,0,0,0,
2001-05-24_10:02,5192.54,5192.54,5192.54,5192.54,0,0,0,
2001-05-24_10:03,5188.13,5188.13,5188.13,5188.13,0,0,0,
2001-05-24_10:04,5185.88,5185.88,5185.88,5185.88,0,0,0,
2001-05-24_10:05,5187.20,5187.20,5187.20,5187.20,0,0,0,
2001-05-24_10:06,5187.87,5187.87,5187.87,5187.87,0,0,0,
2001-05-24_10:07,5191.40,5191.40,5191.40,5191.40,0,0,0,
2001-05-24_10:08,5201.24,5201.24,5201.24,5201.24,0,0,0,
2001-05-24_10:09,5203.73,5203.73,5203.73,5203.73,0,0,0,
2001-05-24_10:10,5208.46,5208.46,5208.46,5208.46,0,0,0,
2001-05-24_10:11,5206.53,5206.53,5206.53,5206.53,0,0,0,
2001-05-24_10:12,5210.42,5210.42,5210.42,5210.42,0,0,0,
2001-05-24_10:13,5212.57,5212.57,5212.57,5212.57,0,0,0,
2001-05-24_10:14,5214.63,5214.63,5214.63,5214.63,0,0,0,
2001-05-24_10:15,5211.28,5211.28,5211.28,5211.28,0,0,0,
2001-05-24_10:16,5217.03,5217.03,5217.03,5217.03,0,0,0,
2001-05-24_10:17,5211.14,5211.14,5211.14,5211.14,0,0,0,
2001-05-24_10:18,5209.56,5209.56,5209.56,5209.56,0,0,0,
2001-05-24_10:19,5208.64,5208.64,5208.64,5208.64,0,0,0,
2001-05-24_10:20,5204.69,5204.69,5204.69,5204.69,0,0,0,
2001-05-24_10:21,5206.22,5206.22,5206.22,5206.22,0,0,0,
2001-05-24_10:22,5203.93,5203.93,5203.93,5203.93,0,0,0,
2001-05-24_10:23,5206.85,5206.85,5206.85,5206.85,0,0,0,
2001-05-24_10:24,5203.76,5203.76,5203.76,5203.76,0,0,0,
2001-05-24_10:25,5203.61,5203.61,5203.61,5203.61,0,0,0,
2001-05-24_10:26,5201.66,5201.66,5201.66,5201.66,0,0,0,
2001-05-24_10:27,5204.78,5204.78,5204.78,5204.78,0,0,0,
2001-05-24_10:28,5201.60,5201.60,5201.60,5201.60,0,0,0,
2001-05-24_10:29,5202.14,5202.14,5202.14,5202.14,0,0,0,
2001-05-24_10:30,5206.31,5206.31,5206.31,5206.31,0,0,0,
2001-05-24_10:31,5206.07,5206.07,5206.07,5206.07,0,0,0,
2001-05-24_10:32,5209.20,5209.20,5209.20,5209.20,0,0,0,
2001-05-24_10:33,5214.81,5214.81,5214.81,5214.81,0,0,0,
2001-05-24_10:34,5213.62,5213.62,5213.62,5213.62,0,0,0,
2001-05-24_10:35,5216.19,5216.19,5216.19,5216.19,0,0,0,
2001-05-24_10:36,5213.58,5213.58,5213.58,5213.58,0,0,0,
2001-05-24_10:37,5218.67,5218.67,5218.67,5218.67,0,0,0,
2001-05-24_10:38,5221.01,5221.01,5221.01,5221.01,0,0,0,
2001-05-24_10:39,5221.67,5221.67,5221.67,5221.67,0,0,0,
2001-05-24_10:40,5222.86,5222.86,5222.86,5222.86,0,0,0,
2001-05-24_10:41,5221.51,5221.51,5221.51,5221.51,0,0,0,
2001-05-24_10:42,5221.99,5221.99,5221.99,5221.99,0,0,0,
2001-05-24_10:43,5222.49,5222.49,5222.49,5222.49,0,0,0,
2001-05-24_10:44,5224.56,5224.56,5224.56,5224.56,0,0,0,
2001-05-24_10:45,5224.29,5224.29,5224.29,5224.29,0,0,0,
2001-05-24_10:46,5229.15,5229.15,5229.15,5229.15,0,0,0,
2001-05-24_10:47,5230.08,5230.08,5230.08,5230.08,0,0,0,
2001-05-24_10:48,5233.14,5233.14,5233.14,5233.14,0,0,0,
2001-05-24_10:49,5238.11,5238.11,5238.11,5238.11,0,0,0,
2001-05-24_10:50,5236.82,5236.82,5236.82,5236.82,0,0,0,
2001-05-24_10:51,5238.15,5238.15,5238.15,5238.15,0,0,0,
2001-05-24_10:52,5236.93,5236.93,5236.93,5236.93,0,0,0,
2001-05-24_10:53,5237.23,5237.23,5237.23,5237.23,0,0,0,
2001-05-24_10:54,5237.43,5237.43,5237.43,5237.43,0,0,0,
2001-05-24_10:55,5236.70,5236.70,5236.70,5236.70,0,0,0,
2001-05-24_10:56,5232.04,5232.04,5232.04,5232.04,0,0,0,
2001-05-24_10:57,5229.05,5229.05,5229.05,5229.05,0,0,0,
2001-05-24_10:58,5222.28,5222.28,5222.28,5222.28,0,0,0,
2001-05-24_10:59,5221.75,5221.75,5221.75,5221.75,0,0,0,
2001-05-24_11:00,5224.28,5224.28,5224.28,5224.28,0,0,0,
2001-05-24_11:01,5216.22,5216.22,5216.22,5216.22,0,0,0,
2001-05-24_11:02,5214.61,5214.61,5214.61,5214.61,0,0,0,
2001-05-24_11:03,5217.62,5217.62,5217.62,5217.62,0,0,0,
2001-05-24_11:04,5217.50,5217.50,5217.50,5217.50,0,0,0,
2001-05-24_11:05,5219.59,5219.59,5219.59,5219.59,0,0,0,
2001-05-24_11:06,5212.51,5212.51,5212.51,5212.51,0,0,0,
2001-05-24_11:07,5212.30,5212.30,5212.30,5212.30,0,0,0,
2001-05-24_11:08,5208.43,5208.43,5208.43,5208.43,0,0,0,
2001-05-24_11:09,5209.59,5209.59,5209.59,5209.59,0,0,0,
2001-05-24_11:10,5212.10,5212.10,5212.10,5212.10,0,0,0,
2001-05-24_11:11,5212.03,5212.03,5212.03,5212.03,0,0,0,
2001-05-24_11:12,5211.10,5211.10,5211.10,5211.10,0,0,0,
2001-05-24_11:13,5207.27,5207.27,5207.27,5207.27,0,0,0,
2001-05-24_11:14,5209.74,5209.74,5209.74,5209.74,0,0,0,
2001-05-24_11:15,5207.90,5207.90,5207.90,5207.90,0,0,0,
2001-05-24_11:16,5210.96,5210.96,5210.96,5210.96,0,0,0,
2001-05-24_11:17,5214.72,5214.72,5214.72,5214.72,0,0,0,
2001-05-24_11:18,5217.69,5217.69,5217.69,5217.69,0,0,0,
2001-05-24_11:19,5216.64,5216.64,5216.64,5216.64,0,0,0,
2001-05-24_11:20,5220.71,5220.71,5220.71,5220.71,0,0,0,
2001-05-24_11:21,5225.67,5225.67,5225.67,5225.67,0,0,0,
2001-05-24_11:22,5228.68,5228.68,5228.68,5228.68,0,0,0,
2001-05-24_11:23,5226.70,5226.70,5226.70,5226.70,0,0,0,
2001-05-24_11:24,5228.21,5228.21,5228.21,5228.21,0,0,0,
2001-05-24_11:25,5230.96,5230.96,5230.96,5230.96,0,0,0,
2001-05-24_11:26,5228.64,5228.64,5228.64,5228.64,0,0,0,
2001-05-24_11:27,5225.16,5225.16,5225.16,5225.16,0,0,0,
2001-05-24_11:28,5223.11,5223.11,5223.11,5223.11,0,0,0,
2001-05-24_11:29,5225.71,5225.71,5225.71,5225.71,0,0,0,
2001-05-24_11:30,5222.66,5222.66,5222.66,5222.66,0,0,0,
2001-05-24_11:31,5224.53,5224.53,5224.53,5224.53,0,0,0,
2001-05-24_11:32,5222.03,5222.03,5222.03,5222.03,0,0,0,
2001-05-24_11:33,5223.92,5223.92,5223.92,5223.92,0,0,0,
2001-05-24_11:34,5224.73,5224.73,5224.73,5224.73,0,0,0,
2001-05-24_11:35,5226.20,5226.20,5226.20,5226.20,0,0,0,
2001-05-24_11:36,5233.04,5233.04,5233.04,5233.04,0,0,0,
2001-05-24_11:37,5231.10,5231.10,5231.10,5231.10,0,0,0,
2001-05-24_11:38,5232.19,5232.19,5232.19,5232.19,0,0,0,
2001-05-24_11:39,5231.99,5231.99,5231.99,5231.99,0,0,0,
2001-05-24_11:40,5238.99,5238.99,5238.99,5238.99,0,0,0,
2001-05-24_11:41,5242.76,5242.76,5242.76,5242.76,0,0,0,
2001-05-24_11:42,5238.25,5238.25,5238.25,5238.25,0,0,0,
2001-05-24_11:43,5243.90,5243.90,5243.90,5243.90,0,0,0,
2001-05-24_11:44,5242.09,5242.09,5242.09,5242.09,0,0,0,
2001-05-24_11:45,5242.20,5242.20,5242.20,5242.20,0,0,0,
2001-05-24_11:46,5244.95,5244.95,5244.95,5244.95,0,0,0,
2001-05-24_11:47,5242.61,5242.61,5242.61,5242.61,0,0,0,
2001-05-24_11:48,5241.73,5241.73,5241.73,5241.73,0,0,0,
2001-05-24_11:49,5231.33,5231.33,5231.33,5231.33,0,0,0,
2001-05-24_11:50,5238.25,5238.25,5238.25,5238.25,0,0,0,
2001-05-24_11:51,5235.22,5235.22,5235.22,5235.22,0,0,0,
2001-05-24_11:52,5233.55,5233.55,5233.55,5233.55,0,0,0,
2001-05-24_11:53,5233.24,5233.24,5233.24,5233.24,0,0,0,
2001-05-24_11:54,5231.08,5231.08,5231.08,5231.08,0,0,0,
2001-05-24_11:55,5231.98,5231.98,5231.98,5231.98,0,0,0,
2001-05-24_11:56,5231.05,5231.05,5231.05,5231.05,0,0,0,
2001-05-24_11:57,5230.21,5230.21,5230.21,5230.21,0,0,0,
2001-05-24_11:58,5230.55,5230.55,5230.55,5230.55,0,0,0,
2001-05-24_11:59,5233.42,5233.42,5233.42,5233.42,0,0,0,
2001-05-24_12:00,5230.81,5230.81,5230.81,5230.81,0,0,0,
2001-05-24_12:01,5232.17,5232.17,5232.17,5232.17,0,0,0,
2001-05-24_12:02,5223.31,5223.31,5223.31,5223.31,0,0,0,
2001-05-24_12:03,5226.14,5226.14,5226.14,5226.14,0,0,0,
2001-05-24_12:04,5227.37,5227.37,5227.37,5227.37,0,0,0,
2001-05-24_12:05,5230.94,5230.94,5230.94,5230.94,0,0,0,
2001-05-24_12:06,5227.65,5227.65,5227.65,5227.65,0,0,0,
2001-05-24_12:07,5224.91,5224.91,5224.91,5224.91,0,0,0,
2001-05-24_12:08,5220.82,5220.82,5220.82,5220.82,0,0,0,
2001-05-24_12:09,5219.03,5219.03,5219.03,5219.03,0,0,0,
2001-05-24_12:10,5219.07,5219.07,5219.07,5219.07,0,0,0,
2001-05-24_12:11,5218.03,5218.03,5218.03,5218.03,0,0,0,
2001-05-24_12:12,5216.20,5216.20,5216.20,5216.20,0,0,0,
2001-05-24_12:13,5217.22,5217.22,5217.22,5217.22,0,0,0,
2001-05-24_12:14,5216.78,5216.78,5216.78,5216.78,0,0,0,
2001-05-24_12:15,5217.06,5217.06,5217.06,5217.06,0,0,0,
2001-05-24_12:16,5216.40,5216.40,5216.40,5216.40,0,0,0,
2001-05-24_12:17,5221.82,5221.82,5221.82,5221.82,0,0,0,
2001-05-24_12:18,5223.76,5223.76,5223.76,5223.76,0,0,0,
2001-05-24_12:19,5228.94,5228.94,5228.94,5228.94,0,0,0,
2001-05-24_12:20,5230.16,5230.16,5230.16,5230.16,0,0,0,
2001-05-24_12:21,5225.99,5225.99,5225.99,5225.99,0,0,0,
2001-05-24_12:22,5222.77,5222.77,5222.77,5222.77,0,0,0,
2001-05-24_12:23,5222.85,5222.85,5222.85,5222.85,0,0,0,
2001-05-24_12:24,5226.81,5226.81,5226.81,5226.81,0,0,0,
2001-05-24_12:25,5228.08,5228.08,5228.08,5228.08,0,0,0,
2001-05-24_12:26,5228.03,5228.03,5228.03,5228.03,0,0,0,
2001-05-24_12:27,5223.85,5223.85,5223.85,5223.85,0,0,0,
2001-05-24_12:28,5222.16,5222.16,5222.16,5222.16,0,0,0,
2001-05-24_12:29,5217.20,5217.20,5217.20,5217.20,0,0,0,
2001-05-24_12:30,5216.69,5216.69,5216.69,5216.69,0,0,0,
2001-05-24_12:31,5218.29,5218.29,5218.29,5218.29,0,0,0,
2001-05-24_12:32,5219.03,5219.03,5219.03,5219.03,0,0,0,
2001-05-24_12:33,5218.73,5218.73,5218.73,5218.73,0,0,0,
2001-05-24_12:34,5217.76,5217.76,5217.76,5217.76,0,0,0,
2001-05-24_12:35,5218.03,5218.03,5218.03,5218.03,0,0,0,
2001-05-24_12:36,5216.21,5216.21,5216.21,5216.21,0,0,0,
2001-05-24_12:37,5217.59,5217.59,5217.59,5217.59,0,0,0,
2001-05-24_12:38,5218.14,5218.14,5218.14,5218.14,0,0,0,
2001-05-24_12:39,5215.11,5215.11,5215.11,5215.11,0,0,0,
2001-05-24_12:40,5220.27,5220.27,5220.27,5220.27,0,0,0,
2001-05-24_12:41,5215.29,5215.29,5215.29,5215.29,0,0,0,
2001-05-24_12:42,5218.93,5218.93,5218.93,5218.93,0,0,0,
2001-05-24_12:43,5222.84,5222.84,5222.84,5222.84,0,0,0,
2001-05-24_12:44,5224.60,5224.60,5224.60,5224.60,0,0,0,
2001-05-24_12:45,5219.19,5219.19,5219.19,5219.19,0,0,0,
2001-05-24_12:46,5222.83,5222.83,5222.83,5222.83,0,0,0,
2001-05-24_12:47,5219.65,5219.65,5219.65,5219.65,0,0,0,
2001-05-24_12:48,5221.30,5221.30,5221.30,5221.30,0,0,0,
2001-05-24_12:49,5222.56,5222.56,5222.56,5222.56,0,0,0,
2001-05-24_12:50,5220.66,5220.66,5220.66,5220.66,0,0,0,
2001-05-24_12:51,5220.21,5220.21,5220.21,5220.21,0,0,0,
2001-05-24_12:52,5216.08,5216.08,5216.08,5216.08,0,0,0,
2001-05-24_12:53,5218.30,5218.30,5218.30,5218.30,0,0,0,
2001-05-24_12:54,5213.70,5213.70,5213.70,5213.70,0,0,0,
2001-05-24_12:55,5207.72,5207.72,5207.72,5207.72,0,0,0,
2001-05-24_12:56,5205.83,5205.83,5205.83,5205.83,0,0,0,
2001-05-24_12:57,5201.05,5201.05,5201.05,5201.05,0,0,0,
2001-05-24_12:58,5200.24,5200.24,5200.24,5200.24,0,0,0,
2001-05-24_12:59,5194.29,5194.29,5194.29,5194.29,0,0,0,
2001-05-24_13:00,5196.93,5196.93,5196.93,5196.93,0,0,0,
2001-05-24_13:01,5195.23,5195.23,5195.23,5195.23,0,0,0,
2001-05-24_13:02,5192.81,5192.81,5192.81,5192.81,0,0,0,
2001-05-24_13:03,5197.95,5197.95,5197.95,5197.95,0,0,0,
2001-05-24_13:04,5198.22,5198.22,5198.22,5198.22,0,0,0,
2001-05-24_13:05,5204.42,5204.42,5204.42,5204.42,0,0,0,
2001-05-24_13:06,5202.62,5202.62,5202.62,5202.62,0,0,0,
2001-05-24_13:07,5205.24,5205.24,5205.24,5205.24,0,0,0,
2001-05-24_13:08,5205.76,5205.76,5205.76,5205.76,0,0,0,
2001-05-24_13:09,5204.70,5204.70,5204.70,5204.70,0,0,0,
2001-05-24_13:10,5205.90,5205.90,5205.90,5205.90,0,0,0,
2001-05-24_13:11,5208.11,5208.11,5208.11,5208.11,0,0,0,
2001-05-24_13:12,5207.22,5207.22,5207.22,5207.22,0,0,0,
2001-05-24_13:13,5208.74,5208.74,5208.74,5208.74,0,0,0,
2001-05-24_13:14,5212.16,5212.16,5212.16,5212.16,0,0,0,
2001-05-24_13:15,5214.36,5214.36,5214.36,5214.36,0,0,0,
2001-05-24_13:16,5218.22,5218.22,5218.22,5218.22,0,0,0,
2001-05-24_13:17,5217.89,5217.89,5217.89,5217.89,0,0,0,
2001-05-24_13:18,5222.04,5222.04,5222.04,5222.04,0,0,0,
2001-05-24_13:19,5224.27,5224.27,5224.27,5224.27,0,0,0,
2001-05-24_13:20,5225.15,5225.15,5225.15,5225.15,0,0,0,
2001-05-24_13:21,5225.12,5225.12,5225.12,5225.12,0,0,0,
2001-05-24_13:22,5221.06,5221.06,5221.06,5221.06,0,0,0,
2001-05-24_13:23,5222.01,5222.01,5222.01,5222.01,0,0,0,
2001-05-24_13:24,5216.81,5216.81,5216.81,5216.81,0,0,0,
2001-05-24_13:25,5217.06,5217.06,5217.06,5217.06,0,0,0,
2001-05-24_13:26,5214.58,5214.58,5214.58,5214.58,0,0,0,
2001-05-24_13:27,5207.14,5207.14,5207.14,5207.14,0,0,0,
2001-05-24_13:28,5211.31,5211.31,5211.31,5211.31,0,0,0,
2001-05-24_13:29,5222.55,5222.55,5222.55,5222.55,0,0,0,
2001-05-24_13:30,5226.79,5226.79,5226.79,5226.79,0,0,0,
2001-05-25_09:01,5206.23,5206.23,5206.23,5206.23,0,0,0,
2001-05-25_09:02,5199.45,5199.45,5199.45,5199.45,0,0,0,
2001-05-25_09:03,5199.30,5199.30,5199.30,5199.30,0,0,0,
2001-05-25_09:04,5204.42,5204.42,5204.42,5204.42,0,0,0,
2001-05-25_09:05,5206.71,5206.71,5206.71,5206.71,0,0,0,
2001-05-25_09:06,5214.19,5214.19,5214.19,5214.19,0,0,0,
2001-05-25_09:07,5225.85,5225.85,5225.85,5225.85,0,0,0,
2001-05-25_09:08,5229.79,5229.79,5229.79,5229.79,0,0,0,
2001-05-25_09:09,5219.06,5219.06,5219.06,5219.06,0,0,0,
2001-05-25_09:10,5216.74,5216.74,5216.74,5216.74,0,0,0,
2001-05-25_09:11,5210.47,5210.47,5210.47,5210.47,0,0,0,
2001-05-25_09:12,5214.01,5214.01,5214.01,5214.01,0,0,0,
2001-05-25_09:13,5206.52,5206.52,5206.52,5206.52,0,0,0,
2001-05-25_09:14,5201.86,5201.86,5201.86,5201.86,0,0,0,
2001-05-25_09:15,5200.10,5200.10,5200.10,5200.10,0,0,0,
2001-05-25_09:16,5198.08,5198.08,5198.08,5198.08,0,0,0,
2001-05-25_09:17,5199.36,5199.36,5199.36,5199.36,0,0,0,
2001-05-25_09:18,5199.33,5199.33,5199.33,5199.33,0,0,0,
2001-05-25_09:19,5204.41,5204.41,5204.41,5204.41,0,0,0,
2001-05-25_09:20,5201.78,5201.78,5201.78,5201.78,0,0,0,
2001-05-25_09:21,5203.15,5203.15,5203.15,5203.15,0,0,0,
2001-05-25_09:22,5209.86,5209.86,5209.86,5209.86,0,0,0,
2001-05-25_09:23,5209.12,5209.12,5209.12,5209.12,0,0,0,
2001-05-25_09:24,5207.32,5207.32,5207.32,5207.32,0,0,0,
2001-05-25_09:25,5211.57,5211.57,5211.57,5211.57,0,0,0,
2001-05-25_09:26,5209.36,5209.36,5209.36,5209.36,0,0,0,
2001-05-25_09:27,5214.26,5214.26,5214.26,5214.26,0,0,0,
2001-05-25_09:28,5210.28,5210.28,5210.28,5210.28,0,0,0,
2001-05-25_09:29,5209.76,5209.76,5209.76,5209.76,0,0,0,
2001-05-25_09:30,5200.48,5200.48,5200.48,5200.48,0,0,0,
2001-05-25_09:31,5195.86,5195.86,5195.86,5195.86,0,0,0,
2001-05-25_09:32,5195.32,5195.32,5195.32,5195.32,0,0,0,
2001-05-25_09:33,5187.37,5187.37,5187.37,5187.37,0,0,0,
2001-05-25_09:34,5185.23,5185.23,5185.23,5185.23,0,0,0,
2001-05-25_09:35,5188.56,5188.56,5188.56,5188.56,0,0,0,
2001-05-25_09:36,5182.33,5182.33,5182.33,5182.33,0,0,0,
2001-05-25_09:37,5179.73,5179.73,5179.73,5179.73,0,0,0,
2001-05-25_09:38,5178.94,5178.94,5178.94,5178.94,0,0,0,
2001-05-25_09:39,5180.11,5180.11,5180.11,5180.11,0,0,0,
2001-05-25_09:40,5186.52,5186.52,5186.52,5186.52,0,0,0,
2001-05-25_09:41,5192.23,5192.23,5192.23,5192.23,0,0,0,
2001-05-25_09:42,5195.62,5195.62,5195.62,5195.62,0,0,0,
2001-05-25_09:43,5195.32,5195.32,5195.32,5195.32,0,0,0,
2001-05-25_09:44,5198.78,5198.78,5198.78,5198.78,0,0,0,
2001-05-25_09:45,5195.36,5195.36,5195.36,5195.36,0,0,0,
2001-05-25_09:46,5195.83,5195.83,5195.83,5195.83,0,0,0,
2001-05-25_09:47,5191.95,5191.95,5191.95,5191.95,0,0,0,
2001-05-25_09:48,5198.29,5198.29,5198.29,5198.29,0,0,0,
2001-05-25_09:49,5193.32,5193.32,5193.32,5193.32,0,0,0,
2001-05-25_09:50,5197.38,5197.38,5197.38,5197.38,0,0,0,
2001-05-25_09:51,5196.82,5196.82,5196.82,5196.82,0,0,0,
2001-05-25_09:52,5197.53,5197.53,5197.53,5197.53,0,0,0,
2001-05-25_09:53,5195.64,5195.64,5195.64,5195.64,0,0,0,
2001-05-25_09:54,5201.83,5201.83,5201.83,5201.83,0,0,0,
2001-05-25_09:55,5198.14,5198.14,5198.14,5198.14,0,0,0,
2001-05-25_09:56,5197.30,5197.30,5197.30,5197.30,0,0,0,
2001-05-25_09:57,5200.52,5200.52,5200.52,5200.52,0,0,0,
2001-05-25_09:58,5208.96,5208.96,5208.96,5208.96,0,0,0,
2001-05-25_09:59,5210.84,5210.84,5210.84,5210.84,0,0,0,
2001-05-25_10:00,5211.17,5211.17,5211.17,5211.17,0,0,0,
2001-05-25_10:01,5212.70,5212.70,5212.70,5212.70,0,0,0,
2001-05-25_10:02,5210.05,5210.05,5210.05,5210.05,0,0,0,
2001-05-25_10:03,5209.70,5209.70,5209.70,5209.70,0,0,0,
2001-05-25_10:04,5205.87,5205.87,5205.87,5205.87,0,0,0,
2001-05-25_10:05,5206.96,5206.96,5206.96,5206.96,0,0,0,
2001-05-25_10:06,5203.46,5203.46,5203.46,5203.46,0,0,0,
2001-05-25_10:07,5205.26,5205.26,5205.26,5205.26,0,0,0,
2001-05-25_10:08,5201.74,5201.74,5201.74,5201.74,0,0,0,
2001-05-25_10:09,5201.27,5201.27,5201.27,5201.27,0,0,0,
2001-05-25_10:10,5203.98,5203.98,5203.98,5203.98,0,0,0,
2001-05-25_10:11,5200.69,5200.69,5200.69,5200.69,0,0,0,
2001-05-25_10:12,5200.91,5200.91,5200.91,5200.91,0,0,0,
2001-05-25_10:13,5200.08,5200.08,5200.08,5200.08,0,0,0,
2001-05-25_10:14,5198.05,5198.05,5198.05,5198.05,0,0,0,
2001-05-25_10:15,5198.55,5198.55,5198.55,5198.55,0,0,0,
2001-05-25_10:16,5197.60,5197.60,5197.60,5197.60,0,0,0,
2001-05-25_10:17,5197.75,5197.75,5197.75,5197.75,0,0,0,
2001-05-25_10:18,5194.66,5194.66,5194.66,5194.66,0,0,0,
2001-05-25_10:19,5192.61,5192.61,5192.61,5192.61,0,0,0,
2001-05-25_10:20,5192.28,5192.28,5192.28,5192.28,0,0,0,
2001-05-25_10:21,5193.69,5193.69,5193.69,5193.69,0,0,0,
2001-05-25_10:22,5185.53,5185.53,5185.53,5185.53,0,0,0,
2001-05-25_10:23,5185.74,5185.74,5185.74,5185.74,0,0,0,
2001-05-25_10:24,5187.92,5187.92,5187.92,5187.92,0,0,0,
2001-05-25_10:25,5186.88,5186.88,5186.88,5186.88,0,0,0,
2001-05-25_10:26,5186.71,5186.71,5186.71,5186.71,0,0,0,
2001-05-25_10:27,5185.27,5185.27,5185.27,5185.27,0,0,0,
2001-05-25_10:28,5189.34,5189.34,5189.34,5189.34,0,0,0,
2001-05-25_10:29,5183.33,5183.33,5183.33,5183.33,0,0,0,
2001-05-25_10:30,5189.78,5189.78,5189.78,5189.78,0,0,0,
2001-05-25_10:31,5185.14,5185.14,5185.14,5185.14,0,0,0,
2001-05-25_10:32,5185.62,5185.62,5185.62,5185.62,0,0,0,
2001-05-25_10:33,5185.64,5185.64,5185.64,5185.64,0,0,0,
2001-05-25_10:34,5184.89,5184.89,5184.89,5184.89,0,0,0,
2001-05-25_10:35,5184.82,5184.82,5184.82,5184.82,0,0,0,
2001-05-25_10:36,5184.54,5184.54,5184.54,5184.54,0,0,0,
2001-05-25_10:37,5183.13,5183.13,5183.13,5183.13,0,0,0,
2001-05-25_10:38,5181.43,5181.43,5181.43,5181.43,0,0,0,
2001-05-25_10:39,5182.90,5182.90,5182.90,5182.90,0,0,0,
2001-05-25_10:40,5186.79,5186.79,5186.79,5186.79,0,0,0,
2001-05-25_10:41,5187.50,5187.50,5187.50,5187.50,0,0,0,
2001-05-25_10:42,5184.27,5184.27,5184.27,5184.27,0,0,0,
2001-05-25_10:43,5185.43,5185.43,5185.43,5185.43,0,0,0,
2001-05-25_10:44,5186.15,5186.15,5186.15,5186.15,0,0,0,
2001-05-25_10:45,5184.91,5184.91,5184.91,5184.91,0,0,0,
2001-05-25_10:46,5188.96,5188.96,5188.96,5188.96,0,0,0,
2001-05-25_10:47,5182.13,5182.13,5182.13,5182.13,0,0,0,
2001-05-25_10:48,5189.65,5189.65,5189.65,5189.65,0,0,0,
2001-05-25_10:49,5185.68,5185.68,5185.68,5185.68,0,0,0,
2001-05-25_10:50,5186.98,5186.98,5186.98,5186.98,0,0,0,
2001-05-25_10:51,5184.07,5184.07,5184.07,5184.07,0,0,0,
2001-05-25_10:52,5188.29,5188.29,5188.29,5188.29,0,0,0,
2001-05-25_10:53,5185.00,5185.00,5185.00,5185.00,0,0,0,
2001-05-25_10:54,5185.65,5185.65,5185.65,5185.65,0,0,0,
2001-05-25_10:55,5182.71,5182.71,5182.71,5182.71,0,0,0,
2001-05-25_10:56,5183.82,5183.82,5183.82,5183.82,0,0,0,
2001-05-25_10:57,5185.09,5185.09,5185.09,5185.09,0,0,0,
2001-05-25_10:58,5182.25,5182.25,5182.25,5182.25,0,0,0,
2001-05-25_10:59,5182.63,5182.63,5182.63,5182.63,0,0,0,
2001-05-25_11:00,5184.37,5184.37,5184.37,5184.37,0,0,0,
2001-05-25_11:01,5183.54,5183.54,5183.54,5183.54,0,0,0,
2001-05-25_11:02,5181.77,5181.77,5181.77,5181.77,0,0,0,
2001-05-25_11:03,5182.67,5182.67,5182.67,5182.67,0,0,0,
2001-05-25_11:04,5179.19,5179.19,5179.19,5179.19,0,0,0,
2001-05-25_11:05,5178.57,5178.57,5178.57,5178.57,0,0,0,
2001-05-25_11:06,5176.69,5176.69,5176.69,5176.69,0,0,0,
2001-05-25_11:07,5173.91,5173.91,5173.91,5173.91,0,0,0,
2001-05-25_11:08,5176.04,5176.04,5176.04,5176.04,0,0,0,
2001-05-25_11:09,5172.87,5172.87,5172.87,5172.87,0,0,0,
2001-05-25_11:10,5170.18,5170.18,5170.18,5170.18,0,0,0,
2001-05-25_11:11,5169.49,5169.49,5169.49,5169.49,0,0,0,
2001-05-25_11:12,5168.76,5168.76,5168.76,5168.76,0,0,0,
2001-05-25_11:13,5172.40,5172.40,5172.40,5172.40,0,0,0,
2001-05-25_11:14,5170.62,5170.62,5170.62,5170.62,0,0,0,
2001-05-25_11:15,5170.88,5170.88,5170.88,5170.88,0,0,0,
2001-05-25_11:16,5172.50,5172.50,5172.50,5172.50,0,0,0,
2001-05-25_11:17,5172.78,5172.78,5172.78,5172.78,0,0,0,
2001-05-25_11:18,5173.82,5173.82,5173.82,5173.82,0,0,0,
2001-05-25_11:19,5174.04,5174.04,5174.04,5174.04,0,0,0,
2001-05-25_11:20,5179.94,5179.94,5179.94,5179.94,0,0,0,
2001-05-25_11:21,5178.48,5178.48,5178.48,5178.48,0,0,0,
2001-05-25_11:22,5179.88,5179.88,5179.88,5179.88,0,0,0,
2001-05-25_11:23,5183.03,5183.03,5183.03,5183.03,0,0,0,
2001-05-25_11:24,5178.18,5178.18,5178.18,5178.18,0,0,0,
2001-05-25_11:25,5181.36,5181.36,5181.36,5181.36,0,0,0,
2001-05-25_11:26,5181.28,5181.28,5181.28,5181.28,0,0,0,
2001-05-25_11:27,5182.53,5182.53,5182.53,5182.53,0,0,0,
2001-05-25_11:28,5174.25,5174.25,5174.25,5174.25,0,0,0,
2001-05-25_11:29,5180.23,5180.23,5180.23,5180.23,0,0,0,
2001-05-25_11:30,5179.80,5179.80,5179.80,5179.80,0,0,0,
2001-05-25_11:31,5178.92,5178.92,5178.92,5178.92,0,0,0,
2001-05-25_11:32,5180.00,5180.00,5180.00,5180.00,0,0,0,
2001-05-25_11:33,5185.36,5185.36,5185.36,5185.36,0,0,0,
2001-05-25_11:34,5182.36,5182.36,5182.36,5182.36,0,0,0,
2001-05-25_11:35,5178.91,5178.91,5178.91,5178.91,0,0,0,
2001-05-25_11:36,5187.82,5187.82,5187.82,5187.82,0,0,0,
2001-05-25_11:37,5183.15,5183.15,5183.15,5183.15,0,0,0,
2001-05-25_11:38,5182.15,5182.15,5182.15,5182.15,0,0,0,
2001-05-25_11:39,5183.33,5183.33,5183.33,5183.33,0,0,0,
2001-05-25_11:40,5185.50,5185.50,5185.50,5185.50,0,0,0,
2001-05-25_11:41,5188.80,5188.80,5188.80,5188.80,0,0,0,
2001-05-25_11:42,5187.89,5187.89,5187.89,5187.89,0,0,0,
2001-05-25_11:43,5193.86,5193.86,5193.86,5193.86,0,0,0,
2001-05-25_11:44,5197.11,5197.11,5197.11,5197.11,0,0,0,
2001-05-25_11:45,5195.91,5195.91,5195.91,5195.91,0,0,0,
2001-05-25_11:46,5200.54,5200.54,5200.54,5200.54,0,0,0,
2001-05-25_11:47,5201.62,5201.62,5201.62,5201.62,0,0,0,
2001-05-25_11:48,5203.08,5203.08,5203.08,5203.08,0,0,0,
2001-05-25_11:49,5199.13,5199.13,5199.13,5199.13,0,0,0,
2001-05-25_11:50,5197.68,5197.68,5197.68,5197.68,0,0,0,
2001-05-25_11:51,5197.21,5197.21,5197.21,5197.21,0,0,0,
2001-05-25_11:52,5197.20,5197.20,5197.20,5197.20,0,0,0,
2001-05-25_11:53,5194.93,5194.93,5194.93,5194.93,0,0,0,
2001-05-25_11:54,5193.05,5193.05,5193.05,5193.05,0,0,0,
2001-05-25_11:55,5193.33,5193.33,5193.33,5193.33,0,0,0,
2001-05-25_11:56,5191.99,5191.99,5191.99,5191.99,0,0,0,
2001-05-25_11:57,5191.61,5191.61,5191.61,5191.61,0,0,0,
2001-05-25_11:58,5187.13,5187.13,5187.13,5187.13,0,0,0,
2001-05-25_11:59,5188.77,5188.77,5188.77,5188.77,0,0,0,
2001-05-25_12:00,5182.69,5182.69,5182.69,5182.69,0,0,0,
2001-05-25_12:01,5186.80,5186.80,5186.80,5186.80,0,0,0,
2001-05-25_12:02,5187.09,5187.09,5187.09,5187.09,0,0,0,
2001-05-25_12:03,5181.10,5181.10,5181.10,5181.10,0,0,0,
2001-05-25_12:04,5183.62,5183.62,5183.62,5183.62,0,0,0,
2001-05-25_12:05,5187.18,5187.18,5187.18,5187.18,0,0,0,
2001-05-25_12:06,5180.13,5180.13,5180.13,5180.13,0,0,0,
2001-05-25_12:07,5180.80,5180.80,5180.80,5180.80,0,0,0,
2001-05-25_12:08,5185.51,5185.51,5185.51,5185.51,0,0,0,
2001-05-25_12:09,5181.59,5181.59,5181.59,5181.59,0,0,0,
2001-05-25_12:10,5178.66,5178.66,5178.66,5178.66,0,0,0,
2001-05-25_12:11,5185.82,5185.82,5185.82,5185.82,0,0,0,
2001-05-25_12:12,5179.72,5179.72,5179.72,5179.72,0,0,0,
2001-05-25_12:13,5183.60,5183.60,5183.60,5183.60,0,0,0,
2001-05-25_12:14,5180.62,5180.62,5180.62,5180.62,0,0,0,
2001-05-25_12:15,5183.27,5183.27,5183.27,5183.27,0,0,0,
2001-05-25_12:16,5180.34,5180.34,5180.34,5180.34,0,0,0,
2001-05-25_12:17,5187.51,5187.51,5187.51,5187.51,0,0,0,
2001-05-25_12:18,5184.65,5184.65,5184.65,5184.65,0,0,0,
2001-05-25_12:19,5185.37,5185.37,5185.37,5185.37,0,0,0,
2001-05-25_12:20,5183.38,5183.38,5183.38,5183.38,0,0,0,
2001-05-25_12:21,5189.52,5189.52,5189.52,5189.52,0,0,0,
2001-05-25_12:22,5184.49,5184.49,5184.49,5184.49,0,0,0,
2001-05-25_12:23,5184.78,5184.78,5184.78,5184.78,0,0,0,
2001-05-25_12:24,5181.07,5181.07,5181.07,5181.07,0,0,0,
2001-05-25_12:25,5184.46,5184.46,5184.46,5184.46,0,0,0,
2001-05-25_12:26,5187.63,5187.63,5187.63,5187.63,0,0,0,
2001-05-25_12:27,5181.40,5181.40,5181.40,5181.40,0,0,0,
2001-05-25_12:28,5185.48,5185.48,5185.48,5185.48,0,0,0,
2001-05-25_12:29,5186.80,5186.80,5186.80,5186.80,0,0,0,
2001-05-25_12:30,5184.74,5184.74,5184.74,5184.74,0,0,0,
2001-05-25_12:31,5182.73,5182.73,5182.73,5182.73,0,0,0,
2001-05-25_12:32,5188.59,5188.59,5188.59,5188.59,0,0,0,
2001-05-25_12:33,5188.93,5188.93,5188.93,5188.93,0,0,0,
2001-05-25_12:34,5183.83,5183.83,5183.83,5183.83,0,0,0,
2001-05-25_12:35,5190.02,5190.02,5190.02,5190.02,0,0,0,
2001-05-25_12:36,5185.36,5185.36,5185.36,5185.36,0,0,0,
2001-05-25_12:37,5187.10,5187.10,5187.10,5187.10,0,0,0,
2001-05-25_12:38,5182.40,5182.40,5182.40,5182.40,0,0,0,
2001-05-25_12:39,5188.78,5188.78,5188.78,5188.78,0,0,0,
2001-05-25_12:40,5183.32,5183.32,5183.32,5183.32,0,0,0,
2001-05-25_12:41,5179.39,5179.39,5179.39,5179.39,0,0,0,
2001-05-25_12:42,5177.58,5177.58,5177.58,5177.58,0,0,0,
2001-05-25_12:43,5178.41,5178.41,5178.41,5178.41,0,0,0,
2001-05-25_12:44,5172.25,5172.25,5172.25,5172.25,0,0,0,
2001-05-25_12:45,5172.15,5172.15,5172.15,5172.15,0,0,0,
2001-05-25_12:46,5170.01,5170.01,5170.01,5170.01,0,0,0,
2001-05-25_12:47,5169.69,5169.69,5169.69,5169.69,0,0,0,
2001-05-25_12:48,5168.16,5168.16,5168.16,5168.16,0,0,0,
2001-05-25_12:49,5169.78,5169.78,5169.78,5169.78,0,0,0,
2001-05-25_12:50,5170.28,5170.28,5170.28,5170.28,0,0,0,
2001-05-25_12:51,5166.93,5166.93,5166.93,5166.93,0,0,0,
2001-05-25_12:52,5166.09,5166.09,5166.09,5166.09,0,0,0,
2001-05-25_12:53,5165.30,5165.30,5165.30,5165.30,0,0,0,
2001-05-25_12:54,5169.71,5169.71,5169.71,5169.71,0,0,0,
2001-05-25_12:55,5174.22,5174.22,5174.22,5174.22,0,0,0,
2001-05-25_12:56,5171.20,5171.20,5171.20,5171.20,0,0,0,
2001-05-25_12:57,5175.75,5175.75,5175.75,5175.75,0,0,0,
2001-05-25_12:58,5172.20,5172.20,5172.20,5172.20,0,0,0,
2001-05-25_12:59,5176.59,5176.59,5176.59,5176.59,0,0,0,
2001-05-25_13:00,5179.54,5179.54,5179.54,5179.54,0,0,0,
2001-05-25_13:01,5177.50,5177.50,5177.50,5177.50,0,0,0,
2001-05-25_13:02,5173.75,5173.75,5173.75,5173.75,0,0,0,
2001-05-25_13:03,5183.15,5183.15,5183.15,5183.15,0,0,0,
2001-05-25_13:04,5181.28,5181.28,5181.28,5181.28,0,0,0,
2001-05-25_13:05,5176.36,5176.36,5176.36,5176.36,0,0,0,
2001-05-25_13:06,5176.89,5176.89,5176.89,5176.89,0,0,0,
2001-05-25_13:07,5180.36,5180.36,5180.36,5180.36,0,0,0,
2001-05-25_13:08,5177.83,5177.83,5177.83,5177.83,0,0,0,
2001-05-25_13:09,5184.26,5184.26,5184.26,5184.26,0,0,0,
2001-05-25_13:10,5188.18,5188.18,5188.18,5188.18,0,0,0,
2001-05-25_13:11,5187.41,5187.41,5187.41,5187.41,0,0,0,
2001-05-25_13:12,5192.04,5192.04,5192.04,5192.04,0,0,0,
2001-05-25_13:13,5192.03,5192.03,5192.03,5192.03,0,0,0,
2001-05-25_13:14,5192.73,5192.73,5192.73,5192.73,0,0,0,
2001-05-25_13:15,5197.09,5197.09,5197.09,5197.09,0,0,0,
2001-05-25_13:16,5195.92,5195.92,5195.92,5195.92,0,0,0,
2001-05-25_13:17,5196.03,5196.03,5196.03,5196.03,0,0,0,
2001-05-25_13:18,5196.39,5196.39,5196.39,5196.39,0,0,0,
2001-05-25_13:19,5190.16,5190.16,5190.16,5190.16,0,0,0,
2001-05-25_13:20,5191.90,5191.90,5191.90,5191.90,0,0,0,
2001-05-25_13:21,5184.73,5184.73,5184.73,5184.73,0,0,0,
2001-05-25_13:22,5183.58,5183.58,5183.58,5183.58,0,0,0,
2001-05-25_13:23,5184.86,5184.86,5184.86,5184.86,0,0,0,
2001-05-25_13:24,5178.36,5178.36,5178.36,5178.36,0,0,0,
2001-05-25_13:25,5178.63,5178.63,5178.63,5178.63,0,0,0,
2001-05-25_13:26,5182.33,5182.33,5182.33,5182.33,0,0,0,
2001-05-25_13:27,5180.51,5180.51,5180.51,5180.51,0,0,0,
2001-05-25_13:28,5174.44,5174.44,5174.44,5174.44,0,0,0,
2001-05-25_13:29,5174.16,5174.16,5174.16,5174.16,0,0,0,
2001-05-25_13:30,5170.08,5170.08,5170.08,5170.08,0,0,0,
2001-05-28_09:01,5123.90,5123.90,5123.90,5123.90,0,0,0,
2001-05-28_09:02,5120.67,5120.67,5120.67,5120.67,0,0,0,
2001-05-28_09:03,5120.85,5120.85,5120.85,5120.85,0,0,0,
2001-05-28_09:04,5127.73,5127.73,5127.73,5127.73,0,0,0,
2001-05-28_09:05,5124.72,5124.72,5124.72,5124.72,0,0,0,
2001-05-28_09:06,5122.90,5122.90,5122.90,5122.90,0,0,0,
2001-05-28_09:07,5120.89,5120.89,5120.89,5120.89,0,0,0,
2001-05-28_09:08,5122.41,5122.41,5122.41,5122.41,0,0,0,
2001-05-28_09:09,5121.18,5121.18,5121.18,5121.18,0,0,0,
2001-05-28_09:10,5116.18,5116.18,5116.18,5116.18,0,0,0,
2001-05-28_09:11,5118.79,5118.79,5118.79,5118.79,0,0,0,
2001-05-28_09:12,5110.34,5110.34,5110.34,5110.34,0,0,0,
2001-05-28_09:13,5108.82,5108.82,5108.82,5108.82,0,0,0,
2001-05-28_09:14,5104.25,5104.25,5104.25,5104.25,0,0,0,
2001-05-28_09:15,5104.29,5104.29,5104.29,5104.29,0,0,0,
2001-05-28_09:16,5102.95,5102.95,5102.95,5102.95,0,0,0,
2001-05-28_09:17,5099.20,5099.20,5099.20,5099.20,0,0,0,
2001-05-28_09:18,5097.94,5097.94,5097.94,5097.94,0,0,0,
2001-05-28_09:19,5101.15,5101.15,5101.15,5101.15,0,0,0,
2001-05-28_09:20,5103.79,5103.79,5103.79,5103.79,0,0,0,
2001-05-28_09:21,5114.42,5114.42,5114.42,5114.42,0,0,0,
2001-05-28_09:22,5113.74,5113.74,5113.74,5113.74,0,0,0,
2001-05-28_09:23,5119.96,5119.96,5119.96,5119.96,0,0,0,
2001-05-28_09:24,5119.91,5119.91,5119.91,5119.91,0,0,0,
2001-05-28_09:25,5115.98,5115.98,5115.98,5115.98,0,0,0,
2001-05-28_09:26,5119.58,5119.58,5119.58,5119.58,0,0,0,
2001-05-28_09:27,5110.52,5110.52,5110.52,5110.52,0,0,0,
2001-05-28_09:28,5118.51,5118.51,5118.51,5118.51,0,0,0,
2001-05-28_09:29,5118.99,5118.99,5118.99,5118.99,0,0,0,
2001-05-28_09:30,5112.62,5112.62,5112.62,5112.62,0,0,0,
2001-05-28_09:31,5114.09,5114.09,5114.09,5114.09,0,0,0,
2001-05-28_09:32,5118.81,5118.81,5118.81,5118.81,0,0,0,
2001-05-28_09:33,5118.43,5118.43,5118.43,5118.43,0,0,0,
2001-05-28_09:34,5116.74,5116.74,5116.74,5116.74,0,0,0,
2001-05-28_09:35,5118.30,5118.30,5118.30,5118.30,0,0,0,
2001-05-28_09:36,5116.27,5116.27,5116.27,5116.27,0,0,0,
2001-05-28_09:37,5122.71,5122.71,5122.71,5122.71,0,0,0,
2001-05-28_09:38,5117.11,5117.11,5117.11,5117.11,0,0,0,
2001-05-28_09:39,5120.00,5120.00,5120.00,5120.00,0,0,0,
2001-05-28_09:40,5120.08,5120.08,5120.08,5120.08,0,0,0,
2001-05-28_09:41,5124.21,5124.21,5124.21,5124.21,0,0,0,
2001-05-28_09:42,5121.40,5121.40,5121.40,5121.40,0,0,0,
2001-05-28_09:43,5123.54,5123.54,5123.54,5123.54,0,0,0,
2001-05-28_09:44,5121.31,5121.31,5121.31,5121.31,0,0,0,
2001-05-28_09:45,5122.71,5122.71,5122.71,5122.71,0,0,0,
2001-05-28_09:46,5126.07,5126.07,5126.07,5126.07,0,0,0,
2001-05-28_09:47,5123.22,5123.22,5123.22,5123.22,0,0,0,
2001-05-28_09:48,5125.13,5125.13,5125.13,5125.13,0,0,0,
2001-05-28_09:49,5125.17,5125.17,5125.17,5125.17,0,0,0,
2001-05-28_09:50,5129.51,5129.51,5129.51,5129.51,0,0,0,
2001-05-28_09:51,5128.93,5128.93,5128.93,5128.93,0,0,0,
2001-05-28_09:52,5130.77,5130.77,5130.77,5130.77,0,0,0,
2001-05-28_09:53,5129.44,5129.44,5129.44,5129.44,0,0,0,
2001-05-28_09:54,5133.71,5133.71,5133.71,5133.71,0,0,0,
2001-05-28_09:55,5135.59,5135.59,5135.59,5135.59,0,0,0,
2001-05-28_09:56,5136.91,5136.91,5136.91,5136.91,0,0,0,
2001-05-28_09:57,5138.04,5138.04,5138.04,5138.04,0,0,0,
2001-05-28_09:58,5133.17,5133.17,5133.17,5133.17,0,0,0,
2001-05-28_09:59,5138.66,5138.66,5138.66,5138.66,0,0,0,
2001-05-28_10:00,5136.86,5136.86,5136.86,5136.86,0,0,0,
2001-05-28_10:01,5141.16,5141.16,5141.16,5141.16,0,0,0,
2001-05-28_10:02,5140.78,5140.78,5140.78,5140.78,0,0,0,
2001-05-28_10:03,5140.01,5140.01,5140.01,5140.01,0,0,0,
2001-05-28_10:04,5140.05,5140.05,5140.05,5140.05,0,0,0,
2001-05-28_10:05,5139.70,5139.70,5139.70,5139.70,0,0,0,
2001-05-28_10:06,5138.45,5138.45,5138.45,5138.45,0,0,0,
2001-05-28_10:07,5141.38,5141.38,5141.38,5141.38,0,0,0,
2001-05-28_10:08,5133.59,5133.59,5133.59,5133.59,0,0,0,
2001-05-28_10:09,5133.43,5133.43,5133.43,5133.43,0,0,0,
2001-05-28_10:10,5132.06,5132.06,5132.06,5132.06,0,0,0,
2001-05-28_10:11,5130.87,5130.87,5130.87,5130.87,0,0,0,
2001-05-28_10:12,5133.11,5133.11,5133.11,5133.11,0,0,0,
2001-05-28_10:13,5127.84,5127.84,5127.84,5127.84,0,0,0,
2001-05-28_10:14,5130.35,5130.35,5130.35,5130.35,0,0,0,
2001-05-28_10:15,5130.82,5130.82,5130.82,5130.82,0,0,0,
2001-05-28_10:16,5126.90,5126.90,5126.90,5126.90,0,0,0,
2001-05-28_10:17,5130.42,5130.42,5130.42,5130.42,0,0,0,
2001-05-28_10:18,5134.16,5134.16,5134.16,5134.16,0,0,0,
2001-05-28_10:19,5130.94,5130.94,5130.94,5130.94,0,0,0,
2001-05-28_10:20,5126.46,5126.46,5126.46,5126.46,0,0,0,
2001-05-28_10:21,5127.22,5127.22,5127.22,5127.22,0,0,0,
2001-05-28_10:22,5126.93,5126.93,5126.93,5126.93,0,0,0,
2001-05-28_10:23,5126.23,5126.23,5126.23,5126.23,0,0,0,
2001-05-28_10:24,5125.66,5125.66,5125.66,5125.66,0,0,0,
2001-05-28_10:25,5125.04,5125.04,5125.04,5125.04,0,0,0,
2001-05-28_10:26,5123.85,5123.85,5123.85,5123.85,0,0,0,
2001-05-28_10:27,5121.87,5121.87,5121.87,5121.87,0,0,0,
2001-05-28_10:28,5120.10,5120.10,5120.10,5120.10,0,0,0,
2001-05-28_10:29,5118.13,5118.13,5118.13,5118.13,0,0,0,
2001-05-28_10:30,5117.44,5117.44,5117.44,5117.44,0,0,0,
2001-05-28_10:31,5124.86,5124.86,5124.86,5124.86,0,0,0,
2001-05-28_10:32,5119.11,5119.11,5119.11,5119.11,0,0,0,
2001-05-28_10:33,5118.15,5118.15,5118.15,5118.15,0,0,0,
2001-05-28_10:34,5121.52,5121.52,5121.52,5121.52,0,0,0,
2001-05-28_10:35,5121.61,5121.61,5121.61,5121.61,0,0,0,
2001-05-28_10:36,5124.43,5124.43,5124.43,5124.43,0,0,0,
2001-05-28_10:37,5121.83,5121.83,5121.83,5121.83,0,0,0,
2001-05-28_10:38,5121.90,5121.90,5121.90,5121.90,0,0,0,
2001-05-28_10:39,5121.76,5121.76,5121.76,5121.76,0,0,0,
2001-05-28_10:40,5125.49,5125.49,5125.49,5125.49,0,0,0,
2001-05-28_10:41,5128.95,5128.95,5128.95,5128.95,0,0,0,
2001-05-28_10:42,5122.56,5122.56,5122.56,5122.56,0,0,0,
2001-05-28_10:43,5119.57,5119.57,5119.57,5119.57,0,0,0,
2001-05-28_10:44,5118.25,5118.25,5118.25,5118.25,0,0,0,
2001-05-28_10:45,5124.57,5124.57,5124.57,5124.57,0,0,0,
2001-05-28_10:46,5118.97,5118.97,5118.97,5118.97,0,0,0,
2001-05-28_10:47,5116.87,5116.87,5116.87,5116.87,0,0,0,
2001-05-28_10:48,5114.85,5114.85,5114.85,5114.85,0,0,0,
2001-05-28_10:49,5115.15,5115.15,5115.15,5115.15,0,0,0,
2001-05-28_10:50,5120.38,5120.38,5120.38,5120.38,0,0,0,
2001-05-28_10:51,5119.38,5119.38,5119.38,5119.38,0,0,0,
2001-05-28_10:52,5113.23,5113.23,5113.23,5113.23,0,0,0,
2001-05-28_10:53,5114.39,5114.39,5114.39,5114.39,0,0,0,
2001-05-28_10:54,5112.85,5112.85,5112.85,5112.85,0,0,0,
2001-05-28_10:55,5115.52,5115.52,5115.52,5115.52,0,0,0,
2001-05-28_10:56,5109.39,5109.39,5109.39,5109.39,0,0,0,
2001-05-28_10:57,5111.46,5111.46,5111.46,5111.46,0,0,0,
2001-05-28_10:58,5107.57,5107.57,5107.57,5107.57,0,0,0,
2001-05-28_10:59,5111.20,5111.20,5111.20,5111.20,0,0,0,
2001-05-28_11:00,5105.44,5105.44,5105.44,5105.44,0,0,0,
2001-05-28_11:01,5106.11,5106.11,5106.11,5106.11,0,0,0,
2001-05-28_11:02,5105.61,5105.61,5105.61,5105.61,0,0,0,
2001-05-28_11:03,5108.50,5108.50,5108.50,5108.50,0,0,0,
2001-05-28_11:04,5105.87,5105.87,5105.87,5105.87,0,0,0,
2001-05-28_11:05,5106.03,5106.03,5106.03,5106.03,0,0,0,
2001-05-28_11:06,5107.71,5107.71,5107.71,5107.71,0,0,0,
2001-05-28_11:07,5106.70,5106.70,5106.70,5106.70,0,0,0,
2001-05-28_11:08,5106.37,5106.37,5106.37,5106.37,0,0,0,
2001-05-28_11:09,5105.73,5105.73,5105.73,5105.73,0,0,0,
2001-05-28_11:10,5107.43,5107.43,5107.43,5107.43,0,0,0,
2001-05-28_11:11,5106.76,5106.76,5106.76,5106.76,0,0,0,
2001-05-28_11:12,5106.32,5106.32,5106.32,5106.32,0,0,0,
2001-05-28_11:13,5105.46,5105.46,5105.46,5105.46,0,0,0,
2001-05-28_11:14,5111.92,5111.92,5111.92,5111.92,0,0,0,
2001-05-28_11:15,5112.55,5112.55,5112.55,5112.55,0,0,0,
2001-05-28_11:16,5109.91,5109.91,5109.91,5109.91,0,0,0,
2001-05-28_11:17,5114.60,5114.60,5114.60,5114.60,0,0,0,
2001-05-28_11:18,5112.37,5112.37,5112.37,5112.37,0,0,0,
2001-05-28_11:19,5111.89,5111.89,5111.89,5111.89,0,0,0,
2001-05-28_11:20,5114.83,5114.83,5114.83,5114.83,0,0,0,
2001-05-28_11:21,5116.31,5116.31,5116.31,5116.31,0,0,0,
2001-05-28_11:22,5115.95,5115.95,5115.95,5115.95,0,0,0,
2001-05-28_11:23,5114.93,5114.93,5114.93,5114.93,0,0,0,
2001-05-28_11:24,5111.08,5111.08,5111.08,5111.08,0,0,0,
2001-05-28_11:25,5111.55,5111.55,5111.55,5111.55,0,0,0,
2001-05-28_11:26,5111.34,5111.34,5111.34,5111.34,0,0,0,
2001-05-28_11:27,5105.88,5105.88,5105.88,5105.88,0,0,0,
2001-05-28_11:28,5108.94,5108.94,5108.94,5108.94,0,0,0,
2001-05-28_11:29,5115.90,5115.90,5115.90,5115.90,0,0,0,
2001-05-28_11:30,5113.90,5113.90,5113.90,5113.90,0,0,0,
2001-05-28_11:31,5108.45,5108.45,5108.45,5108.45,0,0,0,
2001-05-28_11:32,5108.52,5108.52,5108.52,5108.52,0,0,0,
2001-05-28_11:33,5106.83,5106.83,5106.83,5106.83,0,0,0,
2001-05-28_11:34,5103.23,5103.23,5103.23,5103.23,0,0,0,
2001-05-28_11:35,5102.81,5102.81,5102.81,5102.81,0,0,0,
2001-05-28_11:36,5100.48,5100.48,5100.48,5100.48,0,0,0,
2001-05-28_11:37,5099.65,5099.65,5099.65,5099.65,0,0,0,
2001-05-28_11:38,5099.88,5099.88,5099.88,5099.88,0,0,0,
2001-05-28_11:39,5097.62,5097.62,5097.62,5097.62,0,0,0,
2001-05-28_11:40,5094.31,5094.31,5094.31,5094.31,0,0,0,
2001-05-28_11:41,5091.89,5091.89,5091.89,5091.89,0,0,0,
2001-05-28_11:42,5088.78,5088.78,5088.78,5088.78,0,0,0,
2001-05-28_11:43,5094.12,5094.12,5094.12,5094.12,0,0,0,
2001-05-28_11:44,5086.48,5086.48,5086.48,5086.48,0,0,0,
2001-05-28_11:45,5082.86,5082.86,5082.86,5082.86,0,0,0,
2001-05-28_11:46,5087.80,5087.80,5087.80,5087.80,0,0,0,
2001-05-28_11:47,5087.62,5087.62,5087.62,5087.62,0,0,0,
2001-05-28_11:48,5088.03,5088.03,5088.03,5088.03,0,0,0,
2001-05-28_11:49,5088.90,5088.90,5088.90,5088.90,0,0,0,
2001-05-28_11:50,5087.51,5087.51,5087.51,5087.51,0,0,0,
2001-05-28_11:51,5089.23,5089.23,5089.23,5089.23,0,0,0,
2001-05-28_11:52,5087.69,5087.69,5087.69,5087.69,0,0,0,
2001-05-28_11:53,5091.38,5091.38,5091.38,5091.38,0,0,0,
2001-05-28_11:54,5089.01,5089.01,5089.01,5089.01,0,0,0,
2001-05-28_11:55,5094.06,5094.06,5094.06,5094.06,0,0,0,
2001-05-28_11:56,5094.29,5094.29,5094.29,5094.29,0,0,0,
2001-05-28_11:57,5092.71,5092.71,5092.71,5092.71,0,0,0,
2001-05-28_11:58,5096.82,5096.82,5096.82,5096.82,0,0,0,
2001-05-28_11:59,5096.69,5096.69,5096.69,5096.69,0,0,0,
2001-05-28_12:00,5095.39,5095.39,5095.39,5095.39,0,0,0,
2001-05-28_12:01,5095.70,5095.70,5095.70,5095.70,0,0,0,
2001-05-28_12:02,5096.32,5096.32,5096.32,5096.32,0,0,0,
2001-05-28_12:03,5098.99,5098.99,5098.99,5098.99,0,0,0,
2001-05-28_12:04,5095.42,5095.42,5095.42,5095.42,0,0,0,
2001-05-28_12:05,5100.85,5100.85,5100.85,5100.85,0,0,0,
2001-05-28_12:06,5094.87,5094.87,5094.87,5094.87,0,0,0,
2001-05-28_12:07,5099.43,5099.43,5099.43,5099.43,0,0,0,
2001-05-28_12:08,5094.91,5094.91,5094.91,5094.91,0,0,0,
2001-05-28_12:09,5097.53,5097.53,5097.53,5097.53,0,0,0,
2001-05-28_12:10,5092.09,5092.09,5092.09,5092.09,0,0,0,
2001-05-28_12:11,5094.95,5094.95,5094.95,5094.95,0,0,0,
2001-05-28_12:12,5091.96,5091.96,5091.96,5091.96,0,0,0,
2001-05-28_12:13,5090.98,5090.98,5090.98,5090.98,0,0,0,
2001-05-28_12:14,5091.43,5091.43,5091.43,5091.43,0,0,0,
2001-05-28_12:15,5090.46,5090.46,5090.46,5090.46,0,0,0,
2001-05-28_12:16,5089.32,5089.32,5089.32,5089.32,0,0,0,
2001-05-28_12:17,5094.70,5094.70,5094.70,5094.70,0,0,0,
2001-05-28_12:18,5090.32,5090.32,5090.32,5090.32,0,0,0,
2001-05-28_12:19,5088.70,5088.70,5088.70,5088.70,0,0,0,
2001-05-28_12:20,5090.62,5090.62,5090.62,5090.62,0,0,0,
2001-05-28_12:21,5091.87,5091.87,5091.87,5091.87,0,0,0,
2001-05-28_12:22,5092.47,5092.47,5092.47,5092.47,0,0,0,
2001-05-28_12:23,5089.26,5089.26,5089.26,5089.26,0,0,0,
2001-05-28_12:24,5091.93,5091.93,5091.93,5091.93,0,0,0,
2001-05-28_12:25,5087.76,5087.76,5087.76,5087.76,0,0,0,
2001-05-28_12:26,5088.07,5088.07,5088.07,5088.07,0,0,0,
2001-05-28_12:27,5090.40,5090.40,5090.40,5090.40,0,0,0,
2001-05-28_12:28,5088.59,5088.59,5088.59,5088.59,0,0,0,
2001-05-28_12:29,5085.94,5085.94,5085.94,5085.94,0,0,0,
2001-05-28_12:30,5089.37,5089.37,5089.37,5089.37,0,0,0,
2001-05-28_12:31,5085.54,5085.54,5085.54,5085.54,0,0,0,
2001-05-28_12:32,5081.43,5081.43,5081.43,5081.43,0,0,0,
2001-05-28_12:33,5083.10,5083.10,5083.10,5083.10,0,0,0,
2001-05-28_12:34,5084.93,5084.93,5084.93,5084.93,0,0,0,
2001-05-28_12:35,5079.68,5079.68,5079.68,5079.68,0,0,0,
2001-05-28_12:36,5078.03,5078.03,5078.03,5078.03,0,0,0,
2001-05-28_12:37,5077.89,5077.89,5077.89,5077.89,0,0,0,
2001-05-28_12:38,5081.03,5081.03,5081.03,5081.03,0,0,0,
2001-05-28_12:39,5074.87,5074.87,5074.87,5074.87,0,0,0,
2001-05-28_12:40,5077.66,5077.66,5077.66,5077.66,0,0,0,
2001-05-28_12:41,5077.74,5077.74,5077.74,5077.74,0,0,0,
2001-05-28_12:42,5075.91,5075.91,5075.91,5075.91,0,0,0,
2001-05-28_12:43,5074.80,5074.80,5074.80,5074.80,0,0,0,
2001-05-28_12:44,5073.97,5073.97,5073.97,5073.97,0,0,0,
2001-05-28_12:45,5074.75,5074.75,5074.75,5074.75,0,0,0,
2001-05-28_12:46,5075.17,5075.17,5075.17,5075.17,0,0,0,
2001-05-28_12:47,5075.56,5075.56,5075.56,5075.56,0,0,0,
2001-05-28_12:48,5076.39,5076.39,5076.39,5076.39,0,0,0,
2001-05-28_12:49,5073.66,5073.66,5073.66,5073.66,0,0,0,
2001-05-28_12:50,5078.80,5078.80,5078.80,5078.80,0,0,0,
2001-05-28_12:51,5076.46,5076.46,5076.46,5076.46,0,0,0,
2001-05-28_12:52,5079.58,5079.58,5079.58,5079.58,0,0,0,
2001-05-28_12:53,5079.37,5079.37,5079.37,5079.37,0,0,0,
2001-05-28_12:54,5081.27,5081.27,5081.27,5081.27,0,0,0,
2001-05-28_12:55,5084.15,5084.15,5084.15,5084.15,0,0,0,
2001-05-28_12:56,5089.76,5089.76,5089.76,5089.76,0,0,0,
2001-05-28_12:57,5090.09,5090.09,5090.09,5090.09,0,0,0,
2001-05-28_12:58,5086.66,5086.66,5086.66,5086.66,0,0,0,
2001-05-28_12:59,5092.98,5092.98,5092.98,5092.98,0,0,0,
2001-05-28_13:00,5095.57,5095.57,5095.57,5095.57,0,0,0,
2001-05-28_13:01,5089.04,5089.04,5089.04,5089.04,0,0,0,
2001-05-28_13:02,5096.11,5096.11,5096.11,5096.11,0,0,0,
2001-05-28_13:03,5092.60,5092.60,5092.60,5092.60,0,0,0,
2001-05-28_13:04,5093.73,5093.73,5093.73,5093.73,0,0,0,
2001-05-28_13:05,5091.97,5091.97,5091.97,5091.97,0,0,0,
2001-05-28_13:06,5095.99,5095.99,5095.99,5095.99,0,0,0,
2001-05-28_13:07,5087.69,5087.69,5087.69,5087.69,0,0,0,
2001-05-28_13:08,5089.79,5089.79,5089.79,5089.79,0,0,0,
2001-05-28_13:09,5088.85,5088.85,5088.85,5088.85,0,0,0,
2001-05-28_13:10,5089.14,5089.14,5089.14,5089.14,0,0,0,
2001-05-28_13:11,5089.31,5089.31,5089.31,5089.31,0,0,0,
2001-05-28_13:12,5084.94,5084.94,5084.94,5084.94,0,0,0,
2001-05-28_13:13,5084.70,5084.70,5084.70,5084.70,0,0,0,
2001-05-28_13:14,5087.12,5087.12,5087.12,5087.12,0,0,0,
2001-05-28_13:15,5088.89,5088.89,5088.89,5088.89,0,0,0,
2001-05-28_13:16,5087.29,5087.29,5087.29,5087.29,0,0,0,
2001-05-28_13:17,5088.52,5088.52,5088.52,5088.52,0,0,0,
2001-05-28_13:18,5087.00,5087.00,5087.00,5087.00,0,0,0,
2001-05-28_13:19,5086.06,5086.06,5086.06,5086.06,0,0,0,
2001-05-28_13:20,5080.72,5080.72,5080.72,5080.72,0,0,0,
2001-05-28_13:21,5081.85,5081.85,5081.85,5081.85,0,0,0,
2001-05-28_13:22,5077.60,5077.60,5077.60,5077.60,0,0,0,
2001-05-28_13:23,5076.38,5076.38,5076.38,5076.38,0,0,0,
2001-05-28_13:24,5073.71,5073.71,5073.71,5073.71,0,0,0,
2001-05-28_13:25,5074.47,5074.47,5074.47,5074.47,0,0,0,
2001-05-28_13:26,5073.38,5073.38,5073.38,5073.38,0,0,0,
2001-05-28_13:27,5074.42,5074.42,5074.42,5074.42,0,0,0,
2001-05-28_13:28,5073.57,5073.57,5073.57,5073.57,0,0,0,
2001-05-28_13:29,5073.15,5073.15,5073.15,5073.15,0,0,0,
2001-05-28_13:30,5079.72,5079.72,5079.72,5079.72,0,0,0,
2001-05-29_09:01,5086.30,5086.30,5086.30,5086.30,0,0,0,
2001-05-29_09:02,5103.55,5103.55,5103.55,5103.55,0,0,0,
2001-05-29_09:03,5122.23,5122.23,5122.23,5122.23,0,0,0,
2001-05-29_09:04,5130.53,5130.53,5130.53,5130.53,0,0,0,
2001-05-29_09:05,5129.11,5129.11,5129.11,5129.11,0,0,0,
2001-05-29_09:06,5127.69,5127.69,5127.69,5127.69,0,0,0,
2001-05-29_09:07,5117.74,5117.74,5117.74,5117.74,0,0,0,
2001-05-29_09:08,5115.67,5115.67,5115.67,5115.67,0,0,0,
2001-05-29_09:09,5111.12,5111.12,5111.12,5111.12,0,0,0,
2001-05-29_09:10,5106.95,5106.95,5106.95,5106.95,0,0,0,
2001-05-29_09:11,5122.18,5122.18,5122.18,5122.18,0,0,0,
2001-05-29_09:12,5124.70,5124.70,5124.70,5124.70,0,0,0,
2001-05-29_09:13,5134.86,5134.86,5134.86,5134.86,0,0,0,
2001-05-29_09:14,5156.72,5156.72,5156.72,5156.72,0,0,0,
2001-05-29_09:15,5167.78,5167.78,5167.78,5167.78,0,0,0,
2001-05-29_09:16,5167.72,5167.72,5167.72,5167.72,0,0,0,
2001-05-29_09:17,5167.76,5167.76,5167.76,5167.76,0,0,0,
2001-05-29_09:18,5163.65,5163.65,5163.65,5163.65,0,0,0,
2001-05-29_09:19,5162.40,5162.40,5162.40,5162.40,0,0,0,
2001-05-29_09:20,5155.32,5155.32,5155.32,5155.32,0,0,0,
2001-05-29_09:21,5156.05,5156.05,5156.05,5156.05,0,0,0,
2001-05-29_09:22,5157.07,5157.07,5157.07,5157.07,0,0,0,
2001-05-29_09:23,5154.16,5154.16,5154.16,5154.16,0,0,0,
2001-05-29_09:24,5153.09,5153.09,5153.09,5153.09,0,0,0,
2001-05-29_09:25,5149.48,5149.48,5149.48,5149.48,0,0,0,
2001-05-29_09:26,5151.93,5151.93,5151.93,5151.93,0,0,0,
2001-05-29_09:27,5150.20,5150.20,5150.20,5150.20,0,0,0,
2001-05-29_09:28,5150.04,5150.04,5150.04,5150.04,0,0,0,
2001-05-29_09:29,5153.44,5153.44,5153.44,5153.44,0,0,0,
2001-05-29_09:30,5153.00,5153.00,5153.00,5153.00,0,0,0,
2001-05-29_09:31,5150.72,5150.72,5150.72,5150.72,0,0,0,
2001-05-29_09:32,5155.55,5155.55,5155.55,5155.55,0,0,0,
2001-05-29_09:33,5157.39,5157.39,5157.39,5157.39,0,0,0,
2001-05-29_09:34,5163.73,5163.73,5163.73,5163.73,0,0,0,
2001-05-29_09:35,5161.16,5161.16,5161.16,5161.16,0,0,0,
2001-05-29_09:36,5162.73,5162.73,5162.73,5162.73,0,0,0,
2001-05-29_09:37,5161.49,5161.49,5161.49,5161.49,0,0,0,
2001-05-29_09:38,5161.94,5161.94,5161.94,5161.94,0,0,0,
2001-05-29_09:39,5161.31,5161.31,5161.31,5161.31,0,0,0,
2001-05-29_09:40,5161.17,5161.17,5161.17,5161.17,0,0,0,
2001-05-29_09:41,5163.09,5163.09,5163.09,5163.09,0,0,0,
2001-05-29_09:42,5155.31,5155.31,5155.31,5155.31,0,0,0,
2001-05-29_09:43,5154.82,5154.82,5154.82,5154.82,0,0,0,
2001-05-29_09:44,5148.17,5148.17,5148.17,5148.17,0,0,0,
2001-05-29_09:45,5149.94,5149.94,5149.94,5149.94,0,0,0,
2001-05-29_09:46,5146.62,5146.62,5146.62,5146.62,0,0,0,
2001-05-29_09:47,5144.70,5144.70,5144.70,5144.70,0,0,0,
2001-05-29_09:48,5148.41,5148.41,5148.41,5148.41,0,0,0,
2001-05-29_09:49,5140.19,5140.19,5140.19,5140.19,0,0,0,
2001-05-29_09:50,5140.18,5140.18,5140.18,5140.18,0,0,0,
2001-05-29_09:51,5141.56,5141.56,5141.56,5141.56,0,0,0,
2001-05-29_09:52,5139.15,5139.15,5139.15,5139.15,0,0,0,
2001-05-29_09:53,5139.04,5139.04,5139.04,5139.04,0,0,0,
2001-05-29_09:54,5142.40,5142.40,5142.40,5142.40,0,0,0,
2001-05-29_09:55,5142.47,5142.47,5142.47,5142.47,0,0,0,
2001-05-29_09:56,5143.15,5143.15,5143.15,5143.15,0,0,0,
2001-05-29_09:57,5143.16,5143.16,5143.16,5143.16,0,0,0,
2001-05-29_09:58,5146.19,5146.19,5146.19,5146.19,0,0,0,
2001-05-29_09:59,5148.25,5148.25,5148.25,5148.25,0,0,0,
2001-05-29_10:00,5149.43,5149.43,5149.43,5149.43,0,0,0,
2001-05-29_10:01,5147.97,5147.97,5147.97,5147.97,0,0,0,
2001-05-29_10:02,5147.44,5147.44,5147.44,5147.44,0,0,0,
2001-05-29_10:03,5146.73,5146.73,5146.73,5146.73,0,0,0,
2001-05-29_10:04,5145.39,5145.39,5145.39,5145.39,0,0,0,
2001-05-29_10:05,5148.15,5148.15,5148.15,5148.15,0,0,0,
2001-05-29_10:06,5148.47,5148.47,5148.47,5148.47,0,0,0,
2001-05-29_10:07,5147.82,5147.82,5147.82,5147.82,0,0,0,
2001-05-29_10:08,5141.23,5141.23,5141.23,5141.23,0,0,0,
2001-05-29_10:09,5146.57,5146.57,5146.57,5146.57,0,0,0,
2001-05-29_10:10,5142.94,5142.94,5142.94,5142.94,0,0,0,
2001-05-29_10:11,5140.59,5140.59,5140.59,5140.59,0,0,0,
2001-05-29_10:12,5144.08,5144.08,5144.08,5144.08,0,0,0,
2001-05-29_10:13,5144.97,5144.97,5144.97,5144.97,0,0,0,
2001-05-29_10:14,5148.66,5148.66,5148.66,5148.66,0,0,0,
2001-05-29_10:15,5144.79,5144.79,5144.79,5144.79,0,0,0,
2001-05-29_10:16,5145.50,5145.50,5145.50,5145.50,0,0,0,
2001-05-29_10:17,5144.80,5144.80,5144.80,5144.80,0,0,0,
2001-05-29_10:18,5146.34,5146.34,5146.34,5146.34,0,0,0,
2001-05-29_10:19,5148.11,5148.11,5148.11,5148.11,0,0,0,
2001-05-29_10:20,5145.42,5145.42,5145.42,5145.42,0,0,0,
2001-05-29_10:21,5145.29,5145.29,5145.29,5145.29,0,0,0,
2001-05-29_10:22,5147.66,5147.66,5147.66,5147.66,0,0,0,
2001-05-29_10:23,5150.77,5150.77,5150.77,5150.77,0,0,0,
2001-05-29_10:24,5152.40,5152.40,5152.40,5152.40,0,0,0,
2001-05-29_10:25,5145.88,5145.88,5145.88,5145.88,0,0,0,
2001-05-29_10:26,5150.06,5150.06,5150.06,5150.06,0,0,0,
2001-05-29_10:27,5144.42,5144.42,5144.42,5144.42,0,0,0,
2001-05-29_10:28,5151.46,5151.46,5151.46,5151.46,0,0,0,
2001-05-29_10:29,5145.88,5145.88,5145.88,5145.88,0,0,0,
2001-05-29_10:30,5148.85,5148.85,5148.85,5148.85,0,0,0,
2001-05-29_10:31,5148.84,5148.84,5148.84,5148.84,0,0,0,
2001-05-29_10:32,5153.20,5153.20,5153.20,5153.20,0,0,0,
2001-05-29_10:33,5149.40,5149.40,5149.40,5149.40,0,0,0,
2001-05-29_10:34,5153.73,5153.73,5153.73,5153.73,0,0,0,
2001-05-29_10:35,5158.51,5158.51,5158.51,5158.51,0,0,0,
2001-05-29_10:36,5158.53,5158.53,5158.53,5158.53,0,0,0,
2001-05-29_10:37,5156.54,5156.54,5156.54,5156.54,0,0,0,
2001-05-29_10:38,5156.72,5156.72,5156.72,5156.72,0,0,0,
2001-05-29_10:39,5159.45,5159.45,5159.45,5159.45,0,0,0,
2001-05-29_10:40,5160.94,5160.94,5160.94,5160.94,0,0,0,
2001-05-29_10:41,5157.51,5157.51,5157.51,5157.51,0,0,0,
2001-05-29_10:42,5164.90,5164.90,5164.90,5164.90,0,0,0,
2001-05-29_10:43,5163.60,5163.60,5163.60,5163.60,0,0,0,
2001-05-29_10:44,5164.26,5164.26,5164.26,5164.26,0,0,0,
2001-05-29_10:45,5164.95,5164.95,5164.95,5164.95,0,0,0,
2001-05-29_10:46,5165.73,5165.73,5165.73,5165.73,0,0,0,
2001-05-29_10:47,5170.83,5170.83,5170.83,5170.83,0,0,0,
2001-05-29_10:48,5168.38,5168.38,5168.38,5168.38,0,0,0,
2001-05-29_10:49,5172.33,5172.33,5172.33,5172.33,0,0,0,
2001-05-29_10:50,5170.48,5170.48,5170.48,5170.48,0,0,0,
2001-05-29_10:51,5171.74,5171.74,5171.74,5171.74,0,0,0,
2001-05-29_10:52,5172.24,5172.24,5172.24,5172.24,0,0,0,
2001-05-29_10:53,5173.45,5173.45,5173.45,5173.45,0,0,0,
2001-05-29_10:54,5169.31,5169.31,5169.31,5169.31,0,0,0,
2001-05-29_10:55,5171.45,5171.45,5171.45,5171.45,0,0,0,
2001-05-29_10:56,5168.80,5168.80,5168.80,5168.80,0,0,0,
2001-05-29_10:57,5167.35,5167.35,5167.35,5167.35,0,0,0,
2001-05-29_10:58,5174.81,5174.81,5174.81,5174.81,0,0,0,
2001-05-29_10:59,5166.44,5166.44,5166.44,5166.44,0,0,0,
2001-05-29_11:00,5167.42,5167.42,5167.42,5167.42,0,0,0,
2001-05-29_11:01,5163.05,5163.05,5163.05,5163.05,0,0,0,
2001-05-29_11:02,5160.89,5160.89,5160.89,5160.89,0,0,0,
2001-05-29_11:03,5166.75,5166.75,5166.75,5166.75,0,0,0,
2001-05-29_11:04,5165.28,5165.28,5165.28,5165.28,0,0,0,
2001-05-29_11:05,5162.66,5162.66,5162.66,5162.66,0,0,0,
2001-05-29_11:06,5162.39,5162.39,5162.39,5162.39,0,0,0,
2001-05-29_11:07,5157.07,5157.07,5157.07,5157.07,0,0,0,
2001-05-29_11:08,5156.67,5156.67,5156.67,5156.67,0,0,0,
2001-05-29_11:09,5159.63,5159.63,5159.63,5159.63,0,0,0,
2001-05-29_11:10,5157.23,5157.23,5157.23,5157.23,0,0,0,
2001-05-29_11:11,5155.41,5155.41,5155.41,5155.41,0,0,0,
2001-05-29_11:12,5154.99,5154.99,5154.99,5154.99,0,0,0,
2001-05-29_11:13,5157.32,5157.32,5157.32,5157.32,0,0,0,
2001-05-29_11:14,5155.91,5155.91,5155.91,5155.91,0,0,0,
2001-05-29_11:15,5154.74,5154.74,5154.74,5154.74,0,0,0,
2001-05-29_11:16,5150.66,5150.66,5150.66,5150.66,0,0,0,
2001-05-29_11:17,5148.28,5148.28,5148.28,5148.28,0,0,0,
2001-05-29_11:18,5145.25,5145.25,5145.25,5145.25,0,0,0,
2001-05-29_11:19,5143.23,5143.23,5143.23,5143.23,0,0,0,
2001-05-29_11:20,5143.68,5143.68,5143.68,5143.68,0,0,0,
2001-05-29_11:21,5141.66,5141.66,5141.66,5141.66,0,0,0,
2001-05-29_11:22,5141.64,5141.64,5141.64,5141.64,0,0,0,
2001-05-29_11:23,5142.15,5142.15,5142.15,5142.15,0,0,0,
2001-05-29_11:24,5142.73,5142.73,5142.73,5142.73,0,0,0,
2001-05-29_11:25,5141.98,5141.98,5141.98,5141.98,0,0,0,
2001-05-29_11:26,5148.40,5148.40,5148.40,5148.40,0,0,0,
2001-05-29_11:27,5144.02,5144.02,5144.02,5144.02,0,0,0,
2001-05-29_11:28,5143.24,5143.24,5143.24,5143.24,0,0,0,
2001-05-29_11:29,5142.16,5142.16,5142.16,5142.16,0,0,0,
2001-05-29_11:30,5143.99,5143.99,5143.99,5143.99,0,0,0,
2001-05-29_11:31,5138.93,5138.93,5138.93,5138.93,0,0,0,
2001-05-29_11:32,5137.75,5137.75,5137.75,5137.75,0,0,0,
2001-05-29_11:33,5136.28,5136.28,5136.28,5136.28,0,0,0,
2001-05-29_11:34,5137.90,5137.90,5137.90,5137.90,0,0,0,
2001-05-29_11:35,5136.90,5136.90,5136.90,5136.90,0,0,0,
2001-05-29_11:36,5138.43,5138.43,5138.43,5138.43,0,0,0,
2001-05-29_11:37,5132.50,5132.50,5132.50,5132.50,0,0,0,
2001-05-29_11:38,5131.45,5131.45,5131.45,5131.45,0,0,0,
2001-05-29_11:39,5132.09,5132.09,5132.09,5132.09,0,0,0,
2001-05-29_11:40,5131.75,5131.75,5131.75,5131.75,0,0,0,
2001-05-29_11:41,5135.10,5135.10,5135.10,5135.10,0,0,0,
2001-05-29_11:42,5135.78,5135.78,5135.78,5135.78,0,0,0,
2001-05-29_11:43,5137.68,5137.68,5137.68,5137.68,0,0,0,
2001-05-29_11:44,5138.37,5138.37,5138.37,5138.37,0,0,0,
2001-05-29_11:45,5139.36,5139.36,5139.36,5139.36,0,0,0,
2001-05-29_11:46,5138.64,5138.64,5138.64,5138.64,0,0,0,
2001-05-29_11:47,5137.33,5137.33,5137.33,5137.33,0,0,0,
2001-05-29_11:48,5138.21,5138.21,5138.21,5138.21,0,0,0,
2001-05-29_11:49,5133.76,5133.76,5133.76,5133.76,0,0,0,
2001-05-29_11:50,5133.39,5133.39,5133.39,5133.39,0,0,0,
2001-05-29_11:51,5132.12,5132.12,5132.12,5132.12,0,0,0,
2001-05-29_11:52,5131.06,5131.06,5131.06,5131.06,0,0,0,
2001-05-29_11:53,5131.74,5131.74,5131.74,5131.74,0,0,0,
2001-05-29_11:54,5127.65,5127.65,5127.65,5127.65,0,0,0,
2001-05-29_11:55,5127.92,5127.92,5127.92,5127.92,0,0,0,
2001-05-29_11:56,5126.82,5126.82,5126.82,5126.82,0,0,0,
2001-05-29_11:57,5124.49,5124.49,5124.49,5124.49,0,0,0,
2001-05-29_11:58,5123.00,5123.00,5123.00,5123.00,0,0,0,
2001-05-29_11:59,5118.44,5118.44,5118.44,5118.44,0,0,0,
2001-05-29_12:00,5117.21,5117.21,5117.21,5117.21,0,0,0,
2001-05-29_12:01,5115.87,5115.87,5115.87,5115.87,0,0,0,
2001-05-29_12:02,5114.61,5114.61,5114.61,5114.61,0,0,0,
2001-05-29_12:03,5114.66,5114.66,5114.66,5114.66,0,0,0,
2001-05-29_12:04,5115.74,5115.74,5115.74,5115.74,0,0,0,
2001-05-29_12:05,5117.49,5117.49,5117.49,5117.49,0,0,0,
2001-05-29_12:06,5114.83,5114.83,5114.83,5114.83,0,0,0,
2001-05-29_12:07,5119.70,5119.70,5119.70,5119.70,0,0,0,
2001-05-29_12:08,5124.09,5124.09,5124.09,5124.09,0,0,0,
2001-05-29_12:09,5119.29,5119.29,5119.29,5119.29,0,0,0,
2001-05-29_12:10,5117.37,5117.37,5117.37,5117.37,0,0,0,
2001-05-29_12:11,5125.79,5125.79,5125.79,5125.79,0,0,0,
2001-05-29_12:12,5125.62,5125.62,5125.62,5125.62,0,0,0,
2001-05-29_12:13,5117.67,5117.67,5117.67,5117.67,0,0,0,
2001-05-29_12:14,5116.80,5116.80,5116.80,5116.80,0,0,0,
2001-05-29_12:15,5122.92,5122.92,5122.92,5122.92,0,0,0,
2001-05-29_12:16,5120.69,5120.69,5120.69,5120.69,0,0,0,
2001-05-29_12:17,5122.68,5122.68,5122.68,5122.68,0,0,0,
2001-05-29_12:18,5120.19,5120.19,5120.19,5120.19,0,0,0,
2001-05-29_12:19,5120.53,5120.53,5120.53,5120.53,0,0,0,
2001-05-29_12:20,5120.80,5120.80,5120.80,5120.80,0,0,0,
2001-05-29_12:21,5123.55,5123.55,5123.55,5123.55,0,0,0,
2001-05-29_12:22,5116.70,5116.70,5116.70,5116.70,0,0,0,
2001-05-29_12:23,5117.50,5117.50,5117.50,5117.50,0,0,0,
2001-05-29_12:24,5117.94,5117.94,5117.94,5117.94,0,0,0,
2001-05-29_12:25,5122.30,5122.30,5122.30,5122.30,0,0,0,
2001-05-29_12:26,5122.58,5122.58,5122.58,5122.58,0,0,0,
2001-05-29_12:27,5116.92,5116.92,5116.92,5116.92,0,0,0,
2001-05-29_12:28,5117.46,5117.46,5117.46,5117.46,0,0,0,
2001-05-29_12:29,5114.89,5114.89,5114.89,5114.89,0,0,0,
2001-05-29_12:30,5112.55,5112.55,5112.55,5112.55,0,0,0,
2001-05-29_12:31,5106.83,5106.83,5106.83,5106.83,0,0,0,
2001-05-29_12:32,5103.74,5103.74,5103.74,5103.74,0,0,0,
2001-05-29_12:33,5098.87,5098.87,5098.87,5098.87,0,0,0,
2001-05-29_12:34,5100.36,5100.36,5100.36,5100.36,0,0,0,
2001-05-29_12:35,5097.40,5097.40,5097.40,5097.40,0,0,0,
2001-05-29_12:36,5102.05,5102.05,5102.05,5102.05,0,0,0,
2001-05-29_12:37,5094.49,5094.49,5094.49,5094.49,0,0,0,
2001-05-29_12:38,5099.55,5099.55,5099.55,5099.55,0,0,0,
2001-05-29_12:39,5099.57,5099.57,5099.57,5099.57,0,0,0,
2001-05-29_12:40,5104.50,5104.50,5104.50,5104.50,0,0,0,
2001-05-29_12:41,5109.78,5109.78,5109.78,5109.78,0,0,0,
2001-05-29_12:42,5112.78,5112.78,5112.78,5112.78,0,0,0,
2001-05-29_12:43,5102.93,5102.93,5102.93,5102.93,0,0,0,
2001-05-29_12:44,5110.44,5110.44,5110.44,5110.44,0,0,0,
2001-05-29_12:45,5104.68,5104.68,5104.68,5104.68,0,0,0,
2001-05-29_12:46,5107.11,5107.11,5107.11,5107.11,0,0,0,
2001-05-29_12:47,5101.43,5101.43,5101.43,5101.43,0,0,0,
2001-05-29_12:48,5100.09,5100.09,5100.09,5100.09,0,0,0,
2001-05-29_12:49,5105.51,5105.51,5105.51,5105.51,0,0,0,
2001-05-29_12:50,5097.48,5097.48,5097.48,5097.48,0,0,0,
2001-05-29_12:51,5098.64,5098.64,5098.64,5098.64,0,0,0,
2001-05-29_12:52,5097.07,5097.07,5097.07,5097.07,0,0,0,
2001-05-29_12:53,5100.24,5100.24,5100.24,5100.24,0,0,0,
2001-05-29_12:54,5097.78,5097.78,5097.78,5097.78,0,0,0,
2001-05-29_12:55,5093.30,5093.30,5093.30,5093.30,0,0,0,
2001-05-29_12:56,5091.38,5091.38,5091.38,5091.38,0,0,0,
2001-05-29_12:57,5091.43,5091.43,5091.43,5091.43,0,0,0,
2001-05-29_12:58,5090.22,5090.22,5090.22,5090.22,0,0,0,
2001-05-29_12:59,5093.00,5093.00,5093.00,5093.00,0,0,0,
2001-05-29_13:00,5088.91,5088.91,5088.91,5088.91,0,0,0,
2001-05-29_13:01,5087.98,5087.98,5087.98,5087.98,0,0,0,
2001-05-29_13:02,5093.42,5093.42,5093.42,5093.42,0,0,0,
2001-05-29_13:03,5089.78,5089.78,5089.78,5089.78,0,0,0,
2001-05-29_13:04,5101.64,5101.64,5101.64,5101.64,0,0,0,
2001-05-29_13:05,5096.97,5096.97,5096.97,5096.97,0,0,0,
2001-05-29_13:06,5100.64,5100.64,5100.64,5100.64,0,0,0,
2001-05-29_13:07,5102.86,5102.86,5102.86,5102.86,0,0,0,
2001-05-29_13:08,5103.85,5103.85,5103.85,5103.85,0,0,0,
2001-05-29_13:09,5101.83,5101.83,5101.83,5101.83,0,0,0,
2001-05-29_13:10,5107.51,5107.51,5107.51,5107.51,0,0,0,
2001-05-29_13:11,5114.11,5114.11,5114.11,5114.11,0,0,0,
2001-05-29_13:12,5116.43,5116.43,5116.43,5116.43,0,0,0,
2001-05-29_13:13,5114.91,5114.91,5114.91,5114.91,0,0,0,
2001-05-29_13:14,5115.97,5115.97,5115.97,5115.97,0,0,0,
2001-05-29_13:15,5112.46,5112.46,5112.46,5112.46,0,0,0,
2001-05-29_13:16,5114.01,5114.01,5114.01,5114.01,0,0,0,
2001-05-29_13:17,5109.56,5109.56,5109.56,5109.56,0,0,0,
2001-05-29_13:18,5119.17,5119.17,5119.17,5119.17,0,0,0,
2001-05-29_13:19,5110.64,5110.64,5110.64,5110.64,0,0,0,
2001-05-29_13:20,5107.61,5107.61,5107.61,5107.61,0,0,0,
2001-05-29_13:21,5112.45,5112.45,5112.45,5112.45,0,0,0,
2001-05-29_13:22,5104.79,5104.79,5104.79,5104.79,0,0,0,
2001-05-29_13:23,5108.06,5108.06,5108.06,5108.06,0,0,0,
2001-05-29_13:24,5099.99,5099.99,5099.99,5099.99,0,0,0,
2001-05-29_13:25,5099.04,5099.04,5099.04,5099.04,0,0,0,
2001-05-29_13:26,5096.12,5096.12,5096.12,5096.12,0,0,0,
2001-05-29_13:27,5096.40,5096.40,5096.40,5096.40,0,0,0,
2001-05-29_13:28,5097.90,5097.90,5097.90,5097.90,0,0,0,
2001-05-29_13:29,5090.68,5090.68,5090.68,5090.68,0,0,0,
2001-05-29_13:30,5095.26,5095.26,5095.26,5095.26,0,0,0,
2001-05-30_09:01,5078.91,5078.91,5078.91,5078.91,0,0,0,
2001-05-30_09:02,5081.31,5081.31,5081.31,5081.31,0,0,0,
2001-05-30_09:03,5079.97,5079.97,5079.97,5079.97,0,0,0,
2001-05-30_09:04,5082.29,5082.29,5082.29,5082.29,0,0,0,
2001-05-30_09:05,5085.40,5085.40,5085.40,5085.40,0,0,0,
2001-05-30_09:06,5089.11,5089.11,5089.11,5089.11,0,0,0,
2001-05-30_09:07,5097.01,5097.01,5097.01,5097.01,0,0,0,
2001-05-30_09:08,5095.91,5095.91,5095.91,5095.91,0,0,0,
2001-05-30_09:09,5102.17,5102.17,5102.17,5102.17,0,0,0,
2001-05-30_09:10,5103.65,5103.65,5103.65,5103.65,0,0,0,
2001-05-30_09:11,5103.29,5103.29,5103.29,5103.29,0,0,0,
2001-05-30_09:12,5103.33,5103.33,5103.33,5103.33,0,0,0,
2001-05-30_09:13,5093.68,5093.68,5093.68,5093.68,0,0,0,
2001-05-30_09:14,5093.27,5093.27,5093.27,5093.27,0,0,0,
2001-05-30_09:15,5088.22,5088.22,5088.22,5088.22,0,0,0,
2001-05-30_09:16,5092.53,5092.53,5092.53,5092.53,0,0,0,
2001-05-30_09:17,5084.04,5084.04,5084.04,5084.04,0,0,0,
2001-05-30_09:18,5086.77,5086.77,5086.77,5086.77,0,0,0,
2001-05-30_09:19,5082.87,5082.87,5082.87,5082.87,0,0,0,
2001-05-30_09:20,5082.26,5082.26,5082.26,5082.26,0,0,0,
2001-05-30_09:21,5085.27,5085.27,5085.27,5085.27,0,0,0,
2001-05-30_09:22,5083.31,5083.31,5083.31,5083.31,0,0,0,
2001-05-30_09:23,5084.50,5084.50,5084.50,5084.50,0,0,0,
2001-05-30_09:24,5082.94,5082.94,5082.94,5082.94,0,0,0,
2001-05-30_09:25,5081.23,5081.23,5081.23,5081.23,0,0,0,
2001-05-30_09:26,5074.65,5074.65,5074.65,5074.65,0,0,0,
2001-05-30_09:27,5071.11,5071.11,5071.11,5071.11,0,0,0,
2001-05-30_09:28,5067.42,5067.42,5067.42,5067.42,0,0,0,
2001-05-30_09:29,5062.99,5062.99,5062.99,5062.99,0,0,0,
2001-05-30_09:30,5058.53,5058.53,5058.53,5058.53,0,0,0,
2001-05-30_09:31,5057.91,5057.91,5057.91,5057.91,0,0,0,
2001-05-30_09:32,5056.93,5056.93,5056.93,5056.93,0,0,0,
2001-05-30_09:33,5051.63,5051.63,5051.63,5051.63,0,0,0,
2001-05-30_09:34,5055.89,5055.89,5055.89,5055.89,0,0,0,
2001-05-30_09:35,5051.11,5051.11,5051.11,5051.11,0,0,0,
2001-05-30_09:36,5054.92,5054.92,5054.92,5054.92,0,0,0,
2001-05-30_09:37,5059.40,5059.40,5059.40,5059.40,0,0,0,
2001-05-30_09:38,5061.69,5061.69,5061.69,5061.69,0,0,0,
2001-05-30_09:39,5062.67,5062.67,5062.67,5062.67,0,0,0,
2001-05-30_09:40,5058.40,5058.40,5058.40,5058.40,0,0,0,
2001-05-30_09:41,5062.15,5062.15,5062.15,5062.15,0,0,0,
2001-05-30_09:42,5065.67,5065.67,5065.67,5065.67,0,0,0,
2001-05-30_09:43,5064.13,5064.13,5064.13,5064.13,0,0,0,
2001-05-30_09:44,5060.39,5060.39,5060.39,5060.39,0,0,0,
2001-05-30_09:45,5058.72,5058.72,5058.72,5058.72,0,0,0,
2001-05-30_09:46,5058.75,5058.75,5058.75,5058.75,0,0,0,
2001-05-30_09:47,5058.89,5058.89,5058.89,5058.89,0,0,0,
2001-05-30_09:48,5060.44,5060.44,5060.44,5060.44,0,0,0,
2001-05-30_09:49,5062.07,5062.07,5062.07,5062.07,0,0,0,
2001-05-30_09:50,5060.18,5060.18,5060.18,5060.18,0,0,0,
2001-05-30_09:51,5064.31,5064.31,5064.31,5064.31,0,0,0,
2001-05-30_09:52,5071.53,5071.53,5071.53,5071.53,0,0,0,
2001-05-30_09:53,5070.86,5070.86,5070.86,5070.86,0,0,0,
2001-05-30_09:54,5067.88,5067.88,5067.88,5067.88,0,0,0,
2001-05-30_09:55,5077.25,5077.25,5077.25,5077.25,0,0,0,
2001-05-30_09:56,5075.50,5075.50,5075.50,5075.50,0,0,0,
2001-05-30_09:57,5075.83,5075.83,5075.83,5075.83,0,0,0,
2001-05-30_09:58,5081.18,5081.18,5081.18,5081.18,0,0,0,
2001-05-30_09:59,5081.21,5081.21,5081.21,5081.21,0,0,0,
2001-05-30_10:00,5075.12,5075.12,5075.12,5075.12,0,0,0,
2001-05-30_10:01,5075.33,5075.33,5075.33,5075.33,0,0,0,
2001-05-30_10:02,5072.66,5072.66,5072.66,5072.66,0,0,0,
2001-05-30_10:03,5072.80,5072.80,5072.80,5072.80,0,0,0,
2001-05-30_10:04,5068.84,5068.84,5068.84,5068.84,0,0,0,
2001-05-30_10:05,5068.65,5068.65,5068.65,5068.65,0,0,0,
2001-05-30_10:06,5068.44,5068.44,5068.44,5068.44,0,0,0,
2001-05-30_10:07,5072.79,5072.79,5072.79,5072.79,0,0,0,
2001-05-30_10:08,5073.26,5073.26,5073.26,5073.26,0,0,0,
2001-05-30_10:09,5079.10,5079.10,5079.10,5079.10,0,0,0,
2001-05-30_10:10,5076.78,5076.78,5076.78,5076.78,0,0,0,
2001-05-30_10:11,5076.34,5076.34,5076.34,5076.34,0,0,0,
2001-05-30_10:12,5078.38,5078.38,5078.38,5078.38,0,0,0,
2001-05-30_10:13,5085.21,5085.21,5085.21,5085.21,0,0,0,
2001-05-30_10:14,5082.53,5082.53,5082.53,5082.53,0,0,0,
2001-05-30_10:15,5079.59,5079.59,5079.59,5079.59,0,0,0,
2001-05-30_10:16,5084.86,5084.86,5084.86,5084.86,0,0,0,
2001-05-30_10:17,5082.17,5082.17,5082.17,5082.17,0,0,0,
2001-05-30_10:18,5077.09,5077.09,5077.09,5077.09,0,0,0,
2001-05-30_10:19,5081.74,5081.74,5081.74,5081.74,0,0,0,
2001-05-30_10:20,5078.13,5078.13,5078.13,5078.13,0,0,0,
2001-05-30_10:21,5075.89,5075.89,5075.89,5075.89,0,0,0,
2001-05-30_10:22,5078.41,5078.41,5078.41,5078.41,0,0,0,
2001-05-30_10:23,5078.80,5078.80,5078.80,5078.80,0,0,0,
2001-05-30_10:24,5081.86,5081.86,5081.86,5081.86,0,0,0,
2001-05-30_10:25,5080.38,5080.38,5080.38,5080.38,0,0,0,
2001-05-30_10:26,5083.09,5083.09,5083.09,5083.09,0,0,0,
2001-05-30_10:27,5077.87,5077.87,5077.87,5077.87,0,0,0,
2001-05-30_10:28,5078.11,5078.11,5078.11,5078.11,0,0,0,
2001-05-30_10:29,5075.63,5075.63,5075.63,5075.63,0,0,0,
2001-05-30_10:30,5077.61,5077.61,5077.61,5077.61,0,0,0,
2001-05-30_10:31,5075.11,5075.11,5075.11,5075.11,0,0,0,
2001-05-30_10:32,5080.26,5080.26,5080.26,5080.26,0,0,0,
2001-05-30_10:33,5076.33,5076.33,5076.33,5076.33,0,0,0,
2001-05-30_10:34,5080.18,5080.18,5080.18,5080.18,0,0,0,
2001-05-30_10:35,5080.45,5080.45,5080.45,5080.45,0,0,0,
2001-05-30_10:36,5078.89,5078.89,5078.89,5078.89,0,0,0,
2001-05-30_10:37,5077.27,5077.27,5077.27,5077.27,0,0,0,
2001-05-30_10:38,5080.33,5080.33,5080.33,5080.33,0,0,0,
2001-05-30_10:39,5079.29,5079.29,5079.29,5079.29,0,0,0,
2001-05-30_10:40,5081.21,5081.21,5081.21,5081.21,0,0,0,
2001-05-30_10:41,5079.01,5079.01,5079.01,5079.01,0,0,0,
2001-05-30_10:42,5074.54,5074.54,5074.54,5074.54,0,0,0,
2001-05-30_10:43,5076.39,5076.39,5076.39,5076.39,0,0,0,
2001-05-30_10:44,5076.90,5076.90,5076.90,5076.90,0,0,0,
2001-05-30_10:45,5077.10,5077.10,5077.10,5077.10,0,0,0,
2001-05-30_10:46,5080.39,5080.39,5080.39,5080.39,0,0,0,
2001-05-30_10:47,5075.72,5075.72,5075.72,5075.72,0,0,0,
2001-05-30_10:48,5082.34,5082.34,5082.34,5082.34,0,0,0,
2001-05-30_10:49,5080.50,5080.50,5080.50,5080.50,0,0,0,
2001-05-30_10:50,5082.12,5082.12,5082.12,5082.12,0,0,0,
2001-05-30_10:51,5078.93,5078.93,5078.93,5078.93,0,0,0,
2001-05-30_10:52,5078.60,5078.60,5078.60,5078.60,0,0,0,
2001-05-30_10:53,5077.61,5077.61,5077.61,5077.61,0,0,0,
2001-05-30_10:54,5079.57,5079.57,5079.57,5079.57,0,0,0,
2001-05-30_10:55,5077.66,5077.66,5077.66,5077.66,0,0,0,
2001-05-30_10:56,5070.59,5070.59,5070.59,5070.59,0,0,0,
2001-05-30_10:57,5074.51,5074.51,5074.51,5074.51,0,0,0,
2001-05-30_10:58,5070.76,5070.76,5070.76,5070.76,0,0,0,
2001-05-30_10:59,5065.26,5065.26,5065.26,5065.26,0,0,0,
2001-05-30_11:00,5065.18,5065.18,5065.18,5065.18,0,0,0,
2001-05-30_11:01,5070.60,5070.60,5070.60,5070.60,0,0,0,
2001-05-30_11:02,5067.17,5067.17,5067.17,5067.17,0,0,0,
2001-05-30_11:03,5068.15,5068.15,5068.15,5068.15,0,0,0,
2001-05-30_11:04,5069.46,5069.46,5069.46,5069.46,0,0,0,
2001-05-30_11:05,5066.91,5066.91,5066.91,5066.91,0,0,0,
2001-05-30_11:06,5063.86,5063.86,5063.86,5063.86,0,0,0,
2001-05-30_11:07,5064.31,5064.31,5064.31,5064.31,0,0,0,
2001-05-30_11:08,5067.41,5067.41,5067.41,5067.41,0,0,0,
2001-05-30_11:09,5058.93,5058.93,5058.93,5058.93,0,0,0,
2001-05-30_11:10,5060.40,5060.40,5060.40,5060.40,0,0,0,
2001-05-30_11:11,5058.62,5058.62,5058.62,5058.62,0,0,0,
2001-05-30_11:12,5058.45,5058.45,5058.45,5058.45,0,0,0,
2001-05-30_11:13,5061.78,5061.78,5061.78,5061.78,0,0,0,
2001-05-30_11:14,5065.17,5065.17,5065.17,5065.17,0,0,0,
2001-05-30_11:15,5068.52,5068.52,5068.52,5068.52,0,0,0,
2001-05-30_11:16,5062.52,5062.52,5062.52,5062.52,0,0,0,
2001-05-30_11:17,5067.58,5067.58,5067.58,5067.58,0,0,0,
2001-05-30_11:18,5066.68,5066.68,5066.68,5066.68,0,0,0,
2001-05-30_11:19,5064.86,5064.86,5064.86,5064.86,0,0,0,
2001-05-30_11:20,5063.16,5063.16,5063.16,5063.16,0,0,0,
2001-05-30_11:21,5069.08,5069.08,5069.08,5069.08,0,0,0,
2001-05-30_11:22,5066.63,5066.63,5066.63,5066.63,0,0,0,
2001-05-30_11:23,5065.04,5065.04,5065.04,5065.04,0,0,0,
2001-05-30_11:24,5066.26,5066.26,5066.26,5066.26,0,0,0,
2001-05-30_11:25,5061.43,5061.43,5061.43,5061.43,0,0,0,
2001-05-30_11:26,5061.64,5061.64,5061.64,5061.64,0,0,0,
2001-05-30_11:27,5061.34,5061.34,5061.34,5061.34,0,0,0,
2001-05-30_11:28,5064.35,5064.35,5064.35,5064.35,0,0,0,
2001-05-30_11:29,5063.41,5063.41,5063.41,5063.41,0,0,0,
2001-05-30_11:30,5064.02,5064.02,5064.02,5064.02,0,0,0,
2001-05-30_11:31,5059.74,5059.74,5059.74,5059.74,0,0,0,
2001-05-30_11:32,5062.81,5062.81,5062.81,5062.81,0,0,0,
2001-05-30_11:33,5059.24,5059.24,5059.24,5059.24,0,0,0,
2001-05-30_11:34,5059.29,5059.29,5059.29,5059.29,0,0,0,
2001-05-30_11:35,5057.24,5057.24,5057.24,5057.24,0,0,0,
2001-05-30_11:36,5056.85,5056.85,5056.85,5056.85,0,0,0,
2001-05-30_11:37,5053.42,5053.42,5053.42,5053.42,0,0,0,
2001-05-30_11:38,5059.10,5059.10,5059.10,5059.10,0,0,0,
2001-05-30_11:39,5058.15,5058.15,5058.15,5058.15,0,0,0,
2001-05-30_11:40,5058.51,5058.51,5058.51,5058.51,0,0,0,
2001-05-30_11:41,5062.16,5062.16,5062.16,5062.16,0,0,0,
2001-05-30_11:42,5060.37,5060.37,5060.37,5060.37,0,0,0,
2001-05-30_11:43,5056.84,5056.84,5056.84,5056.84,0,0,0,
2001-05-30_11:44,5057.13,5057.13,5057.13,5057.13,0,0,0,
2001-05-30_11:45,5057.06,5057.06,5057.06,5057.06,0,0,0,
2001-05-30_11:46,5057.14,5057.14,5057.14,5057.14,0,0,0,
2001-05-30_11:47,5053.09,5053.09,5053.09,5053.09,0,0,0,
2001-05-30_11:48,5056.37,5056.37,5056.37,5056.37,0,0,0,
2001-05-30_11:49,5050.43,5050.43,5050.43,5050.43,0,0,0,
2001-05-30_11:50,5053.93,5053.93,5053.93,5053.93,0,0,0,
2001-05-30_11:51,5057.47,5057.47,5057.47,5057.47,0,0,0,
2001-05-30_11:52,5053.89,5053.89,5053.89,5053.89,0,0,0,
2001-05-30_11:53,5053.55,5053.55,5053.55,5053.55,0,0,0,
2001-05-30_11:54,5055.39,5055.39,5055.39,5055.39,0,0,0,
2001-05-30_11:55,5058.44,5058.44,5058.44,5058.44,0,0,0,
2001-05-30_11:56,5059.09,5059.09,5059.09,5059.09,0,0,0,
2001-05-30_11:57,5059.50,5059.50,5059.50,5059.50,0,0,0,
2001-05-30_11:58,5061.48,5061.48,5061.48,5061.48,0,0,0,
2001-05-30_11:59,5057.66,5057.66,5057.66,5057.66,0,0,0,
2001-05-30_12:00,5064.01,5064.01,5064.01,5064.01,0,0,0,
2001-05-30_12:01,5059.83,5059.83,5059.83,5059.83,0,0,0,
2001-05-30_12:02,5066.14,5066.14,5066.14,5066.14,0,0,0,
2001-05-30_12:03,5065.74,5065.74,5065.74,5065.74,0,0,0,
2001-05-30_12:04,5065.96,5065.96,5065.96,5065.96,0,0,0,
2001-05-30_12:05,5067.06,5067.06,5067.06,5067.06,0,0,0,
2001-05-30_12:06,5068.88,5068.88,5068.88,5068.88,0,0,0,
2001-05-30_12:07,5069.08,5069.08,5069.08,5069.08,0,0,0,
2001-05-30_12:08,5064.66,5064.66,5064.66,5064.66,0,0,0,
2001-05-30_12:09,5065.81,5065.81,5065.81,5065.81,0,0,0,
2001-05-30_12:10,5066.88,5066.88,5066.88,5066.88,0,0,0,
2001-05-30_12:11,5068.47,5068.47,5068.47,5068.47,0,0,0,
2001-05-30_12:12,5066.41,5066.41,5066.41,5066.41,0,0,0,
2001-05-30_12:13,5067.52,5067.52,5067.52,5067.52,0,0,0,
2001-05-30_12:14,5066.72,5066.72,5066.72,5066.72,0,0,0,
2001-05-30_12:15,5066.52,5066.52,5066.52,5066.52,0,0,0,
2001-05-30_12:16,5064.45,5064.45,5064.45,5064.45,0,0,0,
2001-05-30_12:17,5069.24,5069.24,5069.24,5069.24,0,0,0,
2001-05-30_12:18,5066.76,5066.76,5066.76,5066.76,0,0,0,
2001-05-30_12:19,5067.94,5067.94,5067.94,5067.94,0,0,0,
2001-05-30_12:20,5064.73,5064.73,5064.73,5064.73,0,0,0,
2001-05-30_12:21,5066.07,5066.07,5066.07,5066.07,0,0,0,
2001-05-30_12:22,5062.01,5062.01,5062.01,5062.01,0,0,0,
2001-05-30_12:23,5061.78,5061.78,5061.78,5061.78,0,0,0,
2001-05-30_12:24,5063.67,5063.67,5063.67,5063.67,0,0,0,
2001-05-30_12:25,5066.70,5066.70,5066.70,5066.70,0,0,0,
2001-05-30_12:26,5060.79,5060.79,5060.79,5060.79,0,0,0,
2001-05-30_12:27,5068.20,5068.20,5068.20,5068.20,0,0,0,
2001-05-30_12:28,5065.74,5065.74,5065.74,5065.74,0,0,0,
2001-05-30_12:29,5065.03,5065.03,5065.03,5065.03,0,0,0,
2001-05-30_12:30,5068.41,5068.41,5068.41,5068.41,0,0,0,
2001-05-30_12:31,5063.53,5063.53,5063.53,5063.53,0,0,0,
2001-05-30_12:32,5067.36,5067.36,5067.36,5067.36,0,0,0,
2001-05-30_12:33,5063.46,5063.46,5063.46,5063.46,0,0,0,
2001-05-30_12:34,5064.01,5064.01,5064.01,5064.01,0,0,0,
2001-05-30_12:35,5068.08,5068.08,5068.08,5068.08,0,0,0,
2001-05-30_12:36,5061.23,5061.23,5061.23,5061.23,0,0,0,
2001-05-30_12:37,5063.87,5063.87,5063.87,5063.87,0,0,0,
2001-05-30_12:38,5065.82,5065.82,5065.82,5065.82,0,0,0,
2001-05-30_12:39,5064.24,5064.24,5064.24,5064.24,0,0,0,
2001-05-30_12:40,5061.59,5061.59,5061.59,5061.59,0,0,0,
2001-05-30_12:41,5061.63,5061.63,5061.63,5061.63,0,0,0,
2001-05-30_12:42,5063.42,5063.42,5063.42,5063.42,0,0,0,
2001-05-30_12:43,5061.45,5061.45,5061.45,5061.45,0,0,0,
2001-05-30_12:44,5069.38,5069.38,5069.38,5069.38,0,0,0,
2001-05-30_12:45,5059.64,5059.64,5059.64,5059.64,0,0,0,
2001-05-30_12:46,5059.86,5059.86,5059.86,5059.86,0,0,0,
2001-05-30_12:47,5058.92,5058.92,5058.92,5058.92,0,0,0,
2001-05-30_12:48,5061.37,5061.37,5061.37,5061.37,0,0,0,
2001-05-30_12:49,5058.34,5058.34,5058.34,5058.34,0,0,0,
2001-05-30_12:50,5059.56,5059.56,5059.56,5059.56,0,0,0,
2001-05-30_12:51,5055.16,5055.16,5055.16,5055.16,0,0,0,
2001-05-30_12:52,5055.97,5055.97,5055.97,5055.97,0,0,0,
2001-05-30_12:53,5054.91,5054.91,5054.91,5054.91,0,0,0,
2001-05-30_12:54,5050.94,5050.94,5050.94,5050.94,0,0,0,
2001-05-30_12:55,5053.01,5053.01,5053.01,5053.01,0,0,0,
2001-05-30_12:56,5050.16,5050.16,5050.16,5050.16,0,0,0,
2001-05-30_12:57,5053.08,5053.08,5053.08,5053.08,0,0,0,
2001-05-30_12:58,5050.45,5050.45,5050.45,5050.45,0,0,0,
2001-05-30_12:59,5050.30,5050.30,5050.30,5050.30,0,0,0,
2001-05-30_13:00,5048.98,5048.98,5048.98,5048.98,0,0,0,
2001-05-30_13:01,5050.69,5050.69,5050.69,5050.69,0,0,0,
2001-05-30_13:02,5053.35,5053.35,5053.35,5053.35,0,0,0,
2001-05-30_13:03,5051.03,5051.03,5051.03,5051.03,0,0,0,
2001-05-30_13:04,5052.07,5052.07,5052.07,5052.07,0,0,0,
2001-05-30_13:05,5057.50,5057.50,5057.50,5057.50,0,0,0,
2001-05-30_13:06,5059.13,5059.13,5059.13,5059.13,0,0,0,
2001-05-30_13:07,5058.53,5058.53,5058.53,5058.53,0,0,0,
2001-05-30_13:08,5058.41,5058.41,5058.41,5058.41,0,0,0,
2001-05-30_13:09,5057.50,5057.50,5057.50,5057.50,0,0,0,
2001-05-30_13:10,5062.03,5062.03,5062.03,5062.03,0,0,0,
2001-05-30_13:11,5062.65,5062.65,5062.65,5062.65,0,0,0,
2001-05-30_13:12,5069.31,5069.31,5069.31,5069.31,0,0,0,
2001-05-30_13:13,5071.83,5071.83,5071.83,5071.83,0,0,0,
2001-05-30_13:14,5073.81,5073.81,5073.81,5073.81,0,0,0,
2001-05-30_13:15,5073.87,5073.87,5073.87,5073.87,0,0,0,
2001-05-30_13:16,5076.41,5076.41,5076.41,5076.41,0,0,0,
2001-05-30_13:17,5074.55,5074.55,5074.55,5074.55,0,0,0,
2001-05-30_13:18,5071.89,5071.89,5071.89,5071.89,0,0,0,
2001-05-30_13:19,5080.72,5080.72,5080.72,5080.72,0,0,0,
2001-05-30_13:20,5073.15,5073.15,5073.15,5073.15,0,0,0,
2001-05-30_13:21,5074.01,5074.01,5074.01,5074.01,0,0,0,
2001-05-30_13:22,5072.62,5072.62,5072.62,5072.62,0,0,0,
2001-05-30_13:23,5074.99,5074.99,5074.99,5074.99,0,0,0,
2001-05-30_13:24,5064.00,5064.00,5064.00,5064.00,0,0,0,
2001-05-30_13:25,5066.38,5066.38,5066.38,5066.38,0,0,0,
2001-05-30_13:26,5066.50,5066.50,5066.50,5066.50,0,0,0,
2001-05-30_13:27,5073.84,5073.84,5073.84,5073.84,0,0,0,
2001-05-30_13:28,5068.61,5068.61,5068.61,5068.61,0,0,0,
2001-05-30_13:29,5073.18,5073.18,5073.18,5073.18,0,0,0,
2001-05-30_13:30,5057.07,5057.07,5057.07,5057.07,0,0,0,
2001-05-31_09:01,5014.93,5014.93,5014.93,5014.93,0,0,0,
2001-05-31_09:02,5012.28,5012.28,5012.28,5012.28,0,0,0,
2001-05-31_09:03,5015.24,5015.24,5015.24,5015.24,0,0,0,
2001-05-31_09:04,5028.67,5028.67,5028.67,5028.67,0,0,0,
2001-05-31_09:05,5026.98,5026.98,5026.98,5026.98,0,0,0,
2001-05-31_09:06,5030.10,5030.10,5030.10,5030.10,0,0,0,
2001-05-31_09:07,5035.91,5035.91,5035.91,5035.91,0,0,0,
2001-05-31_09:08,5030.74,5030.74,5030.74,5030.74,0,0,0,
2001-05-31_09:09,5036.37,5036.37,5036.37,5036.37,0,0,0,
2001-05-31_09:10,5030.20,5030.20,5030.20,5030.20,0,0,0,
2001-05-31_09:11,5030.04,5030.04,5030.04,5030.04,0,0,0,
2001-05-31_09:12,5030.17,5030.17,5030.17,5030.17,0,0,0,
2001-05-31_09:13,5029.57,5029.57,5029.57,5029.57,0,0,0,
2001-05-31_09:14,5030.02,5030.02,5030.02,5030.02,0,0,0,
2001-05-31_09:15,5028.88,5028.88,5028.88,5028.88,0,0,0,
2001-05-31_09:16,5029.39,5029.39,5029.39,5029.39,0,0,0,
2001-05-31_09:17,5034.64,5034.64,5034.64,5034.64,0,0,0,
2001-05-31_09:18,5034.26,5034.26,5034.26,5034.26,0,0,0,
2001-05-31_09:19,5041.06,5041.06,5041.06,5041.06,0,0,0,
2001-05-31_09:20,5038.63,5038.63,5038.63,5038.63,0,0,0,
2001-05-31_09:21,5040.88,5040.88,5040.88,5040.88,0,0,0,
2001-05-31_09:22,5046.84,5046.84,5046.84,5046.84,0,0,0,
2001-05-31_09:23,5052.67,5052.67,5052.67,5052.67,0,0,0,
2001-05-31_09:24,5052.62,5052.62,5052.62,5052.62,0,0,0,
2001-05-31_09:25,5054.92,5054.92,5054.92,5054.92,0,0,0,
2001-05-31_09:26,5061.52,5061.52,5061.52,5061.52,0,0,0,
2001-05-31_09:27,5062.15,5062.15,5062.15,5062.15,0,0,0,
2001-05-31_09:28,5060.94,5060.94,5060.94,5060.94,0,0,0,
2001-05-31_09:29,5059.41,5059.41,5059.41,5059.41,0,0,0,
2001-05-31_09:30,5059.21,5059.21,5059.21,5059.21,0,0,0,
2001-05-31_09:31,5061.00,5061.00,5061.00,5061.00,0,0,0,
2001-05-31_09:32,5058.11,5058.11,5058.11,5058.11,0,0,0,
2001-05-31_09:33,5055.15,5055.15,5055.15,5055.15,0,0,0,
2001-05-31_09:34,5054.94,5054.94,5054.94,5054.94,0,0,0,
2001-05-31_09:35,5051.19,5051.19,5051.19,5051.19,0,0,0,
2001-05-31_09:36,5048.96,5048.96,5048.96,5048.96,0,0,0,
2001-05-31_09:37,5051.73,5051.73,5051.73,5051.73,0,0,0,
2001-05-31_09:38,5051.64,5051.64,5051.64,5051.64,0,0,0,
2001-05-31_09:39,5051.95,5051.95,5051.95,5051.95,0,0,0,
2001-05-31_09:40,5048.46,5048.46,5048.46,5048.46,0,0,0,
2001-05-31_09:41,5047.95,5047.95,5047.95,5047.95,0,0,0,
2001-05-31_09:42,5048.23,5048.23,5048.23,5048.23,0,0,0,
2001-05-31_09:43,5043.20,5043.20,5043.20,5043.20,0,0,0,
2001-05-31_09:44,5046.84,5046.84,5046.84,5046.84,0,0,0,
2001-05-31_09:45,5043.97,5043.97,5043.97,5043.97,0,0,0,
2001-05-31_09:46,5044.54,5044.54,5044.54,5044.54,0,0,0,
2001-05-31_09:47,5047.12,5047.12,5047.12,5047.12,0,0,0,
2001-05-31_09:48,5046.77,5046.77,5046.77,5046.77,0,0,0,
2001-05-31_09:49,5050.90,5050.90,5050.90,5050.90,0,0,0,
2001-05-31_09:50,5051.82,5051.82,5051.82,5051.82,0,0,0,
2001-05-31_09:51,5057.24,5057.24,5057.24,5057.24,0,0,0,
2001-05-31_09:52,5058.63,5058.63,5058.63,5058.63,0,0,0,
2001-05-31_09:53,5060.06,5060.06,5060.06,5060.06,0,0,0,
2001-05-31_09:54,5062.20,5062.20,5062.20,5062.20,0,0,0,
2001-05-31_09:55,5062.63,5062.63,5062.63,5062.63,0,0,0,
2001-05-31_09:56,5067.63,5067.63,5067.63,5067.63,0,0,0,
2001-05-31_09:57,5066.76,5066.76,5066.76,5066.76,0,0,0,
2001-05-31_09:58,5070.16,5070.16,5070.16,5070.16,0,0,0,
2001-05-31_09:59,5070.01,5070.01,5070.01,5070.01,0,0,0,
2001-05-31_10:00,5068.86,5068.86,5068.86,5068.86,0,0,0,
2001-05-31_10:01,5068.94,5068.94,5068.94,5068.94,0,0,0,
2001-05-31_10:02,5073.16,5073.16,5073.16,5073.16,0,0,0,
2001-05-31_10:03,5074.54,5074.54,5074.54,5074.54,0,0,0,
2001-05-31_10:04,5075.91,5075.91,5075.91,5075.91,0,0,0,
2001-05-31_10:05,5080.06,5080.06,5080.06,5080.06,0,0,0,
2001-05-31_10:06,5074.12,5074.12,5074.12,5074.12,0,0,0,
2001-05-31_10:07,5083.62,5083.62,5083.62,5083.62,0,0,0,
2001-05-31_10:08,5086.31,5086.31,5086.31,5086.31,0,0,0,
2001-05-31_10:09,5088.40,5088.40,5088.40,5088.40,0,0,0,
2001-05-31_10:10,5089.59,5089.59,5089.59,5089.59,0,0,0,
2001-05-31_10:11,5094.56,5094.56,5094.56,5094.56,0,0,0,
2001-05-31_10:12,5090.54,5090.54,5090.54,5090.54,0,0,0,
2001-05-31_10:13,5086.58,5086.58,5086.58,5086.58,0,0,0,
2001-05-31_10:14,5085.27,5085.27,5085.27,5085.27,0,0,0,
2001-05-31_10:15,5078.91,5078.91,5078.91,5078.91,0,0,0,
2001-05-31_10:16,5075.30,5075.30,5075.30,5075.30,0,0,0,
2001-05-31_10:17,5079.43,5079.43,5079.43,5079.43,0,0,0,
2001-05-31_10:18,5075.31,5075.31,5075.31,5075.31,0,0,0,
2001-05-31_10:19,5077.94,5077.94,5077.94,5077.94,0,0,0,
2001-05-31_10:20,5073.68,5073.68,5073.68,5073.68,0,0,0,
2001-05-31_10:21,5071.04,5071.04,5071.04,5071.04,0,0,0,
2001-05-31_10:22,5073.74,5073.74,5073.74,5073.74,0,0,0,
2001-05-31_10:23,5079.21,5079.21,5079.21,5079.21,0,0,0,
2001-05-31_10:24,5074.71,5074.71,5074.71,5074.71,0,0,0,
2001-05-31_10:25,5075.14,5075.14,5075.14,5075.14,0,0,0,
2001-05-31_10:26,5076.21,5076.21,5076.21,5076.21,0,0,0,
2001-05-31_10:27,5073.18,5073.18,5073.18,5073.18,0,0,0,
2001-05-31_10:28,5078.00,5078.00,5078.00,5078.00,0,0,0,
2001-05-31_10:29,5078.47,5078.47,5078.47,5078.47,0,0,0,
2001-05-31_10:30,5071.87,5071.87,5071.87,5071.87,0,0,0,
2001-05-31_10:31,5071.07,5071.07,5071.07,5071.07,0,0,0,
2001-05-31_10:32,5072.17,5072.17,5072.17,5072.17,0,0,0,
2001-05-31_10:33,5076.25,5076.25,5076.25,5076.25,0,0,0,
2001-05-31_10:34,5075.20,5075.20,5075.20,5075.20,0,0,0,
2001-05-31_10:35,5076.25,5076.25,5076.25,5076.25,0,0,0,
2001-05-31_10:36,5073.95,5073.95,5073.95,5073.95,0,0,0,
2001-05-31_10:37,5073.14,5073.14,5073.14,5073.14,0,0,0,
2001-05-31_10:38,5073.68,5073.68,5073.68,5073.68,0,0,0,
2001-05-31_10:39,5072.27,5072.27,5072.27,5072.27,0,0,0,
2001-05-31_10:40,5072.71,5072.71,5072.71,5072.71,0,0,0,
2001-05-31_10:41,5073.67,5073.67,5073.67,5073.67,0,0,0,
2001-05-31_10:42,5072.67,5072.67,5072.67,5072.67,0,0,0,
2001-05-31_10:43,5067.67,5067.67,5067.67,5067.67,0,0,0,
2001-05-31_10:44,5068.81,5068.81,5068.81,5068.81,0,0,0,
2001-05-31_10:45,5070.16,5070.16,5070.16,5070.16,0,0,0,
2001-05-31_10:46,5069.24,5069.24,5069.24,5069.24,0,0,0,
2001-05-31_10:47,5066.85,5066.85,5066.85,5066.85,0,0,0,
2001-05-31_10:48,5068.61,5068.61,5068.61,5068.61,0,0,0,
2001-05-31_10:49,5062.22,5062.22,5062.22,5062.22,0,0,0,
2001-05-31_10:50,5061.53,5061.53,5061.53,5061.53,0,0,0,
2001-05-31_10:51,5062.19,5062.19,5062.19,5062.19,0,0,0,
2001-05-31_10:52,5060.64,5060.64,5060.64,5060.64,0,0,0,
2001-05-31_10:53,5061.46,5061.46,5061.46,5061.46,0,0,0,
2001-05-31_10:54,5060.36,5060.36,5060.36,5060.36,0,0,0,
2001-05-31_10:55,5055.38,5055.38,5055.38,5055.38,0,0,0,
2001-05-31_10:56,5052.62,5052.62,5052.62,5052.62,0,0,0,
2001-05-31_10:57,5051.50,5051.50,5051.50,5051.50,0,0,0,
2001-05-31_10:58,5052.62,5052.62,5052.62,5052.62,0,0,0,
2001-05-31_10:59,5058.92,5058.92,5058.92,5058.92,0,0,0,
2001-05-31_11:00,5055.36,5055.36,5055.36,5055.36,0,0,0,
2001-05-31_11:01,5061.30,5061.30,5061.30,5061.30,0,0,0,
2001-05-31_11:02,5065.07,5065.07,5065.07,5065.07,0,0,0,
2001-05-31_11:03,5057.96,5057.96,5057.96,5057.96,0,0,0,
2001-05-31_11:04,5056.03,5056.03,5056.03,5056.03,0,0,0,
2001-05-31_11:05,5058.76,5058.76,5058.76,5058.76,0,0,0,
2001-05-31_11:06,5061.35,5061.35,5061.35,5061.35,0,0,0,
2001-05-31_11:07,5059.30,5059.30,5059.30,5059.30,0,0,0,
2001-05-31_11:08,5056.63,5056.63,5056.63,5056.63,0,0,0,
2001-05-31_11:09,5058.78,5058.78,5058.78,5058.78,0,0,0,
2001-05-31_11:10,5060.58,5060.58,5060.58,5060.58,0,0,0,
2001-05-31_11:11,5057.56,5057.56,5057.56,5057.56,0,0,0,
2001-05-31_11:12,5054.16,5054.16,5054.16,5054.16,0,0,0,
2001-05-31_11:13,5054.95,5054.95,5054.95,5054.95,0,0,0,
2001-05-31_11:14,5053.98,5053.98,5053.98,5053.98,0,0,0,
2001-05-31_11:15,5060.01,5060.01,5060.01,5060.01,0,0,0,
2001-05-31_11:16,5060.08,5060.08,5060.08,5060.08,0,0,0,
2001-05-31_11:17,5058.25,5058.25,5058.25,5058.25,0,0,0,
2001-05-31_11:18,5052.20,5052.20,5052.20,5052.20,0,0,0,
2001-05-31_11:19,5055.79,5055.79,5055.79,5055.79,0,0,0,
2001-05-31_11:20,5056.22,5056.22,5056.22,5056.22,0,0,0,
2001-05-31_11:21,5051.44,5051.44,5051.44,5051.44,0,0,0,
2001-05-31_11:22,5052.56,5052.56,5052.56,5052.56,0,0,0,
2001-05-31_11:23,5053.94,5053.94,5053.94,5053.94,0,0,0,
2001-05-31_11:24,5051.63,5051.63,5051.63,5051.63,0,0,0,
2001-05-31_11:25,5051.89,5051.89,5051.89,5051.89,0,0,0,
2001-05-31_11:26,5051.05,5051.05,5051.05,5051.05,0,0,0,
2001-05-31_11:27,5047.82,5047.82,5047.82,5047.82,0,0,0,
2001-05-31_11:28,5046.03,5046.03,5046.03,5046.03,0,0,0,
2001-05-31_11:29,5045.60,5045.60,5045.60,5045.60,0,0,0,
2001-05-31_11:30,5047.09,5047.09,5047.09,5047.09,0,0,0,
2001-05-31_11:31,5045.98,5045.98,5045.98,5045.98,0,0,0,
2001-05-31_11:32,5046.14,5046.14,5046.14,5046.14,0,0,0,
2001-05-31_11:33,5041.03,5041.03,5041.03,5041.03,0,0,0,
2001-05-31_11:34,5046.40,5046.40,5046.40,5046.40,0,0,0,
2001-05-31_11:35,5042.93,5042.93,5042.93,5042.93,0,0,0,
2001-05-31_11:36,5045.53,5045.53,5045.53,5045.53,0,0,0,
2001-05-31_11:37,5046.36,5046.36,5046.36,5046.36,0,0,0,
2001-05-31_11:38,5042.21,5042.21,5042.21,5042.21,0,0,0,
2001-05-31_11:39,5041.53,5041.53,5041.53,5041.53,0,0,0,
2001-05-31_11:40,5043.60,5043.60,5043.60,5043.60,0,0,0,
2001-05-31_11:41,5046.69,5046.69,5046.69,5046.69,0,0,0,
2001-05-31_11:42,5042.07,5042.07,5042.07,5042.07,0,0,0,
2001-05-31_11:43,5046.49,5046.49,5046.49,5046.49,0,0,0,
2001-05-31_11:44,5046.76,5046.76,5046.76,5046.76,0,0,0,
2001-05-31_11:45,5051.60,5051.60,5051.60,5051.60,0,0,0,
2001-05-31_11:46,5050.89,5050.89,5050.89,5050.89,0,0,0,
2001-05-31_11:47,5051.12,5051.12,5051.12,5051.12,0,0,0,
2001-05-31_11:48,5052.68,5052.68,5052.68,5052.68,0,0,0,
2001-05-31_11:49,5049.14,5049.14,5049.14,5049.14,0,0,0,
2001-05-31_11:50,5049.29,5049.29,5049.29,5049.29,0,0,0,
2001-05-31_11:51,5050.61,5050.61,5050.61,5050.61,0,0,0,
2001-05-31_11:52,5048.97,5048.97,5048.97,5048.97,0,0,0,
2001-05-31_11:53,5046.83,5046.83,5046.83,5046.83,0,0,0,
2001-05-31_11:54,5048.49,5048.49,5048.49,5048.49,0,0,0,
2001-05-31_11:55,5048.36,5048.36,5048.36,5048.36,0,0,0,
2001-05-31_11:56,5049.75,5049.75,5049.75,5049.75,0,0,0,
2001-05-31_11:57,5043.68,5043.68,5043.68,5043.68,0,0,0,
2001-05-31_11:58,5043.69,5043.69,5043.69,5043.69,0,0,0,
2001-05-31_11:59,5042.82,5042.82,5042.82,5042.82,0,0,0,
2001-05-31_12:00,5042.55,5042.55,5042.55,5042.55,0,0,0,
2001-05-31_12:01,5046.77,5046.77,5046.77,5046.77,0,0,0,
2001-05-31_12:02,5043.34,5043.34,5043.34,5043.34,0,0,0,
2001-05-31_12:03,5045.31,5045.31,5045.31,5045.31,0,0,0,
2001-05-31_12:04,5042.30,5042.30,5042.30,5042.30,0,0,0,
2001-05-31_12:05,5045.62,5045.62,5045.62,5045.62,0,0,0,
2001-05-31_12:06,5042.10,5042.10,5042.10,5042.10,0,0,0,
2001-05-31_12:07,5044.67,5044.67,5044.67,5044.67,0,0,0,
2001-05-31_12:08,5044.52,5044.52,5044.52,5044.52,0,0,0,
2001-05-31_12:09,5044.46,5044.46,5044.46,5044.46,0,0,0,
2001-05-31_12:10,5047.53,5047.53,5047.53,5047.53,0,0,0,
2001-05-31_12:11,5044.34,5044.34,5044.34,5044.34,0,0,0,
2001-05-31_12:12,5047.58,5047.58,5047.58,5047.58,0,0,0,
2001-05-31_12:13,5049.01,5049.01,5049.01,5049.01,0,0,0,
2001-05-31_12:14,5049.89,5049.89,5049.89,5049.89,0,0,0,
2001-05-31_12:15,5049.03,5049.03,5049.03,5049.03,0,0,0,
2001-05-31_12:16,5053.18,5053.18,5053.18,5053.18,0,0,0,
2001-05-31_12:17,5053.92,5053.92,5053.92,5053.92,0,0,0,
2001-05-31_12:18,5054.77,5054.77,5054.77,5054.77,0,0,0,
2001-05-31_12:19,5053.90,5053.90,5053.90,5053.90,0,0,0,
2001-05-31_12:20,5049.58,5049.58,5049.58,5049.58,0,0,0,
2001-05-31_12:21,5055.97,5055.97,5055.97,5055.97,0,0,0,
2001-05-31_12:22,5052.06,5052.06,5052.06,5052.06,0,0,0,
2001-05-31_12:23,5055.66,5055.66,5055.66,5055.66,0,0,0,
2001-05-31_12:24,5054.07,5054.07,5054.07,5054.07,0,0,0,
2001-05-31_12:25,5056.09,5056.09,5056.09,5056.09,0,0,0,
2001-05-31_12:26,5059.37,5059.37,5059.37,5059.37,0,0,0,
2001-05-31_12:27,5056.58,5056.58,5056.58,5056.58,0,0,0,
2001-05-31_12:28,5055.72,5055.72,5055.72,5055.72,0,0,0,
2001-05-31_12:29,5050.69,5050.69,5050.69,5050.69,0,0,0,
2001-05-31_12:30,5051.87,5051.87,5051.87,5051.87,0,0,0,
2001-05-31_12:31,5051.73,5051.73,5051.73,5051.73,0,0,0,
2001-05-31_12:32,5054.56,5054.56,5054.56,5054.56,0,0,0,
2001-05-31_12:33,5055.87,5055.87,5055.87,5055.87,0,0,0,
2001-05-31_12:34,5053.92,5053.92,5053.92,5053.92,0,0,0,
2001-05-31_12:35,5056.98,5056.98,5056.98,5056.98,0,0,0,
2001-05-31_12:36,5053.27,5053.27,5053.27,5053.27,0,0,0,
2001-05-31_12:37,5059.17,5059.17,5059.17,5059.17,0,0,0,
2001-05-31_12:38,5053.92,5053.92,5053.92,5053.92,0,0,0,
2001-05-31_12:39,5052.56,5052.56,5052.56,5052.56,0,0,0,
2001-05-31_12:40,5054.33,5054.33,5054.33,5054.33,0,0,0,
2001-05-31_12:41,5054.66,5054.66,5054.66,5054.66,0,0,0,
2001-05-31_12:42,5058.12,5058.12,5058.12,5058.12,0,0,0,
2001-05-31_12:43,5052.01,5052.01,5052.01,5052.01,0,0,0,
2001-05-31_12:44,5053.91,5053.91,5053.91,5053.91,0,0,0,
2001-05-31_12:45,5054.65,5054.65,5054.65,5054.65,0,0,0,
2001-05-31_12:46,5055.19,5055.19,5055.19,5055.19,0,0,0,
2001-05-31_12:47,5054.01,5054.01,5054.01,5054.01,0,0,0,
2001-05-31_12:48,5051.32,5051.32,5051.32,5051.32,0,0,0,
2001-05-31_12:49,5059.62,5059.62,5059.62,5059.62,0,0,0,
2001-05-31_12:50,5055.69,5055.69,5055.69,5055.69,0,0,0,
2001-05-31_12:51,5056.78,5056.78,5056.78,5056.78,0,0,0,
2001-05-31_12:52,5052.28,5052.28,5052.28,5052.28,0,0,0,
2001-05-31_12:53,5056.41,5056.41,5056.41,5056.41,0,0,0,
2001-05-31_12:54,5055.42,5055.42,5055.42,5055.42,0,0,0,
2001-05-31_12:55,5050.18,5050.18,5050.18,5050.18,0,0,0,
2001-05-31_12:56,5051.41,5051.41,5051.41,5051.41,0,0,0,
2001-05-31_12:57,5053.23,5053.23,5053.23,5053.23,0,0,0,
2001-05-31_12:58,5050.82,5050.82,5050.82,5050.82,0,0,0,
2001-05-31_12:59,5052.70,5052.70,5052.70,5052.70,0,0,0,
2001-05-31_13:00,5052.26,5052.26,5052.26,5052.26,0,0,0,
2001-05-31_13:01,5053.70,5053.70,5053.70,5053.70,0,0,0,
2001-05-31_13:02,5061.75,5061.75,5061.75,5061.75,0,0,0,
2001-05-31_13:03,5058.46,5058.46,5058.46,5058.46,0,0,0,
2001-05-31_13:04,5060.85,5060.85,5060.85,5060.85,0,0,0,
2001-05-31_13:05,5056.97,5056.97,5056.97,5056.97,0,0,0,
2001-05-31_13:06,5059.58,5059.58,5059.58,5059.58,0,0,0,
2001-05-31_13:07,5068.71,5068.71,5068.71,5068.71,0,0,0,
2001-05-31_13:08,5070.59,5070.59,5070.59,5070.59,0,0,0,
2001-05-31_13:09,5070.63,5070.63,5070.63,5070.63,0,0,0,
2001-05-31_13:10,5067.72,5067.72,5067.72,5067.72,0,0,0,
2001-05-31_13:11,5067.04,5067.04,5067.04,5067.04,0,0,0,
2001-05-31_13:12,5063.73,5063.73,5063.73,5063.73,0,0,0,
2001-05-31_13:13,5059.74,5059.74,5059.74,5059.74,0,0,0,
2001-05-31_13:14,5056.64,5056.64,5056.64,5056.64,0,0,0,
2001-05-31_13:15,5059.56,5059.56,5059.56,5059.56,0,0,0,
2001-05-31_13:16,5054.45,5054.45,5054.45,5054.45,0,0,0,
2001-05-31_13:17,5049.42,5049.42,5049.42,5049.42,0,0,0,
2001-05-31_13:18,5049.11,5049.11,5049.11,5049.11,0,0,0,
2001-05-31_13:19,5047.01,5047.01,5047.01,5047.01,0,0,0,
2001-05-31_13:20,5049.96,5049.96,5049.96,5049.96,0,0,0,
2001-05-31_13:21,5045.02,5045.02,5045.02,5045.02,0,0,0,
2001-05-31_13:22,5044.35,5044.35,5044.35,5044.35,0,0,0,
2001-05-31_13:23,5047.30,5047.30,5047.30,5047.30,0,0,0,
2001-05-31_13:24,5046.48,5046.48,5046.48,5046.48,0,0,0,
2001-05-31_13:25,5049.81,5049.81,5049.81,5049.81,0,0,0,
2001-05-31_13:26,5044.33,5044.33,5044.33,5044.33,0,0,0,
2001-05-31_13:27,5040.88,5040.88,5040.88,5040.88,0,0,0,
2001-05-31_13:28,5034.12,5034.12,5034.12,5034.12,0,0,0,
2001-05-31_13:29,5035.62,5035.62,5035.62,5035.62,0,0,0,
2001-05-31_13:30,5048.86,5048.86,5048.86,5048.86,0,0,0,
2001-06-01_09:01,5090.66,5090.66,5090.66,5090.66,0,0,0,
2001-06-01_09:02,5092.49,5092.49,5092.49,5092.49,0,0,0,
2001-06-01_09:03,5094.96,5094.96,5094.96,5094.96,0,0,0,
2001-06-01_09:04,5096.43,5096.43,5096.43,5096.43,0,0,0,
2001-06-01_09:05,5092.08,5092.08,5092.08,5092.08,0,0,0,
2001-06-01_09:06,5094.36,5094.36,5094.36,5094.36,0,0,0,
2001-06-01_09:07,5085.16,5085.16,5085.16,5085.16,0,0,0,
2001-06-01_09:08,5083.66,5083.66,5083.66,5083.66,0,0,0,
2001-06-01_09:09,5082.01,5082.01,5082.01,5082.01,0,0,0,
2001-06-01_09:10,5082.79,5082.79,5082.79,5082.79,0,0,0,
2001-06-01_09:11,5081.35,5081.35,5081.35,5081.35,0,0,0,
2001-06-01_09:12,5079.95,5079.95,5079.95,5079.95,0,0,0,
2001-06-01_09:13,5079.87,5079.87,5079.87,5079.87,0,0,0,
2001-06-01_09:14,5079.89,5079.89,5079.89,5079.89,0,0,0,
2001-06-01_09:15,5079.21,5079.21,5079.21,5079.21,0,0,0,
2001-06-01_09:16,5076.06,5076.06,5076.06,5076.06,0,0,0,
2001-06-01_09:17,5075.87,5075.87,5075.87,5075.87,0,0,0,
2001-06-01_09:18,5073.23,5073.23,5073.23,5073.23,0,0,0,
2001-06-01_09:19,5072.24,5072.24,5072.24,5072.24,0,0,0,
2001-06-01_09:20,5072.02,5072.02,5072.02,5072.02,0,0,0,
2001-06-01_09:21,5073.83,5073.83,5073.83,5073.83,0,0,0,
2001-06-01_09:22,5077.92,5077.92,5077.92,5077.92,0,0,0,
2001-06-01_09:23,5076.64,5076.64,5076.64,5076.64,0,0,0,
2001-06-01_09:24,5074.68,5074.68,5074.68,5074.68,0,0,0,
2001-06-01_09:25,5073.74,5073.74,5073.74,5073.74,0,0,0,
2001-06-01_09:26,5071.73,5071.73,5071.73,5071.73,0,0,0,
2001-06-01_09:27,5070.37,5070.37,5070.37,5070.37,0,0,0,
2001-06-01_09:28,5066.20,5066.20,5066.20,5066.20,0,0,0,
2001-06-01_09:29,5062.36,5062.36,5062.36,5062.36,0,0,0,
2001-06-01_09:30,5061.87,5061.87,5061.87,5061.87,0,0,0,
2001-06-01_09:31,5060.72,5060.72,5060.72,5060.72,0,0,0,
2001-06-01_09:32,5053.64,5053.64,5053.64,5053.64,0,0,0,
2001-06-01_09:33,5053.77,5053.77,5053.77,5053.77,0,0,0,
2001-06-01_09:34,5055.41,5055.41,5055.41,5055.41,0,0,0,
2001-06-01_09:35,5050.35,5050.35,5050.35,5050.35,0,0,0,
2001-06-01_09:36,5050.39,5050.39,5050.39,5050.39,0,0,0,
2001-06-01_09:37,5049.37,5049.37,5049.37,5049.37,0,0,0,
2001-06-01_09:38,5047.06,5047.06,5047.06,5047.06,0,0,0,
2001-06-01_09:39,5047.15,5047.15,5047.15,5047.15,0,0,0,
2001-06-01_09:40,5045.05,5045.05,5045.05,5045.05,0,0,0,
2001-06-01_09:41,5041.42,5041.42,5041.42,5041.42,0,0,0,
2001-06-01_09:42,5046.00,5046.00,5046.00,5046.00,0,0,0,
2001-06-01_09:43,5038.22,5038.22,5038.22,5038.22,0,0,0,
2001-06-01_09:44,5038.90,5038.90,5038.90,5038.90,0,0,0,
2001-06-01_09:45,5036.69,5036.69,5036.69,5036.69,0,0,0,
2001-06-01_09:46,5036.23,5036.23,5036.23,5036.23,0,0,0,
2001-06-01_09:47,5037.84,5037.84,5037.84,5037.84,0,0,0,
2001-06-01_09:48,5035.33,5035.33,5035.33,5035.33,0,0,0,
2001-06-01_09:49,5032.14,5032.14,5032.14,5032.14,0,0,0,
2001-06-01_09:50,5030.28,5030.28,5030.28,5030.28,0,0,0,
2001-06-01_09:51,5033.19,5033.19,5033.19,5033.19,0,0,0,
2001-06-01_09:52,5031.32,5031.32,5031.32,5031.32,0,0,0,
2001-06-01_09:53,5035.51,5035.51,5035.51,5035.51,0,0,0,
2001-06-01_09:54,5035.45,5035.45,5035.45,5035.45,0,0,0,
2001-06-01_09:55,5033.90,5033.90,5033.90,5033.90,0,0,0,
2001-06-01_09:56,5038.22,5038.22,5038.22,5038.22,0,0,0,
2001-06-01_09:57,5043.45,5043.45,5043.45,5043.45,0,0,0,
2001-06-01_09:58,5039.51,5039.51,5039.51,5039.51,0,0,0,
2001-06-01_09:59,5042.63,5042.63,5042.63,5042.63,0,0,0,
2001-06-01_10:00,5038.91,5038.91,5038.91,5038.91,0,0,0,
2001-06-01_10:01,5041.84,5041.84,5041.84,5041.84,0,0,0,
2001-06-01_10:02,5039.72,5039.72,5039.72,5039.72,0,0,0,
2001-06-01_10:03,5042.57,5042.57,5042.57,5042.57,0,0,0,
2001-06-01_10:04,5044.44,5044.44,5044.44,5044.44,0,0,0,
2001-06-01_10:05,5042.84,5042.84,5042.84,5042.84,0,0,0,
2001-06-01_10:06,5040.99,5040.99,5040.99,5040.99,0,0,0,
2001-06-01_10:07,5038.09,5038.09,5038.09,5038.09,0,0,0,
2001-06-01_10:08,5039.47,5039.47,5039.47,5039.47,0,0,0,
2001-06-01_10:09,5037.16,5037.16,5037.16,5037.16,0,0,0,
2001-06-01_10:10,5035.54,5035.54,5035.54,5035.54,0,0,0,
2001-06-01_10:11,5033.73,5033.73,5033.73,5033.73,0,0,0,
2001-06-01_10:12,5029.66,5029.66,5029.66,5029.66,0,0,0,
2001-06-01_10:13,5026.37,5026.37,5026.37,5026.37,0,0,0,
2001-06-01_10:14,5024.91,5024.91,5024.91,5024.91,0,0,0,
2001-06-01_10:15,5020.13,5020.13,5020.13,5020.13,0,0,0,
2001-06-01_10:16,5017.59,5017.59,5017.59,5017.59,0,0,0,
2001-06-01_10:17,5017.00,5017.00,5017.00,5017.00,0,0,0,
2001-06-01_10:18,5017.28,5017.28,5017.28,5017.28,0,0,0,
2001-06-01_10:19,5017.00,5017.00,5017.00,5017.00,0,0,0,
2001-06-01_10:20,5014.48,5014.48,5014.48,5014.48,0,0,0,
2001-06-01_10:21,5009.58,5009.58,5009.58,5009.58,0,0,0,
2001-06-01_10:22,5014.34,5014.34,5014.34,5014.34,0,0,0,
2001-06-01_10:23,5011.92,5011.92,5011.92,5011.92,0,0,0,
2001-06-01_10:24,5014.27,5014.27,5014.27,5014.27,0,0,0,
2001-06-01_10:25,5015.85,5015.85,5015.85,5015.85,0,0,0,
2001-06-01_10:26,5017.82,5017.82,5017.82,5017.82,0,0,0,
2001-06-01_10:27,5018.69,5018.69,5018.69,5018.69,0,0,0,
2001-06-01_10:28,5021.55,5021.55,5021.55,5021.55,0,0,0,
2001-06-01_10:29,5025.87,5025.87,5025.87,5025.87,0,0,0,
2001-06-01_10:30,5023.30,5023.30,5023.30,5023.30,0,0,0,
2001-06-01_10:31,5023.05,5023.05,5023.05,5023.05,0,0,0,
2001-06-01_10:32,5025.89,5025.89,5025.89,5025.89,0,0,0,
2001-06-01_10:33,5020.36,5020.36,5020.36,5020.36,0,0,0,
2001-06-01_10:34,5017.28,5017.28,5017.28,5017.28,0,0,0,
2001-06-01_10:35,5022.41,5022.41,5022.41,5022.41,0,0,0,
2001-06-01_10:36,5018.35,5018.35,5018.35,5018.35,0,0,0,
2001-06-01_10:37,5022.44,5022.44,5022.44,5022.44,0,0,0,
2001-06-01_10:38,5020.31,5020.31,5020.31,5020.31,0,0,0,
2001-06-01_10:39,5023.31,5023.31,5023.31,5023.31,0,0,0,
2001-06-01_10:40,5023.84,5023.84,5023.84,5023.84,0,0,0,
2001-06-01_10:41,5027.11,5027.11,5027.11,5027.11,0,0,0,
2001-06-01_10:42,5031.42,5031.42,5031.42,5031.42,0,0,0,
2001-06-01_10:43,5028.38,5028.38,5028.38,5028.38,0,0,0,
2001-06-01_10:44,5028.70,5028.70,5028.70,5028.70,0,0,0,
2001-06-01_10:45,5026.51,5026.51,5026.51,5026.51,0,0,0,
2001-06-01_10:46,5029.39,5029.39,5029.39,5029.39,0,0,0,
2001-06-01_10:47,5029.54,5029.54,5029.54,5029.54,0,0,0,
2001-06-01_10:48,5026.37,5026.37,5026.37,5026.37,0,0,0,
2001-06-01_10:49,5026.25,5026.25,5026.25,5026.25,0,0,0,
2001-06-01_10:50,5025.60,5025.60,5025.60,5025.60,0,0,0,
2001-06-01_10:51,5024.64,5024.64,5024.64,5024.64,0,0,0,
2001-06-01_10:52,5027.22,5027.22,5027.22,5027.22,0,0,0,
2001-06-01_10:53,5030.78,5030.78,5030.78,5030.78,0,0,0,
2001-06-01_10:54,5024.40,5024.40,5024.40,5024.40,0,0,0,
2001-06-01_10:55,5027.34,5027.34,5027.34,5027.34,0,0,0,
2001-06-01_10:56,5027.09,5027.09,5027.09,5027.09,0,0,0,
2001-06-01_10:57,5023.29,5023.29,5023.29,5023.29,0,0,0,
2001-06-01_10:58,5022.70,5022.70,5022.70,5022.70,0,0,0,
2001-06-01_10:59,5027.76,5027.76,5027.76,5027.76,0,0,0,
2001-06-01_11:00,5034.81,5034.81,5034.81,5034.81,0,0,0,
2001-06-01_11:01,5027.20,5027.20,5027.20,5027.20,0,0,0,
2001-06-01_11:02,5021.75,5021.75,5021.75,5021.75,0,0,0,
2001-06-01_11:03,5027.34,5027.34,5027.34,5027.34,0,0,0,
2001-06-01_11:04,5029.45,5029.45,5029.45,5029.45,0,0,0,
2001-06-01_11:05,5025.71,5025.71,5025.71,5025.71,0,0,0,
2001-06-01_11:06,5021.38,5021.38,5021.38,5021.38,0,0,0,
2001-06-01_11:07,5022.96,5022.96,5022.96,5022.96,0,0,0,
2001-06-01_11:08,5019.31,5019.31,5019.31,5019.31,0,0,0,
2001-06-01_11:09,5019.87,5019.87,5019.87,5019.87,0,0,0,
2001-06-01_11:10,5013.76,5013.76,5013.76,5013.76,0,0,0,
2001-06-01_11:11,5012.91,5012.91,5012.91,5012.91,0,0,0,
2001-06-01_11:12,5012.77,5012.77,5012.77,5012.77,0,0,0,
2001-06-01_11:13,5006.96,5006.96,5006.96,5006.96,0,0,0,
2001-06-01_11:14,5006.01,5006.01,5006.01,5006.01,0,0,0,
2001-06-01_11:15,5003.37,5003.37,5003.37,5003.37,0,0,0,
2001-06-01_11:16,5001.05,5001.05,5001.05,5001.05,0,0,0,
2001-06-01_11:17,4999.38,4999.38,4999.38,4999.38,0,0,0,
2001-06-01_11:18,5001.49,5001.49,5001.49,5001.49,0,0,0,
2001-06-01_11:19,5006.52,5006.52,5006.52,5006.52,0,0,0,
2001-06-01_11:20,5001.23,5001.23,5001.23,5001.23,0,0,0,
2001-06-01_11:21,5004.83,5004.83,5004.83,5004.83,0,0,0,
2001-06-01_11:22,5003.87,5003.87,5003.87,5003.87,0,0,0,
2001-06-01_11:23,5003.72,5003.72,5003.72,5003.72,0,0,0,
2001-06-01_11:24,5005.59,5005.59,5005.59,5005.59,0,0,0,
2001-06-01_11:25,5004.07,5004.07,5004.07,5004.07,0,0,0,
2001-06-01_11:26,5006.66,5006.66,5006.66,5006.66,0,0,0,
2001-06-01_11:27,5003.35,5003.35,5003.35,5003.35,0,0,0,
2001-06-01_11:28,5001.78,5001.78,5001.78,5001.78,0,0,0,
2001-06-01_11:29,5001.92,5001.92,5001.92,5001.92,0,0,0,
2001-06-01_11:30,5000.78,5000.78,5000.78,5000.78,0,0,0,
2001-06-01_11:31,5000.04,5000.04,5000.04,5000.04,0,0,0,
2001-06-01_11:32,4998.96,4998.96,4998.96,4998.96,0,0,0,
2001-06-01_11:33,4996.04,4996.04,4996.04,4996.04,0,0,0,
2001-06-01_11:34,4997.11,4997.11,4997.11,4997.11,0,0,0,
2001-06-01_11:35,4994.05,4994.05,4994.05,4994.05,0,0,0,
2001-06-01_11:36,4995.60,4995.60,4995.60,4995.60,0,0,0,
2001-06-01_11:37,4992.09,4992.09,4992.09,4992.09,0,0,0,
2001-06-01_11:38,4994.46,4994.46,4994.46,4994.46,0,0,0,
2001-06-01_11:39,4997.38,4997.38,4997.38,4997.38,0,0,0,
2001-06-01_11:40,4991.32,4991.32,4991.32,4991.32,0,0,0,
2001-06-01_11:41,4995.36,4995.36,4995.36,4995.36,0,0,0,
2001-06-01_11:42,4995.32,4995.32,4995.32,4995.32,0,0,0,
2001-06-01_11:43,5000.05,5000.05,5000.05,5000.05,0,0,0,
2001-06-01_11:44,5001.62,5001.62,5001.62,5001.62,0,0,0,
2001-06-01_11:45,5002.75,5002.75,5002.75,5002.75,0,0,0,
2001-06-01_11:46,4999.31,4999.31,4999.31,4999.31,0,0,0,
2001-06-01_11:47,5000.51,5000.51,5000.51,5000.51,0,0,0,
2001-06-01_11:48,5003.27,5003.27,5003.27,5003.27,0,0,0,
2001-06-01_11:49,5009.02,5009.02,5009.02,5009.02,0,0,0,
2001-06-01_11:50,5005.36,5005.36,5005.36,5005.36,0,0,0,
2001-06-01_11:51,5002.11,5002.11,5002.11,5002.11,0,0,0,
2001-06-01_11:52,5001.68,5001.68,5001.68,5001.68,0,0,0,
2001-06-01_11:53,5000.83,5000.83,5000.83,5000.83,0,0,0,
2001-06-01_11:54,5009.63,5009.63,5009.63,5009.63,0,0,0,
2001-06-01_11:55,5006.60,5006.60,5006.60,5006.60,0,0,0,
2001-06-01_11:56,5007.22,5007.22,5007.22,5007.22,0,0,0,
2001-06-01_11:57,5007.46,5007.46,5007.46,5007.46,0,0,0,
2001-06-01_11:58,5010.13,5010.13,5010.13,5010.13,0,0,0,
2001-06-01_11:59,5005.11,5005.11,5005.11,5005.11,0,0,0,
2001-06-01_12:00,5005.64,5005.64,5005.64,5005.64,0,0,0,
2001-06-01_12:01,5009.04,5009.04,5009.04,5009.04,0,0,0,
2001-06-01_12:02,5013.46,5013.46,5013.46,5013.46,0,0,0,
2001-06-01_12:03,5009.57,5009.57,5009.57,5009.57,0,0,0,
2001-06-01_12:04,5006.23,5006.23,5006.23,5006.23,0,0,0,
2001-06-01_12:05,5010.00,5010.00,5010.00,5010.00,0,0,0,
2001-06-01_12:06,5004.61,5004.61,5004.61,5004.61,0,0,0,
2001-06-01_12:07,5005.17,5005.17,5005.17,5005.17,0,0,0,
2001-06-01_12:08,5005.27,5005.27,5005.27,5005.27,0,0,0,
2001-06-01_12:09,5004.74,5004.74,5004.74,5004.74,0,0,0,
2001-06-01_12:10,5008.37,5008.37,5008.37,5008.37,0,0,0,
2001-06-01_12:11,5003.90,5003.90,5003.90,5003.90,0,0,0,
2001-06-01_12:12,5005.50,5005.50,5005.50,5005.50,0,0,0,
2001-06-01_12:13,5002.01,5002.01,5002.01,5002.01,0,0,0,
2001-06-01_12:14,5001.34,5001.34,5001.34,5001.34,0,0,0,
2001-06-01_12:15,5000.75,5000.75,5000.75,5000.75,0,0,0,
2001-06-01_12:16,5000.59,5000.59,5000.59,5000.59,0,0,0,
2001-06-01_12:17,4996.33,4996.33,4996.33,4996.33,0,0,0,
2001-06-01_12:18,5000.58,5000.58,5000.58,5000.58,0,0,0,
2001-06-01_12:19,4997.40,4997.40,4997.40,4997.40,0,0,0,
2001-06-01_12:20,5003.96,5003.96,5003.96,5003.96,0,0,0,
2001-06-01_12:21,5003.09,5003.09,5003.09,5003.09,0,0,0,
2001-06-01_12:22,5008.07,5008.07,5008.07,5008.07,0,0,0,
2001-06-01_12:23,5011.62,5011.62,5011.62,5011.62,0,0,0,
2001-06-01_12:24,5013.98,5013.98,5013.98,5013.98,0,0,0,
2001-06-01_12:25,5015.60,5015.60,5015.60,5015.60,0,0,0,
2001-06-01_12:26,5016.19,5016.19,5016.19,5016.19,0,0,0,
2001-06-01_12:27,5017.38,5017.38,5017.38,5017.38,0,0,0,
2001-06-01_12:28,5015.48,5015.48,5015.48,5015.48,0,0,0,
2001-06-01_12:29,5016.51,5016.51,5016.51,5016.51,0,0,0,
2001-06-01_12:30,5013.84,5013.84,5013.84,5013.84,0,0,0,
2001-06-01_12:31,5014.51,5014.51,5014.51,5014.51,0,0,0,
2001-06-01_12:32,5017.42,5017.42,5017.42,5017.42,0,0,0,
2001-06-01_12:33,5021.13,5021.13,5021.13,5021.13,0,0,0,
2001-06-01_12:34,5015.77,5015.77,5015.77,5015.77,0,0,0,
2001-06-01_12:35,5016.14,5016.14,5016.14,5016.14,0,0,0,
2001-06-01_12:36,5016.43,5016.43,5016.43,5016.43,0,0,0,
2001-06-01_12:37,5016.90,5016.90,5016.90,5016.90,0,0,0,
2001-06-01_12:38,5019.48,5019.48,5019.48,5019.48,0,0,0,
2001-06-01_12:39,5020.41,5020.41,5020.41,5020.41,0,0,0,
2001-06-01_12:40,5014.43,5014.43,5014.43,5014.43,0,0,0,
2001-06-01_12:41,5016.40,5016.40,5016.40,5016.40,0,0,0,
2001-06-01_12:42,5021.07,5021.07,5021.07,5021.07,0,0,0,
2001-06-01_12:43,5015.34,5015.34,5015.34,5015.34,0,0,0,
2001-06-01_12:44,5015.01,5015.01,5015.01,5015.01,0,0,0,
2001-06-01_12:45,5024.47,5024.47,5024.47,5024.47,0,0,0,
2001-06-01_12:46,5019.06,5019.06,5019.06,5019.06,0,0,0,
2001-06-01_12:47,5025.45,5025.45,5025.45,5025.45,0,0,0,
2001-06-01_12:48,5019.76,5019.76,5019.76,5019.76,0,0,0,
2001-06-01_12:49,5020.96,5020.96,5020.96,5020.96,0,0,0,
2001-06-01_12:50,5024.28,5024.28,5024.28,5024.28,0,0,0,
2001-06-01_12:51,5022.79,5022.79,5022.79,5022.79,0,0,0,
2001-06-01_12:52,5023.82,5023.82,5023.82,5023.82,0,0,0,
2001-06-01_12:53,5019.76,5019.76,5019.76,5019.76,0,0,0,
2001-06-01_12:54,5018.86,5018.86,5018.86,5018.86,0,0,0,
2001-06-01_12:55,5015.74,5015.74,5015.74,5015.74,0,0,0,
2001-06-01_12:56,5016.10,5016.10,5016.10,5016.10,0,0,0,
2001-06-01_12:57,5012.32,5012.32,5012.32,5012.32,0,0,0,
2001-06-01_12:58,5011.93,5011.93,5011.93,5011.93,0,0,0,
2001-06-01_12:59,5011.42,5011.42,5011.42,5011.42,0,0,0,
2001-06-01_13:00,5005.63,5005.63,5005.63,5005.63,0,0,0,
2001-06-01_13:01,5005.37,5005.37,5005.37,5005.37,0,0,0,
2001-06-01_13:02,5005.97,5005.97,5005.97,5005.97,0,0,0,
2001-06-01_13:03,5007.76,5007.76,5007.76,5007.76,0,0,0,
2001-06-01_13:04,5005.87,5005.87,5005.87,5005.87,0,0,0,
2001-06-01_13:05,5010.30,5010.30,5010.30,5010.30,0,0,0,
2001-06-01_13:06,5006.58,5006.58,5006.58,5006.58,0,0,0,
2001-06-01_13:07,5006.22,5006.22,5006.22,5006.22,0,0,0,
2001-06-01_13:08,5003.62,5003.62,5003.62,5003.62,0,0,0,
2001-06-01_13:09,5003.14,5003.14,5003.14,5003.14,0,0,0,
2001-06-01_13:10,5002.92,5002.92,5002.92,5002.92,0,0,0,
2001-06-01_13:11,5002.11,5002.11,5002.11,5002.11,0,0,0,
2001-06-01_13:12,5000.66,5000.66,5000.66,5000.66,0,0,0,
2001-06-01_13:13,4995.75,4995.75,4995.75,4995.75,0,0,0,
2001-06-01_13:14,4995.91,4995.91,4995.91,4995.91,0,0,0,
2001-06-01_13:15,4995.47,4995.47,4995.47,4995.47,0,0,0,
2001-06-01_13:16,4993.46,4993.46,4993.46,4993.46,0,0,0,
2001-06-01_13:17,4994.91,4994.91,4994.91,4994.91,0,0,0,
2001-06-01_13:18,4995.24,4995.24,4995.24,4995.24,0,0,0,
2001-06-01_13:19,4999.85,4999.85,4999.85,4999.85,0,0,0,
2001-06-01_13:20,4996.76,4996.76,4996.76,4996.76,0,0,0,
2001-06-01_13:21,4999.87,4999.87,4999.87,4999.87,0,0,0,
2001-06-01_13:22,5004.36,5004.36,5004.36,5004.36,0,0,0,
2001-06-01_13:23,5003.47,5003.47,5003.47,5003.47,0,0,0,
2001-06-01_13:24,5006.51,5006.51,5006.51,5006.51,0,0,0,
2001-06-01_13:25,5011.99,5011.99,5011.99,5011.99,0,0,0,
2001-06-01_13:26,5018.59,5018.59,5018.59,5018.59,0,0,0,
2001-06-01_13:27,5015.73,5015.73,5015.73,5015.73,0,0,0,
2001-06-01_13:28,5019.43,5019.43,5019.43,5019.43,0,0,0,
2001-06-01_13:29,5018.97,5018.97,5018.97,5018.97,0,0,0,
2001-06-01_13:30,5013.96,5013.96,5013.96,5013.96,0,0,0,
2001-06-04_09:01,5012.14,5012.14,5012.14,5012.14,0,0,0,
2001-06-04_09:02,5006.78,5006.78,5006.78,5006.78,0,0,0,
2001-06-04_09:03,5002.48,5002.48,5002.48,5002.48,0,0,0,
2001-06-04_09:04,5000.60,5000.60,5000.60,5000.60,0,0,0,
2001-06-04_09:05,4999.95,4999.95,4999.95,4999.95,0,0,0,
2001-06-04_09:06,4999.03,4999.03,4999.03,4999.03,0,0,0,
2001-06-04_09:07,4994.95,4994.95,4994.95,4994.95,0,0,0,
2001-06-04_09:08,4992.53,4992.53,4992.53,4992.53,0,0,0,
2001-06-04_09:09,4995.83,4995.83,4995.83,4995.83,0,0,0,
2001-06-04_09:10,4990.82,4990.82,4990.82,4990.82,0,0,0,
2001-06-04_09:11,4988.58,4988.58,4988.58,4988.58,0,0,0,
2001-06-04_09:12,4987.78,4987.78,4987.78,4987.78,0,0,0,
2001-06-04_09:13,4985.61,4985.61,4985.61,4985.61,0,0,0,
2001-06-04_09:14,4985.37,4985.37,4985.37,4985.37,0,0,0,
2001-06-04_09:15,4988.02,4988.02,4988.02,4988.02,0,0,0,
2001-06-04_09:16,4985.18,4985.18,4985.18,4985.18,0,0,0,
2001-06-04_09:17,4986.76,4986.76,4986.76,4986.76,0,0,0,
2001-06-04_09:18,4990.05,4990.05,4990.05,4990.05,0,0,0,
2001-06-04_09:19,4985.60,4985.60,4985.60,4985.60,0,0,0,
2001-06-04_09:20,4990.87,4990.87,4990.87,4990.87,0,0,0,
2001-06-04_09:21,4986.55,4986.55,4986.55,4986.55,0,0,0,
2001-06-04_09:22,4986.50,4986.50,4986.50,4986.50,0,0,0,
2001-06-04_09:23,4985.13,4985.13,4985.13,4985.13,0,0,0,
2001-06-04_09:24,4981.63,4981.63,4981.63,4981.63,0,0,0,
2001-06-04_09:25,4985.13,4985.13,4985.13,4985.13,0,0,0,
2001-06-04_09:26,4978.87,4978.87,4978.87,4978.87,0,0,0,
2001-06-04_09:27,4976.96,4976.96,4976.96,4976.96,0,0,0,
2001-06-04_09:28,4971.73,4971.73,4971.73,4971.73,0,0,0,
2001-06-04_09:29,4968.58,4968.58,4968.58,4968.58,0,0,0,
2001-06-04_09:30,4966.35,4966.35,4966.35,4966.35,0,0,0,
2001-06-04_09:31,4965.45,4965.45,4965.45,4965.45,0,0,0,
2001-06-04_09:32,4958.53,4958.53,4958.53,4958.53,0,0,0,
2001-06-04_09:33,4954.33,4954.33,4954.33,4954.33,0,0,0,
2001-06-04_09:34,4951.88,4951.88,4951.88,4951.88,0,0,0,
2001-06-04_09:35,4948.32,4948.32,4948.32,4948.32,0,0,0,
2001-06-04_09:36,4947.62,4947.62,4947.62,4947.62,0,0,0,
2001-06-04_09:37,4944.98,4944.98,4944.98,4944.98,0,0,0,
2001-06-04_09:38,4946.24,4946.24,4946.24,4946.24,0,0,0,
2001-06-04_09:39,4949.69,4949.69,4949.69,4949.69,0,0,0,
2001-06-04_09:40,4960.62,4960.62,4960.62,4960.62,0,0,0,
2001-06-04_09:41,4969.00,4969.00,4969.00,4969.00,0,0,0,
2001-06-04_09:42,4972.47,4972.47,4972.47,4972.47,0,0,0,
2001-06-04_09:43,4966.57,4966.57,4966.57,4966.57,0,0,0,
2001-06-04_09:44,4972.43,4972.43,4972.43,4972.43,0,0,0,
2001-06-04_09:45,4968.13,4968.13,4968.13,4968.13,0,0,0,
2001-06-04_09:46,4965.17,4965.17,4965.17,4965.17,0,0,0,
2001-06-04_09:47,4964.68,4964.68,4964.68,4964.68,0,0,0,
2001-06-04_09:48,4965.78,4965.78,4965.78,4965.78,0,0,0,
2001-06-04_09:49,4963.01,4963.01,4963.01,4963.01,0,0,0,
2001-06-04_09:50,4965.03,4965.03,4965.03,4965.03,0,0,0,
2001-06-04_09:51,4955.77,4955.77,4955.77,4955.77,0,0,0,
2001-06-04_09:52,4958.01,4958.01,4958.01,4958.01,0,0,0,
2001-06-04_09:53,4959.03,4959.03,4959.03,4959.03,0,0,0,
2001-06-04_09:54,4959.74,4959.74,4959.74,4959.74,0,0,0,
2001-06-04_09:55,4961.35,4961.35,4961.35,4961.35,0,0,0,
2001-06-04_09:56,4961.98,4961.98,4961.98,4961.98,0,0,0,
2001-06-04_09:57,4969.44,4969.44,4969.44,4969.44,0,0,0,
2001-06-04_09:58,4964.73,4964.73,4964.73,4964.73,0,0,0,
2001-06-04_09:59,4968.94,4968.94,4968.94,4968.94,0,0,0,
2001-06-04_10:00,4969.68,4969.68,4969.68,4969.68,0,0,0,
2001-06-04_10:01,4977.23,4977.23,4977.23,4977.23,0,0,0,
2001-06-04_10:02,4975.44,4975.44,4975.44,4975.44,0,0,0,
2001-06-04_10:03,4975.44,4975.44,4975.44,4975.44,0,0,0,
2001-06-04_10:04,4976.89,4976.89,4976.89,4976.89,0,0,0,
2001-06-04_10:05,4978.14,4978.14,4978.14,4978.14,0,0,0,
2001-06-04_10:06,4977.76,4977.76,4977.76,4977.76,0,0,0,
2001-06-04_10:07,4981.05,4981.05,4981.05,4981.05,0,0,0,
2001-06-04_10:08,4977.81,4977.81,4977.81,4977.81,0,0,0,
2001-06-04_10:09,4979.00,4979.00,4979.00,4979.00,0,0,0,
2001-06-04_10:10,4981.41,4981.41,4981.41,4981.41,0,0,0,
2001-06-04_10:11,4980.04,4980.04,4980.04,4980.04,0,0,0,
2001-06-04_10:12,4979.30,4979.30,4979.30,4979.30,0,0,0,
2001-06-04_10:13,4981.57,4981.57,4981.57,4981.57,0,0,0,
2001-06-04_10:14,4978.30,4978.30,4978.30,4978.30,0,0,0,
2001-06-04_10:15,4975.91,4975.91,4975.91,4975.91,0,0,0,
2001-06-04_10:16,4973.90,4973.90,4973.90,4973.90,0,0,0,
2001-06-04_10:17,4973.79,4973.79,4973.79,4973.79,0,0,0,
2001-06-04_10:18,4975.29,4975.29,4975.29,4975.29,0,0,0,
2001-06-04_10:19,4974.25,4974.25,4974.25,4974.25,0,0,0,
2001-06-04_10:20,4973.69,4973.69,4973.69,4973.69,0,0,0,
2001-06-04_10:21,4971.63,4971.63,4971.63,4971.63,0,0,0,
2001-06-04_10:22,4974.31,4974.31,4974.31,4974.31,0,0,0,
2001-06-04_10:23,4969.85,4969.85,4969.85,4969.85,0,0,0,
2001-06-04_10:24,4970.58,4970.58,4970.58,4970.58,0,0,0,
2001-06-04_10:25,4972.77,4972.77,4972.77,4972.77,0,0,0,
2001-06-04_10:26,4968.41,4968.41,4968.41,4968.41,0,0,0,
2001-06-04_10:27,4964.52,4964.52,4964.52,4964.52,0,0,0,
2001-06-04_10:28,4967.19,4967.19,4967.19,4967.19,0,0,0,
2001-06-04_10:29,4966.18,4966.18,4966.18,4966.18,0,0,0,
2001-06-04_10:30,4963.89,4963.89,4963.89,4963.89,0,0,0,
2001-06-04_10:31,4967.60,4967.60,4967.60,4967.60,0,0,0,
2001-06-04_10:32,4968.81,4968.81,4968.81,4968.81,0,0,0,
2001-06-04_10:33,4973.30,4973.30,4973.30,4973.30,0,0,0,
2001-06-04_10:34,4970.13,4970.13,4970.13,4970.13,0,0,0,
2001-06-04_10:35,4969.26,4969.26,4969.26,4969.26,0,0,0,
2001-06-04_10:36,4964.31,4964.31,4964.31,4964.31,0,0,0,
2001-06-04_10:37,4961.51,4961.51,4961.51,4961.51,0,0,0,
2001-06-04_10:38,4966.94,4966.94,4966.94,4966.94,0,0,0,
2001-06-04_10:39,4967.49,4967.49,4967.49,4967.49,0,0,0,
2001-06-04_10:40,4966.47,4966.47,4966.47,4966.47,0,0,0,
2001-06-04_10:41,4963.13,4963.13,4963.13,4963.13,0,0,0,
2001-06-04_10:42,4966.10,4966.10,4966.10,4966.10,0,0,0,
2001-06-04_10:43,4963.33,4963.33,4963.33,4963.33,0,0,0,
2001-06-04_10:44,4963.65,4963.65,4963.65,4963.65,0,0,0,
2001-06-04_10:45,4958.70,4958.70,4958.70,4958.70,0,0,0,
2001-06-04_10:46,4959.27,4959.27,4959.27,4959.27,0,0,0,
2001-06-04_10:47,4962.68,4962.68,4962.68,4962.68,0,0,0,
2001-06-04_10:48,4959.33,4959.33,4959.33,4959.33,0,0,0,
2001-06-04_10:49,4958.47,4958.47,4958.47,4958.47,0,0,0,
2001-06-04_10:50,4959.02,4959.02,4959.02,4959.02,0,0,0,
2001-06-04_10:51,4962.51,4962.51,4962.51,4962.51,0,0,0,
2001-06-04_10:52,4968.08,4968.08,4968.08,4968.08,0,0,0,
2001-06-04_10:53,4963.16,4963.16,4963.16,4963.16,0,0,0,
2001-06-04_10:54,4964.48,4964.48,4964.48,4964.48,0,0,0,
2001-06-04_10:55,4966.01,4966.01,4966.01,4966.01,0,0,0,
2001-06-04_10:56,4958.57,4958.57,4958.57,4958.57,0,0,0,
2001-06-04_10:57,4961.14,4961.14,4961.14,4961.14,0,0,0,
2001-06-04_10:58,4957.46,4957.46,4957.46,4957.46,0,0,0,
2001-06-04_10:59,4958.50,4958.50,4958.50,4958.50,0,0,0,
2001-06-04_11:00,4958.66,4958.66,4958.66,4958.66,0,0,0,
2001-06-04_11:01,4954.58,4954.58,4954.58,4954.58,0,0,0,
2001-06-04_11:02,4957.83,4957.83,4957.83,4957.83,0,0,0,
2001-06-04_11:03,4961.89,4961.89,4961.89,4961.89,0,0,0,
2001-06-04_11:04,4959.50,4959.50,4959.50,4959.50,0,0,0,
2001-06-04_11:05,4957.42,4957.42,4957.42,4957.42,0,0,0,
2001-06-04_11:06,4960.28,4960.28,4960.28,4960.28,0,0,0,
2001-06-04_11:07,4956.76,4956.76,4956.76,4956.76,0,0,0,
2001-06-04_11:08,4958.22,4958.22,4958.22,4958.22,0,0,0,
2001-06-04_11:09,4956.65,4956.65,4956.65,4956.65,0,0,0,
2001-06-04_11:10,4956.85,4956.85,4956.85,4956.85,0,0,0,
2001-06-04_11:11,4954.23,4954.23,4954.23,4954.23,0,0,0,
2001-06-04_11:12,4946.78,4946.78,4946.78,4946.78,0,0,0,
2001-06-04_11:13,4954.18,4954.18,4954.18,4954.18,0,0,0,
2001-06-04_11:14,4948.42,4948.42,4948.42,4948.42,0,0,0,
2001-06-04_11:15,4950.26,4950.26,4950.26,4950.26,0,0,0,
2001-06-04_11:16,4946.87,4946.87,4946.87,4946.87,0,0,0,
2001-06-04_11:17,4948.51,4948.51,4948.51,4948.51,0,0,0,
2001-06-04_11:18,4947.58,4947.58,4947.58,4947.58,0,0,0,
2001-06-04_11:19,4950.17,4950.17,4950.17,4950.17,0,0,0,
2001-06-04_11:20,4950.55,4950.55,4950.55,4950.55,0,0,0,
2001-06-04_11:21,4945.60,4945.60,4945.60,4945.60,0,0,0,
2001-06-04_11:22,4952.54,4952.54,4952.54,4952.54,0,0,0,
2001-06-04_11:23,4954.30,4954.30,4954.30,4954.30,0,0,0,
2001-06-04_11:24,4959.45,4959.45,4959.45,4959.45,0,0,0,
2001-06-04_11:25,4960.81,4960.81,4960.81,4960.81,0,0,0,
2001-06-04_11:26,4956.54,4956.54,4956.54,4956.54,0,0,0,
2001-06-04_11:27,4953.50,4953.50,4953.50,4953.50,0,0,0,
2001-06-04_11:28,4955.37,4955.37,4955.37,4955.37,0,0,0,
2001-06-04_11:29,4960.19,4960.19,4960.19,4960.19,0,0,0,
2001-06-04_11:30,4964.01,4964.01,4964.01,4964.01,0,0,0,
2001-06-04_11:31,4964.89,4964.89,4964.89,4964.89,0,0,0,
2001-06-04_11:32,4961.93,4961.93,4961.93,4961.93,0,0,0,
2001-06-04_11:33,4965.62,4965.62,4965.62,4965.62,0,0,0,
2001-06-04_11:34,4969.88,4969.88,4969.88,4969.88,0,0,0,
2001-06-04_11:35,4969.44,4969.44,4969.44,4969.44,0,0,0,
2001-06-04_11:36,4970.24,4970.24,4970.24,4970.24,0,0,0,
2001-06-04_11:37,4969.25,4969.25,4969.25,4969.25,0,0,0,
2001-06-04_11:38,4966.01,4966.01,4966.01,4966.01,0,0,0,
2001-06-04_11:39,4966.34,4966.34,4966.34,4966.34,0,0,0,
2001-06-04_11:40,4966.24,4966.24,4966.24,4966.24,0,0,0,
2001-06-04_11:41,4964.99,4964.99,4964.99,4964.99,0,0,0,
2001-06-04_11:42,4965.93,4965.93,4965.93,4965.93,0,0,0,
2001-06-04_11:43,4969.79,4969.79,4969.79,4969.79,0,0,0,
2001-06-04_11:44,4970.91,4970.91,4970.91,4970.91,0,0,0,
2001-06-04_11:45,4965.98,4965.98,4965.98,4965.98,0,0,0,
2001-06-04_11:46,4960.64,4960.64,4960.64,4960.64,0,0,0,
2001-06-04_11:47,4964.67,4964.67,4964.67,4964.67,0,0,0,
2001-06-04_11:48,4965.46,4965.46,4965.46,4965.46,0,0,0,
2001-06-04_11:49,4961.95,4961.95,4961.95,4961.95,0,0,0,
2001-06-04_11:50,4962.31,4962.31,4962.31,4962.31,0,0,0,
2001-06-04_11:51,4961.19,4961.19,4961.19,4961.19,0,0,0,
2001-06-04_11:52,4960.38,4960.38,4960.38,4960.38,0,0,0,
2001-06-04_11:53,4962.33,4962.33,4962.33,4962.33,0,0,0,
2001-06-04_11:54,4965.26,4965.26,4965.26,4965.26,0,0,0,
2001-06-04_11:55,4964.77,4964.77,4964.77,4964.77,0,0,0,
2001-06-04_11:56,4961.77,4961.77,4961.77,4961.77,0,0,0,
2001-06-04_11:57,4968.61,4968.61,4968.61,4968.61,0,0,0,
2001-06-04_11:58,4965.62,4965.62,4965.62,4965.62,0,0,0,
2001-06-04_11:59,4967.30,4967.30,4967.30,4967.30,0,0,0,
2001-06-04_12:00,4966.62,4966.62,4966.62,4966.62,0,0,0,
2001-06-04_12:01,4965.97,4965.97,4965.97,4965.97,0,0,0,
2001-06-04_12:02,4964.52,4964.52,4964.52,4964.52,0,0,0,
2001-06-04_12:03,4966.86,4966.86,4966.86,4966.86,0,0,0,
2001-06-04_12:04,4964.33,4964.33,4964.33,4964.33,0,0,0,
2001-06-04_12:05,4969.01,4969.01,4969.01,4969.01,0,0,0,
2001-06-04_12:06,4966.61,4966.61,4966.61,4966.61,0,0,0,
2001-06-04_12:07,4962.96,4962.96,4962.96,4962.96,0,0,0,
2001-06-04_12:08,4968.78,4968.78,4968.78,4968.78,0,0,0,
2001-06-04_12:09,4961.00,4961.00,4961.00,4961.00,0,0,0,
2001-06-04_12:10,4962.25,4962.25,4962.25,4962.25,0,0,0,
2001-06-04_12:11,4960.95,4960.95,4960.95,4960.95,0,0,0,
2001-06-04_12:12,4957.78,4957.78,4957.78,4957.78,0,0,0,
2001-06-04_12:13,4961.93,4961.93,4961.93,4961.93,0,0,0,
2001-06-04_12:14,4965.25,4965.25,4965.25,4965.25,0,0,0,
2001-06-04_12:15,4956.80,4956.80,4956.80,4956.80,0,0,0,
2001-06-04_12:16,4955.54,4955.54,4955.54,4955.54,0,0,0,
2001-06-04_12:17,4956.63,4956.63,4956.63,4956.63,0,0,0,
2001-06-04_12:18,4962.50,4962.50,4962.50,4962.50,0,0,0,
2001-06-04_12:19,4961.43,4961.43,4961.43,4961.43,0,0,0,
2001-06-04_12:20,4963.94,4963.94,4963.94,4963.94,0,0,0,
2001-06-04_12:21,4959.30,4959.30,4959.30,4959.30,0,0,0,
2001-06-04_12:22,4960.59,4960.59,4960.59,4960.59,0,0,0,
2001-06-04_12:23,4962.73,4962.73,4962.73,4962.73,0,0,0,
2001-06-04_12:24,4959.93,4959.93,4959.93,4959.93,0,0,0,
2001-06-04_12:25,4962.67,4962.67,4962.67,4962.67,0,0,0,
2001-06-04_12:26,4957.78,4957.78,4957.78,4957.78,0,0,0,
2001-06-04_12:27,4959.32,4959.32,4959.32,4959.32,0,0,0,
2001-06-04_12:28,4958.78,4958.78,4958.78,4958.78,0,0,0,
2001-06-04_12:29,4960.37,4960.37,4960.37,4960.37,0,0,0,
2001-06-04_12:30,4958.63,4958.63,4958.63,4958.63,0,0,0,
2001-06-04_12:31,4956.81,4956.81,4956.81,4956.81,0,0,0,
2001-06-04_12:32,4959.81,4959.81,4959.81,4959.81,0,0,0,
2001-06-04_12:33,4963.38,4963.38,4963.38,4963.38,0,0,0,
2001-06-04_12:34,4959.92,4959.92,4959.92,4959.92,0,0,0,
2001-06-04_12:35,4960.67,4960.67,4960.67,4960.67,0,0,0,
2001-06-04_12:36,4963.08,4963.08,4963.08,4963.08,0,0,0,
2001-06-04_12:37,4959.03,4959.03,4959.03,4959.03,0,0,0,
2001-06-04_12:38,4958.70,4958.70,4958.70,4958.70,0,0,0,
2001-06-04_12:39,4961.91,4961.91,4961.91,4961.91,0,0,0,
2001-06-04_12:40,4962.89,4962.89,4962.89,4962.89,0,0,0,
2001-06-04_12:41,4959.64,4959.64,4959.64,4959.64,0,0,0,
2001-06-04_12:42,4959.71,4959.71,4959.71,4959.71,0,0,0,
2001-06-04_12:43,4964.29,4964.29,4964.29,4964.29,0,0,0,
2001-06-04_12:44,4967.29,4967.29,4967.29,4967.29,0,0,0,
2001-06-04_12:45,4962.03,4962.03,4962.03,4962.03,0,0,0,
2001-06-04_12:46,4959.10,4959.10,4959.10,4959.10,0,0,0,
2001-06-04_12:47,4961.38,4961.38,4961.38,4961.38,0,0,0,
2001-06-04_12:48,4961.08,4961.08,4961.08,4961.08,0,0,0,
2001-06-04_12:49,4964.79,4964.79,4964.79,4964.79,0,0,0,
2001-06-04_12:50,4963.27,4963.27,4963.27,4963.27,0,0,0,
2001-06-04_12:51,4962.14,4962.14,4962.14,4962.14,0,0,0,
2001-06-04_12:52,4968.23,4968.23,4968.23,4968.23,0,0,0,
2001-06-04_12:53,4965.61,4965.61,4965.61,4965.61,0,0,0,
2001-06-04_12:54,4970.77,4970.77,4970.77,4970.77,0,0,0,
2001-06-04_12:55,4972.19,4972.19,4972.19,4972.19,0,0,0,
2001-06-04_12:56,4969.37,4969.37,4969.37,4969.37,0,0,0,
2001-06-04_12:57,4973.73,4973.73,4973.73,4973.73,0,0,0,
2001-06-04_12:58,4974.66,4974.66,4974.66,4974.66,0,0,0,
2001-06-04_12:59,4979.03,4979.03,4979.03,4979.03,0,0,0,
2001-06-04_13:00,4979.28,4979.28,4979.28,4979.28,0,0,0,
2001-06-04_13:01,4981.33,4981.33,4981.33,4981.33,0,0,0,
2001-06-04_13:02,4981.72,4981.72,4981.72,4981.72,0,0,0,
2001-06-04_13:03,4989.47,4989.47,4989.47,4989.47,0,0,0,
2001-06-04_13:04,4987.01,4987.01,4987.01,4987.01,0,0,0,
2001-06-04_13:05,4990.30,4990.30,4990.30,4990.30,0,0,0,
2001-06-04_13:06,4993.07,4993.07,4993.07,4993.07,0,0,0,
2001-06-04_13:07,4987.67,4987.67,4987.67,4987.67,0,0,0,
2001-06-04_13:08,4989.21,4989.21,4989.21,4989.21,0,0,0,
2001-06-04_13:09,4987.40,4987.40,4987.40,4987.40,0,0,0,
2001-06-04_13:10,4992.83,4992.83,4992.83,4992.83,0,0,0,
2001-06-04_13:11,4989.97,4989.97,4989.97,4989.97,0,0,0,
2001-06-04_13:12,4991.19,4991.19,4991.19,4991.19,0,0,0,
2001-06-04_13:13,4986.22,4986.22,4986.22,4986.22,0,0,0,
2001-06-04_13:14,4990.01,4990.01,4990.01,4990.01,0,0,0,
2001-06-04_13:15,4982.60,4982.60,4982.60,4982.60,0,0,0,
2001-06-04_13:16,4978.03,4978.03,4978.03,4978.03,0,0,0,
2001-06-04_13:17,4977.73,4977.73,4977.73,4977.73,0,0,0,
2001-06-04_13:18,4972.93,4972.93,4972.93,4972.93,0,0,0,
2001-06-04_13:19,4971.36,4971.36,4971.36,4971.36,0,0,0,
2001-06-04_13:20,4972.07,4972.07,4972.07,4972.07,0,0,0,
2001-06-04_13:21,4974.98,4974.98,4974.98,4974.98,0,0,0,
2001-06-04_13:22,4980.63,4980.63,4980.63,4980.63,0,0,0,
2001-06-04_13:23,4981.73,4981.73,4981.73,4981.73,0,0,0,
2001-06-04_13:24,4984.48,4984.48,4984.48,4984.48,0,0,0,
2001-06-04_13:25,4979.21,4979.21,4979.21,4979.21,0,0,0,
2001-06-04_13:26,4975.38,4975.38,4975.38,4975.38,0,0,0,
2001-06-04_13:27,4982.38,4982.38,4982.38,4982.38,0,0,0,
2001-06-04_13:28,4977.89,4977.89,4977.89,4977.89,0,0,0,
2001-06-04_13:29,4984.43,4984.43,4984.43,4984.43,0,0,0,
2001-06-04_13:30,4985.11,4985.11,4985.11,4985.11,0,0,0,
2001-06-05_09:01,5016.26,5016.26,5016.26,5016.26,0,0,0,
2001-06-05_09:02,5026.53,5026.53,5026.53,5026.53,0,0,0,
2001-06-05_09:03,5034.11,5034.11,5034.11,5034.11,0,0,0,
2001-06-05_09:04,5030.42,5030.42,5030.42,5030.42,0,0,0,
2001-06-05_09:05,5028.60,5028.60,5028.60,5028.60,0,0,0,
2001-06-05_09:06,5020.94,5020.94,5020.94,5020.94,0,0,0,
2001-06-05_09:07,5024.25,5024.25,5024.25,5024.25,0,0,0,
2001-06-05_09:08,5015.30,5015.30,5015.30,5015.30,0,0,0,
2001-06-05_09:09,5011.58,5011.58,5011.58,5011.58,0,0,0,
2001-06-05_09:10,5012.11,5012.11,5012.11,5012.11,0,0,0,
2001-06-05_09:11,5010.13,5010.13,5010.13,5010.13,0,0,0,
2001-06-05_09:12,5006.02,5006.02,5006.02,5006.02,0,0,0,
2001-06-05_09:13,5008.23,5008.23,5008.23,5008.23,0,0,0,
2001-06-05_09:14,5011.26,5011.26,5011.26,5011.26,0,0,0,
2001-06-05_09:15,5018.23,5018.23,5018.23,5018.23,0,0,0,
2001-06-05_09:16,5021.24,5021.24,5021.24,5021.24,0,0,0,
2001-06-05_09:17,5018.85,5018.85,5018.85,5018.85,0,0,0,
2001-06-05_09:18,5023.93,5023.93,5023.93,5023.93,0,0,0,
2001-06-05_09:19,5024.09,5024.09,5024.09,5024.09,0,0,0,
2001-06-05_09:20,5019.45,5019.45,5019.45,5019.45,0,0,0,
2001-06-05_09:21,5021.80,5021.80,5021.80,5021.80,0,0,0,
2001-06-05_09:22,5015.32,5015.32,5015.32,5015.32,0,0,0,
2001-06-05_09:23,5016.64,5016.64,5016.64,5016.64,0,0,0,
2001-06-05_09:24,5009.32,5009.32,5009.32,5009.32,0,0,0,
2001-06-05_09:25,5005.18,5005.18,5005.18,5005.18,0,0,0,
2001-06-05_09:26,5001.96,5001.96,5001.96,5001.96,0,0,0,
2001-06-05_09:27,5000.08,5000.08,5000.08,5000.08,0,0,0,
2001-06-05_09:28,4998.68,4998.68,4998.68,4998.68,0,0,0,
2001-06-05_09:29,4994.34,4994.34,4994.34,4994.34,0,0,0,
2001-06-05_09:30,4996.92,4996.92,4996.92,4996.92,0,0,0,
2001-06-05_09:31,4991.50,4991.50,4991.50,4991.50,0,0,0,
2001-06-05_09:32,4994.07,4994.07,4994.07,4994.07,0,0,0,
2001-06-05_09:33,4994.79,4994.79,4994.79,4994.79,0,0,0,
2001-06-05_09:34,4998.92,4998.92,4998.92,4998.92,0,0,0,
2001-06-05_09:35,5006.05,5006.05,5006.05,5006.05,0,0,0,
2001-06-05_09:36,5001.94,5001.94,5001.94,5001.94,0,0,0,
2001-06-05_09:37,5001.71,5001.71,5001.71,5001.71,0,0,0,
2001-06-05_09:38,5005.11,5005.11,5005.11,5005.11,0,0,0,
2001-06-05_09:39,5004.99,5004.99,5004.99,5004.99,0,0,0,
2001-06-05_09:40,5001.24,5001.24,5001.24,5001.24,0,0,0,
2001-06-05_09:41,4996.91,4996.91,4996.91,4996.91,0,0,0,
2001-06-05_09:42,5002.11,5002.11,5002.11,5002.11,0,0,0,
2001-06-05_09:43,5001.04,5001.04,5001.04,5001.04,0,0,0,
2001-06-05_09:44,4999.03,4999.03,4999.03,4999.03,0,0,0,
2001-06-05_09:45,4995.44,4995.44,4995.44,4995.44,0,0,0,
2001-06-05_09:46,5002.83,5002.83,5002.83,5002.83,0,0,0,
2001-06-05_09:47,5001.57,5001.57,5001.57,5001.57,0,0,0,
2001-06-05_09:48,4998.73,4998.73,4998.73,4998.73,0,0,0,
2001-06-05_09:49,5000.86,5000.86,5000.86,5000.86,0,0,0,
2001-06-05_09:50,4998.27,4998.27,4998.27,4998.27,0,0,0,
2001-06-05_09:51,5011.31,5011.31,5011.31,5011.31,0,0,0,
2001-06-05_09:52,5015.30,5015.30,5015.30,5015.30,0,0,0,
2001-06-05_09:53,5009.69,5009.69,5009.69,5009.69,0,0,0,
2001-06-05_09:54,5016.92,5016.92,5016.92,5016.92,0,0,0,
2001-06-05_09:55,5015.40,5015.40,5015.40,5015.40,0,0,0,
2001-06-05_09:56,5017.67,5017.67,5017.67,5017.67,0,0,0,
2001-06-05_09:57,5016.37,5016.37,5016.37,5016.37,0,0,0,
2001-06-05_09:58,5020.35,5020.35,5020.35,5020.35,0,0,0,
2001-06-05_09:59,5023.71,5023.71,5023.71,5023.71,0,0,0,
2001-06-05_10:00,5022.18,5022.18,5022.18,5022.18,0,0,0,
2001-06-05_10:01,5032.42,5032.42,5032.42,5032.42,0,0,0,
2001-06-05_10:02,5031.52,5031.52,5031.52,5031.52,0,0,0,
2001-06-05_10:03,5032.17,5032.17,5032.17,5032.17,0,0,0,
2001-06-05_10:04,5032.17,5032.17,5032.17,5032.17,0,0,0,
2001-06-05_10:05,5030.15,5030.15,5030.15,5030.15,0,0,0,
2001-06-05_10:06,5030.31,5030.31,5030.31,5030.31,0,0,0,
2001-06-05_10:07,5036.31,5036.31,5036.31,5036.31,0,0,0,
2001-06-05_10:08,5031.77,5031.77,5031.77,5031.77,0,0,0,
2001-06-05_10:09,5032.73,5032.73,5032.73,5032.73,0,0,0,
2001-06-05_10:10,5032.55,5032.55,5032.55,5032.55,0,0,0,
2001-06-05_10:11,5028.83,5028.83,5028.83,5028.83,0,0,0,
2001-06-05_10:12,5031.35,5031.35,5031.35,5031.35,0,0,0,
2001-06-05_10:13,5026.20,5026.20,5026.20,5026.20,0,0,0,
2001-06-05_10:14,5029.21,5029.21,5029.21,5029.21,0,0,0,
2001-06-05_10:15,5030.51,5030.51,5030.51,5030.51,0,0,0,
2001-06-05_10:16,5027.73,5027.73,5027.73,5027.73,0,0,0,
2001-06-05_10:17,5025.63,5025.63,5025.63,5025.63,0,0,0,
2001-06-05_10:18,5025.85,5025.85,5025.85,5025.85,0,0,0,
2001-06-05_10:19,5025.43,5025.43,5025.43,5025.43,0,0,0,
2001-06-05_10:20,5021.43,5021.43,5021.43,5021.43,0,0,0,
2001-06-05_10:21,5019.04,5019.04,5019.04,5019.04,0,0,0,
2001-06-05_10:22,5025.12,5025.12,5025.12,5025.12,0,0,0,
2001-06-05_10:23,5016.61,5016.61,5016.61,5016.61,0,0,0,
2001-06-05_10:24,5018.18,5018.18,5018.18,5018.18,0,0,0,
2001-06-05_10:25,5018.35,5018.35,5018.35,5018.35,0,0,0,
2001-06-05_10:26,5022.17,5022.17,5022.17,5022.17,0,0,0,
2001-06-05_10:27,5021.94,5021.94,5021.94,5021.94,0,0,0,
2001-06-05_10:28,5028.84,5028.84,5028.84,5028.84,0,0,0,
2001-06-05_10:29,5023.94,5023.94,5023.94,5023.94,0,0,0,
2001-06-05_10:30,5029.70,5029.70,5029.70,5029.70,0,0,0,
2001-06-05_10:31,5028.62,5028.62,5028.62,5028.62,0,0,0,
2001-06-05_10:32,5030.05,5030.05,5030.05,5030.05,0,0,0,
2001-06-05_10:33,5029.76,5029.76,5029.76,5029.76,0,0,0,
2001-06-05_10:34,5030.92,5030.92,5030.92,5030.92,0,0,0,
2001-06-05_10:35,5028.41,5028.41,5028.41,5028.41,0,0,0,
2001-06-05_10:36,5025.01,5025.01,5025.01,5025.01,0,0,0,
2001-06-05_10:37,5026.87,5026.87,5026.87,5026.87,0,0,0,
2001-06-05_10:38,5025.93,5025.93,5025.93,5025.93,0,0,0,
2001-06-05_10:39,5027.98,5027.98,5027.98,5027.98,0,0,0,
2001-06-05_10:40,5025.07,5025.07,5025.07,5025.07,0,0,0,
2001-06-05_10:41,5024.28,5024.28,5024.28,5024.28,0,0,0,
2001-06-05_10:42,5025.48,5025.48,5025.48,5025.48,0,0,0,
2001-06-05_10:43,5024.19,5024.19,5024.19,5024.19,0,0,0,
2001-06-05_10:44,5020.15,5020.15,5020.15,5020.15,0,0,0,
2001-06-05_10:45,5022.84,5022.84,5022.84,5022.84,0,0,0,
2001-06-05_10:46,5024.23,5024.23,5024.23,5024.23,0,0,0,
2001-06-05_10:47,5031.69,5031.69,5031.69,5031.69,0,0,0,
2001-06-05_10:48,5035.27,5035.27,5035.27,5035.27,0,0,0,
2001-06-05_10:49,5037.55,5037.55,5037.55,5037.55,0,0,0,
2001-06-05_10:50,5038.65,5038.65,5038.65,5038.65,0,0,0,
2001-06-05_10:51,5042.24,5042.24,5042.24,5042.24,0,0,0,
2001-06-05_10:52,5046.90,5046.90,5046.90,5046.90,0,0,0,
2001-06-05_10:53,5047.90,5047.90,5047.90,5047.90,0,0,0,
2001-06-05_10:54,5042.59,5042.59,5042.59,5042.59,0,0,0,
2001-06-05_10:55,5040.78,5040.78,5040.78,5040.78,0,0,0,
2001-06-05_10:56,5041.17,5041.17,5041.17,5041.17,0,0,0,
2001-06-05_10:57,5036.25,5036.25,5036.25,5036.25,0,0,0,
2001-06-05_10:58,5043.40,5043.40,5043.40,5043.40,0,0,0,
2001-06-05_10:59,5043.02,5043.02,5043.02,5043.02,0,0,0,
2001-06-05_11:00,5044.20,5044.20,5044.20,5044.20,0,0,0,
2001-06-05_11:01,5042.60,5042.60,5042.60,5042.60,0,0,0,
2001-06-05_11:02,5042.32,5042.32,5042.32,5042.32,0,0,0,
2001-06-05_11:03,5041.67,5041.67,5041.67,5041.67,0,0,0,
2001-06-05_11:04,5043.27,5043.27,5043.27,5043.27,0,0,0,
2001-06-05_11:05,5044.42,5044.42,5044.42,5044.42,0,0,0,
2001-06-05_11:06,5042.02,5042.02,5042.02,5042.02,0,0,0,
2001-06-05_11:07,5043.84,5043.84,5043.84,5043.84,0,0,0,
2001-06-05_11:08,5045.51,5045.51,5045.51,5045.51,0,0,0,
2001-06-05_11:09,5043.04,5043.04,5043.04,5043.04,0,0,0,
2001-06-05_11:10,5041.79,5041.79,5041.79,5041.79,0,0,0,
2001-06-05_11:11,5044.22,5044.22,5044.22,5044.22,0,0,0,
2001-06-05_11:12,5047.24,5047.24,5047.24,5047.24,0,0,0,
2001-06-05_11:13,5046.15,5046.15,5046.15,5046.15,0,0,0,
2001-06-05_11:14,5042.26,5042.26,5042.26,5042.26,0,0,0,
2001-06-05_11:15,5043.49,5043.49,5043.49,5043.49,0,0,0,
2001-06-05_11:16,5040.96,5040.96,5040.96,5040.96,0,0,0,
2001-06-05_11:17,5040.11,5040.11,5040.11,5040.11,0,0,0,
2001-06-05_11:18,5038.68,5038.68,5038.68,5038.68,0,0,0,
2001-06-05_11:19,5042.55,5042.55,5042.55,5042.55,0,0,0,
2001-06-05_11:20,5037.74,5037.74,5037.74,5037.74,0,0,0,
2001-06-05_11:21,5039.68,5039.68,5039.68,5039.68,0,0,0,
2001-06-05_11:22,5041.29,5041.29,5041.29,5041.29,0,0,0,
2001-06-05_11:23,5040.23,5040.23,5040.23,5040.23,0,0,0,
2001-06-05_11:24,5038.58,5038.58,5038.58,5038.58,0,0,0,
2001-06-05_11:25,5034.57,5034.57,5034.57,5034.57,0,0,0,
2001-06-05_11:26,5033.68,5033.68,5033.68,5033.68,0,0,0,
2001-06-05_11:27,5032.39,5032.39,5032.39,5032.39,0,0,0,
2001-06-05_11:28,5035.73,5035.73,5035.73,5035.73,0,0,0,
2001-06-05_11:29,5042.64,5042.64,5042.64,5042.64,0,0,0,
2001-06-05_11:30,5041.88,5041.88,5041.88,5041.88,0,0,0,
2001-06-05_11:31,5045.30,5045.30,5045.30,5045.30,0,0,0,
2001-06-05_11:32,5041.37,5041.37,5041.37,5041.37,0,0,0,
2001-06-05_11:33,5040.56,5040.56,5040.56,5040.56,0,0,0,
2001-06-05_11:34,5044.15,5044.15,5044.15,5044.15,0,0,0,
2001-06-05_11:35,5040.73,5040.73,5040.73,5040.73,0,0,0,
2001-06-05_11:36,5046.48,5046.48,5046.48,5046.48,0,0,0,
2001-06-05_11:37,5046.98,5046.98,5046.98,5046.98,0,0,0,
2001-06-05_11:38,5049.35,5049.35,5049.35,5049.35,0,0,0,
2001-06-05_11:39,5044.87,5044.87,5044.87,5044.87,0,0,0,
2001-06-05_11:40,5051.50,5051.50,5051.50,5051.50,0,0,0,
2001-06-05_11:41,5048.85,5048.85,5048.85,5048.85,0,0,0,
2001-06-05_11:42,5051.55,5051.55,5051.55,5051.55,0,0,0,
2001-06-05_11:43,5044.75,5044.75,5044.75,5044.75,0,0,0,
2001-06-05_11:44,5051.14,5051.14,5051.14,5051.14,0,0,0,
2001-06-05_11:45,5048.28,5048.28,5048.28,5048.28,0,0,0,
2001-06-05_11:46,5046.72,5046.72,5046.72,5046.72,0,0,0,
2001-06-05_11:47,5043.25,5043.25,5043.25,5043.25,0,0,0,
2001-06-05_11:48,5046.09,5046.09,5046.09,5046.09,0,0,0,
2001-06-05_11:49,5051.50,5051.50,5051.50,5051.50,0,0,0,
2001-06-05_11:50,5049.91,5049.91,5049.91,5049.91,0,0,0,
2001-06-05_11:51,5042.78,5042.78,5042.78,5042.78,0,0,0,
2001-06-05_11:52,5042.43,5042.43,5042.43,5042.43,0,0,0,
2001-06-05_11:53,5044.54,5044.54,5044.54,5044.54,0,0,0,
2001-06-05_11:54,5044.63,5044.63,5044.63,5044.63,0,0,0,
2001-06-05_11:55,5042.47,5042.47,5042.47,5042.47,0,0,0,
2001-06-05_11:56,5048.52,5048.52,5048.52,5048.52,0,0,0,
2001-06-05_11:57,5049.38,5049.38,5049.38,5049.38,0,0,0,
2001-06-05_11:58,5045.63,5045.63,5045.63,5045.63,0,0,0,
2001-06-05_11:59,5046.50,5046.50,5046.50,5046.50,0,0,0,
2001-06-05_12:00,5045.69,5045.69,5045.69,5045.69,0,0,0,
2001-06-05_12:01,5038.93,5038.93,5038.93,5038.93,0,0,0,
2001-06-05_12:02,5044.98,5044.98,5044.98,5044.98,0,0,0,
2001-06-05_12:03,5041.39,5041.39,5041.39,5041.39,0,0,0,
2001-06-05_12:04,5037.70,5037.70,5037.70,5037.70,0,0,0,
2001-06-05_12:05,5041.19,5041.19,5041.19,5041.19,0,0,0,
2001-06-05_12:06,5036.37,5036.37,5036.37,5036.37,0,0,0,
2001-06-05_12:07,5041.45,5041.45,5041.45,5041.45,0,0,0,
2001-06-05_12:08,5037.58,5037.58,5037.58,5037.58,0,0,0,
2001-06-05_12:09,5037.61,5037.61,5037.61,5037.61,0,0,0,
2001-06-05_12:10,5033.32,5033.32,5033.32,5033.32,0,0,0,
2001-06-05_12:11,5036.72,5036.72,5036.72,5036.72,0,0,0,
2001-06-05_12:12,5038.08,5038.08,5038.08,5038.08,0,0,0,
2001-06-05_12:13,5037.21,5037.21,5037.21,5037.21,0,0,0,
2001-06-05_12:14,5036.35,5036.35,5036.35,5036.35,0,0,0,
2001-06-05_12:15,5034.01,5034.01,5034.01,5034.01,0,0,0,
2001-06-05_12:16,5038.34,5038.34,5038.34,5038.34,0,0,0,
2001-06-05_12:17,5033.97,5033.97,5033.97,5033.97,0,0,0,
2001-06-05_12:18,5031.91,5031.91,5031.91,5031.91,0,0,0,
2001-06-05_12:19,5033.51,5033.51,5033.51,5033.51,0,0,0,
2001-06-05_12:20,5032.97,5032.97,5032.97,5032.97,0,0,0,
2001-06-05_12:21,5032.41,5032.41,5032.41,5032.41,0,0,0,
2001-06-05_12:22,5037.51,5037.51,5037.51,5037.51,0,0,0,
2001-06-05_12:23,5033.85,5033.85,5033.85,5033.85,0,0,0,
2001-06-05_12:24,5035.08,5035.08,5035.08,5035.08,0,0,0,
2001-06-05_12:25,5034.20,5034.20,5034.20,5034.20,0,0,0,
2001-06-05_12:26,5032.96,5032.96,5032.96,5032.96,0,0,0,
2001-06-05_12:27,5028.61,5028.61,5028.61,5028.61,0,0,0,
2001-06-05_12:28,5039.28,5039.28,5039.28,5039.28,0,0,0,
2001-06-05_12:29,5029.06,5029.06,5029.06,5029.06,0,0,0,
2001-06-05_12:30,5027.95,5027.95,5027.95,5027.95,0,0,0,
2001-06-05_12:31,5033.91,5033.91,5033.91,5033.91,0,0,0,
2001-06-05_12:32,5035.26,5035.26,5035.26,5035.26,0,0,0,
2001-06-05_12:33,5029.95,5029.95,5029.95,5029.95,0,0,0,
2001-06-05_12:34,5036.64,5036.64,5036.64,5036.64,0,0,0,
2001-06-05_12:35,5037.72,5037.72,5037.72,5037.72,0,0,0,
2001-06-05_12:36,5034.75,5034.75,5034.75,5034.75,0,0,0,
2001-06-05_12:37,5034.84,5034.84,5034.84,5034.84,0,0,0,
2001-06-05_12:38,5038.45,5038.45,5038.45,5038.45,0,0,0,
2001-06-05_12:39,5036.93,5036.93,5036.93,5036.93,0,0,0,
2001-06-05_12:40,5036.90,5036.90,5036.90,5036.90,0,0,0,
2001-06-05_12:41,5041.01,5041.01,5041.01,5041.01,0,0,0,
2001-06-05_12:42,5043.19,5043.19,5043.19,5043.19,0,0,0,
2001-06-05_12:43,5049.52,5049.52,5049.52,5049.52,0,0,0,
2001-06-05_12:44,5050.67,5050.67,5050.67,5050.67,0,0,0,
2001-06-05_12:45,5051.18,5051.18,5051.18,5051.18,0,0,0,
2001-06-05_12:46,5052.45,5052.45,5052.45,5052.45,0,0,0,
2001-06-05_12:47,5048.50,5048.50,5048.50,5048.50,0,0,0,
2001-06-05_12:48,5049.62,5049.62,5049.62,5049.62,0,0,0,
2001-06-05_12:49,5046.91,5046.91,5046.91,5046.91,0,0,0,
2001-06-05_12:50,5046.62,5046.62,5046.62,5046.62,0,0,0,
2001-06-05_12:51,5048.76,5048.76,5048.76,5048.76,0,0,0,
2001-06-05_12:52,5044.50,5044.50,5044.50,5044.50,0,0,0,
2001-06-05_12:53,5047.68,5047.68,5047.68,5047.68,0,0,0,
2001-06-05_12:54,5043.41,5043.41,5043.41,5043.41,0,0,0,
2001-06-05_12:55,5043.40,5043.40,5043.40,5043.40,0,0,0,
2001-06-05_12:56,5044.21,5044.21,5044.21,5044.21,0,0,0,
2001-06-05_12:57,5039.44,5039.44,5039.44,5039.44,0,0,0,
2001-06-05_12:58,5036.51,5036.51,5036.51,5036.51,0,0,0,
2001-06-05_12:59,5038.75,5038.75,5038.75,5038.75,0,0,0,
2001-06-05_13:00,5041.57,5041.57,5041.57,5041.57,0,0,0,
2001-06-05_13:01,5041.63,5041.63,5041.63,5041.63,0,0,0,
2001-06-05_13:02,5042.32,5042.32,5042.32,5042.32,0,0,0,
2001-06-05_13:03,5039.79,5039.79,5039.79,5039.79,0,0,0,
2001-06-05_13:04,5039.34,5039.34,5039.34,5039.34,0,0,0,
2001-06-05_13:05,5036.28,5036.28,5036.28,5036.28,0,0,0,
2001-06-05_13:06,5038.28,5038.28,5038.28,5038.28,0,0,0,
2001-06-05_13:07,5033.92,5033.92,5033.92,5033.92,0,0,0,
2001-06-05_13:08,5040.82,5040.82,5040.82,5040.82,0,0,0,
2001-06-05_13:09,5050.58,5050.58,5050.58,5050.58,0,0,0,
2001-06-05_13:10,5053.83,5053.83,5053.83,5053.83,0,0,0,
2001-06-05_13:11,5054.04,5054.04,5054.04,5054.04,0,0,0,
2001-06-05_13:12,5057.06,5057.06,5057.06,5057.06,0,0,0,
2001-06-05_13:13,5052.71,5052.71,5052.71,5052.71,0,0,0,
2001-06-05_13:14,5056.28,5056.28,5056.28,5056.28,0,0,0,
2001-06-05_13:15,5048.78,5048.78,5048.78,5048.78,0,0,0,
2001-06-05_13:16,5047.25,5047.25,5047.25,5047.25,0,0,0,
2001-06-05_13:17,5049.78,5049.78,5049.78,5049.78,0,0,0,
2001-06-05_13:18,5053.39,5053.39,5053.39,5053.39,0,0,0,
2001-06-05_13:19,5048.62,5048.62,5048.62,5048.62,0,0,0,
2001-06-05_13:20,5053.81,5053.81,5053.81,5053.81,0,0,0,
2001-06-05_13:21,5051.04,5051.04,5051.04,5051.04,0,0,0,
2001-06-05_13:22,5058.43,5058.43,5058.43,5058.43,0,0,0,
2001-06-05_13:23,5053.97,5053.97,5053.97,5053.97,0,0,0,
2001-06-05_13:24,5055.16,5055.16,5055.16,5055.16,0,0,0,
2001-06-05_13:25,5050.18,5050.18,5050.18,5050.18,0,0,0,
2001-06-05_13:26,5053.29,5053.29,5053.29,5053.29,0,0,0,
2001-06-05_13:27,5054.14,5054.14,5054.14,5054.14,0,0,0,
2001-06-05_13:28,5059.05,5059.05,5059.05,5059.05,0,0,0,
2001-06-05_13:29,5058.21,5058.21,5058.21,5058.21,0,0,0,
2001-06-05_13:30,5065.06,5065.06,5065.06,5065.06,0,0,0,
2001-06-06_09:01,5129.48,5129.48,5129.48,5129.48,0,0,0,
2001-06-06_09:02,5131.12,5131.12,5131.12,5131.12,0,0,0,
2001-06-06_09:03,5134.39,5134.39,5134.39,5134.39,0,0,0,
2001-06-06_09:04,5134.02,5134.02,5134.02,5134.02,0,0,0,
2001-06-06_09:05,5129.82,5129.82,5129.82,5129.82,0,0,0,
2001-06-06_09:06,5139.51,5139.51,5139.51,5139.51,0,0,0,
2001-06-06_09:07,5136.36,5136.36,5136.36,5136.36,0,0,0,
2001-06-06_09:08,5139.79,5139.79,5139.79,5139.79,0,0,0,
2001-06-06_09:09,5142.36,5142.36,5142.36,5142.36,0,0,0,
2001-06-06_09:10,5141.70,5141.70,5141.70,5141.70,0,0,0,
2001-06-06_09:11,5141.81,5141.81,5141.81,5141.81,0,0,0,
2001-06-06_09:12,5141.08,5141.08,5141.08,5141.08,0,0,0,
2001-06-06_09:13,5136.59,5136.59,5136.59,5136.59,0,0,0,
2001-06-06_09:14,5136.92,5136.92,5136.92,5136.92,0,0,0,
2001-06-06_09:15,5136.03,5136.03,5136.03,5136.03,0,0,0,
2001-06-06_09:16,5134.26,5134.26,5134.26,5134.26,0,0,0,
2001-06-06_09:17,5133.06,5133.06,5133.06,5133.06,0,0,0,
2001-06-06_09:18,5132.64,5132.64,5132.64,5132.64,0,0,0,
2001-06-06_09:19,5141.17,5141.17,5141.17,5141.17,0,0,0,
2001-06-06_09:20,5143.42,5143.42,5143.42,5143.42,0,0,0,
2001-06-06_09:21,5146.86,5146.86,5146.86,5146.86,0,0,0,
2001-06-06_09:22,5152.63,5152.63,5152.63,5152.63,0,0,0,
2001-06-06_09:23,5159.39,5159.39,5159.39,5159.39,0,0,0,
2001-06-06_09:24,5157.42,5157.42,5157.42,5157.42,0,0,0,
2001-06-06_09:25,5164.28,5164.28,5164.28,5164.28,0,0,0,
2001-06-06_09:26,5164.01,5164.01,5164.01,5164.01,0,0,0,
2001-06-06_09:27,5166.36,5166.36,5166.36,5166.36,0,0,0,
2001-06-06_09:28,5165.07,5165.07,5165.07,5165.07,0,0,0,
2001-06-06_09:29,5165.82,5165.82,5165.82,5165.82,0,0,0,
2001-06-06_09:30,5160.79,5160.79,5160.79,5160.79,0,0,0,
2001-06-06_09:31,5154.08,5154.08,5154.08,5154.08,0,0,0,
2001-06-06_09:32,5153.59,5153.59,5153.59,5153.59,0,0,0,
2001-06-06_09:33,5153.58,5153.58,5153.58,5153.58,0,0,0,
2001-06-06_09:34,5153.51,5153.51,5153.51,5153.51,0,0,0,
2001-06-06_09:35,5152.37,5152.37,5152.37,5152.37,0,0,0,
2001-06-06_09:36,5149.00,5149.00,5149.00,5149.00,0,0,0,
2001-06-06_09:37,5149.16,5149.16,5149.16,5149.16,0,0,0,
2001-06-06_09:38,5148.40,5148.40,5148.40,5148.40,0,0,0,
2001-06-06_09:39,5151.61,5151.61,5151.61,5151.61,0,0,0,
2001-06-06_09:40,5151.91,5151.91,5151.91,5151.91,0,0,0,
2001-06-06_09:41,5154.90,5154.90,5154.90,5154.90,0,0,0,
2001-06-06_09:42,5146.63,5146.63,5146.63,5146.63,0,0,0,
2001-06-06_09:43,5154.14,5154.14,5154.14,5154.14,0,0,0,
2001-06-06_09:44,5154.11,5154.11,5154.11,5154.11,0,0,0,
2001-06-06_09:45,5155.66,5155.66,5155.66,5155.66,0,0,0,
2001-06-06_09:46,5159.11,5159.11,5159.11,5159.11,0,0,0,
2001-06-06_09:47,5157.55,5157.55,5157.55,5157.55,0,0,0,
2001-06-06_09:48,5161.77,5161.77,5161.77,5161.77,0,0,0,
2001-06-06_09:49,5168.40,5168.40,5168.40,5168.40,0,0,0,
2001-06-06_09:50,5174.52,5174.52,5174.52,5174.52,0,0,0,
2001-06-06_09:51,5177.92,5177.92,5177.92,5177.92,0,0,0,
2001-06-06_09:52,5178.68,5178.68,5178.68,5178.68,0,0,0,
2001-06-06_09:53,5180.83,5180.83,5180.83,5180.83,0,0,0,
2001-06-06_09:54,5172.59,5172.59,5172.59,5172.59,0,0,0,
2001-06-06_09:55,5176.59,5176.59,5176.59,5176.59,0,0,0,
2001-06-06_09:56,5179.98,5179.98,5179.98,5179.98,0,0,0,
2001-06-06_09:57,5172.69,5172.69,5172.69,5172.69,0,0,0,
2001-06-06_09:58,5167.58,5167.58,5167.58,5167.58,0,0,0,
2001-06-06_09:59,5166.54,5166.54,5166.54,5166.54,0,0,0,
2001-06-06_10:00,5165.10,5165.10,5165.10,5165.10,0,0,0,
2001-06-06_10:01,5163.04,5163.04,5163.04,5163.04,0,0,0,
2001-06-06_10:02,5162.62,5162.62,5162.62,5162.62,0,0,0,
2001-06-06_10:03,5163.94,5163.94,5163.94,5163.94,0,0,0,
2001-06-06_10:04,5159.58,5159.58,5159.58,5159.58,0,0,0,
2001-06-06_10:05,5160.56,5160.56,5160.56,5160.56,0,0,0,
2001-06-06_10:06,5160.15,5160.15,5160.15,5160.15,0,0,0,
2001-06-06_10:07,5160.57,5160.57,5160.57,5160.57,0,0,0,
2001-06-06_10:08,5163.32,5163.32,5163.32,5163.32,0,0,0,
2001-06-06_10:09,5159.73,5159.73,5159.73,5159.73,0,0,0,
2001-06-06_10:10,5158.95,5158.95,5158.95,5158.95,0,0,0,
2001-06-06_10:11,5159.61,5159.61,5159.61,5159.61,0,0,0,
2001-06-06_10:12,5160.48,5160.48,5160.48,5160.48,0,0,0,
2001-06-06_10:13,5166.03,5166.03,5166.03,5166.03,0,0,0,
2001-06-06_10:14,5160.92,5160.92,5160.92,5160.92,0,0,0,
2001-06-06_10:15,5160.71,5160.71,5160.71,5160.71,0,0,0,
2001-06-06_10:16,5163.93,5163.93,5163.93,5163.93,0,0,0,
2001-06-06_10:17,5169.19,5169.19,5169.19,5169.19,0,0,0,
2001-06-06_10:18,5162.89,5162.89,5162.89,5162.89,0,0,0,
2001-06-06_10:19,5162.20,5162.20,5162.20,5162.20,0,0,0,
2001-06-06_10:20,5166.97,5166.97,5166.97,5166.97,0,0,0,
2001-06-06_10:21,5167.41,5167.41,5167.41,5167.41,0,0,0,
2001-06-06_10:22,5175.51,5175.51,5175.51,5175.51,0,0,0,
2001-06-06_10:23,5168.05,5168.05,5168.05,5168.05,0,0,0,
2001-06-06_10:24,5170.91,5170.91,5170.91,5170.91,0,0,0,
2001-06-06_10:25,5173.90,5173.90,5173.90,5173.90,0,0,0,
2001-06-06_10:26,5167.56,5167.56,5167.56,5167.56,0,0,0,
2001-06-06_10:27,5168.73,5168.73,5168.73,5168.73,0,0,0,
2001-06-06_10:28,5170.59,5170.59,5170.59,5170.59,0,0,0,
2001-06-06_10:29,5168.26,5168.26,5168.26,5168.26,0,0,0,
2001-06-06_10:30,5171.00,5171.00,5171.00,5171.00,0,0,0,
2001-06-06_10:31,5170.46,5170.46,5170.46,5170.46,0,0,0,
2001-06-06_10:32,5176.17,5176.17,5176.17,5176.17,0,0,0,
2001-06-06_10:33,5179.28,5179.28,5179.28,5179.28,0,0,0,
2001-06-06_10:34,5176.50,5176.50,5176.50,5176.50,0,0,0,
2001-06-06_10:35,5175.96,5175.96,5175.96,5175.96,0,0,0,
2001-06-06_10:36,5176.27,5176.27,5176.27,5176.27,0,0,0,
2001-06-06_10:37,5176.66,5176.66,5176.66,5176.66,0,0,0,
2001-06-06_10:38,5179.85,5179.85,5179.85,5179.85,0,0,0,
2001-06-06_10:39,5179.47,5179.47,5179.47,5179.47,0,0,0,
2001-06-06_10:40,5181.86,5181.86,5181.86,5181.86,0,0,0,
2001-06-06_10:41,5179.05,5179.05,5179.05,5179.05,0,0,0,
2001-06-06_10:42,5181.23,5181.23,5181.23,5181.23,0,0,0,
2001-06-06_10:43,5178.04,5178.04,5178.04,5178.04,0,0,0,
2001-06-06_10:44,5182.39,5182.39,5182.39,5182.39,0,0,0,
2001-06-06_10:45,5189.42,5189.42,5189.42,5189.42,0,0,0,
2001-06-06_10:46,5182.58,5182.58,5182.58,5182.58,0,0,0,
2001-06-06_10:47,5190.14,5190.14,5190.14,5190.14,0,0,0,
2001-06-06_10:48,5188.98,5188.98,5188.98,5188.98,0,0,0,
2001-06-06_10:49,5190.99,5190.99,5190.99,5190.99,0,0,0,
2001-06-06_10:50,5188.26,5188.26,5188.26,5188.26,0,0,0,
2001-06-06_10:51,5183.21,5183.21,5183.21,5183.21,0,0,0,
2001-06-06_10:52,5187.71,5187.71,5187.71,5187.71,0,0,0,
2001-06-06_10:53,5182.44,5182.44,5182.44,5182.44,0,0,0,
2001-06-06_10:54,5181.21,5181.21,5181.21,5181.21,0,0,0,
2001-06-06_10:55,5177.01,5177.01,5177.01,5177.01,0,0,0,
2001-06-06_10:56,5178.80,5178.80,5178.80,5178.80,0,0,0,
2001-06-06_10:57,5176.66,5176.66,5176.66,5176.66,0,0,0,
2001-06-06_10:58,5173.39,5173.39,5173.39,5173.39,0,0,0,
2001-06-06_10:59,5170.66,5170.66,5170.66,5170.66,0,0,0,
2001-06-06_11:00,5171.38,5171.38,5171.38,5171.38,0,0,0,
2001-06-06_11:01,5167.43,5167.43,5167.43,5167.43,0,0,0,
2001-06-06_11:02,5171.57,5171.57,5171.57,5171.57,0,0,0,
2001-06-06_11:03,5170.60,5170.60,5170.60,5170.60,0,0,0,
2001-06-06_11:04,5170.30,5170.30,5170.30,5170.30,0,0,0,
2001-06-06_11:05,5170.61,5170.61,5170.61,5170.61,0,0,0,
2001-06-06_11:06,5171.60,5171.60,5171.60,5171.60,0,0,0,
2001-06-06_11:07,5168.08,5168.08,5168.08,5168.08,0,0,0,
2001-06-06_11:08,5169.68,5169.68,5169.68,5169.68,0,0,0,
2001-06-06_11:09,5168.97,5168.97,5168.97,5168.97,0,0,0,
2001-06-06_11:10,5170.60,5170.60,5170.60,5170.60,0,0,0,
2001-06-06_11:11,5172.58,5172.58,5172.58,5172.58,0,0,0,
2001-06-06_11:12,5169.02,5169.02,5169.02,5169.02,0,0,0,
2001-06-06_11:13,5169.54,5169.54,5169.54,5169.54,0,0,0,
2001-06-06_11:14,5171.49,5171.49,5171.49,5171.49,0,0,0,
2001-06-06_11:15,5177.93,5177.93,5177.93,5177.93,0,0,0,
2001-06-06_11:16,5173.95,5173.95,5173.95,5173.95,0,0,0,
2001-06-06_11:17,5181.83,5181.83,5181.83,5181.83,0,0,0,
2001-06-06_11:18,5176.22,5176.22,5176.22,5176.22,0,0,0,
2001-06-06_11:19,5179.90,5179.90,5179.90,5179.90,0,0,0,
2001-06-06_11:20,5181.49,5181.49,5181.49,5181.49,0,0,0,
2001-06-06_11:21,5180.63,5180.63,5180.63,5180.63,0,0,0,
2001-06-06_11:22,5175.44,5175.44,5175.44,5175.44,0,0,0,
2001-06-06_11:23,5182.98,5182.98,5182.98,5182.98,0,0,0,
2001-06-06_11:24,5180.87,5180.87,5180.87,5180.87,0,0,0,
2001-06-06_11:25,5178.22,5178.22,5178.22,5178.22,0,0,0,
2001-06-06_11:26,5182.03,5182.03,5182.03,5182.03,0,0,0,
2001-06-06_11:27,5175.58,5175.58,5175.58,5175.58,0,0,0,
2001-06-06_11:28,5182.24,5182.24,5182.24,5182.24,0,0,0,
2001-06-06_11:29,5177.06,5177.06,5177.06,5177.06,0,0,0,
2001-06-06_11:30,5175.81,5175.81,5175.81,5175.81,0,0,0,
2001-06-06_11:31,5176.82,5176.82,5176.82,5176.82,0,0,0,
2001-06-06_11:32,5180.58,5180.58,5180.58,5180.58,0,0,0,
2001-06-06_11:33,5184.90,5184.90,5184.90,5184.90,0,0,0,
2001-06-06_11:34,5181.89,5181.89,5181.89,5181.89,0,0,0,
2001-06-06_11:35,5186.68,5186.68,5186.68,5186.68,0,0,0,
2001-06-06_11:36,5187.93,5187.93,5187.93,5187.93,0,0,0,
2001-06-06_11:37,5184.31,5184.31,5184.31,5184.31,0,0,0,
2001-06-06_11:38,5179.79,5179.79,5179.79,5179.79,0,0,0,
2001-06-06_11:39,5187.38,5187.38,5187.38,5187.38,0,0,0,
2001-06-06_11:40,5187.22,5187.22,5187.22,5187.22,0,0,0,
2001-06-06_11:41,5187.41,5187.41,5187.41,5187.41,0,0,0,
2001-06-06_11:42,5194.86,5194.86,5194.86,5194.86,0,0,0,
2001-06-06_11:43,5190.23,5190.23,5190.23,5190.23,0,0,0,
2001-06-06_11:44,5191.04,5191.04,5191.04,5191.04,0,0,0,
2001-06-06_11:45,5192.04,5192.04,5192.04,5192.04,0,0,0,
2001-06-06_11:46,5191.40,5191.40,5191.40,5191.40,0,0,0,
2001-06-06_11:47,5196.74,5196.74,5196.74,5196.74,0,0,0,
2001-06-06_11:48,5197.42,5197.42,5197.42,5197.42,0,0,0,
2001-06-06_11:49,5194.57,5194.57,5194.57,5194.57,0,0,0,
2001-06-06_11:50,5196.83,5196.83,5196.83,5196.83,0,0,0,
2001-06-06_11:51,5194.29,5194.29,5194.29,5194.29,0,0,0,
2001-06-06_11:52,5195.83,5195.83,5195.83,5195.83,0,0,0,
2001-06-06_11:53,5196.08,5196.08,5196.08,5196.08,0,0,0,
2001-06-06_11:54,5193.81,5193.81,5193.81,5193.81,0,0,0,
2001-06-06_11:55,5193.25,5193.25,5193.25,5193.25,0,0,0,
2001-06-06_11:56,5193.32,5193.32,5193.32,5193.32,0,0,0,
2001-06-06_11:57,5191.32,5191.32,5191.32,5191.32,0,0,0,
2001-06-06_11:58,5198.01,5198.01,5198.01,5198.01,0,0,0,
2001-06-06_11:59,5195.95,5195.95,5195.95,5195.95,0,0,0,
2001-06-06_12:00,5200.13,5200.13,5200.13,5200.13,0,0,0,
2001-06-06_12:01,5204.36,5204.36,5204.36,5204.36,0,0,0,
2001-06-06_12:02,5200.82,5200.82,5200.82,5200.82,0,0,0,
2001-06-06_12:03,5197.96,5197.96,5197.96,5197.96,0,0,0,
2001-06-06_12:04,5202.88,5202.88,5202.88,5202.88,0,0,0,
2001-06-06_12:05,5198.02,5198.02,5198.02,5198.02,0,0,0,
2001-06-06_12:06,5197.91,5197.91,5197.91,5197.91,0,0,0,
2001-06-06_12:07,5202.50,5202.50,5202.50,5202.50,0,0,0,
2001-06-06_12:08,5207.01,5207.01,5207.01,5207.01,0,0,0,
2001-06-06_12:09,5202.20,5202.20,5202.20,5202.20,0,0,0,
2001-06-06_12:10,5206.59,5206.59,5206.59,5206.59,0,0,0,
2001-06-06_12:11,5203.57,5203.57,5203.57,5203.57,0,0,0,
2001-06-06_12:12,5206.40,5206.40,5206.40,5206.40,0,0,0,
2001-06-06_12:13,5202.28,5202.28,5202.28,5202.28,0,0,0,
2001-06-06_12:14,5203.33,5203.33,5203.33,5203.33,0,0,0,
2001-06-06_12:15,5201.63,5201.63,5201.63,5201.63,0,0,0,
2001-06-06_12:16,5205.54,5205.54,5205.54,5205.54,0,0,0,
2001-06-06_12:17,5203.88,5203.88,5203.88,5203.88,0,0,0,
2001-06-06_12:18,5200.87,5200.87,5200.87,5200.87,0,0,0,
2001-06-06_12:19,5205.00,5205.00,5205.00,5205.00,0,0,0,
2001-06-06_12:20,5194.20,5194.20,5194.20,5194.20,0,0,0,
2001-06-06_12:21,5198.72,5198.72,5198.72,5198.72,0,0,0,
2001-06-06_12:22,5199.04,5199.04,5199.04,5199.04,0,0,0,
2001-06-06_12:23,5194.47,5194.47,5194.47,5194.47,0,0,0,
2001-06-06_12:24,5196.84,5196.84,5196.84,5196.84,0,0,0,
2001-06-06_12:25,5196.65,5196.65,5196.65,5196.65,0,0,0,
2001-06-06_12:26,5191.92,5191.92,5191.92,5191.92,0,0,0,
2001-06-06_12:27,5194.83,5194.83,5194.83,5194.83,0,0,0,
2001-06-06_12:28,5190.05,5190.05,5190.05,5190.05,0,0,0,
2001-06-06_12:29,5192.86,5192.86,5192.86,5192.86,0,0,0,
2001-06-06_12:30,5196.57,5196.57,5196.57,5196.57,0,0,0,
2001-06-06_12:31,5192.64,5192.64,5192.64,5192.64,0,0,0,
2001-06-06_12:32,5193.64,5193.64,5193.64,5193.64,0,0,0,
2001-06-06_12:33,5198.62,5198.62,5198.62,5198.62,0,0,0,
2001-06-06_12:34,5198.19,5198.19,5198.19,5198.19,0,0,0,
2001-06-06_12:35,5200.67,5200.67,5200.67,5200.67,0,0,0,
2001-06-06_12:36,5204.28,5204.28,5204.28,5204.28,0,0,0,
2001-06-06_12:37,5202.66,5202.66,5202.66,5202.66,0,0,0,
2001-06-06_12:38,5205.75,5205.75,5205.75,5205.75,0,0,0,
2001-06-06_12:39,5204.71,5204.71,5204.71,5204.71,0,0,0,
2001-06-06_12:40,5202.56,5202.56,5202.56,5202.56,0,0,0,
2001-06-06_12:41,5206.43,5206.43,5206.43,5206.43,0,0,0,
2001-06-06_12:42,5197.95,5197.95,5197.95,5197.95,0,0,0,
2001-06-06_12:43,5205.50,5205.50,5205.50,5205.50,0,0,0,
2001-06-06_12:44,5202.04,5202.04,5202.04,5202.04,0,0,0,
2001-06-06_12:45,5202.52,5202.52,5202.52,5202.52,0,0,0,
2001-06-06_12:46,5196.16,5196.16,5196.16,5196.16,0,0,0,
2001-06-06_12:47,5197.29,5197.29,5197.29,5197.29,0,0,0,
2001-06-06_12:48,5202.18,5202.18,5202.18,5202.18,0,0,0,
2001-06-06_12:49,5202.80,5202.80,5202.80,5202.80,0,0,0,
2001-06-06_12:50,5208.31,5208.31,5208.31,5208.31,0,0,0,
2001-06-06_12:51,5213.73,5213.73,5213.73,5213.73,0,0,0,
2001-06-06_12:52,5211.61,5211.61,5211.61,5211.61,0,0,0,
2001-06-06_12:53,5218.01,5218.01,5218.01,5218.01,0,0,0,
2001-06-06_12:54,5215.17,5215.17,5215.17,5215.17,0,0,0,
2001-06-06_12:55,5219.65,5219.65,5219.65,5219.65,0,0,0,
2001-06-06_12:56,5220.86,5220.86,5220.86,5220.86,0,0,0,
2001-06-06_12:57,5215.64,5215.64,5215.64,5215.64,0,0,0,
2001-06-06_12:58,5220.78,5220.78,5220.78,5220.78,0,0,0,
2001-06-06_12:59,5222.92,5222.92,5222.92,5222.92,0,0,0,
2001-06-06_13:00,5228.24,5228.24,5228.24,5228.24,0,0,0,
2001-06-06_13:01,5229.38,5229.38,5229.38,5229.38,0,0,0,
2001-06-06_13:02,5228.51,5228.51,5228.51,5228.51,0,0,0,
2001-06-06_13:03,5232.77,5232.77,5232.77,5232.77,0,0,0,
2001-06-06_13:04,5228.47,5228.47,5228.47,5228.47,0,0,0,
2001-06-06_13:05,5227.26,5227.26,5227.26,5227.26,0,0,0,
2001-06-06_13:06,5234.12,5234.12,5234.12,5234.12,0,0,0,
2001-06-06_13:07,5230.59,5230.59,5230.59,5230.59,0,0,0,
2001-06-06_13:08,5227.05,5227.05,5227.05,5227.05,0,0,0,
2001-06-06_13:09,5229.04,5229.04,5229.04,5229.04,0,0,0,
2001-06-06_13:10,5221.05,5221.05,5221.05,5221.05,0,0,0,
2001-06-06_13:11,5222.37,5222.37,5222.37,5222.37,0,0,0,
2001-06-06_13:12,5215.90,5215.90,5215.90,5215.90,0,0,0,
2001-06-06_13:13,5221.67,5221.67,5221.67,5221.67,0,0,0,
2001-06-06_13:14,5212.35,5212.35,5212.35,5212.35,0,0,0,
2001-06-06_13:15,5212.92,5212.92,5212.92,5212.92,0,0,0,
2001-06-06_13:16,5212.49,5212.49,5212.49,5212.49,0,0,0,
2001-06-06_13:17,5206.83,5206.83,5206.83,5206.83,0,0,0,
2001-06-06_13:18,5213.07,5213.07,5213.07,5213.07,0,0,0,
2001-06-06_13:19,5206.56,5206.56,5206.56,5206.56,0,0,0,
2001-06-06_13:20,5211.53,5211.53,5211.53,5211.53,0,0,0,
2001-06-06_13:21,5213.37,5213.37,5213.37,5213.37,0,0,0,
2001-06-06_13:22,5214.14,5214.14,5214.14,5214.14,0,0,0,
2001-06-06_13:23,5216.83,5216.83,5216.83,5216.83,0,0,0,
2001-06-06_13:24,5222.91,5222.91,5222.91,5222.91,0,0,0,
2001-06-06_13:25,5226.68,5226.68,5226.68,5226.68,0,0,0,
2001-06-06_13:26,5223.82,5223.82,5223.82,5223.82,0,0,0,
2001-06-06_13:27,5223.89,5223.89,5223.89,5223.89,0,0,0,
2001-06-06_13:28,5219.83,5219.83,5219.83,5219.83,0,0,0,
2001-06-06_13:29,5222.44,5222.44,5222.44,5222.44,0,0,0,
2001-06-06_13:30,5220.44,5220.44,5220.44,5220.44,0,0,0,
2001-06-07_09:01,5172.69,5172.69,5172.69,5172.69,0,0,0,
2001-06-07_09:02,5164.80,5164.80,5164.80,5164.80,0,0,0,
2001-06-07_09:03,5168.63,5168.63,5168.63,5168.63,0,0,0,
2001-06-07_09:04,5162.03,5162.03,5162.03,5162.03,0,0,0,
2001-06-07_09:05,5161.61,5161.61,5161.61,5161.61,0,0,0,
2001-06-07_09:06,5165.72,5165.72,5165.72,5165.72,0,0,0,
2001-06-07_09:07,5168.70,5168.70,5168.70,5168.70,0,0,0,
2001-06-07_09:08,5170.33,5170.33,5170.33,5170.33,0,0,0,
2001-06-07_09:09,5177.47,5177.47,5177.47,5177.47,0,0,0,
2001-06-07_09:10,5173.41,5173.41,5173.41,5173.41,0,0,0,
2001-06-07_09:11,5177.02,5177.02,5177.02,5177.02,0,0,0,
2001-06-07_09:12,5174.92,5174.92,5174.92,5174.92,0,0,0,
2001-06-07_09:13,5174.87,5174.87,5174.87,5174.87,0,0,0,
2001-06-07_09:14,5165.60,5165.60,5165.60,5165.60,0,0,0,
2001-06-07_09:15,5164.63,5164.63,5164.63,5164.63,0,0,0,
2001-06-07_09:16,5164.01,5164.01,5164.01,5164.01,0,0,0,
2001-06-07_09:17,5169.06,5169.06,5169.06,5169.06,0,0,0,
2001-06-07_09:18,5168.60,5168.60,5168.60,5168.60,0,0,0,
2001-06-07_09:19,5166.94,5166.94,5166.94,5166.94,0,0,0,
2001-06-07_09:20,5163.64,5163.64,5163.64,5163.64,0,0,0,
2001-06-07_09:21,5163.42,5163.42,5163.42,5163.42,0,0,0,
2001-06-07_09:22,5164.98,5164.98,5164.98,5164.98,0,0,0,
2001-06-07_09:23,5167.79,5167.79,5167.79,5167.79,0,0,0,
2001-06-07_09:24,5159.89,5159.89,5159.89,5159.89,0,0,0,
2001-06-07_09:25,5163.53,5163.53,5163.53,5163.53,0,0,0,
2001-06-07_09:26,5156.90,5156.90,5156.90,5156.90,0,0,0,
2001-06-07_09:27,5161.89,5161.89,5161.89,5161.89,0,0,0,
2001-06-07_09:28,5156.27,5156.27,5156.27,5156.27,0,0,0,
2001-06-07_09:29,5153.01,5153.01,5153.01,5153.01,0,0,0,
2001-06-07_09:30,5148.46,5148.46,5148.46,5148.46,0,0,0,
2001-06-07_09:31,5153.77,5153.77,5153.77,5153.77,0,0,0,
2001-06-07_09:32,5144.49,5144.49,5144.49,5144.49,0,0,0,
2001-06-07_09:33,5145.00,5145.00,5145.00,5145.00,0,0,0,
2001-06-07_09:34,5142.77,5142.77,5142.77,5142.77,0,0,0,
2001-06-07_09:35,5147.10,5147.10,5147.10,5147.10,0,0,0,
2001-06-07_09:36,5144.43,5144.43,5144.43,5144.43,0,0,0,
2001-06-07_09:37,5148.38,5148.38,5148.38,5148.38,0,0,0,
2001-06-07_09:38,5147.79,5147.79,5147.79,5147.79,0,0,0,
2001-06-07_09:39,5149.67,5149.67,5149.67,5149.67,0,0,0,
2001-06-07_09:40,5152.77,5152.77,5152.77,5152.77,0,0,0,
2001-06-07_09:41,5153.78,5153.78,5153.78,5153.78,0,0,0,
2001-06-07_09:42,5162.04,5162.04,5162.04,5162.04,0,0,0,
2001-06-07_09:43,5155.20,5155.20,5155.20,5155.20,0,0,0,
2001-06-07_09:44,5158.19,5158.19,5158.19,5158.19,0,0,0,
2001-06-07_09:45,5159.72,5159.72,5159.72,5159.72,0,0,0,
2001-06-07_09:46,5154.63,5154.63,5154.63,5154.63,0,0,0,
2001-06-07_09:47,5153.00,5153.00,5153.00,5153.00,0,0,0,
2001-06-07_09:48,5151.94,5151.94,5151.94,5151.94,0,0,0,
2001-06-07_09:49,5155.46,5155.46,5155.46,5155.46,0,0,0,
2001-06-07_09:50,5155.13,5155.13,5155.13,5155.13,0,0,0,
2001-06-07_09:51,5155.78,5155.78,5155.78,5155.78,0,0,0,
2001-06-07_09:52,5152.87,5152.87,5152.87,5152.87,0,0,0,
2001-06-07_09:53,5157.76,5157.76,5157.76,5157.76,0,0,0,
2001-06-07_09:54,5157.79,5157.79,5157.79,5157.79,0,0,0,
2001-06-07_09:55,5153.50,5153.50,5153.50,5153.50,0,0,0,
2001-06-07_09:56,5158.83,5158.83,5158.83,5158.83,0,0,0,
2001-06-07_09:57,5153.50,5153.50,5153.50,5153.50,0,0,0,
2001-06-07_09:58,5149.10,5149.10,5149.10,5149.10,0,0,0,
2001-06-07_09:59,5151.20,5151.20,5151.20,5151.20,0,0,0,
2001-06-07_10:00,5155.50,5155.50,5155.50,5155.50,0,0,0,
2001-06-07_10:01,5150.05,5150.05,5150.05,5150.05,0,0,0,
2001-06-07_10:02,5154.09,5154.09,5154.09,5154.09,0,0,0,
2001-06-07_10:03,5147.81,5147.81,5147.81,5147.81,0,0,0,
2001-06-07_10:04,5150.99,5150.99,5150.99,5150.99,0,0,0,
2001-06-07_10:05,5151.07,5151.07,5151.07,5151.07,0,0,0,
2001-06-07_10:06,5146.41,5146.41,5146.41,5146.41,0,0,0,
2001-06-07_10:07,5153.59,5153.59,5153.59,5153.59,0,0,0,
2001-06-07_10:08,5144.25,5144.25,5144.25,5144.25,0,0,0,
2001-06-07_10:09,5148.36,5148.36,5148.36,5148.36,0,0,0,
2001-06-07_10:10,5146.09,5146.09,5146.09,5146.09,0,0,0,
2001-06-07_10:11,5144.42,5144.42,5144.42,5144.42,0,0,0,
2001-06-07_10:12,5144.35,5144.35,5144.35,5144.35,0,0,0,
2001-06-07_10:13,5141.15,5141.15,5141.15,5141.15,0,0,0,
2001-06-07_10:14,5137.03,5137.03,5137.03,5137.03,0,0,0,
2001-06-07_10:15,5136.88,5136.88,5136.88,5136.88,0,0,0,
2001-06-07_10:16,5133.04,5133.04,5133.04,5133.04,0,0,0,
2001-06-07_10:17,5133.03,5133.03,5133.03,5133.03,0,0,0,
2001-06-07_10:18,5132.01,5132.01,5132.01,5132.01,0,0,0,
2001-06-07_10:19,5131.75,5131.75,5131.75,5131.75,0,0,0,
2001-06-07_10:20,5129.60,5129.60,5129.60,5129.60,0,0,0,
2001-06-07_10:21,5131.70,5131.70,5131.70,5131.70,0,0,0,
2001-06-07_10:22,5134.99,5134.99,5134.99,5134.99,0,0,0,
2001-06-07_10:23,5128.74,5128.74,5128.74,5128.74,0,0,0,
2001-06-07_10:24,5131.89,5131.89,5131.89,5131.89,0,0,0,
2001-06-07_10:25,5128.18,5128.18,5128.18,5128.18,0,0,0,
2001-06-07_10:26,5132.02,5132.02,5132.02,5132.02,0,0,0,
2001-06-07_10:27,5128.59,5128.59,5128.59,5128.59,0,0,0,
2001-06-07_10:28,5126.96,5126.96,5126.96,5126.96,0,0,0,
2001-06-07_10:29,5128.82,5128.82,5128.82,5128.82,0,0,0,
2001-06-07_10:30,5129.47,5129.47,5129.47,5129.47,0,0,0,
2001-06-07_10:31,5126.55,5126.55,5126.55,5126.55,0,0,0,
2001-06-07_10:32,5126.30,5126.30,5126.30,5126.30,0,0,0,
2001-06-07_10:33,5127.88,5127.88,5127.88,5127.88,0,0,0,
2001-06-07_10:34,5132.19,5132.19,5132.19,5132.19,0,0,0,
2001-06-07_10:35,5129.99,5129.99,5129.99,5129.99,0,0,0,
2001-06-07_10:36,5136.93,5136.93,5136.93,5136.93,0,0,0,
2001-06-07_10:37,5140.73,5140.73,5140.73,5140.73,0,0,0,
2001-06-07_10:38,5139.24,5139.24,5139.24,5139.24,0,0,0,
2001-06-07_10:39,5145.29,5145.29,5145.29,5145.29,0,0,0,
2001-06-07_10:40,5145.21,5145.21,5145.21,5145.21,0,0,0,
2001-06-07_10:41,5146.03,5146.03,5146.03,5146.03,0,0,0,
2001-06-07_10:42,5146.54,5146.54,5146.54,5146.54,0,0,0,
2001-06-07_10:43,5147.23,5147.23,5147.23,5147.23,0,0,0,
2001-06-07_10:44,5144.41,5144.41,5144.41,5144.41,0,0,0,
2001-06-07_10:45,5145.48,5145.48,5145.48,5145.48,0,0,0,
2001-06-07_10:46,5149.19,5149.19,5149.19,5149.19,0,0,0,
2001-06-07_10:47,5149.40,5149.40,5149.40,5149.40,0,0,0,
2001-06-07_10:48,5151.96,5151.96,5151.96,5151.96,0,0,0,
2001-06-07_10:49,5153.70,5153.70,5153.70,5153.70,0,0,0,
2001-06-07_10:50,5152.78,5152.78,5152.78,5152.78,0,0,0,
2001-06-07_10:51,5153.07,5153.07,5153.07,5153.07,0,0,0,
2001-06-07_10:52,5147.47,5147.47,5147.47,5147.47,0,0,0,
2001-06-07_10:53,5152.26,5152.26,5152.26,5152.26,0,0,0,
2001-06-07_10:54,5151.83,5151.83,5151.83,5151.83,0,0,0,
2001-06-07_10:55,5147.58,5147.58,5147.58,5147.58,0,0,0,
2001-06-07_10:56,5151.80,5151.80,5151.80,5151.80,0,0,0,
2001-06-07_10:57,5149.79,5149.79,5149.79,5149.79,0,0,0,
2001-06-07_10:58,5149.99,5149.99,5149.99,5149.99,0,0,0,
2001-06-07_10:59,5145.96,5145.96,5145.96,5145.96,0,0,0,
2001-06-07_11:00,5150.05,5150.05,5150.05,5150.05,0,0,0,
2001-06-07_11:01,5148.70,5148.70,5148.70,5148.70,0,0,0,
2001-06-07_11:02,5144.05,5144.05,5144.05,5144.05,0,0,0,
2001-06-07_11:03,5141.60,5141.60,5141.60,5141.60,0,0,0,
2001-06-07_11:04,5144.63,5144.63,5144.63,5144.63,0,0,0,
2001-06-07_11:05,5143.19,5143.19,5143.19,5143.19,0,0,0,
2001-06-07_11:06,5139.18,5139.18,5139.18,5139.18,0,0,0,
2001-06-07_11:07,5139.55,5139.55,5139.55,5139.55,0,0,0,
2001-06-07_11:08,5144.03,5144.03,5144.03,5144.03,0,0,0,
2001-06-07_11:09,5143.48,5143.48,5143.48,5143.48,0,0,0,
2001-06-07_11:10,5145.57,5145.57,5145.57,5145.57,0,0,0,
2001-06-07_11:11,5144.85,5144.85,5144.85,5144.85,0,0,0,
2001-06-07_11:12,5141.41,5141.41,5141.41,5141.41,0,0,0,
2001-06-07_11:13,5140.36,5140.36,5140.36,5140.36,0,0,0,
2001-06-07_11:14,5140.37,5140.37,5140.37,5140.37,0,0,0,
2001-06-07_11:15,5140.16,5140.16,5140.16,5140.16,0,0,0,
2001-06-07_11:16,5140.40,5140.40,5140.40,5140.40,0,0,0,
2001-06-07_11:17,5136.14,5136.14,5136.14,5136.14,0,0,0,
2001-06-07_11:18,5136.96,5136.96,5136.96,5136.96,0,0,0,
2001-06-07_11:19,5140.14,5140.14,5140.14,5140.14,0,0,0,
2001-06-07_11:20,5140.45,5140.45,5140.45,5140.45,0,0,0,
2001-06-07_11:21,5136.30,5136.30,5136.30,5136.30,0,0,0,
2001-06-07_11:22,5139.85,5139.85,5139.85,5139.85,0,0,0,
2001-06-07_11:23,5134.65,5134.65,5134.65,5134.65,0,0,0,
2001-06-07_11:24,5138.35,5138.35,5138.35,5138.35,0,0,0,
2001-06-07_11:25,5138.42,5138.42,5138.42,5138.42,0,0,0,
2001-06-07_11:26,5135.53,5135.53,5135.53,5135.53,0,0,0,
2001-06-07_11:27,5137.82,5137.82,5137.82,5137.82,0,0,0,
2001-06-07_11:28,5134.13,5134.13,5134.13,5134.13,0,0,0,
2001-06-07_11:29,5138.40,5138.40,5138.40,5138.40,0,0,0,
2001-06-07_11:30,5140.26,5140.26,5140.26,5140.26,0,0,0,
2001-06-07_11:31,5137.57,5137.57,5137.57,5137.57,0,0,0,
2001-06-07_11:32,5141.99,5141.99,5141.99,5141.99,0,0,0,
2001-06-07_11:33,5141.31,5141.31,5141.31,5141.31,0,0,0,
2001-06-07_11:34,5143.93,5143.93,5143.93,5143.93,0,0,0,
2001-06-07_11:35,5148.89,5148.89,5148.89,5148.89,0,0,0,
2001-06-07_11:36,5146.35,5146.35,5146.35,5146.35,0,0,0,
2001-06-07_11:37,5151.09,5151.09,5151.09,5151.09,0,0,0,
2001-06-07_11:38,5153.63,5153.63,5153.63,5153.63,0,0,0,
2001-06-07_11:39,5153.71,5153.71,5153.71,5153.71,0,0,0,
2001-06-07_11:40,5151.09,5151.09,5151.09,5151.09,0,0,0,
2001-06-07_11:41,5152.00,5152.00,5152.00,5152.00,0,0,0,
2001-06-07_11:42,5149.62,5149.62,5149.62,5149.62,0,0,0,
2001-06-07_11:43,5153.28,5153.28,5153.28,5153.28,0,0,0,
2001-06-07_11:44,5150.74,5150.74,5150.74,5150.74,0,0,0,
2001-06-07_11:45,5151.99,5151.99,5151.99,5151.99,0,0,0,
2001-06-07_11:46,5143.16,5143.16,5143.16,5143.16,0,0,0,
2001-06-07_11:47,5146.21,5146.21,5146.21,5146.21,0,0,0,
2001-06-07_11:48,5147.83,5147.83,5147.83,5147.83,0,0,0,
2001-06-07_11:49,5144.22,5144.22,5144.22,5144.22,0,0,0,
2001-06-07_11:50,5150.16,5150.16,5150.16,5150.16,0,0,0,
2001-06-07_11:51,5143.82,5143.82,5143.82,5143.82,0,0,0,
2001-06-07_11:52,5142.91,5142.91,5142.91,5142.91,0,0,0,
2001-06-07_11:53,5142.51,5142.51,5142.51,5142.51,0,0,0,
2001-06-07_11:54,5146.88,5146.88,5146.88,5146.88,0,0,0,
2001-06-07_11:55,5147.42,5147.42,5147.42,5147.42,0,0,0,
2001-06-07_11:56,5142.87,5142.87,5142.87,5142.87,0,0,0,
2001-06-07_11:57,5146.32,5146.32,5146.32,5146.32,0,0,0,
2001-06-07_11:58,5138.86,5138.86,5138.86,5138.86,0,0,0,
2001-06-07_11:59,5137.98,5137.98,5137.98,5137.98,0,0,0,
2001-06-07_12:00,5142.20,5142.20,5142.20,5142.20,0,0,0,
2001-06-07_12:01,5138.97,5138.97,5138.97,5138.97,0,0,0,
2001-06-07_12:02,5143.62,5143.62,5143.62,5143.62,0,0,0,
2001-06-07_12:03,5144.29,5144.29,5144.29,5144.29,0,0,0,
2001-06-07_12:04,5142.25,5142.25,5142.25,5142.25,0,0,0,
2001-06-07_12:05,5145.48,5145.48,5145.48,5145.48,0,0,0,
2001-06-07_12:06,5141.13,5141.13,5141.13,5141.13,0,0,0,
2001-06-07_12:07,5139.54,5139.54,5139.54,5139.54,0,0,0,
2001-06-07_12:08,5141.80,5141.80,5141.80,5141.80,0,0,0,
2001-06-07_12:09,5134.05,5134.05,5134.05,5134.05,0,0,0,
2001-06-07_12:10,5136.49,5136.49,5136.49,5136.49,0,0,0,
2001-06-07_12:11,5135.90,5135.90,5135.90,5135.90,0,0,0,
2001-06-07_12:12,5139.24,5139.24,5139.24,5139.24,0,0,0,
2001-06-07_12:13,5137.67,5137.67,5137.67,5137.67,0,0,0,
2001-06-07_12:14,5133.70,5133.70,5133.70,5133.70,0,0,0,
2001-06-07_12:15,5142.03,5142.03,5142.03,5142.03,0,0,0,
2001-06-07_12:16,5137.73,5137.73,5137.73,5137.73,0,0,0,
2001-06-07_12:17,5133.65,5133.65,5133.65,5133.65,0,0,0,
2001-06-07_12:18,5133.57,5133.57,5133.57,5133.57,0,0,0,
2001-06-07_12:19,5134.70,5134.70,5134.70,5134.70,0,0,0,
2001-06-07_12:20,5136.25,5136.25,5136.25,5136.25,0,0,0,
2001-06-07_12:21,5135.56,5135.56,5135.56,5135.56,0,0,0,
2001-06-07_12:22,5137.08,5137.08,5137.08,5137.08,0,0,0,
2001-06-07_12:23,5141.86,5141.86,5141.86,5141.86,0,0,0,
2001-06-07_12:24,5138.65,5138.65,5138.65,5138.65,0,0,0,
2001-06-07_12:25,5138.23,5138.23,5138.23,5138.23,0,0,0,
2001-06-07_12:26,5136.96,5136.96,5136.96,5136.96,0,0,0,
2001-06-07_12:27,5142.11,5142.11,5142.11,5142.11,0,0,0,
2001-06-07_12:28,5141.81,5141.81,5141.81,5141.81,0,0,0,
2001-06-07_12:29,5145.27,5145.27,5145.27,5145.27,0,0,0,
2001-06-07_12:30,5143.67,5143.67,5143.67,5143.67,0,0,0,
2001-06-07_12:31,5143.75,5143.75,5143.75,5143.75,0,0,0,
2001-06-07_12:32,5139.92,5139.92,5139.92,5139.92,0,0,0,
2001-06-07_12:33,5136.75,5136.75,5136.75,5136.75,0,0,0,
2001-06-07_12:34,5141.94,5141.94,5141.94,5141.94,0,0,0,
2001-06-07_12:35,5141.22,5141.22,5141.22,5141.22,0,0,0,
2001-06-07_12:36,5140.64,5140.64,5140.64,5140.64,0,0,0,
2001-06-07_12:37,5140.80,5140.80,5140.80,5140.80,0,0,0,
2001-06-07_12:38,5142.87,5142.87,5142.87,5142.87,0,0,0,
2001-06-07_12:39,5138.28,5138.28,5138.28,5138.28,0,0,0,
2001-06-07_12:40,5144.22,5144.22,5144.22,5144.22,0,0,0,
2001-06-07_12:41,5138.16,5138.16,5138.16,5138.16,0,0,0,
2001-06-07_12:42,5137.60,5137.60,5137.60,5137.60,0,0,0,
2001-06-07_12:43,5144.34,5144.34,5144.34,5144.34,0,0,0,
2001-06-07_12:44,5140.78,5140.78,5140.78,5140.78,0,0,0,
2001-06-07_12:45,5144.21,5144.21,5144.21,5144.21,0,0,0,
2001-06-07_12:46,5146.91,5146.91,5146.91,5146.91,0,0,0,
2001-06-07_12:47,5146.65,5146.65,5146.65,5146.65,0,0,0,
2001-06-07_12:48,5150.42,5150.42,5150.42,5150.42,0,0,0,
2001-06-07_12:49,5146.11,5146.11,5146.11,5146.11,0,0,0,
2001-06-07_12:50,5150.96,5150.96,5150.96,5150.96,0,0,0,
2001-06-07_12:51,5153.54,5153.54,5153.54,5153.54,0,0,0,
2001-06-07_12:52,5153.91,5153.91,5153.91,5153.91,0,0,0,
2001-06-07_12:53,5157.25,5157.25,5157.25,5157.25,0,0,0,
2001-06-07_12:54,5156.73,5156.73,5156.73,5156.73,0,0,0,
2001-06-07_12:55,5154.14,5154.14,5154.14,5154.14,0,0,0,
2001-06-07_12:56,5156.23,5156.23,5156.23,5156.23,0,0,0,
2001-06-07_12:57,5151.21,5151.21,5151.21,5151.21,0,0,0,
2001-06-07_12:58,5151.72,5151.72,5151.72,5151.72,0,0,0,
2001-06-07_12:59,5153.89,5153.89,5153.89,5153.89,0,0,0,
2001-06-07_13:00,5148.81,5148.81,5148.81,5148.81,0,0,0,
2001-06-07_13:01,5147.77,5147.77,5147.77,5147.77,0,0,0,
2001-06-07_13:02,5150.69,5150.69,5150.69,5150.69,0,0,0,
2001-06-07_13:03,5147.38,5147.38,5147.38,5147.38,0,0,0,
2001-06-07_13:04,5143.71,5143.71,5143.71,5143.71,0,0,0,
2001-06-07_13:05,5144.44,5144.44,5144.44,5144.44,0,0,0,
2001-06-07_13:06,5145.36,5145.36,5145.36,5145.36,0,0,0,
2001-06-07_13:07,5149.05,5149.05,5149.05,5149.05,0,0,0,
2001-06-07_13:08,5148.35,5148.35,5148.35,5148.35,0,0,0,
2001-06-07_13:09,5145.31,5145.31,5145.31,5145.31,0,0,0,
2001-06-07_13:10,5145.41,5145.41,5145.41,5145.41,0,0,0,
2001-06-07_13:11,5153.45,5153.45,5153.45,5153.45,0,0,0,
2001-06-07_13:12,5149.30,5149.30,5149.30,5149.30,0,0,0,
2001-06-07_13:13,5153.95,5153.95,5153.95,5153.95,0,0,0,
2001-06-07_13:14,5155.16,5155.16,5155.16,5155.16,0,0,0,
2001-06-07_13:15,5159.29,5159.29,5159.29,5159.29,0,0,0,
2001-06-07_13:16,5163.58,5163.58,5163.58,5163.58,0,0,0,
2001-06-07_13:17,5164.99,5164.99,5164.99,5164.99,0,0,0,
2001-06-07_13:18,5167.51,5167.51,5167.51,5167.51,0,0,0,
2001-06-07_13:19,5161.95,5161.95,5161.95,5161.95,0,0,0,
2001-06-07_13:20,5164.11,5164.11,5164.11,5164.11,0,0,0,
2001-06-07_13:21,5159.10,5159.10,5159.10,5159.10,0,0,0,
2001-06-07_13:22,5161.17,5161.17,5161.17,5161.17,0,0,0,
2001-06-07_13:23,5153.73,5153.73,5153.73,5153.73,0,0,0,
2001-06-07_13:24,5157.60,5157.60,5157.60,5157.60,0,0,0,
2001-06-07_13:25,5158.18,5158.18,5158.18,5158.18,0,0,0,
2001-06-07_13:26,5155.53,5155.53,5155.53,5155.53,0,0,0,
2001-06-07_13:27,5150.89,5150.89,5150.89,5150.89,0,0,0,
2001-06-07_13:28,5155.37,5155.37,5155.37,5155.37,0,0,0,
2001-06-07_13:29,5148.76,5148.76,5148.76,5148.76,0,0,0,
2001-06-07_13:30,5153.35,5153.35,5153.35,5153.35,0,0,0,
2001-06-08_09:01,5231.17,5231.17,5231.17,5231.17,0,0,0,
2001-06-08_09:02,5237.68,5237.68,5237.68,5237.68,0,0,0,
2001-06-08_09:03,5247.33,5247.33,5247.33,5247.33,0,0,0,
2001-06-08_09:04,5247.34,5247.34,5247.34,5247.34,0,0,0,
2001-06-08_09:05,5258.41,5258.41,5258.41,5258.41,0,0,0,
2001-06-08_09:06,5255.86,5255.86,5255.86,5255.86,0,0,0,
2001-06-08_09:07,5260.90,5260.90,5260.90,5260.90,0,0,0,
2001-06-08_09:08,5257.81,5257.81,5257.81,5257.81,0,0,0,
2001-06-08_09:09,5257.95,5257.95,5257.95,5257.95,0,0,0,
2001-06-08_09:10,5256.45,5256.45,5256.45,5256.45,0,0,0,
2001-06-08_09:11,5255.23,5255.23,5255.23,5255.23,0,0,0,
2001-06-08_09:12,5248.78,5248.78,5248.78,5248.78,0,0,0,
2001-06-08_09:13,5242.90,5242.90,5242.90,5242.90,0,0,0,
2001-06-08_09:14,5242.09,5242.09,5242.09,5242.09,0,0,0,
2001-06-08_09:15,5234.21,5234.21,5234.21,5234.21,0,0,0,
2001-06-08_09:16,5235.14,5235.14,5235.14,5235.14,0,0,0,
2001-06-08_09:17,5235.02,5235.02,5235.02,5235.02,0,0,0,
2001-06-08_09:18,5243.58,5243.58,5243.58,5243.58,0,0,0,
2001-06-08_09:19,5239.90,5239.90,5239.90,5239.90,0,0,0,
2001-06-08_09:20,5247.00,5247.00,5247.00,5247.00,0,0,0,
2001-06-08_09:21,5252.60,5252.60,5252.60,5252.60,0,0,0,
2001-06-08_09:22,5256.38,5256.38,5256.38,5256.38,0,0,0,
2001-06-08_09:23,5260.96,5260.96,5260.96,5260.96,0,0,0,
2001-06-08_09:24,5259.53,5259.53,5259.53,5259.53,0,0,0,
2001-06-08_09:25,5256.65,5256.65,5256.65,5256.65,0,0,0,
2001-06-08_09:26,5251.99,5251.99,5251.99,5251.99,0,0,0,
2001-06-08_09:27,5252.17,5252.17,5252.17,5252.17,0,0,0,
2001-06-08_09:28,5249.38,5249.38,5249.38,5249.38,0,0,0,
2001-06-08_09:29,5249.57,5249.57,5249.57,5249.57,0,0,0,
2001-06-08_09:30,5245.71,5245.71,5245.71,5245.71,0,0,0,
2001-06-08_09:31,5243.68,5243.68,5243.68,5243.68,0,0,0,
2001-06-08_09:32,5245.32,5245.32,5245.32,5245.32,0,0,0,
2001-06-08_09:33,5243.60,5243.60,5243.60,5243.60,0,0,0,
2001-06-08_09:34,5244.10,5244.10,5244.10,5244.10,0,0,0,
2001-06-08_09:35,5243.30,5243.30,5243.30,5243.30,0,0,0,
2001-06-08_09:36,5246.05,5246.05,5246.05,5246.05,0,0,0,
2001-06-08_09:37,5241.42,5241.42,5241.42,5241.42,0,0,0,
2001-06-08_09:38,5245.79,5245.79,5245.79,5245.79,0,0,0,
2001-06-08_09:39,5244.04,5244.04,5244.04,5244.04,0,0,0,
2001-06-08_09:40,5247.37,5247.37,5247.37,5247.37,0,0,0,
2001-06-08_09:41,5248.09,5248.09,5248.09,5248.09,0,0,0,
2001-06-08_09:42,5254.41,5254.41,5254.41,5254.41,0,0,0,
2001-06-08_09:43,5257.20,5257.20,5257.20,5257.20,0,0,0,
2001-06-08_09:44,5257.22,5257.22,5257.22,5257.22,0,0,0,
2001-06-08_09:45,5260.97,5260.97,5260.97,5260.97,0,0,0,
2001-06-08_09:46,5262.40,5262.40,5262.40,5262.40,0,0,0,
2001-06-08_09:47,5267.51,5267.51,5267.51,5267.51,0,0,0,
2001-06-08_09:48,5273.85,5273.85,5273.85,5273.85,0,0,0,
2001-06-08_09:49,5276.47,5276.47,5276.47,5276.47,0,0,0,
2001-06-08_09:50,5277.72,5277.72,5277.72,5277.72,0,0,0,
2001-06-08_09:51,5278.02,5278.02,5278.02,5278.02,0,0,0,
2001-06-08_09:52,5280.16,5280.16,5280.16,5280.16,0,0,0,
2001-06-08_09:53,5273.39,5273.39,5273.39,5273.39,0,0,0,
2001-06-08_09:54,5269.50,5269.50,5269.50,5269.50,0,0,0,
2001-06-08_09:55,5272.20,5272.20,5272.20,5272.20,0,0,0,
2001-06-08_09:56,5269.78,5269.78,5269.78,5269.78,0,0,0,
2001-06-08_09:57,5273.32,5273.32,5273.32,5273.32,0,0,0,
2001-06-08_09:58,5269.07,5269.07,5269.07,5269.07,0,0,0,
2001-06-08_09:59,5267.19,5267.19,5267.19,5267.19,0,0,0,
2001-06-08_10:00,5268.20,5268.20,5268.20,5268.20,0,0,0,
2001-06-08_10:01,5271.84,5271.84,5271.84,5271.84,0,0,0,
2001-06-08_10:02,5272.11,5272.11,5272.11,5272.11,0,0,0,
2001-06-08_10:03,5268.11,5268.11,5268.11,5268.11,0,0,0,
2001-06-08_10:04,5267.98,5267.98,5267.98,5267.98,0,0,0,
2001-06-08_10:05,5276.13,5276.13,5276.13,5276.13,0,0,0,
2001-06-08_10:06,5273.69,5273.69,5273.69,5273.69,0,0,0,
2001-06-08_10:07,5271.85,5271.85,5271.85,5271.85,0,0,0,
2001-06-08_10:08,5272.98,5272.98,5272.98,5272.98,0,0,0,
2001-06-08_10:09,5271.46,5271.46,5271.46,5271.46,0,0,0,
2001-06-08_10:10,5271.91,5271.91,5271.91,5271.91,0,0,0,
2001-06-08_10:11,5271.93,5271.93,5271.93,5271.93,0,0,0,
2001-06-08_10:12,5266.53,5266.53,5266.53,5266.53,0,0,0,
2001-06-08_10:13,5271.36,5271.36,5271.36,5271.36,0,0,0,
2001-06-08_10:14,5266.02,5266.02,5266.02,5266.02,0,0,0,
2001-06-08_10:15,5270.12,5270.12,5270.12,5270.12,0,0,0,
2001-06-08_10:16,5262.20,5262.20,5262.20,5262.20,0,0,0,
2001-06-08_10:17,5260.59,5260.59,5260.59,5260.59,0,0,0,
2001-06-08_10:18,5257.26,5257.26,5257.26,5257.26,0,0,0,
2001-06-08_10:19,5259.64,5259.64,5259.64,5259.64,0,0,0,
2001-06-08_10:20,5261.25,5261.25,5261.25,5261.25,0,0,0,
2001-06-08_10:21,5260.68,5260.68,5260.68,5260.68,0,0,0,
2001-06-08_10:22,5257.81,5257.81,5257.81,5257.81,0,0,0,
2001-06-08_10:23,5261.49,5261.49,5261.49,5261.49,0,0,0,
2001-06-08_10:24,5259.54,5259.54,5259.54,5259.54,0,0,0,
2001-06-08_10:25,5263.16,5263.16,5263.16,5263.16,0,0,0,
2001-06-08_10:26,5261.28,5261.28,5261.28,5261.28,0,0,0,
2001-06-08_10:27,5262.99,5262.99,5262.99,5262.99,0,0,0,
2001-06-08_10:28,5267.10,5267.10,5267.10,5267.10,0,0,0,
2001-06-08_10:29,5260.15,5260.15,5260.15,5260.15,0,0,0,
2001-06-08_10:30,5264.02,5264.02,5264.02,5264.02,0,0,0,
2001-06-08_10:31,5263.15,5263.15,5263.15,5263.15,0,0,0,
2001-06-08_10:32,5268.56,5268.56,5268.56,5268.56,0,0,0,
2001-06-08_10:33,5263.17,5263.17,5263.17,5263.17,0,0,0,
2001-06-08_10:34,5265.13,5265.13,5265.13,5265.13,0,0,0,
2001-06-08_10:35,5267.76,5267.76,5267.76,5267.76,0,0,0,
2001-06-08_10:36,5269.38,5269.38,5269.38,5269.38,0,0,0,
2001-06-08_10:37,5266.74,5266.74,5266.74,5266.74,0,0,0,
2001-06-08_10:38,5262.31,5262.31,5262.31,5262.31,0,0,0,
2001-06-08_10:39,5273.60,5273.60,5273.60,5273.60,0,0,0,
2001-06-08_10:40,5268.36,5268.36,5268.36,5268.36,0,0,0,
2001-06-08_10:41,5270.60,5270.60,5270.60,5270.60,0,0,0,
2001-06-08_10:42,5266.13,5266.13,5266.13,5266.13,0,0,0,
2001-06-08_10:43,5273.61,5273.61,5273.61,5273.61,0,0,0,
2001-06-08_10:44,5270.76,5270.76,5270.76,5270.76,0,0,0,
2001-06-08_10:45,5270.40,5270.40,5270.40,5270.40,0,0,0,
2001-06-08_10:46,5273.75,5273.75,5273.75,5273.75,0,0,0,
2001-06-08_10:47,5277.27,5277.27,5277.27,5277.27,0,0,0,
2001-06-08_10:48,5271.27,5271.27,5271.27,5271.27,0,0,0,
2001-06-08_10:49,5278.20,5278.20,5278.20,5278.20,0,0,0,
2001-06-08_10:50,5274.99,5274.99,5274.99,5274.99,0,0,0,
2001-06-08_10:51,5274.62,5274.62,5274.62,5274.62,0,0,0,
2001-06-08_10:52,5272.92,5272.92,5272.92,5272.92,0,0,0,
2001-06-08_10:53,5272.38,5272.38,5272.38,5272.38,0,0,0,
2001-06-08_10:54,5279.98,5279.98,5279.98,5279.98,0,0,0,
2001-06-08_10:55,5274.23,5274.23,5274.23,5274.23,0,0,0,
2001-06-08_10:56,5273.42,5273.42,5273.42,5273.42,0,0,0,
2001-06-08_10:57,5278.46,5278.46,5278.46,5278.46,0,0,0,
2001-06-08_10:58,5276.85,5276.85,5276.85,5276.85,0,0,0,
2001-06-08_10:59,5280.18,5280.18,5280.18,5280.18,0,0,0,
2001-06-08_11:00,5278.93,5278.93,5278.93,5278.93,0,0,0,
2001-06-08_11:01,5282.63,5282.63,5282.63,5282.63,0,0,0,
2001-06-08_11:02,5282.82,5282.82,5282.82,5282.82,0,0,0,
2001-06-08_11:03,5278.71,5278.71,5278.71,5278.71,0,0,0,
2001-06-08_11:04,5278.61,5278.61,5278.61,5278.61,0,0,0,
2001-06-08_11:05,5275.95,5275.95,5275.95,5275.95,0,0,0,
2001-06-08_11:06,5277.35,5277.35,5277.35,5277.35,0,0,0,
2001-06-08_11:07,5280.05,5280.05,5280.05,5280.05,0,0,0,
2001-06-08_11:08,5276.64,5276.64,5276.64,5276.64,0,0,0,
2001-06-08_11:09,5271.88,5271.88,5271.88,5271.88,0,0,0,
2001-06-08_11:10,5271.34,5271.34,5271.34,5271.34,0,0,0,
2001-06-08_11:11,5273.96,5273.96,5273.96,5273.96,0,0,0,
2001-06-08_11:12,5269.70,5269.70,5269.70,5269.70,0,0,0,
2001-06-08_11:13,5270.74,5270.74,5270.74,5270.74,0,0,0,
2001-06-08_11:14,5271.86,5271.86,5271.86,5271.86,0,0,0,
2001-06-08_11:15,5272.72,5272.72,5272.72,5272.72,0,0,0,
2001-06-08_11:16,5273.82,5273.82,5273.82,5273.82,0,0,0,
2001-06-08_11:17,5271.75,5271.75,5271.75,5271.75,0,0,0,
2001-06-08_11:18,5272.41,5272.41,5272.41,5272.41,0,0,0,
2001-06-08_11:19,5274.75,5274.75,5274.75,5274.75,0,0,0,
2001-06-08_11:20,5275.23,5275.23,5275.23,5275.23,0,0,0,
2001-06-08_11:21,5272.84,5272.84,5272.84,5272.84,0,0,0,
2001-06-08_11:22,5269.34,5269.34,5269.34,5269.34,0,0,0,
2001-06-08_11:23,5271.99,5271.99,5271.99,5271.99,0,0,0,
2001-06-08_11:24,5272.09,5272.09,5272.09,5272.09,0,0,0,
2001-06-08_11:25,5275.53,5275.53,5275.53,5275.53,0,0,0,
2001-06-08_11:26,5272.08,5272.08,5272.08,5272.08,0,0,0,
2001-06-08_11:27,5273.74,5273.74,5273.74,5273.74,0,0,0,
2001-06-08_11:28,5270.74,5270.74,5270.74,5270.74,0,0,0,
2001-06-08_11:29,5272.45,5272.45,5272.45,5272.45,0,0,0,
2001-06-08_11:30,5272.86,5272.86,5272.86,5272.86,0,0,0,
2001-06-08_11:31,5274.98,5274.98,5274.98,5274.98,0,0,0,
2001-06-08_11:32,5274.43,5274.43,5274.43,5274.43,0,0,0,
2001-06-08_11:33,5277.27,5277.27,5277.27,5277.27,0,0,0,
2001-06-08_11:34,5277.97,5277.97,5277.97,5277.97,0,0,0,
2001-06-08_11:35,5278.19,5278.19,5278.19,5278.19,0,0,0,
2001-06-08_11:36,5278.67,5278.67,5278.67,5278.67,0,0,0,
2001-06-08_11:37,5278.11,5278.11,5278.11,5278.11,0,0,0,
2001-06-08_11:38,5274.89,5274.89,5274.89,5274.89,0,0,0,
2001-06-08_11:39,5275.91,5275.91,5275.91,5275.91,0,0,0,
2001-06-08_11:40,5276.36,5276.36,5276.36,5276.36,0,0,0,
2001-06-08_11:41,5274.40,5274.40,5274.40,5274.40,0,0,0,
2001-06-08_11:42,5276.89,5276.89,5276.89,5276.89,0,0,0,
2001-06-08_11:43,5273.02,5273.02,5273.02,5273.02,0,0,0,
2001-06-08_11:44,5273.06,5273.06,5273.06,5273.06,0,0,0,
2001-06-08_11:45,5272.65,5272.65,5272.65,5272.65,0,0,0,
2001-06-08_11:46,5272.89,5272.89,5272.89,5272.89,0,0,0,
2001-06-08_11:47,5271.55,5271.55,5271.55,5271.55,0,0,0,
2001-06-08_11:48,5271.65,5271.65,5271.65,5271.65,0,0,0,
2001-06-08_11:49,5268.80,5268.80,5268.80,5268.80,0,0,0,
2001-06-08_11:50,5274.07,5274.07,5274.07,5274.07,0,0,0,
2001-06-08_11:51,5269.64,5269.64,5269.64,5269.64,0,0,0,
2001-06-08_11:52,5269.16,5269.16,5269.16,5269.16,0,0,0,
2001-06-08_11:53,5264.83,5264.83,5264.83,5264.83,0,0,0,
2001-06-08_11:54,5263.65,5263.65,5263.65,5263.65,0,0,0,
2001-06-08_11:55,5263.26,5263.26,5263.26,5263.26,0,0,0,
2001-06-08_11:56,5259.29,5259.29,5259.29,5259.29,0,0,0,
2001-06-08_11:57,5261.44,5261.44,5261.44,5261.44,0,0,0,
2001-06-08_11:58,5256.35,5256.35,5256.35,5256.35,0,0,0,
2001-06-08_11:59,5256.62,5256.62,5256.62,5256.62,0,0,0,
2001-06-08_12:00,5251.62,5251.62,5251.62,5251.62,0,0,0,
2001-06-08_12:01,5250.75,5250.75,5250.75,5250.75,0,0,0,
2001-06-08_12:02,5253.90,5253.90,5253.90,5253.90,0,0,0,
2001-06-08_12:03,5249.92,5249.92,5249.92,5249.92,0,0,0,
2001-06-08_12:04,5250.96,5250.96,5250.96,5250.96,0,0,0,
2001-06-08_12:05,5250.39,5250.39,5250.39,5250.39,0,0,0,
2001-06-08_12:06,5249.98,5249.98,5249.98,5249.98,0,0,0,
2001-06-08_12:07,5252.91,5252.91,5252.91,5252.91,0,0,0,
2001-06-08_12:08,5250.53,5250.53,5250.53,5250.53,0,0,0,
2001-06-08_12:09,5253.55,5253.55,5253.55,5253.55,0,0,0,
2001-06-08_12:10,5254.90,5254.90,5254.90,5254.90,0,0,0,
2001-06-08_12:11,5258.77,5258.77,5258.77,5258.77,0,0,0,
2001-06-08_12:12,5255.26,5255.26,5255.26,5255.26,0,0,0,
2001-06-08_12:13,5257.61,5257.61,5257.61,5257.61,0,0,0,
2001-06-08_12:14,5260.67,5260.67,5260.67,5260.67,0,0,0,
2001-06-08_12:15,5255.01,5255.01,5255.01,5255.01,0,0,0,
2001-06-08_12:16,5254.98,5254.98,5254.98,5254.98,0,0,0,
2001-06-08_12:17,5256.07,5256.07,5256.07,5256.07,0,0,0,
2001-06-08_12:18,5255.28,5255.28,5255.28,5255.28,0,0,0,
2001-06-08_12:19,5253.79,5253.79,5253.79,5253.79,0,0,0,
2001-06-08_12:20,5254.26,5254.26,5254.26,5254.26,0,0,0,
2001-06-08_12:21,5253.65,5253.65,5253.65,5253.65,0,0,0,
2001-06-08_12:22,5254.66,5254.66,5254.66,5254.66,0,0,0,
2001-06-08_12:23,5251.13,5251.13,5251.13,5251.13,0,0,0,
2001-06-08_12:24,5252.02,5252.02,5252.02,5252.02,0,0,0,
2001-06-08_12:25,5255.51,5255.51,5255.51,5255.51,0,0,0,
2001-06-08_12:26,5245.96,5245.96,5245.96,5245.96,0,0,0,
2001-06-08_12:27,5244.32,5244.32,5244.32,5244.32,0,0,0,
2001-06-08_12:28,5242.43,5242.43,5242.43,5242.43,0,0,0,
2001-06-08_12:29,5247.83,5247.83,5247.83,5247.83,0,0,0,
2001-06-08_12:30,5240.63,5240.63,5240.63,5240.63,0,0,0,
2001-06-08_12:31,5244.24,5244.24,5244.24,5244.24,0,0,0,
2001-06-08_12:32,5244.72,5244.72,5244.72,5244.72,0,0,0,
2001-06-08_12:33,5241.37,5241.37,5241.37,5241.37,0,0,0,
2001-06-08_12:34,5244.92,5244.92,5244.92,5244.92,0,0,0,
2001-06-08_12:35,5242.04,5242.04,5242.04,5242.04,0,0,0,
2001-06-08_12:36,5243.55,5243.55,5243.55,5243.55,0,0,0,
2001-06-08_12:37,5241.08,5241.08,5241.08,5241.08,0,0,0,
2001-06-08_12:38,5241.41,5241.41,5241.41,5241.41,0,0,0,
2001-06-08_12:39,5247.58,5247.58,5247.58,5247.58,0,0,0,
2001-06-08_12:40,5245.94,5245.94,5245.94,5245.94,0,0,0,
2001-06-08_12:41,5242.22,5242.22,5242.22,5242.22,0,0,0,
2001-06-08_12:42,5249.13,5249.13,5249.13,5249.13,0,0,0,
2001-06-08_12:43,5251.84,5251.84,5251.84,5251.84,0,0,0,
2001-06-08_12:44,5250.49,5250.49,5250.49,5250.49,0,0,0,
2001-06-08_12:45,5249.78,5249.78,5249.78,5249.78,0,0,0,
2001-06-08_12:46,5251.55,5251.55,5251.55,5251.55,0,0,0,
2001-06-08_12:47,5249.19,5249.19,5249.19,5249.19,0,0,0,
2001-06-08_12:48,5247.57,5247.57,5247.57,5247.57,0,0,0,
2001-06-08_12:49,5249.59,5249.59,5249.59,5249.59,0,0,0,
2001-06-08_12:50,5250.74,5250.74,5250.74,5250.74,0,0,0,
2001-06-08_12:51,5243.70,5243.70,5243.70,5243.70,0,0,0,
2001-06-08_12:52,5249.38,5249.38,5249.38,5249.38,0,0,0,
2001-06-08_12:53,5238.73,5238.73,5238.73,5238.73,0,0,0,
2001-06-08_12:54,5237.20,5237.20,5237.20,5237.20,0,0,0,
2001-06-08_12:55,5235.24,5235.24,5235.24,5235.24,0,0,0,
2001-06-08_12:56,5232.84,5232.84,5232.84,5232.84,0,0,0,
2001-06-08_12:57,5233.03,5233.03,5233.03,5233.03,0,0,0,
2001-06-08_12:58,5230.67,5230.67,5230.67,5230.67,0,0,0,
2001-06-08_12:59,5231.09,5231.09,5231.09,5231.09,0,0,0,
2001-06-08_13:00,5230.04,5230.04,5230.04,5230.04,0,0,0,
2001-06-08_13:01,5229.63,5229.63,5229.63,5229.63,0,0,0,
2001-06-08_13:02,5231.57,5231.57,5231.57,5231.57,0,0,0,
2001-06-08_13:03,5232.77,5232.77,5232.77,5232.77,0,0,0,
2001-06-08_13:04,5228.75,5228.75,5228.75,5228.75,0,0,0,
2001-06-08_13:05,5236.39,5236.39,5236.39,5236.39,0,0,0,
2001-06-08_13:06,5234.23,5234.23,5234.23,5234.23,0,0,0,
2001-06-08_13:07,5230.28,5230.28,5230.28,5230.28,0,0,0,
2001-06-08_13:08,5230.25,5230.25,5230.25,5230.25,0,0,0,
2001-06-08_13:09,5236.78,5236.78,5236.78,5236.78,0,0,0,
2001-06-08_13:10,5231.12,5231.12,5231.12,5231.12,0,0,0,
2001-06-08_13:11,5231.77,5231.77,5231.77,5231.77,0,0,0,
2001-06-08_13:12,5234.51,5234.51,5234.51,5234.51,0,0,0,
2001-06-08_13:13,5234.59,5234.59,5234.59,5234.59,0,0,0,
2001-06-08_13:14,5229.78,5229.78,5229.78,5229.78,0,0,0,
2001-06-08_13:15,5227.48,5227.48,5227.48,5227.48,0,0,0,
2001-06-08_13:16,5232.84,5232.84,5232.84,5232.84,0,0,0,
2001-06-08_13:17,5227.34,5227.34,5227.34,5227.34,0,0,0,
2001-06-08_13:18,5217.98,5217.98,5217.98,5217.98,0,0,0,
2001-06-08_13:19,5215.83,5215.83,5215.83,5215.83,0,0,0,
2001-06-08_13:20,5211.13,5211.13,5211.13,5211.13,0,0,0,
2001-06-08_13:21,5210.70,5210.70,5210.70,5210.70,0,0,0,
2001-06-08_13:22,5206.27,5206.27,5206.27,5206.27,0,0,0,
2001-06-08_13:23,5209.90,5209.90,5209.90,5209.90,0,0,0,
2001-06-08_13:24,5213.99,5213.99,5213.99,5213.99,0,0,0,
2001-06-08_13:25,5218.04,5218.04,5218.04,5218.04,0,0,0,
2001-06-08_13:26,5221.28,5221.28,5221.28,5221.28,0,0,0,
2001-06-08_13:27,5222.73,5222.73,5222.73,5222.73,0,0,0,
2001-06-08_13:28,5222.04,5222.04,5222.04,5222.04,0,0,0,
2001-06-08_13:29,5222.01,5222.01,5222.01,5222.01,0,0,0,
2001-06-08_13:30,5226.28,5226.28,5226.28,5226.28,0,0,0,
2001-06-11_09:01,5211.70,5211.70,5211.70,5211.70,0,0,0,
2001-06-11_09:02,5208.45,5208.45,5208.45,5208.45,0,0,0,
2001-06-11_09:03,5204.30,5204.30,5204.30,5204.30,0,0,0,
2001-06-11_09:04,5211.17,5211.17,5211.17,5211.17,0,0,0,
2001-06-11_09:05,5210.37,5210.37,5210.37,5210.37,0,0,0,
2001-06-11_09:06,5212.26,5212.26,5212.26,5212.26,0,0,0,
2001-06-11_09:07,5216.62,5216.62,5216.62,5216.62,0,0,0,
2001-06-11_09:08,5216.41,5216.41,5216.41,5216.41,0,0,0,
2001-06-11_09:09,5222.13,5222.13,5222.13,5222.13,0,0,0,
2001-06-11_09:10,5223.69,5223.69,5223.69,5223.69,0,0,0,
2001-06-11_09:11,5221.16,5221.16,5221.16,5221.16,0,0,0,
2001-06-11_09:12,5223.09,5223.09,5223.09,5223.09,0,0,0,
2001-06-11_09:13,5225.61,5225.61,5225.61,5225.61,0,0,0,
2001-06-11_09:14,5218.72,5218.72,5218.72,5218.72,0,0,0,
2001-06-11_09:15,5221.71,5221.71,5221.71,5221.71,0,0,0,
2001-06-11_09:16,5215.81,5215.81,5215.81,5215.81,0,0,0,
2001-06-11_09:17,5214.15,5214.15,5214.15,5214.15,0,0,0,
2001-06-11_09:18,5211.73,5211.73,5211.73,5211.73,0,0,0,
2001-06-11_09:19,5205.87,5205.87,5205.87,5205.87,0,0,0,
2001-06-11_09:20,5203.04,5203.04,5203.04,5203.04,0,0,0,
2001-06-11_09:21,5201.84,5201.84,5201.84,5201.84,0,0,0,
2001-06-11_09:22,5198.75,5198.75,5198.75,5198.75,0,0,0,
2001-06-11_09:23,5198.44,5198.44,5198.44,5198.44,0,0,0,
2001-06-11_09:24,5200.76,5200.76,5200.76,5200.76,0,0,0,
2001-06-11_09:25,5203.48,5203.48,5203.48,5203.48,0,0,0,
2001-06-11_09:26,5203.08,5203.08,5203.08,5203.08,0,0,0,
2001-06-11_09:27,5207.77,5207.77,5207.77,5207.77,0,0,0,
2001-06-11_09:28,5216.06,5216.06,5216.06,5216.06,0,0,0,
2001-06-11_09:29,5215.29,5215.29,5215.29,5215.29,0,0,0,
2001-06-11_09:30,5215.85,5215.85,5215.85,5215.85,0,0,0,
2001-06-11_09:31,5212.06,5212.06,5212.06,5212.06,0,0,0,
2001-06-11_09:32,5224.56,5224.56,5224.56,5224.56,0,0,0,
2001-06-11_09:33,5218.62,5218.62,5218.62,5218.62,0,0,0,
2001-06-11_09:34,5223.34,5223.34,5223.34,5223.34,0,0,0,
2001-06-11_09:35,5224.61,5224.61,5224.61,5224.61,0,0,0,
2001-06-11_09:36,5219.97,5219.97,5219.97,5219.97,0,0,0,
2001-06-11_09:37,5222.02,5222.02,5222.02,5222.02,0,0,0,
2001-06-11_09:38,5223.31,5223.31,5223.31,5223.31,0,0,0,
2001-06-11_09:39,5224.18,5224.18,5224.18,5224.18,0,0,0,
2001-06-11_09:40,5223.57,5223.57,5223.57,5223.57,0,0,0,
2001-06-11_09:41,5229.55,5229.55,5229.55,5229.55,0,0,0,
2001-06-11_09:42,5230.18,5230.18,5230.18,5230.18,0,0,0,
2001-06-11_09:43,5228.54,5228.54,5228.54,5228.54,0,0,0,
2001-06-11_09:44,5231.32,5231.32,5231.32,5231.32,0,0,0,
2001-06-11_09:45,5233.98,5233.98,5233.98,5233.98,0,0,0,
2001-06-11_09:46,5229.44,5229.44,5229.44,5229.44,0,0,0,
2001-06-11_09:47,5233.84,5233.84,5233.84,5233.84,0,0,0,
2001-06-11_09:48,5232.16,5232.16,5232.16,5232.16,0,0,0,
2001-06-11_09:49,5234.83,5234.83,5234.83,5234.83,0,0,0,
2001-06-11_09:50,5229.52,5229.52,5229.52,5229.52,0,0,0,
2001-06-11_09:51,5232.84,5232.84,5232.84,5232.84,0,0,0,
2001-06-11_09:52,5230.68,5230.68,5230.68,5230.68,0,0,0,
2001-06-11_09:53,5222.60,5222.60,5222.60,5222.60,0,0,0,
2001-06-11_09:54,5226.10,5226.10,5226.10,5226.10,0,0,0,
2001-06-11_09:55,5225.39,5225.39,5225.39,5225.39,0,0,0,
2001-06-11_09:56,5223.27,5223.27,5223.27,5223.27,0,0,0,
2001-06-11_09:57,5223.92,5223.92,5223.92,5223.92,0,0,0,
2001-06-11_09:58,5229.23,5229.23,5229.23,5229.23,0,0,0,
2001-06-11_09:59,5227.91,5227.91,5227.91,5227.91,0,0,0,
2001-06-11_10:00,5225.09,5225.09,5225.09,5225.09,0,0,0,
2001-06-11_10:01,5225.03,5225.03,5225.03,5225.03,0,0,0,
2001-06-11_10:02,5223.10,5223.10,5223.10,5223.10,0,0,0,
2001-06-11_10:03,5222.36,5222.36,5222.36,5222.36,0,0,0,
2001-06-11_10:04,5219.04,5219.04,5219.04,5219.04,0,0,0,
2001-06-11_10:05,5222.93,5222.93,5222.93,5222.93,0,0,0,
2001-06-11_10:06,5219.56,5219.56,5219.56,5219.56,0,0,0,
2001-06-11_10:07,5222.40,5222.40,5222.40,5222.40,0,0,0,
2001-06-11_10:08,5223.44,5223.44,5223.44,5223.44,0,0,0,
2001-06-11_10:09,5227.59,5227.59,5227.59,5227.59,0,0,0,
2001-06-11_10:10,5229.03,5229.03,5229.03,5229.03,0,0,0,
2001-06-11_10:11,5226.43,5226.43,5226.43,5226.43,0,0,0,
2001-06-11_10:12,5226.33,5226.33,5226.33,5226.33,0,0,0,
2001-06-11_10:13,5229.90,5229.90,5229.90,5229.90,0,0,0,
2001-06-11_10:14,5229.59,5229.59,5229.59,5229.59,0,0,0,
2001-06-11_10:15,5234.50,5234.50,5234.50,5234.50,0,0,0,
2001-06-11_10:16,5235.01,5235.01,5235.01,5235.01,0,0,0,
2001-06-11_10:17,5232.58,5232.58,5232.58,5232.58,0,0,0,
2001-06-11_10:18,5236.01,5236.01,5236.01,5236.01,0,0,0,
2001-06-11_10:19,5229.63,5229.63,5229.63,5229.63,0,0,0,
2001-06-11_10:20,5233.53,5233.53,5233.53,5233.53,0,0,0,
2001-06-11_10:21,5233.93,5233.93,5233.93,5233.93,0,0,0,
2001-06-11_10:22,5227.28,5227.28,5227.28,5227.28,0,0,0,
2001-06-11_10:23,5231.36,5231.36,5231.36,5231.36,0,0,0,
2001-06-11_10:24,5232.71,5232.71,5232.71,5232.71,0,0,0,
2001-06-11_10:25,5232.56,5232.56,5232.56,5232.56,0,0,0,
2001-06-11_10:26,5232.74,5232.74,5232.74,5232.74,0,0,0,
2001-06-11_10:27,5232.73,5232.73,5232.73,5232.73,0,0,0,
2001-06-11_10:28,5236.21,5236.21,5236.21,5236.21,0,0,0,
2001-06-11_10:29,5231.82,5231.82,5231.82,5231.82,0,0,0,
2001-06-11_10:30,5232.84,5232.84,5232.84,5232.84,0,0,0,
2001-06-11_10:31,5232.17,5232.17,5232.17,5232.17,0,0,0,
2001-06-11_10:32,5231.32,5231.32,5231.32,5231.32,0,0,0,
2001-06-11_10:33,5233.29,5233.29,5233.29,5233.29,0,0,0,
2001-06-11_10:34,5228.78,5228.78,5228.78,5228.78,0,0,0,
2001-06-11_10:35,5231.17,5231.17,5231.17,5231.17,0,0,0,
2001-06-11_10:36,5224.05,5224.05,5224.05,5224.05,0,0,0,
2001-06-11_10:37,5226.46,5226.46,5226.46,5226.46,0,0,0,
2001-06-11_10:38,5223.35,5223.35,5223.35,5223.35,0,0,0,
2001-06-11_10:39,5223.12,5223.12,5223.12,5223.12,0,0,0,
2001-06-11_10:40,5222.09,5222.09,5222.09,5222.09,0,0,0,
2001-06-11_10:41,5219.65,5219.65,5219.65,5219.65,0,0,0,
2001-06-11_10:42,5220.11,5220.11,5220.11,5220.11,0,0,0,
2001-06-11_10:43,5220.57,5220.57,5220.57,5220.57,0,0,0,
2001-06-11_10:44,5222.71,5222.71,5222.71,5222.71,0,0,0,
2001-06-11_10:45,5221.83,5221.83,5221.83,5221.83,0,0,0,
2001-06-11_10:46,5222.94,5222.94,5222.94,5222.94,0,0,0,
2001-06-11_10:47,5220.33,5220.33,5220.33,5220.33,0,0,0,
2001-06-11_10:48,5220.95,5220.95,5220.95,5220.95,0,0,0,
2001-06-11_10:49,5218.19,5218.19,5218.19,5218.19,0,0,0,
2001-06-11_10:50,5217.59,5217.59,5217.59,5217.59,0,0,0,
2001-06-11_10:51,5212.83,5212.83,5212.83,5212.83,0,0,0,
2001-06-11_10:52,5216.42,5216.42,5216.42,5216.42,0,0,0,
2001-06-11_10:53,5215.96,5215.96,5215.96,5215.96,0,0,0,
2001-06-11_10:54,5216.03,5216.03,5216.03,5216.03,0,0,0,
2001-06-11_10:55,5218.64,5218.64,5218.64,5218.64,0,0,0,
2001-06-11_10:56,5224.04,5224.04,5224.04,5224.04,0,0,0,
2001-06-11_10:57,5225.40,5225.40,5225.40,5225.40,0,0,0,
2001-06-11_10:58,5214.39,5214.39,5214.39,5214.39,0,0,0,
2001-06-11_10:59,5217.25,5217.25,5217.25,5217.25,0,0,0,
2001-06-11_11:00,5216.38,5216.38,5216.38,5216.38,0,0,0,
2001-06-11_11:01,5212.33,5212.33,5212.33,5212.33,0,0,0,
2001-06-11_11:02,5216.68,5216.68,5216.68,5216.68,0,0,0,
2001-06-11_11:03,5215.31,5215.31,5215.31,5215.31,0,0,0,
2001-06-11_11:04,5214.04,5214.04,5214.04,5214.04,0,0,0,
2001-06-11_11:05,5211.68,5211.68,5211.68,5211.68,0,0,0,
2001-06-11_11:06,5214.62,5214.62,5214.62,5214.62,0,0,0,
2001-06-11_11:07,5207.14,5207.14,5207.14,5207.14,0,0,0,
2001-06-11_11:08,5209.96,5209.96,5209.96,5209.96,0,0,0,
2001-06-11_11:09,5209.30,5209.30,5209.30,5209.30,0,0,0,
2001-06-11_11:10,5208.91,5208.91,5208.91,5208.91,0,0,0,
2001-06-11_11:11,5205.90,5205.90,5205.90,5205.90,0,0,0,
2001-06-11_11:12,5201.31,5201.31,5201.31,5201.31,0,0,0,
2001-06-11_11:13,5203.90,5203.90,5203.90,5203.90,0,0,0,
2001-06-11_11:14,5202.53,5202.53,5202.53,5202.53,0,0,0,
2001-06-11_11:15,5207.31,5207.31,5207.31,5207.31,0,0,0,
2001-06-11_11:16,5205.92,5205.92,5205.92,5205.92,0,0,0,
2001-06-11_11:17,5215.59,5215.59,5215.59,5215.59,0,0,0,
2001-06-11_11:18,5214.53,5214.53,5214.53,5214.53,0,0,0,
2001-06-11_11:19,5213.60,5213.60,5213.60,5213.60,0,0,0,
2001-06-11_11:20,5217.09,5217.09,5217.09,5217.09,0,0,0,
2001-06-11_11:21,5213.49,5213.49,5213.49,5213.49,0,0,0,
2001-06-11_11:22,5214.46,5214.46,5214.46,5214.46,0,0,0,
2001-06-11_11:23,5214.39,5214.39,5214.39,5214.39,0,0,0,
2001-06-11_11:24,5211.54,5211.54,5211.54,5211.54,0,0,0,
2001-06-11_11:25,5214.82,5214.82,5214.82,5214.82,0,0,0,
2001-06-11_11:26,5214.36,5214.36,5214.36,5214.36,0,0,0,
2001-06-11_11:27,5212.76,5212.76,5212.76,5212.76,0,0,0,
2001-06-11_11:28,5217.19,5217.19,5217.19,5217.19,0,0,0,
2001-06-11_11:29,5218.24,5218.24,5218.24,5218.24,0,0,0,
2001-06-11_11:30,5220.34,5220.34,5220.34,5220.34,0,0,0,
2001-06-11_11:31,5223.18,5223.18,5223.18,5223.18,0,0,0,
2001-06-11_11:32,5219.96,5219.96,5219.96,5219.96,0,0,0,
2001-06-11_11:33,5220.72,5220.72,5220.72,5220.72,0,0,0,
2001-06-11_11:34,5224.99,5224.99,5224.99,5224.99,0,0,0,
2001-06-11_11:35,5226.35,5226.35,5226.35,5226.35,0,0,0,
2001-06-11_11:36,5222.45,5222.45,5222.45,5222.45,0,0,0,
2001-06-11_11:37,5220.10,5220.10,5220.10,5220.10,0,0,0,
2001-06-11_11:38,5224.49,5224.49,5224.49,5224.49,0,0,0,
2001-06-11_11:39,5220.55,5220.55,5220.55,5220.55,0,0,0,
2001-06-11_11:40,5217.11,5217.11,5217.11,5217.11,0,0,0,
2001-06-11_11:41,5214.61,5214.61,5214.61,5214.61,0,0,0,
2001-06-11_11:42,5216.66,5216.66,5216.66,5216.66,0,0,0,
2001-06-11_11:43,5219.67,5219.67,5219.67,5219.67,0,0,0,
2001-06-11_11:44,5219.75,5219.75,5219.75,5219.75,0,0,0,
2001-06-11_11:45,5221.48,5221.48,5221.48,5221.48,0,0,0,
2001-06-11_11:46,5219.12,5219.12,5219.12,5219.12,0,0,0,
2001-06-11_11:47,5220.04,5220.04,5220.04,5220.04,0,0,0,
2001-06-11_11:48,5219.21,5219.21,5219.21,5219.21,0,0,0,
2001-06-11_11:49,5222.90,5222.90,5222.90,5222.90,0,0,0,
2001-06-11_11:50,5227.29,5227.29,5227.29,5227.29,0,0,0,
2001-06-11_11:51,5223.31,5223.31,5223.31,5223.31,0,0,0,
2001-06-11_11:52,5227.98,5227.98,5227.98,5227.98,0,0,0,
2001-06-11_11:53,5229.95,5229.95,5229.95,5229.95,0,0,0,
2001-06-11_11:54,5230.55,5230.55,5230.55,5230.55,0,0,0,
2001-06-11_11:55,5228.40,5228.40,5228.40,5228.40,0,0,0,
2001-06-11_11:56,5228.59,5228.59,5228.59,5228.59,0,0,0,
2001-06-11_11:57,5230.50,5230.50,5230.50,5230.50,0,0,0,
2001-06-11_11:58,5224.75,5224.75,5224.75,5224.75,0,0,0,
2001-06-11_11:59,5234.52,5234.52,5234.52,5234.52,0,0,0,
2001-06-11_12:00,5233.43,5233.43,5233.43,5233.43,0,0,0,
2001-06-11_12:01,5232.93,5232.93,5232.93,5232.93,0,0,0,
2001-06-11_12:02,5232.75,5232.75,5232.75,5232.75,0,0,0,
2001-06-11_12:03,5229.89,5229.89,5229.89,5229.89,0,0,0,
2001-06-11_12:04,5232.38,5232.38,5232.38,5232.38,0,0,0,
2001-06-11_12:05,5230.31,5230.31,5230.31,5230.31,0,0,0,
2001-06-11_12:06,5228.45,5228.45,5228.45,5228.45,0,0,0,
2001-06-11_12:07,5227.68,5227.68,5227.68,5227.68,0,0,0,
2001-06-11_12:08,5229.08,5229.08,5229.08,5229.08,0,0,0,
2001-06-11_12:09,5227.43,5227.43,5227.43,5227.43,0,0,0,
2001-06-11_12:10,5225.47,5225.47,5225.47,5225.47,0,0,0,
2001-06-11_12:11,5225.28,5225.28,5225.28,5225.28,0,0,0,
2001-06-11_12:12,5231.18,5231.18,5231.18,5231.18,0,0,0,
2001-06-11_12:13,5226.64,5226.64,5226.64,5226.64,0,0,0,
2001-06-11_12:14,5227.37,5227.37,5227.37,5227.37,0,0,0,
2001-06-11_12:15,5223.75,5223.75,5223.75,5223.75,0,0,0,
2001-06-11_12:16,5233.14,5233.14,5233.14,5233.14,0,0,0,
2001-06-11_12:17,5233.23,5233.23,5233.23,5233.23,0,0,0,
2001-06-11_12:18,5228.03,5228.03,5228.03,5228.03,0,0,0,
2001-06-11_12:19,5230.13,5230.13,5230.13,5230.13,0,0,0,
2001-06-11_12:20,5232.04,5232.04,5232.04,5232.04,0,0,0,
2001-06-11_12:21,5232.46,5232.46,5232.46,5232.46,0,0,0,
2001-06-11_12:22,5230.66,5230.66,5230.66,5230.66,0,0,0,
2001-06-11_12:23,5229.35,5229.35,5229.35,5229.35,0,0,0,
2001-06-11_12:24,5233.56,5233.56,5233.56,5233.56,0,0,0,
2001-06-11_12:25,5234.21,5234.21,5234.21,5234.21,0,0,0,
2001-06-11_12:26,5231.85,5231.85,5231.85,5231.85,0,0,0,
2001-06-11_12:27,5234.36,5234.36,5234.36,5234.36,0,0,0,
2001-06-11_12:28,5235.83,5235.83,5235.83,5235.83,0,0,0,
2001-06-11_12:29,5233.04,5233.04,5233.04,5233.04,0,0,0,
2001-06-11_12:30,5233.93,5233.93,5233.93,5233.93,0,0,0,
2001-06-11_12:31,5240.02,5240.02,5240.02,5240.02,0,0,0,
2001-06-11_12:32,5240.59,5240.59,5240.59,5240.59,0,0,0,
2001-06-11_12:33,5236.86,5236.86,5236.86,5236.86,0,0,0,
2001-06-11_12:34,5240.84,5240.84,5240.84,5240.84,0,0,0,
2001-06-11_12:35,5242.06,5242.06,5242.06,5242.06,0,0,0,
2001-06-11_12:36,5237.34,5237.34,5237.34,5237.34,0,0,0,
2001-06-11_12:37,5238.77,5238.77,5238.77,5238.77,0,0,0,
2001-06-11_12:38,5240.38,5240.38,5240.38,5240.38,0,0,0,
2001-06-11_12:39,5242.58,5242.58,5242.58,5242.58,0,0,0,
2001-06-11_12:40,5239.03,5239.03,5239.03,5239.03,0,0,0,
2001-06-11_12:41,5241.93,5241.93,5241.93,5241.93,0,0,0,
2001-06-11_12:42,5240.89,5240.89,5240.89,5240.89,0,0,0,
2001-06-11_12:43,5240.93,5240.93,5240.93,5240.93,0,0,0,
2001-06-11_12:44,5246.56,5246.56,5246.56,5246.56,0,0,0,
2001-06-11_12:45,5246.60,5246.60,5246.60,5246.60,0,0,0,
2001-06-11_12:46,5247.43,5247.43,5247.43,5247.43,0,0,0,
2001-06-11_12:47,5245.08,5245.08,5245.08,5245.08,0,0,0,
2001-06-11_12:48,5245.27,5245.27,5245.27,5245.27,0,0,0,
2001-06-11_12:49,5248.49,5248.49,5248.49,5248.49,0,0,0,
2001-06-11_12:50,5246.12,5246.12,5246.12,5246.12,0,0,0,
2001-06-11_12:51,5248.62,5248.62,5248.62,5248.62,0,0,0,
2001-06-11_12:52,5250.25,5250.25,5250.25,5250.25,0,0,0,
2001-06-11_12:53,5251.31,5251.31,5251.31,5251.31,0,0,0,
2001-06-11_12:54,5245.78,5245.78,5245.78,5245.78,0,0,0,
2001-06-11_12:55,5246.80,5246.80,5246.80,5246.80,0,0,0,
2001-06-11_12:56,5245.69,5245.69,5245.69,5245.69,0,0,0,
2001-06-11_12:57,5243.52,5243.52,5243.52,5243.52,0,0,0,
2001-06-11_12:58,5241.84,5241.84,5241.84,5241.84,0,0,0,
2001-06-11_12:59,5241.13,5241.13,5241.13,5241.13,0,0,0,
2001-06-11_13:00,5238.46,5238.46,5238.46,5238.46,0,0,0,
2001-06-11_13:01,5236.40,5236.40,5236.40,5236.40,0,0,0,
2001-06-11_13:02,5231.35,5231.35,5231.35,5231.35,0,0,0,
2001-06-11_13:03,5231.93,5231.93,5231.93,5231.93,0,0,0,
2001-06-11_13:04,5227.57,5227.57,5227.57,5227.57,0,0,0,
2001-06-11_13:05,5229.31,5229.31,5229.31,5229.31,0,0,0,
2001-06-11_13:06,5235.89,5235.89,5235.89,5235.89,0,0,0,
2001-06-11_13:07,5232.45,5232.45,5232.45,5232.45,0,0,0,
2001-06-11_13:08,5234.28,5234.28,5234.28,5234.28,0,0,0,
2001-06-11_13:09,5232.28,5232.28,5232.28,5232.28,0,0,0,
2001-06-11_13:10,5230.30,5230.30,5230.30,5230.30,0,0,0,
2001-06-11_13:11,5230.80,5230.80,5230.80,5230.80,0,0,0,
2001-06-11_13:12,5230.04,5230.04,5230.04,5230.04,0,0,0,
2001-06-11_13:13,5233.42,5233.42,5233.42,5233.42,0,0,0,
2001-06-11_13:14,5228.96,5228.96,5228.96,5228.96,0,0,0,
2001-06-11_13:15,5237.40,5237.40,5237.40,5237.40,0,0,0,
2001-06-11_13:16,5243.15,5243.15,5243.15,5243.15,0,0,0,
2001-06-11_13:17,5249.19,5249.19,5249.19,5249.19,0,0,0,
2001-06-11_13:18,5248.82,5248.82,5248.82,5248.82,0,0,0,
2001-06-11_13:19,5255.25,5255.25,5255.25,5255.25,0,0,0,
2001-06-11_13:20,5260.87,5260.87,5260.87,5260.87,0,0,0,
2001-06-11_13:21,5262.39,5262.39,5262.39,5262.39,0,0,0,
2001-06-11_13:22,5266.40,5266.40,5266.40,5266.40,0,0,0,
2001-06-11_13:23,5259.74,5259.74,5259.74,5259.74,0,0,0,
2001-06-11_13:24,5265.18,5265.18,5265.18,5265.18,0,0,0,
2001-06-11_13:25,5263.24,5263.24,5263.24,5263.24,0,0,0,
2001-06-11_13:26,5263.40,5263.40,5263.40,5263.40,0,0,0,
2001-06-11_13:27,5257.65,5257.65,5257.65,5257.65,0,0,0,
2001-06-11_13:28,5260.06,5260.06,5260.06,5260.06,0,0,0,
2001-06-11_13:29,5259.94,5259.94,5259.94,5259.94,0,0,0,
2001-06-11_13:30,5271.30,5271.30,5271.30,5271.30,0,0,0,
2001-06-12_09:01,5247.42,5247.42,5247.42,5247.42,0,0,0,
2001-06-12_09:02,5254.30,5254.30,5254.30,5254.30,0,0,0,
2001-06-12_09:03,5264.27,5264.27,5264.27,5264.27,0,0,0,
2001-06-12_09:04,5271.78,5271.78,5271.78,5271.78,0,0,0,
2001-06-12_09:05,5269.87,5269.87,5269.87,5269.87,0,0,0,
2001-06-12_09:06,5277.95,5277.95,5277.95,5277.95,0,0,0,
2001-06-12_09:07,5278.07,5278.07,5278.07,5278.07,0,0,0,
2001-06-12_09:08,5282.86,5282.86,5282.86,5282.86,0,0,0,
2001-06-12_09:09,5280.01,5280.01,5280.01,5280.01,0,0,0,
2001-06-12_09:10,5276.63,5276.63,5276.63,5276.63,0,0,0,
2001-06-12_09:11,5273.20,5273.20,5273.20,5273.20,0,0,0,
2001-06-12_09:12,5271.87,5271.87,5271.87,5271.87,0,0,0,
2001-06-12_09:13,5269.38,5269.38,5269.38,5269.38,0,0,0,
2001-06-12_09:14,5270.38,5270.38,5270.38,5270.38,0,0,0,
2001-06-12_09:15,5263.64,5263.64,5263.64,5263.64,0,0,0,
2001-06-12_09:16,5264.44,5264.44,5264.44,5264.44,0,0,0,
2001-06-12_09:17,5265.81,5265.81,5265.81,5265.81,0,0,0,
2001-06-12_09:18,5268.47,5268.47,5268.47,5268.47,0,0,0,
2001-06-12_09:19,5268.22,5268.22,5268.22,5268.22,0,0,0,
2001-06-12_09:20,5270.50,5270.50,5270.50,5270.50,0,0,0,
2001-06-12_09:21,5276.18,5276.18,5276.18,5276.18,0,0,0,
2001-06-12_09:22,5277.75,5277.75,5277.75,5277.75,0,0,0,
2001-06-12_09:23,5278.39,5278.39,5278.39,5278.39,0,0,0,
2001-06-12_09:24,5283.89,5283.89,5283.89,5283.89,0,0,0,
2001-06-12_09:25,5280.96,5280.96,5280.96,5280.96,0,0,0,
2001-06-12_09:26,5281.87,5281.87,5281.87,5281.87,0,0,0,
2001-06-12_09:27,5284.53,5284.53,5284.53,5284.53,0,0,0,
2001-06-12_09:28,5281.98,5281.98,5281.98,5281.98,0,0,0,
2001-06-12_09:29,5288.45,5288.45,5288.45,5288.45,0,0,0,
2001-06-12_09:30,5291.22,5291.22,5291.22,5291.22,0,0,0,
2001-06-12_09:31,5287.99,5287.99,5287.99,5287.99,0,0,0,
2001-06-12_09:32,5284.88,5284.88,5284.88,5284.88,0,0,0,
2001-06-12_09:33,5289.05,5289.05,5289.05,5289.05,0,0,0,
2001-06-12_09:34,5289.71,5289.71,5289.71,5289.71,0,0,0,
2001-06-12_09:35,5287.53,5287.53,5287.53,5287.53,0,0,0,
2001-06-12_09:36,5281.03,5281.03,5281.03,5281.03,0,0,0,
2001-06-12_09:37,5283.35,5283.35,5283.35,5283.35,0,0,0,
2001-06-12_09:38,5282.99,5282.99,5282.99,5282.99,0,0,0,
2001-06-12_09:39,5285.21,5285.21,5285.21,5285.21,0,0,0,
2001-06-12_09:40,5283.25,5283.25,5283.25,5283.25,0,0,0,
2001-06-12_09:41,5284.21,5284.21,5284.21,5284.21,0,0,0,
2001-06-12_09:42,5278.97,5278.97,5278.97,5278.97,0,0,0,
2001-06-12_09:43,5276.51,5276.51,5276.51,5276.51,0,0,0,
2001-06-12_09:44,5276.07,5276.07,5276.07,5276.07,0,0,0,
2001-06-12_09:45,5278.69,5278.69,5278.69,5278.69,0,0,0,
2001-06-12_09:46,5272.60,5272.60,5272.60,5272.60,0,0,0,
2001-06-12_09:47,5277.45,5277.45,5277.45,5277.45,0,0,0,
2001-06-12_09:48,5274.16,5274.16,5274.16,5274.16,0,0,0,
2001-06-12_09:49,5272.87,5272.87,5272.87,5272.87,0,0,0,
2001-06-12_09:50,5270.89,5270.89,5270.89,5270.89,0,0,0,
2001-06-12_09:51,5269.95,5269.95,5269.95,5269.95,0,0,0,
2001-06-12_09:52,5266.67,5266.67,5266.67,5266.67,0,0,0,
2001-06-12_09:53,5266.53,5266.53,5266.53,5266.53,0,0,0,
2001-06-12_09:54,5262.36,5262.36,5262.36,5262.36,0,0,0,
2001-06-12_09:55,5258.31,5258.31,5258.31,5258.31,0,0,0,
2001-06-12_09:56,5251.99,5251.99,5251.99,5251.99,0,0,0,
2001-06-12_09:57,5253.55,5253.55,5253.55,5253.55,0,0,0,
2001-06-12_09:58,5248.33,5248.33,5248.33,5248.33,0,0,0,
2001-06-12_09:59,5249.19,5249.19,5249.19,5249.19,0,0,0,
2001-06-12_10:00,5249.85,5249.85,5249.85,5249.85,0,0,0,
2001-06-12_10:01,5251.80,5251.80,5251.80,5251.80,0,0,0,
2001-06-12_10:02,5257.37,5257.37,5257.37,5257.37,0,0,0,
2001-06-12_10:03,5255.54,5255.54,5255.54,5255.54,0,0,0,
2001-06-12_10:04,5258.38,5258.38,5258.38,5258.38,0,0,0,
2001-06-12_10:05,5262.54,5262.54,5262.54,5262.54,0,0,0,
2001-06-12_10:06,5263.16,5263.16,5263.16,5263.16,0,0,0,
2001-06-12_10:07,5263.56,5263.56,5263.56,5263.56,0,0,0,
2001-06-12_10:08,5259.59,5259.59,5259.59,5259.59,0,0,0,
2001-06-12_10:09,5259.84,5259.84,5259.84,5259.84,0,0,0,
2001-06-12_10:10,5260.56,5260.56,5260.56,5260.56,0,0,0,
2001-06-12_10:11,5254.88,5254.88,5254.88,5254.88,0,0,0,
2001-06-12_10:12,5257.52,5257.52,5257.52,5257.52,0,0,0,
2001-06-12_10:13,5249.67,5249.67,5249.67,5249.67,0,0,0,
2001-06-12_10:14,5251.30,5251.30,5251.30,5251.30,0,0,0,
2001-06-12_10:15,5253.64,5253.64,5253.64,5253.64,0,0,0,
2001-06-12_10:16,5249.25,5249.25,5249.25,5249.25,0,0,0,
2001-06-12_10:17,5246.22,5246.22,5246.22,5246.22,0,0,0,
2001-06-12_10:18,5247.59,5247.59,5247.59,5247.59,0,0,0,
2001-06-12_10:19,5245.24,5245.24,5245.24,5245.24,0,0,0,
2001-06-12_10:20,5251.15,5251.15,5251.15,5251.15,0,0,0,
2001-06-12_10:21,5244.86,5244.86,5244.86,5244.86,0,0,0,
2001-06-12_10:22,5248.41,5248.41,5248.41,5248.41,0,0,0,
2001-06-12_10:23,5244.74,5244.74,5244.74,5244.74,0,0,0,
2001-06-12_10:24,5248.34,5248.34,5248.34,5248.34,0,0,0,
2001-06-12_10:25,5251.75,5251.75,5251.75,5251.75,0,0,0,
2001-06-12_10:26,5252.62,5252.62,5252.62,5252.62,0,0,0,
2001-06-12_10:27,5248.43,5248.43,5248.43,5248.43,0,0,0,
2001-06-12_10:28,5255.08,5255.08,5255.08,5255.08,0,0,0,
2001-06-12_10:29,5252.84,5252.84,5252.84,5252.84,0,0,0,
2001-06-12_10:30,5252.16,5252.16,5252.16,5252.16,0,0,0,
2001-06-12_10:31,5251.41,5251.41,5251.41,5251.41,0,0,0,
2001-06-12_10:32,5258.49,5258.49,5258.49,5258.49,0,0,0,
2001-06-12_10:33,5250.11,5250.11,5250.11,5250.11,0,0,0,
2001-06-12_10:34,5256.32,5256.32,5256.32,5256.32,0,0,0,
2001-06-12_10:35,5256.11,5256.11,5256.11,5256.11,0,0,0,
2001-06-12_10:36,5253.20,5253.20,5253.20,5253.20,0,0,0,
2001-06-12_10:37,5258.02,5258.02,5258.02,5258.02,0,0,0,
2001-06-12_10:38,5259.52,5259.52,5259.52,5259.52,0,0,0,
2001-06-12_10:39,5260.86,5260.86,5260.86,5260.86,0,0,0,
2001-06-12_10:40,5260.67,5260.67,5260.67,5260.67,0,0,0,
2001-06-12_10:41,5266.84,5266.84,5266.84,5266.84,0,0,0,
2001-06-12_10:42,5264.41,5264.41,5264.41,5264.41,0,0,0,
2001-06-12_10:43,5267.13,5267.13,5267.13,5267.13,0,0,0,
2001-06-12_10:44,5264.57,5264.57,5264.57,5264.57,0,0,0,
2001-06-12_10:45,5264.21,5264.21,5264.21,5264.21,0,0,0,
2001-06-12_10:46,5267.17,5267.17,5267.17,5267.17,0,0,0,
2001-06-12_10:47,5266.00,5266.00,5266.00,5266.00,0,0,0,
2001-06-12_10:48,5263.94,5263.94,5263.94,5263.94,0,0,0,
2001-06-12_10:49,5262.49,5262.49,5262.49,5262.49,0,0,0,
2001-06-12_10:50,5261.75,5261.75,5261.75,5261.75,0,0,0,
2001-06-12_10:51,5260.58,5260.58,5260.58,5260.58,0,0,0,
2001-06-12_10:52,5259.17,5259.17,5259.17,5259.17,0,0,0,
2001-06-12_10:53,5253.79,5253.79,5253.79,5253.79,0,0,0,
2001-06-12_10:54,5255.96,5255.96,5255.96,5255.96,0,0,0,
2001-06-12_10:55,5254.37,5254.37,5254.37,5254.37,0,0,0,
2001-06-12_10:56,5256.56,5256.56,5256.56,5256.56,0,0,0,
2001-06-12_10:57,5255.84,5255.84,5255.84,5255.84,0,0,0,
2001-06-12_10:58,5252.52,5252.52,5252.52,5252.52,0,0,0,
2001-06-12_10:59,5256.22,5256.22,5256.22,5256.22,0,0,0,
2001-06-12_11:00,5248.87,5248.87,5248.87,5248.87,0,0,0,
2001-06-12_11:01,5250.24,5250.24,5250.24,5250.24,0,0,0,
2001-06-12_11:02,5254.65,5254.65,5254.65,5254.65,0,0,0,
2001-06-12_11:03,5250.83,5250.83,5250.83,5250.83,0,0,0,
2001-06-12_11:04,5258.73,5258.73,5258.73,5258.73,0,0,0,
2001-06-12_11:05,5251.76,5251.76,5251.76,5251.76,0,0,0,
2001-06-12_11:06,5254.16,5254.16,5254.16,5254.16,0,0,0,
2001-06-12_11:07,5251.46,5251.46,5251.46,5251.46,0,0,0,
2001-06-12_11:08,5252.49,5252.49,5252.49,5252.49,0,0,0,
2001-06-12_11:09,5255.42,5255.42,5255.42,5255.42,0,0,0,
2001-06-12_11:10,5254.32,5254.32,5254.32,5254.32,0,0,0,
2001-06-12_11:11,5257.22,5257.22,5257.22,5257.22,0,0,0,
2001-06-12_11:12,5257.48,5257.48,5257.48,5257.48,0,0,0,
2001-06-12_11:13,5259.12,5259.12,5259.12,5259.12,0,0,0,
2001-06-12_11:14,5266.97,5266.97,5266.97,5266.97,0,0,0,
2001-06-12_11:15,5266.75,5266.75,5266.75,5266.75,0,0,0,
2001-06-12_11:16,5266.87,5266.87,5266.87,5266.87,0,0,0,
2001-06-12_11:17,5263.97,5263.97,5263.97,5263.97,0,0,0,
2001-06-12_11:18,5268.15,5268.15,5268.15,5268.15,0,0,0,
2001-06-12_11:19,5268.01,5268.01,5268.01,5268.01,0,0,0,
2001-06-12_11:20,5264.95,5264.95,5264.95,5264.95,0,0,0,
2001-06-12_11:21,5266.87,5266.87,5266.87,5266.87,0,0,0,
2001-06-12_11:22,5269.59,5269.59,5269.59,5269.59,0,0,0,
2001-06-12_11:23,5265.20,5265.20,5265.20,5265.20,0,0,0,
2001-06-12_11:24,5273.22,5273.22,5273.22,5273.22,0,0,0,
2001-06-12_11:25,5267.49,5267.49,5267.49,5267.49,0,0,0,
2001-06-12_11:26,5269.41,5269.41,5269.41,5269.41,0,0,0,
2001-06-12_11:27,5269.10,5269.10,5269.10,5269.10,0,0,0,
2001-06-12_11:28,5275.07,5275.07,5275.07,5275.07,0,0,0,
2001-06-12_11:29,5271.93,5271.93,5271.93,5271.93,0,0,0,
2001-06-12_11:30,5269.65,5269.65,5269.65,5269.65,0,0,0,
2001-06-12_11:31,5270.87,5270.87,5270.87,5270.87,0,0,0,
2001-06-12_11:32,5275.38,5275.38,5275.38,5275.38,0,0,0,
2001-06-12_11:33,5270.49,5270.49,5270.49,5270.49,0,0,0,
2001-06-12_11:34,5275.12,5275.12,5275.12,5275.12,0,0,0,
2001-06-12_11:35,5277.91,5277.91,5277.91,5277.91,0,0,0,
2001-06-12_11:36,5278.60,5278.60,5278.60,5278.60,0,0,0,
2001-06-12_11:37,5279.05,5279.05,5279.05,5279.05,0,0,0,
2001-06-12_11:38,5279.66,5279.66,5279.66,5279.66,0,0,0,
2001-06-12_11:39,5277.94,5277.94,5277.94,5277.94,0,0,0,
2001-06-12_11:40,5275.55,5275.55,5275.55,5275.55,0,0,0,
2001-06-12_11:41,5277.91,5277.91,5277.91,5277.91,0,0,0,
2001-06-12_11:42,5283.07,5283.07,5283.07,5283.07,0,0,0,
2001-06-12_11:43,5282.15,5282.15,5282.15,5282.15,0,0,0,
2001-06-12_11:44,5281.09,5281.09,5281.09,5281.09,0,0,0,
2001-06-12_11:45,5280.44,5280.44,5280.44,5280.44,0,0,0,
2001-06-12_11:46,5275.28,5275.28,5275.28,5275.28,0,0,0,
2001-06-12_11:47,5277.76,5277.76,5277.76,5277.76,0,0,0,
2001-06-12_11:48,5276.29,5276.29,5276.29,5276.29,0,0,0,
2001-06-12_11:49,5277.91,5277.91,5277.91,5277.91,0,0,0,
2001-06-12_11:50,5275.16,5275.16,5275.16,5275.16,0,0,0,
2001-06-12_11:51,5279.08,5279.08,5279.08,5279.08,0,0,0,
2001-06-12_11:52,5269.48,5269.48,5269.48,5269.48,0,0,0,
2001-06-12_11:53,5275.45,5275.45,5275.45,5275.45,0,0,0,
2001-06-12_11:54,5268.26,5268.26,5268.26,5268.26,0,0,0,
2001-06-12_11:55,5270.45,5270.45,5270.45,5270.45,0,0,0,
2001-06-12_11:56,5265.96,5265.96,5265.96,5265.96,0,0,0,
2001-06-12_11:57,5269.04,5269.04,5269.04,5269.04,0,0,0,
2001-06-12_11:58,5265.10,5265.10,5265.10,5265.10,0,0,0,
2001-06-12_11:59,5265.00,5265.00,5265.00,5265.00,0,0,0,
2001-06-12_12:00,5266.85,5266.85,5266.85,5266.85,0,0,0,
2001-06-12_12:01,5265.43,5265.43,5265.43,5265.43,0,0,0,
2001-06-12_12:02,5262.64,5262.64,5262.64,5262.64,0,0,0,
2001-06-12_12:03,5263.52,5263.52,5263.52,5263.52,0,0,0,
2001-06-12_12:04,5262.47,5262.47,5262.47,5262.47,0,0,0,
2001-06-12_12:05,5265.98,5265.98,5265.98,5265.98,0,0,0,
2001-06-12_12:06,5262.08,5262.08,5262.08,5262.08,0,0,0,
2001-06-12_12:07,5262.57,5262.57,5262.57,5262.57,0,0,0,
2001-06-12_12:08,5264.66,5264.66,5264.66,5264.66,0,0,0,
2001-06-12_12:09,5265.17,5265.17,5265.17,5265.17,0,0,0,
2001-06-12_12:10,5267.50,5267.50,5267.50,5267.50,0,0,0,
2001-06-12_12:11,5270.32,5270.32,5270.32,5270.32,0,0,0,
2001-06-12_12:12,5264.26,5264.26,5264.26,5264.26,0,0,0,
2001-06-12_12:13,5272.96,5272.96,5272.96,5272.96,0,0,0,
2001-06-12_12:14,5265.95,5265.95,5265.95,5265.95,0,0,0,
2001-06-12_12:15,5263.55,5263.55,5263.55,5263.55,0,0,0,
2001-06-12_12:16,5272.16,5272.16,5272.16,5272.16,0,0,0,
2001-06-12_12:17,5265.67,5265.67,5265.67,5265.67,0,0,0,
2001-06-12_12:18,5273.12,5273.12,5273.12,5273.12,0,0,0,
2001-06-12_12:19,5269.51,5269.51,5269.51,5269.51,0,0,0,
2001-06-12_12:20,5270.24,5270.24,5270.24,5270.24,0,0,0,
2001-06-12_12:21,5262.80,5262.80,5262.80,5262.80,0,0,0,
2001-06-12_12:22,5268.39,5268.39,5268.39,5268.39,0,0,0,
2001-06-12_12:23,5275.39,5275.39,5275.39,5275.39,0,0,0,
2001-06-12_12:24,5267.40,5267.40,5267.40,5267.40,0,0,0,
2001-06-12_12:25,5270.73,5270.73,5270.73,5270.73,0,0,0,
2001-06-12_12:26,5276.16,5276.16,5276.16,5276.16,0,0,0,
2001-06-12_12:27,5271.58,5271.58,5271.58,5271.58,0,0,0,
2001-06-12_12:28,5277.15,5277.15,5277.15,5277.15,0,0,0,
2001-06-12_12:29,5276.32,5276.32,5276.32,5276.32,0,0,0,
2001-06-12_12:30,5275.98,5275.98,5275.98,5275.98,0,0,0,
2001-06-12_12:31,5276.51,5276.51,5276.51,5276.51,0,0,0,
2001-06-12_12:32,5280.23,5280.23,5280.23,5280.23,0,0,0,
2001-06-12_12:33,5274.98,5274.98,5274.98,5274.98,0,0,0,
2001-06-12_12:34,5276.66,5276.66,5276.66,5276.66,0,0,0,
2001-06-12_12:35,5277.19,5277.19,5277.19,5277.19,0,0,0,
2001-06-12_12:36,5272.24,5272.24,5272.24,5272.24,0,0,0,
2001-06-12_12:37,5278.85,5278.85,5278.85,5278.85,0,0,0,
2001-06-12_12:38,5275.44,5275.44,5275.44,5275.44,0,0,0,
2001-06-12_12:39,5281.79,5281.79,5281.79,5281.79,0,0,0,
2001-06-12_12:40,5283.33,5283.33,5283.33,5283.33,0,0,0,
2001-06-12_12:41,5287.89,5287.89,5287.89,5287.89,0,0,0,
2001-06-12_12:42,5291.39,5291.39,5291.39,5291.39,0,0,0,
2001-06-12_12:43,5297.11,5297.11,5297.11,5297.11,0,0,0,
2001-06-12_12:44,5292.99,5292.99,5292.99,5292.99,0,0,0,
2001-06-12_12:45,5298.69,5298.69,5298.69,5298.69,0,0,0,
2001-06-12_12:46,5292.97,5292.97,5292.97,5292.97,0,0,0,
2001-06-12_12:47,5294.99,5294.99,5294.99,5294.99,0,0,0,
2001-06-12_12:48,5290.49,5290.49,5290.49,5290.49,0,0,0,
2001-06-12_12:49,5298.11,5298.11,5298.11,5298.11,0,0,0,
2001-06-12_12:50,5291.89,5291.89,5291.89,5291.89,0,0,0,
2001-06-12_12:51,5293.99,5293.99,5293.99,5293.99,0,0,0,
2001-06-12_12:52,5294.13,5294.13,5294.13,5294.13,0,0,0,
2001-06-12_12:53,5288.32,5288.32,5288.32,5288.32,0,0,0,
2001-06-12_12:54,5288.97,5288.97,5288.97,5288.97,0,0,0,
2001-06-12_12:55,5279.85,5279.85,5279.85,5279.85,0,0,0,
2001-06-12_12:56,5278.37,5278.37,5278.37,5278.37,0,0,0,
2001-06-12_12:57,5276.64,5276.64,5276.64,5276.64,0,0,0,
2001-06-12_12:58,5277.60,5277.60,5277.60,5277.60,0,0,0,
2001-06-12_12:59,5282.92,5282.92,5282.92,5282.92,0,0,0,
2001-06-12_13:00,5281.90,5281.90,5281.90,5281.90,0,0,0,
2001-06-12_13:01,5279.76,5279.76,5279.76,5279.76,0,0,0,
2001-06-12_13:02,5283.52,5283.52,5283.52,5283.52,0,0,0,
2001-06-12_13:03,5286.91,5286.91,5286.91,5286.91,0,0,0,
2001-06-12_13:04,5281.31,5281.31,5281.31,5281.31,0,0,0,
2001-06-12_13:05,5282.86,5282.86,5282.86,5282.86,0,0,0,
2001-06-12_13:06,5283.31,5283.31,5283.31,5283.31,0,0,0,
2001-06-12_13:07,5277.60,5277.60,5277.60,5277.60,0,0,0,
2001-06-12_13:08,5279.42,5279.42,5279.42,5279.42,0,0,0,
2001-06-12_13:09,5275.91,5275.91,5275.91,5275.91,0,0,0,
2001-06-12_13:10,5273.72,5273.72,5273.72,5273.72,0,0,0,
2001-06-12_13:11,5275.73,5275.73,5275.73,5275.73,0,0,0,
2001-06-12_13:12,5271.71,5271.71,5271.71,5271.71,0,0,0,
2001-06-12_13:13,5270.90,5270.90,5270.90,5270.90,0,0,0,
2001-06-12_13:14,5273.60,5273.60,5273.60,5273.60,0,0,0,
2001-06-12_13:15,5271.43,5271.43,5271.43,5271.43,0,0,0,
2001-06-12_13:16,5269.77,5269.77,5269.77,5269.77,0,0,0,
2001-06-12_13:17,5272.83,5272.83,5272.83,5272.83,0,0,0,
2001-06-12_13:18,5268.27,5268.27,5268.27,5268.27,0,0,0,
2001-06-12_13:19,5267.54,5267.54,5267.54,5267.54,0,0,0,
2001-06-12_13:20,5264.49,5264.49,5264.49,5264.49,0,0,0,
2001-06-12_13:21,5260.04,5260.04,5260.04,5260.04,0,0,0,
2001-06-12_13:22,5259.20,5259.20,5259.20,5259.20,0,0,0,
2001-06-12_13:23,5258.51,5258.51,5258.51,5258.51,0,0,0,
2001-06-12_13:24,5255.61,5255.61,5255.61,5255.61,0,0,0,
2001-06-12_13:25,5255.03,5255.03,5255.03,5255.03,0,0,0,
2001-06-12_13:26,5254.39,5254.39,5254.39,5254.39,0,0,0,
2001-06-12_13:27,5259.04,5259.04,5259.04,5259.04,0,0,0,
2001-06-12_13:28,5253.54,5253.54,5253.54,5253.54,0,0,0,
2001-06-12_13:29,5258.61,5258.61,5258.61,5258.61,0,0,0,
2001-06-12_13:30,5266.24,5266.24,5266.24,5266.24,0,0,0,
2001-06-13_09:01,5270.16,5270.16,5270.16,5270.16,0,0,0,
2001-06-13_09:02,5280.22,5280.22,5280.22,5280.22,0,0,0,
2001-06-13_09:03,5279.87,5279.87,5279.87,5279.87,0,0,0,
2001-06-13_09:04,5275.50,5275.50,5275.50,5275.50,0,0,0,
2001-06-13_09:05,5280.91,5280.91,5280.91,5280.91,0,0,0,
2001-06-13_09:06,5268.80,5268.80,5268.80,5268.80,0,0,0,
2001-06-13_09:07,5268.34,5268.34,5268.34,5268.34,0,0,0,
2001-06-13_09:08,5267.64,5267.64,5267.64,5267.64,0,0,0,
2001-06-13_09:09,5257.25,5257.25,5257.25,5257.25,0,0,0,
2001-06-13_09:10,5257.71,5257.71,5257.71,5257.71,0,0,0,
2001-06-13_09:11,5246.64,5246.64,5246.64,5246.64,0,0,0,
2001-06-13_09:12,5247.15,5247.15,5247.15,5247.15,0,0,0,
2001-06-13_09:13,5246.71,5246.71,5246.71,5246.71,0,0,0,
2001-06-13_09:14,5246.47,5246.47,5246.47,5246.47,0,0,0,
2001-06-13_09:15,5252.19,5252.19,5252.19,5252.19,0,0,0,
2001-06-13_09:16,5255.33,5255.33,5255.33,5255.33,0,0,0,
2001-06-13_09:17,5260.26,5260.26,5260.26,5260.26,0,0,0,
2001-06-13_09:18,5263.75,5263.75,5263.75,5263.75,0,0,0,
2001-06-13_09:19,5267.22,5267.22,5267.22,5267.22,0,0,0,
2001-06-13_09:20,5271.62,5271.62,5271.62,5271.62,0,0,0,
2001-06-13_09:21,5272.88,5272.88,5272.88,5272.88,0,0,0,
2001-06-13_09:22,5273.51,5273.51,5273.51,5273.51,0,0,0,
2001-06-13_09:23,5278.56,5278.56,5278.56,5278.56,0,0,0,
2001-06-13_09:24,5283.53,5283.53,5283.53,5283.53,0,0,0,
2001-06-13_09:25,5274.25,5274.25,5274.25,5274.25,0,0,0,
2001-06-13_09:26,5277.46,5277.46,5277.46,5277.46,0,0,0,
2001-06-13_09:27,5275.51,5275.51,5275.51,5275.51,0,0,0,
2001-06-13_09:28,5270.96,5270.96,5270.96,5270.96,0,0,0,
2001-06-13_09:29,5268.80,5268.80,5268.80,5268.80,0,0,0,
2001-06-13_09:30,5274.55,5274.55,5274.55,5274.55,0,0,0,
2001-06-13_09:31,5272.11,5272.11,5272.11,5272.11,0,0,0,
2001-06-13_09:32,5275.63,5275.63,5275.63,5275.63,0,0,0,
2001-06-13_09:33,5273.41,5273.41,5273.41,5273.41,0,0,0,
2001-06-13_09:34,5272.29,5272.29,5272.29,5272.29,0,0,0,
2001-06-13_09:35,5279.59,5279.59,5279.59,5279.59,0,0,0,
2001-06-13_09:36,5274.11,5274.11,5274.11,5274.11,0,0,0,
2001-06-13_09:37,5277.56,5277.56,5277.56,5277.56,0,0,0,
2001-06-13_09:38,5285.05,5285.05,5285.05,5285.05,0,0,0,
2001-06-13_09:39,5288.88,5288.88,5288.88,5288.88,0,0,0,
2001-06-13_09:40,5293.36,5293.36,5293.36,5293.36,0,0,0,
2001-06-13_09:41,5302.52,5302.52,5302.52,5302.52,0,0,0,
2001-06-13_09:42,5306.25,5306.25,5306.25,5306.25,0,0,0,
2001-06-13_09:43,5305.16,5305.16,5305.16,5305.16,0,0,0,
2001-06-13_09:44,5303.74,5303.74,5303.74,5303.74,0,0,0,
2001-06-13_09:45,5300.03,5300.03,5300.03,5300.03,0,0,0,
2001-06-13_09:46,5301.45,5301.45,5301.45,5301.45,0,0,0,
2001-06-13_09:47,5301.62,5301.62,5301.62,5301.62,0,0,0,
2001-06-13_09:48,5294.33,5294.33,5294.33,5294.33,0,0,0,
2001-06-13_09:49,5293.28,5293.28,5293.28,5293.28,0,0,0,
2001-06-13_09:50,5294.82,5294.82,5294.82,5294.82,0,0,0,
2001-06-13_09:51,5290.29,5290.29,5290.29,5290.29,0,0,0,
2001-06-13_09:52,5296.43,5296.43,5296.43,5296.43,0,0,0,
2001-06-13_09:53,5292.92,5292.92,5292.92,5292.92,0,0,0,
2001-06-13_09:54,5289.74,5289.74,5289.74,5289.74,0,0,0,
2001-06-13_09:55,5285.49,5285.49,5285.49,5285.49,0,0,0,
2001-06-13_09:56,5287.49,5287.49,5287.49,5287.49,0,0,0,
2001-06-13_09:57,5288.37,5288.37,5288.37,5288.37,0,0,0,
2001-06-13_09:58,5287.28,5287.28,5287.28,5287.28,0,0,0,
2001-06-13_09:59,5290.78,5290.78,5290.78,5290.78,0,0,0,
2001-06-13_10:00,5294.00,5294.00,5294.00,5294.00,0,0,0,
2001-06-13_10:01,5295.67,5295.67,5295.67,5295.67,0,0,0,
2001-06-13_10:02,5293.29,5293.29,5293.29,5293.29,0,0,0,
2001-06-13_10:03,5298.89,5298.89,5298.89,5298.89,0,0,0,
2001-06-13_10:04,5300.81,5300.81,5300.81,5300.81,0,0,0,
2001-06-13_10:05,5294.89,5294.89,5294.89,5294.89,0,0,0,
2001-06-13_10:06,5301.23,5301.23,5301.23,5301.23,0,0,0,
2001-06-13_10:07,5299.50,5299.50,5299.50,5299.50,0,0,0,
2001-06-13_10:08,5293.10,5293.10,5293.10,5293.10,0,0,0,
2001-06-13_10:09,5296.10,5296.10,5296.10,5296.10,0,0,0,
2001-06-13_10:10,5293.94,5293.94,5293.94,5293.94,0,0,0,
2001-06-13_10:11,5290.35,5290.35,5290.35,5290.35,0,0,0,
2001-06-13_10:12,5292.15,5292.15,5292.15,5292.15,0,0,0,
2001-06-13_10:13,5290.60,5290.60,5290.60,5290.60,0,0,0,
2001-06-13_10:14,5292.27,5292.27,5292.27,5292.27,0,0,0,
2001-06-13_10:15,5293.30,5293.30,5293.30,5293.30,0,0,0,
2001-06-13_10:16,5294.07,5294.07,5294.07,5294.07,0,0,0,
2001-06-13_10:17,5299.16,5299.16,5299.16,5299.16,0,0,0,
2001-06-13_10:18,5296.20,5296.20,5296.20,5296.20,0,0,0,
2001-06-13_10:19,5297.99,5297.99,5297.99,5297.99,0,0,0,
2001-06-13_10:20,5305.46,5305.46,5305.46,5305.46,0,0,0,
2001-06-13_10:21,5299.27,5299.27,5299.27,5299.27,0,0,0,
2001-06-13_10:22,5307.06,5307.06,5307.06,5307.06,0,0,0,
2001-06-13_10:23,5310.14,5310.14,5310.14,5310.14,0,0,0,
2001-06-13_10:24,5305.00,5305.00,5305.00,5305.00,0,0,0,
2001-06-13_10:25,5308.59,5308.59,5308.59,5308.59,0,0,0,
2001-06-13_10:26,5312.57,5312.57,5312.57,5312.57,0,0,0,
2001-06-13_10:27,5313.33,5313.33,5313.33,5313.33,0,0,0,
2001-06-13_10:28,5310.25,5310.25,5310.25,5310.25,0,0,0,
2001-06-13_10:29,5314.08,5314.08,5314.08,5314.08,0,0,0,
2001-06-13_10:30,5317.26,5317.26,5317.26,5317.26,0,0,0,
2001-06-13_10:31,5314.95,5314.95,5314.95,5314.95,0,0,0,
2001-06-13_10:32,5317.50,5317.50,5317.50,5317.50,0,0,0,
2001-06-13_10:33,5318.70,5318.70,5318.70,5318.70,0,0,0,
2001-06-13_10:34,5318.71,5318.71,5318.71,5318.71,0,0,0,
2001-06-13_10:35,5315.39,5315.39,5315.39,5315.39,0,0,0,
2001-06-13_10:36,5317.07,5317.07,5317.07,5317.07,0,0,0,
2001-06-13_10:37,5313.94,5313.94,5313.94,5313.94,0,0,0,
2001-06-13_10:38,5305.05,5305.05,5305.05,5305.05,0,0,0,
2001-06-13_10:39,5306.27,5306.27,5306.27,5306.27,0,0,0,
2001-06-13_10:40,5306.00,5306.00,5306.00,5306.00,0,0,0,
2001-06-13_10:41,5296.76,5296.76,5296.76,5296.76,0,0,0,
2001-06-13_10:42,5299.74,5299.74,5299.74,5299.74,0,0,0,
2001-06-13_10:43,5300.65,5300.65,5300.65,5300.65,0,0,0,
2001-06-13_10:44,5303.59,5303.59,5303.59,5303.59,0,0,0,
2001-06-13_10:45,5298.07,5298.07,5298.07,5298.07,0,0,0,
2001-06-13_10:46,5298.29,5298.29,5298.29,5298.29,0,0,0,
2001-06-13_10:47,5294.36,5294.36,5294.36,5294.36,0,0,0,
2001-06-13_10:48,5294.05,5294.05,5294.05,5294.05,0,0,0,
2001-06-13_10:49,5296.14,5296.14,5296.14,5296.14,0,0,0,
2001-06-13_10:50,5298.17,5298.17,5298.17,5298.17,0,0,0,
2001-06-13_10:51,5294.87,5294.87,5294.87,5294.87,0,0,0,
2001-06-13_10:52,5296.22,5296.22,5296.22,5296.22,0,0,0,
2001-06-13_10:53,5293.26,5293.26,5293.26,5293.26,0,0,0,
2001-06-13_10:54,5292.22,5292.22,5292.22,5292.22,0,0,0,
2001-06-13_10:55,5296.00,5296.00,5296.00,5296.00,0,0,0,
2001-06-13_10:56,5293.80,5293.80,5293.80,5293.80,0,0,0,
2001-06-13_10:57,5293.92,5293.92,5293.92,5293.92,0,0,0,
2001-06-13_10:58,5295.35,5295.35,5295.35,5295.35,0,0,0,
2001-06-13_10:59,5294.49,5294.49,5294.49,5294.49,0,0,0,
2001-06-13_11:00,5296.15,5296.15,5296.15,5296.15,0,0,0,
2001-06-13_11:01,5292.57,5292.57,5292.57,5292.57,0,0,0,
2001-06-13_11:02,5291.29,5291.29,5291.29,5291.29,0,0,0,
2001-06-13_11:03,5294.10,5294.10,5294.10,5294.10,0,0,0,
2001-06-13_11:04,5292.20,5292.20,5292.20,5292.20,0,0,0,
2001-06-13_11:05,5296.43,5296.43,5296.43,5296.43,0,0,0,
2001-06-13_11:06,5294.40,5294.40,5294.40,5294.40,0,0,0,
2001-06-13_11:07,5295.48,5295.48,5295.48,5295.48,0,0,0,
2001-06-13_11:08,5297.25,5297.25,5297.25,5297.25,0,0,0,
2001-06-13_11:09,5291.35,5291.35,5291.35,5291.35,0,0,0,
2001-06-13_11:10,5293.42,5293.42,5293.42,5293.42,0,0,0,
2001-06-13_11:11,5288.36,5288.36,5288.36,5288.36,0,0,0,
2001-06-13_11:12,5284.49,5284.49,5284.49,5284.49,0,0,0,
2001-06-13_11:13,5285.61,5285.61,5285.61,5285.61,0,0,0,
2001-06-13_11:14,5284.90,5284.90,5284.90,5284.90,0,0,0,
2001-06-13_11:15,5280.78,5280.78,5280.78,5280.78,0,0,0,
2001-06-13_11:16,5277.41,5277.41,5277.41,5277.41,0,0,0,
2001-06-13_11:17,5278.03,5278.03,5278.03,5278.03,0,0,0,
2001-06-13_11:18,5272.06,5272.06,5272.06,5272.06,0,0,0,
2001-06-13_11:19,5271.86,5271.86,5271.86,5271.86,0,0,0,
2001-06-13_11:20,5273.99,5273.99,5273.99,5273.99,0,0,0,
2001-06-13_11:21,5272.79,5272.79,5272.79,5272.79,0,0,0,
2001-06-13_11:22,5269.40,5269.40,5269.40,5269.40,0,0,0,
2001-06-13_11:23,5270.45,5270.45,5270.45,5270.45,0,0,0,
2001-06-13_11:24,5269.33,5269.33,5269.33,5269.33,0,0,0,
2001-06-13_11:25,5270.24,5270.24,5270.24,5270.24,0,0,0,
2001-06-13_11:26,5272.68,5272.68,5272.68,5272.68,0,0,0,
2001-06-13_11:27,5275.75,5275.75,5275.75,5275.75,0,0,0,
2001-06-13_11:28,5273.39,5273.39,5273.39,5273.39,0,0,0,
2001-06-13_11:29,5268.35,5268.35,5268.35,5268.35,0,0,0,
2001-06-13_11:30,5265.27,5265.27,5265.27,5265.27,0,0,0,
2001-06-13_11:31,5266.28,5266.28,5266.28,5266.28,0,0,0,
2001-06-13_11:32,5263.29,5263.29,5263.29,5263.29,0,0,0,
2001-06-13_11:33,5262.24,5262.24,5262.24,5262.24,0,0,0,
2001-06-13_11:34,5260.86,5260.86,5260.86,5260.86,0,0,0,
2001-06-13_11:35,5259.55,5259.55,5259.55,5259.55,0,0,0,
2001-06-13_11:36,5253.89,5253.89,5253.89,5253.89,0,0,0,
2001-06-13_11:37,5255.27,5255.27,5255.27,5255.27,0,0,0,
2001-06-13_11:38,5260.24,5260.24,5260.24,5260.24,0,0,0,
2001-06-13_11:39,5260.38,5260.38,5260.38,5260.38,0,0,0,
2001-06-13_11:40,5260.82,5260.82,5260.82,5260.82,0,0,0,
2001-06-13_11:41,5262.12,5262.12,5262.12,5262.12,0,0,0,
2001-06-13_11:42,5264.57,5264.57,5264.57,5264.57,0,0,0,
2001-06-13_11:43,5266.20,5266.20,5266.20,5266.20,0,0,0,
2001-06-13_11:44,5265.21,5265.21,5265.21,5265.21,0,0,0,
2001-06-13_11:45,5272.10,5272.10,5272.10,5272.10,0,0,0,
2001-06-13_11:46,5273.28,5273.28,5273.28,5273.28,0,0,0,
2001-06-13_11:47,5271.99,5271.99,5271.99,5271.99,0,0,0,
2001-06-13_11:48,5272.31,5272.31,5272.31,5272.31,0,0,0,
2001-06-13_11:49,5270.75,5270.75,5270.75,5270.75,0,0,0,
2001-06-13_11:50,5266.81,5266.81,5266.81,5266.81,0,0,0,
2001-06-13_11:51,5272.61,5272.61,5272.61,5272.61,0,0,0,
2001-06-13_11:52,5268.42,5268.42,5268.42,5268.42,0,0,0,
2001-06-13_11:53,5267.73,5267.73,5267.73,5267.73,0,0,0,
2001-06-13_11:54,5265.78,5265.78,5265.78,5265.78,0,0,0,
2001-06-13_11:55,5259.21,5259.21,5259.21,5259.21,0,0,0,
2001-06-13_11:56,5259.68,5259.68,5259.68,5259.68,0,0,0,
2001-06-13_11:57,5255.72,5255.72,5255.72,5255.72,0,0,0,
2001-06-13_11:58,5261.55,5261.55,5261.55,5261.55,0,0,0,
2001-06-13_11:59,5259.73,5259.73,5259.73,5259.73,0,0,0,
2001-06-13_12:00,5261.67,5261.67,5261.67,5261.67,0,0,0,
2001-06-13_12:01,5259.41,5259.41,5259.41,5259.41,0,0,0,
2001-06-13_12:02,5262.13,5262.13,5262.13,5262.13,0,0,0,
2001-06-13_12:03,5258.61,5258.61,5258.61,5258.61,0,0,0,
2001-06-13_12:04,5256.81,5256.81,5256.81,5256.81,0,0,0,
2001-06-13_12:05,5260.96,5260.96,5260.96,5260.96,0,0,0,
2001-06-13_12:06,5257.50,5257.50,5257.50,5257.50,0,0,0,
2001-06-13_12:07,5255.16,5255.16,5255.16,5255.16,0,0,0,
2001-06-13_12:08,5258.93,5258.93,5258.93,5258.93,0,0,0,
2001-06-13_12:09,5259.20,5259.20,5259.20,5259.20,0,0,0,
2001-06-13_12:10,5253.27,5253.27,5253.27,5253.27,0,0,0,
2001-06-13_12:11,5253.05,5253.05,5253.05,5253.05,0,0,0,
2001-06-13_12:12,5251.26,5251.26,5251.26,5251.26,0,0,0,
2001-06-13_12:13,5248.23,5248.23,5248.23,5248.23,0,0,0,
2001-06-13_12:14,5247.21,5247.21,5247.21,5247.21,0,0,0,
2001-06-13_12:15,5248.59,5248.59,5248.59,5248.59,0,0,0,
2001-06-13_12:16,5243.93,5243.93,5243.93,5243.93,0,0,0,
2001-06-13_12:17,5241.66,5241.66,5241.66,5241.66,0,0,0,
2001-06-13_12:18,5240.96,5240.96,5240.96,5240.96,0,0,0,
2001-06-13_12:19,5239.82,5239.82,5239.82,5239.82,0,0,0,
2001-06-13_12:20,5240.92,5240.92,5240.92,5240.92,0,0,0,
2001-06-13_12:21,5245.18,5245.18,5245.18,5245.18,0,0,0,
2001-06-13_12:22,5242.53,5242.53,5242.53,5242.53,0,0,0,
2001-06-13_12:23,5248.93,5248.93,5248.93,5248.93,0,0,0,
2001-06-13_12:24,5249.00,5249.00,5249.00,5249.00,0,0,0,
2001-06-13_12:25,5247.31,5247.31,5247.31,5247.31,0,0,0,
2001-06-13_12:26,5251.46,5251.46,5251.46,5251.46,0,0,0,
2001-06-13_12:27,5252.15,5252.15,5252.15,5252.15,0,0,0,
2001-06-13_12:28,5255.11,5255.11,5255.11,5255.11,0,0,0,
2001-06-13_12:29,5249.76,5249.76,5249.76,5249.76,0,0,0,
2001-06-13_12:30,5256.90,5256.90,5256.90,5256.90,0,0,0,
2001-06-13_12:31,5256.64,5256.64,5256.64,5256.64,0,0,0,
2001-06-13_12:32,5248.99,5248.99,5248.99,5248.99,0,0,0,
2001-06-13_12:33,5253.89,5253.89,5253.89,5253.89,0,0,0,
2001-06-13_12:34,5255.42,5255.42,5255.42,5255.42,0,0,0,
2001-06-13_12:35,5252.18,5252.18,5252.18,5252.18,0,0,0,
2001-06-13_12:36,5247.67,5247.67,5247.67,5247.67,0,0,0,
2001-06-13_12:37,5247.71,5247.71,5247.71,5247.71,0,0,0,
2001-06-13_12:38,5244.63,5244.63,5244.63,5244.63,0,0,0,
2001-06-13_12:39,5244.03,5244.03,5244.03,5244.03,0,0,0,
2001-06-13_12:40,5242.58,5242.58,5242.58,5242.58,0,0,0,
2001-06-13_12:41,5243.19,5243.19,5243.19,5243.19,0,0,0,
2001-06-13_12:42,5240.75,5240.75,5240.75,5240.75,0,0,0,
2001-06-13_12:43,5239.09,5239.09,5239.09,5239.09,0,0,0,
2001-06-13_12:44,5238.06,5238.06,5238.06,5238.06,0,0,0,
2001-06-13_12:45,5238.27,5238.27,5238.27,5238.27,0,0,0,
2001-06-13_12:46,5237.67,5237.67,5237.67,5237.67,0,0,0,
2001-06-13_12:47,5238.70,5238.70,5238.70,5238.70,0,0,0,
2001-06-13_12:48,5236.62,5236.62,5236.62,5236.62,0,0,0,
2001-06-13_12:49,5237.98,5237.98,5237.98,5237.98,0,0,0,
2001-06-13_12:50,5236.43,5236.43,5236.43,5236.43,0,0,0,
2001-06-13_12:51,5240.63,5240.63,5240.63,5240.63,0,0,0,
2001-06-13_12:52,5236.01,5236.01,5236.01,5236.01,0,0,0,
2001-06-13_12:53,5236.13,5236.13,5236.13,5236.13,0,0,0,
2001-06-13_12:54,5241.16,5241.16,5241.16,5241.16,0,0,0,
2001-06-13_12:55,5238.01,5238.01,5238.01,5238.01,0,0,0,
2001-06-13_12:56,5240.54,5240.54,5240.54,5240.54,0,0,0,
2001-06-13_12:57,5240.01,5240.01,5240.01,5240.01,0,0,0,
2001-06-13_12:58,5238.54,5238.54,5238.54,5238.54,0,0,0,
2001-06-13_12:59,5232.85,5232.85,5232.85,5232.85,0,0,0,
2001-06-13_13:00,5234.74,5234.74,5234.74,5234.74,0,0,0,
2001-06-13_13:01,5236.72,5236.72,5236.72,5236.72,0,0,0,
2001-06-13_13:02,5227.91,5227.91,5227.91,5227.91,0,0,0,
2001-06-13_13:03,5225.84,5225.84,5225.84,5225.84,0,0,0,
2001-06-13_13:04,5223.77,5223.77,5223.77,5223.77,0,0,0,
2001-06-13_13:05,5217.35,5217.35,5217.35,5217.35,0,0,0,
2001-06-13_13:06,5218.41,5218.41,5218.41,5218.41,0,0,0,
2001-06-13_13:07,5212.89,5212.89,5212.89,5212.89,0,0,0,
2001-06-13_13:08,5215.50,5215.50,5215.50,5215.50,0,0,0,
2001-06-13_13:09,5211.28,5211.28,5211.28,5211.28,0,0,0,
2001-06-13_13:10,5211.61,5211.61,5211.61,5211.61,0,0,0,
2001-06-13_13:11,5213.54,5213.54,5213.54,5213.54,0,0,0,
2001-06-13_13:12,5221.54,5221.54,5221.54,5221.54,0,0,0,
2001-06-13_13:13,5218.44,5218.44,5218.44,5218.44,0,0,0,
2001-06-13_13:14,5223.47,5223.47,5223.47,5223.47,0,0,0,
2001-06-13_13:15,5226.97,5226.97,5226.97,5226.97,0,0,0,
2001-06-13_13:16,5231.35,5231.35,5231.35,5231.35,0,0,0,
2001-06-13_13:17,5230.76,5230.76,5230.76,5230.76,0,0,0,
2001-06-13_13:18,5227.82,5227.82,5227.82,5227.82,0,0,0,
2001-06-13_13:19,5234.39,5234.39,5234.39,5234.39,0,0,0,
2001-06-13_13:20,5227.19,5227.19,5227.19,5227.19,0,0,0,
2001-06-13_13:21,5231.18,5231.18,5231.18,5231.18,0,0,0,
2001-06-13_13:22,5224.18,5224.18,5224.18,5224.18,0,0,0,
2001-06-13_13:23,5224.31,5224.31,5224.31,5224.31,0,0,0,
2001-06-13_13:24,5222.01,5222.01,5222.01,5222.01,0,0,0,
2001-06-13_13:25,5217.25,5217.25,5217.25,5217.25,0,0,0,
2001-06-13_13:26,5211.92,5211.92,5211.92,5211.92,0,0,0,
2001-06-13_13:27,5213.36,5213.36,5213.36,5213.36,0,0,0,
2001-06-13_13:28,5208.13,5208.13,5208.13,5208.13,0,0,0,
2001-06-13_13:29,5206.42,5206.42,5206.42,5206.42,0,0,0,
2001-06-13_13:30,5209.71,5209.71,5209.71,5209.71,0,0,0,
2001-06-14_09:01,5179.40,5179.40,5179.40,5179.40,0,0,0,
2001-06-14_09:02,5181.35,5181.35,5181.35,5181.35,0,0,0,
2001-06-14_09:03,5186.49,5186.49,5186.49,5186.49,0,0,0,
2001-06-14_09:04,5191.51,5191.51,5191.51,5191.51,0,0,0,
2001-06-14_09:05,5187.81,5187.81,5187.81,5187.81,0,0,0,
2001-06-14_09:06,5194.53,5194.53,5194.53,5194.53,0,0,0,
2001-06-14_09:07,5200.50,5200.50,5200.50,5200.50,0,0,0,
2001-06-14_09:08,5197.33,5197.33,5197.33,5197.33,0,0,0,
2001-06-14_09:09,5195.96,5195.96,5195.96,5195.96,0,0,0,
2001-06-14_09:10,5198.29,5198.29,5198.29,5198.29,0,0,0,
2001-06-14_09:11,5196.22,5196.22,5196.22,5196.22,0,0,0,
2001-06-14_09:12,5189.17,5189.17,5189.17,5189.17,0,0,0,
2001-06-14_09:13,5183.90,5183.90,5183.90,5183.90,0,0,0,
2001-06-14_09:14,5179.65,5179.65,5179.65,5179.65,0,0,0,
2001-06-14_09:15,5172.58,5172.58,5172.58,5172.58,0,0,0,
2001-06-14_09:16,5163.31,5163.31,5163.31,5163.31,0,0,0,
2001-06-14_09:17,5154.73,5154.73,5154.73,5154.73,0,0,0,
2001-06-14_09:18,5156.60,5156.60,5156.60,5156.60,0,0,0,
2001-06-14_09:19,5162.37,5162.37,5162.37,5162.37,0,0,0,
2001-06-14_09:20,5155.80,5155.80,5155.80,5155.80,0,0,0,
2001-06-14_09:21,5163.02,5163.02,5163.02,5163.02,0,0,0,
2001-06-14_09:22,5158.14,5158.14,5158.14,5158.14,0,0,0,
2001-06-14_09:23,5155.67,5155.67,5155.67,5155.67,0,0,0,
2001-06-14_09:24,5155.96,5155.96,5155.96,5155.96,0,0,0,
2001-06-14_09:25,5151.56,5151.56,5151.56,5151.56,0,0,0,
2001-06-14_09:26,5159.28,5159.28,5159.28,5159.28,0,0,0,
2001-06-14_09:27,5152.45,5152.45,5152.45,5152.45,0,0,0,
2001-06-14_09:28,5161.95,5161.95,5161.95,5161.95,0,0,0,
2001-06-14_09:29,5167.22,5167.22,5167.22,5167.22,0,0,0,
2001-06-14_09:30,5167.09,5167.09,5167.09,5167.09,0,0,0,
2001-06-14_09:31,5167.89,5167.89,5167.89,5167.89,0,0,0,
2001-06-14_09:32,5165.75,5165.75,5165.75,5165.75,0,0,0,
2001-06-14_09:33,5171.58,5171.58,5171.58,5171.58,0,0,0,
2001-06-14_09:34,5172.21,5172.21,5172.21,5172.21,0,0,0,
2001-06-14_09:35,5166.95,5166.95,5166.95,5166.95,0,0,0,
2001-06-14_09:36,5172.01,5172.01,5172.01,5172.01,0,0,0,
2001-06-14_09:37,5169.91,5169.91,5169.91,5169.91,0,0,0,
2001-06-14_09:38,5170.67,5170.67,5170.67,5170.67,0,0,0,
2001-06-14_09:39,5167.12,5167.12,5167.12,5167.12,0,0,0,
2001-06-14_09:40,5165.87,5165.87,5165.87,5165.87,0,0,0,
2001-06-14_09:41,5167.08,5167.08,5167.08,5167.08,0,0,0,
2001-06-14_09:42,5163.48,5163.48,5163.48,5163.48,0,0,0,
2001-06-14_09:43,5166.26,5166.26,5166.26,5166.26,0,0,0,
2001-06-14_09:44,5164.29,5164.29,5164.29,5164.29,0,0,0,
2001-06-14_09:45,5166.04,5166.04,5166.04,5166.04,0,0,0,
2001-06-14_09:46,5159.58,5159.58,5159.58,5159.58,0,0,0,
2001-06-14_09:47,5164.80,5164.80,5164.80,5164.80,0,0,0,
2001-06-14_09:48,5161.11,5161.11,5161.11,5161.11,0,0,0,
2001-06-14_09:49,5161.07,5161.07,5161.07,5161.07,0,0,0,
2001-06-14_09:50,5158.03,5158.03,5158.03,5158.03,0,0,0,
2001-06-14_09:51,5161.86,5161.86,5161.86,5161.86,0,0,0,
2001-06-14_09:52,5160.27,5160.27,5160.27,5160.27,0,0,0,
2001-06-14_09:53,5160.15,5160.15,5160.15,5160.15,0,0,0,
2001-06-14_09:54,5156.18,5156.18,5156.18,5156.18,0,0,0,
2001-06-14_09:55,5157.53,5157.53,5157.53,5157.53,0,0,0,
2001-06-14_09:56,5152.46,5152.46,5152.46,5152.46,0,0,0,
2001-06-14_09:57,5156.37,5156.37,5156.37,5156.37,0,0,0,
2001-06-14_09:58,5160.07,5160.07,5160.07,5160.07,0,0,0,
2001-06-14_09:59,5152.85,5152.85,5152.85,5152.85,0,0,0,
2001-06-14_10:00,5157.33,5157.33,5157.33,5157.33,0,0,0,
2001-06-14_10:01,5159.85,5159.85,5159.85,5159.85,0,0,0,
2001-06-14_10:02,5159.44,5159.44,5159.44,5159.44,0,0,0,
2001-06-14_10:03,5158.13,5158.13,5158.13,5158.13,0,0,0,
2001-06-14_10:04,5158.32,5158.32,5158.32,5158.32,0,0,0,
2001-06-14_10:05,5154.55,5154.55,5154.55,5154.55,0,0,0,
2001-06-14_10:06,5151.41,5151.41,5151.41,5151.41,0,0,0,
2001-06-14_10:07,5152.55,5152.55,5152.55,5152.55,0,0,0,
2001-06-14_10:08,5149.12,5149.12,5149.12,5149.12,0,0,0,
2001-06-14_10:09,5147.56,5147.56,5147.56,5147.56,0,0,0,
2001-06-14_10:10,5150.23,5150.23,5150.23,5150.23,0,0,0,
2001-06-14_10:11,5146.59,5146.59,5146.59,5146.59,0,0,0,
2001-06-14_10:12,5157.19,5157.19,5157.19,5157.19,0,0,0,
2001-06-14_10:13,5153.41,5153.41,5153.41,5153.41,0,0,0,
2001-06-14_10:14,5150.50,5150.50,5150.50,5150.50,0,0,0,
2001-06-14_10:15,5156.75,5156.75,5156.75,5156.75,0,0,0,
2001-06-14_10:16,5151.11,5151.11,5151.11,5151.11,0,0,0,
2001-06-14_10:17,5151.74,5151.74,5151.74,5151.74,0,0,0,
2001-06-14_10:18,5147.87,5147.87,5147.87,5147.87,0,0,0,
2001-06-14_10:19,5148.79,5148.79,5148.79,5148.79,0,0,0,
2001-06-14_10:20,5150.49,5150.49,5150.49,5150.49,0,0,0,
2001-06-14_10:21,5146.82,5146.82,5146.82,5146.82,0,0,0,
2001-06-14_10:22,5148.61,5148.61,5148.61,5148.61,0,0,0,
2001-06-14_10:23,5152.63,5152.63,5152.63,5152.63,0,0,0,
2001-06-14_10:24,5153.71,5153.71,5153.71,5153.71,0,0,0,
2001-06-14_10:25,5153.39,5153.39,5153.39,5153.39,0,0,0,
2001-06-14_10:26,5156.94,5156.94,5156.94,5156.94,0,0,0,
2001-06-14_10:27,5153.77,5153.77,5153.77,5153.77,0,0,0,
2001-06-14_10:28,5151.23,5151.23,5151.23,5151.23,0,0,0,
2001-06-14_10:29,5150.22,5150.22,5150.22,5150.22,0,0,0,
2001-06-14_10:30,5152.23,5152.23,5152.23,5152.23,0,0,0,
2001-06-14_10:31,5155.89,5155.89,5155.89,5155.89,0,0,0,
2001-06-14_10:32,5150.16,5150.16,5150.16,5150.16,0,0,0,
2001-06-14_10:33,5159.07,5159.07,5159.07,5159.07,0,0,0,
2001-06-14_10:34,5154.55,5154.55,5154.55,5154.55,0,0,0,
2001-06-14_10:35,5159.07,5159.07,5159.07,5159.07,0,0,0,
2001-06-14_10:36,5148.12,5148.12,5148.12,5148.12,0,0,0,
2001-06-14_10:37,5137.86,5137.86,5137.86,5137.86,0,0,0,
2001-06-14_10:38,5130.71,5130.71,5130.71,5130.71,0,0,0,
2001-06-14_10:39,5121.61,5121.61,5121.61,5121.61,0,0,0,
2001-06-14_10:40,5110.21,5110.21,5110.21,5110.21,0,0,0,
2001-06-14_10:41,5101.38,5101.38,5101.38,5101.38,0,0,0,
2001-06-14_10:42,5091.52,5091.52,5091.52,5091.52,0,0,0,
2001-06-14_10:43,5093.53,5093.53,5093.53,5093.53,0,0,0,
2001-06-14_10:44,5094.55,5094.55,5094.55,5094.55,0,0,0,
2001-06-14_10:45,5091.78,5091.78,5091.78,5091.78,0,0,0,
2001-06-14_10:46,5091.92,5091.92,5091.92,5091.92,0,0,0,
2001-06-14_10:47,5097.07,5097.07,5097.07,5097.07,0,0,0,
2001-06-14_10:48,5109.85,5109.85,5109.85,5109.85,0,0,0,
2001-06-14_10:49,5110.87,5110.87,5110.87,5110.87,0,0,0,
2001-06-14_10:50,5109.90,5109.90,5109.90,5109.90,0,0,0,
2001-06-14_10:51,5114.77,5114.77,5114.77,5114.77,0,0,0,
2001-06-14_10:52,5110.54,5110.54,5110.54,5110.54,0,0,0,
2001-06-14_10:53,5116.94,5116.94,5116.94,5116.94,0,0,0,
2001-06-14_10:54,5111.25,5111.25,5111.25,5111.25,0,0,0,
2001-06-14_10:55,5112.24,5112.24,5112.24,5112.24,0,0,0,
2001-06-14_10:56,5115.61,5115.61,5115.61,5115.61,0,0,0,
2001-06-14_10:57,5115.27,5115.27,5115.27,5115.27,0,0,0,
2001-06-14_10:58,5114.51,5114.51,5114.51,5114.51,0,0,0,
2001-06-14_10:59,5114.05,5114.05,5114.05,5114.05,0,0,0,
2001-06-14_11:00,5115.89,5115.89,5115.89,5115.89,0,0,0,
2001-06-14_11:01,5120.18,5120.18,5120.18,5120.18,0,0,0,
2001-06-14_11:02,5117.49,5117.49,5117.49,5117.49,0,0,0,
2001-06-14_11:03,5121.76,5121.76,5121.76,5121.76,0,0,0,
2001-06-14_11:04,5116.57,5116.57,5116.57,5116.57,0,0,0,
2001-06-14_11:05,5118.86,5118.86,5118.86,5118.86,0,0,0,
2001-06-14_11:06,5116.56,5116.56,5116.56,5116.56,0,0,0,
2001-06-14_11:07,5120.76,5120.76,5120.76,5120.76,0,0,0,
2001-06-14_11:08,5119.55,5119.55,5119.55,5119.55,0,0,0,
2001-06-14_11:09,5116.14,5116.14,5116.14,5116.14,0,0,0,
2001-06-14_11:10,5116.64,5116.64,5116.64,5116.64,0,0,0,
2001-06-14_11:11,5120.12,5120.12,5120.12,5120.12,0,0,0,
2001-06-14_11:12,5112.09,5112.09,5112.09,5112.09,0,0,0,
2001-06-14_11:13,5118.27,5118.27,5118.27,5118.27,0,0,0,
2001-06-14_11:14,5114.16,5114.16,5114.16,5114.16,0,0,0,
2001-06-14_11:15,5117.18,5117.18,5117.18,5117.18,0,0,0,
2001-06-14_11:16,5118.64,5118.64,5118.64,5118.64,0,0,0,
2001-06-14_11:17,5114.07,5114.07,5114.07,5114.07,0,0,0,
2001-06-14_11:18,5116.19,5116.19,5116.19,5116.19,0,0,0,
2001-06-14_11:19,5115.08,5115.08,5115.08,5115.08,0,0,0,
2001-06-14_11:20,5109.63,5109.63,5109.63,5109.63,0,0,0,
2001-06-14_11:21,5110.43,5110.43,5110.43,5110.43,0,0,0,
2001-06-14_11:22,5107.69,5107.69,5107.69,5107.69,0,0,0,
2001-06-14_11:23,5117.12,5117.12,5117.12,5117.12,0,0,0,
2001-06-14_11:24,5110.98,5110.98,5110.98,5110.98,0,0,0,
2001-06-14_11:25,5106.57,5106.57,5106.57,5106.57,0,0,0,
2001-06-14_11:26,5109.99,5109.99,5109.99,5109.99,0,0,0,
2001-06-14_11:27,5104.40,5104.40,5104.40,5104.40,0,0,0,
2001-06-14_11:28,5100.93,5100.93,5100.93,5100.93,0,0,0,
2001-06-14_11:29,5110.18,5110.18,5110.18,5110.18,0,0,0,
2001-06-14_11:30,5108.51,5108.51,5108.51,5108.51,0,0,0,
2001-06-14_11:31,5113.42,5113.42,5113.42,5113.42,0,0,0,
2001-06-14_11:32,5109.51,5109.51,5109.51,5109.51,0,0,0,
2001-06-14_11:33,5108.68,5108.68,5108.68,5108.68,0,0,0,
2001-06-14_11:34,5108.18,5108.18,5108.18,5108.18,0,0,0,
2001-06-14_11:35,5108.24,5108.24,5108.24,5108.24,0,0,0,
2001-06-14_11:36,5110.97,5110.97,5110.97,5110.97,0,0,0,
2001-06-14_11:37,5113.05,5113.05,5113.05,5113.05,0,0,0,
2001-06-14_11:38,5108.92,5108.92,5108.92,5108.92,0,0,0,
2001-06-14_11:39,5117.62,5117.62,5117.62,5117.62,0,0,0,
2001-06-14_11:40,5120.37,5120.37,5120.37,5120.37,0,0,0,
2001-06-14_11:41,5126.79,5126.79,5126.79,5126.79,0,0,0,
2001-06-14_11:42,5126.78,5126.78,5126.78,5126.78,0,0,0,
2001-06-14_11:43,5129.42,5129.42,5129.42,5129.42,0,0,0,
2001-06-14_11:44,5125.74,5125.74,5125.74,5125.74,0,0,0,
2001-06-14_11:45,5130.47,5130.47,5130.47,5130.47,0,0,0,
2001-06-14_11:46,5132.34,5132.34,5132.34,5132.34,0,0,0,
2001-06-14_11:47,5134.47,5134.47,5134.47,5134.47,0,0,0,
2001-06-14_11:48,5137.23,5137.23,5137.23,5137.23,0,0,0,
2001-06-14_11:49,5137.82,5137.82,5137.82,5137.82,0,0,0,
2001-06-14_11:50,5135.38,5135.38,5135.38,5135.38,0,0,0,
2001-06-14_11:51,5139.63,5139.63,5139.63,5139.63,0,0,0,
2001-06-14_11:52,5136.32,5136.32,5136.32,5136.32,0,0,0,
2001-06-14_11:53,5133.23,5133.23,5133.23,5133.23,0,0,0,
2001-06-14_11:54,5137.86,5137.86,5137.86,5137.86,0,0,0,
2001-06-14_11:55,5134.96,5134.96,5134.96,5134.96,0,0,0,
2001-06-14_11:56,5128.25,5128.25,5128.25,5128.25,0,0,0,
2001-06-14_11:57,5130.00,5130.00,5130.00,5130.00,0,0,0,
2001-06-14_11:58,5132.48,5132.48,5132.48,5132.48,0,0,0,
2001-06-14_11:59,5121.72,5121.72,5121.72,5121.72,0,0,0,
2001-06-14_12:00,5120.31,5120.31,5120.31,5120.31,0,0,0,
2001-06-14_12:01,5130.74,5130.74,5130.74,5130.74,0,0,0,
2001-06-14_12:02,5120.74,5120.74,5120.74,5120.74,0,0,0,
2001-06-14_12:03,5126.76,5126.76,5126.76,5126.76,0,0,0,
2001-06-14_12:04,5130.25,5130.25,5130.25,5130.25,0,0,0,
2001-06-14_12:05,5128.01,5128.01,5128.01,5128.01,0,0,0,
2001-06-14_12:06,5125.77,5125.77,5125.77,5125.77,0,0,0,
2001-06-14_12:07,5128.84,5128.84,5128.84,5128.84,0,0,0,
2001-06-14_12:08,5128.81,5128.81,5128.81,5128.81,0,0,0,
2001-06-14_12:09,5124.56,5124.56,5124.56,5124.56,0,0,0,
2001-06-14_12:10,5125.57,5125.57,5125.57,5125.57,0,0,0,
2001-06-14_12:11,5129.24,5129.24,5129.24,5129.24,0,0,0,
2001-06-14_12:12,5128.54,5128.54,5128.54,5128.54,0,0,0,
2001-06-14_12:13,5133.88,5133.88,5133.88,5133.88,0,0,0,
2001-06-14_12:14,5131.96,5131.96,5131.96,5131.96,0,0,0,
2001-06-14_12:15,5133.12,5133.12,5133.12,5133.12,0,0,0,
2001-06-14_12:16,5131.26,5131.26,5131.26,5131.26,0,0,0,
2001-06-14_12:17,5131.94,5131.94,5131.94,5131.94,0,0,0,
2001-06-14_12:18,5127.88,5127.88,5127.88,5127.88,0,0,0,
2001-06-14_12:19,5126.84,5126.84,5126.84,5126.84,0,0,0,
2001-06-14_12:20,5127.50,5127.50,5127.50,5127.50,0,0,0,
2001-06-14_12:21,5129.62,5129.62,5129.62,5129.62,0,0,0,
2001-06-14_12:22,5129.08,5129.08,5129.08,5129.08,0,0,0,
2001-06-14_12:23,5130.41,5130.41,5130.41,5130.41,0,0,0,
2001-06-14_12:24,5131.21,5131.21,5131.21,5131.21,0,0,0,
2001-06-14_12:25,5134.76,5134.76,5134.76,5134.76,0,0,0,
2001-06-14_12:26,5133.35,5133.35,5133.35,5133.35,0,0,0,
2001-06-14_12:27,5133.53,5133.53,5133.53,5133.53,0,0,0,
2001-06-14_12:28,5139.07,5139.07,5139.07,5139.07,0,0,0,
2001-06-14_12:29,5140.30,5140.30,5140.30,5140.30,0,0,0,
2001-06-14_12:30,5132.81,5132.81,5132.81,5132.81,0,0,0,
2001-06-14_12:31,5137.34,5137.34,5137.34,5137.34,0,0,0,
2001-06-14_12:32,5129.73,5129.73,5129.73,5129.73,0,0,0,
2001-06-14_12:33,5137.22,5137.22,5137.22,5137.22,0,0,0,
2001-06-14_12:34,5127.77,5127.77,5127.77,5127.77,0,0,0,
2001-06-14_12:35,5132.28,5132.28,5132.28,5132.28,0,0,0,
2001-06-14_12:36,5134.22,5134.22,5134.22,5134.22,0,0,0,
2001-06-14_12:37,5136.55,5136.55,5136.55,5136.55,0,0,0,
2001-06-14_12:38,5134.81,5134.81,5134.81,5134.81,0,0,0,
2001-06-14_12:39,5135.47,5135.47,5135.47,5135.47,0,0,0,
2001-06-14_12:40,5138.16,5138.16,5138.16,5138.16,0,0,0,
2001-06-14_12:41,5132.48,5132.48,5132.48,5132.48,0,0,0,
2001-06-14_12:42,5132.73,5132.73,5132.73,5132.73,0,0,0,
2001-06-14_12:43,5135.66,5135.66,5135.66,5135.66,0,0,0,
2001-06-14_12:44,5131.68,5131.68,5131.68,5131.68,0,0,0,
2001-06-14_12:45,5133.72,5133.72,5133.72,5133.72,0,0,0,
2001-06-14_12:46,5136.53,5136.53,5136.53,5136.53,0,0,0,
2001-06-14_12:47,5131.16,5131.16,5131.16,5131.16,0,0,0,
2001-06-14_12:48,5131.78,5131.78,5131.78,5131.78,0,0,0,
2001-06-14_12:49,5132.93,5132.93,5132.93,5132.93,0,0,0,
2001-06-14_12:50,5131.94,5131.94,5131.94,5131.94,0,0,0,
2001-06-14_12:51,5135.41,5135.41,5135.41,5135.41,0,0,0,
2001-06-14_12:52,5125.72,5125.72,5125.72,5125.72,0,0,0,
2001-06-14_12:53,5134.20,5134.20,5134.20,5134.20,0,0,0,
2001-06-14_12:54,5129.07,5129.07,5129.07,5129.07,0,0,0,
2001-06-14_12:55,5123.53,5123.53,5123.53,5123.53,0,0,0,
2001-06-14_12:56,5124.95,5124.95,5124.95,5124.95,0,0,0,
2001-06-14_12:57,5124.13,5124.13,5124.13,5124.13,0,0,0,
2001-06-14_12:58,5127.45,5127.45,5127.45,5127.45,0,0,0,
2001-06-14_12:59,5124.98,5124.98,5124.98,5124.98,0,0,0,
2001-06-14_13:00,5127.11,5127.11,5127.11,5127.11,0,0,0,
2001-06-14_13:01,5123.34,5123.34,5123.34,5123.34,0,0,0,
2001-06-14_13:02,5124.72,5124.72,5124.72,5124.72,0,0,0,
2001-06-14_13:03,5123.23,5123.23,5123.23,5123.23,0,0,0,
2001-06-14_13:04,5122.81,5122.81,5122.81,5122.81,0,0,0,
2001-06-14_13:05,5119.89,5119.89,5119.89,5119.89,0,0,0,
2001-06-14_13:06,5121.97,5121.97,5121.97,5121.97,0,0,0,
2001-06-14_13:07,5120.18,5120.18,5120.18,5120.18,0,0,0,
2001-06-14_13:08,5113.82,5113.82,5113.82,5113.82,0,0,0,
2001-06-14_13:09,5113.04,5113.04,5113.04,5113.04,0,0,0,
2001-06-14_13:10,5110.91,5110.91,5110.91,5110.91,0,0,0,
2001-06-14_13:11,5114.06,5114.06,5114.06,5114.06,0,0,0,
2001-06-14_13:12,5109.16,5109.16,5109.16,5109.16,0,0,0,
2001-06-14_13:13,5112.60,5112.60,5112.60,5112.60,0,0,0,
2001-06-14_13:14,5111.03,5111.03,5111.03,5111.03,0,0,0,
2001-06-14_13:15,5117.82,5117.82,5117.82,5117.82,0,0,0,
2001-06-14_13:16,5116.84,5116.84,5116.84,5116.84,0,0,0,
2001-06-14_13:17,5117.93,5117.93,5117.93,5117.93,0,0,0,
2001-06-14_13:18,5120.56,5120.56,5120.56,5120.56,0,0,0,
2001-06-14_13:19,5123.08,5123.08,5123.08,5123.08,0,0,0,
2001-06-14_13:20,5125.96,5125.96,5125.96,5125.96,0,0,0,
2001-06-14_13:21,5121.52,5121.52,5121.52,5121.52,0,0,0,
2001-06-14_13:22,5123.95,5123.95,5123.95,5123.95,0,0,0,
2001-06-14_13:23,5128.11,5128.11,5128.11,5128.11,0,0,0,
2001-06-14_13:24,5123.41,5123.41,5123.41,5123.41,0,0,0,
2001-06-14_13:25,5127.93,5127.93,5127.93,5127.93,0,0,0,
2001-06-14_13:26,5131.03,5131.03,5131.03,5131.03,0,0,0,
2001-06-14_13:27,5128.44,5128.44,5128.44,5128.44,0,0,0,
2001-06-14_13:28,5121.82,5121.82,5121.82,5121.82,0,0,0,
2001-06-14_13:29,5124.05,5124.05,5124.05,5124.05,0,0,0,
2001-06-14_13:30,5119.19,5119.19,5119.19,5119.19,0,0,0,
2001-06-15_09:01,5080.80,5080.80,5080.80,5080.80,0,0,0,
2001-06-15_09:02,5086.27,5086.27,5086.27,5086.27,0,0,0,
2001-06-15_09:03,5091.42,5091.42,5091.42,5091.42,0,0,0,
2001-06-15_09:04,5094.69,5094.69,5094.69,5094.69,0,0,0,
2001-06-15_09:05,5101.91,5101.91,5101.91,5101.91,0,0,0,
2001-06-15_09:06,5109.41,5109.41,5109.41,5109.41,0,0,0,
2001-06-15_09:07,5110.86,5110.86,5110.86,5110.86,0,0,0,
2001-06-15_09:08,5112.82,5112.82,5112.82,5112.82,0,0,0,
2001-06-15_09:09,5118.52,5118.52,5118.52,5118.52,0,0,0,
2001-06-15_09:10,5115.70,5115.70,5115.70,5115.70,0,0,0,
2001-06-15_09:11,5116.65,5116.65,5116.65,5116.65,0,0,0,
2001-06-15_09:12,5117.17,5117.17,5117.17,5117.17,0,0,0,
2001-06-15_09:13,5116.54,5116.54,5116.54,5116.54,0,0,0,
2001-06-15_09:14,5112.77,5112.77,5112.77,5112.77,0,0,0,
2001-06-15_09:15,5113.22,5113.22,5113.22,5113.22,0,0,0,
2001-06-15_09:16,5106.27,5106.27,5106.27,5106.27,0,0,0,
2001-06-15_09:17,5101.23,5101.23,5101.23,5101.23,0,0,0,
2001-06-15_09:18,5098.26,5098.26,5098.26,5098.26,0,0,0,
2001-06-15_09:19,5098.06,5098.06,5098.06,5098.06,0,0,0,
2001-06-15_09:20,5092.75,5092.75,5092.75,5092.75,0,0,0,
2001-06-15_09:21,5096.73,5096.73,5096.73,5096.73,0,0,0,
2001-06-15_09:22,5097.79,5097.79,5097.79,5097.79,0,0,0,
2001-06-15_09:23,5101.55,5101.55,5101.55,5101.55,0,0,0,
2001-06-15_09:24,5104.03,5104.03,5104.03,5104.03,0,0,0,
2001-06-15_09:25,5107.24,5107.24,5107.24,5107.24,0,0,0,
2001-06-15_09:26,5113.43,5113.43,5113.43,5113.43,0,0,0,
2001-06-15_09:27,5115.20,5115.20,5115.20,5115.20,0,0,0,
2001-06-15_09:28,5118.07,5118.07,5118.07,5118.07,0,0,0,
2001-06-15_09:29,5117.48,5117.48,5117.48,5117.48,0,0,0,
2001-06-15_09:30,5121.51,5121.51,5121.51,5121.51,0,0,0,
2001-06-15_09:31,5121.57,5121.57,5121.57,5121.57,0,0,0,
2001-06-15_09:32,5125.70,5125.70,5125.70,5125.70,0,0,0,
2001-06-15_09:33,5128.44,5128.44,5128.44,5128.44,0,0,0,
2001-06-15_09:34,5128.22,5128.22,5128.22,5128.22,0,0,0,
2001-06-15_09:35,5130.30,5130.30,5130.30,5130.30,0,0,0,
2001-06-15_09:36,5134.48,5134.48,5134.48,5134.48,0,0,0,
2001-06-15_09:37,5136.75,5136.75,5136.75,5136.75,0,0,0,
2001-06-15_09:38,5135.88,5135.88,5135.88,5135.88,0,0,0,
2001-06-15_09:39,5140.41,5140.41,5140.41,5140.41,0,0,0,
2001-06-15_09:40,5142.08,5142.08,5142.08,5142.08,0,0,0,
2001-06-15_09:41,5144.13,5144.13,5144.13,5144.13,0,0,0,
2001-06-15_09:42,5135.55,5135.55,5135.55,5135.55,0,0,0,
2001-06-15_09:43,5137.19,5137.19,5137.19,5137.19,0,0,0,
2001-06-15_09:44,5135.47,5135.47,5135.47,5135.47,0,0,0,
2001-06-15_09:45,5126.57,5126.57,5126.57,5126.57,0,0,0,
2001-06-15_09:46,5129.26,5129.26,5129.26,5129.26,0,0,0,
2001-06-15_09:47,5121.64,5121.64,5121.64,5121.64,0,0,0,
2001-06-15_09:48,5130.01,5130.01,5130.01,5130.01,0,0,0,
2001-06-15_09:49,5122.79,5122.79,5122.79,5122.79,0,0,0,
2001-06-15_09:50,5125.88,5125.88,5125.88,5125.88,0,0,0,
2001-06-15_09:51,5127.51,5127.51,5127.51,5127.51,0,0,0,
2001-06-15_09:52,5131.03,5131.03,5131.03,5131.03,0,0,0,
2001-06-15_09:53,5134.42,5134.42,5134.42,5134.42,0,0,0,
2001-06-15_09:54,5129.54,5129.54,5129.54,5129.54,0,0,0,
2001-06-15_09:55,5135.41,5135.41,5135.41,5135.41,0,0,0,
2001-06-15_09:56,5128.10,5128.10,5128.10,5128.10,0,0,0,
2001-06-15_09:57,5131.20,5131.20,5131.20,5131.20,0,0,0,
2001-06-15_09:58,5135.91,5135.91,5135.91,5135.91,0,0,0,
2001-06-15_09:59,5131.20,5131.20,5131.20,5131.20,0,0,0,
2001-06-15_10:00,5132.35,5132.35,5132.35,5132.35,0,0,0,
2001-06-15_10:01,5135.45,5135.45,5135.45,5135.45,0,0,0,
2001-06-15_10:02,5128.87,5128.87,5128.87,5128.87,0,0,0,
2001-06-15_10:03,5127.00,5127.00,5127.00,5127.00,0,0,0,
2001-06-15_10:04,5130.95,5130.95,5130.95,5130.95,0,0,0,
2001-06-15_10:05,5126.50,5126.50,5126.50,5126.50,0,0,0,
2001-06-15_10:06,5126.22,5126.22,5126.22,5126.22,0,0,0,
2001-06-15_10:07,5128.24,5128.24,5128.24,5128.24,0,0,0,
2001-06-15_10:08,5126.94,5126.94,5126.94,5126.94,0,0,0,
2001-06-15_10:09,5124.57,5124.57,5124.57,5124.57,0,0,0,
2001-06-15_10:10,5121.92,5121.92,5121.92,5121.92,0,0,0,
2001-06-15_10:11,5122.80,5122.80,5122.80,5122.80,0,0,0,
2001-06-15_10:12,5122.59,5122.59,5122.59,5122.59,0,0,0,
2001-06-15_10:13,5124.96,5124.96,5124.96,5124.96,0,0,0,
2001-06-15_10:14,5121.00,5121.00,5121.00,5121.00,0,0,0,
2001-06-15_10:15,5121.85,5121.85,5121.85,5121.85,0,0,0,
2001-06-15_10:16,5120.52,5120.52,5120.52,5120.52,0,0,0,
2001-06-15_10:17,5120.59,5120.59,5120.59,5120.59,0,0,0,
2001-06-15_10:18,5120.86,5120.86,5120.86,5120.86,0,0,0,
2001-06-15_10:19,5117.02,5117.02,5117.02,5117.02,0,0,0,
2001-06-15_10:20,5119.50,5119.50,5119.50,5119.50,0,0,0,
2001-06-15_10:21,5111.90,5111.90,5111.90,5111.90,0,0,0,
2001-06-15_10:22,5117.98,5117.98,5117.98,5117.98,0,0,0,
2001-06-15_10:23,5116.58,5116.58,5116.58,5116.58,0,0,0,
2001-06-15_10:24,5116.34,5116.34,5116.34,5116.34,0,0,0,
2001-06-15_10:25,5117.45,5117.45,5117.45,5117.45,0,0,0,
2001-06-15_10:26,5111.09,5111.09,5111.09,5111.09,0,0,0,
2001-06-15_10:27,5116.23,5116.23,5116.23,5116.23,0,0,0,
2001-06-15_10:28,5115.50,5115.50,5115.50,5115.50,0,0,0,
2001-06-15_10:29,5112.38,5112.38,5112.38,5112.38,0,0,0,
2001-06-15_10:30,5115.35,5115.35,5115.35,5115.35,0,0,0,
2001-06-15_10:31,5115.30,5115.30,5115.30,5115.30,0,0,0,
2001-06-15_10:32,5118.01,5118.01,5118.01,5118.01,0,0,0,
2001-06-15_10:33,5118.75,5118.75,5118.75,5118.75,0,0,0,
2001-06-15_10:34,5116.94,5116.94,5116.94,5116.94,0,0,0,
2001-06-15_10:35,5122.21,5122.21,5122.21,5122.21,0,0,0,
2001-06-15_10:36,5122.78,5122.78,5122.78,5122.78,0,0,0,
2001-06-15_10:37,5124.73,5124.73,5124.73,5124.73,0,0,0,
2001-06-15_10:38,5124.48,5124.48,5124.48,5124.48,0,0,0,
2001-06-15_10:39,5124.94,5124.94,5124.94,5124.94,0,0,0,
2001-06-15_10:40,5125.71,5125.71,5125.71,5125.71,0,0,0,
2001-06-15_10:41,5122.35,5122.35,5122.35,5122.35,0,0,0,
2001-06-15_10:42,5123.11,5123.11,5123.11,5123.11,0,0,0,
2001-06-15_10:43,5123.92,5123.92,5123.92,5123.92,0,0,0,
2001-06-15_10:44,5124.02,5124.02,5124.02,5124.02,0,0,0,
2001-06-15_10:45,5125.62,5125.62,5125.62,5125.62,0,0,0,
2001-06-15_10:46,5127.47,5127.47,5127.47,5127.47,0,0,0,
2001-06-15_10:47,5125.44,5125.44,5125.44,5125.44,0,0,0,
2001-06-15_10:48,5125.39,5125.39,5125.39,5125.39,0,0,0,
2001-06-15_10:49,5125.65,5125.65,5125.65,5125.65,0,0,0,
2001-06-15_10:50,5122.38,5122.38,5122.38,5122.38,0,0,0,
2001-06-15_10:51,5118.97,5118.97,5118.97,5118.97,0,0,0,
2001-06-15_10:52,5120.94,5120.94,5120.94,5120.94,0,0,0,
2001-06-15_10:53,5120.94,5120.94,5120.94,5120.94,0,0,0,
2001-06-15_10:54,5119.64,5119.64,5119.64,5119.64,0,0,0,
2001-06-15_10:55,5117.43,5117.43,5117.43,5117.43,0,0,0,
2001-06-15_10:56,5110.14,5110.14,5110.14,5110.14,0,0,0,
2001-06-15_10:57,5117.70,5117.70,5117.70,5117.70,0,0,0,
2001-06-15_10:58,5110.75,5110.75,5110.75,5110.75,0,0,0,
2001-06-15_10:59,5109.04,5109.04,5109.04,5109.04,0,0,0,
2001-06-15_11:00,5108.89,5108.89,5108.89,5108.89,0,0,0,
2001-06-15_11:01,5109.65,5109.65,5109.65,5109.65,0,0,0,
2001-06-15_11:02,5110.42,5110.42,5110.42,5110.42,0,0,0,
2001-06-15_11:03,5114.24,5114.24,5114.24,5114.24,0,0,0,
2001-06-15_11:04,5112.69,5112.69,5112.69,5112.69,0,0,0,
2001-06-15_11:05,5112.84,5112.84,5112.84,5112.84,0,0,0,
2001-06-15_11:06,5114.85,5114.85,5114.85,5114.85,0,0,0,
2001-06-15_11:07,5119.04,5119.04,5119.04,5119.04,0,0,0,
2001-06-15_11:08,5118.41,5118.41,5118.41,5118.41,0,0,0,
2001-06-15_11:09,5114.45,5114.45,5114.45,5114.45,0,0,0,
2001-06-15_11:10,5117.74,5117.74,5117.74,5117.74,0,0,0,
2001-06-15_11:11,5118.05,5118.05,5118.05,5118.05,0,0,0,
2001-06-15_11:12,5114.22,5114.22,5114.22,5114.22,0,0,0,
2001-06-15_11:13,5113.40,5113.40,5113.40,5113.40,0,0,0,
2001-06-15_11:14,5118.55,5118.55,5118.55,5118.55,0,0,0,
2001-06-15_11:15,5114.89,5114.89,5114.89,5114.89,0,0,0,
2001-06-15_11:16,5115.04,5115.04,5115.04,5115.04,0,0,0,
2001-06-15_11:17,5120.57,5120.57,5120.57,5120.57,0,0,0,
2001-06-15_11:18,5116.97,5116.97,5116.97,5116.97,0,0,0,
2001-06-15_11:19,5111.83,5111.83,5111.83,5111.83,0,0,0,
2001-06-15_11:20,5109.65,5109.65,5109.65,5109.65,0,0,0,
2001-06-15_11:21,5110.39,5110.39,5110.39,5110.39,0,0,0,
2001-06-15_11:22,5116.97,5116.97,5116.97,5116.97,0,0,0,
2001-06-15_11:23,5109.46,5109.46,5109.46,5109.46,0,0,0,
2001-06-15_11:24,5111.20,5111.20,5111.20,5111.20,0,0,0,
2001-06-15_11:25,5111.49,5111.49,5111.49,5111.49,0,0,0,
2001-06-15_11:26,5116.72,5116.72,5116.72,5116.72,0,0,0,
2001-06-15_11:27,5116.74,5116.74,5116.74,5116.74,0,0,0,
2001-06-15_11:28,5115.92,5115.92,5115.92,5115.92,0,0,0,
2001-06-15_11:29,5119.85,5119.85,5119.85,5119.85,0,0,0,
2001-06-15_11:30,5111.24,5111.24,5111.24,5111.24,0,0,0,
2001-06-15_11:31,5118.73,5118.73,5118.73,5118.73,0,0,0,
2001-06-15_11:32,5121.95,5121.95,5121.95,5121.95,0,0,0,
2001-06-15_11:33,5120.13,5120.13,5120.13,5120.13,0,0,0,
2001-06-15_11:34,5121.37,5121.37,5121.37,5121.37,0,0,0,
2001-06-15_11:35,5122.75,5122.75,5122.75,5122.75,0,0,0,
2001-06-15_11:36,5122.17,5122.17,5122.17,5122.17,0,0,0,
2001-06-15_11:37,5116.34,5116.34,5116.34,5116.34,0,0,0,
2001-06-15_11:38,5121.35,5121.35,5121.35,5121.35,0,0,0,
2001-06-15_11:39,5115.61,5115.61,5115.61,5115.61,0,0,0,
2001-06-15_11:40,5118.16,5118.16,5118.16,5118.16,0,0,0,
2001-06-15_11:41,5122.96,5122.96,5122.96,5122.96,0,0,0,
2001-06-15_11:42,5122.42,5122.42,5122.42,5122.42,0,0,0,
2001-06-15_11:43,5120.79,5120.79,5120.79,5120.79,0,0,0,
2001-06-15_11:44,5118.69,5118.69,5118.69,5118.69,0,0,0,
2001-06-15_11:45,5121.10,5121.10,5121.10,5121.10,0,0,0,
2001-06-15_11:46,5117.52,5117.52,5117.52,5117.52,0,0,0,
2001-06-15_11:47,5121.24,5121.24,5121.24,5121.24,0,0,0,
2001-06-15_11:48,5120.89,5120.89,5120.89,5120.89,0,0,0,
2001-06-15_11:49,5118.28,5118.28,5118.28,5118.28,0,0,0,
2001-06-15_11:50,5124.78,5124.78,5124.78,5124.78,0,0,0,
2001-06-15_11:51,5124.39,5124.39,5124.39,5124.39,0,0,0,
2001-06-15_11:52,5121.81,5121.81,5121.81,5121.81,0,0,0,
2001-06-15_11:53,5126.45,5126.45,5126.45,5126.45,0,0,0,
2001-06-15_11:54,5122.72,5122.72,5122.72,5122.72,0,0,0,
2001-06-15_11:55,5124.69,5124.69,5124.69,5124.69,0,0,0,
2001-06-15_11:56,5124.74,5124.74,5124.74,5124.74,0,0,0,
2001-06-15_11:57,5130.42,5130.42,5130.42,5130.42,0,0,0,
2001-06-15_11:58,5124.79,5124.79,5124.79,5124.79,0,0,0,
2001-06-15_11:59,5128.25,5128.25,5128.25,5128.25,0,0,0,
2001-06-15_12:00,5129.75,5129.75,5129.75,5129.75,0,0,0,
2001-06-15_12:01,5131.58,5131.58,5131.58,5131.58,0,0,0,
2001-06-15_12:02,5135.99,5135.99,5135.99,5135.99,0,0,0,
2001-06-15_12:03,5137.47,5137.47,5137.47,5137.47,0,0,0,
2001-06-15_12:04,5137.61,5137.61,5137.61,5137.61,0,0,0,
2001-06-15_12:05,5130.18,5130.18,5130.18,5130.18,0,0,0,
2001-06-15_12:06,5131.94,5131.94,5131.94,5131.94,0,0,0,
2001-06-15_12:07,5131.02,5131.02,5131.02,5131.02,0,0,0,
2001-06-15_12:08,5130.74,5130.74,5130.74,5130.74,0,0,0,
2001-06-15_12:09,5131.69,5131.69,5131.69,5131.69,0,0,0,
2001-06-15_12:10,5135.51,5135.51,5135.51,5135.51,0,0,0,
2001-06-15_12:11,5135.00,5135.00,5135.00,5135.00,0,0,0,
2001-06-15_12:12,5133.79,5133.79,5133.79,5133.79,0,0,0,
2001-06-15_12:13,5134.67,5134.67,5134.67,5134.67,0,0,0,
2001-06-15_12:14,5125.85,5125.85,5125.85,5125.85,0,0,0,
2001-06-15_12:15,5133.75,5133.75,5133.75,5133.75,0,0,0,
2001-06-15_12:16,5127.16,5127.16,5127.16,5127.16,0,0,0,
2001-06-15_12:17,5124.51,5124.51,5124.51,5124.51,0,0,0,
2001-06-15_12:18,5127.49,5127.49,5127.49,5127.49,0,0,0,
2001-06-15_12:19,5123.07,5123.07,5123.07,5123.07,0,0,0,
2001-06-15_12:20,5124.79,5124.79,5124.79,5124.79,0,0,0,
2001-06-15_12:21,5125.48,5125.48,5125.48,5125.48,0,0,0,
2001-06-15_12:22,5125.05,5125.05,5125.05,5125.05,0,0,0,
2001-06-15_12:23,5123.19,5123.19,5123.19,5123.19,0,0,0,
2001-06-15_12:24,5130.03,5130.03,5130.03,5130.03,0,0,0,
2001-06-15_12:25,5127.53,5127.53,5127.53,5127.53,0,0,0,
2001-06-15_12:26,5127.80,5127.80,5127.80,5127.80,0,0,0,
2001-06-15_12:27,5129.56,5129.56,5129.56,5129.56,0,0,0,
2001-06-15_12:28,5131.02,5131.02,5131.02,5131.02,0,0,0,
2001-06-15_12:29,5131.12,5131.12,5131.12,5131.12,0,0,0,
2001-06-15_12:30,5131.07,5131.07,5131.07,5131.07,0,0,0,
2001-06-15_12:31,5133.91,5133.91,5133.91,5133.91,0,0,0,
2001-06-15_12:32,5137.49,5137.49,5137.49,5137.49,0,0,0,
2001-06-15_12:33,5133.17,5133.17,5133.17,5133.17,0,0,0,
2001-06-15_12:34,5137.70,5137.70,5137.70,5137.70,0,0,0,
2001-06-15_12:35,5137.84,5137.84,5137.84,5137.84,0,0,0,
2001-06-15_12:36,5138.22,5138.22,5138.22,5138.22,0,0,0,
2001-06-15_12:37,5139.67,5139.67,5139.67,5139.67,0,0,0,
2001-06-15_12:38,5141.21,5141.21,5141.21,5141.21,0,0,0,
2001-06-15_12:39,5146.17,5146.17,5146.17,5146.17,0,0,0,
2001-06-15_12:40,5147.79,5147.79,5147.79,5147.79,0,0,0,
2001-06-15_12:41,5146.45,5146.45,5146.45,5146.45,0,0,0,
2001-06-15_12:42,5148.69,5148.69,5148.69,5148.69,0,0,0,
2001-06-15_12:43,5149.45,5149.45,5149.45,5149.45,0,0,0,
2001-06-15_12:44,5152.21,5152.21,5152.21,5152.21,0,0,0,
2001-06-15_12:45,5154.34,5154.34,5154.34,5154.34,0,0,0,
2001-06-15_12:46,5155.41,5155.41,5155.41,5155.41,0,0,0,
2001-06-15_12:47,5148.62,5148.62,5148.62,5148.62,0,0,0,
2001-06-15_12:48,5149.88,5149.88,5149.88,5149.88,0,0,0,
2001-06-15_12:49,5148.42,5148.42,5148.42,5148.42,0,0,0,
2001-06-15_12:50,5142.58,5142.58,5142.58,5142.58,0,0,0,
2001-06-15_12:51,5145.30,5145.30,5145.30,5145.30,0,0,0,
2001-06-15_12:52,5141.79,5141.79,5141.79,5141.79,0,0,0,
2001-06-15_12:53,5138.96,5138.96,5138.96,5138.96,0,0,0,
2001-06-15_12:54,5136.63,5136.63,5136.63,5136.63,0,0,0,
2001-06-15_12:55,5137.84,5137.84,5137.84,5137.84,0,0,0,
2001-06-15_12:56,5143.20,5143.20,5143.20,5143.20,0,0,0,
2001-06-15_12:57,5139.47,5139.47,5139.47,5139.47,0,0,0,
2001-06-15_12:58,5147.52,5147.52,5147.52,5147.52,0,0,0,
2001-06-15_12:59,5137.29,5137.29,5137.29,5137.29,0,0,0,
2001-06-15_13:00,5145.29,5145.29,5145.29,5145.29,0,0,0,
2001-06-15_13:01,5148.97,5148.97,5148.97,5148.97,0,0,0,
2001-06-15_13:02,5145.28,5145.28,5145.28,5145.28,0,0,0,
2001-06-15_13:03,5142.40,5142.40,5142.40,5142.40,0,0,0,
2001-06-15_13:04,5144.26,5144.26,5144.26,5144.26,0,0,0,
2001-06-15_13:05,5143.85,5143.85,5143.85,5143.85,0,0,0,
2001-06-15_13:06,5140.12,5140.12,5140.12,5140.12,0,0,0,
2001-06-15_13:07,5142.83,5142.83,5142.83,5142.83,0,0,0,
2001-06-15_13:08,5144.18,5144.18,5144.18,5144.18,0,0,0,
2001-06-15_13:09,5146.04,5146.04,5146.04,5146.04,0,0,0,
2001-06-15_13:10,5143.42,5143.42,5143.42,5143.42,0,0,0,
2001-06-15_13:11,5144.48,5144.48,5144.48,5144.48,0,0,0,
2001-06-15_13:12,5141.88,5141.88,5141.88,5141.88,0,0,0,
2001-06-15_13:13,5141.40,5141.40,5141.40,5141.40,0,0,0,
2001-06-15_13:14,5139.81,5139.81,5139.81,5139.81,0,0,0,
2001-06-15_13:15,5138.88,5138.88,5138.88,5138.88,0,0,0,
2001-06-15_13:16,5138.53,5138.53,5138.53,5138.53,0,0,0,
2001-06-15_13:17,5137.58,5137.58,5137.58,5137.58,0,0,0,
2001-06-15_13:18,5144.72,5144.72,5144.72,5144.72,0,0,0,
2001-06-15_13:19,5135.40,5135.40,5135.40,5135.40,0,0,0,
2001-06-15_13:20,5133.95,5133.95,5133.95,5133.95,0,0,0,
2001-06-15_13:21,5131.30,5131.30,5131.30,5131.30,0,0,0,
2001-06-15_13:22,5130.95,5130.95,5130.95,5130.95,0,0,0,
2001-06-15_13:23,5134.12,5134.12,5134.12,5134.12,0,0,0,
2001-06-15_13:24,5135.25,5135.25,5135.25,5135.25,0,0,0,
2001-06-15_13:25,5139.59,5139.59,5139.59,5139.59,0,0,0,
2001-06-15_13:26,5137.93,5137.93,5137.93,5137.93,0,0,0,
2001-06-15_13:27,5136.95,5136.95,5136.95,5136.95,0,0,0,
2001-06-15_13:28,5145.15,5145.15,5145.15,5145.15,0,0,0,
2001-06-15_13:29,5146.08,5146.08,5146.08,5146.08,0,0,0,
2001-06-15_13:30,5158.63,5158.63,5158.63,5158.63,0,0,0,
2001-06-18_09:01,5132.52,5132.52,5132.52,5132.52,0,0,0,
2001-06-18_09:02,5128.42,5128.42,5128.42,5128.42,0,0,0,
2001-06-18_09:03,5132.60,5132.60,5132.60,5132.60,0,0,0,
2001-06-18_09:04,5130.83,5130.83,5130.83,5130.83,0,0,0,
2001-06-18_09:05,5128.61,5128.61,5128.61,5128.61,0,0,0,
2001-06-18_09:06,5123.17,5123.17,5123.17,5123.17,0,0,0,
2001-06-18_09:07,5118.62,5118.62,5118.62,5118.62,0,0,0,
2001-06-18_09:08,5119.38,5119.38,5119.38,5119.38,0,0,0,
2001-06-18_09:09,5116.10,5116.10,5116.10,5116.10,0,0,0,
2001-06-18_09:10,5112.42,5112.42,5112.42,5112.42,0,0,0,
2001-06-18_09:11,5110.35,5110.35,5110.35,5110.35,0,0,0,
2001-06-18_09:12,5110.29,5110.29,5110.29,5110.29,0,0,0,
2001-06-18_09:13,5109.19,5109.19,5109.19,5109.19,0,0,0,
2001-06-18_09:14,5103.68,5103.68,5103.68,5103.68,0,0,0,
2001-06-18_09:15,5100.28,5100.28,5100.28,5100.28,0,0,0,
2001-06-18_09:16,5101.74,5101.74,5101.74,5101.74,0,0,0,
2001-06-18_09:17,5092.72,5092.72,5092.72,5092.72,0,0,0,
2001-06-18_09:18,5090.72,5090.72,5090.72,5090.72,0,0,0,
2001-06-18_09:19,5090.73,5090.73,5090.73,5090.73,0,0,0,
2001-06-18_09:20,5088.83,5088.83,5088.83,5088.83,0,0,0,
2001-06-18_09:21,5086.53,5086.53,5086.53,5086.53,0,0,0,
2001-06-18_09:22,5089.66,5089.66,5089.66,5089.66,0,0,0,
2001-06-18_09:23,5091.60,5091.60,5091.60,5091.60,0,0,0,
2001-06-18_09:24,5088.36,5088.36,5088.36,5088.36,0,0,0,
2001-06-18_09:25,5092.77,5092.77,5092.77,5092.77,0,0,0,
2001-06-18_09:26,5094.85,5094.85,5094.85,5094.85,0,0,0,
2001-06-18_09:27,5095.07,5095.07,5095.07,5095.07,0,0,0,
2001-06-18_09:28,5094.04,5094.04,5094.04,5094.04,0,0,0,
2001-06-18_09:29,5098.41,5098.41,5098.41,5098.41,0,0,0,
2001-06-18_09:30,5099.19,5099.19,5099.19,5099.19,0,0,0,
2001-06-18_09:31,5098.54,5098.54,5098.54,5098.54,0,0,0,
2001-06-18_09:32,5097.01,5097.01,5097.01,5097.01,0,0,0,
2001-06-18_09:33,5099.32,5099.32,5099.32,5099.32,0,0,0,
2001-06-18_09:34,5099.14,5099.14,5099.14,5099.14,0,0,0,
2001-06-18_09:35,5097.72,5097.72,5097.72,5097.72,0,0,0,
2001-06-18_09:36,5092.37,5092.37,5092.37,5092.37,0,0,0,
2001-06-18_09:37,5094.36,5094.36,5094.36,5094.36,0,0,0,
2001-06-18_09:38,5095.53,5095.53,5095.53,5095.53,0,0,0,
2001-06-18_09:39,5095.37,5095.37,5095.37,5095.37,0,0,0,
2001-06-18_09:40,5091.47,5091.47,5091.47,5091.47,0,0,0,
2001-06-18_09:41,5088.66,5088.66,5088.66,5088.66,0,0,0,
2001-06-18_09:42,5088.15,5088.15,5088.15,5088.15,0,0,0,
2001-06-18_09:43,5085.91,5085.91,5085.91,5085.91,0,0,0,
2001-06-18_09:44,5087.77,5087.77,5087.77,5087.77,0,0,0,
2001-06-18_09:45,5089.95,5089.95,5089.95,5089.95,0,0,0,
2001-06-18_09:46,5085.17,5085.17,5085.17,5085.17,0,0,0,
2001-06-18_09:47,5084.26,5084.26,5084.26,5084.26,0,0,0,
2001-06-18_09:48,5082.27,5082.27,5082.27,5082.27,0,0,0,
2001-06-18_09:49,5087.00,5087.00,5087.00,5087.00,0,0,0,
2001-06-18_09:50,5079.15,5079.15,5079.15,5079.15,0,0,0,
2001-06-18_09:51,5082.02,5082.02,5082.02,5082.02,0,0,0,
2001-06-18_09:52,5083.23,5083.23,5083.23,5083.23,0,0,0,
2001-06-18_09:53,5087.35,5087.35,5087.35,5087.35,0,0,0,
2001-06-18_09:54,5083.74,5083.74,5083.74,5083.74,0,0,0,
2001-06-18_09:55,5084.17,5084.17,5084.17,5084.17,0,0,0,
2001-06-18_09:56,5089.31,5089.31,5089.31,5089.31,0,0,0,
2001-06-18_09:57,5085.75,5085.75,5085.75,5085.75,0,0,0,
2001-06-18_09:58,5091.27,5091.27,5091.27,5091.27,0,0,0,
2001-06-18_09:59,5087.92,5087.92,5087.92,5087.92,0,0,0,
2001-06-18_10:00,5089.54,5089.54,5089.54,5089.54,0,0,0,
2001-06-18_10:01,5090.04,5090.04,5090.04,5090.04,0,0,0,
2001-06-18_10:02,5092.73,5092.73,5092.73,5092.73,0,0,0,
2001-06-18_10:03,5093.48,5093.48,5093.48,5093.48,0,0,0,
2001-06-18_10:04,5093.37,5093.37,5093.37,5093.37,0,0,0,
2001-06-18_10:05,5085.76,5085.76,5085.76,5085.76,0,0,0,
2001-06-18_10:06,5084.64,5084.64,5084.64,5084.64,0,0,0,
2001-06-18_10:07,5086.66,5086.66,5086.66,5086.66,0,0,0,
2001-06-18_10:08,5085.16,5085.16,5085.16,5085.16,0,0,0,
2001-06-18_10:09,5085.93,5085.93,5085.93,5085.93,0,0,0,
2001-06-18_10:10,5086.25,5086.25,5086.25,5086.25,0,0,0,
2001-06-18_10:11,5084.37,5084.37,5084.37,5084.37,0,0,0,
2001-06-18_10:12,5086.01,5086.01,5086.01,5086.01,0,0,0,
2001-06-18_10:13,5080.12,5080.12,5080.12,5080.12,0,0,0,
2001-06-18_10:14,5082.30,5082.30,5082.30,5082.30,0,0,0,
2001-06-18_10:15,5077.33,5077.33,5077.33,5077.33,0,0,0,
2001-06-18_10:16,5076.83,5076.83,5076.83,5076.83,0,0,0,
2001-06-18_10:17,5078.11,5078.11,5078.11,5078.11,0,0,0,
2001-06-18_10:18,5077.76,5077.76,5077.76,5077.76,0,0,0,
2001-06-18_10:19,5074.12,5074.12,5074.12,5074.12,0,0,0,
2001-06-18_10:20,5081.13,5081.13,5081.13,5081.13,0,0,0,
2001-06-18_10:21,5075.04,5075.04,5075.04,5075.04,0,0,0,
2001-06-18_10:22,5077.39,5077.39,5077.39,5077.39,0,0,0,
2001-06-18_10:23,5071.37,5071.37,5071.37,5071.37,0,0,0,
2001-06-18_10:24,5079.89,5079.89,5079.89,5079.89,0,0,0,
2001-06-18_10:25,5073.73,5073.73,5073.73,5073.73,0,0,0,
2001-06-18_10:26,5079.97,5079.97,5079.97,5079.97,0,0,0,
2001-06-18_10:27,5073.25,5073.25,5073.25,5073.25,0,0,0,
2001-06-18_10:28,5074.00,5074.00,5074.00,5074.00,0,0,0,
2001-06-18_10:29,5076.33,5076.33,5076.33,5076.33,0,0,0,
2001-06-18_10:30,5074.99,5074.99,5074.99,5074.99,0,0,0,
2001-06-18_10:31,5078.26,5078.26,5078.26,5078.26,0,0,0,
2001-06-18_10:32,5072.43,5072.43,5072.43,5072.43,0,0,0,
2001-06-18_10:33,5076.46,5076.46,5076.46,5076.46,0,0,0,
2001-06-18_10:34,5072.32,5072.32,5072.32,5072.32,0,0,0,
2001-06-18_10:35,5076.04,5076.04,5076.04,5076.04,0,0,0,
2001-06-18_10:36,5074.28,5074.28,5074.28,5074.28,0,0,0,
2001-06-18_10:37,5070.21,5070.21,5070.21,5070.21,0,0,0,
2001-06-18_10:38,5068.95,5068.95,5068.95,5068.95,0,0,0,
2001-06-18_10:39,5067.00,5067.00,5067.00,5067.00,0,0,0,
2001-06-18_10:40,5065.83,5065.83,5065.83,5065.83,0,0,0,
2001-06-18_10:41,5065.02,5065.02,5065.02,5065.02,0,0,0,
2001-06-18_10:42,5066.51,5066.51,5066.51,5066.51,0,0,0,
2001-06-18_10:43,5062.79,5062.79,5062.79,5062.79,0,0,0,
2001-06-18_10:44,5068.04,5068.04,5068.04,5068.04,0,0,0,
2001-06-18_10:45,5059.09,5059.09,5059.09,5059.09,0,0,0,
2001-06-18_10:46,5060.10,5060.10,5060.10,5060.10,0,0,0,
2001-06-18_10:47,5061.36,5061.36,5061.36,5061.36,0,0,0,
2001-06-18_10:48,5062.10,5062.10,5062.10,5062.10,0,0,0,
2001-06-18_10:49,5061.48,5061.48,5061.48,5061.48,0,0,0,
2001-06-18_10:50,5064.81,5064.81,5064.81,5064.81,0,0,0,
2001-06-18_10:51,5062.73,5062.73,5062.73,5062.73,0,0,0,
2001-06-18_10:52,5064.06,5064.06,5064.06,5064.06,0,0,0,
2001-06-18_10:53,5063.63,5063.63,5063.63,5063.63,0,0,0,
2001-06-18_10:54,5065.18,5065.18,5065.18,5065.18,0,0,0,
2001-06-18_10:55,5064.99,5064.99,5064.99,5064.99,0,0,0,
2001-06-18_10:56,5064.49,5064.49,5064.49,5064.49,0,0,0,
2001-06-18_10:57,5063.88,5063.88,5063.88,5063.88,0,0,0,
2001-06-18_10:58,5062.73,5062.73,5062.73,5062.73,0,0,0,
2001-06-18_10:59,5062.74,5062.74,5062.74,5062.74,0,0,0,
2001-06-18_11:00,5061.52,5061.52,5061.52,5061.52,0,0,0,
2001-06-18_11:01,5056.99,5056.99,5056.99,5056.99,0,0,0,
2001-06-18_11:02,5059.68,5059.68,5059.68,5059.68,0,0,0,
2001-06-18_11:03,5058.65,5058.65,5058.65,5058.65,0,0,0,
2001-06-18_11:04,5056.31,5056.31,5056.31,5056.31,0,0,0,
2001-06-18_11:05,5052.25,5052.25,5052.25,5052.25,0,0,0,
2001-06-18_11:06,5057.98,5057.98,5057.98,5057.98,0,0,0,
2001-06-18_11:07,5059.24,5059.24,5059.24,5059.24,0,0,0,
2001-06-18_11:08,5060.24,5060.24,5060.24,5060.24,0,0,0,
2001-06-18_11:09,5065.73,5065.73,5065.73,5065.73,0,0,0,
2001-06-18_11:10,5059.55,5059.55,5059.55,5059.55,0,0,0,
2001-06-18_11:11,5067.73,5067.73,5067.73,5067.73,0,0,0,
2001-06-18_11:12,5072.76,5072.76,5072.76,5072.76,0,0,0,
2001-06-18_11:13,5065.73,5065.73,5065.73,5065.73,0,0,0,
2001-06-18_11:14,5066.64,5066.64,5066.64,5066.64,0,0,0,
2001-06-18_11:15,5067.80,5067.80,5067.80,5067.80,0,0,0,
2001-06-18_11:16,5074.45,5074.45,5074.45,5074.45,0,0,0,
2001-06-18_11:17,5072.50,5072.50,5072.50,5072.50,0,0,0,
2001-06-18_11:18,5068.47,5068.47,5068.47,5068.47,0,0,0,
2001-06-18_11:19,5075.75,5075.75,5075.75,5075.75,0,0,0,
2001-06-18_11:20,5072.99,5072.99,5072.99,5072.99,0,0,0,
2001-06-18_11:21,5072.76,5072.76,5072.76,5072.76,0,0,0,
2001-06-18_11:22,5070.72,5070.72,5070.72,5070.72,0,0,0,
2001-06-18_11:23,5076.43,5076.43,5076.43,5076.43,0,0,0,
2001-06-18_11:24,5072.85,5072.85,5072.85,5072.85,0,0,0,
2001-06-18_11:25,5068.04,5068.04,5068.04,5068.04,0,0,0,
2001-06-18_11:26,5070.82,5070.82,5070.82,5070.82,0,0,0,
2001-06-18_11:27,5074.94,5074.94,5074.94,5074.94,0,0,0,
2001-06-18_11:28,5073.22,5073.22,5073.22,5073.22,0,0,0,
2001-06-18_11:29,5069.90,5069.90,5069.90,5069.90,0,0,0,
2001-06-18_11:30,5079.83,5079.83,5079.83,5079.83,0,0,0,
2001-06-18_11:31,5076.20,5076.20,5076.20,5076.20,0,0,0,
2001-06-18_11:32,5079.88,5079.88,5079.88,5079.88,0,0,0,
2001-06-18_11:33,5077.10,5077.10,5077.10,5077.10,0,0,0,
2001-06-18_11:34,5080.00,5080.00,5080.00,5080.00,0,0,0,
2001-06-18_11:35,5080.54,5080.54,5080.54,5080.54,0,0,0,
2001-06-18_11:36,5081.48,5081.48,5081.48,5081.48,0,0,0,
2001-06-18_11:37,5081.61,5081.61,5081.61,5081.61,0,0,0,
2001-06-18_11:38,5081.04,5081.04,5081.04,5081.04,0,0,0,
2001-06-18_11:39,5076.89,5076.89,5076.89,5076.89,0,0,0,
2001-06-18_11:40,5077.81,5077.81,5077.81,5077.81,0,0,0,
2001-06-18_11:41,5081.55,5081.55,5081.55,5081.55,0,0,0,
2001-06-18_11:42,5075.93,5075.93,5075.93,5075.93,0,0,0,
2001-06-18_11:43,5078.06,5078.06,5078.06,5078.06,0,0,0,
2001-06-18_11:44,5083.82,5083.82,5083.82,5083.82,0,0,0,
2001-06-18_11:45,5077.20,5077.20,5077.20,5077.20,0,0,0,
2001-06-18_11:46,5080.34,5080.34,5080.34,5080.34,0,0,0,
2001-06-18_11:47,5076.50,5076.50,5076.50,5076.50,0,0,0,
2001-06-18_11:48,5075.61,5075.61,5075.61,5075.61,0,0,0,
2001-06-18_11:49,5076.99,5076.99,5076.99,5076.99,0,0,0,
2001-06-18_11:50,5076.79,5076.79,5076.79,5076.79,0,0,0,
2001-06-18_11:51,5079.52,5079.52,5079.52,5079.52,0,0,0,
2001-06-18_11:52,5075.96,5075.96,5075.96,5075.96,0,0,0,
2001-06-18_11:53,5073.11,5073.11,5073.11,5073.11,0,0,0,
2001-06-18_11:54,5075.04,5075.04,5075.04,5075.04,0,0,0,
2001-06-18_11:55,5075.30,5075.30,5075.30,5075.30,0,0,0,
2001-06-18_11:56,5080.84,5080.84,5080.84,5080.84,0,0,0,
2001-06-18_11:57,5075.62,5075.62,5075.62,5075.62,0,0,0,
2001-06-18_11:58,5075.59,5075.59,5075.59,5075.59,0,0,0,
2001-06-18_11:59,5080.49,5080.49,5080.49,5080.49,0,0,0,
2001-06-18_12:00,5079.59,5079.59,5079.59,5079.59,0,0,0,
2001-06-18_12:01,5073.31,5073.31,5073.31,5073.31,0,0,0,
2001-06-18_12:02,5070.47,5070.47,5070.47,5070.47,0,0,0,
2001-06-18_12:03,5075.67,5075.67,5075.67,5075.67,0,0,0,
2001-06-18_12:04,5081.96,5081.96,5081.96,5081.96,0,0,0,
2001-06-18_12:05,5074.33,5074.33,5074.33,5074.33,0,0,0,
2001-06-18_12:06,5073.93,5073.93,5073.93,5073.93,0,0,0,
2001-06-18_12:07,5073.68,5073.68,5073.68,5073.68,0,0,0,
2001-06-18_12:08,5072.06,5072.06,5072.06,5072.06,0,0,0,
2001-06-18_12:09,5070.77,5070.77,5070.77,5070.77,0,0,0,
2001-06-18_12:10,5074.43,5074.43,5074.43,5074.43,0,0,0,
2001-06-18_12:11,5073.61,5073.61,5073.61,5073.61,0,0,0,
2001-06-18_12:12,5073.04,5073.04,5073.04,5073.04,0,0,0,
2001-06-18_12:13,5073.54,5073.54,5073.54,5073.54,0,0,0,
2001-06-18_12:14,5074.76,5074.76,5074.76,5074.76,0,0,0,
2001-06-18_12:15,5074.15,5074.15,5074.15,5074.15,0,0,0,
2001-06-18_12:16,5077.27,5077.27,5077.27,5077.27,0,0,0,
2001-06-18_12:17,5078.36,5078.36,5078.36,5078.36,0,0,0,
2001-06-18_12:18,5077.88,5077.88,5077.88,5077.88,0,0,0,
2001-06-18_12:19,5076.70,5076.70,5076.70,5076.70,0,0,0,
2001-06-18_12:20,5079.15,5079.15,5079.15,5079.15,0,0,0,
2001-06-18_12:21,5077.31,5077.31,5077.31,5077.31,0,0,0,
2001-06-18_12:22,5077.02,5077.02,5077.02,5077.02,0,0,0,
2001-06-18_12:23,5075.71,5075.71,5075.71,5075.71,0,0,0,
2001-06-18_12:24,5073.78,5073.78,5073.78,5073.78,0,0,0,
2001-06-18_12:25,5076.79,5076.79,5076.79,5076.79,0,0,0,
2001-06-18_12:26,5077.91,5077.91,5077.91,5077.91,0,0,0,
2001-06-18_12:27,5074.82,5074.82,5074.82,5074.82,0,0,0,
2001-06-18_12:28,5073.67,5073.67,5073.67,5073.67,0,0,0,
2001-06-18_12:29,5076.09,5076.09,5076.09,5076.09,0,0,0,
2001-06-18_12:30,5075.21,5075.21,5075.21,5075.21,0,0,0,
2001-06-18_12:31,5070.97,5070.97,5070.97,5070.97,0,0,0,
2001-06-18_12:32,5079.70,5079.70,5079.70,5079.70,0,0,0,
2001-06-18_12:33,5075.28,5075.28,5075.28,5075.28,0,0,0,
2001-06-18_12:34,5080.64,5080.64,5080.64,5080.64,0,0,0,
2001-06-18_12:35,5077.90,5077.90,5077.90,5077.90,0,0,0,
2001-06-18_12:36,5076.90,5076.90,5076.90,5076.90,0,0,0,
2001-06-18_12:37,5072.32,5072.32,5072.32,5072.32,0,0,0,
2001-06-18_12:38,5072.39,5072.39,5072.39,5072.39,0,0,0,
2001-06-18_12:39,5073.46,5073.46,5073.46,5073.46,0,0,0,
2001-06-18_12:40,5068.96,5068.96,5068.96,5068.96,0,0,0,
2001-06-18_12:41,5068.99,5068.99,5068.99,5068.99,0,0,0,
2001-06-18_12:42,5071.84,5071.84,5071.84,5071.84,0,0,0,
2001-06-18_12:43,5074.42,5074.42,5074.42,5074.42,0,0,0,
2001-06-18_12:44,5069.56,5069.56,5069.56,5069.56,0,0,0,
2001-06-18_12:45,5071.72,5071.72,5071.72,5071.72,0,0,0,
2001-06-18_12:46,5074.91,5074.91,5074.91,5074.91,0,0,0,
2001-06-18_12:47,5069.87,5069.87,5069.87,5069.87,0,0,0,
2001-06-18_12:48,5068.85,5068.85,5068.85,5068.85,0,0,0,
2001-06-18_12:49,5070.96,5070.96,5070.96,5070.96,0,0,0,
2001-06-18_12:50,5069.33,5069.33,5069.33,5069.33,0,0,0,
2001-06-18_12:51,5066.64,5066.64,5066.64,5066.64,0,0,0,
2001-06-18_12:52,5069.23,5069.23,5069.23,5069.23,0,0,0,
2001-06-18_12:53,5072.28,5072.28,5072.28,5072.28,0,0,0,
2001-06-18_12:54,5066.54,5066.54,5066.54,5066.54,0,0,0,
2001-06-18_12:55,5074.88,5074.88,5074.88,5074.88,0,0,0,
2001-06-18_12:56,5065.46,5065.46,5065.46,5065.46,0,0,0,
2001-06-18_12:57,5066.96,5066.96,5066.96,5066.96,0,0,0,
2001-06-18_12:58,5068.12,5068.12,5068.12,5068.12,0,0,0,
2001-06-18_12:59,5068.84,5068.84,5068.84,5068.84,0,0,0,
2001-06-18_13:00,5070.80,5070.80,5070.80,5070.80,0,0,0,
2001-06-18_13:01,5077.61,5077.61,5077.61,5077.61,0,0,0,
2001-06-18_13:02,5077.14,5077.14,5077.14,5077.14,0,0,0,
2001-06-18_13:03,5067.95,5067.95,5067.95,5067.95,0,0,0,
2001-06-18_13:04,5069.62,5069.62,5069.62,5069.62,0,0,0,
2001-06-18_13:05,5074.51,5074.51,5074.51,5074.51,0,0,0,
2001-06-18_13:06,5076.38,5076.38,5076.38,5076.38,0,0,0,
2001-06-18_13:07,5079.93,5079.93,5079.93,5079.93,0,0,0,
2001-06-18_13:08,5077.18,5077.18,5077.18,5077.18,0,0,0,
2001-06-18_13:09,5080.78,5080.78,5080.78,5080.78,0,0,0,
2001-06-18_13:10,5082.41,5082.41,5082.41,5082.41,0,0,0,
2001-06-18_13:11,5082.97,5082.97,5082.97,5082.97,0,0,0,
2001-06-18_13:12,5083.82,5083.82,5083.82,5083.82,0,0,0,
2001-06-18_13:13,5082.76,5082.76,5082.76,5082.76,0,0,0,
2001-06-18_13:14,5085.53,5085.53,5085.53,5085.53,0,0,0,
2001-06-18_13:15,5080.52,5080.52,5080.52,5080.52,0,0,0,
2001-06-18_13:16,5081.48,5081.48,5081.48,5081.48,0,0,0,
2001-06-18_13:17,5076.91,5076.91,5076.91,5076.91,0,0,0,
2001-06-18_13:18,5074.26,5074.26,5074.26,5074.26,0,0,0,
2001-06-18_13:19,5075.37,5075.37,5075.37,5075.37,0,0,0,
2001-06-18_13:20,5075.18,5075.18,5075.18,5075.18,0,0,0,
2001-06-18_13:21,5077.89,5077.89,5077.89,5077.89,0,0,0,
2001-06-18_13:22,5076.96,5076.96,5076.96,5076.96,0,0,0,
2001-06-18_13:23,5072.67,5072.67,5072.67,5072.67,0,0,0,
2001-06-18_13:24,5074.67,5074.67,5074.67,5074.67,0,0,0,
2001-06-18_13:25,5074.36,5074.36,5074.36,5074.36,0,0,0,
2001-06-18_13:26,5073.48,5073.48,5073.48,5073.48,0,0,0,
2001-06-18_13:27,5072.24,5072.24,5072.24,5072.24,0,0,0,
2001-06-18_13:28,5070.14,5070.14,5070.14,5070.14,0,0,0,
2001-06-18_13:29,5067.17,5067.17,5067.17,5067.17,0,0,0,
2001-06-18_13:30,5070.52,5070.52,5070.52,5070.52,0,0,0,
2001-06-19_09:01,5073.35,5073.35,5073.35,5073.35,0,0,0,
2001-06-19_09:02,5084.41,5084.41,5084.41,5084.41,0,0,0,
2001-06-19_09:03,5085.42,5085.42,5085.42,5085.42,0,0,0,
2001-06-19_09:04,5086.65,5086.65,5086.65,5086.65,0,0,0,
2001-06-19_09:05,5087.36,5087.36,5087.36,5087.36,0,0,0,
2001-06-19_09:06,5087.87,5087.87,5087.87,5087.87,0,0,0,
2001-06-19_09:07,5089.57,5089.57,5089.57,5089.57,0,0,0,
2001-06-19_09:08,5083.93,5083.93,5083.93,5083.93,0,0,0,
2001-06-19_09:09,5086.22,5086.22,5086.22,5086.22,0,0,0,
2001-06-19_09:10,5080.10,5080.10,5080.10,5080.10,0,0,0,
2001-06-19_09:11,5074.92,5074.92,5074.92,5074.92,0,0,0,
2001-06-19_09:12,5066.98,5066.98,5066.98,5066.98,0,0,0,
2001-06-19_09:13,5059.09,5059.09,5059.09,5059.09,0,0,0,
2001-06-19_09:14,5060.72,5060.72,5060.72,5060.72,0,0,0,
2001-06-19_09:15,5058.38,5058.38,5058.38,5058.38,0,0,0,
2001-06-19_09:16,5051.26,5051.26,5051.26,5051.26,0,0,0,
2001-06-19_09:17,5049.94,5049.94,5049.94,5049.94,0,0,0,
2001-06-19_09:18,5045.52,5045.52,5045.52,5045.52,0,0,0,
2001-06-19_09:19,5047.35,5047.35,5047.35,5047.35,0,0,0,
2001-06-19_09:20,5043.12,5043.12,5043.12,5043.12,0,0,0,
2001-06-19_09:21,5039.07,5039.07,5039.07,5039.07,0,0,0,
2001-06-19_09:22,5041.11,5041.11,5041.11,5041.11,0,0,0,
2001-06-19_09:23,5041.82,5041.82,5041.82,5041.82,0,0,0,
2001-06-19_09:24,5043.88,5043.88,5043.88,5043.88,0,0,0,
2001-06-19_09:25,5042.38,5042.38,5042.38,5042.38,0,0,0,
2001-06-19_09:26,5044.78,5044.78,5044.78,5044.78,0,0,0,
2001-06-19_09:27,5057.72,5057.72,5057.72,5057.72,0,0,0,
2001-06-19_09:28,5059.89,5059.89,5059.89,5059.89,0,0,0,
2001-06-19_09:29,5062.31,5062.31,5062.31,5062.31,0,0,0,
2001-06-19_09:30,5061.88,5061.88,5061.88,5061.88,0,0,0,
2001-06-19_09:31,5064.80,5064.80,5064.80,5064.80,0,0,0,
2001-06-19_09:32,5065.39,5065.39,5065.39,5065.39,0,0,0,
2001-06-19_09:33,5062.88,5062.88,5062.88,5062.88,0,0,0,
2001-06-19_09:34,5064.06,5064.06,5064.06,5064.06,0,0,0,
2001-06-19_09:35,5063.50,5063.50,5063.50,5063.50,0,0,0,
2001-06-19_09:36,5057.09,5057.09,5057.09,5057.09,0,0,0,
2001-06-19_09:37,5054.05,5054.05,5054.05,5054.05,0,0,0,
2001-06-19_09:38,5053.06,5053.06,5053.06,5053.06,0,0,0,
2001-06-19_09:39,5052.07,5052.07,5052.07,5052.07,0,0,0,
2001-06-19_09:40,5055.30,5055.30,5055.30,5055.30,0,0,0,
2001-06-19_09:41,5054.99,5054.99,5054.99,5054.99,0,0,0,
2001-06-19_09:42,5056.48,5056.48,5056.48,5056.48,0,0,0,
2001-06-19_09:43,5057.49,5057.49,5057.49,5057.49,0,0,0,
2001-06-19_09:44,5057.38,5057.38,5057.38,5057.38,0,0,0,
2001-06-19_09:45,5057.10,5057.10,5057.10,5057.10,0,0,0,
2001-06-19_09:46,5057.54,5057.54,5057.54,5057.54,0,0,0,
2001-06-19_09:47,5059.29,5059.29,5059.29,5059.29,0,0,0,
2001-06-19_09:48,5065.51,5065.51,5065.51,5065.51,0,0,0,
2001-06-19_09:49,5062.18,5062.18,5062.18,5062.18,0,0,0,
2001-06-19_09:50,5065.29,5065.29,5065.29,5065.29,0,0,0,
2001-06-19_09:51,5063.82,5063.82,5063.82,5063.82,0,0,0,
2001-06-19_09:52,5066.63,5066.63,5066.63,5066.63,0,0,0,
2001-06-19_09:53,5066.95,5066.95,5066.95,5066.95,0,0,0,
2001-06-19_09:54,5065.25,5065.25,5065.25,5065.25,0,0,0,
2001-06-19_09:55,5069.43,5069.43,5069.43,5069.43,0,0,0,
2001-06-19_09:56,5066.49,5066.49,5066.49,5066.49,0,0,0,
2001-06-19_09:57,5068.98,5068.98,5068.98,5068.98,0,0,0,
2001-06-19_09:58,5065.63,5065.63,5065.63,5065.63,0,0,0,
2001-06-19_09:59,5069.04,5069.04,5069.04,5069.04,0,0,0,
2001-06-19_10:00,5067.40,5067.40,5067.40,5067.40,0,0,0,
2001-06-19_10:01,5069.71,5069.71,5069.71,5069.71,0,0,0,
2001-06-19_10:02,5072.01,5072.01,5072.01,5072.01,0,0,0,
2001-06-19_10:03,5071.49,5071.49,5071.49,5071.49,0,0,0,
2001-06-19_10:04,5073.94,5073.94,5073.94,5073.94,0,0,0,
2001-06-19_10:05,5074.52,5074.52,5074.52,5074.52,0,0,0,
2001-06-19_10:06,5073.16,5073.16,5073.16,5073.16,0,0,0,
2001-06-19_10:07,5075.86,5075.86,5075.86,5075.86,0,0,0,
2001-06-19_10:08,5078.63,5078.63,5078.63,5078.63,0,0,0,
2001-06-19_10:09,5079.07,5079.07,5079.07,5079.07,0,0,0,
2001-06-19_10:10,5078.53,5078.53,5078.53,5078.53,0,0,0,
2001-06-19_10:11,5074.74,5074.74,5074.74,5074.74,0,0,0,
2001-06-19_10:12,5079.03,5079.03,5079.03,5079.03,0,0,0,
2001-06-19_10:13,5071.56,5071.56,5071.56,5071.56,0,0,0,
2001-06-19_10:14,5075.69,5075.69,5075.69,5075.69,0,0,0,
2001-06-19_10:15,5074.77,5074.77,5074.77,5074.77,0,0,0,
2001-06-19_10:16,5069.85,5069.85,5069.85,5069.85,0,0,0,
2001-06-19_10:17,5072.08,5072.08,5072.08,5072.08,0,0,0,
2001-06-19_10:18,5068.46,5068.46,5068.46,5068.46,0,0,0,
2001-06-19_10:19,5064.90,5064.90,5064.90,5064.90,0,0,0,
2001-06-19_10:20,5068.56,5068.56,5068.56,5068.56,0,0,0,
2001-06-19_10:21,5062.61,5062.61,5062.61,5062.61,0,0,0,
2001-06-19_10:22,5063.41,5063.41,5063.41,5063.41,0,0,0,
2001-06-19_10:23,5064.38,5064.38,5064.38,5064.38,0,0,0,
2001-06-19_10:24,5067.11,5067.11,5067.11,5067.11,0,0,0,
2001-06-19_10:25,5063.66,5063.66,5063.66,5063.66,0,0,0,
2001-06-19_10:26,5065.33,5065.33,5065.33,5065.33,0,0,0,
2001-06-19_10:27,5065.03,5065.03,5065.03,5065.03,0,0,0,
2001-06-19_10:28,5067.83,5067.83,5067.83,5067.83,0,0,0,
2001-06-19_10:29,5065.38,5065.38,5065.38,5065.38,0,0,0,
2001-06-19_10:30,5064.61,5064.61,5064.61,5064.61,0,0,0,
2001-06-19_10:31,5064.19,5064.19,5064.19,5064.19,0,0,0,
2001-06-19_10:32,5064.91,5064.91,5064.91,5064.91,0,0,0,
2001-06-19_10:33,5066.51,5066.51,5066.51,5066.51,0,0,0,
2001-06-19_10:34,5064.00,5064.00,5064.00,5064.00,0,0,0,
2001-06-19_10:35,5066.89,5066.89,5066.89,5066.89,0,0,0,
2001-06-19_10:36,5061.06,5061.06,5061.06,5061.06,0,0,0,
2001-06-19_10:37,5058.92,5058.92,5058.92,5058.92,0,0,0,
2001-06-19_10:38,5058.41,5058.41,5058.41,5058.41,0,0,0,
2001-06-19_10:39,5058.97,5058.97,5058.97,5058.97,0,0,0,
2001-06-19_10:40,5060.74,5060.74,5060.74,5060.74,0,0,0,
2001-06-19_10:41,5055.80,5055.80,5055.80,5055.80,0,0,0,
2001-06-19_10:42,5059.23,5059.23,5059.23,5059.23,0,0,0,
2001-06-19_10:43,5051.25,5051.25,5051.25,5051.25,0,0,0,
2001-06-19_10:44,5051.48,5051.48,5051.48,5051.48,0,0,0,
2001-06-19_10:45,5049.13,5049.13,5049.13,5049.13,0,0,0,
2001-06-19_10:46,5051.29,5051.29,5051.29,5051.29,0,0,0,
2001-06-19_10:47,5050.77,5050.77,5050.77,5050.77,0,0,0,
2001-06-19_10:48,5051.76,5051.76,5051.76,5051.76,0,0,0,
2001-06-19_10:49,5049.87,5049.87,5049.87,5049.87,0,0,0,
2001-06-19_10:50,5050.52,5050.52,5050.52,5050.52,0,0,0,
2001-06-19_10:51,5051.11,5051.11,5051.11,5051.11,0,0,0,
2001-06-19_10:52,5048.01,5048.01,5048.01,5048.01,0,0,0,
2001-06-19_10:53,5047.39,5047.39,5047.39,5047.39,0,0,0,
2001-06-19_10:54,5050.48,5050.48,5050.48,5050.48,0,0,0,
2001-06-19_10:55,5050.45,5050.45,5050.45,5050.45,0,0,0,
2001-06-19_10:56,5055.94,5055.94,5055.94,5055.94,0,0,0,
2001-06-19_10:57,5052.21,5052.21,5052.21,5052.21,0,0,0,
2001-06-19_10:58,5050.84,5050.84,5050.84,5050.84,0,0,0,
2001-06-19_10:59,5057.70,5057.70,5057.70,5057.70,0,0,0,
2001-06-19_11:00,5053.13,5053.13,5053.13,5053.13,0,0,0,
2001-06-19_11:01,5053.86,5053.86,5053.86,5053.86,0,0,0,
2001-06-19_11:02,5052.47,5052.47,5052.47,5052.47,0,0,0,
2001-06-19_11:03,5058.41,5058.41,5058.41,5058.41,0,0,0,
2001-06-19_11:04,5055.74,5055.74,5055.74,5055.74,0,0,0,
2001-06-19_11:05,5055.50,5055.50,5055.50,5055.50,0,0,0,
2001-06-19_11:06,5053.87,5053.87,5053.87,5053.87,0,0,0,
2001-06-19_11:07,5055.05,5055.05,5055.05,5055.05,0,0,0,
2001-06-19_11:08,5051.33,5051.33,5051.33,5051.33,0,0,0,
2001-06-19_11:09,5052.82,5052.82,5052.82,5052.82,0,0,0,
2001-06-19_11:10,5056.32,5056.32,5056.32,5056.32,0,0,0,
2001-06-19_11:11,5052.91,5052.91,5052.91,5052.91,0,0,0,
2001-06-19_11:12,5050.12,5050.12,5050.12,5050.12,0,0,0,
2001-06-19_11:13,5049.39,5049.39,5049.39,5049.39,0,0,0,
2001-06-19_11:14,5055.17,5055.17,5055.17,5055.17,0,0,0,
2001-06-19_11:15,5055.42,5055.42,5055.42,5055.42,0,0,0,
2001-06-19_11:16,5056.24,5056.24,5056.24,5056.24,0,0,0,
2001-06-19_11:17,5056.01,5056.01,5056.01,5056.01,0,0,0,
2001-06-19_11:18,5054.43,5054.43,5054.43,5054.43,0,0,0,
2001-06-19_11:19,5060.55,5060.55,5060.55,5060.55,0,0,0,
2001-06-19_11:20,5057.06,5057.06,5057.06,5057.06,0,0,0,
2001-06-19_11:21,5051.57,5051.57,5051.57,5051.57,0,0,0,
2001-06-19_11:22,5052.67,5052.67,5052.67,5052.67,0,0,0,
2001-06-19_11:23,5053.67,5053.67,5053.67,5053.67,0,0,0,
2001-06-19_11:24,5054.47,5054.47,5054.47,5054.47,0,0,0,
2001-06-19_11:25,5052.76,5052.76,5052.76,5052.76,0,0,0,
2001-06-19_11:26,5051.69,5051.69,5051.69,5051.69,0,0,0,
2001-06-19_11:27,5055.61,5055.61,5055.61,5055.61,0,0,0,
2001-06-19_11:28,5053.45,5053.45,5053.45,5053.45,0,0,0,
2001-06-19_11:29,5061.50,5061.50,5061.50,5061.50,0,0,0,
2001-06-19_11:30,5061.81,5061.81,5061.81,5061.81,0,0,0,
2001-06-19_11:31,5054.87,5054.87,5054.87,5054.87,0,0,0,
2001-06-19_11:32,5052.63,5052.63,5052.63,5052.63,0,0,0,
2001-06-19_11:33,5058.21,5058.21,5058.21,5058.21,0,0,0,
2001-06-19_11:34,5055.67,5055.67,5055.67,5055.67,0,0,0,
2001-06-19_11:35,5059.52,5059.52,5059.52,5059.52,0,0,0,
2001-06-19_11:36,5056.67,5056.67,5056.67,5056.67,0,0,0,
2001-06-19_11:37,5056.07,5056.07,5056.07,5056.07,0,0,0,
2001-06-19_11:38,5053.86,5053.86,5053.86,5053.86,0,0,0,
2001-06-19_11:39,5056.84,5056.84,5056.84,5056.84,0,0,0,
2001-06-19_11:40,5058.11,5058.11,5058.11,5058.11,0,0,0,
2001-06-19_11:41,5051.91,5051.91,5051.91,5051.91,0,0,0,
2001-06-19_11:42,5054.42,5054.42,5054.42,5054.42,0,0,0,
2001-06-19_11:43,5054.63,5054.63,5054.63,5054.63,0,0,0,
2001-06-19_11:44,5049.68,5049.68,5049.68,5049.68,0,0,0,
2001-06-19_11:45,5050.96,5050.96,5050.96,5050.96,0,0,0,
2001-06-19_11:46,5049.45,5049.45,5049.45,5049.45,0,0,0,
2001-06-19_11:47,5047.89,5047.89,5047.89,5047.89,0,0,0,
2001-06-19_11:48,5048.97,5048.97,5048.97,5048.97,0,0,0,
2001-06-19_11:49,5049.71,5049.71,5049.71,5049.71,0,0,0,
2001-06-19_11:50,5052.38,5052.38,5052.38,5052.38,0,0,0,
2001-06-19_11:51,5048.89,5048.89,5048.89,5048.89,0,0,0,
2001-06-19_11:52,5052.17,5052.17,5052.17,5052.17,0,0,0,
2001-06-19_11:53,5051.57,5051.57,5051.57,5051.57,0,0,0,
2001-06-19_11:54,5047.36,5047.36,5047.36,5047.36,0,0,0,
2001-06-19_11:55,5045.40,5045.40,5045.40,5045.40,0,0,0,
2001-06-19_11:56,5047.05,5047.05,5047.05,5047.05,0,0,0,
2001-06-19_11:57,5039.99,5039.99,5039.99,5039.99,0,0,0,
2001-06-19_11:58,5040.87,5040.87,5040.87,5040.87,0,0,0,
2001-06-19_11:59,5044.16,5044.16,5044.16,5044.16,0,0,0,
2001-06-19_12:00,5044.74,5044.74,5044.74,5044.74,0,0,0,
2001-06-19_12:01,5040.75,5040.75,5040.75,5040.75,0,0,0,
2001-06-19_12:02,5044.15,5044.15,5044.15,5044.15,0,0,0,
2001-06-19_12:03,5042.98,5042.98,5042.98,5042.98,0,0,0,
2001-06-19_12:04,5046.20,5046.20,5046.20,5046.20,0,0,0,
2001-06-19_12:05,5038.80,5038.80,5038.80,5038.80,0,0,0,
2001-06-19_12:06,5041.25,5041.25,5041.25,5041.25,0,0,0,
2001-06-19_12:07,5035.58,5035.58,5035.58,5035.58,0,0,0,
2001-06-19_12:08,5035.21,5035.21,5035.21,5035.21,0,0,0,
2001-06-19_12:09,5040.13,5040.13,5040.13,5040.13,0,0,0,
2001-06-19_12:10,5039.08,5039.08,5039.08,5039.08,0,0,0,
2001-06-19_12:11,5041.82,5041.82,5041.82,5041.82,0,0,0,
2001-06-19_12:12,5035.63,5035.63,5035.63,5035.63,0,0,0,
2001-06-19_12:13,5041.01,5041.01,5041.01,5041.01,0,0,0,
2001-06-19_12:14,5043.32,5043.32,5043.32,5043.32,0,0,0,
2001-06-19_12:15,5039.66,5039.66,5039.66,5039.66,0,0,0,
2001-06-19_12:16,5036.75,5036.75,5036.75,5036.75,0,0,0,
2001-06-19_12:17,5038.73,5038.73,5038.73,5038.73,0,0,0,
2001-06-19_12:18,5042.20,5042.20,5042.20,5042.20,0,0,0,
2001-06-19_12:19,5040.90,5040.90,5040.90,5040.90,0,0,0,
2001-06-19_12:20,5046.19,5046.19,5046.19,5046.19,0,0,0,
2001-06-19_12:21,5038.90,5038.90,5038.90,5038.90,0,0,0,
2001-06-19_12:22,5049.46,5049.46,5049.46,5049.46,0,0,0,
2001-06-19_12:23,5041.51,5041.51,5041.51,5041.51,0,0,0,
2001-06-19_12:24,5045.38,5045.38,5045.38,5045.38,0,0,0,
2001-06-19_12:25,5049.05,5049.05,5049.05,5049.05,0,0,0,
2001-06-19_12:26,5047.71,5047.71,5047.71,5047.71,0,0,0,
2001-06-19_12:27,5045.70,5045.70,5045.70,5045.70,0,0,0,
2001-06-19_12:28,5046.34,5046.34,5046.34,5046.34,0,0,0,
2001-06-19_12:29,5047.45,5047.45,5047.45,5047.45,0,0,0,
2001-06-19_12:30,5042.02,5042.02,5042.02,5042.02,0,0,0,
2001-06-19_12:31,5044.88,5044.88,5044.88,5044.88,0,0,0,
2001-06-19_12:32,5039.13,5039.13,5039.13,5039.13,0,0,0,
2001-06-19_12:33,5042.40,5042.40,5042.40,5042.40,0,0,0,
2001-06-19_12:34,5039.74,5039.74,5039.74,5039.74,0,0,0,
2001-06-19_12:35,5044.52,5044.52,5044.52,5044.52,0,0,0,
2001-06-19_12:36,5044.30,5044.30,5044.30,5044.30,0,0,0,
2001-06-19_12:37,5045.36,5045.36,5045.36,5045.36,0,0,0,
2001-06-19_12:38,5046.59,5046.59,5046.59,5046.59,0,0,0,
2001-06-19_12:39,5038.76,5038.76,5038.76,5038.76,0,0,0,
2001-06-19_12:40,5037.52,5037.52,5037.52,5037.52,0,0,0,
2001-06-19_12:41,5035.04,5035.04,5035.04,5035.04,0,0,0,
2001-06-19_12:42,5034.47,5034.47,5034.47,5034.47,0,0,0,
2001-06-19_12:43,5041.08,5041.08,5041.08,5041.08,0,0,0,
2001-06-19_12:44,5038.42,5038.42,5038.42,5038.42,0,0,0,
2001-06-19_12:45,5036.72,5036.72,5036.72,5036.72,0,0,0,
2001-06-19_12:46,5036.69,5036.69,5036.69,5036.69,0,0,0,
2001-06-19_12:47,5030.51,5030.51,5030.51,5030.51,0,0,0,
2001-06-19_12:48,5036.47,5036.47,5036.47,5036.47,0,0,0,
2001-06-19_12:49,5031.27,5031.27,5031.27,5031.27,0,0,0,
2001-06-19_12:50,5037.95,5037.95,5037.95,5037.95,0,0,0,
2001-06-19_12:51,5034.34,5034.34,5034.34,5034.34,0,0,0,
2001-06-19_12:52,5031.40,5031.40,5031.40,5031.40,0,0,0,
2001-06-19_12:53,5039.14,5039.14,5039.14,5039.14,0,0,0,
2001-06-19_12:54,5039.18,5039.18,5039.18,5039.18,0,0,0,
2001-06-19_12:55,5038.82,5038.82,5038.82,5038.82,0,0,0,
2001-06-19_12:56,5042.83,5042.83,5042.83,5042.83,0,0,0,
2001-06-19_12:57,5037.50,5037.50,5037.50,5037.50,0,0,0,
2001-06-19_12:58,5042.71,5042.71,5042.71,5042.71,0,0,0,
2001-06-19_12:59,5044.72,5044.72,5044.72,5044.72,0,0,0,
2001-06-19_13:00,5041.32,5041.32,5041.32,5041.32,0,0,0,
2001-06-19_13:01,5036.33,5036.33,5036.33,5036.33,0,0,0,
2001-06-19_13:02,5038.69,5038.69,5038.69,5038.69,0,0,0,
2001-06-19_13:03,5046.34,5046.34,5046.34,5046.34,0,0,0,
2001-06-19_13:04,5044.45,5044.45,5044.45,5044.45,0,0,0,
2001-06-19_13:05,5044.10,5044.10,5044.10,5044.10,0,0,0,
2001-06-19_13:06,5044.03,5044.03,5044.03,5044.03,0,0,0,
2001-06-19_13:07,5045.31,5045.31,5045.31,5045.31,0,0,0,
2001-06-19_13:08,5044.87,5044.87,5044.87,5044.87,0,0,0,
2001-06-19_13:09,5043.09,5043.09,5043.09,5043.09,0,0,0,
2001-06-19_13:10,5047.81,5047.81,5047.81,5047.81,0,0,0,
2001-06-19_13:11,5046.86,5046.86,5046.86,5046.86,0,0,0,
2001-06-19_13:12,5043.63,5043.63,5043.63,5043.63,0,0,0,
2001-06-19_13:13,5047.66,5047.66,5047.66,5047.66,0,0,0,
2001-06-19_13:14,5043.39,5043.39,5043.39,5043.39,0,0,0,
2001-06-19_13:15,5047.22,5047.22,5047.22,5047.22,0,0,0,
2001-06-19_13:16,5043.47,5043.47,5043.47,5043.47,0,0,0,
2001-06-19_13:17,5043.21,5043.21,5043.21,5043.21,0,0,0,
2001-06-19_13:18,5042.29,5042.29,5042.29,5042.29,0,0,0,
2001-06-19_13:19,5038.88,5038.88,5038.88,5038.88,0,0,0,
2001-06-19_13:20,5041.16,5041.16,5041.16,5041.16,0,0,0,
2001-06-19_13:21,5037.76,5037.76,5037.76,5037.76,0,0,0,
2001-06-19_13:22,5037.26,5037.26,5037.26,5037.26,0,0,0,
2001-06-19_13:23,5034.80,5034.80,5034.80,5034.80,0,0,0,
2001-06-19_13:24,5037.60,5037.60,5037.60,5037.60,0,0,0,
2001-06-19_13:25,5041.16,5041.16,5041.16,5041.16,0,0,0,
2001-06-19_13:26,5038.53,5038.53,5038.53,5038.53,0,0,0,
2001-06-19_13:27,5032.81,5032.81,5032.81,5032.81,0,0,0,
2001-06-19_13:28,5038.92,5038.92,5038.92,5038.92,0,0,0,
2001-06-19_13:29,5039.06,5039.06,5039.06,5039.06,0,0,0,
2001-06-19_13:30,5039.98,5039.98,5039.98,5039.98,0,0,0,
2001-06-20_09:01,5038.89,5038.89,5038.89,5038.89,0,0,0,
2001-06-20_09:02,5040.90,5040.90,5040.90,5040.90,0,0,0,
2001-06-20_09:03,5044.34,5044.34,5044.34,5044.34,0,0,0,
2001-06-20_09:04,5044.15,5044.15,5044.15,5044.15,0,0,0,
2001-06-20_09:05,5043.19,5043.19,5043.19,5043.19,0,0,0,
2001-06-20_09:06,5048.02,5048.02,5048.02,5048.02,0,0,0,
2001-06-20_09:07,5045.65,5045.65,5045.65,5045.65,0,0,0,
2001-06-20_09:08,5049.83,5049.83,5049.83,5049.83,0,0,0,
2001-06-20_09:09,5052.91,5052.91,5052.91,5052.91,0,0,0,
2001-06-20_09:10,5054.96,5054.96,5054.96,5054.96,0,0,0,
2001-06-20_09:11,5054.37,5054.37,5054.37,5054.37,0,0,0,
2001-06-20_09:12,5055.61,5055.61,5055.61,5055.61,0,0,0,
2001-06-20_09:13,5057.20,5057.20,5057.20,5057.20,0,0,0,
2001-06-20_09:14,5060.42,5060.42,5060.42,5060.42,0,0,0,
2001-06-20_09:15,5060.44,5060.44,5060.44,5060.44,0,0,0,
2001-06-20_09:16,5062.87,5062.87,5062.87,5062.87,0,0,0,
2001-06-20_09:17,5064.16,5064.16,5064.16,5064.16,0,0,0,
2001-06-20_09:18,5065.89,5065.89,5065.89,5065.89,0,0,0,
2001-06-20_09:19,5068.12,5068.12,5068.12,5068.12,0,0,0,
2001-06-20_09:20,5068.18,5068.18,5068.18,5068.18,0,0,0,
2001-06-20_09:21,5069.06,5069.06,5069.06,5069.06,0,0,0,
2001-06-20_09:22,5067.57,5067.57,5067.57,5067.57,0,0,0,
2001-06-20_09:23,5073.61,5073.61,5073.61,5073.61,0,0,0,
2001-06-20_09:24,5074.09,5074.09,5074.09,5074.09,0,0,0,
2001-06-20_09:25,5069.96,5069.96,5069.96,5069.96,0,0,0,
2001-06-20_09:26,5070.61,5070.61,5070.61,5070.61,0,0,0,
2001-06-20_09:27,5064.76,5064.76,5064.76,5064.76,0,0,0,
2001-06-20_09:28,5062.19,5062.19,5062.19,5062.19,0,0,0,
2001-06-20_09:29,5066.08,5066.08,5066.08,5066.08,0,0,0,
2001-06-20_09:30,5062.00,5062.00,5062.00,5062.00,0,0,0,
2001-06-20_09:31,5063.46,5063.46,5063.46,5063.46,0,0,0,
2001-06-20_09:32,5061.97,5061.97,5061.97,5061.97,0,0,0,
2001-06-20_09:33,5063.59,5063.59,5063.59,5063.59,0,0,0,
2001-06-20_09:34,5063.02,5063.02,5063.02,5063.02,0,0,0,
2001-06-20_09:35,5064.09,5064.09,5064.09,5064.09,0,0,0,
2001-06-20_09:36,5064.53,5064.53,5064.53,5064.53,0,0,0,
2001-06-20_09:37,5057.79,5057.79,5057.79,5057.79,0,0,0,
2001-06-20_09:38,5056.73,5056.73,5056.73,5056.73,0,0,0,
2001-06-20_09:39,5054.77,5054.77,5054.77,5054.77,0,0,0,
2001-06-20_09:40,5053.72,5053.72,5053.72,5053.72,0,0,0,
2001-06-20_09:41,5052.57,5052.57,5052.57,5052.57,0,0,0,
2001-06-20_09:42,5049.18,5049.18,5049.18,5049.18,0,0,0,
2001-06-20_09:43,5048.90,5048.90,5048.90,5048.90,0,0,0,
2001-06-20_09:44,5047.35,5047.35,5047.35,5047.35,0,0,0,
2001-06-20_09:45,5047.19,5047.19,5047.19,5047.19,0,0,0,
2001-06-20_09:46,5040.26,5040.26,5040.26,5040.26,0,0,0,
2001-06-20_09:47,5043.27,5043.27,5043.27,5043.27,0,0,0,
2001-06-20_09:48,5039.83,5039.83,5039.83,5039.83,0,0,0,
2001-06-20_09:49,5046.01,5046.01,5046.01,5046.01,0,0,0,
2001-06-20_09:50,5049.17,5049.17,5049.17,5049.17,0,0,0,
2001-06-20_09:51,5049.97,5049.97,5049.97,5049.97,0,0,0,
2001-06-20_09:52,5052.03,5052.03,5052.03,5052.03,0,0,0,
2001-06-20_09:53,5046.13,5046.13,5046.13,5046.13,0,0,0,
2001-06-20_09:54,5051.77,5051.77,5051.77,5051.77,0,0,0,
2001-06-20_09:55,5049.44,5049.44,5049.44,5049.44,0,0,0,
2001-06-20_09:56,5053.41,5053.41,5053.41,5053.41,0,0,0,
2001-06-20_09:57,5050.89,5050.89,5050.89,5050.89,0,0,0,
2001-06-20_09:58,5050.63,5050.63,5050.63,5050.63,0,0,0,
2001-06-20_09:59,5049.06,5049.06,5049.06,5049.06,0,0,0,
2001-06-20_10:00,5050.79,5050.79,5050.79,5050.79,0,0,0,
2001-06-20_10:01,5052.70,5052.70,5052.70,5052.70,0,0,0,
2001-06-20_10:02,5048.44,5048.44,5048.44,5048.44,0,0,0,
2001-06-20_10:03,5052.31,5052.31,5052.31,5052.31,0,0,0,
2001-06-20_10:04,5052.09,5052.09,5052.09,5052.09,0,0,0,
2001-06-20_10:05,5053.27,5053.27,5053.27,5053.27,0,0,0,
2001-06-20_10:06,5045.87,5045.87,5045.87,5045.87,0,0,0,
2001-06-20_10:07,5048.04,5048.04,5048.04,5048.04,0,0,0,
2001-06-20_10:08,5050.35,5050.35,5050.35,5050.35,0,0,0,
2001-06-20_10:09,5049.90,5049.90,5049.90,5049.90,0,0,0,
2001-06-20_10:10,5046.85,5046.85,5046.85,5046.85,0,0,0,
2001-06-20_10:11,5046.60,5046.60,5046.60,5046.60,0,0,0,
2001-06-20_10:12,5049.02,5049.02,5049.02,5049.02,0,0,0,
2001-06-20_10:13,5045.99,5045.99,5045.99,5045.99,0,0,0,
2001-06-20_10:14,5046.69,5046.69,5046.69,5046.69,0,0,0,
2001-06-20_10:15,5041.60,5041.60,5041.60,5041.60,0,0,0,
2001-06-20_10:16,5044.52,5044.52,5044.52,5044.52,0,0,0,
2001-06-20_10:17,5048.06,5048.06,5048.06,5048.06,0,0,0,
2001-06-20_10:18,5039.22,5039.22,5039.22,5039.22,0,0,0,
2001-06-20_10:19,5041.61,5041.61,5041.61,5041.61,0,0,0,
2001-06-20_10:20,5037.22,5037.22,5037.22,5037.22,0,0,0,
2001-06-20_10:21,5034.00,5034.00,5034.00,5034.00,0,0,0,
2001-06-20_10:22,5033.15,5033.15,5033.15,5033.15,0,0,0,
2001-06-20_10:23,5033.27,5033.27,5033.27,5033.27,0,0,0,
2001-06-20_10:24,5036.62,5036.62,5036.62,5036.62,0,0,0,
2001-06-20_10:25,5032.75,5032.75,5032.75,5032.75,0,0,0,
2001-06-20_10:26,5032.36,5032.36,5032.36,5032.36,0,0,0,
2001-06-20_10:27,5030.78,5030.78,5030.78,5030.78,0,0,0,
2001-06-20_10:28,5033.08,5033.08,5033.08,5033.08,0,0,0,
2001-06-20_10:29,5034.98,5034.98,5034.98,5034.98,0,0,0,
2001-06-20_10:30,5033.51,5033.51,5033.51,5033.51,0,0,0,
2001-06-20_10:31,5032.64,5032.64,5032.64,5032.64,0,0,0,
2001-06-20_10:32,5032.95,5032.95,5032.95,5032.95,0,0,0,
2001-06-20_10:33,5036.94,5036.94,5036.94,5036.94,0,0,0,
2001-06-20_10:34,5031.94,5031.94,5031.94,5031.94,0,0,0,
2001-06-20_10:35,5034.65,5034.65,5034.65,5034.65,0,0,0,
2001-06-20_10:36,5032.72,5032.72,5032.72,5032.72,0,0,0,
2001-06-20_10:37,5035.98,5035.98,5035.98,5035.98,0,0,0,
2001-06-20_10:38,5036.16,5036.16,5036.16,5036.16,0,0,0,
2001-06-20_10:39,5030.40,5030.40,5030.40,5030.40,0,0,0,
2001-06-20_10:40,5037.88,5037.88,5037.88,5037.88,0,0,0,
2001-06-20_10:41,5032.93,5032.93,5032.93,5032.93,0,0,0,
2001-06-20_10:42,5033.31,5033.31,5033.31,5033.31,0,0,0,
2001-06-20_10:43,5030.01,5030.01,5030.01,5030.01,0,0,0,
2001-06-20_10:44,5032.86,5032.86,5032.86,5032.86,0,0,0,
2001-06-20_10:45,5029.88,5029.88,5029.88,5029.88,0,0,0,
2001-06-20_10:46,5031.47,5031.47,5031.47,5031.47,0,0,0,
2001-06-20_10:47,5031.05,5031.05,5031.05,5031.05,0,0,0,
2001-06-20_10:48,5031.63,5031.63,5031.63,5031.63,0,0,0,
2001-06-20_10:49,5029.44,5029.44,5029.44,5029.44,0,0,0,
2001-06-20_10:50,5029.48,5029.48,5029.48,5029.48,0,0,0,
2001-06-20_10:51,5032.13,5032.13,5032.13,5032.13,0,0,0,
2001-06-20_10:52,5029.58,5029.58,5029.58,5029.58,0,0,0,
2001-06-20_10:53,5030.51,5030.51,5030.51,5030.51,0,0,0,
2001-06-20_10:54,5030.68,5030.68,5030.68,5030.68,0,0,0,
2001-06-20_10:55,5028.62,5028.62,5028.62,5028.62,0,0,0,
2001-06-20_10:56,5029.94,5029.94,5029.94,5029.94,0,0,0,
2001-06-20_10:57,5025.08,5025.08,5025.08,5025.08,0,0,0,
2001-06-20_10:58,5030.76,5030.76,5030.76,5030.76,0,0,0,
2001-06-20_10:59,5030.17,5030.17,5030.17,5030.17,0,0,0,
2001-06-20_11:00,5030.49,5030.49,5030.49,5030.49,0,0,0,
2001-06-20_11:01,5026.38,5026.38,5026.38,5026.38,0,0,0,
2001-06-20_11:02,5029.05,5029.05,5029.05,5029.05,0,0,0,
2001-06-20_11:03,5030.23,5030.23,5030.23,5030.23,0,0,0,
2001-06-20_11:04,5033.85,5033.85,5033.85,5033.85,0,0,0,
2001-06-20_11:05,5033.87,5033.87,5033.87,5033.87,0,0,0,
2001-06-20_11:06,5028.42,5028.42,5028.42,5028.42,0,0,0,
2001-06-20_11:07,5032.13,5032.13,5032.13,5032.13,0,0,0,
2001-06-20_11:08,5033.20,5033.20,5033.20,5033.20,0,0,0,
2001-06-20_11:09,5032.56,5032.56,5032.56,5032.56,0,0,0,
2001-06-20_11:10,5029.10,5029.10,5029.10,5029.10,0,0,0,
2001-06-20_11:11,5032.35,5032.35,5032.35,5032.35,0,0,0,
2001-06-20_11:12,5028.27,5028.27,5028.27,5028.27,0,0,0,
2001-06-20_11:13,5033.87,5033.87,5033.87,5033.87,0,0,0,
2001-06-20_11:14,5031.66,5031.66,5031.66,5031.66,0,0,0,
2001-06-20_11:15,5032.26,5032.26,5032.26,5032.26,0,0,0,
2001-06-20_11:16,5032.03,5032.03,5032.03,5032.03,0,0,0,
2001-06-20_11:17,5035.83,5035.83,5035.83,5035.83,0,0,0,
2001-06-20_11:18,5033.75,5033.75,5033.75,5033.75,0,0,0,
2001-06-20_11:19,5031.29,5031.29,5031.29,5031.29,0,0,0,
2001-06-20_11:20,5029.84,5029.84,5029.84,5029.84,0,0,0,
2001-06-20_11:21,5036.59,5036.59,5036.59,5036.59,0,0,0,
2001-06-20_11:22,5029.89,5029.89,5029.89,5029.89,0,0,0,
2001-06-20_11:23,5031.49,5031.49,5031.49,5031.49,0,0,0,
2001-06-20_11:24,5036.60,5036.60,5036.60,5036.60,0,0,0,
2001-06-20_11:25,5035.76,5035.76,5035.76,5035.76,0,0,0,
2001-06-20_11:26,5036.86,5036.86,5036.86,5036.86,0,0,0,
2001-06-20_11:27,5036.45,5036.45,5036.45,5036.45,0,0,0,
2001-06-20_11:28,5034.73,5034.73,5034.73,5034.73,0,0,0,
2001-06-20_11:29,5037.73,5037.73,5037.73,5037.73,0,0,0,
2001-06-20_11:30,5038.57,5038.57,5038.57,5038.57,0,0,0,
2001-06-20_11:31,5038.22,5038.22,5038.22,5038.22,0,0,0,
2001-06-20_11:32,5040.60,5040.60,5040.60,5040.60,0,0,0,
2001-06-20_11:33,5042.89,5042.89,5042.89,5042.89,0,0,0,
2001-06-20_11:34,5043.67,5043.67,5043.67,5043.67,0,0,0,
2001-06-20_11:35,5042.12,5042.12,5042.12,5042.12,0,0,0,
2001-06-20_11:36,5039.49,5039.49,5039.49,5039.49,0,0,0,
2001-06-20_11:37,5042.52,5042.52,5042.52,5042.52,0,0,0,
2001-06-20_11:38,5046.90,5046.90,5046.90,5046.90,0,0,0,
2001-06-20_11:39,5047.13,5047.13,5047.13,5047.13,0,0,0,
2001-06-20_11:40,5047.43,5047.43,5047.43,5047.43,0,0,0,
2001-06-20_11:41,5044.36,5044.36,5044.36,5044.36,0,0,0,
2001-06-20_11:42,5048.09,5048.09,5048.09,5048.09,0,0,0,
2001-06-20_11:43,5041.33,5041.33,5041.33,5041.33,0,0,0,
2001-06-20_11:44,5046.04,5046.04,5046.04,5046.04,0,0,0,
2001-06-20_11:45,5046.16,5046.16,5046.16,5046.16,0,0,0,
2001-06-20_11:46,5043.34,5043.34,5043.34,5043.34,0,0,0,
2001-06-20_11:47,5045.73,5045.73,5045.73,5045.73,0,0,0,
2001-06-20_11:48,5041.85,5041.85,5041.85,5041.85,0,0,0,
2001-06-20_11:49,5041.56,5041.56,5041.56,5041.56,0,0,0,
2001-06-20_11:50,5041.46,5041.46,5041.46,5041.46,0,0,0,
2001-06-20_11:51,5041.00,5041.00,5041.00,5041.00,0,0,0,
2001-06-20_11:52,5037.13,5037.13,5037.13,5037.13,0,0,0,
2001-06-20_11:53,5039.96,5039.96,5039.96,5039.96,0,0,0,
2001-06-20_11:54,5036.80,5036.80,5036.80,5036.80,0,0,0,
2001-06-20_11:55,5034.31,5034.31,5034.31,5034.31,0,0,0,
2001-06-20_11:56,5034.89,5034.89,5034.89,5034.89,0,0,0,
2001-06-20_11:57,5038.18,5038.18,5038.18,5038.18,0,0,0,
2001-06-20_11:58,5035.60,5035.60,5035.60,5035.60,0,0,0,
2001-06-20_11:59,5033.67,5033.67,5033.67,5033.67,0,0,0,
2001-06-20_12:00,5033.74,5033.74,5033.74,5033.74,0,0,0,
2001-06-20_12:01,5035.68,5035.68,5035.68,5035.68,0,0,0,
2001-06-20_12:02,5038.88,5038.88,5038.88,5038.88,0,0,0,
2001-06-20_12:03,5033.71,5033.71,5033.71,5033.71,0,0,0,
2001-06-20_12:04,5038.64,5038.64,5038.64,5038.64,0,0,0,
2001-06-20_12:05,5035.77,5035.77,5035.77,5035.77,0,0,0,
2001-06-20_12:06,5031.00,5031.00,5031.00,5031.00,0,0,0,
2001-06-20_12:07,5039.12,5039.12,5039.12,5039.12,0,0,0,
2001-06-20_12:08,5036.87,5036.87,5036.87,5036.87,0,0,0,
2001-06-20_12:09,5037.58,5037.58,5037.58,5037.58,0,0,0,
2001-06-20_12:10,5036.82,5036.82,5036.82,5036.82,0,0,0,
2001-06-20_12:11,5036.80,5036.80,5036.80,5036.80,0,0,0,
2001-06-20_12:12,5033.86,5033.86,5033.86,5033.86,0,0,0,
2001-06-20_12:13,5034.46,5034.46,5034.46,5034.46,0,0,0,
2001-06-20_12:14,5038.74,5038.74,5038.74,5038.74,0,0,0,
2001-06-20_12:15,5035.21,5035.21,5035.21,5035.21,0,0,0,
2001-06-20_12:16,5035.45,5035.45,5035.45,5035.45,0,0,0,
2001-06-20_12:17,5032.13,5032.13,5032.13,5032.13,0,0,0,
2001-06-20_12:18,5033.40,5033.40,5033.40,5033.40,0,0,0,
2001-06-20_12:19,5034.31,5034.31,5034.31,5034.31,0,0,0,
2001-06-20_12:20,5030.70,5030.70,5030.70,5030.70,0,0,0,
2001-06-20_12:21,5036.32,5036.32,5036.32,5036.32,0,0,0,
2001-06-20_12:22,5035.98,5035.98,5035.98,5035.98,0,0,0,
2001-06-20_12:23,5039.42,5039.42,5039.42,5039.42,0,0,0,
2001-06-20_12:24,5034.13,5034.13,5034.13,5034.13,0,0,0,
2001-06-20_12:25,5037.84,5037.84,5037.84,5037.84,0,0,0,
2001-06-20_12:26,5034.61,5034.61,5034.61,5034.61,0,0,0,
2001-06-20_12:27,5036.04,5036.04,5036.04,5036.04,0,0,0,
2001-06-20_12:28,5035.93,5035.93,5035.93,5035.93,0,0,0,
2001-06-20_12:29,5032.76,5032.76,5032.76,5032.76,0,0,0,
2001-06-20_12:30,5036.38,5036.38,5036.38,5036.38,0,0,0,
2001-06-20_12:31,5035.89,5035.89,5035.89,5035.89,0,0,0,
2001-06-20_12:32,5038.85,5038.85,5038.85,5038.85,0,0,0,
2001-06-20_12:33,5034.76,5034.76,5034.76,5034.76,0,0,0,
2001-06-20_12:34,5037.37,5037.37,5037.37,5037.37,0,0,0,
2001-06-20_12:35,5035.59,5035.59,5035.59,5035.59,0,0,0,
2001-06-20_12:36,5039.07,5039.07,5039.07,5039.07,0,0,0,
2001-06-20_12:37,5037.44,5037.44,5037.44,5037.44,0,0,0,
2001-06-20_12:38,5037.73,5037.73,5037.73,5037.73,0,0,0,
2001-06-20_12:39,5035.46,5035.46,5035.46,5035.46,0,0,0,
2001-06-20_12:40,5038.86,5038.86,5038.86,5038.86,0,0,0,
2001-06-20_12:41,5039.65,5039.65,5039.65,5039.65,0,0,0,
2001-06-20_12:42,5035.34,5035.34,5035.34,5035.34,0,0,0,
2001-06-20_12:43,5034.90,5034.90,5034.90,5034.90,0,0,0,
2001-06-20_12:44,5033.96,5033.96,5033.96,5033.96,0,0,0,
2001-06-20_12:45,5038.78,5038.78,5038.78,5038.78,0,0,0,
2001-06-20_12:46,5037.91,5037.91,5037.91,5037.91,0,0,0,
2001-06-20_12:47,5038.06,5038.06,5038.06,5038.06,0,0,0,
2001-06-20_12:48,5035.05,5035.05,5035.05,5035.05,0,0,0,
2001-06-20_12:49,5034.02,5034.02,5034.02,5034.02,0,0,0,
2001-06-20_12:50,5035.64,5035.64,5035.64,5035.64,0,0,0,
2001-06-20_12:51,5038.68,5038.68,5038.68,5038.68,0,0,0,
2001-06-20_12:52,5033.26,5033.26,5033.26,5033.26,0,0,0,
2001-06-20_12:53,5030.55,5030.55,5030.55,5030.55,0,0,0,
2001-06-20_12:54,5036.97,5036.97,5036.97,5036.97,0,0,0,
2001-06-20_12:55,5033.46,5033.46,5033.46,5033.46,0,0,0,
2001-06-20_12:56,5036.09,5036.09,5036.09,5036.09,0,0,0,
2001-06-20_12:57,5038.62,5038.62,5038.62,5038.62,0,0,0,
2001-06-20_12:58,5039.73,5039.73,5039.73,5039.73,0,0,0,
2001-06-20_12:59,5036.36,5036.36,5036.36,5036.36,0,0,0,
2001-06-20_13:00,5037.76,5037.76,5037.76,5037.76,0,0,0,
2001-06-20_13:01,5037.22,5037.22,5037.22,5037.22,0,0,0,
2001-06-20_13:02,5038.17,5038.17,5038.17,5038.17,0,0,0,
2001-06-20_13:03,5041.64,5041.64,5041.64,5041.64,0,0,0,
2001-06-20_13:04,5038.33,5038.33,5038.33,5038.33,0,0,0,
2001-06-20_13:05,5043.00,5043.00,5043.00,5043.00,0,0,0,
2001-06-20_13:06,5040.78,5040.78,5040.78,5040.78,0,0,0,
2001-06-20_13:07,5041.58,5041.58,5041.58,5041.58,0,0,0,
2001-06-20_13:08,5048.40,5048.40,5048.40,5048.40,0,0,0,
2001-06-20_13:09,5043.75,5043.75,5043.75,5043.75,0,0,0,
2001-06-20_13:10,5046.95,5046.95,5046.95,5046.95,0,0,0,
2001-06-20_13:11,5047.80,5047.80,5047.80,5047.80,0,0,0,
2001-06-20_13:12,5049.24,5049.24,5049.24,5049.24,0,0,0,
2001-06-20_13:13,5050.86,5050.86,5050.86,5050.86,0,0,0,
2001-06-20_13:14,5051.27,5051.27,5051.27,5051.27,0,0,0,
2001-06-20_13:15,5048.37,5048.37,5048.37,5048.37,0,0,0,
2001-06-20_13:16,5048.09,5048.09,5048.09,5048.09,0,0,0,
2001-06-20_13:17,5045.72,5045.72,5045.72,5045.72,0,0,0,
2001-06-20_13:18,5040.92,5040.92,5040.92,5040.92,0,0,0,
2001-06-20_13:19,5045.98,5045.98,5045.98,5045.98,0,0,0,
2001-06-20_13:20,5042.19,5042.19,5042.19,5042.19,0,0,0,
2001-06-20_13:21,5036.75,5036.75,5036.75,5036.75,0,0,0,
2001-06-20_13:22,5041.84,5041.84,5041.84,5041.84,0,0,0,
2001-06-20_13:23,5040.76,5040.76,5040.76,5040.76,0,0,0,
2001-06-20_13:24,5034.67,5034.67,5034.67,5034.67,0,0,0,
2001-06-20_13:25,5036.40,5036.40,5036.40,5036.40,0,0,0,
2001-06-20_13:26,5032.79,5032.79,5032.79,5032.79,0,0,0,
2001-06-20_13:27,5027.99,5027.99,5027.99,5027.99,0,0,0,
2001-06-20_13:28,5032.19,5032.19,5032.19,5032.19,0,0,0,
2001-06-20_13:29,5032.36,5032.36,5032.36,5032.36,0,0,0,
2001-06-20_13:30,5029.64,5029.64,5029.64,5029.64,0,0,0,
2001-06-21_09:01,5044.20,5044.20,5044.20,5044.20,0,0,0,
2001-06-21_09:02,5051.61,5051.61,5051.61,5051.61,0,0,0,
2001-06-21_09:03,5053.88,5053.88,5053.88,5053.88,0,0,0,
2001-06-21_09:04,5053.25,5053.25,5053.25,5053.25,0,0,0,
2001-06-21_09:05,5053.15,5053.15,5053.15,5053.15,0,0,0,
2001-06-21_09:06,5048.88,5048.88,5048.88,5048.88,0,0,0,
2001-06-21_09:07,5049.41,5049.41,5049.41,5049.41,0,0,0,
2001-06-21_09:08,5046.01,5046.01,5046.01,5046.01,0,0,0,
2001-06-21_09:09,5046.19,5046.19,5046.19,5046.19,0,0,0,
2001-06-21_09:10,5046.14,5046.14,5046.14,5046.14,0,0,0,
2001-06-21_09:11,5046.92,5046.92,5046.92,5046.92,0,0,0,
2001-06-21_09:12,5049.25,5049.25,5049.25,5049.25,0,0,0,
2001-06-21_09:13,5055.76,5055.76,5055.76,5055.76,0,0,0,
2001-06-21_09:14,5056.73,5056.73,5056.73,5056.73,0,0,0,
2001-06-21_09:15,5056.14,5056.14,5056.14,5056.14,0,0,0,
2001-06-21_09:16,5062.53,5062.53,5062.53,5062.53,0,0,0,
2001-06-21_09:17,5064.12,5064.12,5064.12,5064.12,0,0,0,
2001-06-21_09:18,5064.79,5064.79,5064.79,5064.79,0,0,0,
2001-06-21_09:19,5062.51,5062.51,5062.51,5062.51,0,0,0,
2001-06-21_09:20,5066.17,5066.17,5066.17,5066.17,0,0,0,
2001-06-21_09:21,5062.05,5062.05,5062.05,5062.05,0,0,0,
2001-06-21_09:22,5063.47,5063.47,5063.47,5063.47,0,0,0,
2001-06-21_09:23,5062.98,5062.98,5062.98,5062.98,0,0,0,
2001-06-21_09:24,5063.96,5063.96,5063.96,5063.96,0,0,0,
2001-06-21_09:25,5061.67,5061.67,5061.67,5061.67,0,0,0,
2001-06-21_09:26,5060.37,5060.37,5060.37,5060.37,0,0,0,
2001-06-21_09:27,5057.34,5057.34,5057.34,5057.34,0,0,0,
2001-06-21_09:28,5059.18,5059.18,5059.18,5059.18,0,0,0,
2001-06-21_09:29,5056.80,5056.80,5056.80,5056.80,0,0,0,
2001-06-21_09:30,5056.13,5056.13,5056.13,5056.13,0,0,0,
2001-06-21_09:31,5052.18,5052.18,5052.18,5052.18,0,0,0,
2001-06-21_09:32,5058.03,5058.03,5058.03,5058.03,0,0,0,
2001-06-21_09:33,5052.69,5052.69,5052.69,5052.69,0,0,0,
2001-06-21_09:34,5056.80,5056.80,5056.80,5056.80,0,0,0,
2001-06-21_09:35,5051.57,5051.57,5051.57,5051.57,0,0,0,
2001-06-21_09:36,5054.28,5054.28,5054.28,5054.28,0,0,0,
2001-06-21_09:37,5052.49,5052.49,5052.49,5052.49,0,0,0,
2001-06-21_09:38,5048.78,5048.78,5048.78,5048.78,0,0,0,
2001-06-21_09:39,5051.34,5051.34,5051.34,5051.34,0,0,0,
2001-06-21_09:40,5056.14,5056.14,5056.14,5056.14,0,0,0,
2001-06-21_09:41,5056.76,5056.76,5056.76,5056.76,0,0,0,
2001-06-21_09:42,5053.97,5053.97,5053.97,5053.97,0,0,0,
2001-06-21_09:43,5052.69,5052.69,5052.69,5052.69,0,0,0,
2001-06-21_09:44,5046.68,5046.68,5046.68,5046.68,0,0,0,
2001-06-21_09:45,5050.11,5050.11,5050.11,5050.11,0,0,0,
2001-06-21_09:46,5045.89,5045.89,5045.89,5045.89,0,0,0,
2001-06-21_09:47,5043.57,5043.57,5043.57,5043.57,0,0,0,
2001-06-21_09:48,5038.63,5038.63,5038.63,5038.63,0,0,0,
2001-06-21_09:49,5042.29,5042.29,5042.29,5042.29,0,0,0,
2001-06-21_09:50,5038.03,5038.03,5038.03,5038.03,0,0,0,
2001-06-21_09:51,5038.59,5038.59,5038.59,5038.59,0,0,0,
2001-06-21_09:52,5038.00,5038.00,5038.00,5038.00,0,0,0,
2001-06-21_09:53,5034.20,5034.20,5034.20,5034.20,0,0,0,
2001-06-21_09:54,5039.01,5039.01,5039.01,5039.01,0,0,0,
2001-06-21_09:55,5035.04,5035.04,5035.04,5035.04,0,0,0,
2001-06-21_09:56,5035.18,5035.18,5035.18,5035.18,0,0,0,
2001-06-21_09:57,5034.16,5034.16,5034.16,5034.16,0,0,0,
2001-06-21_09:58,5034.24,5034.24,5034.24,5034.24,0,0,0,
2001-06-21_09:59,5029.95,5029.95,5029.95,5029.95,0,0,0,
2001-06-21_10:00,5032.18,5032.18,5032.18,5032.18,0,0,0,
2001-06-21_10:01,5039.00,5039.00,5039.00,5039.00,0,0,0,
2001-06-21_10:02,5032.13,5032.13,5032.13,5032.13,0,0,0,
2001-06-21_10:03,5032.43,5032.43,5032.43,5032.43,0,0,0,
2001-06-21_10:04,5039.17,5039.17,5039.17,5039.17,0,0,0,
2001-06-21_10:05,5032.01,5032.01,5032.01,5032.01,0,0,0,
2001-06-21_10:06,5038.05,5038.05,5038.05,5038.05,0,0,0,
2001-06-21_10:07,5031.66,5031.66,5031.66,5031.66,0,0,0,
2001-06-21_10:08,5038.36,5038.36,5038.36,5038.36,0,0,0,
2001-06-21_10:09,5037.40,5037.40,5037.40,5037.40,0,0,0,
2001-06-21_10:10,5034.72,5034.72,5034.72,5034.72,0,0,0,
2001-06-21_10:11,5035.85,5035.85,5035.85,5035.85,0,0,0,
2001-06-21_10:12,5034.21,5034.21,5034.21,5034.21,0,0,0,
2001-06-21_10:13,5036.51,5036.51,5036.51,5036.51,0,0,0,
2001-06-21_10:14,5040.46,5040.46,5040.46,5040.46,0,0,0,
2001-06-21_10:15,5034.25,5034.25,5034.25,5034.25,0,0,0,
2001-06-21_10:16,5037.77,5037.77,5037.77,5037.77,0,0,0,
2001-06-21_10:17,5033.88,5033.88,5033.88,5033.88,0,0,0,
2001-06-21_10:18,5037.87,5037.87,5037.87,5037.87,0,0,0,
2001-06-21_10:19,5034.64,5034.64,5034.64,5034.64,0,0,0,
2001-06-21_10:20,5042.42,5042.42,5042.42,5042.42,0,0,0,
2001-06-21_10:21,5041.54,5041.54,5041.54,5041.54,0,0,0,
2001-06-21_10:22,5041.02,5041.02,5041.02,5041.02,0,0,0,
2001-06-21_10:23,5041.67,5041.67,5041.67,5041.67,0,0,0,
2001-06-21_10:24,5036.30,5036.30,5036.30,5036.30,0,0,0,
2001-06-21_10:25,5035.18,5035.18,5035.18,5035.18,0,0,0,
2001-06-21_10:26,5036.85,5036.85,5036.85,5036.85,0,0,0,
2001-06-21_10:27,5037.88,5037.88,5037.88,5037.88,0,0,0,
2001-06-21_10:28,5036.69,5036.69,5036.69,5036.69,0,0,0,
2001-06-21_10:29,5037.69,5037.69,5037.69,5037.69,0,0,0,
2001-06-21_10:30,5034.44,5034.44,5034.44,5034.44,0,0,0,
2001-06-21_10:31,5035.98,5035.98,5035.98,5035.98,0,0,0,
2001-06-21_10:32,5031.95,5031.95,5031.95,5031.95,0,0,0,
2001-06-21_10:33,5034.17,5034.17,5034.17,5034.17,0,0,0,
2001-06-21_10:34,5030.75,5030.75,5030.75,5030.75,0,0,0,
2001-06-21_10:35,5037.56,5037.56,5037.56,5037.56,0,0,0,
2001-06-21_10:36,5028.16,5028.16,5028.16,5028.16,0,0,0,
2001-06-21_10:37,5028.45,5028.45,5028.45,5028.45,0,0,0,
2001-06-21_10:38,5025.51,5025.51,5025.51,5025.51,0,0,0,
2001-06-21_10:39,5024.31,5024.31,5024.31,5024.31,0,0,0,
2001-06-21_10:40,5023.82,5023.82,5023.82,5023.82,0,0,0,
2001-06-21_10:41,5021.16,5021.16,5021.16,5021.16,0,0,0,
2001-06-21_10:42,5018.88,5018.88,5018.88,5018.88,0,0,0,
2001-06-21_10:43,5017.71,5017.71,5017.71,5017.71,0,0,0,
2001-06-21_10:44,5011.10,5011.10,5011.10,5011.10,0,0,0,
2001-06-21_10:45,5013.37,5013.37,5013.37,5013.37,0,0,0,
2001-06-21_10:46,5012.07,5012.07,5012.07,5012.07,0,0,0,
2001-06-21_10:47,5009.68,5009.68,5009.68,5009.68,0,0,0,
2001-06-21_10:48,5007.64,5007.64,5007.64,5007.64,0,0,0,
2001-06-21_10:49,5008.37,5008.37,5008.37,5008.37,0,0,0,
2001-06-21_10:50,5010.95,5010.95,5010.95,5010.95,0,0,0,
2001-06-21_10:51,5007.74,5007.74,5007.74,5007.74,0,0,0,
2001-06-21_10:52,5002.37,5002.37,5002.37,5002.37,0,0,0,
2001-06-21_10:53,5001.47,5001.47,5001.47,5001.47,0,0,0,
2001-06-21_10:54,5000.21,5000.21,5000.21,5000.21,0,0,0,
2001-06-21_10:55,4999.04,4999.04,4999.04,4999.04,0,0,0,
2001-06-21_10:56,4996.84,4996.84,4996.84,4996.84,0,0,0,
2001-06-21_10:57,4995.23,4995.23,4995.23,4995.23,0,0,0,
2001-06-21_10:58,4994.82,4994.82,4994.82,4994.82,0,0,0,
2001-06-21_10:59,4998.15,4998.15,4998.15,4998.15,0,0,0,
2001-06-21_11:00,4993.91,4993.91,4993.91,4993.91,0,0,0,
2001-06-21_11:01,4995.52,4995.52,4995.52,4995.52,0,0,0,
2001-06-21_11:02,5000.18,5000.18,5000.18,5000.18,0,0,0,
2001-06-21_11:03,5006.33,5006.33,5006.33,5006.33,0,0,0,
2001-06-21_11:04,5005.11,5005.11,5005.11,5005.11,0,0,0,
2001-06-21_11:05,5007.41,5007.41,5007.41,5007.41,0,0,0,
2001-06-21_11:06,5005.48,5005.48,5005.48,5005.48,0,0,0,
2001-06-21_11:07,5005.14,5005.14,5005.14,5005.14,0,0,0,
2001-06-21_11:08,5003.18,5003.18,5003.18,5003.18,0,0,0,
2001-06-21_11:09,5006.29,5006.29,5006.29,5006.29,0,0,0,
2001-06-21_11:10,5003.01,5003.01,5003.01,5003.01,0,0,0,
2001-06-21_11:11,5003.31,5003.31,5003.31,5003.31,0,0,0,
2001-06-21_11:12,5002.62,5002.62,5002.62,5002.62,0,0,0,
2001-06-21_11:13,5001.22,5001.22,5001.22,5001.22,0,0,0,
2001-06-21_11:14,4999.23,4999.23,4999.23,4999.23,0,0,0,
2001-06-21_11:15,5001.08,5001.08,5001.08,5001.08,0,0,0,
2001-06-21_11:16,4997.20,4997.20,4997.20,4997.20,0,0,0,
2001-06-21_11:17,5003.72,5003.72,5003.72,5003.72,0,0,0,
2001-06-21_11:18,4999.87,4999.87,4999.87,4999.87,0,0,0,
2001-06-21_11:19,5001.97,5001.97,5001.97,5001.97,0,0,0,
2001-06-21_11:20,5001.05,5001.05,5001.05,5001.05,0,0,0,
2001-06-21_11:21,5002.39,5002.39,5002.39,5002.39,0,0,0,
2001-06-21_11:22,5000.78,5000.78,5000.78,5000.78,0,0,0,
2001-06-21_11:23,4999.96,4999.96,4999.96,4999.96,0,0,0,
2001-06-21_11:24,5000.46,5000.46,5000.46,5000.46,0,0,0,
2001-06-21_11:25,4993.83,4993.83,4993.83,4993.83,0,0,0,
2001-06-21_11:26,4994.80,4994.80,4994.80,4994.80,0,0,0,
2001-06-21_11:27,4999.55,4999.55,4999.55,4999.55,0,0,0,
2001-06-21_11:28,4996.15,4996.15,4996.15,4996.15,0,0,0,
2001-06-21_11:29,4998.46,4998.46,4998.46,4998.46,0,0,0,
2001-06-21_11:30,5001.13,5001.13,5001.13,5001.13,0,0,0,
2001-06-21_11:31,4994.06,4994.06,4994.06,4994.06,0,0,0,
2001-06-21_11:32,4996.40,4996.40,4996.40,4996.40,0,0,0,
2001-06-21_11:33,4991.22,4991.22,4991.22,4991.22,0,0,0,
2001-06-21_11:34,4994.34,4994.34,4994.34,4994.34,0,0,0,
2001-06-21_11:35,4986.18,4986.18,4986.18,4986.18,0,0,0,
2001-06-21_11:36,4990.33,4990.33,4990.33,4990.33,0,0,0,
2001-06-21_11:37,4987.99,4987.99,4987.99,4987.99,0,0,0,
2001-06-21_11:38,4991.06,4991.06,4991.06,4991.06,0,0,0,
2001-06-21_11:39,4982.45,4982.45,4982.45,4982.45,0,0,0,
2001-06-21_11:40,4988.11,4988.11,4988.11,4988.11,0,0,0,
2001-06-21_11:41,4981.70,4981.70,4981.70,4981.70,0,0,0,
2001-06-21_11:42,4980.05,4980.05,4980.05,4980.05,0,0,0,
2001-06-21_11:43,4976.55,4976.55,4976.55,4976.55,0,0,0,
2001-06-21_11:44,4971.19,4971.19,4971.19,4971.19,0,0,0,
2001-06-21_11:45,4978.66,4978.66,4978.66,4978.66,0,0,0,
2001-06-21_11:46,4969.54,4969.54,4969.54,4969.54,0,0,0,
2001-06-21_11:47,4967.27,4967.27,4967.27,4967.27,0,0,0,
2001-06-21_11:48,4967.62,4967.62,4967.62,4967.62,0,0,0,
2001-06-21_11:49,4969.95,4969.95,4969.95,4969.95,0,0,0,
2001-06-21_11:50,4965.86,4965.86,4965.86,4965.86,0,0,0,
2001-06-21_11:51,4975.99,4975.99,4975.99,4975.99,0,0,0,
2001-06-21_11:52,4976.91,4976.91,4976.91,4976.91,0,0,0,
2001-06-21_11:53,4978.55,4978.55,4978.55,4978.55,0,0,0,
2001-06-21_11:54,4979.49,4979.49,4979.49,4979.49,0,0,0,
2001-06-21_11:55,4980.13,4980.13,4980.13,4980.13,0,0,0,
2001-06-21_11:56,4982.19,4982.19,4982.19,4982.19,0,0,0,
2001-06-21_11:57,4983.11,4983.11,4983.11,4983.11,0,0,0,
2001-06-21_11:58,4986.11,4986.11,4986.11,4986.11,0,0,0,
2001-06-21_11:59,4985.32,4985.32,4985.32,4985.32,0,0,0,
2001-06-21_12:00,4979.84,4979.84,4979.84,4979.84,0,0,0,
2001-06-21_12:01,4981.36,4981.36,4981.36,4981.36,0,0,0,
2001-06-21_12:02,4981.72,4981.72,4981.72,4981.72,0,0,0,
2001-06-21_12:03,4976.46,4976.46,4976.46,4976.46,0,0,0,
2001-06-21_12:04,4985.45,4985.45,4985.45,4985.45,0,0,0,
2001-06-21_12:05,4976.89,4976.89,4976.89,4976.89,0,0,0,
2001-06-21_12:06,4980.89,4980.89,4980.89,4980.89,0,0,0,
2001-06-21_12:07,4980.14,4980.14,4980.14,4980.14,0,0,0,
2001-06-21_12:08,4978.97,4978.97,4978.97,4978.97,0,0,0,
2001-06-21_12:09,4985.21,4985.21,4985.21,4985.21,0,0,0,
2001-06-21_12:10,4982.57,4982.57,4982.57,4982.57,0,0,0,
2001-06-21_12:11,4984.44,4984.44,4984.44,4984.44,0,0,0,
2001-06-21_12:12,4984.25,4984.25,4984.25,4984.25,0,0,0,
2001-06-21_12:13,4982.21,4982.21,4982.21,4982.21,0,0,0,
2001-06-21_12:14,4984.67,4984.67,4984.67,4984.67,0,0,0,
2001-06-21_12:15,4984.85,4984.85,4984.85,4984.85,0,0,0,
2001-06-21_12:16,4983.88,4983.88,4983.88,4983.88,0,0,0,
2001-06-21_12:17,4982.82,4982.82,4982.82,4982.82,0,0,0,
2001-06-21_12:18,4985.43,4985.43,4985.43,4985.43,0,0,0,
2001-06-21_12:19,4985.97,4985.97,4985.97,4985.97,0,0,0,
2001-06-21_12:20,4987.06,4987.06,4987.06,4987.06,0,0,0,
2001-06-21_12:21,4983.68,4983.68,4983.68,4983.68,0,0,0,
2001-06-21_12:22,4986.33,4986.33,4986.33,4986.33,0,0,0,
2001-06-21_12:23,4987.24,4987.24,4987.24,4987.24,0,0,0,
2001-06-21_12:24,4988.75,4988.75,4988.75,4988.75,0,0,0,
2001-06-21_12:25,4993.19,4993.19,4993.19,4993.19,0,0,0,
2001-06-21_12:26,4993.22,4993.22,4993.22,4993.22,0,0,0,
2001-06-21_12:27,4996.18,4996.18,4996.18,4996.18,0,0,0,
2001-06-21_12:28,4997.74,4997.74,4997.74,4997.74,0,0,0,
2001-06-21_12:29,4999.28,4999.28,4999.28,4999.28,0,0,0,
2001-06-21_12:30,5001.75,5001.75,5001.75,5001.75,0,0,0,
2001-06-21_12:31,5000.58,5000.58,5000.58,5000.58,0,0,0,
2001-06-21_12:32,5003.40,5003.40,5003.40,5003.40,0,0,0,
2001-06-21_12:33,5003.73,5003.73,5003.73,5003.73,0,0,0,
2001-06-21_12:34,5003.84,5003.84,5003.84,5003.84,0,0,0,
2001-06-21_12:35,5005.39,5005.39,5005.39,5005.39,0,0,0,
2001-06-21_12:36,5001.96,5001.96,5001.96,5001.96,0,0,0,
2001-06-21_12:37,5001.94,5001.94,5001.94,5001.94,0,0,0,
2001-06-21_12:38,5000.23,5000.23,5000.23,5000.23,0,0,0,
2001-06-21_12:39,5000.05,5000.05,5000.05,5000.05,0,0,0,
2001-06-21_12:40,4997.83,4997.83,4997.83,4997.83,0,0,0,
2001-06-21_12:41,4998.86,4998.86,4998.86,4998.86,0,0,0,
2001-06-21_12:42,4992.02,4992.02,4992.02,4992.02,0,0,0,
2001-06-21_12:43,4991.59,4991.59,4991.59,4991.59,0,0,0,
2001-06-21_12:44,4989.23,4989.23,4989.23,4989.23,0,0,0,
2001-06-21_12:45,4992.23,4992.23,4992.23,4992.23,0,0,0,
2001-06-21_12:46,4990.37,4990.37,4990.37,4990.37,0,0,0,
2001-06-21_12:47,4992.65,4992.65,4992.65,4992.65,0,0,0,
2001-06-21_12:48,4991.40,4991.40,4991.40,4991.40,0,0,0,
2001-06-21_12:49,4995.61,4995.61,4995.61,4995.61,0,0,0,
2001-06-21_12:50,4992.31,4992.31,4992.31,4992.31,0,0,0,
2001-06-21_12:51,4995.49,4995.49,4995.49,4995.49,0,0,0,
2001-06-21_12:52,4993.77,4993.77,4993.77,4993.77,0,0,0,
2001-06-21_12:53,4992.74,4992.74,4992.74,4992.74,0,0,0,
2001-06-21_12:54,4994.70,4994.70,4994.70,4994.70,0,0,0,
2001-06-21_12:55,4993.83,4993.83,4993.83,4993.83,0,0,0,
2001-06-21_12:56,4998.77,4998.77,4998.77,4998.77,0,0,0,
2001-06-21_12:57,4999.07,4999.07,4999.07,4999.07,0,0,0,
2001-06-21_12:58,4997.40,4997.40,4997.40,4997.40,0,0,0,
2001-06-21_12:59,5005.48,5005.48,5005.48,5005.48,0,0,0,
2001-06-21_13:00,5000.60,5000.60,5000.60,5000.60,0,0,0,
2001-06-21_13:01,5003.51,5003.51,5003.51,5003.51,0,0,0,
2001-06-21_13:02,5007.41,5007.41,5007.41,5007.41,0,0,0,
2001-06-21_13:03,5009.66,5009.66,5009.66,5009.66,0,0,0,
2001-06-21_13:04,5007.87,5007.87,5007.87,5007.87,0,0,0,
2001-06-21_13:05,5010.19,5010.19,5010.19,5010.19,0,0,0,
2001-06-21_13:06,5007.96,5007.96,5007.96,5007.96,0,0,0,
2001-06-21_13:07,5012.22,5012.22,5012.22,5012.22,0,0,0,
2001-06-21_13:08,5009.78,5009.78,5009.78,5009.78,0,0,0,
2001-06-21_13:09,5013.51,5013.51,5013.51,5013.51,0,0,0,
2001-06-21_13:10,5011.90,5011.90,5011.90,5011.90,0,0,0,
2001-06-21_13:11,5011.66,5011.66,5011.66,5011.66,0,0,0,
2001-06-21_13:12,5008.51,5008.51,5008.51,5008.51,0,0,0,
2001-06-21_13:13,5012.85,5012.85,5012.85,5012.85,0,0,0,
2001-06-21_13:14,5004.50,5004.50,5004.50,5004.50,0,0,0,
2001-06-21_13:15,5006.67,5006.67,5006.67,5006.67,0,0,0,
2001-06-21_13:16,5007.76,5007.76,5007.76,5007.76,0,0,0,
2001-06-21_13:17,5000.10,5000.10,5000.10,5000.10,0,0,0,
2001-06-21_13:18,5001.52,5001.52,5001.52,5001.52,0,0,0,
2001-06-21_13:19,4996.76,4996.76,4996.76,4996.76,0,0,0,
2001-06-21_13:20,4994.48,4994.48,4994.48,4994.48,0,0,0,
2001-06-21_13:21,4998.61,4998.61,4998.61,4998.61,0,0,0,
2001-06-21_13:22,4996.59,4996.59,4996.59,4996.59,0,0,0,
2001-06-21_13:23,4990.49,4990.49,4990.49,4990.49,0,0,0,
2001-06-21_13:24,4993.03,4993.03,4993.03,4993.03,0,0,0,
2001-06-21_13:25,4992.10,4992.10,4992.10,4992.10,0,0,0,
2001-06-21_13:26,4990.98,4990.98,4990.98,4990.98,0,0,0,
2001-06-21_13:27,4991.68,4991.68,4991.68,4991.68,0,0,0,
2001-06-21_13:28,4982.16,4982.16,4982.16,4982.16,0,0,0,
2001-06-21_13:29,4985.28,4985.28,4985.28,4985.28,0,0,0,
2001-06-21_13:30,4984.88,4984.88,4984.88,4984.88,0,0,0,
2001-06-22_09:01,4957.19,4957.19,4957.19,4957.19,0,0,0,
2001-06-22_09:02,4958.58,4958.58,4958.58,4958.58,0,0,0,
2001-06-22_09:03,4957.27,4957.27,4957.27,4957.27,0,0,0,
2001-06-22_09:04,4957.34,4957.34,4957.34,4957.34,0,0,0,
2001-06-22_09:05,4957.32,4957.32,4957.32,4957.32,0,0,0,
2001-06-22_09:06,4955.42,4955.42,4955.42,4955.42,0,0,0,
2001-06-22_09:07,4951.88,4951.88,4951.88,4951.88,0,0,0,
2001-06-22_09:08,4952.33,4952.33,4952.33,4952.33,0,0,0,
2001-06-22_09:09,4947.02,4947.02,4947.02,4947.02,0,0,0,
2001-06-22_09:10,4952.85,4952.85,4952.85,4952.85,0,0,0,
2001-06-22_09:11,4953.47,4953.47,4953.47,4953.47,0,0,0,
2001-06-22_09:12,4958.27,4958.27,4958.27,4958.27,0,0,0,
2001-06-22_09:13,4965.88,4965.88,4965.88,4965.88,0,0,0,
2001-06-22_09:14,4967.78,4967.78,4967.78,4967.78,0,0,0,
2001-06-22_09:15,4972.28,4972.28,4972.28,4972.28,0,0,0,
2001-06-22_09:16,4981.39,4981.39,4981.39,4981.39,0,0,0,
2001-06-22_09:17,4979.92,4979.92,4979.92,4979.92,0,0,0,
2001-06-22_09:18,4981.37,4981.37,4981.37,4981.37,0,0,0,
2001-06-22_09:19,4984.41,4984.41,4984.41,4984.41,0,0,0,
2001-06-22_09:20,4984.43,4984.43,4984.43,4984.43,0,0,0,
2001-06-22_09:21,4983.19,4983.19,4983.19,4983.19,0,0,0,
2001-06-22_09:22,4981.68,4981.68,4981.68,4981.68,0,0,0,
2001-06-22_09:23,4985.38,4985.38,4985.38,4985.38,0,0,0,
2001-06-22_09:24,4975.96,4975.96,4975.96,4975.96,0,0,0,
2001-06-22_09:25,4977.52,4977.52,4977.52,4977.52,0,0,0,
2001-06-22_09:26,4974.14,4974.14,4974.14,4974.14,0,0,0,
2001-06-22_09:27,4971.96,4971.96,4971.96,4971.96,0,0,0,
2001-06-22_09:28,4974.83,4974.83,4974.83,4974.83,0,0,0,
2001-06-22_09:29,4971.16,4971.16,4971.16,4971.16,0,0,0,
2001-06-22_09:30,4976.59,4976.59,4976.59,4976.59,0,0,0,
2001-06-22_09:31,4975.49,4975.49,4975.49,4975.49,0,0,0,
2001-06-22_09:32,4971.92,4971.92,4971.92,4971.92,0,0,0,
2001-06-22_09:33,4976.22,4976.22,4976.22,4976.22,0,0,0,
2001-06-22_09:34,4976.20,4976.20,4976.20,4976.20,0,0,0,
2001-06-22_09:35,4976.13,4976.13,4976.13,4976.13,0,0,0,
2001-06-22_09:36,4975.28,4975.28,4975.28,4975.28,0,0,0,
2001-06-22_09:37,4978.56,4978.56,4978.56,4978.56,0,0,0,
2001-06-22_09:38,4973.64,4973.64,4973.64,4973.64,0,0,0,
2001-06-22_09:39,4969.82,4969.82,4969.82,4969.82,0,0,0,
2001-06-22_09:40,4970.74,4970.74,4970.74,4970.74,0,0,0,
2001-06-22_09:41,4970.41,4970.41,4970.41,4970.41,0,0,0,
2001-06-22_09:42,4966.07,4966.07,4966.07,4966.07,0,0,0,
2001-06-22_09:43,4967.19,4967.19,4967.19,4967.19,0,0,0,
2001-06-22_09:44,4965.77,4965.77,4965.77,4965.77,0,0,0,
2001-06-22_09:45,4961.29,4961.29,4961.29,4961.29,0,0,0,
2001-06-22_09:46,4964.42,4964.42,4964.42,4964.42,0,0,0,
2001-06-22_09:47,4964.63,4964.63,4964.63,4964.63,0,0,0,
2001-06-22_09:48,4962.28,4962.28,4962.28,4962.28,0,0,0,
2001-06-22_09:49,4964.29,4964.29,4964.29,4964.29,0,0,0,
2001-06-22_09:50,4965.67,4965.67,4965.67,4965.67,0,0,0,
2001-06-22_09:51,4964.65,4964.65,4964.65,4964.65,0,0,0,
2001-06-22_09:52,4963.25,4963.25,4963.25,4963.25,0,0,0,
2001-06-22_09:53,4963.22,4963.22,4963.22,4963.22,0,0,0,
2001-06-22_09:54,4959.99,4959.99,4959.99,4959.99,0,0,0,
2001-06-22_09:55,4963.62,4963.62,4963.62,4963.62,0,0,0,
2001-06-22_09:56,4953.76,4953.76,4953.76,4953.76,0,0,0,
2001-06-22_09:57,4954.34,4954.34,4954.34,4954.34,0,0,0,
2001-06-22_09:58,4952.79,4952.79,4952.79,4952.79,0,0,0,
2001-06-22_09:59,4955.43,4955.43,4955.43,4955.43,0,0,0,
2001-06-22_10:00,4954.88,4954.88,4954.88,4954.88,0,0,0,
2001-06-22_10:01,4954.69,4954.69,4954.69,4954.69,0,0,0,
2001-06-22_10:02,4959.39,4959.39,4959.39,4959.39,0,0,0,
2001-06-22_10:03,4959.83,4959.83,4959.83,4959.83,0,0,0,
2001-06-22_10:04,4960.66,4960.66,4960.66,4960.66,0,0,0,
2001-06-22_10:05,4954.55,4954.55,4954.55,4954.55,0,0,0,
2001-06-22_10:06,4956.42,4956.42,4956.42,4956.42,0,0,0,
2001-06-22_10:07,4957.16,4957.16,4957.16,4957.16,0,0,0,
2001-06-22_10:08,4952.17,4952.17,4952.17,4952.17,0,0,0,
2001-06-22_10:09,4951.52,4951.52,4951.52,4951.52,0,0,0,
2001-06-22_10:10,4953.53,4953.53,4953.53,4953.53,0,0,0,
2001-06-22_10:11,4956.10,4956.10,4956.10,4956.10,0,0,0,
2001-06-22_10:12,4954.58,4954.58,4954.58,4954.58,0,0,0,
2001-06-22_10:13,4957.49,4957.49,4957.49,4957.49,0,0,0,
2001-06-22_10:14,4957.41,4957.41,4957.41,4957.41,0,0,0,
2001-06-22_10:15,4958.10,4958.10,4958.10,4958.10,0,0,0,
2001-06-22_10:16,4958.81,4958.81,4958.81,4958.81,0,0,0,
2001-06-22_10:17,4958.17,4958.17,4958.17,4958.17,0,0,0,
2001-06-22_10:18,4955.32,4955.32,4955.32,4955.32,0,0,0,
2001-06-22_10:19,4959.11,4959.11,4959.11,4959.11,0,0,0,
2001-06-22_10:20,4957.60,4957.60,4957.60,4957.60,0,0,0,
2001-06-22_10:21,4959.33,4959.33,4959.33,4959.33,0,0,0,
2001-06-22_10:22,4961.69,4961.69,4961.69,4961.69,0,0,0,
2001-06-22_10:23,4962.23,4962.23,4962.23,4962.23,0,0,0,
2001-06-22_10:24,4960.84,4960.84,4960.84,4960.84,0,0,0,
2001-06-22_10:25,4958.44,4958.44,4958.44,4958.44,0,0,0,
2001-06-22_10:26,4960.66,4960.66,4960.66,4960.66,0,0,0,
2001-06-22_10:27,4957.99,4957.99,4957.99,4957.99,0,0,0,
2001-06-22_10:28,4962.42,4962.42,4962.42,4962.42,0,0,0,
2001-06-22_10:29,4960.76,4960.76,4960.76,4960.76,0,0,0,
2001-06-22_10:30,4964.42,4964.42,4964.42,4964.42,0,0,0,
2001-06-22_10:31,4960.85,4960.85,4960.85,4960.85,0,0,0,
2001-06-22_10:32,4961.22,4961.22,4961.22,4961.22,0,0,0,
2001-06-22_10:33,4962.84,4962.84,4962.84,4962.84,0,0,0,
2001-06-22_10:34,4963.24,4963.24,4963.24,4963.24,0,0,0,
2001-06-22_10:35,4963.46,4963.46,4963.46,4963.46,0,0,0,
2001-06-22_10:36,4962.22,4962.22,4962.22,4962.22,0,0,0,
2001-06-22_10:37,4962.42,4962.42,4962.42,4962.42,0,0,0,
2001-06-22_10:38,4963.55,4963.55,4963.55,4963.55,0,0,0,
2001-06-22_10:39,4965.04,4965.04,4965.04,4965.04,0,0,0,
2001-06-22_10:40,4961.23,4961.23,4961.23,4961.23,0,0,0,
2001-06-22_10:41,4960.10,4960.10,4960.10,4960.10,0,0,0,
2001-06-22_10:42,4964.98,4964.98,4964.98,4964.98,0,0,0,
2001-06-22_10:43,4963.22,4963.22,4963.22,4963.22,0,0,0,
2001-06-22_10:44,4963.03,4963.03,4963.03,4963.03,0,0,0,
2001-06-22_10:45,4960.80,4960.80,4960.80,4960.80,0,0,0,
2001-06-22_10:46,4959.26,4959.26,4959.26,4959.26,0,0,0,
2001-06-22_10:47,4959.02,4959.02,4959.02,4959.02,0,0,0,
2001-06-22_10:48,4960.43,4960.43,4960.43,4960.43,0,0,0,
2001-06-22_10:49,4960.84,4960.84,4960.84,4960.84,0,0,0,
2001-06-22_10:50,4957.95,4957.95,4957.95,4957.95,0,0,0,
2001-06-22_10:51,4957.13,4957.13,4957.13,4957.13,0,0,0,
2001-06-22_10:52,4956.22,4956.22,4956.22,4956.22,0,0,0,
2001-06-22_10:53,4962.57,4962.57,4962.57,4962.57,0,0,0,
2001-06-22_10:54,4959.04,4959.04,4959.04,4959.04,0,0,0,
2001-06-22_10:55,4958.90,4958.90,4958.90,4958.90,0,0,0,
2001-06-22_10:56,4954.78,4954.78,4954.78,4954.78,0,0,0,
2001-06-22_10:57,4954.54,4954.54,4954.54,4954.54,0,0,0,
2001-06-22_10:58,4955.62,4955.62,4955.62,4955.62,0,0,0,
2001-06-22_10:59,4951.90,4951.90,4951.90,4951.90,0,0,0,
2001-06-22_11:00,4954.28,4954.28,4954.28,4954.28,0,0,0,
2001-06-22_11:01,4955.04,4955.04,4955.04,4955.04,0,0,0,
2001-06-22_11:02,4954.26,4954.26,4954.26,4954.26,0,0,0,
2001-06-22_11:03,4954.55,4954.55,4954.55,4954.55,0,0,0,
2001-06-22_11:04,4948.93,4948.93,4948.93,4948.93,0,0,0,
2001-06-22_11:05,4948.65,4948.65,4948.65,4948.65,0,0,0,
2001-06-22_11:06,4950.54,4950.54,4950.54,4950.54,0,0,0,
2001-06-22_11:07,4947.26,4947.26,4947.26,4947.26,0,0,0,
2001-06-22_11:08,4946.99,4946.99,4946.99,4946.99,0,0,0,
2001-06-22_11:09,4946.07,4946.07,4946.07,4946.07,0,0,0,
2001-06-22_11:10,4948.22,4948.22,4948.22,4948.22,0,0,0,
2001-06-22_11:11,4949.89,4949.89,4949.89,4949.89,0,0,0,
2001-06-22_11:12,4946.88,4946.88,4946.88,4946.88,0,0,0,
2001-06-22_11:13,4942.62,4942.62,4942.62,4942.62,0,0,0,
2001-06-22_11:14,4942.81,4942.81,4942.81,4942.81,0,0,0,
2001-06-22_11:15,4944.70,4944.70,4944.70,4944.70,0,0,0,
2001-06-22_11:16,4940.88,4940.88,4940.88,4940.88,0,0,0,
2001-06-22_11:17,4940.67,4940.67,4940.67,4940.67,0,0,0,
2001-06-22_11:18,4938.06,4938.06,4938.06,4938.06,0,0,0,
2001-06-22_11:19,4940.87,4940.87,4940.87,4940.87,0,0,0,
2001-06-22_11:20,4935.84,4935.84,4935.84,4935.84,0,0,0,
2001-06-22_11:21,4937.55,4937.55,4937.55,4937.55,0,0,0,
2001-06-22_11:22,4934.71,4934.71,4934.71,4934.71,0,0,0,
2001-06-22_11:23,4933.57,4933.57,4933.57,4933.57,0,0,0,
2001-06-22_11:24,4934.15,4934.15,4934.15,4934.15,0,0,0,
2001-06-22_11:25,4933.05,4933.05,4933.05,4933.05,0,0,0,
2001-06-22_11:26,4939.06,4939.06,4939.06,4939.06,0,0,0,
2001-06-22_11:27,4936.00,4936.00,4936.00,4936.00,0,0,0,
2001-06-22_11:28,4935.31,4935.31,4935.31,4935.31,0,0,0,
2001-06-22_11:29,4935.08,4935.08,4935.08,4935.08,0,0,0,
2001-06-22_11:30,4934.76,4934.76,4934.76,4934.76,0,0,0,
2001-06-22_11:31,4934.98,4934.98,4934.98,4934.98,0,0,0,
2001-06-22_11:32,4936.01,4936.01,4936.01,4936.01,0,0,0,
2001-06-22_11:33,4935.39,4935.39,4935.39,4935.39,0,0,0,
2001-06-22_11:34,4931.41,4931.41,4931.41,4931.41,0,0,0,
2001-06-22_11:35,4928.62,4928.62,4928.62,4928.62,0,0,0,
2001-06-22_11:36,4929.86,4929.86,4929.86,4929.86,0,0,0,
2001-06-22_11:37,4922.33,4922.33,4922.33,4922.33,0,0,0,
2001-06-22_11:38,4924.08,4924.08,4924.08,4924.08,0,0,0,
2001-06-22_11:39,4918.74,4918.74,4918.74,4918.74,0,0,0,
2001-06-22_11:40,4921.47,4921.47,4921.47,4921.47,0,0,0,
2001-06-22_11:41,4920.66,4920.66,4920.66,4920.66,0,0,0,
2001-06-22_11:42,4920.84,4920.84,4920.84,4920.84,0,0,0,
2001-06-22_11:43,4917.42,4917.42,4917.42,4917.42,0,0,0,
2001-06-22_11:44,4916.14,4916.14,4916.14,4916.14,0,0,0,
2001-06-22_11:45,4924.13,4924.13,4924.13,4924.13,0,0,0,
2001-06-22_11:46,4920.12,4920.12,4920.12,4920.12,0,0,0,
2001-06-22_11:47,4923.21,4923.21,4923.21,4923.21,0,0,0,
2001-06-22_11:48,4919.80,4919.80,4919.80,4919.80,0,0,0,
2001-06-22_11:49,4921.67,4921.67,4921.67,4921.67,0,0,0,
2001-06-22_11:50,4921.77,4921.77,4921.77,4921.77,0,0,0,
2001-06-22_11:51,4921.71,4921.71,4921.71,4921.71,0,0,0,
2001-06-22_11:52,4921.65,4921.65,4921.65,4921.65,0,0,0,
2001-06-22_11:53,4920.61,4920.61,4920.61,4920.61,0,0,0,
2001-06-22_11:54,4922.21,4922.21,4922.21,4922.21,0,0,0,
2001-06-22_11:55,4917.57,4917.57,4917.57,4917.57,0,0,0,
2001-06-22_11:56,4921.71,4921.71,4921.71,4921.71,0,0,0,
2001-06-22_11:57,4920.88,4920.88,4920.88,4920.88,0,0,0,
2001-06-22_11:58,4917.97,4917.97,4917.97,4917.97,0,0,0,
2001-06-22_11:59,4921.68,4921.68,4921.68,4921.68,0,0,0,
2001-06-22_12:00,4919.50,4919.50,4919.50,4919.50,0,0,0,
2001-06-22_12:01,4918.59,4918.59,4918.59,4918.59,0,0,0,
2001-06-22_12:02,4920.82,4920.82,4920.82,4920.82,0,0,0,
2001-06-22_12:03,4919.78,4919.78,4919.78,4919.78,0,0,0,
2001-06-22_12:04,4916.00,4916.00,4916.00,4916.00,0,0,0,
2001-06-22_12:05,4916.62,4916.62,4916.62,4916.62,0,0,0,
2001-06-22_12:06,4913.98,4913.98,4913.98,4913.98,0,0,0,
2001-06-22_12:07,4917.73,4917.73,4917.73,4917.73,0,0,0,
2001-06-22_12:08,4917.92,4917.92,4917.92,4917.92,0,0,0,
2001-06-22_12:09,4917.11,4917.11,4917.11,4917.11,0,0,0,
2001-06-22_12:10,4918.18,4918.18,4918.18,4918.18,0,0,0,
2001-06-22_12:11,4915.77,4915.77,4915.77,4915.77,0,0,0,
2001-06-22_12:12,4914.00,4914.00,4914.00,4914.00,0,0,0,
2001-06-22_12:13,4913.88,4913.88,4913.88,4913.88,0,0,0,
2001-06-22_12:14,4921.46,4921.46,4921.46,4921.46,0,0,0,
2001-06-22_12:15,4912.12,4912.12,4912.12,4912.12,0,0,0,
2001-06-22_12:16,4914.93,4914.93,4914.93,4914.93,0,0,0,
2001-06-22_12:17,4916.80,4916.80,4916.80,4916.80,0,0,0,
2001-06-22_12:18,4915.81,4915.81,4915.81,4915.81,0,0,0,
2001-06-22_12:19,4919.36,4919.36,4919.36,4919.36,0,0,0,
2001-06-22_12:20,4916.44,4916.44,4916.44,4916.44,0,0,0,
2001-06-22_12:21,4919.86,4919.86,4919.86,4919.86,0,0,0,
2001-06-22_12:22,4917.27,4917.27,4917.27,4917.27,0,0,0,
2001-06-22_12:23,4915.33,4915.33,4915.33,4915.33,0,0,0,
2001-06-22_12:24,4915.71,4915.71,4915.71,4915.71,0,0,0,
2001-06-22_12:25,4915.88,4915.88,4915.88,4915.88,0,0,0,
2001-06-22_12:26,4919.33,4919.33,4919.33,4919.33,0,0,0,
2001-06-22_12:27,4915.58,4915.58,4915.58,4915.58,0,0,0,
2001-06-22_12:28,4915.30,4915.30,4915.30,4915.30,0,0,0,
2001-06-22_12:29,4919.25,4919.25,4919.25,4919.25,0,0,0,
2001-06-22_12:30,4918.64,4918.64,4918.64,4918.64,0,0,0,
2001-06-22_12:31,4917.92,4917.92,4917.92,4917.92,0,0,0,
2001-06-22_12:32,4916.63,4916.63,4916.63,4916.63,0,0,0,
2001-06-22_12:33,4918.04,4918.04,4918.04,4918.04,0,0,0,
2001-06-22_12:34,4915.63,4915.63,4915.63,4915.63,0,0,0,
2001-06-22_12:35,4916.85,4916.85,4916.85,4916.85,0,0,0,
2001-06-22_12:36,4915.49,4915.49,4915.49,4915.49,0,0,0,
2001-06-22_12:37,4916.84,4916.84,4916.84,4916.84,0,0,0,
2001-06-22_12:38,4914.68,4914.68,4914.68,4914.68,0,0,0,
2001-06-22_12:39,4914.35,4914.35,4914.35,4914.35,0,0,0,
2001-06-22_12:40,4917.65,4917.65,4917.65,4917.65,0,0,0,
2001-06-22_12:41,4914.16,4914.16,4914.16,4914.16,0,0,0,
2001-06-22_12:42,4912.15,4912.15,4912.15,4912.15,0,0,0,
2001-06-22_12:43,4912.91,4912.91,4912.91,4912.91,0,0,0,
2001-06-22_12:44,4912.59,4912.59,4912.59,4912.59,0,0,0,
2001-06-22_12:45,4909.81,4909.81,4909.81,4909.81,0,0,0,
2001-06-22_12:46,4915.79,4915.79,4915.79,4915.79,0,0,0,
2001-06-22_12:47,4909.44,4909.44,4909.44,4909.44,0,0,0,
2001-06-22_12:48,4909.25,4909.25,4909.25,4909.25,0,0,0,
2001-06-22_12:49,4912.75,4912.75,4912.75,4912.75,0,0,0,
2001-06-22_12:50,4905.32,4905.32,4905.32,4905.32,0,0,0,
2001-06-22_12:51,4902.95,4902.95,4902.95,4902.95,0,0,0,
2001-06-22_12:52,4900.59,4900.59,4900.59,4900.59,0,0,0,
2001-06-22_12:53,4899.57,4899.57,4899.57,4899.57,0,0,0,
2001-06-22_12:54,4896.11,4896.11,4896.11,4896.11,0,0,0,
2001-06-22_12:55,4896.87,4896.87,4896.87,4896.87,0,0,0,
2001-06-22_12:56,4896.76,4896.76,4896.76,4896.76,0,0,0,
2001-06-22_12:57,4900.86,4900.86,4900.86,4900.86,0,0,0,
2001-06-22_12:58,4898.38,4898.38,4898.38,4898.38,0,0,0,
2001-06-22_12:59,4897.37,4897.37,4897.37,4897.37,0,0,0,
2001-06-22_13:00,4903.34,4903.34,4903.34,4903.34,0,0,0,
2001-06-22_13:01,4901.29,4901.29,4901.29,4901.29,0,0,0,
2001-06-22_13:02,4906.64,4906.64,4906.64,4906.64,0,0,0,
2001-06-22_13:03,4909.43,4909.43,4909.43,4909.43,0,0,0,
2001-06-22_13:04,4910.47,4910.47,4910.47,4910.47,0,0,0,
2001-06-22_13:05,4908.09,4908.09,4908.09,4908.09,0,0,0,
2001-06-22_13:06,4908.99,4908.99,4908.99,4908.99,0,0,0,
2001-06-22_13:07,4915.06,4915.06,4915.06,4915.06,0,0,0,
2001-06-22_13:08,4919.37,4919.37,4919.37,4919.37,0,0,0,
2001-06-22_13:09,4914.44,4914.44,4914.44,4914.44,0,0,0,
2001-06-22_13:10,4915.83,4915.83,4915.83,4915.83,0,0,0,
2001-06-22_13:11,4919.38,4919.38,4919.38,4919.38,0,0,0,
2001-06-22_13:12,4917.74,4917.74,4917.74,4917.74,0,0,0,
2001-06-22_13:13,4920.83,4920.83,4920.83,4920.83,0,0,0,
2001-06-22_13:14,4916.24,4916.24,4916.24,4916.24,0,0,0,
2001-06-22_13:15,4914.89,4914.89,4914.89,4914.89,0,0,0,
2001-06-22_13:16,4917.74,4917.74,4917.74,4917.74,0,0,0,
2001-06-22_13:17,4915.60,4915.60,4915.60,4915.60,0,0,0,
2001-06-22_13:18,4914.92,4914.92,4914.92,4914.92,0,0,0,
2001-06-22_13:19,4911.47,4911.47,4911.47,4911.47,0,0,0,
2001-06-22_13:20,4913.09,4913.09,4913.09,4913.09,0,0,0,
2001-06-22_13:21,4912.98,4912.98,4912.98,4912.98,0,0,0,
2001-06-22_13:22,4911.74,4911.74,4911.74,4911.74,0,0,0,
2001-06-22_13:23,4907.74,4907.74,4907.74,4907.74,0,0,0,
2001-06-22_13:24,4894.41,4894.41,4894.41,4894.41,0,0,0,
2001-06-22_13:25,4884.91,4884.91,4884.91,4884.91,0,0,0,
2001-06-22_13:26,4885.34,4885.34,4885.34,4885.34,0,0,0,
2001-06-22_13:27,4893.05,4893.05,4893.05,4893.05,0,0,0,
2001-06-22_13:28,4891.17,4891.17,4891.17,4891.17,0,0,0,
2001-06-22_13:29,4896.58,4896.58,4896.58,4896.58,0,0,0,
2001-06-22_13:30,4904.34,4904.34,4904.34,4904.34,0,0,0,
2001-06-26_09:01,4932.15,4932.15,4932.15,4932.15,0,0,0,
2001-06-26_09:02,4938.56,4938.56,4938.56,4938.56,0,0,0,
2001-06-26_09:03,4948.44,4948.44,4948.44,4948.44,0,0,0,
2001-06-26_09:04,4946.40,4946.40,4946.40,4946.40,0,0,0,
2001-06-26_09:05,4945.17,4945.17,4945.17,4945.17,0,0,0,
2001-06-26_09:06,4932.98,4932.98,4932.98,4932.98,0,0,0,
2001-06-26_09:07,4929.43,4929.43,4929.43,4929.43,0,0,0,
2001-06-26_09:08,4918.43,4918.43,4918.43,4918.43,0,0,0,
2001-06-26_09:09,4912.45,4912.45,4912.45,4912.45,0,0,0,
2001-06-26_09:10,4907.99,4907.99,4907.99,4907.99,0,0,0,
2001-06-26_09:11,4906.95,4906.95,4906.95,4906.95,0,0,0,
2001-06-26_09:12,4902.70,4902.70,4902.70,4902.70,0,0,0,
2001-06-26_09:13,4901.38,4901.38,4901.38,4901.38,0,0,0,
2001-06-26_09:14,4905.44,4905.44,4905.44,4905.44,0,0,0,
2001-06-26_09:15,4904.70,4904.70,4904.70,4904.70,0,0,0,
2001-06-26_09:16,4905.29,4905.29,4905.29,4905.29,0,0,0,
2001-06-26_09:17,4907.68,4907.68,4907.68,4907.68,0,0,0,
2001-06-26_09:18,4907.02,4907.02,4907.02,4907.02,0,0,0,
2001-06-26_09:19,4913.79,4913.79,4913.79,4913.79,0,0,0,
2001-06-26_09:20,4913.36,4913.36,4913.36,4913.36,0,0,0,
2001-06-26_09:21,4912.26,4912.26,4912.26,4912.26,0,0,0,
2001-06-26_09:22,4913.28,4913.28,4913.28,4913.28,0,0,0,
2001-06-26_09:23,4913.36,4913.36,4913.36,4913.36,0,0,0,
2001-06-26_09:24,4914.19,4914.19,4914.19,4914.19,0,0,0,
2001-06-26_09:25,4913.63,4913.63,4913.63,4913.63,0,0,0,
2001-06-26_09:26,4914.10,4914.10,4914.10,4914.10,0,0,0,
2001-06-26_09:27,4914.09,4914.09,4914.09,4914.09,0,0,0,
2001-06-26_09:28,4912.61,4912.61,4912.61,4912.61,0,0,0,
2001-06-26_09:29,4913.51,4913.51,4913.51,4913.51,0,0,0,
2001-06-26_09:30,4911.89,4911.89,4911.89,4911.89,0,0,0,
2001-06-26_09:31,4915.22,4915.22,4915.22,4915.22,0,0,0,
2001-06-26_09:32,4915.18,4915.18,4915.18,4915.18,0,0,0,
2001-06-26_09:33,4917.61,4917.61,4917.61,4917.61,0,0,0,
2001-06-26_09:34,4918.78,4918.78,4918.78,4918.78,0,0,0,
2001-06-26_09:35,4920.91,4920.91,4920.91,4920.91,0,0,0,
2001-06-26_09:36,4923.87,4923.87,4923.87,4923.87,0,0,0,
2001-06-26_09:37,4927.24,4927.24,4927.24,4927.24,0,0,0,
2001-06-26_09:38,4933.93,4933.93,4933.93,4933.93,0,0,0,
2001-06-26_09:39,4938.26,4938.26,4938.26,4938.26,0,0,0,
2001-06-26_09:40,4937.28,4937.28,4937.28,4937.28,0,0,0,
2001-06-26_09:41,4944.54,4944.54,4944.54,4944.54,0,0,0,
2001-06-26_09:42,4941.28,4941.28,4941.28,4941.28,0,0,0,
2001-06-26_09:43,4936.73,4936.73,4936.73,4936.73,0,0,0,
2001-06-26_09:44,4942.68,4942.68,4942.68,4942.68,0,0,0,
2001-06-26_09:45,4941.87,4941.87,4941.87,4941.87,0,0,0,
2001-06-26_09:46,4940.93,4940.93,4940.93,4940.93,0,0,0,
2001-06-26_09:47,4930.27,4930.27,4930.27,4930.27,0,0,0,
2001-06-26_09:48,4934.28,4934.28,4934.28,4934.28,0,0,0,
2001-06-26_09:49,4935.52,4935.52,4935.52,4935.52,0,0,0,
2001-06-26_09:50,4926.77,4926.77,4926.77,4926.77,0,0,0,
2001-06-26_09:51,4932.03,4932.03,4932.03,4932.03,0,0,0,
2001-06-26_09:52,4932.95,4932.95,4932.95,4932.95,0,0,0,
2001-06-26_09:53,4930.90,4930.90,4930.90,4930.90,0,0,0,
2001-06-26_09:54,4930.99,4930.99,4930.99,4930.99,0,0,0,
2001-06-26_09:55,4930.44,4930.44,4930.44,4930.44,0,0,0,
2001-06-26_09:56,4930.58,4930.58,4930.58,4930.58,0,0,0,
2001-06-26_09:57,4927.97,4927.97,4927.97,4927.97,0,0,0,
2001-06-26_09:58,4923.52,4923.52,4923.52,4923.52,0,0,0,
2001-06-26_09:59,4920.78,4920.78,4920.78,4920.78,0,0,0,
2001-06-26_10:00,4925.67,4925.67,4925.67,4925.67,0,0,0,
2001-06-26_10:01,4921.23,4921.23,4921.23,4921.23,0,0,0,
2001-06-26_10:02,4920.96,4920.96,4920.96,4920.96,0,0,0,
2001-06-26_10:03,4925.74,4925.74,4925.74,4925.74,0,0,0,
2001-06-26_10:04,4918.11,4918.11,4918.11,4918.11,0,0,0,
2001-06-26_10:05,4922.87,4922.87,4922.87,4922.87,0,0,0,
2001-06-26_10:06,4917.37,4917.37,4917.37,4917.37,0,0,0,
2001-06-26_10:07,4920.52,4920.52,4920.52,4920.52,0,0,0,
2001-06-26_10:08,4910.99,4910.99,4910.99,4910.99,0,0,0,
2001-06-26_10:09,4914.81,4914.81,4914.81,4914.81,0,0,0,
2001-06-26_10:10,4907.16,4907.16,4907.16,4907.16,0,0,0,
2001-06-26_10:11,4910.44,4910.44,4910.44,4910.44,0,0,0,
2001-06-26_10:12,4906.08,4906.08,4906.08,4906.08,0,0,0,
2001-06-26_10:13,4905.51,4905.51,4905.51,4905.51,0,0,0,
2001-06-26_10:14,4908.77,4908.77,4908.77,4908.77,0,0,0,
2001-06-26_10:15,4908.18,4908.18,4908.18,4908.18,0,0,0,
2001-06-26_10:16,4904.59,4904.59,4904.59,4904.59,0,0,0,
2001-06-26_10:17,4905.42,4905.42,4905.42,4905.42,0,0,0,
2001-06-26_10:18,4909.73,4909.73,4909.73,4909.73,0,0,0,
2001-06-26_10:19,4907.72,4907.72,4907.72,4907.72,0,0,0,
2001-06-26_10:20,4911.27,4911.27,4911.27,4911.27,0,0,0,
2001-06-26_10:21,4907.13,4907.13,4907.13,4907.13,0,0,0,
2001-06-26_10:22,4906.34,4906.34,4906.34,4906.34,0,0,0,
2001-06-26_10:23,4909.09,4909.09,4909.09,4909.09,0,0,0,
2001-06-26_10:24,4906.57,4906.57,4906.57,4906.57,0,0,0,
2001-06-26_10:25,4902.15,4902.15,4902.15,4902.15,0,0,0,
2001-06-26_10:26,4903.48,4903.48,4903.48,4903.48,0,0,0,
2001-06-26_10:27,4905.85,4905.85,4905.85,4905.85,0,0,0,
2001-06-26_10:28,4898.81,4898.81,4898.81,4898.81,0,0,0,
2001-06-26_10:29,4906.23,4906.23,4906.23,4906.23,0,0,0,
2001-06-26_10:30,4901.53,4901.53,4901.53,4901.53,0,0,0,
2001-06-26_10:31,4898.68,4898.68,4898.68,4898.68,0,0,0,
2001-06-26_10:32,4896.06,4896.06,4896.06,4896.06,0,0,0,
2001-06-26_10:33,4892.89,4892.89,4892.89,4892.89,0,0,0,
2001-06-26_10:34,4892.52,4892.52,4892.52,4892.52,0,0,0,
2001-06-26_10:35,4888.97,4888.97,4888.97,4888.97,0,0,0,
2001-06-26_10:36,4887.47,4887.47,4887.47,4887.47,0,0,0,
2001-06-26_10:37,4884.77,4884.77,4884.77,4884.77,0,0,0,
2001-06-26_10:38,4882.35,4882.35,4882.35,4882.35,0,0,0,
2001-06-26_10:39,4884.00,4884.00,4884.00,4884.00,0,0,0,
2001-06-26_10:40,4883.50,4883.50,4883.50,4883.50,0,0,0,
2001-06-26_10:41,4882.02,4882.02,4882.02,4882.02,0,0,0,
2001-06-26_10:42,4881.94,4881.94,4881.94,4881.94,0,0,0,
2001-06-26_10:43,4880.12,4880.12,4880.12,4880.12,0,0,0,
2001-06-26_10:44,4882.87,4882.87,4882.87,4882.87,0,0,0,
2001-06-26_10:45,4878.73,4878.73,4878.73,4878.73,0,0,0,
2001-06-26_10:46,4871.38,4871.38,4871.38,4871.38,0,0,0,
2001-06-26_10:47,4875.78,4875.78,4875.78,4875.78,0,0,0,
2001-06-26_10:48,4871.82,4871.82,4871.82,4871.82,0,0,0,
2001-06-26_10:49,4867.79,4867.79,4867.79,4867.79,0,0,0,
2001-06-26_10:50,4871.87,4871.87,4871.87,4871.87,0,0,0,
2001-06-26_10:51,4861.49,4861.49,4861.49,4861.49,0,0,0,
2001-06-26_10:52,4859.04,4859.04,4859.04,4859.04,0,0,0,
2001-06-26_10:53,4857.59,4857.59,4857.59,4857.59,0,0,0,
2001-06-26_10:54,4864.35,4864.35,4864.35,4864.35,0,0,0,
2001-06-26_10:55,4855.67,4855.67,4855.67,4855.67,0,0,0,
2001-06-26_10:56,4855.57,4855.57,4855.57,4855.57,0,0,0,
2001-06-26_10:57,4860.92,4860.92,4860.92,4860.92,0,0,0,
2001-06-26_10:58,4856.56,4856.56,4856.56,4856.56,0,0,0,
2001-06-26_10:59,4855.40,4855.40,4855.40,4855.40,0,0,0,
2001-06-26_11:00,4861.29,4861.29,4861.29,4861.29,0,0,0,
2001-06-26_11:01,4859.64,4859.64,4859.64,4859.64,0,0,0,
2001-06-26_11:02,4862.17,4862.17,4862.17,4862.17,0,0,0,
2001-06-26_11:03,4864.43,4864.43,4864.43,4864.43,0,0,0,
2001-06-26_11:04,4858.46,4858.46,4858.46,4858.46,0,0,0,
2001-06-26_11:05,4861.77,4861.77,4861.77,4861.77,0,0,0,
2001-06-26_11:06,4861.32,4861.32,4861.32,4861.32,0,0,0,
2001-06-26_11:07,4862.59,4862.59,4862.59,4862.59,0,0,0,
2001-06-26_11:08,4860.93,4860.93,4860.93,4860.93,0,0,0,
2001-06-26_11:09,4865.96,4865.96,4865.96,4865.96,0,0,0,
2001-06-26_11:10,4861.64,4861.64,4861.64,4861.64,0,0,0,
2001-06-26_11:11,4862.32,4862.32,4862.32,4862.32,0,0,0,
2001-06-26_11:12,4862.33,4862.33,4862.33,4862.33,0,0,0,
2001-06-26_11:13,4861.76,4861.76,4861.76,4861.76,0,0,0,
2001-06-26_11:14,4863.15,4863.15,4863.15,4863.15,0,0,0,
2001-06-26_11:15,4862.48,4862.48,4862.48,4862.48,0,0,0,
2001-06-26_11:16,4865.60,4865.60,4865.60,4865.60,0,0,0,
2001-06-26_11:17,4861.82,4861.82,4861.82,4861.82,0,0,0,
2001-06-26_11:18,4863.37,4863.37,4863.37,4863.37,0,0,0,
2001-06-26_11:19,4859.36,4859.36,4859.36,4859.36,0,0,0,
2001-06-26_11:20,4856.88,4856.88,4856.88,4856.88,0,0,0,
2001-06-26_11:21,4853.45,4853.45,4853.45,4853.45,0,0,0,
2001-06-26_11:22,4855.79,4855.79,4855.79,4855.79,0,0,0,
2001-06-26_11:23,4860.27,4860.27,4860.27,4860.27,0,0,0,
2001-06-26_11:24,4855.96,4855.96,4855.96,4855.96,0,0,0,
2001-06-26_11:25,4853.70,4853.70,4853.70,4853.70,0,0,0,
2001-06-26_11:26,4852.67,4852.67,4852.67,4852.67,0,0,0,
2001-06-26_11:27,4854.04,4854.04,4854.04,4854.04,0,0,0,
2001-06-26_11:28,4848.64,4848.64,4848.64,4848.64,0,0,0,
2001-06-26_11:29,4850.21,4850.21,4850.21,4850.21,0,0,0,
2001-06-26_11:30,4848.87,4848.87,4848.87,4848.87,0,0,0,
2001-06-26_11:31,4845.80,4845.80,4845.80,4845.80,0,0,0,
2001-06-26_11:32,4844.36,4844.36,4844.36,4844.36,0,0,0,
2001-06-26_11:33,4842.86,4842.86,4842.86,4842.86,0,0,0,
2001-06-26_11:34,4841.94,4841.94,4841.94,4841.94,0,0,0,
2001-06-26_11:35,4839.26,4839.26,4839.26,4839.26,0,0,0,
2001-06-26_11:36,4835.35,4835.35,4835.35,4835.35,0,0,0,
2001-06-26_11:37,4834.65,4834.65,4834.65,4834.65,0,0,0,
2001-06-26_11:38,4832.20,4832.20,4832.20,4832.20,0,0,0,
2001-06-26_11:39,4835.11,4835.11,4835.11,4835.11,0,0,0,
2001-06-26_11:40,4827.75,4827.75,4827.75,4827.75,0,0,0,
2001-06-26_11:41,4826.34,4826.34,4826.34,4826.34,0,0,0,
2001-06-26_11:42,4834.29,4834.29,4834.29,4834.29,0,0,0,
2001-06-26_11:43,4834.69,4834.69,4834.69,4834.69,0,0,0,
2001-06-26_11:44,4835.68,4835.68,4835.68,4835.68,0,0,0,
2001-06-26_11:45,4830.53,4830.53,4830.53,4830.53,0,0,0,
2001-06-26_11:46,4832.19,4832.19,4832.19,4832.19,0,0,0,
2001-06-26_11:47,4827.44,4827.44,4827.44,4827.44,0,0,0,
2001-06-26_11:48,4826.43,4826.43,4826.43,4826.43,0,0,0,
2001-06-26_11:49,4831.64,4831.64,4831.64,4831.64,0,0,0,
2001-06-26_11:50,4836.58,4836.58,4836.58,4836.58,0,0,0,
2001-06-26_11:51,4834.54,4834.54,4834.54,4834.54,0,0,0,
2001-06-26_11:52,4830.36,4830.36,4830.36,4830.36,0,0,0,
2001-06-26_11:53,4833.72,4833.72,4833.72,4833.72,0,0,0,
2001-06-26_11:54,4836.79,4836.79,4836.79,4836.79,0,0,0,
2001-06-26_11:55,4834.91,4834.91,4834.91,4834.91,0,0,0,
2001-06-26_11:56,4833.95,4833.95,4833.95,4833.95,0,0,0,
2001-06-26_11:57,4831.15,4831.15,4831.15,4831.15,0,0,0,
2001-06-26_11:58,4833.43,4833.43,4833.43,4833.43,0,0,0,
2001-06-26_11:59,4835.90,4835.90,4835.90,4835.90,0,0,0,
2001-06-26_12:00,4836.39,4836.39,4836.39,4836.39,0,0,0,
2001-06-26_12:01,4830.56,4830.56,4830.56,4830.56,0,0,0,
2001-06-26_12:02,4835.98,4835.98,4835.98,4835.98,0,0,0,
2001-06-26_12:03,4836.56,4836.56,4836.56,4836.56,0,0,0,
2001-06-26_12:04,4838.49,4838.49,4838.49,4838.49,0,0,0,
2001-06-26_12:05,4839.32,4839.32,4839.32,4839.32,0,0,0,
2001-06-26_12:06,4836.80,4836.80,4836.80,4836.80,0,0,0,
2001-06-26_12:07,4836.51,4836.51,4836.51,4836.51,0,0,0,
2001-06-26_12:08,4837.55,4837.55,4837.55,4837.55,0,0,0,
2001-06-26_12:09,4836.79,4836.79,4836.79,4836.79,0,0,0,
2001-06-26_12:10,4837.04,4837.04,4837.04,4837.04,0,0,0,
2001-06-26_12:11,4829.28,4829.28,4829.28,4829.28,0,0,0,
2001-06-26_12:12,4835.73,4835.73,4835.73,4835.73,0,0,0,
2001-06-26_12:13,4828.97,4828.97,4828.97,4828.97,0,0,0,
2001-06-26_12:14,4837.89,4837.89,4837.89,4837.89,0,0,0,
2001-06-26_12:15,4832.56,4832.56,4832.56,4832.56,0,0,0,
2001-06-26_12:16,4830.50,4830.50,4830.50,4830.50,0,0,0,
2001-06-26_12:17,4833.75,4833.75,4833.75,4833.75,0,0,0,
2001-06-26_12:18,4837.57,4837.57,4837.57,4837.57,0,0,0,
2001-06-26_12:19,4825.94,4825.94,4825.94,4825.94,0,0,0,
2001-06-26_12:20,4831.94,4831.94,4831.94,4831.94,0,0,0,
2001-06-26_12:21,4827.85,4827.85,4827.85,4827.85,0,0,0,
2001-06-26_12:22,4829.27,4829.27,4829.27,4829.27,0,0,0,
2001-06-26_12:23,4825.19,4825.19,4825.19,4825.19,0,0,0,
2001-06-26_12:24,4823.69,4823.69,4823.69,4823.69,0,0,0,
2001-06-26_12:25,4827.14,4827.14,4827.14,4827.14,0,0,0,
2001-06-26_12:26,4823.21,4823.21,4823.21,4823.21,0,0,0,
2001-06-26_12:27,4824.87,4824.87,4824.87,4824.87,0,0,0,
2001-06-26_12:28,4828.38,4828.38,4828.38,4828.38,0,0,0,
2001-06-26_12:29,4821.15,4821.15,4821.15,4821.15,0,0,0,
2001-06-26_12:30,4822.54,4822.54,4822.54,4822.54,0,0,0,
2001-06-26_12:31,4818.12,4818.12,4818.12,4818.12,0,0,0,
2001-06-26_12:32,4816.68,4816.68,4816.68,4816.68,0,0,0,
2001-06-26_12:33,4815.38,4815.38,4815.38,4815.38,0,0,0,
2001-06-26_12:34,4815.95,4815.95,4815.95,4815.95,0,0,0,
2001-06-26_12:35,4817.24,4817.24,4817.24,4817.24,0,0,0,
2001-06-26_12:36,4810.41,4810.41,4810.41,4810.41,0,0,0,
2001-06-26_12:37,4818.26,4818.26,4818.26,4818.26,0,0,0,
2001-06-26_12:38,4813.73,4813.73,4813.73,4813.73,0,0,0,
2001-06-26_12:39,4815.22,4815.22,4815.22,4815.22,0,0,0,
2001-06-26_12:40,4808.27,4808.27,4808.27,4808.27,0,0,0,
2001-06-26_12:41,4806.73,4806.73,4806.73,4806.73,0,0,0,
2001-06-26_12:42,4812.51,4812.51,4812.51,4812.51,0,0,0,
2001-06-26_12:43,4812.42,4812.42,4812.42,4812.42,0,0,0,
2001-06-26_12:44,4815.79,4815.79,4815.79,4815.79,0,0,0,
2001-06-26_12:45,4812.66,4812.66,4812.66,4812.66,0,0,0,
2001-06-26_12:46,4813.84,4813.84,4813.84,4813.84,0,0,0,
2001-06-26_12:47,4806.63,4806.63,4806.63,4806.63,0,0,0,
2001-06-26_12:48,4811.88,4811.88,4811.88,4811.88,0,0,0,
2001-06-26_12:49,4807.23,4807.23,4807.23,4807.23,0,0,0,
2001-06-26_12:50,4809.30,4809.30,4809.30,4809.30,0,0,0,
2001-06-26_12:51,4807.95,4807.95,4807.95,4807.95,0,0,0,
2001-06-26_12:52,4812.14,4812.14,4812.14,4812.14,0,0,0,
2001-06-26_12:53,4812.52,4812.52,4812.52,4812.52,0,0,0,
2001-06-26_12:54,4808.26,4808.26,4808.26,4808.26,0,0,0,
2001-06-26_12:55,4810.94,4810.94,4810.94,4810.94,0,0,0,
2001-06-26_12:56,4808.32,4808.32,4808.32,4808.32,0,0,0,
2001-06-26_12:57,4803.47,4803.47,4803.47,4803.47,0,0,0,
2001-06-26_12:58,4802.21,4802.21,4802.21,4802.21,0,0,0,
2001-06-26_12:59,4808.28,4808.28,4808.28,4808.28,0,0,0,
2001-06-26_13:00,4804.24,4804.24,4804.24,4804.24,0,0,0,
2001-06-26_13:01,4805.32,4805.32,4805.32,4805.32,0,0,0,
2001-06-26_13:02,4811.76,4811.76,4811.76,4811.76,0,0,0,
2001-06-26_13:03,4813.23,4813.23,4813.23,4813.23,0,0,0,
2001-06-26_13:04,4814.41,4814.41,4814.41,4814.41,0,0,0,
2001-06-26_13:05,4813.18,4813.18,4813.18,4813.18,0,0,0,
2001-06-26_13:06,4809.48,4809.48,4809.48,4809.48,0,0,0,
2001-06-26_13:07,4815.10,4815.10,4815.10,4815.10,0,0,0,
2001-06-26_13:08,4814.64,4814.64,4814.64,4814.64,0,0,0,
2001-06-26_13:09,4818.44,4818.44,4818.44,4818.44,0,0,0,
2001-06-26_13:10,4813.99,4813.99,4813.99,4813.99,0,0,0,
2001-06-26_13:11,4816.73,4816.73,4816.73,4816.73,0,0,0,
2001-06-26_13:12,4818.00,4818.00,4818.00,4818.00,0,0,0,
2001-06-26_13:13,4818.61,4818.61,4818.61,4818.61,0,0,0,
2001-06-26_13:14,4819.60,4819.60,4819.60,4819.60,0,0,0,
2001-06-26_13:15,4819.52,4819.52,4819.52,4819.52,0,0,0,
2001-06-26_13:16,4816.94,4816.94,4816.94,4816.94,0,0,0,
2001-06-26_13:17,4822.02,4822.02,4822.02,4822.02,0,0,0,
2001-06-26_13:18,4819.56,4819.56,4819.56,4819.56,0,0,0,
2001-06-26_13:19,4820.33,4820.33,4820.33,4820.33,0,0,0,
2001-06-26_13:20,4816.92,4816.92,4816.92,4816.92,0,0,0,
2001-06-26_13:21,4815.95,4815.95,4815.95,4815.95,0,0,0,
2001-06-26_13:22,4809.53,4809.53,4809.53,4809.53,0,0,0,
2001-06-26_13:23,4801.90,4801.90,4801.90,4801.90,0,0,0,
2001-06-26_13:24,4798.52,4798.52,4798.52,4798.52,0,0,0,
2001-06-26_13:25,4796.61,4796.61,4796.61,4796.61,0,0,0,
2001-06-26_13:26,4789.16,4789.16,4789.16,4789.16,0,0,0,
2001-06-26_13:27,4787.93,4787.93,4787.93,4787.93,0,0,0,
2001-06-26_13:28,4784.67,4784.67,4784.67,4784.67,0,0,0,
2001-06-26_13:29,4785.10,4785.10,4785.10,4785.10,0,0,0,
2001-06-26_13:30,4785.12,4785.12,4785.12,4785.12,0,0,0,
2001-06-27_09:01,4822.67,4822.67,4822.67,4822.67,0,0,0,
2001-06-27_09:02,4838.15,4838.15,4838.15,4838.15,0,0,0,
2001-06-27_09:03,4843.70,4843.70,4843.70,4843.70,0,0,0,
2001-06-27_09:04,4848.71,4848.71,4848.71,4848.71,0,0,0,
2001-06-27_09:05,4848.58,4848.58,4848.58,4848.58,0,0,0,
2001-06-27_09:06,4846.42,4846.42,4846.42,4846.42,0,0,0,
2001-06-27_09:07,4835.57,4835.57,4835.57,4835.57,0,0,0,
2001-06-27_09:08,4832.50,4832.50,4832.50,4832.50,0,0,0,
2001-06-27_09:09,4829.07,4829.07,4829.07,4829.07,0,0,0,
2001-06-27_09:10,4826.11,4826.11,4826.11,4826.11,0,0,0,
2001-06-27_09:11,4821.77,4821.77,4821.77,4821.77,0,0,0,
2001-06-27_09:12,4813.53,4813.53,4813.53,4813.53,0,0,0,
2001-06-27_09:13,4816.48,4816.48,4816.48,4816.48,0,0,0,
2001-06-27_09:14,4819.53,4819.53,4819.53,4819.53,0,0,0,
2001-06-27_09:15,4818.27,4818.27,4818.27,4818.27,0,0,0,
2001-06-27_09:16,4821.73,4821.73,4821.73,4821.73,0,0,0,
2001-06-27_09:17,4828.04,4828.04,4828.04,4828.04,0,0,0,
2001-06-27_09:18,4830.51,4830.51,4830.51,4830.51,0,0,0,
2001-06-27_09:19,4833.56,4833.56,4833.56,4833.56,0,0,0,
2001-06-27_09:20,4834.69,4834.69,4834.69,4834.69,0,0,0,
2001-06-27_09:21,4837.30,4837.30,4837.30,4837.30,0,0,0,
2001-06-27_09:22,4842.81,4842.81,4842.81,4842.81,0,0,0,
2001-06-27_09:23,4843.43,4843.43,4843.43,4843.43,0,0,0,
2001-06-27_09:24,4846.81,4846.81,4846.81,4846.81,0,0,0,
2001-06-27_09:25,4850.39,4850.39,4850.39,4850.39,0,0,0,
2001-06-27_09:26,4856.97,4856.97,4856.97,4856.97,0,0,0,
2001-06-27_09:27,4853.72,4853.72,4853.72,4853.72,0,0,0,
2001-06-27_09:28,4853.56,4853.56,4853.56,4853.56,0,0,0,
2001-06-27_09:29,4858.35,4858.35,4858.35,4858.35,0,0,0,
2001-06-27_09:30,4854.00,4854.00,4854.00,4854.00,0,0,0,
2001-06-27_09:31,4851.54,4851.54,4851.54,4851.54,0,0,0,
2001-06-27_09:32,4849.82,4849.82,4849.82,4849.82,0,0,0,
2001-06-27_09:33,4853.80,4853.80,4853.80,4853.80,0,0,0,
2001-06-27_09:34,4850.57,4850.57,4850.57,4850.57,0,0,0,
2001-06-27_09:35,4851.80,4851.80,4851.80,4851.80,0,0,0,
2001-06-27_09:36,4849.81,4849.81,4849.81,4849.81,0,0,0,
2001-06-27_09:37,4847.93,4847.93,4847.93,4847.93,0,0,0,
2001-06-27_09:38,4846.13,4846.13,4846.13,4846.13,0,0,0,
2001-06-27_09:39,4840.94,4840.94,4840.94,4840.94,0,0,0,
2001-06-27_09:40,4840.50,4840.50,4840.50,4840.50,0,0,0,
2001-06-27_09:41,4839.49,4839.49,4839.49,4839.49,0,0,0,
2001-06-27_09:42,4839.73,4839.73,4839.73,4839.73,0,0,0,
2001-06-27_09:43,4841.09,4841.09,4841.09,4841.09,0,0,0,
2001-06-27_09:44,4846.59,4846.59,4846.59,4846.59,0,0,0,
2001-06-27_09:45,4846.60,4846.60,4846.60,4846.60,0,0,0,
2001-06-27_09:46,4848.67,4848.67,4848.67,4848.67,0,0,0,
2001-06-27_09:47,4849.38,4849.38,4849.38,4849.38,0,0,0,
2001-06-27_09:48,4848.60,4848.60,4848.60,4848.60,0,0,0,
2001-06-27_09:49,4849.17,4849.17,4849.17,4849.17,0,0,0,
2001-06-27_09:50,4844.84,4844.84,4844.84,4844.84,0,0,0,
2001-06-27_09:51,4845.53,4845.53,4845.53,4845.53,0,0,0,
2001-06-27_09:52,4854.65,4854.65,4854.65,4854.65,0,0,0,
2001-06-27_09:53,4855.62,4855.62,4855.62,4855.62,0,0,0,
2001-06-27_09:54,4857.10,4857.10,4857.10,4857.10,0,0,0,
2001-06-27_09:55,4860.86,4860.86,4860.86,4860.86,0,0,0,
2001-06-27_09:56,4866.52,4866.52,4866.52,4866.52,0,0,0,
2001-06-27_09:57,4864.63,4864.63,4864.63,4864.63,0,0,0,
2001-06-27_09:58,4865.53,4865.53,4865.53,4865.53,0,0,0,
2001-06-27_09:59,4867.01,4867.01,4867.01,4867.01,0,0,0,
2001-06-27_10:00,4870.50,4870.50,4870.50,4870.50,0,0,0,
2001-06-27_10:01,4871.74,4871.74,4871.74,4871.74,0,0,0,
2001-06-27_10:02,4870.64,4870.64,4870.64,4870.64,0,0,0,
2001-06-27_10:03,4869.71,4869.71,4869.71,4869.71,0,0,0,
2001-06-27_10:04,4863.34,4863.34,4863.34,4863.34,0,0,0,
2001-06-27_10:05,4863.02,4863.02,4863.02,4863.02,0,0,0,
2001-06-27_10:06,4866.38,4866.38,4866.38,4866.38,0,0,0,
2001-06-27_10:07,4859.34,4859.34,4859.34,4859.34,0,0,0,
2001-06-27_10:08,4866.40,4866.40,4866.40,4866.40,0,0,0,
2001-06-27_10:09,4860.31,4860.31,4860.31,4860.31,0,0,0,
2001-06-27_10:10,4865.31,4865.31,4865.31,4865.31,0,0,0,
2001-06-27_10:11,4864.60,4864.60,4864.60,4864.60,0,0,0,
2001-06-27_10:12,4867.18,4867.18,4867.18,4867.18,0,0,0,
2001-06-27_10:13,4862.04,4862.04,4862.04,4862.04,0,0,0,
2001-06-27_10:14,4867.54,4867.54,4867.54,4867.54,0,0,0,
2001-06-27_10:15,4868.24,4868.24,4868.24,4868.24,0,0,0,
2001-06-27_10:16,4868.73,4868.73,4868.73,4868.73,0,0,0,
2001-06-27_10:17,4868.57,4868.57,4868.57,4868.57,0,0,0,
2001-06-27_10:18,4869.61,4869.61,4869.61,4869.61,0,0,0,
2001-06-27_10:19,4866.87,4866.87,4866.87,4866.87,0,0,0,
2001-06-27_10:20,4861.36,4861.36,4861.36,4861.36,0,0,0,
2001-06-27_10:21,4865.92,4865.92,4865.92,4865.92,0,0,0,
2001-06-27_10:22,4865.16,4865.16,4865.16,4865.16,0,0,0,
2001-06-27_10:23,4860.61,4860.61,4860.61,4860.61,0,0,0,
2001-06-27_10:24,4859.14,4859.14,4859.14,4859.14,0,0,0,
2001-06-27_10:25,4861.17,4861.17,4861.17,4861.17,0,0,0,
2001-06-27_10:26,4860.12,4860.12,4860.12,4860.12,0,0,0,
2001-06-27_10:27,4858.48,4858.48,4858.48,4858.48,0,0,0,
2001-06-27_10:28,4860.20,4860.20,4860.20,4860.20,0,0,0,
2001-06-27_10:29,4860.05,4860.05,4860.05,4860.05,0,0,0,
2001-06-27_10:30,4854.29,4854.29,4854.29,4854.29,0,0,0,
2001-06-27_10:31,4853.76,4853.76,4853.76,4853.76,0,0,0,
2001-06-27_10:32,4852.18,4852.18,4852.18,4852.18,0,0,0,
2001-06-27_10:33,4856.85,4856.85,4856.85,4856.85,0,0,0,
2001-06-27_10:34,4850.42,4850.42,4850.42,4850.42,0,0,0,
2001-06-27_10:35,4847.86,4847.86,4847.86,4847.86,0,0,0,
2001-06-27_10:36,4848.56,4848.56,4848.56,4848.56,0,0,0,
2001-06-27_10:37,4848.84,4848.84,4848.84,4848.84,0,0,0,
2001-06-27_10:38,4853.61,4853.61,4853.61,4853.61,0,0,0,
2001-06-27_10:39,4849.20,4849.20,4849.20,4849.20,0,0,0,
2001-06-27_10:40,4848.95,4848.95,4848.95,4848.95,0,0,0,
2001-06-27_10:41,4846.21,4846.21,4846.21,4846.21,0,0,0,
2001-06-27_10:42,4846.68,4846.68,4846.68,4846.68,0,0,0,
2001-06-27_10:43,4845.49,4845.49,4845.49,4845.49,0,0,0,
2001-06-27_10:44,4850.06,4850.06,4850.06,4850.06,0,0,0,
2001-06-27_10:45,4844.89,4844.89,4844.89,4844.89,0,0,0,
2001-06-27_10:46,4844.14,4844.14,4844.14,4844.14,0,0,0,
2001-06-27_10:47,4842.69,4842.69,4842.69,4842.69,0,0,0,
2001-06-27_10:48,4846.06,4846.06,4846.06,4846.06,0,0,0,
2001-06-27_10:49,4846.51,4846.51,4846.51,4846.51,0,0,0,
2001-06-27_10:50,4844.85,4844.85,4844.85,4844.85,0,0,0,
2001-06-27_10:51,4848.12,4848.12,4848.12,4848.12,0,0,0,
2001-06-27_10:52,4844.12,4844.12,4844.12,4844.12,0,0,0,
2001-06-27_10:53,4844.10,4844.10,4844.10,4844.10,0,0,0,
2001-06-27_10:54,4842.16,4842.16,4842.16,4842.16,0,0,0,
2001-06-27_10:55,4846.29,4846.29,4846.29,4846.29,0,0,0,
2001-06-27_10:56,4846.71,4846.71,4846.71,4846.71,0,0,0,
2001-06-27_10:57,4847.47,4847.47,4847.47,4847.47,0,0,0,
2001-06-27_10:58,4846.57,4846.57,4846.57,4846.57,0,0,0,
2001-06-27_10:59,4844.47,4844.47,4844.47,4844.47,0,0,0,
2001-06-27_11:00,4854.97,4854.97,4854.97,4854.97,0,0,0,
2001-06-27_11:01,4857.81,4857.81,4857.81,4857.81,0,0,0,
2001-06-27_11:02,4855.19,4855.19,4855.19,4855.19,0,0,0,
2001-06-27_11:03,4859.86,4859.86,4859.86,4859.86,0,0,0,
2001-06-27_11:04,4855.18,4855.18,4855.18,4855.18,0,0,0,
2001-06-27_11:05,4859.29,4859.29,4859.29,4859.29,0,0,0,
2001-06-27_11:06,4860.18,4860.18,4860.18,4860.18,0,0,0,
2001-06-27_11:07,4858.99,4858.99,4858.99,4858.99,0,0,0,
2001-06-27_11:08,4859.14,4859.14,4859.14,4859.14,0,0,0,
2001-06-27_11:09,4858.37,4858.37,4858.37,4858.37,0,0,0,
2001-06-27_11:10,4855.03,4855.03,4855.03,4855.03,0,0,0,
2001-06-27_11:11,4853.01,4853.01,4853.01,4853.01,0,0,0,
2001-06-27_11:12,4858.20,4858.20,4858.20,4858.20,0,0,0,
2001-06-27_11:13,4850.35,4850.35,4850.35,4850.35,0,0,0,
2001-06-27_11:14,4854.38,4854.38,4854.38,4854.38,0,0,0,
2001-06-27_11:15,4856.04,4856.04,4856.04,4856.04,0,0,0,
2001-06-27_11:16,4855.52,4855.52,4855.52,4855.52,0,0,0,
2001-06-27_11:17,4853.69,4853.69,4853.69,4853.69,0,0,0,
2001-06-27_11:18,4849.60,4849.60,4849.60,4849.60,0,0,0,
2001-06-27_11:19,4852.58,4852.58,4852.58,4852.58,0,0,0,
2001-06-27_11:20,4852.19,4852.19,4852.19,4852.19,0,0,0,
2001-06-27_11:21,4842.77,4842.77,4842.77,4842.77,0,0,0,
2001-06-27_11:22,4842.08,4842.08,4842.08,4842.08,0,0,0,
2001-06-27_11:23,4840.60,4840.60,4840.60,4840.60,0,0,0,
2001-06-27_11:24,4840.34,4840.34,4840.34,4840.34,0,0,0,
2001-06-27_11:25,4838.57,4838.57,4838.57,4838.57,0,0,0,
2001-06-27_11:26,4835.51,4835.51,4835.51,4835.51,0,0,0,
2001-06-27_11:27,4834.43,4834.43,4834.43,4834.43,0,0,0,
2001-06-27_11:28,4833.13,4833.13,4833.13,4833.13,0,0,0,
2001-06-27_11:29,4831.83,4831.83,4831.83,4831.83,0,0,0,
2001-06-27_11:30,4831.16,4831.16,4831.16,4831.16,0,0,0,
2001-06-27_11:31,4828.76,4828.76,4828.76,4828.76,0,0,0,
2001-06-27_11:32,4827.99,4827.99,4827.99,4827.99,0,0,0,
2001-06-27_11:33,4822.57,4822.57,4822.57,4822.57,0,0,0,
2001-06-27_11:34,4828.46,4828.46,4828.46,4828.46,0,0,0,
2001-06-27_11:35,4822.06,4822.06,4822.06,4822.06,0,0,0,
2001-06-27_11:36,4820.70,4820.70,4820.70,4820.70,0,0,0,
2001-06-27_11:37,4825.38,4825.38,4825.38,4825.38,0,0,0,
2001-06-27_11:38,4821.72,4821.72,4821.72,4821.72,0,0,0,
2001-06-27_11:39,4828.45,4828.45,4828.45,4828.45,0,0,0,
2001-06-27_11:40,4826.16,4826.16,4826.16,4826.16,0,0,0,
2001-06-27_11:41,4829.40,4829.40,4829.40,4829.40,0,0,0,
2001-06-27_11:42,4830.71,4830.71,4830.71,4830.71,0,0,0,
2001-06-27_11:43,4826.24,4826.24,4826.24,4826.24,0,0,0,
2001-06-27_11:44,4831.98,4831.98,4831.98,4831.98,0,0,0,
2001-06-27_11:45,4833.32,4833.32,4833.32,4833.32,0,0,0,
2001-06-27_11:46,4829.52,4829.52,4829.52,4829.52,0,0,0,
2001-06-27_11:47,4825.94,4825.94,4825.94,4825.94,0,0,0,
2001-06-27_11:48,4823.29,4823.29,4823.29,4823.29,0,0,0,
2001-06-27_11:49,4827.42,4827.42,4827.42,4827.42,0,0,0,
2001-06-27_11:50,4821.43,4821.43,4821.43,4821.43,0,0,0,
2001-06-27_11:51,4819.55,4819.55,4819.55,4819.55,0,0,0,
2001-06-27_11:52,4817.83,4817.83,4817.83,4817.83,0,0,0,
2001-06-27_11:53,4817.75,4817.75,4817.75,4817.75,0,0,0,
2001-06-27_11:54,4818.23,4818.23,4818.23,4818.23,0,0,0,
2001-06-27_11:55,4818.80,4818.80,4818.80,4818.80,0,0,0,
2001-06-27_11:56,4817.57,4817.57,4817.57,4817.57,0,0,0,
2001-06-27_11:57,4817.36,4817.36,4817.36,4817.36,0,0,0,
2001-06-27_11:58,4815.86,4815.86,4815.86,4815.86,0,0,0,
2001-06-27_11:59,4814.37,4814.37,4814.37,4814.37,0,0,0,
2001-06-27_12:00,4811.95,4811.95,4811.95,4811.95,0,0,0,
2001-06-27_12:01,4810.76,4810.76,4810.76,4810.76,0,0,0,
2001-06-27_12:02,4808.03,4808.03,4808.03,4808.03,0,0,0,
2001-06-27_12:03,4809.81,4809.81,4809.81,4809.81,0,0,0,
2001-06-27_12:04,4809.55,4809.55,4809.55,4809.55,0,0,0,
2001-06-27_12:05,4809.51,4809.51,4809.51,4809.51,0,0,0,
2001-06-27_12:06,4811.72,4811.72,4811.72,4811.72,0,0,0,
2001-06-27_12:07,4812.46,4812.46,4812.46,4812.46,0,0,0,
2001-06-27_12:08,4822.32,4822.32,4822.32,4822.32,0,0,0,
2001-06-27_12:09,4822.32,4822.32,4822.32,4822.32,0,0,0,
2001-06-27_12:10,4822.10,4822.10,4822.10,4822.10,0,0,0,
2001-06-27_12:11,4816.34,4816.34,4816.34,4816.34,0,0,0,
2001-06-27_12:12,4816.99,4816.99,4816.99,4816.99,0,0,0,
2001-06-27_12:13,4821.43,4821.43,4821.43,4821.43,0,0,0,
2001-06-27_12:14,4816.98,4816.98,4816.98,4816.98,0,0,0,
2001-06-27_12:15,4820.79,4820.79,4820.79,4820.79,0,0,0,
2001-06-27_12:16,4819.56,4819.56,4819.56,4819.56,0,0,0,
2001-06-27_12:17,4813.79,4813.79,4813.79,4813.79,0,0,0,
2001-06-27_12:18,4812.68,4812.68,4812.68,4812.68,0,0,0,
2001-06-27_12:19,4810.70,4810.70,4810.70,4810.70,0,0,0,
2001-06-27_12:20,4812.49,4812.49,4812.49,4812.49,0,0,0,
2001-06-27_12:21,4809.22,4809.22,4809.22,4809.22,0,0,0,
2001-06-27_12:22,4810.58,4810.58,4810.58,4810.58,0,0,0,
2001-06-27_12:23,4807.99,4807.99,4807.99,4807.99,0,0,0,
2001-06-27_12:24,4807.44,4807.44,4807.44,4807.44,0,0,0,
2001-06-27_12:25,4803.91,4803.91,4803.91,4803.91,0,0,0,
2001-06-27_12:26,4802.35,4802.35,4802.35,4802.35,0,0,0,
2001-06-27_12:27,4801.03,4801.03,4801.03,4801.03,0,0,0,
2001-06-27_12:28,4797.81,4797.81,4797.81,4797.81,0,0,0,
2001-06-27_12:29,4797.57,4797.57,4797.57,4797.57,0,0,0,
2001-06-27_12:30,4798.38,4798.38,4798.38,4798.38,0,0,0,
2001-06-27_12:31,4794.84,4794.84,4794.84,4794.84,0,0,0,
2001-06-27_12:32,4795.20,4795.20,4795.20,4795.20,0,0,0,
2001-06-27_12:33,4788.94,4788.94,4788.94,4788.94,0,0,0,
2001-06-27_12:34,4793.24,4793.24,4793.24,4793.24,0,0,0,
2001-06-27_12:35,4785.55,4785.55,4785.55,4785.55,0,0,0,
2001-06-27_12:36,4790.57,4790.57,4790.57,4790.57,0,0,0,
2001-06-27_12:37,4789.71,4789.71,4789.71,4789.71,0,0,0,
2001-06-27_12:38,4793.98,4793.98,4793.98,4793.98,0,0,0,
2001-06-27_12:39,4792.54,4792.54,4792.54,4792.54,0,0,0,
2001-06-27_12:40,4794.79,4794.79,4794.79,4794.79,0,0,0,
2001-06-27_12:41,4802.35,4802.35,4802.35,4802.35,0,0,0,
2001-06-27_12:42,4804.35,4804.35,4804.35,4804.35,0,0,0,
2001-06-27_12:43,4790.97,4790.97,4790.97,4790.97,0,0,0,
2001-06-27_12:44,4795.04,4795.04,4795.04,4795.04,0,0,0,
2001-06-27_12:45,4791.50,4791.50,4791.50,4791.50,0,0,0,
2001-06-27_12:46,4788.08,4788.08,4788.08,4788.08,0,0,0,
2001-06-27_12:47,4786.21,4786.21,4786.21,4786.21,0,0,0,
2001-06-27_12:48,4783.02,4783.02,4783.02,4783.02,0,0,0,
2001-06-27_12:49,4779.75,4779.75,4779.75,4779.75,0,0,0,
2001-06-27_12:50,4782.83,4782.83,4782.83,4782.83,0,0,0,
2001-06-27_12:51,4778.41,4778.41,4778.41,4778.41,0,0,0,
2001-06-27_12:52,4781.51,4781.51,4781.51,4781.51,0,0,0,
2001-06-27_12:53,4773.88,4773.88,4773.88,4773.88,0,0,0,
2001-06-27_12:54,4776.65,4776.65,4776.65,4776.65,0,0,0,
2001-06-27_12:55,4777.35,4777.35,4777.35,4777.35,0,0,0,
2001-06-27_12:56,4784.00,4784.00,4784.00,4784.00,0,0,0,
2001-06-27_12:57,4785.64,4785.64,4785.64,4785.64,0,0,0,
2001-06-27_12:58,4786.55,4786.55,4786.55,4786.55,0,0,0,
2001-06-27_12:59,4787.55,4787.55,4787.55,4787.55,0,0,0,
2001-06-27_13:00,4792.03,4792.03,4792.03,4792.03,0,0,0,
2001-06-27_13:01,4798.52,4798.52,4798.52,4798.52,0,0,0,
2001-06-27_13:02,4799.64,4799.64,4799.64,4799.64,0,0,0,
2001-06-27_13:03,4799.54,4799.54,4799.54,4799.54,0,0,0,
2001-06-27_13:04,4802.85,4802.85,4802.85,4802.85,0,0,0,
2001-06-27_13:05,4802.53,4802.53,4802.53,4802.53,0,0,0,
2001-06-27_13:06,4802.21,4802.21,4802.21,4802.21,0,0,0,
2001-06-27_13:07,4803.85,4803.85,4803.85,4803.85,0,0,0,
2001-06-27_13:08,4802.77,4802.77,4802.77,4802.77,0,0,0,
2001-06-27_13:09,4808.10,4808.10,4808.10,4808.10,0,0,0,
2001-06-27_13:10,4801.70,4801.70,4801.70,4801.70,0,0,0,
2001-06-27_13:11,4806.88,4806.88,4806.88,4806.88,0,0,0,
2001-06-27_13:12,4799.96,4799.96,4799.96,4799.96,0,0,0,
2001-06-27_13:13,4800.55,4800.55,4800.55,4800.55,0,0,0,
2001-06-27_13:14,4800.36,4800.36,4800.36,4800.36,0,0,0,
2001-06-27_13:15,4796.77,4796.77,4796.77,4796.77,0,0,0,
2001-06-27_13:16,4796.23,4796.23,4796.23,4796.23,0,0,0,
2001-06-27_13:17,4795.15,4795.15,4795.15,4795.15,0,0,0,
2001-06-27_13:18,4795.17,4795.17,4795.17,4795.17,0,0,0,
2001-06-27_13:19,4799.26,4799.26,4799.26,4799.26,0,0,0,
2001-06-27_13:20,4797.58,4797.58,4797.58,4797.58,0,0,0,
2001-06-27_13:21,4795.68,4795.68,4795.68,4795.68,0,0,0,
2001-06-27_13:22,4802.86,4802.86,4802.86,4802.86,0,0,0,
2001-06-27_13:23,4803.49,4803.49,4803.49,4803.49,0,0,0,
2001-06-27_13:24,4799.84,4799.84,4799.84,4799.84,0,0,0,
2001-06-27_13:25,4802.41,4802.41,4802.41,4802.41,0,0,0,
2001-06-27_13:26,4808.58,4808.58,4808.58,4808.58,0,0,0,
2001-06-27_13:27,4812.32,4812.32,4812.32,4812.32,0,0,0,
2001-06-27_13:28,4816.12,4816.12,4816.12,4816.12,0,0,0,
2001-06-27_13:29,4814.88,4814.88,4814.88,4814.88,0,0,0,
2001-06-27_13:30,4825.28,4825.28,4825.28,4825.28,0,0,0,
2001-06-28_09:01,4826.27,4826.27,4826.27,4826.27,0,0,0,
2001-06-28_09:02,4826.06,4826.06,4826.06,4826.06,0,0,0,
2001-06-28_09:03,4821.96,4821.96,4821.96,4821.96,0,0,0,
2001-06-28_09:04,4826.68,4826.68,4826.68,4826.68,0,0,0,
2001-06-28_09:05,4824.10,4824.10,4824.10,4824.10,0,0,0,
2001-06-28_09:06,4825.20,4825.20,4825.20,4825.20,0,0,0,
2001-06-28_09:07,4818.34,4818.34,4818.34,4818.34,0,0,0,
2001-06-28_09:08,4814.94,4814.94,4814.94,4814.94,0,0,0,
2001-06-28_09:09,4814.25,4814.25,4814.25,4814.25,0,0,0,
2001-06-28_09:10,4809.72,4809.72,4809.72,4809.72,0,0,0,
2001-06-28_09:11,4805.38,4805.38,4805.38,4805.38,0,0,0,
2001-06-28_09:12,4805.02,4805.02,4805.02,4805.02,0,0,0,
2001-06-28_09:13,4804.69,4804.69,4804.69,4804.69,0,0,0,
2001-06-28_09:14,4800.99,4800.99,4800.99,4800.99,0,0,0,
2001-06-28_09:15,4800.93,4800.93,4800.93,4800.93,0,0,0,
2001-06-28_09:16,4798.38,4798.38,4798.38,4798.38,0,0,0,
2001-06-28_09:17,4793.98,4793.98,4793.98,4793.98,0,0,0,
2001-06-28_09:18,4792.71,4792.71,4792.71,4792.71,0,0,0,
2001-06-28_09:19,4794.20,4794.20,4794.20,4794.20,0,0,0,
2001-06-28_09:20,4791.42,4791.42,4791.42,4791.42,0,0,0,
2001-06-28_09:21,4792.11,4792.11,4792.11,4792.11,0,0,0,
2001-06-28_09:22,4788.17,4788.17,4788.17,4788.17,0,0,0,
2001-06-28_09:23,4781.83,4781.83,4781.83,4781.83,0,0,0,
2001-06-28_09:24,4781.65,4781.65,4781.65,4781.65,0,0,0,
2001-06-28_09:25,4782.49,4782.49,4782.49,4782.49,0,0,0,
2001-06-28_09:26,4781.60,4781.60,4781.60,4781.60,0,0,0,
2001-06-28_09:27,4780.92,4780.92,4780.92,4780.92,0,0,0,
2001-06-28_09:28,4780.32,4780.32,4780.32,4780.32,0,0,0,
2001-06-28_09:29,4781.80,4781.80,4781.80,4781.80,0,0,0,
2001-06-28_09:30,4788.14,4788.14,4788.14,4788.14,0,0,0,
2001-06-28_09:31,4782.73,4782.73,4782.73,4782.73,0,0,0,
2001-06-28_09:32,4786.99,4786.99,4786.99,4786.99,0,0,0,
2001-06-28_09:33,4787.34,4787.34,4787.34,4787.34,0,0,0,
2001-06-28_09:34,4789.12,4789.12,4789.12,4789.12,0,0,0,
2001-06-28_09:35,4789.29,4789.29,4789.29,4789.29,0,0,0,
2001-06-28_09:36,4793.97,4793.97,4793.97,4793.97,0,0,0,
2001-06-28_09:37,4797.05,4797.05,4797.05,4797.05,0,0,0,
2001-06-28_09:38,4798.28,4798.28,4798.28,4798.28,0,0,0,
2001-06-28_09:39,4799.89,4799.89,4799.89,4799.89,0,0,0,
2001-06-28_09:40,4800.91,4800.91,4800.91,4800.91,0,0,0,
2001-06-28_09:41,4800.74,4800.74,4800.74,4800.74,0,0,0,
2001-06-28_09:42,4803.27,4803.27,4803.27,4803.27,0,0,0,
2001-06-28_09:43,4803.83,4803.83,4803.83,4803.83,0,0,0,
2001-06-28_09:44,4803.09,4803.09,4803.09,4803.09,0,0,0,
2001-06-28_09:45,4804.14,4804.14,4804.14,4804.14,0,0,0,
2001-06-28_09:46,4801.35,4801.35,4801.35,4801.35,0,0,0,
2001-06-28_09:47,4794.25,4794.25,4794.25,4794.25,0,0,0,
2001-06-28_09:48,4797.00,4797.00,4797.00,4797.00,0,0,0,
2001-06-28_09:49,4792.29,4792.29,4792.29,4792.29,0,0,0,
2001-06-28_09:50,4788.81,4788.81,4788.81,4788.81,0,0,0,
2001-06-28_09:51,4792.08,4792.08,4792.08,4792.08,0,0,0,
2001-06-28_09:52,4785.76,4785.76,4785.76,4785.76,0,0,0,
2001-06-28_09:53,4790.49,4790.49,4790.49,4790.49,0,0,0,
2001-06-28_09:54,4784.88,4784.88,4784.88,4784.88,0,0,0,
2001-06-28_09:55,4785.62,4785.62,4785.62,4785.62,0,0,0,
2001-06-28_09:56,4783.95,4783.95,4783.95,4783.95,0,0,0,
2001-06-28_09:57,4790.51,4790.51,4790.51,4790.51,0,0,0,
2001-06-28_09:58,4791.29,4791.29,4791.29,4791.29,0,0,0,
2001-06-28_09:59,4790.42,4790.42,4790.42,4790.42,0,0,0,
2001-06-28_10:00,4787.35,4787.35,4787.35,4787.35,0,0,0,
2001-06-28_10:01,4786.90,4786.90,4786.90,4786.90,0,0,0,
2001-06-28_10:02,4793.96,4793.96,4793.96,4793.96,0,0,0,
2001-06-28_10:03,4788.29,4788.29,4788.29,4788.29,0,0,0,
2001-06-28_10:04,4791.88,4791.88,4791.88,4791.88,0,0,0,
2001-06-28_10:05,4792.01,4792.01,4792.01,4792.01,0,0,0,
2001-06-28_10:06,4788.62,4788.62,4788.62,4788.62,0,0,0,
2001-06-28_10:07,4786.74,4786.74,4786.74,4786.74,0,0,0,
2001-06-28_10:08,4787.03,4787.03,4787.03,4787.03,0,0,0,
2001-06-28_10:09,4791.07,4791.07,4791.07,4791.07,0,0,0,
2001-06-28_10:10,4785.75,4785.75,4785.75,4785.75,0,0,0,
2001-06-28_10:11,4784.52,4784.52,4784.52,4784.52,0,0,0,
2001-06-28_10:12,4783.84,4783.84,4783.84,4783.84,0,0,0,
2001-06-28_10:13,4782.32,4782.32,4782.32,4782.32,0,0,0,
2001-06-28_10:14,4782.71,4782.71,4782.71,4782.71,0,0,0,
2001-06-28_10:15,4783.50,4783.50,4783.50,4783.50,0,0,0,
2001-06-28_10:16,4787.60,4787.60,4787.60,4787.60,0,0,0,
2001-06-28_10:17,4783.26,4783.26,4783.26,4783.26,0,0,0,
2001-06-28_10:18,4784.68,4784.68,4784.68,4784.68,0,0,0,
2001-06-28_10:19,4788.40,4788.40,4788.40,4788.40,0,0,0,
2001-06-28_10:20,4790.96,4790.96,4790.96,4790.96,0,0,0,
2001-06-28_10:21,4784.91,4784.91,4784.91,4784.91,0,0,0,
2001-06-28_10:22,4792.34,4792.34,4792.34,4792.34,0,0,0,
2001-06-28_10:23,4792.13,4792.13,4792.13,4792.13,0,0,0,
2001-06-28_10:24,4792.77,4792.77,4792.77,4792.77,0,0,0,
2001-06-28_10:25,4788.26,4788.26,4788.26,4788.26,0,0,0,
2001-06-28_10:26,4792.61,4792.61,4792.61,4792.61,0,0,0,
2001-06-28_10:27,4793.00,4793.00,4793.00,4793.00,0,0,0,
2001-06-28_10:28,4794.22,4794.22,4794.22,4794.22,0,0,0,
2001-06-28_10:29,4796.26,4796.26,4796.26,4796.26,0,0,0,
2001-06-28_10:30,4790.62,4790.62,4790.62,4790.62,0,0,0,
2001-06-28_10:31,4794.51,4794.51,4794.51,4794.51,0,0,0,
2001-06-28_10:32,4795.89,4795.89,4795.89,4795.89,0,0,0,
2001-06-28_10:33,4792.89,4792.89,4792.89,4792.89,0,0,0,
2001-06-28_10:34,4798.01,4798.01,4798.01,4798.01,0,0,0,
2001-06-28_10:35,4796.78,4796.78,4796.78,4796.78,0,0,0,
2001-06-28_10:36,4792.12,4792.12,4792.12,4792.12,0,0,0,
2001-06-28_10:37,4797.40,4797.40,4797.40,4797.40,0,0,0,
2001-06-28_10:38,4797.92,4797.92,4797.92,4797.92,0,0,0,
2001-06-28_10:39,4796.94,4796.94,4796.94,4796.94,0,0,0,
2001-06-28_10:40,4793.71,4793.71,4793.71,4793.71,0,0,0,
2001-06-28_10:41,4791.94,4791.94,4791.94,4791.94,0,0,0,
2001-06-28_10:42,4797.60,4797.60,4797.60,4797.60,0,0,0,
2001-06-28_10:43,4798.51,4798.51,4798.51,4798.51,0,0,0,
2001-06-28_10:44,4793.83,4793.83,4793.83,4793.83,0,0,0,
2001-06-28_10:45,4794.79,4794.79,4794.79,4794.79,0,0,0,
2001-06-28_10:46,4798.40,4798.40,4798.40,4798.40,0,0,0,
2001-06-28_10:47,4795.39,4795.39,4795.39,4795.39,0,0,0,
2001-06-28_10:48,4802.07,4802.07,4802.07,4802.07,0,0,0,
2001-06-28_10:49,4797.09,4797.09,4797.09,4797.09,0,0,0,
2001-06-28_10:50,4801.90,4801.90,4801.90,4801.90,0,0,0,
2001-06-28_10:51,4799.78,4799.78,4799.78,4799.78,0,0,0,
2001-06-28_10:52,4801.31,4801.31,4801.31,4801.31,0,0,0,
2001-06-28_10:53,4806.63,4806.63,4806.63,4806.63,0,0,0,
2001-06-28_10:54,4801.24,4801.24,4801.24,4801.24,0,0,0,
2001-06-28_10:55,4802.48,4802.48,4802.48,4802.48,0,0,0,
2001-06-28_10:56,4803.13,4803.13,4803.13,4803.13,0,0,0,
2001-06-28_10:57,4800.23,4800.23,4800.23,4800.23,0,0,0,
2001-06-28_10:58,4799.29,4799.29,4799.29,4799.29,0,0,0,
2001-06-28_10:59,4799.42,4799.42,4799.42,4799.42,0,0,0,
2001-06-28_11:00,4792.88,4792.88,4792.88,4792.88,0,0,0,
2001-06-28_11:01,4792.55,4792.55,4792.55,4792.55,0,0,0,
2001-06-28_11:02,4790.61,4790.61,4790.61,4790.61,0,0,0,
2001-06-28_11:03,4788.98,4788.98,4788.98,4788.98,0,0,0,
2001-06-28_11:04,4789.49,4789.49,4789.49,4789.49,0,0,0,
2001-06-28_11:05,4792.30,4792.30,4792.30,4792.30,0,0,0,
2001-06-28_11:06,4785.65,4785.65,4785.65,4785.65,0,0,0,
2001-06-28_11:07,4792.21,4792.21,4792.21,4792.21,0,0,0,
2001-06-28_11:08,4789.11,4789.11,4789.11,4789.11,0,0,0,
2001-06-28_11:09,4791.80,4791.80,4791.80,4791.80,0,0,0,
2001-06-28_11:10,4784.52,4784.52,4784.52,4784.52,0,0,0,
2001-06-28_11:11,4783.20,4783.20,4783.20,4783.20,0,0,0,
2001-06-28_11:12,4781.78,4781.78,4781.78,4781.78,0,0,0,
2001-06-28_11:13,4783.80,4783.80,4783.80,4783.80,0,0,0,
2001-06-28_11:14,4778.02,4778.02,4778.02,4778.02,0,0,0,
2001-06-28_11:15,4777.74,4777.74,4777.74,4777.74,0,0,0,
2001-06-28_11:16,4777.66,4777.66,4777.66,4777.66,0,0,0,
2001-06-28_11:17,4771.14,4771.14,4771.14,4771.14,0,0,0,
2001-06-28_11:18,4770.69,4770.69,4770.69,4770.69,0,0,0,
2001-06-28_11:19,4771.14,4771.14,4771.14,4771.14,0,0,0,
2001-06-28_11:20,4769.91,4769.91,4769.91,4769.91,0,0,0,
2001-06-28_11:21,4773.05,4773.05,4773.05,4773.05,0,0,0,
2001-06-28_11:22,4773.49,4773.49,4773.49,4773.49,0,0,0,
2001-06-28_11:23,4768.74,4768.74,4768.74,4768.74,0,0,0,
2001-06-28_11:24,4773.79,4773.79,4773.79,4773.79,0,0,0,
2001-06-28_11:25,4774.18,4774.18,4774.18,4774.18,0,0,0,
2001-06-28_11:26,4772.71,4772.71,4772.71,4772.71,0,0,0,
2001-06-28_11:27,4767.80,4767.80,4767.80,4767.80,0,0,0,
2001-06-28_11:28,4766.41,4766.41,4766.41,4766.41,0,0,0,
2001-06-28_11:29,4766.48,4766.48,4766.48,4766.48,0,0,0,
2001-06-28_11:30,4771.42,4771.42,4771.42,4771.42,0,0,0,
2001-06-28_11:31,4767.16,4767.16,4767.16,4767.16,0,0,0,
2001-06-28_11:32,4773.08,4773.08,4773.08,4773.08,0,0,0,
2001-06-28_11:33,4771.70,4771.70,4771.70,4771.70,0,0,0,
2001-06-28_11:34,4767.08,4767.08,4767.08,4767.08,0,0,0,
2001-06-28_11:35,4770.18,4770.18,4770.18,4770.18,0,0,0,
2001-06-28_11:36,4765.08,4765.08,4765.08,4765.08,0,0,0,
2001-06-28_11:37,4761.54,4761.54,4761.54,4761.54,0,0,0,
2001-06-28_11:38,4767.45,4767.45,4767.45,4767.45,0,0,0,
2001-06-28_11:39,4767.15,4767.15,4767.15,4767.15,0,0,0,
2001-06-28_11:40,4763.00,4763.00,4763.00,4763.00,0,0,0,
2001-06-28_11:41,4767.89,4767.89,4767.89,4767.89,0,0,0,
2001-06-28_11:42,4764.29,4764.29,4764.29,4764.29,0,0,0,
2001-06-28_11:43,4766.16,4766.16,4766.16,4766.16,0,0,0,
2001-06-28_11:44,4765.85,4765.85,4765.85,4765.85,0,0,0,
2001-06-28_11:45,4767.29,4767.29,4767.29,4767.29,0,0,0,
2001-06-28_11:46,4762.56,4762.56,4762.56,4762.56,0,0,0,
2001-06-28_11:47,4766.20,4766.20,4766.20,4766.20,0,0,0,
2001-06-28_11:48,4760.57,4760.57,4760.57,4760.57,0,0,0,
2001-06-28_11:49,4759.92,4759.92,4759.92,4759.92,0,0,0,
2001-06-28_11:50,4763.77,4763.77,4763.77,4763.77,0,0,0,
2001-06-28_11:51,4763.35,4763.35,4763.35,4763.35,0,0,0,
2001-06-28_11:52,4758.80,4758.80,4758.80,4758.80,0,0,0,
2001-06-28_11:53,4761.51,4761.51,4761.51,4761.51,0,0,0,
2001-06-28_11:54,4762.43,4762.43,4762.43,4762.43,0,0,0,
2001-06-28_11:55,4762.56,4762.56,4762.56,4762.56,0,0,0,
2001-06-28_11:56,4763.05,4763.05,4763.05,4763.05,0,0,0,
2001-06-28_11:57,4763.45,4763.45,4763.45,4763.45,0,0,0,
2001-06-28_11:58,4760.54,4760.54,4760.54,4760.54,0,0,0,
2001-06-28_11:59,4764.95,4764.95,4764.95,4764.95,0,0,0,
2001-06-28_12:00,4763.38,4763.38,4763.38,4763.38,0,0,0,
2001-06-28_12:01,4768.26,4768.26,4768.26,4768.26,0,0,0,
2001-06-28_12:02,4768.36,4768.36,4768.36,4768.36,0,0,0,
2001-06-28_12:03,4769.12,4769.12,4769.12,4769.12,0,0,0,
2001-06-28_12:04,4763.84,4763.84,4763.84,4763.84,0,0,0,
2001-06-28_12:05,4768.10,4768.10,4768.10,4768.10,0,0,0,
2001-06-28_12:06,4768.23,4768.23,4768.23,4768.23,0,0,0,
2001-06-28_12:07,4767.24,4767.24,4767.24,4767.24,0,0,0,
2001-06-28_12:08,4764.49,4764.49,4764.49,4764.49,0,0,0,
2001-06-28_12:09,4763.62,4763.62,4763.62,4763.62,0,0,0,
2001-06-28_12:10,4763.35,4763.35,4763.35,4763.35,0,0,0,
2001-06-28_12:11,4761.62,4761.62,4761.62,4761.62,0,0,0,
2001-06-28_12:12,4767.09,4767.09,4767.09,4767.09,0,0,0,
2001-06-28_12:13,4762.66,4762.66,4762.66,4762.66,0,0,0,
2001-06-28_12:14,4766.33,4766.33,4766.33,4766.33,0,0,0,
2001-06-28_12:15,4763.61,4763.61,4763.61,4763.61,0,0,0,
2001-06-28_12:16,4765.11,4765.11,4765.11,4765.11,0,0,0,
2001-06-28_12:17,4762.09,4762.09,4762.09,4762.09,0,0,0,
2001-06-28_12:18,4766.33,4766.33,4766.33,4766.33,0,0,0,
2001-06-28_12:19,4759.73,4759.73,4759.73,4759.73,0,0,0,
2001-06-28_12:20,4768.16,4768.16,4768.16,4768.16,0,0,0,
2001-06-28_12:21,4761.28,4761.28,4761.28,4761.28,0,0,0,
2001-06-28_12:22,4760.16,4760.16,4760.16,4760.16,0,0,0,
2001-06-28_12:23,4759.60,4759.60,4759.60,4759.60,0,0,0,
2001-06-28_12:24,4760.55,4760.55,4760.55,4760.55,0,0,0,
2001-06-28_12:25,4759.62,4759.62,4759.62,4759.62,0,0,0,
2001-06-28_12:26,4758.39,4758.39,4758.39,4758.39,0,0,0,
2001-06-28_12:27,4759.15,4759.15,4759.15,4759.15,0,0,0,
2001-06-28_12:28,4753.22,4753.22,4753.22,4753.22,0,0,0,
2001-06-28_12:29,4754.12,4754.12,4754.12,4754.12,0,0,0,
2001-06-28_12:30,4755.60,4755.60,4755.60,4755.60,0,0,0,
2001-06-28_12:31,4755.62,4755.62,4755.62,4755.62,0,0,0,
2001-06-28_12:32,4751.66,4751.66,4751.66,4751.66,0,0,0,
2001-06-28_12:33,4746.37,4746.37,4746.37,4746.37,0,0,0,
2001-06-28_12:34,4749.71,4749.71,4749.71,4749.71,0,0,0,
2001-06-28_12:35,4748.41,4748.41,4748.41,4748.41,0,0,0,
2001-06-28_12:36,4750.98,4750.98,4750.98,4750.98,0,0,0,
2001-06-28_12:37,4746.44,4746.44,4746.44,4746.44,0,0,0,
2001-06-28_12:38,4743.63,4743.63,4743.63,4743.63,0,0,0,
2001-06-28_12:39,4748.19,4748.19,4748.19,4748.19,0,0,0,
2001-06-28_12:40,4747.58,4747.58,4747.58,4747.58,0,0,0,
2001-06-28_12:41,4744.91,4744.91,4744.91,4744.91,0,0,0,
2001-06-28_12:42,4743.58,4743.58,4743.58,4743.58,0,0,0,
2001-06-28_12:43,4741.98,4741.98,4741.98,4741.98,0,0,0,
2001-06-28_12:44,4741.54,4741.54,4741.54,4741.54,0,0,0,
2001-06-28_12:45,4748.35,4748.35,4748.35,4748.35,0,0,0,
2001-06-28_12:46,4743.60,4743.60,4743.60,4743.60,0,0,0,
2001-06-28_12:47,4746.62,4746.62,4746.62,4746.62,0,0,0,
2001-06-28_12:48,4745.57,4745.57,4745.57,4745.57,0,0,0,
2001-06-28_12:49,4752.47,4752.47,4752.47,4752.47,0,0,0,
2001-06-28_12:50,4748.30,4748.30,4748.30,4748.30,0,0,0,
2001-06-28_12:51,4751.26,4751.26,4751.26,4751.26,0,0,0,
2001-06-28_12:52,4753.76,4753.76,4753.76,4753.76,0,0,0,
2001-06-28_12:53,4762.66,4762.66,4762.66,4762.66,0,0,0,
2001-06-28_12:54,4765.62,4765.62,4765.62,4765.62,0,0,0,
2001-06-28_12:55,4765.92,4765.92,4765.92,4765.92,0,0,0,
2001-06-28_12:56,4766.49,4766.49,4766.49,4766.49,0,0,0,
2001-06-28_12:57,4772.20,4772.20,4772.20,4772.20,0,0,0,
2001-06-28_12:58,4771.83,4771.83,4771.83,4771.83,0,0,0,
2001-06-28_12:59,4773.61,4773.61,4773.61,4773.61,0,0,0,
2001-06-28_13:00,4773.60,4773.60,4773.60,4773.60,0,0,0,
2001-06-28_13:01,4770.74,4770.74,4770.74,4770.74,0,0,0,
2001-06-28_13:02,4775.70,4775.70,4775.70,4775.70,0,0,0,
2001-06-28_13:03,4775.28,4775.28,4775.28,4775.28,0,0,0,
2001-06-28_13:04,4774.05,4774.05,4774.05,4774.05,0,0,0,
2001-06-28_13:05,4773.55,4773.55,4773.55,4773.55,0,0,0,
2001-06-28_13:06,4771.33,4771.33,4771.33,4771.33,0,0,0,
2001-06-28_13:07,4771.41,4771.41,4771.41,4771.41,0,0,0,
2001-06-28_13:08,4771.29,4771.29,4771.29,4771.29,0,0,0,
2001-06-28_13:09,4767.07,4767.07,4767.07,4767.07,0,0,0,
2001-06-28_13:10,4764.69,4764.69,4764.69,4764.69,0,0,0,
2001-06-28_13:11,4770.42,4770.42,4770.42,4770.42,0,0,0,
2001-06-28_13:12,4769.61,4769.61,4769.61,4769.61,0,0,0,
2001-06-28_13:13,4763.84,4763.84,4763.84,4763.84,0,0,0,
2001-06-28_13:14,4770.39,4770.39,4770.39,4770.39,0,0,0,
2001-06-28_13:15,4769.42,4769.42,4769.42,4769.42,0,0,0,
2001-06-28_13:16,4764.34,4764.34,4764.34,4764.34,0,0,0,
2001-06-28_13:17,4771.23,4771.23,4771.23,4771.23,0,0,0,
2001-06-28_13:18,4768.31,4768.31,4768.31,4768.31,0,0,0,
2001-06-28_13:19,4766.27,4766.27,4766.27,4766.27,0,0,0,
2001-06-28_13:20,4772.11,4772.11,4772.11,4772.11,0,0,0,
2001-06-28_13:21,4773.85,4773.85,4773.85,4773.85,0,0,0,
2001-06-28_13:22,4768.97,4768.97,4768.97,4768.97,0,0,0,
2001-06-28_13:23,4774.49,4774.49,4774.49,4774.49,0,0,0,
2001-06-28_13:24,4774.87,4774.87,4774.87,4774.87,0,0,0,
2001-06-28_13:25,4780.56,4780.56,4780.56,4780.56,0,0,0,
2001-06-28_13:26,4777.36,4777.36,4777.36,4777.36,0,0,0,
2001-06-28_13:27,4778.48,4778.48,4778.48,4778.48,0,0,0,
2001-06-28_13:28,4771.91,4771.91,4771.91,4771.91,0,0,0,
2001-06-28_13:29,4768.20,4768.20,4768.20,4768.20,0,0,0,
2001-06-28_13:30,4768.55,4768.55,4768.55,4768.55,0,0,0,
2001-06-29_09:01,4854.60,4854.60,4854.60,4854.60,0,0,0,
2001-06-29_09:02,4853.96,4853.96,4853.96,4853.96,0,0,0,
2001-06-29_09:03,4856.96,4856.96,4856.96,4856.96,0,0,0,
2001-06-29_09:04,4849.37,4849.37,4849.37,4849.37,0,0,0,
2001-06-29_09:05,4843.55,4843.55,4843.55,4843.55,0,0,0,
2001-06-29_09:06,4846.19,4846.19,4846.19,4846.19,0,0,0,
2001-06-29_09:07,4849.42,4849.42,4849.42,4849.42,0,0,0,
2001-06-29_09:08,4859.01,4859.01,4859.01,4859.01,0,0,0,
2001-06-29_09:09,4862.53,4862.53,4862.53,4862.53,0,0,0,
2001-06-29_09:10,4874.07,4874.07,4874.07,4874.07,0,0,0,
2001-06-29_09:11,4875.25,4875.25,4875.25,4875.25,0,0,0,
2001-06-29_09:12,4876.03,4876.03,4876.03,4876.03,0,0,0,
2001-06-29_09:13,4875.28,4875.28,4875.28,4875.28,0,0,0,
2001-06-29_09:14,4868.67,4868.67,4868.67,4868.67,0,0,0,
2001-06-29_09:15,4869.25,4869.25,4869.25,4869.25,0,0,0,
2001-06-29_09:16,4870.03,4870.03,4870.03,4870.03,0,0,0,
2001-06-29_09:17,4872.76,4872.76,4872.76,4872.76,0,0,0,
2001-06-29_09:18,4869.10,4869.10,4869.10,4869.10,0,0,0,
2001-06-29_09:19,4877.05,4877.05,4877.05,4877.05,0,0,0,
2001-06-29_09:20,4879.09,4879.09,4879.09,4879.09,0,0,0,
2001-06-29_09:21,4879.20,4879.20,4879.20,4879.20,0,0,0,
2001-06-29_09:22,4881.98,4881.98,4881.98,4881.98,0,0,0,
2001-06-29_09:23,4877.75,4877.75,4877.75,4877.75,0,0,0,
2001-06-29_09:24,4881.60,4881.60,4881.60,4881.60,0,0,0,
2001-06-29_09:25,4881.95,4881.95,4881.95,4881.95,0,0,0,
2001-06-29_09:26,4879.15,4879.15,4879.15,4879.15,0,0,0,
2001-06-29_09:27,4873.26,4873.26,4873.26,4873.26,0,0,0,
2001-06-29_09:28,4868.88,4868.88,4868.88,4868.88,0,0,0,
2001-06-29_09:29,4866.16,4866.16,4866.16,4866.16,0,0,0,
2001-06-29_09:30,4865.45,4865.45,4865.45,4865.45,0,0,0,
2001-06-29_09:31,4865.58,4865.58,4865.58,4865.58,0,0,0,
2001-06-29_09:32,4856.83,4856.83,4856.83,4856.83,0,0,0,
2001-06-29_09:33,4853.46,4853.46,4853.46,4853.46,0,0,0,
2001-06-29_09:34,4853.04,4853.04,4853.04,4853.04,0,0,0,
2001-06-29_09:35,4852.46,4852.46,4852.46,4852.46,0,0,0,
2001-06-29_09:36,4857.22,4857.22,4857.22,4857.22,0,0,0,
2001-06-29_09:37,4856.35,4856.35,4856.35,4856.35,0,0,0,
2001-06-29_09:38,4857.69,4857.69,4857.69,4857.69,0,0,0,
2001-06-29_09:39,4863.74,4863.74,4863.74,4863.74,0,0,0,
2001-06-29_09:40,4859.03,4859.03,4859.03,4859.03,0,0,0,
2001-06-29_09:41,4860.31,4860.31,4860.31,4860.31,0,0,0,
2001-06-29_09:42,4862.21,4862.21,4862.21,4862.21,0,0,0,
2001-06-29_09:43,4865.03,4865.03,4865.03,4865.03,0,0,0,
2001-06-29_09:44,4863.01,4863.01,4863.01,4863.01,0,0,0,
2001-06-29_09:45,4859.38,4859.38,4859.38,4859.38,0,0,0,
2001-06-29_09:46,4868.19,4868.19,4868.19,4868.19,0,0,0,
2001-06-29_09:47,4861.95,4861.95,4861.95,4861.95,0,0,0,
2001-06-29_09:48,4864.75,4864.75,4864.75,4864.75,0,0,0,
2001-06-29_09:49,4865.83,4865.83,4865.83,4865.83,0,0,0,
2001-06-29_09:50,4870.15,4870.15,4870.15,4870.15,0,0,0,
2001-06-29_09:51,4864.13,4864.13,4864.13,4864.13,0,0,0,
2001-06-29_09:52,4868.66,4868.66,4868.66,4868.66,0,0,0,
2001-06-29_09:53,4861.06,4861.06,4861.06,4861.06,0,0,0,
2001-06-29_09:54,4861.02,4861.02,4861.02,4861.02,0,0,0,
2001-06-29_09:55,4860.99,4860.99,4860.99,4860.99,0,0,0,
2001-06-29_09:56,4859.15,4859.15,4859.15,4859.15,0,0,0,
2001-06-29_09:57,4856.14,4856.14,4856.14,4856.14,0,0,0,
2001-06-29_09:58,4860.83,4860.83,4860.83,4860.83,0,0,0,
2001-06-29_09:59,4856.18,4856.18,4856.18,4856.18,0,0,0,
2001-06-29_10:00,4854.05,4854.05,4854.05,4854.05,0,0,0,
2001-06-29_10:01,4859.12,4859.12,4859.12,4859.12,0,0,0,
2001-06-29_10:02,4854.45,4854.45,4854.45,4854.45,0,0,0,
2001-06-29_10:03,4851.60,4851.60,4851.60,4851.60,0,0,0,
2001-06-29_10:04,4857.18,4857.18,4857.18,4857.18,0,0,0,
2001-06-29_10:05,4858.47,4858.47,4858.47,4858.47,0,0,0,
2001-06-29_10:06,4856.07,4856.07,4856.07,4856.07,0,0,0,
2001-06-29_10:07,4857.42,4857.42,4857.42,4857.42,0,0,0,
2001-06-29_10:08,4851.93,4851.93,4851.93,4851.93,0,0,0,
2001-06-29_10:09,4852.83,4852.83,4852.83,4852.83,0,0,0,
2001-06-29_10:10,4851.35,4851.35,4851.35,4851.35,0,0,0,
2001-06-29_10:11,4851.18,4851.18,4851.18,4851.18,0,0,0,
2001-06-29_10:12,4851.39,4851.39,4851.39,4851.39,0,0,0,
2001-06-29_10:13,4850.57,4850.57,4850.57,4850.57,0,0,0,
2001-06-29_10:14,4851.72,4851.72,4851.72,4851.72,0,0,0,
2001-06-29_10:15,4852.70,4852.70,4852.70,4852.70,0,0,0,
2001-06-29_10:16,4853.61,4853.61,4853.61,4853.61,0,0,0,
2001-06-29_10:17,4855.77,4855.77,4855.77,4855.77,0,0,0,
2001-06-29_10:18,4854.92,4854.92,4854.92,4854.92,0,0,0,
2001-06-29_10:19,4860.96,4860.96,4860.96,4860.96,0,0,0,
2001-06-29_10:20,4857.64,4857.64,4857.64,4857.64,0,0,0,
2001-06-29_10:21,4861.99,4861.99,4861.99,4861.99,0,0,0,
2001-06-29_10:22,4862.71,4862.71,4862.71,4862.71,0,0,0,
2001-06-29_10:23,4864.84,4864.84,4864.84,4864.84,0,0,0,
2001-06-29_10:24,4866.09,4866.09,4866.09,4866.09,0,0,0,
2001-06-29_10:25,4866.68,4866.68,4866.68,4866.68,0,0,0,
2001-06-29_10:26,4868.48,4868.48,4868.48,4868.48,0,0,0,
2001-06-29_10:27,4870.75,4870.75,4870.75,4870.75,0,0,0,
2001-06-29_10:28,4871.62,4871.62,4871.62,4871.62,0,0,0,
2001-06-29_10:29,4869.90,4869.90,4869.90,4869.90,0,0,0,
2001-06-29_10:30,4870.34,4870.34,4870.34,4870.34,0,0,0,
2001-06-29_10:31,4868.73,4868.73,4868.73,4868.73,0,0,0,
2001-06-29_10:32,4868.41,4868.41,4868.41,4868.41,0,0,0,
2001-06-29_10:33,4869.96,4869.96,4869.96,4869.96,0,0,0,
2001-06-29_10:34,4870.05,4870.05,4870.05,4870.05,0,0,0,
2001-06-29_10:35,4871.97,4871.97,4871.97,4871.97,0,0,0,
2001-06-29_10:36,4868.13,4868.13,4868.13,4868.13,0,0,0,
2001-06-29_10:37,4876.14,4876.14,4876.14,4876.14,0,0,0,
2001-06-29_10:38,4875.36,4875.36,4875.36,4875.36,0,0,0,
2001-06-29_10:39,4880.14,4880.14,4880.14,4880.14,0,0,0,
2001-06-29_10:40,4878.92,4878.92,4878.92,4878.92,0,0,0,
2001-06-29_10:41,4877.88,4877.88,4877.88,4877.88,0,0,0,
2001-06-29_10:42,4875.18,4875.18,4875.18,4875.18,0,0,0,
2001-06-29_10:43,4875.33,4875.33,4875.33,4875.33,0,0,0,
2001-06-29_10:44,4875.80,4875.80,4875.80,4875.80,0,0,0,
2001-06-29_10:45,4874.08,4874.08,4874.08,4874.08,0,0,0,
2001-06-29_10:46,4869.49,4869.49,4869.49,4869.49,0,0,0,
2001-06-29_10:47,4866.99,4866.99,4866.99,4866.99,0,0,0,
2001-06-29_10:48,4872.08,4872.08,4872.08,4872.08,0,0,0,
2001-06-29_10:49,4870.85,4870.85,4870.85,4870.85,0,0,0,
2001-06-29_10:50,4867.72,4867.72,4867.72,4867.72,0,0,0,
2001-06-29_10:51,4867.01,4867.01,4867.01,4867.01,0,0,0,
2001-06-29_10:52,4870.10,4870.10,4870.10,4870.10,0,0,0,
2001-06-29_10:53,4869.25,4869.25,4869.25,4869.25,0,0,0,
2001-06-29_10:54,4865.25,4865.25,4865.25,4865.25,0,0,0,
2001-06-29_10:55,4867.07,4867.07,4867.07,4867.07,0,0,0,
2001-06-29_10:56,4865.26,4865.26,4865.26,4865.26,0,0,0,
2001-06-29_10:57,4871.26,4871.26,4871.26,4871.26,0,0,0,
2001-06-29_10:58,4870.76,4870.76,4870.76,4870.76,0,0,0,
2001-06-29_10:59,4872.45,4872.45,4872.45,4872.45,0,0,0,
2001-06-29_11:00,4865.66,4865.66,4865.66,4865.66,0,0,0,
2001-06-29_11:01,4864.84,4864.84,4864.84,4864.84,0,0,0,
2001-06-29_11:02,4860.22,4860.22,4860.22,4860.22,0,0,0,
2001-06-29_11:03,4862.55,4862.55,4862.55,4862.55,0,0,0,
2001-06-29_11:04,4867.91,4867.91,4867.91,4867.91,0,0,0,
2001-06-29_11:05,4868.02,4868.02,4868.02,4868.02,0,0,0,
2001-06-29_11:06,4861.46,4861.46,4861.46,4861.46,0,0,0,
2001-06-29_11:07,4862.00,4862.00,4862.00,4862.00,0,0,0,
2001-06-29_11:08,4863.56,4863.56,4863.56,4863.56,0,0,0,
2001-06-29_11:09,4867.78,4867.78,4867.78,4867.78,0,0,0,
2001-06-29_11:10,4863.03,4863.03,4863.03,4863.03,0,0,0,
2001-06-29_11:11,4868.52,4868.52,4868.52,4868.52,0,0,0,
2001-06-29_11:12,4869.58,4869.58,4869.58,4869.58,0,0,0,
2001-06-29_11:13,4869.52,4869.52,4869.52,4869.52,0,0,0,
2001-06-29_11:14,4872.44,4872.44,4872.44,4872.44,0,0,0,
2001-06-29_11:15,4871.99,4871.99,4871.99,4871.99,0,0,0,
2001-06-29_11:16,4874.17,4874.17,4874.17,4874.17,0,0,0,
2001-06-29_11:17,4875.01,4875.01,4875.01,4875.01,0,0,0,
2001-06-29_11:18,4875.77,4875.77,4875.77,4875.77,0,0,0,
2001-06-29_11:19,4878.09,4878.09,4878.09,4878.09,0,0,0,
2001-06-29_11:20,4880.39,4880.39,4880.39,4880.39,0,0,0,
2001-06-29_11:21,4881.79,4881.79,4881.79,4881.79,0,0,0,
2001-06-29_11:22,4884.63,4884.63,4884.63,4884.63,0,0,0,
2001-06-29_11:23,4884.90,4884.90,4884.90,4884.90,0,0,0,
2001-06-29_11:24,4889.58,4889.58,4889.58,4889.58,0,0,0,
2001-06-29_11:25,4891.15,4891.15,4891.15,4891.15,0,0,0,
2001-06-29_11:26,4887.07,4887.07,4887.07,4887.07,0,0,0,
2001-06-29_11:27,4884.65,4884.65,4884.65,4884.65,0,0,0,
2001-06-29_11:28,4886.74,4886.74,4886.74,4886.74,0,0,0,
2001-06-29_11:29,4889.17,4889.17,4889.17,4889.17,0,0,0,
2001-06-29_11:30,4892.05,4892.05,4892.05,4892.05,0,0,0,
2001-06-29_11:31,4893.19,4893.19,4893.19,4893.19,0,0,0,
2001-06-29_11:32,4893.11,4893.11,4893.11,4893.11,0,0,0,
2001-06-29_11:33,4887.95,4887.95,4887.95,4887.95,0,0,0,
2001-06-29_11:34,4892.87,4892.87,4892.87,4892.87,0,0,0,
2001-06-29_11:35,4891.98,4891.98,4891.98,4891.98,0,0,0,
2001-06-29_11:36,4886.51,4886.51,4886.51,4886.51,0,0,0,
2001-06-29_11:37,4889.21,4889.21,4889.21,4889.21,0,0,0,
2001-06-29_11:38,4884.97,4884.97,4884.97,4884.97,0,0,0,
2001-06-29_11:39,4890.45,4890.45,4890.45,4890.45,0,0,0,
2001-06-29_11:40,4888.59,4888.59,4888.59,4888.59,0,0,0,
2001-06-29_11:41,4884.11,4884.11,4884.11,4884.11,0,0,0,
2001-06-29_11:42,4883.56,4883.56,4883.56,4883.56,0,0,0,
2001-06-29_11:43,4881.23,4881.23,4881.23,4881.23,0,0,0,
2001-06-29_11:44,4886.87,4886.87,4886.87,4886.87,0,0,0,
2001-06-29_11:45,4882.36,4882.36,4882.36,4882.36,0,0,0,
2001-06-29_11:46,4882.21,4882.21,4882.21,4882.21,0,0,0,
2001-06-29_11:47,4882.19,4882.19,4882.19,4882.19,0,0,0,
2001-06-29_11:48,4887.95,4887.95,4887.95,4887.95,0,0,0,
2001-06-29_11:49,4882.46,4882.46,4882.46,4882.46,0,0,0,
2001-06-29_11:50,4887.14,4887.14,4887.14,4887.14,0,0,0,
2001-06-29_11:51,4889.44,4889.44,4889.44,4889.44,0,0,0,
2001-06-29_11:52,4884.55,4884.55,4884.55,4884.55,0,0,0,
2001-06-29_11:53,4888.59,4888.59,4888.59,4888.59,0,0,0,
2001-06-29_11:54,4881.50,4881.50,4881.50,4881.50,0,0,0,
2001-06-29_11:55,4885.04,4885.04,4885.04,4885.04,0,0,0,
2001-06-29_11:56,4889.72,4889.72,4889.72,4889.72,0,0,0,
2001-06-29_11:57,4888.38,4888.38,4888.38,4888.38,0,0,0,
2001-06-29_11:58,4883.51,4883.51,4883.51,4883.51,0,0,0,
2001-06-29_11:59,4887.03,4887.03,4887.03,4887.03,0,0,0,
2001-06-29_12:00,4889.48,4889.48,4889.48,4889.48,0,0,0,
2001-06-29_12:01,4884.08,4884.08,4884.08,4884.08,0,0,0,
2001-06-29_12:02,4890.70,4890.70,4890.70,4890.70,0,0,0,
2001-06-29_12:03,4885.23,4885.23,4885.23,4885.23,0,0,0,
2001-06-29_12:04,4889.69,4889.69,4889.69,4889.69,0,0,0,
2001-06-29_12:05,4884.15,4884.15,4884.15,4884.15,0,0,0,
2001-06-29_12:06,4889.34,4889.34,4889.34,4889.34,0,0,0,
2001-06-29_12:07,4886.43,4886.43,4886.43,4886.43,0,0,0,
2001-06-29_12:08,4890.65,4890.65,4890.65,4890.65,0,0,0,
2001-06-29_12:09,4891.61,4891.61,4891.61,4891.61,0,0,0,
2001-06-29_12:10,4892.60,4892.60,4892.60,4892.60,0,0,0,
2001-06-29_12:11,4893.62,4893.62,4893.62,4893.62,0,0,0,
2001-06-29_12:12,4896.00,4896.00,4896.00,4896.00,0,0,0,
2001-06-29_12:13,4891.23,4891.23,4891.23,4891.23,0,0,0,
2001-06-29_12:14,4898.02,4898.02,4898.02,4898.02,0,0,0,
2001-06-29_12:15,4894.09,4894.09,4894.09,4894.09,0,0,0,
2001-06-29_12:16,4894.57,4894.57,4894.57,4894.57,0,0,0,
2001-06-29_12:17,4896.42,4896.42,4896.42,4896.42,0,0,0,
2001-06-29_12:18,4897.94,4897.94,4897.94,4897.94,0,0,0,
2001-06-29_12:19,4897.94,4897.94,4897.94,4897.94,0,0,0,
2001-06-29_12:20,4894.53,4894.53,4894.53,4894.53,0,0,0,
2001-06-29_12:21,4892.69,4892.69,4892.69,4892.69,0,0,0,
2001-06-29_12:22,4898.59,4898.59,4898.59,4898.59,0,0,0,
2001-06-29_12:23,4898.99,4898.99,4898.99,4898.99,0,0,0,
2001-06-29_12:24,4898.09,4898.09,4898.09,4898.09,0,0,0,
2001-06-29_12:25,4897.79,4897.79,4897.79,4897.79,0,0,0,
2001-06-29_12:26,4896.54,4896.54,4896.54,4896.54,0,0,0,
2001-06-29_12:27,4889.57,4889.57,4889.57,4889.57,0,0,0,
2001-06-29_12:28,4895.28,4895.28,4895.28,4895.28,0,0,0,
2001-06-29_12:29,4888.34,4888.34,4888.34,4888.34,0,0,0,
2001-06-29_12:30,4889.37,4889.37,4889.37,4889.37,0,0,0,
2001-06-29_12:31,4886.60,4886.60,4886.60,4886.60,0,0,0,
2001-06-29_12:32,4891.46,4891.46,4891.46,4891.46,0,0,0,
2001-06-29_12:33,4889.29,4889.29,4889.29,4889.29,0,0,0,
2001-06-29_12:34,4890.11,4890.11,4890.11,4890.11,0,0,0,
2001-06-29_12:35,4888.70,4888.70,4888.70,4888.70,0,0,0,
2001-06-29_12:36,4885.51,4885.51,4885.51,4885.51,0,0,0,
2001-06-29_12:37,4883.42,4883.42,4883.42,4883.42,0,0,0,
2001-06-29_12:38,4887.47,4887.47,4887.47,4887.47,0,0,0,
2001-06-29_12:39,4887.94,4887.94,4887.94,4887.94,0,0,0,
2001-06-29_12:40,4888.24,4888.24,4888.24,4888.24,0,0,0,
2001-06-29_12:41,4886.49,4886.49,4886.49,4886.49,0,0,0,
2001-06-29_12:42,4882.05,4882.05,4882.05,4882.05,0,0,0,
2001-06-29_12:43,4883.04,4883.04,4883.04,4883.04,0,0,0,
2001-06-29_12:44,4881.61,4881.61,4881.61,4881.61,0,0,0,
2001-06-29_12:45,4882.12,4882.12,4882.12,4882.12,0,0,0,
2001-06-29_12:46,4881.26,4881.26,4881.26,4881.26,0,0,0,
2001-06-29_12:47,4884.33,4884.33,4884.33,4884.33,0,0,0,
2001-06-29_12:48,4878.62,4878.62,4878.62,4878.62,0,0,0,
2001-06-29_12:49,4880.24,4880.24,4880.24,4880.24,0,0,0,
2001-06-29_12:50,4885.16,4885.16,4885.16,4885.16,0,0,0,
2001-06-29_12:51,4878.38,4878.38,4878.38,4878.38,0,0,0,
2001-06-29_12:52,4884.80,4884.80,4884.80,4884.80,0,0,0,
2001-06-29_12:53,4880.06,4880.06,4880.06,4880.06,0,0,0,
2001-06-29_12:54,4883.70,4883.70,4883.70,4883.70,0,0,0,
2001-06-29_12:55,4883.51,4883.51,4883.51,4883.51,0,0,0,
2001-06-29_12:56,4885.55,4885.55,4885.55,4885.55,0,0,0,
2001-06-29_12:57,4881.03,4881.03,4881.03,4881.03,0,0,0,
2001-06-29_12:58,4880.68,4880.68,4880.68,4880.68,0,0,0,
2001-06-29_12:59,4887.19,4887.19,4887.19,4887.19,0,0,0,
2001-06-29_13:00,4883.78,4883.78,4883.78,4883.78,0,0,0,
2001-06-29_13:01,4887.27,4887.27,4887.27,4887.27,0,0,0,
2001-06-29_13:02,4884.39,4884.39,4884.39,4884.39,0,0,0,
2001-06-29_13:03,4887.44,4887.44,4887.44,4887.44,0,0,0,
2001-06-29_13:04,4888.20,4888.20,4888.20,4888.20,0,0,0,
2001-06-29_13:05,4888.96,4888.96,4888.96,4888.96,0,0,0,
2001-06-29_13:06,4889.54,4889.54,4889.54,4889.54,0,0,0,
2001-06-29_13:07,4888.44,4888.44,4888.44,4888.44,0,0,0,
2001-06-29_13:08,4888.89,4888.89,4888.89,4888.89,0,0,0,
2001-06-29_13:09,4889.77,4889.77,4889.77,4889.77,0,0,0,
2001-06-29_13:10,4892.05,4892.05,4892.05,4892.05,0,0,0,
2001-06-29_13:11,4891.56,4891.56,4891.56,4891.56,0,0,0,
2001-06-29_13:12,4891.59,4891.59,4891.59,4891.59,0,0,0,
2001-06-29_13:13,4893.69,4893.69,4893.69,4893.69,0,0,0,
2001-06-29_13:14,4892.24,4892.24,4892.24,4892.24,0,0,0,
2001-06-29_13:15,4892.09,4892.09,4892.09,4892.09,0,0,0,
2001-06-29_13:16,4891.16,4891.16,4891.16,4891.16,0,0,0,
2001-06-29_13:17,4890.16,4890.16,4890.16,4890.16,0,0,0,
2001-06-29_13:18,4890.53,4890.53,4890.53,4890.53,0,0,0,
2001-06-29_13:19,4889.51,4889.51,4889.51,4889.51,0,0,0,
2001-06-29_13:20,4888.07,4888.07,4888.07,4888.07,0,0,0,
2001-06-29_13:21,4880.47,4880.47,4880.47,4880.47,0,0,0,
2001-06-29_13:22,4877.05,4877.05,4877.05,4877.05,0,0,0,
2001-06-29_13:23,4872.29,4872.29,4872.29,4872.29,0,0,0,
2001-06-29_13:24,4870.66,4870.66,4870.66,4870.66,0,0,0,
2001-06-29_13:25,4864.24,4864.24,4864.24,4864.24,0,0,0,
2001-06-29_13:26,4876.73,4876.73,4876.73,4876.73,0,0,0,
2001-06-29_13:27,4868.15,4868.15,4868.15,4868.15,0,0,0,
2001-06-29_13:28,4878.50,4878.50,4878.50,4878.50,0,0,0,
2001-06-29_13:29,4870.85,4870.85,4870.85,4870.85,0,0,0,
2001-06-29_13:30,4883.43,4883.43,4883.43,4883.43,0,0,0,
2001-07-02_09:01,4886.49,4886.49,4886.49,4886.49,0,0,0,
2001-07-02_09:02,4888.37,4888.37,4888.37,4888.37,0,0,0,
2001-07-02_09:03,4879.56,4879.56,4879.56,4879.56,0,0,0,
2001-07-02_09:04,4873.99,4873.99,4873.99,4873.99,0,0,0,
2001-07-02_09:05,4869.19,4869.19,4869.19,4869.19,0,0,0,
2001-07-02_09:06,4866.59,4866.59,4866.59,4866.59,0,0,0,
2001-07-02_09:07,4857.51,4857.51,4857.51,4857.51,0,0,0,
2001-07-02_09:08,4858.87,4858.87,4858.87,4858.87,0,0,0,
2001-07-02_09:09,4852.58,4852.58,4852.58,4852.58,0,0,0,
2001-07-02_09:10,4858.20,4858.20,4858.20,4858.20,0,0,0,
2001-07-02_09:11,4856.94,4856.94,4856.94,4856.94,0,0,0,
2001-07-02_09:12,4858.52,4858.52,4858.52,4858.52,0,0,0,
2001-07-02_09:13,4860.30,4860.30,4860.30,4860.30,0,0,0,
2001-07-02_09:14,4860.96,4860.96,4860.96,4860.96,0,0,0,
2001-07-02_09:15,4867.09,4867.09,4867.09,4867.09,0,0,0,
2001-07-02_09:16,4858.95,4858.95,4858.95,4858.95,0,0,0,
2001-07-02_09:17,4860.52,4860.52,4860.52,4860.52,0,0,0,
2001-07-02_09:18,4850.30,4850.30,4850.30,4850.30,0,0,0,
2001-07-02_09:19,4845.31,4845.31,4845.31,4845.31,0,0,0,
2001-07-02_09:20,4844.66,4844.66,4844.66,4844.66,0,0,0,
2001-07-02_09:21,4839.27,4839.27,4839.27,4839.27,0,0,0,
2001-07-02_09:22,4838.25,4838.25,4838.25,4838.25,0,0,0,
2001-07-02_09:23,4833.90,4833.90,4833.90,4833.90,0,0,0,
2001-07-02_09:24,4831.67,4831.67,4831.67,4831.67,0,0,0,
2001-07-02_09:25,4828.69,4828.69,4828.69,4828.69,0,0,0,
2001-07-02_09:26,4830.33,4830.33,4830.33,4830.33,0,0,0,
2001-07-02_09:27,4836.93,4836.93,4836.93,4836.93,0,0,0,
2001-07-02_09:28,4837.65,4837.65,4837.65,4837.65,0,0,0,
2001-07-02_09:29,4832.41,4832.41,4832.41,4832.41,0,0,0,
2001-07-02_09:30,4835.52,4835.52,4835.52,4835.52,0,0,0,
2001-07-02_09:31,4832.79,4832.79,4832.79,4832.79,0,0,0,
2001-07-02_09:32,4838.92,4838.92,4838.92,4838.92,0,0,0,
2001-07-02_09:33,4834.38,4834.38,4834.38,4834.38,0,0,0,
2001-07-02_09:34,4833.64,4833.64,4833.64,4833.64,0,0,0,
2001-07-02_09:35,4833.85,4833.85,4833.85,4833.85,0,0,0,
2001-07-02_09:36,4831.94,4831.94,4831.94,4831.94,0,0,0,
2001-07-02_09:37,4832.26,4832.26,4832.26,4832.26,0,0,0,
2001-07-02_09:38,4831.42,4831.42,4831.42,4831.42,0,0,0,
2001-07-02_09:39,4833.07,4833.07,4833.07,4833.07,0,0,0,
2001-07-02_09:40,4831.72,4831.72,4831.72,4831.72,0,0,0,
2001-07-02_09:41,4830.86,4830.86,4830.86,4830.86,0,0,0,
2001-07-02_09:42,4829.56,4829.56,4829.56,4829.56,0,0,0,
2001-07-02_09:43,4828.44,4828.44,4828.44,4828.44,0,0,0,
2001-07-02_09:44,4828.76,4828.76,4828.76,4828.76,0,0,0,
2001-07-02_09:45,4825.06,4825.06,4825.06,4825.06,0,0,0,
2001-07-02_09:46,4825.09,4825.09,4825.09,4825.09,0,0,0,
2001-07-02_09:47,4822.89,4822.89,4822.89,4822.89,0,0,0,
2001-07-02_09:48,4820.83,4820.83,4820.83,4820.83,0,0,0,
2001-07-02_09:49,4818.98,4818.98,4818.98,4818.98,0,0,0,
2001-07-02_09:50,4815.95,4815.95,4815.95,4815.95,0,0,0,
2001-07-02_09:51,4815.87,4815.87,4815.87,4815.87,0,0,0,
2001-07-02_09:52,4814.86,4814.86,4814.86,4814.86,0,0,0,
2001-07-02_09:53,4814.82,4814.82,4814.82,4814.82,0,0,0,
2001-07-02_09:54,4813.85,4813.85,4813.85,4813.85,0,0,0,
2001-07-02_09:55,4816.09,4816.09,4816.09,4816.09,0,0,0,
2001-07-02_09:56,4822.19,4822.19,4822.19,4822.19,0,0,0,
2001-07-02_09:57,4819.15,4819.15,4819.15,4819.15,0,0,0,
2001-07-02_09:58,4826.15,4826.15,4826.15,4826.15,0,0,0,
2001-07-02_09:59,4827.27,4827.27,4827.27,4827.27,0,0,0,
2001-07-02_10:00,4824.11,4824.11,4824.11,4824.11,0,0,0,
2001-07-02_10:01,4825.84,4825.84,4825.84,4825.84,0,0,0,
2001-07-02_10:02,4826.41,4826.41,4826.41,4826.41,0,0,0,
2001-07-02_10:03,4826.21,4826.21,4826.21,4826.21,0,0,0,
2001-07-02_10:04,4829.74,4829.74,4829.74,4829.74,0,0,0,
2001-07-02_10:05,4830.16,4830.16,4830.16,4830.16,0,0,0,
2001-07-02_10:06,4831.52,4831.52,4831.52,4831.52,0,0,0,
2001-07-02_10:07,4825.62,4825.62,4825.62,4825.62,0,0,0,
2001-07-02_10:08,4830.06,4830.06,4830.06,4830.06,0,0,0,
2001-07-02_10:09,4824.85,4824.85,4824.85,4824.85,0,0,0,
2001-07-02_10:10,4829.77,4829.77,4829.77,4829.77,0,0,0,
2001-07-02_10:11,4828.56,4828.56,4828.56,4828.56,0,0,0,
2001-07-02_10:12,4823.58,4823.58,4823.58,4823.58,0,0,0,
2001-07-02_10:13,4829.66,4829.66,4829.66,4829.66,0,0,0,
2001-07-02_10:14,4826.62,4826.62,4826.62,4826.62,0,0,0,
2001-07-02_10:15,4827.90,4827.90,4827.90,4827.90,0,0,0,
2001-07-02_10:16,4823.84,4823.84,4823.84,4823.84,0,0,0,
2001-07-02_10:17,4824.06,4824.06,4824.06,4824.06,0,0,0,
2001-07-02_10:18,4826.34,4826.34,4826.34,4826.34,0,0,0,
2001-07-02_10:19,4825.49,4825.49,4825.49,4825.49,0,0,0,
2001-07-02_10:20,4819.88,4819.88,4819.88,4819.88,0,0,0,
2001-07-02_10:21,4822.54,4822.54,4822.54,4822.54,0,0,0,
2001-07-02_10:22,4821.77,4821.77,4821.77,4821.77,0,0,0,
2001-07-02_10:23,4818.51,4818.51,4818.51,4818.51,0,0,0,
2001-07-02_10:24,4825.61,4825.61,4825.61,4825.61,0,0,0,
2001-07-02_10:25,4826.60,4826.60,4826.60,4826.60,0,0,0,
2001-07-02_10:26,4828.05,4828.05,4828.05,4828.05,0,0,0,
2001-07-02_10:27,4826.67,4826.67,4826.67,4826.67,0,0,0,
2001-07-02_10:28,4822.42,4822.42,4822.42,4822.42,0,0,0,
2001-07-02_10:29,4826.00,4826.00,4826.00,4826.00,0,0,0,
2001-07-02_10:30,4819.95,4819.95,4819.95,4819.95,0,0,0,
2001-07-02_10:31,4826.43,4826.43,4826.43,4826.43,0,0,0,
2001-07-02_10:32,4820.09,4820.09,4820.09,4820.09,0,0,0,
2001-07-02_10:33,4820.30,4820.30,4820.30,4820.30,0,0,0,
2001-07-02_10:34,4824.50,4824.50,4824.50,4824.50,0,0,0,
2001-07-02_10:35,4822.77,4822.77,4822.77,4822.77,0,0,0,
2001-07-02_10:36,4818.90,4818.90,4818.90,4818.90,0,0,0,
2001-07-02_10:37,4825.12,4825.12,4825.12,4825.12,0,0,0,
2001-07-02_10:38,4822.66,4822.66,4822.66,4822.66,0,0,0,
2001-07-02_10:39,4824.06,4824.06,4824.06,4824.06,0,0,0,
2001-07-02_10:40,4825.38,4825.38,4825.38,4825.38,0,0,0,
2001-07-02_10:41,4824.74,4824.74,4824.74,4824.74,0,0,0,
2001-07-02_10:42,4830.28,4830.28,4830.28,4830.28,0,0,0,
2001-07-02_10:43,4826.65,4826.65,4826.65,4826.65,0,0,0,
2001-07-02_10:44,4832.75,4832.75,4832.75,4832.75,0,0,0,
2001-07-02_10:45,4828.30,4828.30,4828.30,4828.30,0,0,0,
2001-07-02_10:46,4830.95,4830.95,4830.95,4830.95,0,0,0,
2001-07-02_10:47,4835.82,4835.82,4835.82,4835.82,0,0,0,
2001-07-02_10:48,4831.30,4831.30,4831.30,4831.30,0,0,0,
2001-07-02_10:49,4837.71,4837.71,4837.71,4837.71,0,0,0,
2001-07-02_10:50,4833.19,4833.19,4833.19,4833.19,0,0,0,
2001-07-02_10:51,4838.47,4838.47,4838.47,4838.47,0,0,0,
2001-07-02_10:52,4834.10,4834.10,4834.10,4834.10,0,0,0,
2001-07-02_10:53,4836.70,4836.70,4836.70,4836.70,0,0,0,
2001-07-02_10:54,4837.49,4837.49,4837.49,4837.49,0,0,0,
2001-07-02_10:55,4835.58,4835.58,4835.58,4835.58,0,0,0,
2001-07-02_10:56,4835.55,4835.55,4835.55,4835.55,0,0,0,
2001-07-02_10:57,4836.65,4836.65,4836.65,4836.65,0,0,0,
2001-07-02_10:58,4830.65,4830.65,4830.65,4830.65,0,0,0,
2001-07-02_10:59,4832.74,4832.74,4832.74,4832.74,0,0,0,
2001-07-02_11:00,4833.66,4833.66,4833.66,4833.66,0,0,0,
2001-07-02_11:01,4828.46,4828.46,4828.46,4828.46,0,0,0,
2001-07-02_11:02,4827.85,4827.85,4827.85,4827.85,0,0,0,
2001-07-02_11:03,4834.04,4834.04,4834.04,4834.04,0,0,0,
2001-07-02_11:04,4826.68,4826.68,4826.68,4826.68,0,0,0,
2001-07-02_11:05,4835.20,4835.20,4835.20,4835.20,0,0,0,
2001-07-02_11:06,4834.63,4834.63,4834.63,4834.63,0,0,0,
2001-07-02_11:07,4825.82,4825.82,4825.82,4825.82,0,0,0,
2001-07-02_11:08,4827.24,4827.24,4827.24,4827.24,0,0,0,
2001-07-02_11:09,4827.13,4827.13,4827.13,4827.13,0,0,0,
2001-07-02_11:10,4826.39,4826.39,4826.39,4826.39,0,0,0,
2001-07-02_11:11,4827.45,4827.45,4827.45,4827.45,0,0,0,
2001-07-02_11:12,4827.23,4827.23,4827.23,4827.23,0,0,0,
2001-07-02_11:13,4826.51,4826.51,4826.51,4826.51,0,0,0,
2001-07-02_11:14,4826.45,4826.45,4826.45,4826.45,0,0,0,
2001-07-02_11:15,4825.89,4825.89,4825.89,4825.89,0,0,0,
2001-07-02_11:16,4827.95,4827.95,4827.95,4827.95,0,0,0,
2001-07-02_11:17,4822.19,4822.19,4822.19,4822.19,0,0,0,
2001-07-02_11:18,4819.82,4819.82,4819.82,4819.82,0,0,0,
2001-07-02_11:19,4821.02,4821.02,4821.02,4821.02,0,0,0,
2001-07-02_11:20,4821.29,4821.29,4821.29,4821.29,0,0,0,
2001-07-02_11:21,4818.77,4818.77,4818.77,4818.77,0,0,0,
2001-07-02_11:22,4818.27,4818.27,4818.27,4818.27,0,0,0,
2001-07-02_11:23,4817.71,4817.71,4817.71,4817.71,0,0,0,
2001-07-02_11:24,4818.57,4818.57,4818.57,4818.57,0,0,0,
2001-07-02_11:25,4818.12,4818.12,4818.12,4818.12,0,0,0,
2001-07-02_11:26,4817.98,4817.98,4817.98,4817.98,0,0,0,
2001-07-02_11:27,4819.49,4819.49,4819.49,4819.49,0,0,0,
2001-07-02_11:28,4819.27,4819.27,4819.27,4819.27,0,0,0,
2001-07-02_11:29,4825.01,4825.01,4825.01,4825.01,0,0,0,
2001-07-02_11:30,4826.28,4826.28,4826.28,4826.28,0,0,0,
2001-07-02_11:31,4826.91,4826.91,4826.91,4826.91,0,0,0,
2001-07-02_11:32,4826.89,4826.89,4826.89,4826.89,0,0,0,
2001-07-02_11:33,4827.63,4827.63,4827.63,4827.63,0,0,0,
2001-07-02_11:34,4829.14,4829.14,4829.14,4829.14,0,0,0,
2001-07-02_11:35,4823.28,4823.28,4823.28,4823.28,0,0,0,
2001-07-02_11:36,4829.07,4829.07,4829.07,4829.07,0,0,0,
2001-07-02_11:37,4830.50,4830.50,4830.50,4830.50,0,0,0,
2001-07-02_11:38,4822.59,4822.59,4822.59,4822.59,0,0,0,
2001-07-02_11:39,4830.86,4830.86,4830.86,4830.86,0,0,0,
2001-07-02_11:40,4820.89,4820.89,4820.89,4820.89,0,0,0,
2001-07-02_11:41,4825.62,4825.62,4825.62,4825.62,0,0,0,
2001-07-02_11:42,4820.57,4820.57,4820.57,4820.57,0,0,0,
2001-07-02_11:43,4817.14,4817.14,4817.14,4817.14,0,0,0,
2001-07-02_11:44,4818.07,4818.07,4818.07,4818.07,0,0,0,
2001-07-02_11:45,4816.79,4816.79,4816.79,4816.79,0,0,0,
2001-07-02_11:46,4815.53,4815.53,4815.53,4815.53,0,0,0,
2001-07-02_11:47,4820.40,4820.40,4820.40,4820.40,0,0,0,
2001-07-02_11:48,4813.44,4813.44,4813.44,4813.44,0,0,0,
2001-07-02_11:49,4813.26,4813.26,4813.26,4813.26,0,0,0,
2001-07-02_11:50,4811.72,4811.72,4811.72,4811.72,0,0,0,
2001-07-02_11:51,4810.99,4810.99,4810.99,4810.99,0,0,0,
2001-07-02_11:52,4809.11,4809.11,4809.11,4809.11,0,0,0,
2001-07-02_11:53,4808.16,4808.16,4808.16,4808.16,0,0,0,
2001-07-02_11:54,4806.12,4806.12,4806.12,4806.12,0,0,0,
2001-07-02_11:55,4808.31,4808.31,4808.31,4808.31,0,0,0,
2001-07-02_11:56,4807.12,4807.12,4807.12,4807.12,0,0,0,
2001-07-02_11:57,4806.67,4806.67,4806.67,4806.67,0,0,0,
2001-07-02_11:58,4805.49,4805.49,4805.49,4805.49,0,0,0,
2001-07-02_11:59,4808.03,4808.03,4808.03,4808.03,0,0,0,
2001-07-02_12:00,4808.24,4808.24,4808.24,4808.24,0,0,0,
2001-07-02_12:01,4807.96,4807.96,4807.96,4807.96,0,0,0,
2001-07-02_12:02,4810.77,4810.77,4810.77,4810.77,0,0,0,
2001-07-02_12:03,4811.00,4811.00,4811.00,4811.00,0,0,0,
2001-07-02_12:04,4818.30,4818.30,4818.30,4818.30,0,0,0,
2001-07-02_12:05,4819.07,4819.07,4819.07,4819.07,0,0,0,
2001-07-02_12:06,4815.34,4815.34,4815.34,4815.34,0,0,0,
2001-07-02_12:07,4816.28,4816.28,4816.28,4816.28,0,0,0,
2001-07-02_12:08,4816.51,4816.51,4816.51,4816.51,0,0,0,
2001-07-02_12:09,4822.82,4822.82,4822.82,4822.82,0,0,0,
2001-07-02_12:10,4820.32,4820.32,4820.32,4820.32,0,0,0,
2001-07-02_12:11,4823.40,4823.40,4823.40,4823.40,0,0,0,
2001-07-02_12:12,4819.54,4819.54,4819.54,4819.54,0,0,0,
2001-07-02_12:13,4821.25,4821.25,4821.25,4821.25,0,0,0,
2001-07-02_12:14,4827.47,4827.47,4827.47,4827.47,0,0,0,
2001-07-02_12:15,4825.47,4825.47,4825.47,4825.47,0,0,0,
2001-07-02_12:16,4825.85,4825.85,4825.85,4825.85,0,0,0,
2001-07-02_12:17,4827.49,4827.49,4827.49,4827.49,0,0,0,
2001-07-02_12:18,4824.46,4824.46,4824.46,4824.46,0,0,0,
2001-07-02_12:19,4824.23,4824.23,4824.23,4824.23,0,0,0,
2001-07-02_12:20,4826.94,4826.94,4826.94,4826.94,0,0,0,
2001-07-02_12:21,4828.35,4828.35,4828.35,4828.35,0,0,0,
2001-07-02_12:22,4830.06,4830.06,4830.06,4830.06,0,0,0,
2001-07-02_12:23,4824.57,4824.57,4824.57,4824.57,0,0,0,
2001-07-02_12:24,4829.93,4829.93,4829.93,4829.93,0,0,0,
2001-07-02_12:25,4831.88,4831.88,4831.88,4831.88,0,0,0,
2001-07-02_12:26,4832.70,4832.70,4832.70,4832.70,0,0,0,
2001-07-02_12:27,4831.86,4831.86,4831.86,4831.86,0,0,0,
2001-07-02_12:28,4831.26,4831.26,4831.26,4831.26,0,0,0,
2001-07-02_12:29,4833.22,4833.22,4833.22,4833.22,0,0,0,
2001-07-02_12:30,4834.05,4834.05,4834.05,4834.05,0,0,0,
2001-07-02_12:31,4834.58,4834.58,4834.58,4834.58,0,0,0,
2001-07-02_12:32,4830.25,4830.25,4830.25,4830.25,0,0,0,
2001-07-02_12:33,4833.44,4833.44,4833.44,4833.44,0,0,0,
2001-07-02_12:34,4834.48,4834.48,4834.48,4834.48,0,0,0,
2001-07-02_12:35,4832.84,4832.84,4832.84,4832.84,0,0,0,
2001-07-02_12:36,4828.73,4828.73,4828.73,4828.73,0,0,0,
2001-07-02_12:37,4829.25,4829.25,4829.25,4829.25,0,0,0,
2001-07-02_12:38,4835.37,4835.37,4835.37,4835.37,0,0,0,
2001-07-02_12:39,4832.36,4832.36,4832.36,4832.36,0,0,0,
2001-07-02_12:40,4827.61,4827.61,4827.61,4827.61,0,0,0,
2001-07-02_12:41,4827.17,4827.17,4827.17,4827.17,0,0,0,
2001-07-02_12:42,4830.88,4830.88,4830.88,4830.88,0,0,0,
2001-07-02_12:43,4831.92,4831.92,4831.92,4831.92,0,0,0,
2001-07-02_12:44,4829.54,4829.54,4829.54,4829.54,0,0,0,
2001-07-02_12:45,4828.91,4828.91,4828.91,4828.91,0,0,0,
2001-07-02_12:46,4829.00,4829.00,4829.00,4829.00,0,0,0,
2001-07-02_12:47,4828.67,4828.67,4828.67,4828.67,0,0,0,
2001-07-02_12:48,4829.49,4829.49,4829.49,4829.49,0,0,0,
2001-07-02_12:49,4829.25,4829.25,4829.25,4829.25,0,0,0,
2001-07-02_12:50,4829.12,4829.12,4829.12,4829.12,0,0,0,
2001-07-02_12:51,4833.32,4833.32,4833.32,4833.32,0,0,0,
2001-07-02_12:52,4831.25,4831.25,4831.25,4831.25,0,0,0,
2001-07-02_12:53,4832.29,4832.29,4832.29,4832.29,0,0,0,
2001-07-02_12:54,4835.53,4835.53,4835.53,4835.53,0,0,0,
2001-07-02_12:55,4836.96,4836.96,4836.96,4836.96,0,0,0,
2001-07-02_12:56,4838.01,4838.01,4838.01,4838.01,0,0,0,
2001-07-02_12:57,4840.01,4840.01,4840.01,4840.01,0,0,0,
2001-07-02_12:58,4841.88,4841.88,4841.88,4841.88,0,0,0,
2001-07-02_12:59,4847.01,4847.01,4847.01,4847.01,0,0,0,
2001-07-02_13:00,4849.89,4849.89,4849.89,4849.89,0,0,0,
2001-07-02_13:01,4848.55,4848.55,4848.55,4848.55,0,0,0,
2001-07-02_13:02,4849.85,4849.85,4849.85,4849.85,0,0,0,
2001-07-02_13:03,4858.21,4858.21,4858.21,4858.21,0,0,0,
2001-07-02_13:04,4861.35,4861.35,4861.35,4861.35,0,0,0,
2001-07-02_13:05,4860.17,4860.17,4860.17,4860.17,0,0,0,
2001-07-02_13:06,4859.77,4859.77,4859.77,4859.77,0,0,0,
2001-07-02_13:07,4861.99,4861.99,4861.99,4861.99,0,0,0,
2001-07-02_13:08,4864.36,4864.36,4864.36,4864.36,0,0,0,
2001-07-02_13:09,4866.34,4866.34,4866.34,4866.34,0,0,0,
2001-07-02_13:10,4862.61,4862.61,4862.61,4862.61,0,0,0,
2001-07-02_13:11,4868.50,4868.50,4868.50,4868.50,0,0,0,
2001-07-02_13:12,4868.54,4868.54,4868.54,4868.54,0,0,0,
2001-07-02_13:13,4874.12,4874.12,4874.12,4874.12,0,0,0,
2001-07-02_13:14,4872.60,4872.60,4872.60,4872.60,0,0,0,
2001-07-02_13:15,4872.81,4872.81,4872.81,4872.81,0,0,0,
2001-07-02_13:16,4879.05,4879.05,4879.05,4879.05,0,0,0,
2001-07-02_13:17,4880.21,4880.21,4880.21,4880.21,0,0,0,
2001-07-02_13:18,4886.94,4886.94,4886.94,4886.94,0,0,0,
2001-07-02_13:19,4885.53,4885.53,4885.53,4885.53,0,0,0,
2001-07-02_13:20,4884.27,4884.27,4884.27,4884.27,0,0,0,
2001-07-02_13:21,4883.32,4883.32,4883.32,4883.32,0,0,0,
2001-07-02_13:22,4887.41,4887.41,4887.41,4887.41,0,0,0,
2001-07-02_13:23,4884.50,4884.50,4884.50,4884.50,0,0,0,
2001-07-02_13:24,4883.35,4883.35,4883.35,4883.35,0,0,0,
2001-07-02_13:25,4883.60,4883.60,4883.60,4883.60,0,0,0,
2001-07-02_13:26,4877.20,4877.20,4877.20,4877.20,0,0,0,
2001-07-02_13:27,4874.48,4874.48,4874.48,4874.48,0,0,0,
2001-07-02_13:28,4869.93,4869.93,4869.93,4869.93,0,0,0,
2001-07-02_13:29,4869.53,4869.53,4869.53,4869.53,0,0,0,
2001-07-02_13:30,4886.86,4886.86,4886.86,4886.86,0,0,0,
2001-07-03_09:01,4861.41,4861.41,4861.41,4861.41,0,0,0,
2001-07-03_09:02,4852.12,4852.12,4852.12,4852.12,0,0,0,
2001-07-03_09:03,4858.04,4858.04,4858.04,4858.04,0,0,0,
2001-07-03_09:04,4854.26,4854.26,4854.26,4854.26,0,0,0,
2001-07-03_09:05,4853.65,4853.65,4853.65,4853.65,0,0,0,
2001-07-03_09:06,4857.93,4857.93,4857.93,4857.93,0,0,0,
2001-07-03_09:07,4860.81,4860.81,4860.81,4860.81,0,0,0,
2001-07-03_09:08,4865.83,4865.83,4865.83,4865.83,0,0,0,
2001-07-03_09:09,4869.56,4869.56,4869.56,4869.56,0,0,0,
2001-07-03_09:10,4865.46,4865.46,4865.46,4865.46,0,0,0,
2001-07-03_09:11,4870.46,4870.46,4870.46,4870.46,0,0,0,
2001-07-03_09:12,4875.92,4875.92,4875.92,4875.92,0,0,0,
2001-07-03_09:13,4878.88,4878.88,4878.88,4878.88,0,0,0,
2001-07-03_09:14,4878.09,4878.09,4878.09,4878.09,0,0,0,
2001-07-03_09:15,4882.43,4882.43,4882.43,4882.43,0,0,0,
2001-07-03_09:16,4880.67,4880.67,4880.67,4880.67,0,0,0,
2001-07-03_09:17,4880.32,4880.32,4880.32,4880.32,0,0,0,
2001-07-03_09:18,4878.19,4878.19,4878.19,4878.19,0,0,0,
2001-07-03_09:19,4872.21,4872.21,4872.21,4872.21,0,0,0,
2001-07-03_09:20,4874.52,4874.52,4874.52,4874.52,0,0,0,
2001-07-03_09:21,4866.01,4866.01,4866.01,4866.01,0,0,0,
2001-07-03_09:22,4862.83,4862.83,4862.83,4862.83,0,0,0,
2001-07-03_09:23,4863.26,4863.26,4863.26,4863.26,0,0,0,
2001-07-03_09:24,4867.91,4867.91,4867.91,4867.91,0,0,0,
2001-07-03_09:25,4863.05,4863.05,4863.05,4863.05,0,0,0,
2001-07-03_09:26,4863.40,4863.40,4863.40,4863.40,0,0,0,
2001-07-03_09:27,4870.69,4870.69,4870.69,4870.69,0,0,0,
2001-07-03_09:28,4866.65,4866.65,4866.65,4866.65,0,0,0,
2001-07-03_09:29,4865.29,4865.29,4865.29,4865.29,0,0,0,
2001-07-03_09:30,4867.23,4867.23,4867.23,4867.23,0,0,0,
2001-07-03_09:31,4868.18,4868.18,4868.18,4868.18,0,0,0,
2001-07-03_09:32,4868.88,4868.88,4868.88,4868.88,0,0,0,
2001-07-03_09:33,4868.44,4868.44,4868.44,4868.44,0,0,0,
2001-07-03_09:34,4872.57,4872.57,4872.57,4872.57,0,0,0,
2001-07-03_09:35,4875.91,4875.91,4875.91,4875.91,0,0,0,
2001-07-03_09:36,4871.58,4871.58,4871.58,4871.58,0,0,0,
2001-07-03_09:37,4878.31,4878.31,4878.31,4878.31,0,0,0,
2001-07-03_09:38,4880.09,4880.09,4880.09,4880.09,0,0,0,
2001-07-03_09:39,4881.83,4881.83,4881.83,4881.83,0,0,0,
2001-07-03_09:40,4884.67,4884.67,4884.67,4884.67,0,0,0,
2001-07-03_09:41,4889.45,4889.45,4889.45,4889.45,0,0,0,
2001-07-03_09:42,4896.48,4896.48,4896.48,4896.48,0,0,0,
2001-07-03_09:43,4895.23,4895.23,4895.23,4895.23,0,0,0,
2001-07-03_09:44,4900.85,4900.85,4900.85,4900.85,0,0,0,
2001-07-03_09:45,4902.91,4902.91,4902.91,4902.91,0,0,0,
2001-07-03_09:46,4904.10,4904.10,4904.10,4904.10,0,0,0,
2001-07-03_09:47,4904.41,4904.41,4904.41,4904.41,0,0,0,
2001-07-03_09:48,4905.67,4905.67,4905.67,4905.67,0,0,0,
2001-07-03_09:49,4906.56,4906.56,4906.56,4906.56,0,0,0,
2001-07-03_09:50,4906.82,4906.82,4906.82,4906.82,0,0,0,
2001-07-03_09:51,4904.26,4904.26,4904.26,4904.26,0,0,0,
2001-07-03_09:52,4897.96,4897.96,4897.96,4897.96,0,0,0,
2001-07-03_09:53,4899.23,4899.23,4899.23,4899.23,0,0,0,
2001-07-03_09:54,4891.53,4891.53,4891.53,4891.53,0,0,0,
2001-07-03_09:55,4896.68,4896.68,4896.68,4896.68,0,0,0,
2001-07-03_09:56,4895.78,4895.78,4895.78,4895.78,0,0,0,
2001-07-03_09:57,4895.03,4895.03,4895.03,4895.03,0,0,0,
2001-07-03_09:58,4888.66,4888.66,4888.66,4888.66,0,0,0,
2001-07-03_09:59,4889.10,4889.10,4889.10,4889.10,0,0,0,
2001-07-03_10:00,4889.10,4889.10,4889.10,4889.10,0,0,0,
2001-07-03_10:01,4892.97,4892.97,4892.97,4892.97,0,0,0,
2001-07-03_10:02,4892.51,4892.51,4892.51,4892.51,0,0,0,
2001-07-03_10:03,4895.59,4895.59,4895.59,4895.59,0,0,0,
2001-07-03_10:04,4892.63,4892.63,4892.63,4892.63,0,0,0,
2001-07-03_10:05,4889.00,4889.00,4889.00,4889.00,0,0,0,
2001-07-03_10:06,4886.17,4886.17,4886.17,4886.17,0,0,0,
2001-07-03_10:07,4883.56,4883.56,4883.56,4883.56,0,0,0,
2001-07-03_10:08,4888.96,4888.96,4888.96,4888.96,0,0,0,
2001-07-03_10:09,4885.79,4885.79,4885.79,4885.79,0,0,0,
2001-07-03_10:10,4880.52,4880.52,4880.52,4880.52,0,0,0,
2001-07-03_10:11,4878.55,4878.55,4878.55,4878.55,0,0,0,
2001-07-03_10:12,4878.52,4878.52,4878.52,4878.52,0,0,0,
2001-07-03_10:13,4876.03,4876.03,4876.03,4876.03,0,0,0,
2001-07-03_10:14,4873.94,4873.94,4873.94,4873.94,0,0,0,
2001-07-03_10:15,4873.95,4873.95,4873.95,4873.95,0,0,0,
2001-07-03_10:16,4872.51,4872.51,4872.51,4872.51,0,0,0,
2001-07-03_10:17,4879.76,4879.76,4879.76,4879.76,0,0,0,
2001-07-03_10:18,4880.72,4880.72,4880.72,4880.72,0,0,0,
2001-07-03_10:19,4882.62,4882.62,4882.62,4882.62,0,0,0,
2001-07-03_10:20,4882.53,4882.53,4882.53,4882.53,0,0,0,
2001-07-03_10:21,4877.18,4877.18,4877.18,4877.18,0,0,0,
2001-07-03_10:22,4882.08,4882.08,4882.08,4882.08,0,0,0,
2001-07-03_10:23,4878.36,4878.36,4878.36,4878.36,0,0,0,
2001-07-03_10:24,4883.78,4883.78,4883.78,4883.78,0,0,0,
2001-07-03_10:25,4883.98,4883.98,4883.98,4883.98,0,0,0,
2001-07-03_10:26,4880.16,4880.16,4880.16,4880.16,0,0,0,
2001-07-03_10:27,4878.57,4878.57,4878.57,4878.57,0,0,0,
2001-07-03_10:28,4881.78,4881.78,4881.78,4881.78,0,0,0,
2001-07-03_10:29,4882.46,4882.46,4882.46,4882.46,0,0,0,
2001-07-03_10:30,4883.76,4883.76,4883.76,4883.76,0,0,0,
2001-07-03_10:31,4882.86,4882.86,4882.86,4882.86,0,0,0,
2001-07-03_10:32,4882.67,4882.67,4882.67,4882.67,0,0,0,
2001-07-03_10:33,4885.38,4885.38,4885.38,4885.38,0,0,0,
2001-07-03_10:34,4883.89,4883.89,4883.89,4883.89,0,0,0,
2001-07-03_10:35,4885.50,4885.50,4885.50,4885.50,0,0,0,
2001-07-03_10:36,4885.44,4885.44,4885.44,4885.44,0,0,0,
2001-07-03_10:37,4887.01,4887.01,4887.01,4887.01,0,0,0,
2001-07-03_10:38,4884.61,4884.61,4884.61,4884.61,0,0,0,
2001-07-03_10:39,4881.38,4881.38,4881.38,4881.38,0,0,0,
2001-07-03_10:40,4879.35,4879.35,4879.35,4879.35,0,0,0,
2001-07-03_10:41,4878.58,4878.58,4878.58,4878.58,0,0,0,
2001-07-03_10:42,4880.83,4880.83,4880.83,4880.83,0,0,0,
2001-07-03_10:43,4876.96,4876.96,4876.96,4876.96,0,0,0,
2001-07-03_10:44,4880.34,4880.34,4880.34,4880.34,0,0,0,
2001-07-03_10:45,4874.01,4874.01,4874.01,4874.01,0,0,0,
2001-07-03_10:46,4878.21,4878.21,4878.21,4878.21,0,0,0,
2001-07-03_10:47,4876.19,4876.19,4876.19,4876.19,0,0,0,
2001-07-03_10:48,4872.89,4872.89,4872.89,4872.89,0,0,0,
2001-07-03_10:49,4877.61,4877.61,4877.61,4877.61,0,0,0,
2001-07-03_10:50,4876.29,4876.29,4876.29,4876.29,0,0,0,
2001-07-03_10:51,4870.00,4870.00,4870.00,4870.00,0,0,0,
2001-07-03_10:52,4875.01,4875.01,4875.01,4875.01,0,0,0,
2001-07-03_10:53,4869.07,4869.07,4869.07,4869.07,0,0,0,
2001-07-03_10:54,4874.03,4874.03,4874.03,4874.03,0,0,0,
2001-07-03_10:55,4868.66,4868.66,4868.66,4868.66,0,0,0,
2001-07-03_10:56,4867.60,4867.60,4867.60,4867.60,0,0,0,
2001-07-03_10:57,4866.88,4866.88,4866.88,4866.88,0,0,0,
2001-07-03_10:58,4875.33,4875.33,4875.33,4875.33,0,0,0,
2001-07-03_10:59,4874.93,4874.93,4874.93,4874.93,0,0,0,
2001-07-03_11:00,4875.44,4875.44,4875.44,4875.44,0,0,0,
2001-07-03_11:01,4870.09,4870.09,4870.09,4870.09,0,0,0,
2001-07-03_11:02,4873.88,4873.88,4873.88,4873.88,0,0,0,
2001-07-03_11:03,4875.12,4875.12,4875.12,4875.12,0,0,0,
2001-07-03_11:04,4874.59,4874.59,4874.59,4874.59,0,0,0,
2001-07-03_11:05,4875.74,4875.74,4875.74,4875.74,0,0,0,
2001-07-03_11:06,4876.69,4876.69,4876.69,4876.69,0,0,0,
2001-07-03_11:07,4877.18,4877.18,4877.18,4877.18,0,0,0,
2001-07-03_11:08,4877.81,4877.81,4877.81,4877.81,0,0,0,
2001-07-03_11:09,4877.14,4877.14,4877.14,4877.14,0,0,0,
2001-07-03_11:10,4879.21,4879.21,4879.21,4879.21,0,0,0,
2001-07-03_11:11,4877.81,4877.81,4877.81,4877.81,0,0,0,
2001-07-03_11:12,4879.95,4879.95,4879.95,4879.95,0,0,0,
2001-07-03_11:13,4875.30,4875.30,4875.30,4875.30,0,0,0,
2001-07-03_11:14,4878.27,4878.27,4878.27,4878.27,0,0,0,
2001-07-03_11:15,4879.09,4879.09,4879.09,4879.09,0,0,0,
2001-07-03_11:16,4878.28,4878.28,4878.28,4878.28,0,0,0,
2001-07-03_11:17,4879.41,4879.41,4879.41,4879.41,0,0,0,
2001-07-03_11:18,4878.97,4878.97,4878.97,4878.97,0,0,0,
2001-07-03_11:19,4880.16,4880.16,4880.16,4880.16,0,0,0,
2001-07-03_11:20,4876.71,4876.71,4876.71,4876.71,0,0,0,
2001-07-03_11:21,4878.28,4878.28,4878.28,4878.28,0,0,0,
2001-07-03_11:22,4879.06,4879.06,4879.06,4879.06,0,0,0,
2001-07-03_11:23,4878.40,4878.40,4878.40,4878.40,0,0,0,
2001-07-03_11:24,4880.21,4880.21,4880.21,4880.21,0,0,0,
2001-07-03_11:25,4873.00,4873.00,4873.00,4873.00,0,0,0,
2001-07-03_11:26,4878.15,4878.15,4878.15,4878.15,0,0,0,
2001-07-03_11:27,4877.74,4877.74,4877.74,4877.74,0,0,0,
2001-07-03_11:28,4877.38,4877.38,4877.38,4877.38,0,0,0,
2001-07-03_11:29,4879.35,4879.35,4879.35,4879.35,0,0,0,
2001-07-03_11:30,4884.52,4884.52,4884.52,4884.52,0,0,0,
2001-07-03_11:31,4882.27,4882.27,4882.27,4882.27,0,0,0,
2001-07-03_11:32,4890.37,4890.37,4890.37,4890.37,0,0,0,
2001-07-03_11:33,4885.59,4885.59,4885.59,4885.59,0,0,0,
2001-07-03_11:34,4893.31,4893.31,4893.31,4893.31,0,0,0,
2001-07-03_11:35,4892.58,4892.58,4892.58,4892.58,0,0,0,
2001-07-03_11:36,4893.19,4893.19,4893.19,4893.19,0,0,0,
2001-07-03_11:37,4894.10,4894.10,4894.10,4894.10,0,0,0,
2001-07-03_11:38,4896.12,4896.12,4896.12,4896.12,0,0,0,
2001-07-03_11:39,4890.85,4890.85,4890.85,4890.85,0,0,0,
2001-07-03_11:40,4889.36,4889.36,4889.36,4889.36,0,0,0,
2001-07-03_11:41,4887.19,4887.19,4887.19,4887.19,0,0,0,
2001-07-03_11:42,4888.83,4888.83,4888.83,4888.83,0,0,0,
2001-07-03_11:43,4883.87,4883.87,4883.87,4883.87,0,0,0,
2001-07-03_11:44,4889.91,4889.91,4889.91,4889.91,0,0,0,
2001-07-03_11:45,4894.82,4894.82,4894.82,4894.82,0,0,0,
2001-07-03_11:46,4896.62,4896.62,4896.62,4896.62,0,0,0,
2001-07-03_11:47,4897.01,4897.01,4897.01,4897.01,0,0,0,
2001-07-03_11:48,4901.08,4901.08,4901.08,4901.08,0,0,0,
2001-07-03_11:49,4900.62,4900.62,4900.62,4900.62,0,0,0,
2001-07-03_11:50,4897.06,4897.06,4897.06,4897.06,0,0,0,
2001-07-03_11:51,4900.07,4900.07,4900.07,4900.07,0,0,0,
2001-07-03_11:52,4896.57,4896.57,4896.57,4896.57,0,0,0,
2001-07-03_11:53,4896.40,4896.40,4896.40,4896.40,0,0,0,
2001-07-03_11:54,4894.55,4894.55,4894.55,4894.55,0,0,0,
2001-07-03_11:55,4892.23,4892.23,4892.23,4892.23,0,0,0,
2001-07-03_11:56,4890.40,4890.40,4890.40,4890.40,0,0,0,
2001-07-03_11:57,4889.21,4889.21,4889.21,4889.21,0,0,0,
2001-07-03_11:58,4889.26,4889.26,4889.26,4889.26,0,0,0,
2001-07-03_11:59,4884.39,4884.39,4884.39,4884.39,0,0,0,
2001-07-03_12:00,4882.66,4882.66,4882.66,4882.66,0,0,0,
2001-07-03_12:01,4885.37,4885.37,4885.37,4885.37,0,0,0,
2001-07-03_12:02,4878.38,4878.38,4878.38,4878.38,0,0,0,
2001-07-03_12:03,4883.63,4883.63,4883.63,4883.63,0,0,0,
2001-07-03_12:04,4880.24,4880.24,4880.24,4880.24,0,0,0,
2001-07-03_12:05,4879.67,4879.67,4879.67,4879.67,0,0,0,
2001-07-03_12:06,4879.41,4879.41,4879.41,4879.41,0,0,0,
2001-07-03_12:07,4878.78,4878.78,4878.78,4878.78,0,0,0,
2001-07-03_12:08,4877.81,4877.81,4877.81,4877.81,0,0,0,
2001-07-03_12:09,4882.15,4882.15,4882.15,4882.15,0,0,0,
2001-07-03_12:10,4876.87,4876.87,4876.87,4876.87,0,0,0,
2001-07-03_12:11,4882.26,4882.26,4882.26,4882.26,0,0,0,
2001-07-03_12:12,4876.00,4876.00,4876.00,4876.00,0,0,0,
2001-07-03_12:13,4880.93,4880.93,4880.93,4880.93,0,0,0,
2001-07-03_12:14,4874.74,4874.74,4874.74,4874.74,0,0,0,
2001-07-03_12:15,4875.02,4875.02,4875.02,4875.02,0,0,0,
2001-07-03_12:16,4873.99,4873.99,4873.99,4873.99,0,0,0,
2001-07-03_12:17,4872.44,4872.44,4872.44,4872.44,0,0,0,
2001-07-03_12:18,4871.80,4871.80,4871.80,4871.80,0,0,0,
2001-07-03_12:19,4875.30,4875.30,4875.30,4875.30,0,0,0,
2001-07-03_12:20,4870.60,4870.60,4870.60,4870.60,0,0,0,
2001-07-03_12:21,4870.47,4870.47,4870.47,4870.47,0,0,0,
2001-07-03_12:22,4868.94,4868.94,4868.94,4868.94,0,0,0,
2001-07-03_12:23,4868.98,4868.98,4868.98,4868.98,0,0,0,
2001-07-03_12:24,4868.82,4868.82,4868.82,4868.82,0,0,0,
2001-07-03_12:25,4867.21,4867.21,4867.21,4867.21,0,0,0,
2001-07-03_12:26,4866.52,4866.52,4866.52,4866.52,0,0,0,
2001-07-03_12:27,4866.46,4866.46,4866.46,4866.46,0,0,0,
2001-07-03_12:28,4867.82,4867.82,4867.82,4867.82,0,0,0,
2001-07-03_12:29,4868.54,4868.54,4868.54,4868.54,0,0,0,
2001-07-03_12:30,4867.92,4867.92,4867.92,4867.92,0,0,0,
2001-07-03_12:31,4868.36,4868.36,4868.36,4868.36,0,0,0,
2001-07-03_12:32,4867.40,4867.40,4867.40,4867.40,0,0,0,
2001-07-03_12:33,4868.14,4868.14,4868.14,4868.14,0,0,0,
2001-07-03_12:34,4862.90,4862.90,4862.90,4862.90,0,0,0,
2001-07-03_12:35,4868.22,4868.22,4868.22,4868.22,0,0,0,
2001-07-03_12:36,4862.56,4862.56,4862.56,4862.56,0,0,0,
2001-07-03_12:37,4861.48,4861.48,4861.48,4861.48,0,0,0,
2001-07-03_12:38,4865.35,4865.35,4865.35,4865.35,0,0,0,
2001-07-03_12:39,4865.01,4865.01,4865.01,4865.01,0,0,0,
2001-07-03_12:40,4864.76,4864.76,4864.76,4864.76,0,0,0,
2001-07-03_12:41,4859.79,4859.79,4859.79,4859.79,0,0,0,
2001-07-03_12:42,4863.30,4863.30,4863.30,4863.30,0,0,0,
2001-07-03_12:43,4858.35,4858.35,4858.35,4858.35,0,0,0,
2001-07-03_12:44,4856.61,4856.61,4856.61,4856.61,0,0,0,
2001-07-03_12:45,4857.28,4857.28,4857.28,4857.28,0,0,0,
2001-07-03_12:46,4854.65,4854.65,4854.65,4854.65,0,0,0,
2001-07-03_12:47,4855.31,4855.31,4855.31,4855.31,0,0,0,
2001-07-03_12:48,4859.56,4859.56,4859.56,4859.56,0,0,0,
2001-07-03_12:49,4852.92,4852.92,4852.92,4852.92,0,0,0,
2001-07-03_12:50,4857.94,4857.94,4857.94,4857.94,0,0,0,
2001-07-03_12:51,4859.66,4859.66,4859.66,4859.66,0,0,0,
2001-07-03_12:52,4853.96,4853.96,4853.96,4853.96,0,0,0,
2001-07-03_12:53,4855.24,4855.24,4855.24,4855.24,0,0,0,
2001-07-03_12:54,4859.21,4859.21,4859.21,4859.21,0,0,0,
2001-07-03_12:55,4859.56,4859.56,4859.56,4859.56,0,0,0,
2001-07-03_12:56,4854.63,4854.63,4854.63,4854.63,0,0,0,
2001-07-03_12:57,4854.07,4854.07,4854.07,4854.07,0,0,0,
2001-07-03_12:58,4853.54,4853.54,4853.54,4853.54,0,0,0,
2001-07-03_12:59,4853.63,4853.63,4853.63,4853.63,0,0,0,
2001-07-03_13:00,4852.93,4852.93,4852.93,4852.93,0,0,0,
2001-07-03_13:01,4857.92,4857.92,4857.92,4857.92,0,0,0,
2001-07-03_13:02,4855.52,4855.52,4855.52,4855.52,0,0,0,
2001-07-03_13:03,4859.48,4859.48,4859.48,4859.48,0,0,0,
2001-07-03_13:04,4855.45,4855.45,4855.45,4855.45,0,0,0,
2001-07-03_13:05,4860.57,4860.57,4860.57,4860.57,0,0,0,
2001-07-03_13:06,4855.35,4855.35,4855.35,4855.35,0,0,0,
2001-07-03_13:07,4856.88,4856.88,4856.88,4856.88,0,0,0,
2001-07-03_13:08,4855.72,4855.72,4855.72,4855.72,0,0,0,
2001-07-03_13:09,4856.79,4856.79,4856.79,4856.79,0,0,0,
2001-07-03_13:10,4860.42,4860.42,4860.42,4860.42,0,0,0,
2001-07-03_13:11,4857.48,4857.48,4857.48,4857.48,0,0,0,
2001-07-03_13:12,4856.61,4856.61,4856.61,4856.61,0,0,0,
2001-07-03_13:13,4861.04,4861.04,4861.04,4861.04,0,0,0,
2001-07-03_13:14,4853.58,4853.58,4853.58,4853.58,0,0,0,
2001-07-03_13:15,4853.23,4853.23,4853.23,4853.23,0,0,0,
2001-07-03_13:16,4852.07,4852.07,4852.07,4852.07,0,0,0,
2001-07-03_13:17,4848.94,4848.94,4848.94,4848.94,0,0,0,
2001-07-03_13:18,4840.11,4840.11,4840.11,4840.11,0,0,0,
2001-07-03_13:19,4835.51,4835.51,4835.51,4835.51,0,0,0,
2001-07-03_13:20,4831.89,4831.89,4831.89,4831.89,0,0,0,
2001-07-03_13:21,4830.78,4830.78,4830.78,4830.78,0,0,0,
2001-07-03_13:22,4828.33,4828.33,4828.33,4828.33,0,0,0,
2001-07-03_13:23,4826.31,4826.31,4826.31,4826.31,0,0,0,
2001-07-03_13:24,4825.85,4825.85,4825.85,4825.85,0,0,0,
2001-07-03_13:25,4832.63,4832.63,4832.63,4832.63,0,0,0,
2001-07-03_13:26,4828.25,4828.25,4828.25,4828.25,0,0,0,
2001-07-03_13:27,4829.85,4829.85,4829.85,4829.85,0,0,0,
2001-07-03_13:28,4828.72,4828.72,4828.72,4828.72,0,0,0,
2001-07-03_13:29,4831.60,4831.60,4831.60,4831.60,0,0,0,
2001-07-03_13:30,4843.82,4843.82,4843.82,4843.82,0,0,0,
2001-07-04_09:01,4801.26,4801.26,4801.26,4801.26,0,0,0,
2001-07-04_09:02,4795.64,4795.64,4795.64,4795.64,0,0,0,
2001-07-04_09:03,4795.83,4795.83,4795.83,4795.83,0,0,0,
2001-07-04_09:04,4795.09,4795.09,4795.09,4795.09,0,0,0,
2001-07-04_09:05,4794.87,4794.87,4794.87,4794.87,0,0,0,
2001-07-04_09:06,4793.39,4793.39,4793.39,4793.39,0,0,0,
2001-07-04_09:07,4792.25,4792.25,4792.25,4792.25,0,0,0,
2001-07-04_09:08,4790.70,4790.70,4790.70,4790.70,0,0,0,
2001-07-04_09:09,4784.12,4784.12,4784.12,4784.12,0,0,0,
2001-07-04_09:10,4781.32,4781.32,4781.32,4781.32,0,0,0,
2001-07-04_09:11,4775.36,4775.36,4775.36,4775.36,0,0,0,
2001-07-04_09:12,4770.23,4770.23,4770.23,4770.23,0,0,0,
2001-07-04_09:13,4764.41,4764.41,4764.41,4764.41,0,0,0,
2001-07-04_09:14,4760.08,4760.08,4760.08,4760.08,0,0,0,
2001-07-04_09:15,4753.42,4753.42,4753.42,4753.42,0,0,0,
2001-07-04_09:16,4753.21,4753.21,4753.21,4753.21,0,0,0,
2001-07-04_09:17,4752.90,4752.90,4752.90,4752.90,0,0,0,
2001-07-04_09:18,4760.85,4760.85,4760.85,4760.85,0,0,0,
2001-07-04_09:19,4758.94,4758.94,4758.94,4758.94,0,0,0,
2001-07-04_09:20,4762.59,4762.59,4762.59,4762.59,0,0,0,
2001-07-04_09:21,4764.23,4764.23,4764.23,4764.23,0,0,0,
2001-07-04_09:22,4767.40,4767.40,4767.40,4767.40,0,0,0,
2001-07-04_09:23,4768.64,4768.64,4768.64,4768.64,0,0,0,
2001-07-04_09:24,4770.03,4770.03,4770.03,4770.03,0,0,0,
2001-07-04_09:25,4772.90,4772.90,4772.90,4772.90,0,0,0,
2001-07-04_09:26,4767.51,4767.51,4767.51,4767.51,0,0,0,
2001-07-04_09:27,4767.38,4767.38,4767.38,4767.38,0,0,0,
2001-07-04_09:28,4767.31,4767.31,4767.31,4767.31,0,0,0,
2001-07-04_09:29,4766.93,4766.93,4766.93,4766.93,0,0,0,
2001-07-04_09:30,4765.41,4765.41,4765.41,4765.41,0,0,0,
2001-07-04_09:31,4768.91,4768.91,4768.91,4768.91,0,0,0,
2001-07-04_09:32,4762.70,4762.70,4762.70,4762.70,0,0,0,
2001-07-04_09:33,4763.57,4763.57,4763.57,4763.57,0,0,0,
2001-07-04_09:34,4763.62,4763.62,4763.62,4763.62,0,0,0,
2001-07-04_09:35,4760.75,4760.75,4760.75,4760.75,0,0,0,
2001-07-04_09:36,4760.05,4760.05,4760.05,4760.05,0,0,0,
2001-07-04_09:37,4757.69,4757.69,4757.69,4757.69,0,0,0,
2001-07-04_09:38,4755.53,4755.53,4755.53,4755.53,0,0,0,
2001-07-04_09:39,4752.29,4752.29,4752.29,4752.29,0,0,0,
2001-07-04_09:40,4750.55,4750.55,4750.55,4750.55,0,0,0,
2001-07-04_09:41,4749.18,4749.18,4749.18,4749.18,0,0,0,
2001-07-04_09:42,4747.85,4747.85,4747.85,4747.85,0,0,0,
2001-07-04_09:43,4747.73,4747.73,4747.73,4747.73,0,0,0,
2001-07-04_09:44,4746.22,4746.22,4746.22,4746.22,0,0,0,
2001-07-04_09:45,4743.37,4743.37,4743.37,4743.37,0,0,0,
2001-07-04_09:46,4743.09,4743.09,4743.09,4743.09,0,0,0,
2001-07-04_09:47,4741.29,4741.29,4741.29,4741.29,0,0,0,
2001-07-04_09:48,4740.66,4740.66,4740.66,4740.66,0,0,0,
2001-07-04_09:49,4739.02,4739.02,4739.02,4739.02,0,0,0,
2001-07-04_09:50,4738.43,4738.43,4738.43,4738.43,0,0,0,
2001-07-04_09:51,4738.41,4738.41,4738.41,4738.41,0,0,0,
2001-07-04_09:52,4742.37,4742.37,4742.37,4742.37,0,0,0,
2001-07-04_09:53,4736.73,4736.73,4736.73,4736.73,0,0,0,
2001-07-04_09:54,4740.20,4740.20,4740.20,4740.20,0,0,0,
2001-07-04_09:55,4744.48,4744.48,4744.48,4744.48,0,0,0,
2001-07-04_09:56,4745.64,4745.64,4745.64,4745.64,0,0,0,
2001-07-04_09:57,4746.18,4746.18,4746.18,4746.18,0,0,0,
2001-07-04_09:58,4744.13,4744.13,4744.13,4744.13,0,0,0,
2001-07-04_09:59,4750.96,4750.96,4750.96,4750.96,0,0,0,
2001-07-04_10:00,4754.70,4754.70,4754.70,4754.70,0,0,0,
2001-07-04_10:01,4755.56,4755.56,4755.56,4755.56,0,0,0,
2001-07-04_10:02,4758.87,4758.87,4758.87,4758.87,0,0,0,
2001-07-04_10:03,4759.14,4759.14,4759.14,4759.14,0,0,0,
2001-07-04_10:04,4755.12,4755.12,4755.12,4755.12,0,0,0,
2001-07-04_10:05,4761.53,4761.53,4761.53,4761.53,0,0,0,
2001-07-04_10:06,4754.96,4754.96,4754.96,4754.96,0,0,0,
2001-07-04_10:07,4758.57,4758.57,4758.57,4758.57,0,0,0,
2001-07-04_10:08,4759.63,4759.63,4759.63,4759.63,0,0,0,
2001-07-04_10:09,4758.21,4758.21,4758.21,4758.21,0,0,0,
2001-07-04_10:10,4758.17,4758.17,4758.17,4758.17,0,0,0,
2001-07-04_10:11,4752.94,4752.94,4752.94,4752.94,0,0,0,
2001-07-04_10:12,4750.31,4750.31,4750.31,4750.31,0,0,0,
2001-07-04_10:13,4750.39,4750.39,4750.39,4750.39,0,0,0,
2001-07-04_10:14,4754.12,4754.12,4754.12,4754.12,0,0,0,
2001-07-04_10:15,4746.79,4746.79,4746.79,4746.79,0,0,0,
2001-07-04_10:16,4746.68,4746.68,4746.68,4746.68,0,0,0,
2001-07-04_10:17,4746.09,4746.09,4746.09,4746.09,0,0,0,
2001-07-04_10:18,4745.48,4745.48,4745.48,4745.48,0,0,0,
2001-07-04_10:19,4747.33,4747.33,4747.33,4747.33,0,0,0,
2001-07-04_10:20,4748.17,4748.17,4748.17,4748.17,0,0,0,
2001-07-04_10:21,4744.96,4744.96,4744.96,4744.96,0,0,0,
2001-07-04_10:22,4746.36,4746.36,4746.36,4746.36,0,0,0,
2001-07-04_10:23,4744.83,4744.83,4744.83,4744.83,0,0,0,
2001-07-04_10:24,4749.76,4749.76,4749.76,4749.76,0,0,0,
2001-07-04_10:25,4744.77,4744.77,4744.77,4744.77,0,0,0,
2001-07-04_10:26,4749.69,4749.69,4749.69,4749.69,0,0,0,
2001-07-04_10:27,4749.05,4749.05,4749.05,4749.05,0,0,0,
2001-07-04_10:28,4743.68,4743.68,4743.68,4743.68,0,0,0,
2001-07-04_10:29,4743.57,4743.57,4743.57,4743.57,0,0,0,
2001-07-04_10:30,4743.64,4743.64,4743.64,4743.64,0,0,0,
2001-07-04_10:31,4742.89,4742.89,4742.89,4742.89,0,0,0,
2001-07-04_10:32,4741.36,4741.36,4741.36,4741.36,0,0,0,
2001-07-04_10:33,4740.46,4740.46,4740.46,4740.46,0,0,0,
2001-07-04_10:34,4740.61,4740.61,4740.61,4740.61,0,0,0,
2001-07-04_10:35,4740.33,4740.33,4740.33,4740.33,0,0,0,
2001-07-04_10:36,4739.11,4739.11,4739.11,4739.11,0,0,0,
2001-07-04_10:37,4736.92,4736.92,4736.92,4736.92,0,0,0,
2001-07-04_10:38,4735.29,4735.29,4735.29,4735.29,0,0,0,
2001-07-04_10:39,4734.07,4734.07,4734.07,4734.07,0,0,0,
2001-07-04_10:40,4733.32,4733.32,4733.32,4733.32,0,0,0,
2001-07-04_10:41,4731.42,4731.42,4731.42,4731.42,0,0,0,
2001-07-04_10:42,4732.58,4732.58,4732.58,4732.58,0,0,0,
2001-07-04_10:43,4731.67,4731.67,4731.67,4731.67,0,0,0,
2001-07-04_10:44,4731.05,4731.05,4731.05,4731.05,0,0,0,
2001-07-04_10:45,4729.58,4729.58,4729.58,4729.58,0,0,0,
2001-07-04_10:46,4728.76,4728.76,4728.76,4728.76,0,0,0,
2001-07-04_10:47,4732.81,4732.81,4732.81,4732.81,0,0,0,
2001-07-04_10:48,4728.19,4728.19,4728.19,4728.19,0,0,0,
2001-07-04_10:49,4728.46,4728.46,4728.46,4728.46,0,0,0,
2001-07-04_10:50,4727.63,4727.63,4727.63,4727.63,0,0,0,
2001-07-04_10:51,4728.10,4728.10,4728.10,4728.10,0,0,0,
2001-07-04_10:52,4730.32,4730.32,4730.32,4730.32,0,0,0,
2001-07-04_10:53,4730.19,4730.19,4730.19,4730.19,0,0,0,
2001-07-04_10:54,4731.51,4731.51,4731.51,4731.51,0,0,0,
2001-07-04_10:55,4737.12,4737.12,4737.12,4737.12,0,0,0,
2001-07-04_10:56,4733.56,4733.56,4733.56,4733.56,0,0,0,
2001-07-04_10:57,4740.43,4740.43,4740.43,4740.43,0,0,0,
2001-07-04_10:58,4740.57,4740.57,4740.57,4740.57,0,0,0,
2001-07-04_10:59,4736.22,4736.22,4736.22,4736.22,0,0,0,
2001-07-04_11:00,4743.51,4743.51,4743.51,4743.51,0,0,0,
2001-07-04_11:01,4737.82,4737.82,4737.82,4737.82,0,0,0,
2001-07-04_11:02,4737.94,4737.94,4737.94,4737.94,0,0,0,
2001-07-04_11:03,4742.37,4742.37,4742.37,4742.37,0,0,0,
2001-07-04_11:04,4737.63,4737.63,4737.63,4737.63,0,0,0,
2001-07-04_11:05,4737.52,4737.52,4737.52,4737.52,0,0,0,
2001-07-04_11:06,4737.18,4737.18,4737.18,4737.18,0,0,0,
2001-07-04_11:07,4740.76,4740.76,4740.76,4740.76,0,0,0,
2001-07-04_11:08,4734.57,4734.57,4734.57,4734.57,0,0,0,
2001-07-04_11:09,4738.78,4738.78,4738.78,4738.78,0,0,0,
2001-07-04_11:10,4733.67,4733.67,4733.67,4733.67,0,0,0,
2001-07-04_11:11,4734.12,4734.12,4734.12,4734.12,0,0,0,
2001-07-04_11:12,4731.85,4731.85,4731.85,4731.85,0,0,0,
2001-07-04_11:13,4730.89,4730.89,4730.89,4730.89,0,0,0,
2001-07-04_11:14,4735.36,4735.36,4735.36,4735.36,0,0,0,
2001-07-04_11:15,4731.96,4731.96,4731.96,4731.96,0,0,0,
2001-07-04_11:16,4732.09,4732.09,4732.09,4732.09,0,0,0,
2001-07-04_11:17,4736.05,4736.05,4736.05,4736.05,0,0,0,
2001-07-04_11:18,4738.56,4738.56,4738.56,4738.56,0,0,0,
2001-07-04_11:19,4739.40,4739.40,4739.40,4739.40,0,0,0,
2001-07-04_11:20,4733.29,4733.29,4733.29,4733.29,0,0,0,
2001-07-04_11:21,4737.51,4737.51,4737.51,4737.51,0,0,0,
2001-07-04_11:22,4738.57,4738.57,4738.57,4738.57,0,0,0,
2001-07-04_11:23,4732.29,4732.29,4732.29,4732.29,0,0,0,
2001-07-04_11:24,4736.94,4736.94,4736.94,4736.94,0,0,0,
2001-07-04_11:25,4736.58,4736.58,4736.58,4736.58,0,0,0,
2001-07-04_11:26,4737.06,4737.06,4737.06,4737.06,0,0,0,
2001-07-04_11:27,4737.39,4737.39,4737.39,4737.39,0,0,0,
2001-07-04_11:28,4737.76,4737.76,4737.76,4737.76,0,0,0,
2001-07-04_11:29,4733.23,4733.23,4733.23,4733.23,0,0,0,
2001-07-04_11:30,4732.75,4732.75,4732.75,4732.75,0,0,0,
2001-07-04_11:31,4733.89,4733.89,4733.89,4733.89,0,0,0,
2001-07-04_11:32,4732.78,4732.78,4732.78,4732.78,0,0,0,
2001-07-04_11:33,4731.56,4731.56,4731.56,4731.56,0,0,0,
2001-07-04_11:34,4732.39,4732.39,4732.39,4732.39,0,0,0,
2001-07-04_11:35,4732.15,4732.15,4732.15,4732.15,0,0,0,
2001-07-04_11:36,4735.05,4735.05,4735.05,4735.05,0,0,0,
2001-07-04_11:37,4736.02,4736.02,4736.02,4736.02,0,0,0,
2001-07-04_11:38,4731.57,4731.57,4731.57,4731.57,0,0,0,
2001-07-04_11:39,4733.12,4733.12,4733.12,4733.12,0,0,0,
2001-07-04_11:40,4732.28,4732.28,4732.28,4732.28,0,0,0,
2001-07-04_11:41,4732.27,4732.27,4732.27,4732.27,0,0,0,
2001-07-04_11:42,4731.19,4731.19,4731.19,4731.19,0,0,0,
2001-07-04_11:43,4732.66,4732.66,4732.66,4732.66,0,0,0,
2001-07-04_11:44,4731.14,4731.14,4731.14,4731.14,0,0,0,
2001-07-04_11:45,4729.77,4729.77,4729.77,4729.77,0,0,0,
2001-07-04_11:46,4729.44,4729.44,4729.44,4729.44,0,0,0,
2001-07-04_11:47,4729.88,4729.88,4729.88,4729.88,0,0,0,
2001-07-04_11:48,4734.82,4734.82,4734.82,4734.82,0,0,0,
2001-07-04_11:49,4733.46,4733.46,4733.46,4733.46,0,0,0,
2001-07-04_11:50,4729.08,4729.08,4729.08,4729.08,0,0,0,
2001-07-04_11:51,4727.71,4727.71,4727.71,4727.71,0,0,0,
2001-07-04_11:52,4733.49,4733.49,4733.49,4733.49,0,0,0,
2001-07-04_11:53,4726.56,4726.56,4726.56,4726.56,0,0,0,
2001-07-04_11:54,4727.44,4727.44,4727.44,4727.44,0,0,0,
2001-07-04_11:55,4725.57,4725.57,4725.57,4725.57,0,0,0,
2001-07-04_11:56,4726.17,4726.17,4726.17,4726.17,0,0,0,
2001-07-04_11:57,4731.02,4731.02,4731.02,4731.02,0,0,0,
2001-07-04_11:58,4732.48,4732.48,4732.48,4732.48,0,0,0,
2001-07-04_11:59,4731.86,4731.86,4731.86,4731.86,0,0,0,
2001-07-04_12:00,4730.90,4730.90,4730.90,4730.90,0,0,0,
2001-07-04_12:01,4728.54,4728.54,4728.54,4728.54,0,0,0,
2001-07-04_12:02,4727.40,4727.40,4727.40,4727.40,0,0,0,
2001-07-04_12:03,4726.92,4726.92,4726.92,4726.92,0,0,0,
2001-07-04_12:04,4726.63,4726.63,4726.63,4726.63,0,0,0,
2001-07-04_12:05,4726.44,4726.44,4726.44,4726.44,0,0,0,
2001-07-04_12:06,4724.44,4724.44,4724.44,4724.44,0,0,0,
2001-07-04_12:07,4724.20,4724.20,4724.20,4724.20,0,0,0,
2001-07-04_12:08,4722.68,4722.68,4722.68,4722.68,0,0,0,
2001-07-04_12:09,4723.23,4723.23,4723.23,4723.23,0,0,0,
2001-07-04_12:10,4722.78,4722.78,4722.78,4722.78,0,0,0,
2001-07-04_12:11,4722.49,4722.49,4722.49,4722.49,0,0,0,
2001-07-04_12:12,4725.40,4725.40,4725.40,4725.40,0,0,0,
2001-07-04_12:13,4723.39,4723.39,4723.39,4723.39,0,0,0,
2001-07-04_12:14,4721.90,4721.90,4721.90,4721.90,0,0,0,
2001-07-04_12:15,4721.21,4721.21,4721.21,4721.21,0,0,0,
2001-07-04_12:16,4719.28,4719.28,4719.28,4719.28,0,0,0,
2001-07-04_12:17,4723.39,4723.39,4723.39,4723.39,0,0,0,
2001-07-04_12:18,4717.41,4717.41,4717.41,4717.41,0,0,0,
2001-07-04_12:19,4717.30,4717.30,4717.30,4717.30,0,0,0,
2001-07-04_12:20,4716.52,4716.52,4716.52,4716.52,0,0,0,
2001-07-04_12:21,4720.31,4720.31,4720.31,4720.31,0,0,0,
2001-07-04_12:22,4715.19,4715.19,4715.19,4715.19,0,0,0,
2001-07-04_12:23,4714.96,4714.96,4714.96,4714.96,0,0,0,
2001-07-04_12:24,4714.75,4714.75,4714.75,4714.75,0,0,0,
2001-07-04_12:25,4713.84,4713.84,4713.84,4713.84,0,0,0,
2001-07-04_12:26,4722.42,4722.42,4722.42,4722.42,0,0,0,
2001-07-04_12:27,4716.44,4716.44,4716.44,4716.44,0,0,0,
2001-07-04_12:28,4714.99,4714.99,4714.99,4714.99,0,0,0,
2001-07-04_12:29,4715.64,4715.64,4715.64,4715.64,0,0,0,
2001-07-04_12:30,4720.15,4720.15,4720.15,4720.15,0,0,0,
2001-07-04_12:31,4719.40,4719.40,4719.40,4719.40,0,0,0,
2001-07-04_12:32,4714.00,4714.00,4714.00,4714.00,0,0,0,
2001-07-04_12:33,4720.02,4720.02,4720.02,4720.02,0,0,0,
2001-07-04_12:34,4715.56,4715.56,4715.56,4715.56,0,0,0,
2001-07-04_12:35,4714.73,4714.73,4714.73,4714.73,0,0,0,
2001-07-04_12:36,4720.03,4720.03,4720.03,4720.03,0,0,0,
2001-07-04_12:37,4714.81,4714.81,4714.81,4714.81,0,0,0,
2001-07-04_12:38,4724.42,4724.42,4724.42,4724.42,0,0,0,
2001-07-04_12:39,4721.99,4721.99,4721.99,4721.99,0,0,0,
2001-07-04_12:40,4717.98,4717.98,4717.98,4717.98,0,0,0,
2001-07-04_12:41,4722.64,4722.64,4722.64,4722.64,0,0,0,
2001-07-04_12:42,4722.92,4722.92,4722.92,4722.92,0,0,0,
2001-07-04_12:43,4725.51,4725.51,4725.51,4725.51,0,0,0,
2001-07-04_12:44,4719.35,4719.35,4719.35,4719.35,0,0,0,
2001-07-04_12:45,4720.62,4720.62,4720.62,4720.62,0,0,0,
2001-07-04_12:46,4727.04,4727.04,4727.04,4727.04,0,0,0,
2001-07-04_12:47,4726.07,4726.07,4726.07,4726.07,0,0,0,
2001-07-04_12:48,4730.09,4730.09,4730.09,4730.09,0,0,0,
2001-07-04_12:49,4731.96,4731.96,4731.96,4731.96,0,0,0,
2001-07-04_12:50,4732.95,4732.95,4732.95,4732.95,0,0,0,
2001-07-04_12:51,4735.35,4735.35,4735.35,4735.35,0,0,0,
2001-07-04_12:52,4734.93,4734.93,4734.93,4734.93,0,0,0,
2001-07-04_12:53,4733.71,4733.71,4733.71,4733.71,0,0,0,
2001-07-04_12:54,4737.68,4737.68,4737.68,4737.68,0,0,0,
2001-07-04_12:55,4738.00,4738.00,4738.00,4738.00,0,0,0,
2001-07-04_12:56,4738.12,4738.12,4738.12,4738.12,0,0,0,
2001-07-04_12:57,4738.72,4738.72,4738.72,4738.72,0,0,0,
2001-07-04_12:58,4738.43,4738.43,4738.43,4738.43,0,0,0,
2001-07-04_12:59,4738.23,4738.23,4738.23,4738.23,0,0,0,
2001-07-04_13:00,4737.61,4737.61,4737.61,4737.61,0,0,0,
2001-07-04_13:01,4738.10,4738.10,4738.10,4738.10,0,0,0,
2001-07-04_13:02,4738.97,4738.97,4738.97,4738.97,0,0,0,
2001-07-04_13:03,4737.95,4737.95,4737.95,4737.95,0,0,0,
2001-07-04_13:04,4737.13,4737.13,4737.13,4737.13,0,0,0,
2001-07-04_13:05,4735.51,4735.51,4735.51,4735.51,0,0,0,
2001-07-04_13:06,4740.62,4740.62,4740.62,4740.62,0,0,0,
2001-07-04_13:07,4734.92,4734.92,4734.92,4734.92,0,0,0,
2001-07-04_13:08,4733.78,4733.78,4733.78,4733.78,0,0,0,
2001-07-04_13:09,4738.82,4738.82,4738.82,4738.82,0,0,0,
2001-07-04_13:10,4735.37,4735.37,4735.37,4735.37,0,0,0,
2001-07-04_13:11,4733.02,4733.02,4733.02,4733.02,0,0,0,
2001-07-04_13:12,4734.29,4734.29,4734.29,4734.29,0,0,0,
2001-07-04_13:13,4736.56,4736.56,4736.56,4736.56,0,0,0,
2001-07-04_13:14,4742.61,4742.61,4742.61,4742.61,0,0,0,
2001-07-04_13:15,4737.85,4737.85,4737.85,4737.85,0,0,0,
2001-07-04_13:16,4744.28,4744.28,4744.28,4744.28,0,0,0,
2001-07-04_13:17,4749.83,4749.83,4749.83,4749.83,0,0,0,
2001-07-04_13:18,4748.65,4748.65,4748.65,4748.65,0,0,0,
2001-07-04_13:19,4754.51,4754.51,4754.51,4754.51,0,0,0,
2001-07-04_13:20,4753.28,4753.28,4753.28,4753.28,0,0,0,
2001-07-04_13:21,4753.02,4753.02,4753.02,4753.02,0,0,0,
2001-07-04_13:22,4750.99,4750.99,4750.99,4750.99,0,0,0,
2001-07-04_13:23,4752.60,4752.60,4752.60,4752.60,0,0,0,
2001-07-04_13:24,4746.67,4746.67,4746.67,4746.67,0,0,0,
2001-07-04_13:25,4746.80,4746.80,4746.80,4746.80,0,0,0,
2001-07-04_13:26,4741.36,4741.36,4741.36,4741.36,0,0,0,
2001-07-04_13:27,4738.06,4738.06,4738.06,4738.06,0,0,0,
2001-07-04_13:28,4735.91,4735.91,4735.91,4735.91,0,0,0,
2001-07-04_13:29,4735.12,4735.12,4735.12,4735.12,0,0,0,
2001-07-04_13:30,4739.16,4739.16,4739.16,4739.16,0,0,0,
2001-07-05_09:01,4696.56,4696.56,4696.56,4696.56,0,0,0,
2001-07-05_09:02,4694.44,4694.44,4694.44,4694.44,0,0,0,
2001-07-05_09:03,4688.28,4688.28,4688.28,4688.28,0,0,0,
2001-07-05_09:04,4691.03,4691.03,4691.03,4691.03,0,0,0,
2001-07-05_09:05,4693.26,4693.26,4693.26,4693.26,0,0,0,
2001-07-05_09:06,4696.74,4696.74,4696.74,4696.74,0,0,0,
2001-07-05_09:07,4709.94,4709.94,4709.94,4709.94,0,0,0,
2001-07-05_09:08,4717.33,4717.33,4717.33,4717.33,0,0,0,
2001-07-05_09:09,4722.52,4722.52,4722.52,4722.52,0,0,0,
2001-07-05_09:10,4724.27,4724.27,4724.27,4724.27,0,0,0,
2001-07-05_09:11,4726.98,4726.98,4726.98,4726.98,0,0,0,
2001-07-05_09:12,4728.49,4728.49,4728.49,4728.49,0,0,0,
2001-07-05_09:13,4725.09,4725.09,4725.09,4725.09,0,0,0,
2001-07-05_09:14,4725.14,4725.14,4725.14,4725.14,0,0,0,
2001-07-05_09:15,4725.01,4725.01,4725.01,4725.01,0,0,0,
2001-07-05_09:16,4721.84,4721.84,4721.84,4721.84,0,0,0,
2001-07-05_09:17,4721.06,4721.06,4721.06,4721.06,0,0,0,
2001-07-05_09:18,4714.24,4714.24,4714.24,4714.24,0,0,0,
2001-07-05_09:19,4719.51,4719.51,4719.51,4719.51,0,0,0,
2001-07-05_09:20,4714.89,4714.89,4714.89,4714.89,0,0,0,
2001-07-05_09:21,4724.38,4724.38,4724.38,4724.38,0,0,0,
2001-07-05_09:22,4723.16,4723.16,4723.16,4723.16,0,0,0,
2001-07-05_09:23,4731.60,4731.60,4731.60,4731.60,0,0,0,
2001-07-05_09:24,4726.98,4726.98,4726.98,4726.98,0,0,0,
2001-07-05_09:25,4737.81,4737.81,4737.81,4737.81,0,0,0,
2001-07-05_09:26,4743.17,4743.17,4743.17,4743.17,0,0,0,
2001-07-05_09:27,4745.78,4745.78,4745.78,4745.78,0,0,0,
2001-07-05_09:28,4755.35,4755.35,4755.35,4755.35,0,0,0,
2001-07-05_09:29,4756.61,4756.61,4756.61,4756.61,0,0,0,
2001-07-05_09:30,4758.81,4758.81,4758.81,4758.81,0,0,0,
2001-07-05_09:31,4761.05,4761.05,4761.05,4761.05,0,0,0,
2001-07-05_09:32,4759.26,4759.26,4759.26,4759.26,0,0,0,
2001-07-05_09:33,4758.01,4758.01,4758.01,4758.01,0,0,0,
2001-07-05_09:34,4756.05,4756.05,4756.05,4756.05,0,0,0,
2001-07-05_09:35,4754.65,4754.65,4754.65,4754.65,0,0,0,
2001-07-05_09:36,4751.24,4751.24,4751.24,4751.24,0,0,0,
2001-07-05_09:37,4748.65,4748.65,4748.65,4748.65,0,0,0,
2001-07-05_09:38,4747.50,4747.50,4747.50,4747.50,0,0,0,
2001-07-05_09:39,4747.98,4747.98,4747.98,4747.98,0,0,0,
2001-07-05_09:40,4742.56,4742.56,4742.56,4742.56,0,0,0,
2001-07-05_09:41,4741.87,4741.87,4741.87,4741.87,0,0,0,
2001-07-05_09:42,4739.98,4739.98,4739.98,4739.98,0,0,0,
2001-07-05_09:43,4737.95,4737.95,4737.95,4737.95,0,0,0,
2001-07-05_09:44,4736.58,4736.58,4736.58,4736.58,0,0,0,
2001-07-05_09:45,4735.63,4735.63,4735.63,4735.63,0,0,0,
2001-07-05_09:46,4735.99,4735.99,4735.99,4735.99,0,0,0,
2001-07-05_09:47,4735.43,4735.43,4735.43,4735.43,0,0,0,
2001-07-05_09:48,4741.31,4741.31,4741.31,4741.31,0,0,0,
2001-07-05_09:49,4737.26,4737.26,4737.26,4737.26,0,0,0,
2001-07-05_09:50,4738.73,4738.73,4738.73,4738.73,0,0,0,
2001-07-05_09:51,4739.10,4739.10,4739.10,4739.10,0,0,0,
2001-07-05_09:52,4740.17,4740.17,4740.17,4740.17,0,0,0,
2001-07-05_09:53,4739.64,4739.64,4739.64,4739.64,0,0,0,
2001-07-05_09:54,4744.06,4744.06,4744.06,4744.06,0,0,0,
2001-07-05_09:55,4740.46,4740.46,4740.46,4740.46,0,0,0,
2001-07-05_09:56,4744.11,4744.11,4744.11,4744.11,0,0,0,
2001-07-05_09:57,4739.85,4739.85,4739.85,4739.85,0,0,0,
2001-07-05_09:58,4736.77,4736.77,4736.77,4736.77,0,0,0,
2001-07-05_09:59,4740.80,4740.80,4740.80,4740.80,0,0,0,
2001-07-05_10:00,4740.06,4740.06,4740.06,4740.06,0,0,0,
2001-07-05_10:01,4735.61,4735.61,4735.61,4735.61,0,0,0,
2001-07-05_10:02,4735.85,4735.85,4735.85,4735.85,0,0,0,
2001-07-05_10:03,4731.93,4731.93,4731.93,4731.93,0,0,0,
2001-07-05_10:04,4730.66,4730.66,4730.66,4730.66,0,0,0,
2001-07-05_10:05,4732.80,4732.80,4732.80,4732.80,0,0,0,
2001-07-05_10:06,4726.54,4726.54,4726.54,4726.54,0,0,0,
2001-07-05_10:07,4730.35,4730.35,4730.35,4730.35,0,0,0,
2001-07-05_10:08,4724.82,4724.82,4724.82,4724.82,0,0,0,
2001-07-05_10:09,4723.85,4723.85,4723.85,4723.85,0,0,0,
2001-07-05_10:10,4720.46,4720.46,4720.46,4720.46,0,0,0,
2001-07-05_10:11,4719.88,4719.88,4719.88,4719.88,0,0,0,
2001-07-05_10:12,4719.33,4719.33,4719.33,4719.33,0,0,0,
2001-07-05_10:13,4717.42,4717.42,4717.42,4717.42,0,0,0,
2001-07-05_10:14,4718.00,4718.00,4718.00,4718.00,0,0,0,
2001-07-05_10:15,4717.50,4717.50,4717.50,4717.50,0,0,0,
2001-07-05_10:16,4717.51,4717.51,4717.51,4717.51,0,0,0,
2001-07-05_10:17,4715.69,4715.69,4715.69,4715.69,0,0,0,
2001-07-05_10:18,4715.18,4715.18,4715.18,4715.18,0,0,0,
2001-07-05_10:19,4715.81,4715.81,4715.81,4715.81,0,0,0,
2001-07-05_10:20,4714.28,4714.28,4714.28,4714.28,0,0,0,
2001-07-05_10:21,4714.95,4714.95,4714.95,4714.95,0,0,0,
2001-07-05_10:22,4715.13,4715.13,4715.13,4715.13,0,0,0,
2001-07-05_10:23,4716.30,4716.30,4716.30,4716.30,0,0,0,
2001-07-05_10:24,4716.61,4716.61,4716.61,4716.61,0,0,0,
2001-07-05_10:25,4723.08,4723.08,4723.08,4723.08,0,0,0,
2001-07-05_10:26,4721.28,4721.28,4721.28,4721.28,0,0,0,
2001-07-05_10:27,4722.53,4722.53,4722.53,4722.53,0,0,0,
2001-07-05_10:28,4721.68,4721.68,4721.68,4721.68,0,0,0,
2001-07-05_10:29,4727.91,4727.91,4727.91,4727.91,0,0,0,
2001-07-05_10:30,4722.64,4722.64,4722.64,4722.64,0,0,0,
2001-07-05_10:31,4729.68,4729.68,4729.68,4729.68,0,0,0,
2001-07-05_10:32,4728.76,4728.76,4728.76,4728.76,0,0,0,
2001-07-05_10:33,4724.20,4724.20,4724.20,4724.20,0,0,0,
2001-07-05_10:34,4729.67,4729.67,4729.67,4729.67,0,0,0,
2001-07-05_10:35,4723.25,4723.25,4723.25,4723.25,0,0,0,
2001-07-05_10:36,4723.38,4723.38,4723.38,4723.38,0,0,0,
2001-07-05_10:37,4723.28,4723.28,4723.28,4723.28,0,0,0,
2001-07-05_10:38,4726.65,4726.65,4726.65,4726.65,0,0,0,
2001-07-05_10:39,4726.71,4726.71,4726.71,4726.71,0,0,0,
2001-07-05_10:40,4721.88,4721.88,4721.88,4721.88,0,0,0,
2001-07-05_10:41,4727.19,4727.19,4727.19,4727.19,0,0,0,
2001-07-05_10:42,4722.19,4722.19,4722.19,4722.19,0,0,0,
2001-07-05_10:43,4722.59,4722.59,4722.59,4722.59,0,0,0,
2001-07-05_10:44,4726.60,4726.60,4726.60,4726.60,0,0,0,
2001-07-05_10:45,4722.48,4722.48,4722.48,4722.48,0,0,0,
2001-07-05_10:46,4723.00,4723.00,4723.00,4723.00,0,0,0,
2001-07-05_10:47,4728.42,4728.42,4728.42,4728.42,0,0,0,
2001-07-05_10:48,4724.75,4724.75,4724.75,4724.75,0,0,0,
2001-07-05_10:49,4729.52,4729.52,4729.52,4729.52,0,0,0,
2001-07-05_10:50,4724.19,4724.19,4724.19,4724.19,0,0,0,
2001-07-05_10:51,4723.24,4723.24,4723.24,4723.24,0,0,0,
2001-07-05_10:52,4723.17,4723.17,4723.17,4723.17,0,0,0,
2001-07-05_10:53,4721.51,4721.51,4721.51,4721.51,0,0,0,
2001-07-05_10:54,4726.51,4726.51,4726.51,4726.51,0,0,0,
2001-07-05_10:55,4724.87,4724.87,4724.87,4724.87,0,0,0,
2001-07-05_10:56,4720.31,4720.31,4720.31,4720.31,0,0,0,
2001-07-05_10:57,4721.43,4721.43,4721.43,4721.43,0,0,0,
2001-07-05_10:58,4720.48,4720.48,4720.48,4720.48,0,0,0,
2001-07-05_10:59,4720.78,4720.78,4720.78,4720.78,0,0,0,
2001-07-05_11:00,4719.46,4719.46,4719.46,4719.46,0,0,0,
2001-07-05_11:01,4720.26,4720.26,4720.26,4720.26,0,0,0,
2001-07-05_11:02,4719.56,4719.56,4719.56,4719.56,0,0,0,
2001-07-05_11:03,4718.53,4718.53,4718.53,4718.53,0,0,0,
2001-07-05_11:04,4717.57,4717.57,4717.57,4717.57,0,0,0,
2001-07-05_11:05,4714.70,4714.70,4714.70,4714.70,0,0,0,
2001-07-05_11:06,4713.76,4713.76,4713.76,4713.76,0,0,0,
2001-07-05_11:07,4712.75,4712.75,4712.75,4712.75,0,0,0,
2001-07-05_11:08,4711.64,4711.64,4711.64,4711.64,0,0,0,
2001-07-05_11:09,4710.07,4710.07,4710.07,4710.07,0,0,0,
2001-07-05_11:10,4708.52,4708.52,4708.52,4708.52,0,0,0,
2001-07-05_11:11,4707.16,4707.16,4707.16,4707.16,0,0,0,
2001-07-05_11:12,4705.48,4705.48,4705.48,4705.48,0,0,0,
2001-07-05_11:13,4704.53,4704.53,4704.53,4704.53,0,0,0,
2001-07-05_11:14,4705.96,4705.96,4705.96,4705.96,0,0,0,
2001-07-05_11:15,4700.46,4700.46,4700.46,4700.46,0,0,0,
2001-07-05_11:16,4699.38,4699.38,4699.38,4699.38,0,0,0,
2001-07-05_11:17,4703.97,4703.97,4703.97,4703.97,0,0,0,
2001-07-05_11:18,4699.94,4699.94,4699.94,4699.94,0,0,0,
2001-07-05_11:19,4700.38,4700.38,4700.38,4700.38,0,0,0,
2001-07-05_11:20,4699.68,4699.68,4699.68,4699.68,0,0,0,
2001-07-05_11:21,4699.30,4699.30,4699.30,4699.30,0,0,0,
2001-07-05_11:22,4705.76,4705.76,4705.76,4705.76,0,0,0,
2001-07-05_11:23,4699.40,4699.40,4699.40,4699.40,0,0,0,
2001-07-05_11:24,4706.45,4706.45,4706.45,4706.45,0,0,0,
2001-07-05_11:25,4710.87,4710.87,4710.87,4710.87,0,0,0,
2001-07-05_11:26,4711.22,4711.22,4711.22,4711.22,0,0,0,
2001-07-05_11:27,4711.28,4711.28,4711.28,4711.28,0,0,0,
2001-07-05_11:28,4710.15,4710.15,4710.15,4710.15,0,0,0,
2001-07-05_11:29,4706.34,4706.34,4706.34,4706.34,0,0,0,
2001-07-05_11:30,4707.38,4707.38,4707.38,4707.38,0,0,0,
2001-07-05_11:31,4712.05,4712.05,4712.05,4712.05,0,0,0,
2001-07-05_11:32,4710.79,4710.79,4710.79,4710.79,0,0,0,
2001-07-05_11:33,4706.43,4706.43,4706.43,4706.43,0,0,0,
2001-07-05_11:34,4716.38,4716.38,4716.38,4716.38,0,0,0,
2001-07-05_11:35,4714.45,4714.45,4714.45,4714.45,0,0,0,
2001-07-05_11:36,4716.80,4716.80,4716.80,4716.80,0,0,0,
2001-07-05_11:37,4715.30,4715.30,4715.30,4715.30,0,0,0,
2001-07-05_11:38,4715.29,4715.29,4715.29,4715.29,0,0,0,
2001-07-05_11:39,4708.76,4708.76,4708.76,4708.76,0,0,0,
2001-07-05_11:40,4713.50,4713.50,4713.50,4713.50,0,0,0,
2001-07-05_11:41,4713.27,4713.27,4713.27,4713.27,0,0,0,
2001-07-05_11:42,4714.31,4714.31,4714.31,4714.31,0,0,0,
2001-07-05_11:43,4714.03,4714.03,4714.03,4714.03,0,0,0,
2001-07-05_11:44,4713.15,4713.15,4713.15,4713.15,0,0,0,
2001-07-05_11:45,4712.99,4712.99,4712.99,4712.99,0,0,0,
2001-07-05_11:46,4711.48,4711.48,4711.48,4711.48,0,0,0,
2001-07-05_11:47,4710.54,4710.54,4710.54,4710.54,0,0,0,
2001-07-05_11:48,4710.18,4710.18,4710.18,4710.18,0,0,0,
2001-07-05_11:49,4709.94,4709.94,4709.94,4709.94,0,0,0,
2001-07-05_11:50,4703.95,4703.95,4703.95,4703.95,0,0,0,
2001-07-05_11:51,4708.80,4708.80,4708.80,4708.80,0,0,0,
2001-07-05_11:52,4706.91,4706.91,4706.91,4706.91,0,0,0,
2001-07-05_11:53,4706.93,4706.93,4706.93,4706.93,0,0,0,
2001-07-05_11:54,4701.23,4701.23,4701.23,4701.23,0,0,0,
2001-07-05_11:55,4703.50,4703.50,4703.50,4703.50,0,0,0,
2001-07-05_11:56,4702.26,4702.26,4702.26,4702.26,0,0,0,
2001-07-05_11:57,4698.27,4698.27,4698.27,4698.27,0,0,0,
2001-07-05_11:58,4702.51,4702.51,4702.51,4702.51,0,0,0,
2001-07-05_11:59,4696.65,4696.65,4696.65,4696.65,0,0,0,
2001-07-05_12:00,4697.14,4697.14,4697.14,4697.14,0,0,0,
2001-07-05_12:01,4696.11,4696.11,4696.11,4696.11,0,0,0,
2001-07-05_12:02,4697.41,4697.41,4697.41,4697.41,0,0,0,
2001-07-05_12:03,4698.20,4698.20,4698.20,4698.20,0,0,0,
2001-07-05_12:04,4696.80,4696.80,4696.80,4696.80,0,0,0,
2001-07-05_12:05,4697.89,4697.89,4697.89,4697.89,0,0,0,
2001-07-05_12:06,4701.53,4701.53,4701.53,4701.53,0,0,0,
2001-07-05_12:07,4701.94,4701.94,4701.94,4701.94,0,0,0,
2001-07-05_12:08,4702.84,4702.84,4702.84,4702.84,0,0,0,
2001-07-05_12:09,4698.33,4698.33,4698.33,4698.33,0,0,0,
2001-07-05_12:10,4698.54,4698.54,4698.54,4698.54,0,0,0,
2001-07-05_12:11,4701.95,4701.95,4701.95,4701.95,0,0,0,
2001-07-05_12:12,4702.58,4702.58,4702.58,4702.58,0,0,0,
2001-07-05_12:13,4702.98,4702.98,4702.98,4702.98,0,0,0,
2001-07-05_12:14,4702.29,4702.29,4702.29,4702.29,0,0,0,
2001-07-05_12:15,4698.44,4698.44,4698.44,4698.44,0,0,0,
2001-07-05_12:16,4697.18,4697.18,4697.18,4697.18,0,0,0,
2001-07-05_12:17,4698.56,4698.56,4698.56,4698.56,0,0,0,
2001-07-05_12:18,4702.62,4702.62,4702.62,4702.62,0,0,0,
2001-07-05_12:19,4698.79,4698.79,4698.79,4698.79,0,0,0,
2001-07-05_12:20,4704.14,4704.14,4704.14,4704.14,0,0,0,
2001-07-05_12:21,4698.24,4698.24,4698.24,4698.24,0,0,0,
2001-07-05_12:22,4704.19,4704.19,4704.19,4704.19,0,0,0,
2001-07-05_12:23,4703.45,4703.45,4703.45,4703.45,0,0,0,
2001-07-05_12:24,4699.33,4699.33,4699.33,4699.33,0,0,0,
2001-07-05_12:25,4702.22,4702.22,4702.22,4702.22,0,0,0,
2001-07-05_12:26,4700.50,4700.50,4700.50,4700.50,0,0,0,
2001-07-05_12:27,4696.81,4696.81,4696.81,4696.81,0,0,0,
2001-07-05_12:28,4702.11,4702.11,4702.11,4702.11,0,0,0,
2001-07-05_12:29,4694.81,4694.81,4694.81,4694.81,0,0,0,
2001-07-05_12:30,4695.58,4695.58,4695.58,4695.58,0,0,0,
2001-07-05_12:31,4694.74,4694.74,4694.74,4694.74,0,0,0,
2001-07-05_12:32,4699.73,4699.73,4699.73,4699.73,0,0,0,
2001-07-05_12:33,4694.73,4694.73,4694.73,4694.73,0,0,0,
2001-07-05_12:34,4693.16,4693.16,4693.16,4693.16,0,0,0,
2001-07-05_12:35,4691.61,4691.61,4691.61,4691.61,0,0,0,
2001-07-05_12:36,4692.53,4692.53,4692.53,4692.53,0,0,0,
2001-07-05_12:37,4690.65,4690.65,4690.65,4690.65,0,0,0,
2001-07-05_12:38,4689.08,4689.08,4689.08,4689.08,0,0,0,
2001-07-05_12:39,4686.32,4686.32,4686.32,4686.32,0,0,0,
2001-07-05_12:40,4686.51,4686.51,4686.51,4686.51,0,0,0,
2001-07-05_12:41,4691.33,4691.33,4691.33,4691.33,0,0,0,
2001-07-05_12:42,4690.59,4690.59,4690.59,4690.59,0,0,0,
2001-07-05_12:43,4687.08,4687.08,4687.08,4687.08,0,0,0,
2001-07-05_12:44,4687.93,4687.93,4687.93,4687.93,0,0,0,
2001-07-05_12:45,4692.03,4692.03,4692.03,4692.03,0,0,0,
2001-07-05_12:46,4689.03,4689.03,4689.03,4689.03,0,0,0,
2001-07-05_12:47,4689.50,4689.50,4689.50,4689.50,0,0,0,
2001-07-05_12:48,4689.45,4689.45,4689.45,4689.45,0,0,0,
2001-07-05_12:49,4693.70,4693.70,4693.70,4693.70,0,0,0,
2001-07-05_12:50,4686.70,4686.70,4686.70,4686.70,0,0,0,
2001-07-05_12:51,4695.01,4695.01,4695.01,4695.01,0,0,0,
2001-07-05_12:52,4690.65,4690.65,4690.65,4690.65,0,0,0,
2001-07-05_12:53,4690.81,4690.81,4690.81,4690.81,0,0,0,
2001-07-05_12:54,4695.88,4695.88,4695.88,4695.88,0,0,0,
2001-07-05_12:55,4693.54,4693.54,4693.54,4693.54,0,0,0,
2001-07-05_12:56,4697.10,4697.10,4697.10,4697.10,0,0,0,
2001-07-05_12:57,4697.37,4697.37,4697.37,4697.37,0,0,0,
2001-07-05_12:58,4692.38,4692.38,4692.38,4692.38,0,0,0,
2001-07-05_12:59,4690.86,4690.86,4690.86,4690.86,0,0,0,
2001-07-05_13:00,4697.82,4697.82,4697.82,4697.82,0,0,0,
2001-07-05_13:01,4693.64,4693.64,4693.64,4693.64,0,0,0,
2001-07-05_13:02,4699.90,4699.90,4699.90,4699.90,0,0,0,
2001-07-05_13:03,4694.25,4694.25,4694.25,4694.25,0,0,0,
2001-07-05_13:04,4694.48,4694.48,4694.48,4694.48,0,0,0,
2001-07-05_13:05,4700.29,4700.29,4700.29,4700.29,0,0,0,
2001-07-05_13:06,4700.85,4700.85,4700.85,4700.85,0,0,0,
2001-07-05_13:07,4696.76,4696.76,4696.76,4696.76,0,0,0,
2001-07-05_13:08,4702.97,4702.97,4702.97,4702.97,0,0,0,
2001-07-05_13:09,4705.69,4705.69,4705.69,4705.69,0,0,0,
2001-07-05_13:10,4705.84,4705.84,4705.84,4705.84,0,0,0,
2001-07-05_13:11,4708.53,4708.53,4708.53,4708.53,0,0,0,
2001-07-05_13:12,4711.19,4711.19,4711.19,4711.19,0,0,0,
2001-07-05_13:13,4717.62,4717.62,4717.62,4717.62,0,0,0,
2001-07-05_13:14,4721.25,4721.25,4721.25,4721.25,0,0,0,
2001-07-05_13:15,4723.25,4723.25,4723.25,4723.25,0,0,0,
2001-07-05_13:16,4723.43,4723.43,4723.43,4723.43,0,0,0,
2001-07-05_13:17,4723.66,4723.66,4723.66,4723.66,0,0,0,
2001-07-05_13:18,4723.53,4723.53,4723.53,4723.53,0,0,0,
2001-07-05_13:19,4721.56,4721.56,4721.56,4721.56,0,0,0,
2001-07-05_13:20,4713.25,4713.25,4713.25,4713.25,0,0,0,
2001-07-05_13:21,4711.06,4711.06,4711.06,4711.06,0,0,0,
2001-07-05_13:22,4706.76,4706.76,4706.76,4706.76,0,0,0,
2001-07-05_13:23,4710.32,4710.32,4710.32,4710.32,0,0,0,
2001-07-05_13:24,4704.41,4704.41,4704.41,4704.41,0,0,0,
2001-07-05_13:25,4701.52,4701.52,4701.52,4701.52,0,0,0,
2001-07-05_13:26,4701.76,4701.76,4701.76,4701.76,0,0,0,
2001-07-05_13:27,4705.60,4705.60,4705.60,4705.60,0,0,0,
2001-07-05_13:28,4707.29,4707.29,4707.29,4707.29,0,0,0,
2001-07-05_13:29,4705.60,4705.60,4705.60,4705.60,0,0,0,
2001-07-05_13:30,4709.20,4709.20,4709.20,4709.20,0,0,0,
2001-07-06_09:01,4670.27,4670.27,4670.27,4670.27,0,0,0,
2001-07-06_09:02,4671.99,4671.99,4671.99,4671.99,0,0,0,
2001-07-06_09:03,4678.05,4678.05,4678.05,4678.05,0,0,0,
2001-07-06_09:04,4680.28,4680.28,4680.28,4680.28,0,0,0,
2001-07-06_09:05,4688.67,4688.67,4688.67,4688.67,0,0,0,
2001-07-06_09:06,4696.06,4696.06,4696.06,4696.06,0,0,0,
2001-07-06_09:07,4702.26,4702.26,4702.26,4702.26,0,0,0,
2001-07-06_09:08,4700.07,4700.07,4700.07,4700.07,0,0,0,
2001-07-06_09:09,4708.93,4708.93,4708.93,4708.93,0,0,0,
2001-07-06_09:10,4706.60,4706.60,4706.60,4706.60,0,0,0,
2001-07-06_09:11,4706.21,4706.21,4706.21,4706.21,0,0,0,
2001-07-06_09:12,4700.95,4700.95,4700.95,4700.95,0,0,0,
2001-07-06_09:13,4696.63,4696.63,4696.63,4696.63,0,0,0,
2001-07-06_09:14,4693.76,4693.76,4693.76,4693.76,0,0,0,
2001-07-06_09:15,4689.62,4689.62,4689.62,4689.62,0,0,0,
2001-07-06_09:16,4683.62,4683.62,4683.62,4683.62,0,0,0,
2001-07-06_09:17,4675.73,4675.73,4675.73,4675.73,0,0,0,
2001-07-06_09:18,4674.15,4674.15,4674.15,4674.15,0,0,0,
2001-07-06_09:19,4670.00,4670.00,4670.00,4670.00,0,0,0,
2001-07-06_09:20,4669.24,4669.24,4669.24,4669.24,0,0,0,
2001-07-06_09:21,4663.82,4663.82,4663.82,4663.82,0,0,0,
2001-07-06_09:22,4668.26,4668.26,4668.26,4668.26,0,0,0,
2001-07-06_09:23,4675.78,4675.78,4675.78,4675.78,0,0,0,
2001-07-06_09:24,4673.94,4673.94,4673.94,4673.94,0,0,0,
2001-07-06_09:25,4679.08,4679.08,4679.08,4679.08,0,0,0,
2001-07-06_09:26,4682.43,4682.43,4682.43,4682.43,0,0,0,
2001-07-06_09:27,4685.91,4685.91,4685.91,4685.91,0,0,0,
2001-07-06_09:28,4685.70,4685.70,4685.70,4685.70,0,0,0,
2001-07-06_09:29,4684.30,4684.30,4684.30,4684.30,0,0,0,
2001-07-06_09:30,4689.08,4689.08,4689.08,4689.08,0,0,0,
2001-07-06_09:31,4687.31,4687.31,4687.31,4687.31,0,0,0,
2001-07-06_09:32,4694.16,4694.16,4694.16,4694.16,0,0,0,
2001-07-06_09:33,4699.69,4699.69,4699.69,4699.69,0,0,0,
2001-07-06_09:34,4700.59,4700.59,4700.59,4700.59,0,0,0,
2001-07-06_09:35,4703.72,4703.72,4703.72,4703.72,0,0,0,
2001-07-06_09:36,4704.63,4704.63,4704.63,4704.63,0,0,0,
2001-07-06_09:37,4712.55,4712.55,4712.55,4712.55,0,0,0,
2001-07-06_09:38,4716.03,4716.03,4716.03,4716.03,0,0,0,
2001-07-06_09:39,4722.50,4722.50,4722.50,4722.50,0,0,0,
2001-07-06_09:40,4729.46,4729.46,4729.46,4729.46,0,0,0,
2001-07-06_09:41,4741.18,4741.18,4741.18,4741.18,0,0,0,
2001-07-06_09:42,4738.64,4738.64,4738.64,4738.64,0,0,0,
2001-07-06_09:43,4738.51,4738.51,4738.51,4738.51,0,0,0,
2001-07-06_09:44,4734.66,4734.66,4734.66,4734.66,0,0,0,
2001-07-06_09:45,4732.57,4732.57,4732.57,4732.57,0,0,0,
2001-07-06_09:46,4731.77,4731.77,4731.77,4731.77,0,0,0,
2001-07-06_09:47,4723.05,4723.05,4723.05,4723.05,0,0,0,
2001-07-06_09:48,4728.08,4728.08,4728.08,4728.08,0,0,0,
2001-07-06_09:49,4735.30,4735.30,4735.30,4735.30,0,0,0,
2001-07-06_09:50,4738.26,4738.26,4738.26,4738.26,0,0,0,
2001-07-06_09:51,4745.11,4745.11,4745.11,4745.11,0,0,0,
2001-07-06_09:52,4749.07,4749.07,4749.07,4749.07,0,0,0,
2001-07-06_09:53,4758.46,4758.46,4758.46,4758.46,0,0,0,
2001-07-06_09:54,4761.51,4761.51,4761.51,4761.51,0,0,0,
2001-07-06_09:55,4762.90,4762.90,4762.90,4762.90,0,0,0,
2001-07-06_09:56,4766.27,4766.27,4766.27,4766.27,0,0,0,
2001-07-06_09:57,4765.50,4765.50,4765.50,4765.50,0,0,0,
2001-07-06_09:58,4763.20,4763.20,4763.20,4763.20,0,0,0,
2001-07-06_09:59,4760.41,4760.41,4760.41,4760.41,0,0,0,
2001-07-06_10:00,4757.56,4757.56,4757.56,4757.56,0,0,0,
2001-07-06_10:01,4750.19,4750.19,4750.19,4750.19,0,0,0,
2001-07-06_10:02,4752.08,4752.08,4752.08,4752.08,0,0,0,
2001-07-06_10:03,4750.83,4750.83,4750.83,4750.83,0,0,0,
2001-07-06_10:04,4747.30,4747.30,4747.30,4747.30,0,0,0,
2001-07-06_10:05,4744.31,4744.31,4744.31,4744.31,0,0,0,
2001-07-06_10:06,4743.92,4743.92,4743.92,4743.92,0,0,0,
2001-07-06_10:07,4745.93,4745.93,4745.93,4745.93,0,0,0,
2001-07-06_10:08,4745.99,4745.99,4745.99,4745.99,0,0,0,
2001-07-06_10:09,4754.21,4754.21,4754.21,4754.21,0,0,0,
2001-07-06_10:10,4750.58,4750.58,4750.58,4750.58,0,0,0,
2001-07-06_10:11,4751.89,4751.89,4751.89,4751.89,0,0,0,
2001-07-06_10:12,4757.60,4757.60,4757.60,4757.60,0,0,0,
2001-07-06_10:13,4759.30,4759.30,4759.30,4759.30,0,0,0,
2001-07-06_10:14,4758.88,4758.88,4758.88,4758.88,0,0,0,
2001-07-06_10:15,4760.58,4760.58,4760.58,4760.58,0,0,0,
2001-07-06_10:16,4761.28,4761.28,4761.28,4761.28,0,0,0,
2001-07-06_10:17,4757.56,4757.56,4757.56,4757.56,0,0,0,
2001-07-06_10:18,4755.47,4755.47,4755.47,4755.47,0,0,0,
2001-07-06_10:19,4754.69,4754.69,4754.69,4754.69,0,0,0,
2001-07-06_10:20,4747.93,4747.93,4747.93,4747.93,0,0,0,
2001-07-06_10:21,4752.54,4752.54,4752.54,4752.54,0,0,0,
2001-07-06_10:22,4745.78,4745.78,4745.78,4745.78,0,0,0,
2001-07-06_10:23,4745.91,4745.91,4745.91,4745.91,0,0,0,
2001-07-06_10:24,4744.13,4744.13,4744.13,4744.13,0,0,0,
2001-07-06_10:25,4743.93,4743.93,4743.93,4743.93,0,0,0,
2001-07-06_10:26,4744.43,4744.43,4744.43,4744.43,0,0,0,
2001-07-06_10:27,4745.03,4745.03,4745.03,4745.03,0,0,0,
2001-07-06_10:28,4744.41,4744.41,4744.41,4744.41,0,0,0,
2001-07-06_10:29,4736.41,4736.41,4736.41,4736.41,0,0,0,
2001-07-06_10:30,4738.06,4738.06,4738.06,4738.06,0,0,0,
2001-07-06_10:31,4736.68,4736.68,4736.68,4736.68,0,0,0,
2001-07-06_10:32,4736.38,4736.38,4736.38,4736.38,0,0,0,
2001-07-06_10:33,4737.72,4737.72,4737.72,4737.72,0,0,0,
2001-07-06_10:34,4737.30,4737.30,4737.30,4737.30,0,0,0,
2001-07-06_10:35,4738.68,4738.68,4738.68,4738.68,0,0,0,
2001-07-06_10:36,4737.05,4737.05,4737.05,4737.05,0,0,0,
2001-07-06_10:37,4738.83,4738.83,4738.83,4738.83,0,0,0,
2001-07-06_10:38,4739.04,4739.04,4739.04,4739.04,0,0,0,
2001-07-06_10:39,4742.77,4742.77,4742.77,4742.77,0,0,0,
2001-07-06_10:40,4743.78,4743.78,4743.78,4743.78,0,0,0,
2001-07-06_10:41,4745.07,4745.07,4745.07,4745.07,0,0,0,
2001-07-06_10:42,4746.86,4746.86,4746.86,4746.86,0,0,0,
2001-07-06_10:43,4749.65,4749.65,4749.65,4749.65,0,0,0,
2001-07-06_10:44,4751.55,4751.55,4751.55,4751.55,0,0,0,
2001-07-06_10:45,4751.62,4751.62,4751.62,4751.62,0,0,0,
2001-07-06_10:46,4753.40,4753.40,4753.40,4753.40,0,0,0,
2001-07-06_10:47,4752.89,4752.89,4752.89,4752.89,0,0,0,
2001-07-06_10:48,4755.31,4755.31,4755.31,4755.31,0,0,0,
2001-07-06_10:49,4753.58,4753.58,4753.58,4753.58,0,0,0,
2001-07-06_10:50,4754.86,4754.86,4754.86,4754.86,0,0,0,
2001-07-06_10:51,4755.96,4755.96,4755.96,4755.96,0,0,0,
2001-07-06_10:52,4755.66,4755.66,4755.66,4755.66,0,0,0,
2001-07-06_10:53,4755.76,4755.76,4755.76,4755.76,0,0,0,
2001-07-06_10:54,4753.94,4753.94,4753.94,4753.94,0,0,0,
2001-07-06_10:55,4756.01,4756.01,4756.01,4756.01,0,0,0,
2001-07-06_10:56,4757.26,4757.26,4757.26,4757.26,0,0,0,
2001-07-06_10:57,4756.77,4756.77,4756.77,4756.77,0,0,0,
2001-07-06_10:58,4756.50,4756.50,4756.50,4756.50,0,0,0,
2001-07-06_10:59,4754.70,4754.70,4754.70,4754.70,0,0,0,
2001-07-06_11:00,4752.87,4752.87,4752.87,4752.87,0,0,0,
2001-07-06_11:01,4751.07,4751.07,4751.07,4751.07,0,0,0,
2001-07-06_11:02,4749.10,4749.10,4749.10,4749.10,0,0,0,
2001-07-06_11:03,4749.29,4749.29,4749.29,4749.29,0,0,0,
2001-07-06_11:04,4746.11,4746.11,4746.11,4746.11,0,0,0,
2001-07-06_11:05,4746.98,4746.98,4746.98,4746.98,0,0,0,
2001-07-06_11:06,4743.09,4743.09,4743.09,4743.09,0,0,0,
2001-07-06_11:07,4743.38,4743.38,4743.38,4743.38,0,0,0,
2001-07-06_11:08,4737.45,4737.45,4737.45,4737.45,0,0,0,
2001-07-06_11:09,4735.72,4735.72,4735.72,4735.72,0,0,0,
2001-07-06_11:10,4739.49,4739.49,4739.49,4739.49,0,0,0,
2001-07-06_11:11,4739.35,4739.35,4739.35,4739.35,0,0,0,
2001-07-06_11:12,4740.75,4740.75,4740.75,4740.75,0,0,0,
2001-07-06_11:13,4736.08,4736.08,4736.08,4736.08,0,0,0,
2001-07-06_11:14,4743.57,4743.57,4743.57,4743.57,0,0,0,
2001-07-06_11:15,4739.35,4739.35,4739.35,4739.35,0,0,0,
2001-07-06_11:16,4737.77,4737.77,4737.77,4737.77,0,0,0,
2001-07-06_11:17,4736.99,4736.99,4736.99,4736.99,0,0,0,
2001-07-06_11:18,4740.32,4740.32,4740.32,4740.32,0,0,0,
2001-07-06_11:19,4734.67,4734.67,4734.67,4734.67,0,0,0,
2001-07-06_11:20,4736.49,4736.49,4736.49,4736.49,0,0,0,
2001-07-06_11:21,4733.83,4733.83,4733.83,4733.83,0,0,0,
2001-07-06_11:22,4733.38,4733.38,4733.38,4733.38,0,0,0,
2001-07-06_11:23,4733.51,4733.51,4733.51,4733.51,0,0,0,
2001-07-06_11:24,4733.99,4733.99,4733.99,4733.99,0,0,0,
2001-07-06_11:25,4734.75,4734.75,4734.75,4734.75,0,0,0,
2001-07-06_11:26,4733.55,4733.55,4733.55,4733.55,0,0,0,
2001-07-06_11:27,4740.55,4740.55,4740.55,4740.55,0,0,0,
2001-07-06_11:28,4740.98,4740.98,4740.98,4740.98,0,0,0,
2001-07-06_11:29,4735.73,4735.73,4735.73,4735.73,0,0,0,
2001-07-06_11:30,4739.88,4739.88,4739.88,4739.88,0,0,0,
2001-07-06_11:31,4740.66,4740.66,4740.66,4740.66,0,0,0,
2001-07-06_11:32,4743.59,4743.59,4743.59,4743.59,0,0,0,
2001-07-06_11:33,4743.17,4743.17,4743.17,4743.17,0,0,0,
2001-07-06_11:34,4745.09,4745.09,4745.09,4745.09,0,0,0,
2001-07-06_11:35,4744.00,4744.00,4744.00,4744.00,0,0,0,
2001-07-06_11:36,4743.58,4743.58,4743.58,4743.58,0,0,0,
2001-07-06_11:37,4744.70,4744.70,4744.70,4744.70,0,0,0,
2001-07-06_11:38,4740.60,4740.60,4740.60,4740.60,0,0,0,
2001-07-06_11:39,4739.72,4739.72,4739.72,4739.72,0,0,0,
2001-07-06_11:40,4743.59,4743.59,4743.59,4743.59,0,0,0,
2001-07-06_11:41,4742.54,4742.54,4742.54,4742.54,0,0,0,
2001-07-06_11:42,4742.59,4742.59,4742.59,4742.59,0,0,0,
2001-07-06_11:43,4743.60,4743.60,4743.60,4743.60,0,0,0,
2001-07-06_11:44,4743.88,4743.88,4743.88,4743.88,0,0,0,
2001-07-06_11:45,4739.41,4739.41,4739.41,4739.41,0,0,0,
2001-07-06_11:46,4743.10,4743.10,4743.10,4743.10,0,0,0,
2001-07-06_11:47,4739.96,4739.96,4739.96,4739.96,0,0,0,
2001-07-06_11:48,4747.58,4747.58,4747.58,4747.58,0,0,0,
2001-07-06_11:49,4746.74,4746.74,4746.74,4746.74,0,0,0,
2001-07-06_11:50,4748.41,4748.41,4748.41,4748.41,0,0,0,
2001-07-06_11:51,4746.81,4746.81,4746.81,4746.81,0,0,0,
2001-07-06_11:52,4746.82,4746.82,4746.82,4746.82,0,0,0,
2001-07-06_11:53,4748.63,4748.63,4748.63,4748.63,0,0,0,
2001-07-06_11:54,4748.84,4748.84,4748.84,4748.84,0,0,0,
2001-07-06_11:55,4750.14,4750.14,4750.14,4750.14,0,0,0,
2001-07-06_11:56,4747.35,4747.35,4747.35,4747.35,0,0,0,
2001-07-06_11:57,4747.01,4747.01,4747.01,4747.01,0,0,0,
2001-07-06_11:58,4747.47,4747.47,4747.47,4747.47,0,0,0,
2001-07-06_11:59,4747.35,4747.35,4747.35,4747.35,0,0,0,
2001-07-06_12:00,4748.11,4748.11,4748.11,4748.11,0,0,0,
2001-07-06_12:01,4745.45,4745.45,4745.45,4745.45,0,0,0,
2001-07-06_12:02,4745.60,4745.60,4745.60,4745.60,0,0,0,
2001-07-06_12:03,4744.91,4744.91,4744.91,4744.91,0,0,0,
2001-07-06_12:04,4743.13,4743.13,4743.13,4743.13,0,0,0,
2001-07-06_12:05,4742.05,4742.05,4742.05,4742.05,0,0,0,
2001-07-06_12:06,4741.76,4741.76,4741.76,4741.76,0,0,0,
2001-07-06_12:07,4735.88,4735.88,4735.88,4735.88,0,0,0,
2001-07-06_12:08,4736.11,4736.11,4736.11,4736.11,0,0,0,
2001-07-06_12:09,4732.71,4732.71,4732.71,4732.71,0,0,0,
2001-07-06_12:10,4736.72,4736.72,4736.72,4736.72,0,0,0,
2001-07-06_12:11,4730.49,4730.49,4730.49,4730.49,0,0,0,
2001-07-06_12:12,4728.54,4728.54,4728.54,4728.54,0,0,0,
2001-07-06_12:13,4726.81,4726.81,4726.81,4726.81,0,0,0,
2001-07-06_12:14,4725.92,4725.92,4725.92,4725.92,0,0,0,
2001-07-06_12:15,4726.06,4726.06,4726.06,4726.06,0,0,0,
2001-07-06_12:16,4731.64,4731.64,4731.64,4731.64,0,0,0,
2001-07-06_12:17,4731.39,4731.39,4731.39,4731.39,0,0,0,
2001-07-06_12:18,4727.69,4727.69,4727.69,4727.69,0,0,0,
2001-07-06_12:19,4728.21,4728.21,4728.21,4728.21,0,0,0,
2001-07-06_12:20,4727.93,4727.93,4727.93,4727.93,0,0,0,
2001-07-06_12:21,4728.06,4728.06,4728.06,4728.06,0,0,0,
2001-07-06_12:22,4726.14,4726.14,4726.14,4726.14,0,0,0,
2001-07-06_12:23,4723.61,4723.61,4723.61,4723.61,0,0,0,
2001-07-06_12:24,4729.18,4729.18,4729.18,4729.18,0,0,0,
2001-07-06_12:25,4723.66,4723.66,4723.66,4723.66,0,0,0,
2001-07-06_12:26,4723.68,4723.68,4723.68,4723.68,0,0,0,
2001-07-06_12:27,4727.73,4727.73,4727.73,4727.73,0,0,0,
2001-07-06_12:28,4724.15,4724.15,4724.15,4724.15,0,0,0,
2001-07-06_12:29,4726.81,4726.81,4726.81,4726.81,0,0,0,
2001-07-06_12:30,4731.34,4731.34,4731.34,4731.34,0,0,0,
2001-07-06_12:31,4733.03,4733.03,4733.03,4733.03,0,0,0,
2001-07-06_12:32,4728.73,4728.73,4728.73,4728.73,0,0,0,
2001-07-06_12:33,4733.88,4733.88,4733.88,4733.88,0,0,0,
2001-07-06_12:34,4730.50,4730.50,4730.50,4730.50,0,0,0,
2001-07-06_12:35,4733.06,4733.06,4733.06,4733.06,0,0,0,
2001-07-06_12:36,4731.84,4731.84,4731.84,4731.84,0,0,0,
2001-07-06_12:37,4733.53,4733.53,4733.53,4733.53,0,0,0,
2001-07-06_12:38,4728.92,4728.92,4728.92,4728.92,0,0,0,
2001-07-06_12:39,4727.38,4727.38,4727.38,4727.38,0,0,0,
2001-07-06_12:40,4727.94,4727.94,4727.94,4727.94,0,0,0,
2001-07-06_12:41,4724.41,4724.41,4724.41,4724.41,0,0,0,
2001-07-06_12:42,4723.49,4723.49,4723.49,4723.49,0,0,0,
2001-07-06_12:43,4723.61,4723.61,4723.61,4723.61,0,0,0,
2001-07-06_12:44,4725.27,4725.27,4725.27,4725.27,0,0,0,
2001-07-06_12:45,4722.25,4722.25,4722.25,4722.25,0,0,0,
2001-07-06_12:46,4721.30,4721.30,4721.30,4721.30,0,0,0,
2001-07-06_12:47,4720.74,4720.74,4720.74,4720.74,0,0,0,
2001-07-06_12:48,4720.19,4720.19,4720.19,4720.19,0,0,0,
2001-07-06_12:49,4719.39,4719.39,4719.39,4719.39,0,0,0,
2001-07-06_12:50,4717.79,4717.79,4717.79,4717.79,0,0,0,
2001-07-06_12:51,4718.28,4718.28,4718.28,4718.28,0,0,0,
2001-07-06_12:52,4722.54,4722.54,4722.54,4722.54,0,0,0,
2001-07-06_12:53,4725.78,4725.78,4725.78,4725.78,0,0,0,
2001-07-06_12:54,4722.57,4722.57,4722.57,4722.57,0,0,0,
2001-07-06_12:55,4723.43,4723.43,4723.43,4723.43,0,0,0,
2001-07-06_12:56,4727.97,4727.97,4727.97,4727.97,0,0,0,
2001-07-06_12:57,4722.24,4722.24,4722.24,4722.24,0,0,0,
2001-07-06_12:58,4727.70,4727.70,4727.70,4727.70,0,0,0,
2001-07-06_12:59,4724.60,4724.60,4724.60,4724.60,0,0,0,
2001-07-06_13:00,4728.60,4728.60,4728.60,4728.60,0,0,0,
2001-07-06_13:01,4722.70,4722.70,4722.70,4722.70,0,0,0,
2001-07-06_13:02,4722.04,4722.04,4722.04,4722.04,0,0,0,
2001-07-06_13:03,4717.45,4717.45,4717.45,4717.45,0,0,0,
2001-07-06_13:04,4714.94,4714.94,4714.94,4714.94,0,0,0,
2001-07-06_13:05,4717.70,4717.70,4717.70,4717.70,0,0,0,
2001-07-06_13:06,4716.01,4716.01,4716.01,4716.01,0,0,0,
2001-07-06_13:07,4714.93,4714.93,4714.93,4714.93,0,0,0,
2001-07-06_13:08,4712.77,4712.77,4712.77,4712.77,0,0,0,
2001-07-06_13:09,4714.31,4714.31,4714.31,4714.31,0,0,0,
2001-07-06_13:10,4709.91,4709.91,4709.91,4709.91,0,0,0,
2001-07-06_13:11,4710.22,4710.22,4710.22,4710.22,0,0,0,
2001-07-06_13:12,4707.71,4707.71,4707.71,4707.71,0,0,0,
2001-07-06_13:13,4711.74,4711.74,4711.74,4711.74,0,0,0,
2001-07-06_13:14,4712.00,4712.00,4712.00,4712.00,0,0,0,
2001-07-06_13:15,4712.42,4712.42,4712.42,4712.42,0,0,0,
2001-07-06_13:16,4712.77,4712.77,4712.77,4712.77,0,0,0,
2001-07-06_13:17,4705.68,4705.68,4705.68,4705.68,0,0,0,
2001-07-06_13:18,4715.72,4715.72,4715.72,4715.72,0,0,0,
2001-07-06_13:19,4712.00,4712.00,4712.00,4712.00,0,0,0,
2001-07-06_13:20,4708.31,4708.31,4708.31,4708.31,0,0,0,
2001-07-06_13:21,4713.53,4713.53,4713.53,4713.53,0,0,0,
2001-07-06_13:22,4713.34,4713.34,4713.34,4713.34,0,0,0,
2001-07-06_13:23,4712.61,4712.61,4712.61,4712.61,0,0,0,
2001-07-06_13:24,4706.75,4706.75,4706.75,4706.75,0,0,0,
2001-07-06_13:25,4709.43,4709.43,4709.43,4709.43,0,0,0,
2001-07-06_13:26,4712.53,4712.53,4712.53,4712.53,0,0,0,
2001-07-06_13:27,4704.38,4704.38,4704.38,4704.38,0,0,0,
2001-07-06_13:28,4708.03,4708.03,4708.03,4708.03,0,0,0,
2001-07-06_13:29,4706.38,4706.38,4706.38,4706.38,0,0,0,
2001-07-06_13:30,4707.01,4707.01,4707.01,4707.01,0,0,0,
2001-07-09_09:01,4677.04,4677.04,4677.04,4677.04,0,0,0,
2001-07-09_09:02,4670.18,4670.18,4670.18,4670.18,0,0,0,
2001-07-09_09:03,4675.59,4675.59,4675.59,4675.59,0,0,0,
2001-07-09_09:04,4681.28,4681.28,4681.28,4681.28,0,0,0,
2001-07-09_09:05,4688.19,4688.19,4688.19,4688.19,0,0,0,
2001-07-09_09:06,4692.21,4692.21,4692.21,4692.21,0,0,0,
2001-07-09_09:07,4693.76,4693.76,4693.76,4693.76,0,0,0,
2001-07-09_09:08,4690.35,4690.35,4690.35,4690.35,0,0,0,
2001-07-09_09:09,4690.95,4690.95,4690.95,4690.95,0,0,0,
2001-07-09_09:10,4688.35,4688.35,4688.35,4688.35,0,0,0,
2001-07-09_09:11,4688.01,4688.01,4688.01,4688.01,0,0,0,
2001-07-09_09:12,4685.88,4685.88,4685.88,4685.88,0,0,0,
2001-07-09_09:13,4682.68,4682.68,4682.68,4682.68,0,0,0,
2001-07-09_09:14,4679.03,4679.03,4679.03,4679.03,0,0,0,
2001-07-09_09:15,4678.43,4678.43,4678.43,4678.43,0,0,0,
2001-07-09_09:16,4674.61,4674.61,4674.61,4674.61,0,0,0,
2001-07-09_09:17,4670.08,4670.08,4670.08,4670.08,0,0,0,
2001-07-09_09:18,4670.07,4670.07,4670.07,4670.07,0,0,0,
2001-07-09_09:19,4667.06,4667.06,4667.06,4667.06,0,0,0,
2001-07-09_09:20,4669.93,4669.93,4669.93,4669.93,0,0,0,
2001-07-09_09:21,4663.62,4663.62,4663.62,4663.62,0,0,0,
2001-07-09_09:22,4662.87,4662.87,4662.87,4662.87,0,0,0,
2001-07-09_09:23,4660.51,4660.51,4660.51,4660.51,0,0,0,
2001-07-09_09:24,4664.71,4664.71,4664.71,4664.71,0,0,0,
2001-07-09_09:25,4665.94,4665.94,4665.94,4665.94,0,0,0,
2001-07-09_09:26,4668.51,4668.51,4668.51,4668.51,0,0,0,
2001-07-09_09:27,4668.45,4668.45,4668.45,4668.45,0,0,0,
2001-07-09_09:28,4671.33,4671.33,4671.33,4671.33,0,0,0,
2001-07-09_09:29,4676.10,4676.10,4676.10,4676.10,0,0,0,
2001-07-09_09:30,4677.13,4677.13,4677.13,4677.13,0,0,0,
2001-07-09_09:31,4678.30,4678.30,4678.30,4678.30,0,0,0,
2001-07-09_09:32,4679.03,4679.03,4679.03,4679.03,0,0,0,
2001-07-09_09:33,4678.89,4678.89,4678.89,4678.89,0,0,0,
2001-07-09_09:34,4678.79,4678.79,4678.79,4678.79,0,0,0,
2001-07-09_09:35,4677.58,4677.58,4677.58,4677.58,0,0,0,
2001-07-09_09:36,4675.56,4675.56,4675.56,4675.56,0,0,0,
2001-07-09_09:37,4674.88,4674.88,4674.88,4674.88,0,0,0,
2001-07-09_09:38,4674.60,4674.60,4674.60,4674.60,0,0,0,
2001-07-09_09:39,4670.08,4670.08,4670.08,4670.08,0,0,0,
2001-07-09_09:40,4673.23,4673.23,4673.23,4673.23,0,0,0,
2001-07-09_09:41,4675.45,4675.45,4675.45,4675.45,0,0,0,
2001-07-09_09:42,4674.72,4674.72,4674.72,4674.72,0,0,0,
2001-07-09_09:43,4677.09,4677.09,4677.09,4677.09,0,0,0,
2001-07-09_09:44,4673.95,4673.95,4673.95,4673.95,0,0,0,
2001-07-09_09:45,4674.94,4674.94,4674.94,4674.94,0,0,0,
2001-07-09_09:46,4675.57,4675.57,4675.57,4675.57,0,0,0,
2001-07-09_09:47,4674.49,4674.49,4674.49,4674.49,0,0,0,
2001-07-09_09:48,4675.53,4675.53,4675.53,4675.53,0,0,0,
2001-07-09_09:49,4674.93,4674.93,4674.93,4674.93,0,0,0,
2001-07-09_09:50,4675.62,4675.62,4675.62,4675.62,0,0,0,
2001-07-09_09:51,4675.61,4675.61,4675.61,4675.61,0,0,0,
2001-07-09_09:52,4674.69,4674.69,4674.69,4674.69,0,0,0,
2001-07-09_09:53,4673.80,4673.80,4673.80,4673.80,0,0,0,
2001-07-09_09:54,4673.51,4673.51,4673.51,4673.51,0,0,0,
2001-07-09_09:55,4674.50,4674.50,4674.50,4674.50,0,0,0,
2001-07-09_09:56,4674.90,4674.90,4674.90,4674.90,0,0,0,
2001-07-09_09:57,4673.81,4673.81,4673.81,4673.81,0,0,0,
2001-07-09_09:58,4673.63,4673.63,4673.63,4673.63,0,0,0,
2001-07-09_09:59,4673.62,4673.62,4673.62,4673.62,0,0,0,
2001-07-09_10:00,4673.68,4673.68,4673.68,4673.68,0,0,0,
2001-07-09_10:01,4672.76,4672.76,4672.76,4672.76,0,0,0,
2001-07-09_10:02,4672.14,4672.14,4672.14,4672.14,0,0,0,
2001-07-09_10:03,4670.58,4670.58,4670.58,4670.58,0,0,0,
2001-07-09_10:04,4670.94,4670.94,4670.94,4670.94,0,0,0,
2001-07-09_10:05,4670.57,4670.57,4670.57,4670.57,0,0,0,
2001-07-09_10:06,4669.89,4669.89,4669.89,4669.89,0,0,0,
2001-07-09_10:07,4669.62,4669.62,4669.62,4669.62,0,0,0,
2001-07-09_10:08,4662.45,4662.45,4662.45,4662.45,0,0,0,
2001-07-09_10:09,4664.88,4664.88,4664.88,4664.88,0,0,0,
2001-07-09_10:10,4663.23,4663.23,4663.23,4663.23,0,0,0,
2001-07-09_10:11,4656.61,4656.61,4656.61,4656.61,0,0,0,
2001-07-09_10:12,4655.52,4655.52,4655.52,4655.52,0,0,0,
2001-07-09_10:13,4658.75,4658.75,4658.75,4658.75,0,0,0,
2001-07-09_10:14,4656.13,4656.13,4656.13,4656.13,0,0,0,
2001-07-09_10:15,4649.73,4649.73,4649.73,4649.73,0,0,0,
2001-07-09_10:16,4654.01,4654.01,4654.01,4654.01,0,0,0,
2001-07-09_10:17,4647.86,4647.86,4647.86,4647.86,0,0,0,
2001-07-09_10:18,4646.86,4646.86,4646.86,4646.86,0,0,0,
2001-07-09_10:19,4646.20,4646.20,4646.20,4646.20,0,0,0,
2001-07-09_10:20,4643.99,4643.99,4643.99,4643.99,0,0,0,
2001-07-09_10:21,4642.84,4642.84,4642.84,4642.84,0,0,0,
2001-07-09_10:22,4643.86,4643.86,4643.86,4643.86,0,0,0,
2001-07-09_10:23,4647.68,4647.68,4647.68,4647.68,0,0,0,
2001-07-09_10:24,4649.69,4649.69,4649.69,4649.69,0,0,0,
2001-07-09_10:25,4647.79,4647.79,4647.79,4647.79,0,0,0,
2001-07-09_10:26,4648.09,4648.09,4648.09,4648.09,0,0,0,
2001-07-09_10:27,4652.02,4652.02,4652.02,4652.02,0,0,0,
2001-07-09_10:28,4648.94,4648.94,4648.94,4648.94,0,0,0,
2001-07-09_10:29,4653.37,4653.37,4653.37,4653.37,0,0,0,
2001-07-09_10:30,4653.34,4653.34,4653.34,4653.34,0,0,0,
2001-07-09_10:31,4651.46,4651.46,4651.46,4651.46,0,0,0,
2001-07-09_10:32,4649.73,4649.73,4649.73,4649.73,0,0,0,
2001-07-09_10:33,4644.46,4644.46,4644.46,4644.46,0,0,0,
2001-07-09_10:34,4648.94,4648.94,4648.94,4648.94,0,0,0,
2001-07-09_10:35,4655.24,4655.24,4655.24,4655.24,0,0,0,
2001-07-09_10:36,4648.94,4648.94,4648.94,4648.94,0,0,0,
2001-07-09_10:37,4654.06,4654.06,4654.06,4654.06,0,0,0,
2001-07-09_10:38,4649.45,4649.45,4649.45,4649.45,0,0,0,
2001-07-09_10:39,4649.38,4649.38,4649.38,4649.38,0,0,0,
2001-07-09_10:40,4655.71,4655.71,4655.71,4655.71,0,0,0,
2001-07-09_10:41,4657.84,4657.84,4657.84,4657.84,0,0,0,
2001-07-09_10:42,4656.93,4656.93,4656.93,4656.93,0,0,0,
2001-07-09_10:43,4656.37,4656.37,4656.37,4656.37,0,0,0,
2001-07-09_10:44,4657.76,4657.76,4657.76,4657.76,0,0,0,
2001-07-09_10:45,4656.29,4656.29,4656.29,4656.29,0,0,0,
2001-07-09_10:46,4650.31,4650.31,4650.31,4650.31,0,0,0,
2001-07-09_10:47,4649.48,4649.48,4649.48,4649.48,0,0,0,
2001-07-09_10:48,4653.09,4653.09,4653.09,4653.09,0,0,0,
2001-07-09_10:49,4648.45,4648.45,4648.45,4648.45,0,0,0,
2001-07-09_10:50,4646.53,4646.53,4646.53,4646.53,0,0,0,
2001-07-09_10:51,4644.71,4644.71,4644.71,4644.71,0,0,0,
2001-07-09_10:52,4648.46,4648.46,4648.46,4648.46,0,0,0,
2001-07-09_10:53,4642.33,4642.33,4642.33,4642.33,0,0,0,
2001-07-09_10:54,4649.06,4649.06,4649.06,4649.06,0,0,0,
2001-07-09_10:55,4644.94,4644.94,4644.94,4644.94,0,0,0,
2001-07-09_10:56,4649.00,4649.00,4649.00,4649.00,0,0,0,
2001-07-09_10:57,4648.14,4648.14,4648.14,4648.14,0,0,0,
2001-07-09_10:58,4648.87,4648.87,4648.87,4648.87,0,0,0,
2001-07-09_10:59,4644.85,4644.85,4644.85,4644.85,0,0,0,
2001-07-09_11:00,4643.35,4643.35,4643.35,4643.35,0,0,0,
2001-07-09_11:01,4647.19,4647.19,4647.19,4647.19,0,0,0,
2001-07-09_11:02,4647.03,4647.03,4647.03,4647.03,0,0,0,
2001-07-09_11:03,4644.29,4644.29,4644.29,4644.29,0,0,0,
2001-07-09_11:04,4638.53,4638.53,4638.53,4638.53,0,0,0,
2001-07-09_11:05,4637.50,4637.50,4637.50,4637.50,0,0,0,
2001-07-09_11:06,4643.25,4643.25,4643.25,4643.25,0,0,0,
2001-07-09_11:07,4639.65,4639.65,4639.65,4639.65,0,0,0,
2001-07-09_11:08,4644.68,4644.68,4644.68,4644.68,0,0,0,
2001-07-09_11:09,4639.95,4639.95,4639.95,4639.95,0,0,0,
2001-07-09_11:10,4638.92,4638.92,4638.92,4638.92,0,0,0,
2001-07-09_11:11,4636.90,4636.90,4636.90,4636.90,0,0,0,
2001-07-09_11:12,4638.28,4638.28,4638.28,4638.28,0,0,0,
2001-07-09_11:13,4648.66,4648.66,4648.66,4648.66,0,0,0,
2001-07-09_11:14,4647.02,4647.02,4647.02,4647.02,0,0,0,
2001-07-09_11:15,4642.22,4642.22,4642.22,4642.22,0,0,0,
2001-07-09_11:16,4640.01,4640.01,4640.01,4640.01,0,0,0,
2001-07-09_11:17,4646.81,4646.81,4646.81,4646.81,0,0,0,
2001-07-09_11:18,4645.13,4645.13,4645.13,4645.13,0,0,0,
2001-07-09_11:19,4648.45,4648.45,4648.45,4648.45,0,0,0,
2001-07-09_11:20,4648.92,4648.92,4648.92,4648.92,0,0,0,
2001-07-09_11:21,4648.28,4648.28,4648.28,4648.28,0,0,0,
2001-07-09_11:22,4645.29,4645.29,4645.29,4645.29,0,0,0,
2001-07-09_11:23,4647.18,4647.18,4647.18,4647.18,0,0,0,
2001-07-09_11:24,4648.05,4648.05,4648.05,4648.05,0,0,0,
2001-07-09_11:25,4649.34,4649.34,4649.34,4649.34,0,0,0,
2001-07-09_11:26,4648.72,4648.72,4648.72,4648.72,0,0,0,
2001-07-09_11:27,4649.31,4649.31,4649.31,4649.31,0,0,0,
2001-07-09_11:28,4648.82,4648.82,4648.82,4648.82,0,0,0,
2001-07-09_11:29,4644.35,4644.35,4644.35,4644.35,0,0,0,
2001-07-09_11:30,4644.64,4644.64,4644.64,4644.64,0,0,0,
2001-07-09_11:31,4647.91,4647.91,4647.91,4647.91,0,0,0,
2001-07-09_11:32,4648.57,4648.57,4648.57,4648.57,0,0,0,
2001-07-09_11:33,4649.94,4649.94,4649.94,4649.94,0,0,0,
2001-07-09_11:34,4650.23,4650.23,4650.23,4650.23,0,0,0,
2001-07-09_11:35,4645.37,4645.37,4645.37,4645.37,0,0,0,
2001-07-09_11:36,4649.48,4649.48,4649.48,4649.48,0,0,0,
2001-07-09_11:37,4644.49,4644.49,4644.49,4644.49,0,0,0,
2001-07-09_11:38,4650.58,4650.58,4650.58,4650.58,0,0,0,
2001-07-09_11:39,4650.15,4650.15,4650.15,4650.15,0,0,0,
2001-07-09_11:40,4651.36,4651.36,4651.36,4651.36,0,0,0,
2001-07-09_11:41,4655.02,4655.02,4655.02,4655.02,0,0,0,
2001-07-09_11:42,4658.90,4658.90,4658.90,4658.90,0,0,0,
2001-07-09_11:43,4660.70,4660.70,4660.70,4660.70,0,0,0,
2001-07-09_11:44,4661.93,4661.93,4661.93,4661.93,0,0,0,
2001-07-09_11:45,4660.31,4660.31,4660.31,4660.31,0,0,0,
2001-07-09_11:46,4662.08,4662.08,4662.08,4662.08,0,0,0,
2001-07-09_11:47,4663.27,4663.27,4663.27,4663.27,0,0,0,
2001-07-09_11:48,4663.19,4663.19,4663.19,4663.19,0,0,0,
2001-07-09_11:49,4662.98,4662.98,4662.98,4662.98,0,0,0,
2001-07-09_11:50,4661.39,4661.39,4661.39,4661.39,0,0,0,
2001-07-09_11:51,4660.96,4660.96,4660.96,4660.96,0,0,0,
2001-07-09_11:52,4659.86,4659.86,4659.86,4659.86,0,0,0,
2001-07-09_11:53,4659.35,4659.35,4659.35,4659.35,0,0,0,
2001-07-09_11:54,4659.55,4659.55,4659.55,4659.55,0,0,0,
2001-07-09_11:55,4660.11,4660.11,4660.11,4660.11,0,0,0,
2001-07-09_11:56,4660.99,4660.99,4660.99,4660.99,0,0,0,
2001-07-09_11:57,4653.94,4653.94,4653.94,4653.94,0,0,0,
2001-07-09_11:58,4658.99,4658.99,4658.99,4658.99,0,0,0,
2001-07-09_11:59,4653.35,4653.35,4653.35,4653.35,0,0,0,
2001-07-09_12:00,4656.32,4656.32,4656.32,4656.32,0,0,0,
2001-07-09_12:01,4657.95,4657.95,4657.95,4657.95,0,0,0,
2001-07-09_12:02,4653.76,4653.76,4653.76,4653.76,0,0,0,
2001-07-09_12:03,4652.64,4652.64,4652.64,4652.64,0,0,0,
2001-07-09_12:04,4658.47,4658.47,4658.47,4658.47,0,0,0,
2001-07-09_12:05,4657.72,4657.72,4657.72,4657.72,0,0,0,
2001-07-09_12:06,4651.08,4651.08,4651.08,4651.08,0,0,0,
2001-07-09_12:07,4658.45,4658.45,4658.45,4658.45,0,0,0,
2001-07-09_12:08,4652.24,4652.24,4652.24,4652.24,0,0,0,
2001-07-09_12:09,4651.83,4651.83,4651.83,4651.83,0,0,0,
2001-07-09_12:10,4652.36,4652.36,4652.36,4652.36,0,0,0,
2001-07-09_12:11,4650.32,4650.32,4650.32,4650.32,0,0,0,
2001-07-09_12:12,4649.47,4649.47,4649.47,4649.47,0,0,0,
2001-07-09_12:13,4646.96,4646.96,4646.96,4646.96,0,0,0,
2001-07-09_12:14,4646.37,4646.37,4646.37,4646.37,0,0,0,
2001-07-09_12:15,4645.70,4645.70,4645.70,4645.70,0,0,0,
2001-07-09_12:16,4644.29,4644.29,4644.29,4644.29,0,0,0,
2001-07-09_12:17,4645.81,4645.81,4645.81,4645.81,0,0,0,
2001-07-09_12:18,4645.63,4645.63,4645.63,4645.63,0,0,0,
2001-07-09_12:19,4643.87,4643.87,4643.87,4643.87,0,0,0,
2001-07-09_12:20,4645.67,4645.67,4645.67,4645.67,0,0,0,
2001-07-09_12:21,4647.60,4647.60,4647.60,4647.60,0,0,0,
2001-07-09_12:22,4646.54,4646.54,4646.54,4646.54,0,0,0,
2001-07-09_12:23,4646.28,4646.28,4646.28,4646.28,0,0,0,
2001-07-09_12:24,4648.70,4648.70,4648.70,4648.70,0,0,0,
2001-07-09_12:25,4648.43,4648.43,4648.43,4648.43,0,0,0,
2001-07-09_12:26,4648.39,4648.39,4648.39,4648.39,0,0,0,
2001-07-09_12:27,4647.20,4647.20,4647.20,4647.20,0,0,0,
2001-07-09_12:28,4649.40,4649.40,4649.40,4649.40,0,0,0,
2001-07-09_12:29,4653.38,4653.38,4653.38,4653.38,0,0,0,
2001-07-09_12:30,4654.50,4654.50,4654.50,4654.50,0,0,0,
2001-07-09_12:31,4654.48,4654.48,4654.48,4654.48,0,0,0,
2001-07-09_12:32,4656.41,4656.41,4656.41,4656.41,0,0,0,
2001-07-09_12:33,4657.13,4657.13,4657.13,4657.13,0,0,0,
2001-07-09_12:34,4658.88,4658.88,4658.88,4658.88,0,0,0,
2001-07-09_12:35,4658.89,4658.89,4658.89,4658.89,0,0,0,
2001-07-09_12:36,4659.87,4659.87,4659.87,4659.87,0,0,0,
2001-07-09_12:37,4661.65,4661.65,4661.65,4661.65,0,0,0,
2001-07-09_12:38,4661.37,4661.37,4661.37,4661.37,0,0,0,
2001-07-09_12:39,4662.06,4662.06,4662.06,4662.06,0,0,0,
2001-07-09_12:40,4662.42,4662.42,4662.42,4662.42,0,0,0,
2001-07-09_12:41,4663.30,4663.30,4663.30,4663.30,0,0,0,
2001-07-09_12:42,4662.44,4662.44,4662.44,4662.44,0,0,0,
2001-07-09_12:43,4665.06,4665.06,4665.06,4665.06,0,0,0,
2001-07-09_12:44,4660.50,4660.50,4660.50,4660.50,0,0,0,
2001-07-09_12:45,4665.20,4665.20,4665.20,4665.20,0,0,0,
2001-07-09_12:46,4666.41,4666.41,4666.41,4666.41,0,0,0,
2001-07-09_12:47,4661.91,4661.91,4661.91,4661.91,0,0,0,
2001-07-09_12:48,4666.32,4666.32,4666.32,4666.32,0,0,0,
2001-07-09_12:49,4668.11,4668.11,4668.11,4668.11,0,0,0,
2001-07-09_12:50,4663.35,4663.35,4663.35,4663.35,0,0,0,
2001-07-09_12:51,4668.72,4668.72,4668.72,4668.72,0,0,0,
2001-07-09_12:52,4671.77,4671.77,4671.77,4671.77,0,0,0,
2001-07-09_12:53,4670.82,4670.82,4670.82,4670.82,0,0,0,
2001-07-09_12:54,4675.01,4675.01,4675.01,4675.01,0,0,0,
2001-07-09_12:55,4674.87,4674.87,4674.87,4674.87,0,0,0,
2001-07-09_12:56,4677.74,4677.74,4677.74,4677.74,0,0,0,
2001-07-09_12:57,4681.68,4681.68,4681.68,4681.68,0,0,0,
2001-07-09_12:58,4677.22,4677.22,4677.22,4677.22,0,0,0,
2001-07-09_12:59,4685.10,4685.10,4685.10,4685.10,0,0,0,
2001-07-09_13:00,4684.39,4684.39,4684.39,4684.39,0,0,0,
2001-07-09_13:01,4685.32,4685.32,4685.32,4685.32,0,0,0,
2001-07-09_13:02,4683.69,4683.69,4683.69,4683.69,0,0,0,
2001-07-09_13:03,4682.81,4682.81,4682.81,4682.81,0,0,0,
2001-07-09_13:04,4679.17,4679.17,4679.17,4679.17,0,0,0,
2001-07-09_13:05,4679.64,4679.64,4679.64,4679.64,0,0,0,
2001-07-09_13:06,4680.11,4680.11,4680.11,4680.11,0,0,0,
2001-07-09_13:07,4676.76,4676.76,4676.76,4676.76,0,0,0,
2001-07-09_13:08,4677.04,4677.04,4677.04,4677.04,0,0,0,
2001-07-09_13:09,4674.98,4674.98,4674.98,4674.98,0,0,0,
2001-07-09_13:10,4675.32,4675.32,4675.32,4675.32,0,0,0,
2001-07-09_13:11,4674.84,4674.84,4674.84,4674.84,0,0,0,
2001-07-09_13:12,4673.78,4673.78,4673.78,4673.78,0,0,0,
2001-07-09_13:13,4674.85,4674.85,4674.85,4674.85,0,0,0,
2001-07-09_13:14,4666.52,4666.52,4666.52,4666.52,0,0,0,
2001-07-09_13:15,4670.94,4670.94,4670.94,4670.94,0,0,0,
2001-07-09_13:16,4670.78,4670.78,4670.78,4670.78,0,0,0,
2001-07-09_13:17,4670.68,4670.68,4670.68,4670.68,0,0,0,
2001-07-09_13:18,4665.74,4665.74,4665.74,4665.74,0,0,0,
2001-07-09_13:19,4669.88,4669.88,4669.88,4669.88,0,0,0,
2001-07-09_13:20,4664.64,4664.64,4664.64,4664.64,0,0,0,
2001-07-09_13:21,4671.10,4671.10,4671.10,4671.10,0,0,0,
2001-07-09_13:22,4662.72,4662.72,4662.72,4662.72,0,0,0,
2001-07-09_13:23,4667.48,4667.48,4667.48,4667.48,0,0,0,
2001-07-09_13:24,4663.36,4663.36,4663.36,4663.36,0,0,0,
2001-07-09_13:25,4666.43,4666.43,4666.43,4666.43,0,0,0,
2001-07-09_13:26,4665.47,4665.47,4665.47,4665.47,0,0,0,
2001-07-09_13:27,4664.01,4664.01,4664.01,4664.01,0,0,0,
2001-07-09_13:28,4663.36,4663.36,4663.36,4663.36,0,0,0,
2001-07-09_13:29,4662.51,4662.51,4662.51,4662.51,0,0,0,
2001-07-09_13:30,4657.30,4657.30,4657.30,4657.30,0,0,0,
2001-07-10_09:01,4674.29,4674.29,4674.29,4674.29,0,0,0,
2001-07-10_09:02,4687.18,4687.18,4687.18,4687.18,0,0,0,
2001-07-10_09:03,4691.96,4691.96,4691.96,4691.96,0,0,0,
2001-07-10_09:04,4688.22,4688.22,4688.22,4688.22,0,0,0,
2001-07-10_09:05,4692.16,4692.16,4692.16,4692.16,0,0,0,
2001-07-10_09:06,4688.43,4688.43,4688.43,4688.43,0,0,0,
2001-07-10_09:07,4686.63,4686.63,4686.63,4686.63,0,0,0,
2001-07-10_09:08,4685.44,4685.44,4685.44,4685.44,0,0,0,
2001-07-10_09:09,4682.50,4682.50,4682.50,4682.50,0,0,0,
2001-07-10_09:10,4684.23,4684.23,4684.23,4684.23,0,0,0,
2001-07-10_09:11,4677.75,4677.75,4677.75,4677.75,0,0,0,
2001-07-10_09:12,4687.33,4687.33,4687.33,4687.33,0,0,0,
2001-07-10_09:13,4686.90,4686.90,4686.90,4686.90,0,0,0,
2001-07-10_09:14,4683.43,4683.43,4683.43,4683.43,0,0,0,
2001-07-10_09:15,4685.13,4685.13,4685.13,4685.13,0,0,0,
2001-07-10_09:16,4684.45,4684.45,4684.45,4684.45,0,0,0,
2001-07-10_09:17,4684.75,4684.75,4684.75,4684.75,0,0,0,
2001-07-10_09:18,4677.76,4677.76,4677.76,4677.76,0,0,0,
2001-07-10_09:19,4680.34,4680.34,4680.34,4680.34,0,0,0,
2001-07-10_09:20,4674.23,4674.23,4674.23,4674.23,0,0,0,
2001-07-10_09:21,4676.94,4676.94,4676.94,4676.94,0,0,0,
2001-07-10_09:22,4671.02,4671.02,4671.02,4671.02,0,0,0,
2001-07-10_09:23,4673.49,4673.49,4673.49,4673.49,0,0,0,
2001-07-10_09:24,4667.26,4667.26,4667.26,4667.26,0,0,0,
2001-07-10_09:25,4665.07,4665.07,4665.07,4665.07,0,0,0,
2001-07-10_09:26,4667.98,4667.98,4667.98,4667.98,0,0,0,
2001-07-10_09:27,4659.63,4659.63,4659.63,4659.63,0,0,0,
2001-07-10_09:28,4655.45,4655.45,4655.45,4655.45,0,0,0,
2001-07-10_09:29,4652.92,4652.92,4652.92,4652.92,0,0,0,
2001-07-10_09:30,4651.46,4651.46,4651.46,4651.46,0,0,0,
2001-07-10_09:31,4651.35,4651.35,4651.35,4651.35,0,0,0,
2001-07-10_09:32,4652.65,4652.65,4652.65,4652.65,0,0,0,
2001-07-10_09:33,4656.59,4656.59,4656.59,4656.59,0,0,0,
2001-07-10_09:34,4663.99,4663.99,4663.99,4663.99,0,0,0,
2001-07-10_09:35,4662.48,4662.48,4662.48,4662.48,0,0,0,
2001-07-10_09:36,4671.09,4671.09,4671.09,4671.09,0,0,0,
2001-07-10_09:37,4672.55,4672.55,4672.55,4672.55,0,0,0,
2001-07-10_09:38,4671.28,4671.28,4671.28,4671.28,0,0,0,
2001-07-10_09:39,4672.90,4672.90,4672.90,4672.90,0,0,0,
2001-07-10_09:40,4674.37,4674.37,4674.37,4674.37,0,0,0,
2001-07-10_09:41,4672.88,4672.88,4672.88,4672.88,0,0,0,
2001-07-10_09:42,4674.80,4674.80,4674.80,4674.80,0,0,0,
2001-07-10_09:43,4671.50,4671.50,4671.50,4671.50,0,0,0,
2001-07-10_09:44,4671.55,4671.55,4671.55,4671.55,0,0,0,
2001-07-10_09:45,4672.45,4672.45,4672.45,4672.45,0,0,0,
2001-07-10_09:46,4671.87,4671.87,4671.87,4671.87,0,0,0,
2001-07-10_09:47,4670.21,4670.21,4670.21,4670.21,0,0,0,
2001-07-10_09:48,4671.54,4671.54,4671.54,4671.54,0,0,0,
2001-07-10_09:49,4669.24,4669.24,4669.24,4669.24,0,0,0,
2001-07-10_09:50,4677.26,4677.26,4677.26,4677.26,0,0,0,
2001-07-10_09:51,4677.94,4677.94,4677.94,4677.94,0,0,0,
2001-07-10_09:52,4682.02,4682.02,4682.02,4682.02,0,0,0,
2001-07-10_09:53,4680.95,4680.95,4680.95,4680.95,0,0,0,
2001-07-10_09:54,4677.12,4677.12,4677.12,4677.12,0,0,0,
2001-07-10_09:55,4678.01,4678.01,4678.01,4678.01,0,0,0,
2001-07-10_09:56,4685.70,4685.70,4685.70,4685.70,0,0,0,
2001-07-10_09:57,4682.44,4682.44,4682.44,4682.44,0,0,0,
2001-07-10_09:58,4692.41,4692.41,4692.41,4692.41,0,0,0,
2001-07-10_09:59,4684.48,4684.48,4684.48,4684.48,0,0,0,
2001-07-10_10:00,4690.93,4690.93,4690.93,4690.93,0,0,0,
2001-07-10_10:01,4686.04,4686.04,4686.04,4686.04,0,0,0,
2001-07-10_10:02,4690.89,4690.89,4690.89,4690.89,0,0,0,
2001-07-10_10:03,4691.85,4691.85,4691.85,4691.85,0,0,0,
2001-07-10_10:04,4684.46,4684.46,4684.46,4684.46,0,0,0,
2001-07-10_10:05,4689.85,4689.85,4689.85,4689.85,0,0,0,
2001-07-10_10:06,4683.13,4683.13,4683.13,4683.13,0,0,0,
2001-07-10_10:07,4683.85,4683.85,4683.85,4683.85,0,0,0,
2001-07-10_10:08,4681.48,4681.48,4681.48,4681.48,0,0,0,
2001-07-10_10:09,4686.21,4686.21,4686.21,4686.21,0,0,0,
2001-07-10_10:10,4682.86,4682.86,4682.86,4682.86,0,0,0,
2001-07-10_10:11,4687.41,4687.41,4687.41,4687.41,0,0,0,
2001-07-10_10:12,4682.80,4682.80,4682.80,4682.80,0,0,0,
2001-07-10_10:13,4685.82,4685.82,4685.82,4685.82,0,0,0,
2001-07-10_10:14,4685.33,4685.33,4685.33,4685.33,0,0,0,
2001-07-10_10:15,4684.63,4684.63,4684.63,4684.63,0,0,0,
2001-07-10_10:16,4680.16,4680.16,4680.16,4680.16,0,0,0,
2001-07-10_10:17,4684.72,4684.72,4684.72,4684.72,0,0,0,
2001-07-10_10:18,4683.52,4683.52,4683.52,4683.52,0,0,0,
2001-07-10_10:19,4677.16,4677.16,4677.16,4677.16,0,0,0,
2001-07-10_10:20,4683.01,4683.01,4683.01,4683.01,0,0,0,
2001-07-10_10:21,4682.46,4682.46,4682.46,4682.46,0,0,0,
2001-07-10_10:22,4682.96,4682.96,4682.96,4682.96,0,0,0,
2001-07-10_10:23,4681.94,4681.94,4681.94,4681.94,0,0,0,
2001-07-10_10:24,4682.92,4682.92,4682.92,4682.92,0,0,0,
2001-07-10_10:25,4677.28,4677.28,4677.28,4677.28,0,0,0,
2001-07-10_10:26,4675.34,4675.34,4675.34,4675.34,0,0,0,
2001-07-10_10:27,4680.61,4680.61,4680.61,4680.61,0,0,0,
2001-07-10_10:28,4678.68,4678.68,4678.68,4678.68,0,0,0,
2001-07-10_10:29,4674.64,4674.64,4674.64,4674.64,0,0,0,
2001-07-10_10:30,4678.60,4678.60,4678.60,4678.60,0,0,0,
2001-07-10_10:31,4678.39,4678.39,4678.39,4678.39,0,0,0,
2001-07-10_10:32,4673.72,4673.72,4673.72,4673.72,0,0,0,
2001-07-10_10:33,4677.98,4677.98,4677.98,4677.98,0,0,0,
2001-07-10_10:34,4673.87,4673.87,4673.87,4673.87,0,0,0,
2001-07-10_10:35,4672.31,4672.31,4672.31,4672.31,0,0,0,
2001-07-10_10:36,4671.53,4671.53,4671.53,4671.53,0,0,0,
2001-07-10_10:37,4671.15,4671.15,4671.15,4671.15,0,0,0,
2001-07-10_10:38,4670.48,4670.48,4670.48,4670.48,0,0,0,
2001-07-10_10:39,4674.17,4674.17,4674.17,4674.17,0,0,0,
2001-07-10_10:40,4667.45,4667.45,4667.45,4667.45,0,0,0,
2001-07-10_10:41,4667.14,4667.14,4667.14,4667.14,0,0,0,
2001-07-10_10:42,4669.19,4669.19,4669.19,4669.19,0,0,0,
2001-07-10_10:43,4667.44,4667.44,4667.44,4667.44,0,0,0,
2001-07-10_10:44,4668.24,4668.24,4668.24,4668.24,0,0,0,
2001-07-10_10:45,4667.91,4667.91,4667.91,4667.91,0,0,0,
2001-07-10_10:46,4667.75,4667.75,4667.75,4667.75,0,0,0,
2001-07-10_10:47,4668.01,4668.01,4668.01,4668.01,0,0,0,
2001-07-10_10:48,4671.73,4671.73,4671.73,4671.73,0,0,0,
2001-07-10_10:49,4666.56,4666.56,4666.56,4666.56,0,0,0,
2001-07-10_10:50,4667.52,4667.52,4667.52,4667.52,0,0,0,
2001-07-10_10:51,4666.18,4666.18,4666.18,4666.18,0,0,0,
2001-07-10_10:52,4667.73,4667.73,4667.73,4667.73,0,0,0,
2001-07-10_10:53,4666.64,4666.64,4666.64,4666.64,0,0,0,
2001-07-10_10:54,4665.54,4665.54,4665.54,4665.54,0,0,0,
2001-07-10_10:55,4663.29,4663.29,4663.29,4663.29,0,0,0,
2001-07-10_10:56,4663.77,4663.77,4663.77,4663.77,0,0,0,
2001-07-10_10:57,4664.11,4664.11,4664.11,4664.11,0,0,0,
2001-07-10_10:58,4670.60,4670.60,4670.60,4670.60,0,0,0,
2001-07-10_10:59,4665.29,4665.29,4665.29,4665.29,0,0,0,
2001-07-10_11:00,4670.48,4670.48,4670.48,4670.48,0,0,0,
2001-07-10_11:01,4670.90,4670.90,4670.90,4670.90,0,0,0,
2001-07-10_11:02,4671.60,4671.60,4671.60,4671.60,0,0,0,
2001-07-10_11:03,4671.35,4671.35,4671.35,4671.35,0,0,0,
2001-07-10_11:04,4666.75,4666.75,4666.75,4666.75,0,0,0,
2001-07-10_11:05,4670.41,4670.41,4670.41,4670.41,0,0,0,
2001-07-10_11:06,4664.42,4664.42,4664.42,4664.42,0,0,0,
2001-07-10_11:07,4663.96,4663.96,4663.96,4663.96,0,0,0,
2001-07-10_11:08,4667.27,4667.27,4667.27,4667.27,0,0,0,
2001-07-10_11:09,4661.61,4661.61,4661.61,4661.61,0,0,0,
2001-07-10_11:10,4661.22,4661.22,4661.22,4661.22,0,0,0,
2001-07-10_11:11,4660.98,4660.98,4660.98,4660.98,0,0,0,
2001-07-10_11:12,4661.38,4661.38,4661.38,4661.38,0,0,0,
2001-07-10_11:13,4665.05,4665.05,4665.05,4665.05,0,0,0,
2001-07-10_11:14,4666.11,4666.11,4666.11,4666.11,0,0,0,
2001-07-10_11:15,4660.90,4660.90,4660.90,4660.90,0,0,0,
2001-07-10_11:16,4659.60,4659.60,4659.60,4659.60,0,0,0,
2001-07-10_11:17,4659.50,4659.50,4659.50,4659.50,0,0,0,
2001-07-10_11:18,4658.53,4658.53,4658.53,4658.53,0,0,0,
2001-07-10_11:19,4659.60,4659.60,4659.60,4659.60,0,0,0,
2001-07-10_11:20,4658.73,4658.73,4658.73,4658.73,0,0,0,
2001-07-10_11:21,4659.24,4659.24,4659.24,4659.24,0,0,0,
2001-07-10_11:22,4666.78,4666.78,4666.78,4666.78,0,0,0,
2001-07-10_11:23,4667.45,4667.45,4667.45,4667.45,0,0,0,
2001-07-10_11:24,4660.81,4660.81,4660.81,4660.81,0,0,0,
2001-07-10_11:25,4668.00,4668.00,4668.00,4668.00,0,0,0,
2001-07-10_11:26,4660.43,4660.43,4660.43,4660.43,0,0,0,
2001-07-10_11:27,4665.92,4665.92,4665.92,4665.92,0,0,0,
2001-07-10_11:28,4662.65,4662.65,4662.65,4662.65,0,0,0,
2001-07-10_11:29,4661.41,4661.41,4661.41,4661.41,0,0,0,
2001-07-10_11:30,4659.74,4659.74,4659.74,4659.74,0,0,0,
2001-07-10_11:31,4658.08,4658.08,4658.08,4658.08,0,0,0,
2001-07-10_11:32,4662.82,4662.82,4662.82,4662.82,0,0,0,
2001-07-10_11:33,4657.30,4657.30,4657.30,4657.30,0,0,0,
2001-07-10_11:34,4658.26,4658.26,4658.26,4658.26,0,0,0,
2001-07-10_11:35,4656.35,4656.35,4656.35,4656.35,0,0,0,
2001-07-10_11:36,4655.70,4655.70,4655.70,4655.70,0,0,0,
2001-07-10_11:37,4656.63,4656.63,4656.63,4656.63,0,0,0,
2001-07-10_11:38,4654.12,4654.12,4654.12,4654.12,0,0,0,
2001-07-10_11:39,4653.11,4653.11,4653.11,4653.11,0,0,0,
2001-07-10_11:40,4652.25,4652.25,4652.25,4652.25,0,0,0,
2001-07-10_11:41,4650.83,4650.83,4650.83,4650.83,0,0,0,
2001-07-10_11:42,4650.47,4650.47,4650.47,4650.47,0,0,0,
2001-07-10_11:43,4652.29,4652.29,4652.29,4652.29,0,0,0,
2001-07-10_11:44,4654.49,4654.49,4654.49,4654.49,0,0,0,
2001-07-10_11:45,4659.47,4659.47,4659.47,4659.47,0,0,0,
2001-07-10_11:46,4651.32,4651.32,4651.32,4651.32,0,0,0,
2001-07-10_11:47,4658.50,4658.50,4658.50,4658.50,0,0,0,
2001-07-10_11:48,4652.50,4652.50,4652.50,4652.50,0,0,0,
2001-07-10_11:49,4650.16,4650.16,4650.16,4650.16,0,0,0,
2001-07-10_11:50,4647.72,4647.72,4647.72,4647.72,0,0,0,
2001-07-10_11:51,4648.49,4648.49,4648.49,4648.49,0,0,0,
2001-07-10_11:52,4645.73,4645.73,4645.73,4645.73,0,0,0,
2001-07-10_11:53,4642.15,4642.15,4642.15,4642.15,0,0,0,
2001-07-10_11:54,4639.78,4639.78,4639.78,4639.78,0,0,0,
2001-07-10_11:55,4637.24,4637.24,4637.24,4637.24,0,0,0,
2001-07-10_11:56,4634.63,4634.63,4634.63,4634.63,0,0,0,
2001-07-10_11:57,4635.38,4635.38,4635.38,4635.38,0,0,0,
2001-07-10_11:58,4631.65,4631.65,4631.65,4631.65,0,0,0,
2001-07-10_11:59,4639.48,4639.48,4639.48,4639.48,0,0,0,
2001-07-10_12:00,4634.21,4634.21,4634.21,4634.21,0,0,0,
2001-07-10_12:01,4633.21,4633.21,4633.21,4633.21,0,0,0,
2001-07-10_12:02,4627.36,4627.36,4627.36,4627.36,0,0,0,
2001-07-10_12:03,4631.71,4631.71,4631.71,4631.71,0,0,0,
2001-07-10_12:04,4629.82,4629.82,4629.82,4629.82,0,0,0,
2001-07-10_12:05,4624.42,4624.42,4624.42,4624.42,0,0,0,
2001-07-10_12:06,4623.50,4623.50,4623.50,4623.50,0,0,0,
2001-07-10_12:07,4630.21,4630.21,4630.21,4630.21,0,0,0,
2001-07-10_12:08,4627.03,4627.03,4627.03,4627.03,0,0,0,
2001-07-10_12:09,4632.73,4632.73,4632.73,4632.73,0,0,0,
2001-07-10_12:10,4626.72,4626.72,4626.72,4626.72,0,0,0,
2001-07-10_12:11,4628.32,4628.32,4628.32,4628.32,0,0,0,
2001-07-10_12:12,4633.27,4633.27,4633.27,4633.27,0,0,0,
2001-07-10_12:13,4633.16,4633.16,4633.16,4633.16,0,0,0,
2001-07-10_12:14,4632.83,4632.83,4632.83,4632.83,0,0,0,
2001-07-10_12:15,4629.68,4629.68,4629.68,4629.68,0,0,0,
2001-07-10_12:16,4627.51,4627.51,4627.51,4627.51,0,0,0,
2001-07-10_12:17,4627.55,4627.55,4627.55,4627.55,0,0,0,
2001-07-10_12:18,4633.49,4633.49,4633.49,4633.49,0,0,0,
2001-07-10_12:19,4629.56,4629.56,4629.56,4629.56,0,0,0,
2001-07-10_12:20,4636.10,4636.10,4636.10,4636.10,0,0,0,
2001-07-10_12:21,4636.50,4636.50,4636.50,4636.50,0,0,0,
2001-07-10_12:22,4639.08,4639.08,4639.08,4639.08,0,0,0,
2001-07-10_12:23,4632.44,4632.44,4632.44,4632.44,0,0,0,
2001-07-10_12:24,4638.72,4638.72,4638.72,4638.72,0,0,0,
2001-07-10_12:25,4640.52,4640.52,4640.52,4640.52,0,0,0,
2001-07-10_12:26,4639.94,4639.94,4639.94,4639.94,0,0,0,
2001-07-10_12:27,4639.59,4639.59,4639.59,4639.59,0,0,0,
2001-07-10_12:28,4639.89,4639.89,4639.89,4639.89,0,0,0,
2001-07-10_12:29,4639.52,4639.52,4639.52,4639.52,0,0,0,
2001-07-10_12:30,4642.86,4642.86,4642.86,4642.86,0,0,0,
2001-07-10_12:31,4642.90,4642.90,4642.90,4642.90,0,0,0,
2001-07-10_12:32,4644.54,4644.54,4644.54,4644.54,0,0,0,
2001-07-10_12:33,4647.52,4647.52,4647.52,4647.52,0,0,0,
2001-07-10_12:34,4656.63,4656.63,4656.63,4656.63,0,0,0,
2001-07-10_12:35,4654.63,4654.63,4654.63,4654.63,0,0,0,
2001-07-10_12:36,4661.01,4661.01,4661.01,4661.01,0,0,0,
2001-07-10_12:37,4658.38,4658.38,4658.38,4658.38,0,0,0,
2001-07-10_12:38,4667.74,4667.74,4667.74,4667.74,0,0,0,
2001-07-10_12:39,4666.05,4666.05,4666.05,4666.05,0,0,0,
2001-07-10_12:40,4661.20,4661.20,4661.20,4661.20,0,0,0,
2001-07-10_12:41,4659.22,4659.22,4659.22,4659.22,0,0,0,
2001-07-10_12:42,4657.55,4657.55,4657.55,4657.55,0,0,0,
2001-07-10_12:43,4653.76,4653.76,4653.76,4653.76,0,0,0,
2001-07-10_12:44,4654.13,4654.13,4654.13,4654.13,0,0,0,
2001-07-10_12:45,4651.54,4651.54,4651.54,4651.54,0,0,0,
2001-07-10_12:46,4650.75,4650.75,4650.75,4650.75,0,0,0,
2001-07-10_12:47,4649.37,4649.37,4649.37,4649.37,0,0,0,
2001-07-10_12:48,4649.09,4649.09,4649.09,4649.09,0,0,0,
2001-07-10_12:49,4649.84,4649.84,4649.84,4649.84,0,0,0,
2001-07-10_12:50,4650.52,4650.52,4650.52,4650.52,0,0,0,
2001-07-10_12:51,4650.04,4650.04,4650.04,4650.04,0,0,0,
2001-07-10_12:52,4652.75,4652.75,4652.75,4652.75,0,0,0,
2001-07-10_12:53,4651.33,4651.33,4651.33,4651.33,0,0,0,
2001-07-10_12:54,4652.92,4652.92,4652.92,4652.92,0,0,0,
2001-07-10_12:55,4653.22,4653.22,4653.22,4653.22,0,0,0,
2001-07-10_12:56,4647.10,4647.10,4647.10,4647.10,0,0,0,
2001-07-10_12:57,4651.11,4651.11,4651.11,4651.11,0,0,0,
2001-07-10_12:58,4648.95,4648.95,4648.95,4648.95,0,0,0,
2001-07-10_12:59,4648.42,4648.42,4648.42,4648.42,0,0,0,
2001-07-10_13:00,4648.77,4648.77,4648.77,4648.77,0,0,0,
2001-07-10_13:01,4642.30,4642.30,4642.30,4642.30,0,0,0,
2001-07-10_13:02,4640.83,4640.83,4640.83,4640.83,0,0,0,
2001-07-10_13:03,4643.71,4643.71,4643.71,4643.71,0,0,0,
2001-07-10_13:04,4636.32,4636.32,4636.32,4636.32,0,0,0,
2001-07-10_13:05,4634.65,4634.65,4634.65,4634.65,0,0,0,
2001-07-10_13:06,4634.36,4634.36,4634.36,4634.36,0,0,0,
2001-07-10_13:07,4633.34,4633.34,4633.34,4633.34,0,0,0,
2001-07-10_13:08,4632.54,4632.54,4632.54,4632.54,0,0,0,
2001-07-10_13:09,4637.29,4637.29,4637.29,4637.29,0,0,0,
2001-07-10_13:10,4634.26,4634.26,4634.26,4634.26,0,0,0,
2001-07-10_13:11,4636.65,4636.65,4636.65,4636.65,0,0,0,
2001-07-10_13:12,4635.90,4635.90,4635.90,4635.90,0,0,0,
2001-07-10_13:13,4639.65,4639.65,4639.65,4639.65,0,0,0,
2001-07-10_13:14,4635.26,4635.26,4635.26,4635.26,0,0,0,
2001-07-10_13:15,4636.91,4636.91,4636.91,4636.91,0,0,0,
2001-07-10_13:16,4634.23,4634.23,4634.23,4634.23,0,0,0,
2001-07-10_13:17,4641.80,4641.80,4641.80,4641.80,0,0,0,
2001-07-10_13:18,4639.89,4639.89,4639.89,4639.89,0,0,0,
2001-07-10_13:19,4639.04,4639.04,4639.04,4639.04,0,0,0,
2001-07-10_13:20,4636.79,4636.79,4636.79,4636.79,0,0,0,
2001-07-10_13:21,4638.80,4638.80,4638.80,4638.80,0,0,0,
2001-07-10_13:22,4631.54,4631.54,4631.54,4631.54,0,0,0,
2001-07-10_13:23,4633.06,4633.06,4633.06,4633.06,0,0,0,
2001-07-10_13:24,4624.43,4624.43,4624.43,4624.43,0,0,0,
2001-07-10_13:25,4625.50,4625.50,4625.50,4625.50,0,0,0,
2001-07-10_13:26,4618.12,4618.12,4618.12,4618.12,0,0,0,
2001-07-10_13:27,4621.53,4621.53,4621.53,4621.53,0,0,0,
2001-07-10_13:28,4612.84,4612.84,4612.84,4612.84,0,0,0,
2001-07-10_13:29,4619.20,4619.20,4619.20,4619.20,0,0,0,
2001-07-10_13:30,4616.71,4616.71,4616.71,4616.71,0,0,0,
2001-07-11_09:01,4589.03,4589.03,4589.03,4589.03,0,0,0,
2001-07-11_09:02,4583.52,4583.52,4583.52,4583.52,0,0,0,
2001-07-11_09:03,4588.73,4588.73,4588.73,4588.73,0,0,0,
2001-07-11_09:04,4583.49,4583.49,4583.49,4583.49,0,0,0,
2001-07-11_09:05,4586.20,4586.20,4586.20,4586.20,0,0,0,
2001-07-11_09:06,4585.65,4585.65,4585.65,4585.65,0,0,0,
2001-07-11_09:07,4582.31,4582.31,4582.31,4582.31,0,0,0,
2001-07-11_09:08,4580.92,4580.92,4580.92,4580.92,0,0,0,
2001-07-11_09:09,4577.77,4577.77,4577.77,4577.77,0,0,0,
2001-07-11_09:10,4582.13,4582.13,4582.13,4582.13,0,0,0,
2001-07-11_09:11,4575.22,4575.22,4575.22,4575.22,0,0,0,
2001-07-11_09:12,4574.24,4574.24,4574.24,4574.24,0,0,0,
2001-07-11_09:13,4576.29,4576.29,4576.29,4576.29,0,0,0,
2001-07-11_09:14,4571.44,4571.44,4571.44,4571.44,0,0,0,
2001-07-11_09:15,4574.02,4574.02,4574.02,4574.02,0,0,0,
2001-07-11_09:16,4577.58,4577.58,4577.58,4577.58,0,0,0,
2001-07-11_09:17,4573.53,4573.53,4573.53,4573.53,0,0,0,
2001-07-11_09:18,4581.15,4581.15,4581.15,4581.15,0,0,0,
2001-07-11_09:19,4582.08,4582.08,4582.08,4582.08,0,0,0,
2001-07-11_09:20,4588.24,4588.24,4588.24,4588.24,0,0,0,
2001-07-11_09:21,4588.55,4588.55,4588.55,4588.55,0,0,0,
2001-07-11_09:22,4598.21,4598.21,4598.21,4598.21,0,0,0,
2001-07-11_09:23,4599.62,4599.62,4599.62,4599.62,0,0,0,
2001-07-11_09:24,4603.09,4603.09,4603.09,4603.09,0,0,0,
2001-07-11_09:25,4608.22,4608.22,4608.22,4608.22,0,0,0,
2001-07-11_09:26,4610.66,4610.66,4610.66,4610.66,0,0,0,
2001-07-11_09:27,4611.40,4611.40,4611.40,4611.40,0,0,0,
2001-07-11_09:28,4613.49,4613.49,4613.49,4613.49,0,0,0,
2001-07-11_09:29,4610.56,4610.56,4610.56,4610.56,0,0,0,
2001-07-11_09:30,4614.79,4614.79,4614.79,4614.79,0,0,0,
2001-07-11_09:31,4611.44,4611.44,4611.44,4611.44,0,0,0,
2001-07-11_09:32,4607.26,4607.26,4607.26,4607.26,0,0,0,
2001-07-11_09:33,4603.14,4603.14,4603.14,4603.14,0,0,0,
2001-07-11_09:34,4601.25,4601.25,4601.25,4601.25,0,0,0,
2001-07-11_09:35,4595.49,4595.49,4595.49,4595.49,0,0,0,
2001-07-11_09:36,4593.72,4593.72,4593.72,4593.72,0,0,0,
2001-07-11_09:37,4592.48,4592.48,4592.48,4592.48,0,0,0,
2001-07-11_09:38,4587.79,4587.79,4587.79,4587.79,0,0,0,
2001-07-11_09:39,4588.35,4588.35,4588.35,4588.35,0,0,0,
2001-07-11_09:40,4592.11,4592.11,4592.11,4592.11,0,0,0,
2001-07-11_09:41,4586.36,4586.36,4586.36,4586.36,0,0,0,
2001-07-11_09:42,4589.27,4589.27,4589.27,4589.27,0,0,0,
2001-07-11_09:43,4597.43,4597.43,4597.43,4597.43,0,0,0,
2001-07-11_09:44,4597.99,4597.99,4597.99,4597.99,0,0,0,
2001-07-11_09:45,4598.31,4598.31,4598.31,4598.31,0,0,0,
2001-07-11_09:46,4595.56,4595.56,4595.56,4595.56,0,0,0,
2001-07-11_09:47,4599.19,4599.19,4599.19,4599.19,0,0,0,
2001-07-11_09:48,4598.98,4598.98,4598.98,4598.98,0,0,0,
2001-07-11_09:49,4597.29,4597.29,4597.29,4597.29,0,0,0,
2001-07-11_09:50,4597.17,4597.17,4597.17,4597.17,0,0,0,
2001-07-11_09:51,4596.16,4596.16,4596.16,4596.16,0,0,0,
2001-07-11_09:52,4594.42,4594.42,4594.42,4594.42,0,0,0,
2001-07-11_09:53,4590.15,4590.15,4590.15,4590.15,0,0,0,
2001-07-11_09:54,4592.64,4592.64,4592.64,4592.64,0,0,0,
2001-07-11_09:55,4593.45,4593.45,4593.45,4593.45,0,0,0,
2001-07-11_09:56,4593.00,4593.00,4593.00,4593.00,0,0,0,
2001-07-11_09:57,4589.37,4589.37,4589.37,4589.37,0,0,0,
2001-07-11_09:58,4583.72,4583.72,4583.72,4583.72,0,0,0,
2001-07-11_09:59,4588.82,4588.82,4588.82,4588.82,0,0,0,
2001-07-11_10:00,4584.10,4584.10,4584.10,4584.10,0,0,0,
2001-07-11_10:01,4587.43,4587.43,4587.43,4587.43,0,0,0,
2001-07-11_10:02,4583.01,4583.01,4583.01,4583.01,0,0,0,
2001-07-11_10:03,4585.59,4585.59,4585.59,4585.59,0,0,0,
2001-07-11_10:04,4586.31,4586.31,4586.31,4586.31,0,0,0,
2001-07-11_10:05,4581.34,4581.34,4581.34,4581.34,0,0,0,
2001-07-11_10:06,4584.53,4584.53,4584.53,4584.53,0,0,0,
2001-07-11_10:07,4585.68,4585.68,4585.68,4585.68,0,0,0,
2001-07-11_10:08,4581.68,4581.68,4581.68,4581.68,0,0,0,
2001-07-11_10:09,4585.30,4585.30,4585.30,4585.30,0,0,0,
2001-07-11_10:10,4585.37,4585.37,4585.37,4585.37,0,0,0,
2001-07-11_10:11,4585.86,4585.86,4585.86,4585.86,0,0,0,
2001-07-11_10:12,4583.15,4583.15,4583.15,4583.15,0,0,0,
2001-07-11_10:13,4583.04,4583.04,4583.04,4583.04,0,0,0,
2001-07-11_10:14,4578.03,4578.03,4578.03,4578.03,0,0,0,
2001-07-11_10:15,4577.03,4577.03,4577.03,4577.03,0,0,0,
2001-07-11_10:16,4580.48,4580.48,4580.48,4580.48,0,0,0,
2001-07-11_10:17,4580.16,4580.16,4580.16,4580.16,0,0,0,
2001-07-11_10:18,4579.34,4579.34,4579.34,4579.34,0,0,0,
2001-07-11_10:19,4579.68,4579.68,4579.68,4579.68,0,0,0,
2001-07-11_10:20,4579.25,4579.25,4579.25,4579.25,0,0,0,
2001-07-11_10:21,4580.02,4580.02,4580.02,4580.02,0,0,0,
2001-07-11_10:22,4576.87,4576.87,4576.87,4576.87,0,0,0,
2001-07-11_10:23,4572.46,4572.46,4572.46,4572.46,0,0,0,
2001-07-11_10:24,4577.45,4577.45,4577.45,4577.45,0,0,0,
2001-07-11_10:25,4584.10,4584.10,4584.10,4584.10,0,0,0,
2001-07-11_10:26,4576.82,4576.82,4576.82,4576.82,0,0,0,
2001-07-11_10:27,4580.90,4580.90,4580.90,4580.90,0,0,0,
2001-07-11_10:28,4574.50,4574.50,4574.50,4574.50,0,0,0,
2001-07-11_10:29,4582.27,4582.27,4582.27,4582.27,0,0,0,
2001-07-11_10:30,4582.51,4582.51,4582.51,4582.51,0,0,0,
2001-07-11_10:31,4583.65,4583.65,4583.65,4583.65,0,0,0,
2001-07-11_10:32,4579.93,4579.93,4579.93,4579.93,0,0,0,
2001-07-11_10:33,4578.00,4578.00,4578.00,4578.00,0,0,0,
2001-07-11_10:34,4582.64,4582.64,4582.64,4582.64,0,0,0,
2001-07-11_10:35,4581.84,4581.84,4581.84,4581.84,0,0,0,
2001-07-11_10:36,4585.44,4585.44,4585.44,4585.44,0,0,0,
2001-07-11_10:37,4588.73,4588.73,4588.73,4588.73,0,0,0,
2001-07-11_10:38,4592.21,4592.21,4592.21,4592.21,0,0,0,
2001-07-11_10:39,4592.21,4592.21,4592.21,4592.21,0,0,0,
2001-07-11_10:40,4592.01,4592.01,4592.01,4592.01,0,0,0,
2001-07-11_10:41,4594.10,4594.10,4594.10,4594.10,0,0,0,
2001-07-11_10:42,4593.63,4593.63,4593.63,4593.63,0,0,0,
2001-07-11_10:43,4594.39,4594.39,4594.39,4594.39,0,0,0,
2001-07-11_10:44,4594.24,4594.24,4594.24,4594.24,0,0,0,
2001-07-11_10:45,4595.36,4595.36,4595.36,4595.36,0,0,0,
2001-07-11_10:46,4595.07,4595.07,4595.07,4595.07,0,0,0,
2001-07-11_10:47,4595.61,4595.61,4595.61,4595.61,0,0,0,
2001-07-11_10:48,4599.72,4599.72,4599.72,4599.72,0,0,0,
2001-07-11_10:49,4599.70,4599.70,4599.70,4599.70,0,0,0,
2001-07-11_10:50,4599.80,4599.80,4599.80,4599.80,0,0,0,
2001-07-11_10:51,4601.38,4601.38,4601.38,4601.38,0,0,0,
2001-07-11_10:52,4601.68,4601.68,4601.68,4601.68,0,0,0,
2001-07-11_10:53,4601.82,4601.82,4601.82,4601.82,0,0,0,
2001-07-11_10:54,4601.70,4601.70,4601.70,4601.70,0,0,0,
2001-07-11_10:55,4602.92,4602.92,4602.92,4602.92,0,0,0,
2001-07-11_10:56,4603.43,4603.43,4603.43,4603.43,0,0,0,
2001-07-11_10:57,4602.09,4602.09,4602.09,4602.09,0,0,0,
2001-07-11_10:58,4597.77,4597.77,4597.77,4597.77,0,0,0,
2001-07-11_10:59,4601.36,4601.36,4601.36,4601.36,0,0,0,
2001-07-11_11:00,4599.21,4599.21,4599.21,4599.21,0,0,0,
2001-07-11_11:01,4594.33,4594.33,4594.33,4594.33,0,0,0,
2001-07-11_11:02,4598.58,4598.58,4598.58,4598.58,0,0,0,
2001-07-11_11:03,4591.66,4591.66,4591.66,4591.66,0,0,0,
2001-07-11_11:04,4594.96,4594.96,4594.96,4594.96,0,0,0,
2001-07-11_11:05,4593.13,4593.13,4593.13,4593.13,0,0,0,
2001-07-11_11:06,4587.56,4587.56,4587.56,4587.56,0,0,0,
2001-07-11_11:07,4592.43,4592.43,4592.43,4592.43,0,0,0,
2001-07-11_11:08,4591.82,4591.82,4591.82,4591.82,0,0,0,
2001-07-11_11:09,4590.03,4590.03,4590.03,4590.03,0,0,0,
2001-07-11_11:10,4590.10,4590.10,4590.10,4590.10,0,0,0,
2001-07-11_11:11,4584.01,4584.01,4584.01,4584.01,0,0,0,
2001-07-11_11:12,4588.04,4588.04,4588.04,4588.04,0,0,0,
2001-07-11_11:13,4587.96,4587.96,4587.96,4587.96,0,0,0,
2001-07-11_11:14,4584.36,4584.36,4584.36,4584.36,0,0,0,
2001-07-11_11:15,4581.56,4581.56,4581.56,4581.56,0,0,0,
2001-07-11_11:16,4579.67,4579.67,4579.67,4579.67,0,0,0,
2001-07-11_11:17,4584.93,4584.93,4584.93,4584.93,0,0,0,
2001-07-11_11:18,4581.45,4581.45,4581.45,4581.45,0,0,0,
2001-07-11_11:19,4581.10,4581.10,4581.10,4581.10,0,0,0,
2001-07-11_11:20,4575.76,4575.76,4575.76,4575.76,0,0,0,
2001-07-11_11:21,4579.07,4579.07,4579.07,4579.07,0,0,0,
2001-07-11_11:22,4572.54,4572.54,4572.54,4572.54,0,0,0,
2001-07-11_11:23,4579.87,4579.87,4579.87,4579.87,0,0,0,
2001-07-11_11:24,4577.41,4577.41,4577.41,4577.41,0,0,0,
2001-07-11_11:25,4576.56,4576.56,4576.56,4576.56,0,0,0,
2001-07-11_11:26,4570.76,4570.76,4570.76,4570.76,0,0,0,
2001-07-11_11:27,4575.38,4575.38,4575.38,4575.38,0,0,0,
2001-07-11_11:28,4570.23,4570.23,4570.23,4570.23,0,0,0,
2001-07-11_11:29,4573.52,4573.52,4573.52,4573.52,0,0,0,
2001-07-11_11:30,4566.21,4566.21,4566.21,4566.21,0,0,0,
2001-07-11_11:31,4572.05,4572.05,4572.05,4572.05,0,0,0,
2001-07-11_11:32,4565.83,4565.83,4565.83,4565.83,0,0,0,
2001-07-11_11:33,4570.20,4570.20,4570.20,4570.20,0,0,0,
2001-07-11_11:34,4563.83,4563.83,4563.83,4563.83,0,0,0,
2001-07-11_11:35,4568.05,4568.05,4568.05,4568.05,0,0,0,
2001-07-11_11:36,4562.48,4562.48,4562.48,4562.48,0,0,0,
2001-07-11_11:37,4566.37,4566.37,4566.37,4566.37,0,0,0,
2001-07-11_11:38,4565.99,4565.99,4565.99,4565.99,0,0,0,
2001-07-11_11:39,4560.78,4560.78,4560.78,4560.78,0,0,0,
2001-07-11_11:40,4564.33,4564.33,4564.33,4564.33,0,0,0,
2001-07-11_11:41,4564.24,4564.24,4564.24,4564.24,0,0,0,
2001-07-11_11:42,4557.31,4557.31,4557.31,4557.31,0,0,0,
2001-07-11_11:43,4556.37,4556.37,4556.37,4556.37,0,0,0,
2001-07-11_11:44,4559.37,4559.37,4559.37,4559.37,0,0,0,
2001-07-11_11:45,4554.47,4554.47,4554.47,4554.47,0,0,0,
2001-07-11_11:46,4554.54,4554.54,4554.54,4554.54,0,0,0,
2001-07-11_11:47,4552.61,4552.61,4552.61,4552.61,0,0,0,
2001-07-11_11:48,4551.75,4551.75,4551.75,4551.75,0,0,0,
2001-07-11_11:49,4560.49,4560.49,4560.49,4560.49,0,0,0,
2001-07-11_11:50,4564.87,4564.87,4564.87,4564.87,0,0,0,
2001-07-11_11:51,4565.30,4565.30,4565.30,4565.30,0,0,0,
2001-07-11_11:52,4575.20,4575.20,4575.20,4575.20,0,0,0,
2001-07-11_11:53,4574.20,4574.20,4574.20,4574.20,0,0,0,
2001-07-11_11:54,4581.79,4581.79,4581.79,4581.79,0,0,0,
2001-07-11_11:55,4578.78,4578.78,4578.78,4578.78,0,0,0,
2001-07-11_11:56,4579.24,4579.24,4579.24,4579.24,0,0,0,
2001-07-11_11:57,4576.02,4576.02,4576.02,4576.02,0,0,0,
2001-07-11_11:58,4575.78,4575.78,4575.78,4575.78,0,0,0,
2001-07-11_11:59,4573.95,4573.95,4573.95,4573.95,0,0,0,
2001-07-11_12:00,4573.56,4573.56,4573.56,4573.56,0,0,0,
2001-07-11_12:01,4572.15,4572.15,4572.15,4572.15,0,0,0,
2001-07-11_12:02,4570.21,4570.21,4570.21,4570.21,0,0,0,
2001-07-11_12:03,4568.72,4568.72,4568.72,4568.72,0,0,0,
2001-07-11_12:04,4562.46,4562.46,4562.46,4562.46,0,0,0,
2001-07-11_12:05,4569.39,4569.39,4569.39,4569.39,0,0,0,
2001-07-11_12:06,4562.06,4562.06,4562.06,4562.06,0,0,0,
2001-07-11_12:07,4564.83,4564.83,4564.83,4564.83,0,0,0,
2001-07-11_12:08,4566.16,4566.16,4566.16,4566.16,0,0,0,
2001-07-11_12:09,4558.86,4558.86,4558.86,4558.86,0,0,0,
2001-07-11_12:10,4563.89,4563.89,4563.89,4563.89,0,0,0,
2001-07-11_12:11,4564.14,4564.14,4564.14,4564.14,0,0,0,
2001-07-11_12:12,4558.93,4558.93,4558.93,4558.93,0,0,0,
2001-07-11_12:13,4565.01,4565.01,4565.01,4565.01,0,0,0,
2001-07-11_12:14,4562.69,4562.69,4562.69,4562.69,0,0,0,
2001-07-11_12:15,4561.66,4561.66,4561.66,4561.66,0,0,0,
2001-07-11_12:16,4562.33,4562.33,4562.33,4562.33,0,0,0,
2001-07-11_12:17,4555.94,4555.94,4555.94,4555.94,0,0,0,
2001-07-11_12:18,4555.01,4555.01,4555.01,4555.01,0,0,0,
2001-07-11_12:19,4561.12,4561.12,4561.12,4561.12,0,0,0,
2001-07-11_12:20,4566.17,4566.17,4566.17,4566.17,0,0,0,
2001-07-11_12:21,4563.61,4563.61,4563.61,4563.61,0,0,0,
2001-07-11_12:22,4563.77,4563.77,4563.77,4563.77,0,0,0,
2001-07-11_12:23,4562.85,4562.85,4562.85,4562.85,0,0,0,
2001-07-11_12:24,4563.43,4563.43,4563.43,4563.43,0,0,0,
2001-07-11_12:25,4568.51,4568.51,4568.51,4568.51,0,0,0,
2001-07-11_12:26,4571.83,4571.83,4571.83,4571.83,0,0,0,
2001-07-11_12:27,4579.08,4579.08,4579.08,4579.08,0,0,0,
2001-07-11_12:28,4574.87,4574.87,4574.87,4574.87,0,0,0,
2001-07-11_12:29,4582.21,4582.21,4582.21,4582.21,0,0,0,
2001-07-11_12:30,4577.70,4577.70,4577.70,4577.70,0,0,0,
2001-07-11_12:31,4582.61,4582.61,4582.61,4582.61,0,0,0,
2001-07-11_12:32,4578.33,4578.33,4578.33,4578.33,0,0,0,
2001-07-11_12:33,4576.36,4576.36,4576.36,4576.36,0,0,0,
2001-07-11_12:34,4579.67,4579.67,4579.67,4579.67,0,0,0,
2001-07-11_12:35,4575.54,4575.54,4575.54,4575.54,0,0,0,
2001-07-11_12:36,4573.74,4573.74,4573.74,4573.74,0,0,0,
2001-07-11_12:37,4572.94,4572.94,4572.94,4572.94,0,0,0,
2001-07-11_12:38,4572.14,4572.14,4572.14,4572.14,0,0,0,
2001-07-11_12:39,4576.69,4576.69,4576.69,4576.69,0,0,0,
2001-07-11_12:40,4575.76,4575.76,4575.76,4575.76,0,0,0,
2001-07-11_12:41,4577.31,4577.31,4577.31,4577.31,0,0,0,
2001-07-11_12:42,4575.62,4575.62,4575.62,4575.62,0,0,0,
2001-07-11_12:43,4583.06,4583.06,4583.06,4583.06,0,0,0,
2001-07-11_12:44,4584.08,4584.08,4584.08,4584.08,0,0,0,
2001-07-11_12:45,4582.03,4582.03,4582.03,4582.03,0,0,0,
2001-07-11_12:46,4589.48,4589.48,4589.48,4589.48,0,0,0,
2001-07-11_12:47,4589.29,4589.29,4589.29,4589.29,0,0,0,
2001-07-11_12:48,4589.24,4589.24,4589.24,4589.24,0,0,0,
2001-07-11_12:49,4583.71,4583.71,4583.71,4583.71,0,0,0,
2001-07-11_12:50,4587.05,4587.05,4587.05,4587.05,0,0,0,
2001-07-11_12:51,4578.69,4578.69,4578.69,4578.69,0,0,0,
2001-07-11_12:52,4582.81,4582.81,4582.81,4582.81,0,0,0,
2001-07-11_12:53,4576.43,4576.43,4576.43,4576.43,0,0,0,
2001-07-11_12:54,4578.02,4578.02,4578.02,4578.02,0,0,0,
2001-07-11_12:55,4575.86,4575.86,4575.86,4575.86,0,0,0,
2001-07-11_12:56,4581.53,4581.53,4581.53,4581.53,0,0,0,
2001-07-11_12:57,4574.10,4574.10,4574.10,4574.10,0,0,0,
2001-07-11_12:58,4576.10,4576.10,4576.10,4576.10,0,0,0,
2001-07-11_12:59,4572.40,4572.40,4572.40,4572.40,0,0,0,
2001-07-11_13:00,4577.10,4577.10,4577.10,4577.10,0,0,0,
2001-07-11_13:01,4570.76,4570.76,4570.76,4570.76,0,0,0,
2001-07-11_13:02,4570.67,4570.67,4570.67,4570.67,0,0,0,
2001-07-11_13:03,4570.32,4570.32,4570.32,4570.32,0,0,0,
2001-07-11_13:04,4572.73,4572.73,4572.73,4572.73,0,0,0,
2001-07-11_13:05,4567.42,4567.42,4567.42,4567.42,0,0,0,
2001-07-11_13:06,4568.15,4568.15,4568.15,4568.15,0,0,0,
2001-07-11_13:07,4569.40,4569.40,4569.40,4569.40,0,0,0,
2001-07-11_13:08,4570.41,4570.41,4570.41,4570.41,0,0,0,
2001-07-11_13:09,4565.40,4565.40,4565.40,4565.40,0,0,0,
2001-07-11_13:10,4574.28,4574.28,4574.28,4574.28,0,0,0,
2001-07-11_13:11,4567.69,4567.69,4567.69,4567.69,0,0,0,
2001-07-11_13:12,4565.89,4565.89,4565.89,4565.89,0,0,0,
2001-07-11_13:13,4566.18,4566.18,4566.18,4566.18,0,0,0,
2001-07-11_13:14,4562.05,4562.05,4562.05,4562.05,0,0,0,
2001-07-11_13:15,4560.43,4560.43,4560.43,4560.43,0,0,0,
2001-07-11_13:16,4557.01,4557.01,4557.01,4557.01,0,0,0,
2001-07-11_13:17,4555.67,4555.67,4555.67,4555.67,0,0,0,
2001-07-11_13:18,4553.68,4553.68,4553.68,4553.68,0,0,0,
2001-07-11_13:19,4549.85,4549.85,4549.85,4549.85,0,0,0,
2001-07-11_13:20,4548.96,4548.96,4548.96,4548.96,0,0,0,
2001-07-11_13:21,4547.61,4547.61,4547.61,4547.61,0,0,0,
2001-07-11_13:22,4541.00,4541.00,4541.00,4541.00,0,0,0,
2001-07-11_13:23,4538.47,4538.47,4538.47,4538.47,0,0,0,
2001-07-11_13:24,4541.46,4541.46,4541.46,4541.46,0,0,0,
2001-07-11_13:25,4539.93,4539.93,4539.93,4539.93,0,0,0,
2001-07-11_13:26,4549.84,4549.84,4549.84,4549.84,0,0,0,
2001-07-11_13:27,4552.05,4552.05,4552.05,4552.05,0,0,0,
2001-07-11_13:28,4549.61,4549.61,4549.61,4549.61,0,0,0,
2001-07-11_13:29,4548.82,4548.82,4548.82,4548.82,0,0,0,
2001-07-11_13:30,4548.29,4548.29,4548.29,4548.29,0,0,0,
2001-07-12_09:01,4587.69,4587.69,4587.69,4587.69,0,0,0,
2001-07-12_09:02,4596.86,4596.86,4596.86,4596.86,0,0,0,
2001-07-12_09:03,4604.02,4604.02,4604.02,4604.02,0,0,0,
2001-07-12_09:04,4601.40,4601.40,4601.40,4601.40,0,0,0,
2001-07-12_09:05,4602.25,4602.25,4602.25,4602.25,0,0,0,
2001-07-12_09:06,4602.48,4602.48,4602.48,4602.48,0,0,0,
2001-07-12_09:07,4602.86,4602.86,4602.86,4602.86,0,0,0,
2001-07-12_09:08,4603.39,4603.39,4603.39,4603.39,0,0,0,
2001-07-12_09:09,4602.80,4602.80,4602.80,4602.80,0,0,0,
2001-07-12_09:10,4602.95,4602.95,4602.95,4602.95,0,0,0,
2001-07-12_09:11,4602.68,4602.68,4602.68,4602.68,0,0,0,
2001-07-12_09:12,4604.31,4604.31,4604.31,4604.31,0,0,0,
2001-07-12_09:13,4606.24,4606.24,4606.24,4606.24,0,0,0,
2001-07-12_09:14,4606.23,4606.23,4606.23,4606.23,0,0,0,
2001-07-12_09:15,4610.86,4610.86,4610.86,4610.86,0,0,0,
2001-07-12_09:16,4609.21,4609.21,4609.21,4609.21,0,0,0,
2001-07-12_09:17,4609.38,4609.38,4609.38,4609.38,0,0,0,
2001-07-12_09:18,4610.19,4610.19,4610.19,4610.19,0,0,0,
2001-07-12_09:19,4602.19,4602.19,4602.19,4602.19,0,0,0,
2001-07-12_09:20,4602.61,4602.61,4602.61,4602.61,0,0,0,
2001-07-12_09:21,4604.68,4604.68,4604.68,4604.68,0,0,0,
2001-07-12_09:22,4599.67,4599.67,4599.67,4599.67,0,0,0,
2001-07-12_09:23,4591.73,4591.73,4591.73,4591.73,0,0,0,
2001-07-12_09:24,4589.34,4589.34,4589.34,4589.34,0,0,0,
2001-07-12_09:25,4586.87,4586.87,4586.87,4586.87,0,0,0,
2001-07-12_09:26,4587.74,4587.74,4587.74,4587.74,0,0,0,
2001-07-12_09:27,4585.00,4585.00,4585.00,4585.00,0,0,0,
2001-07-12_09:28,4585.18,4585.18,4585.18,4585.18,0,0,0,
2001-07-12_09:29,4584.28,4584.28,4584.28,4584.28,0,0,0,
2001-07-12_09:30,4589.40,4589.40,4589.40,4589.40,0,0,0,
2001-07-12_09:31,4583.72,4583.72,4583.72,4583.72,0,0,0,
2001-07-12_09:32,4584.91,4584.91,4584.91,4584.91,0,0,0,
2001-07-12_09:33,4590.59,4590.59,4590.59,4590.59,0,0,0,
2001-07-12_09:34,4586.23,4586.23,4586.23,4586.23,0,0,0,
2001-07-12_09:35,4589.67,4589.67,4589.67,4589.67,0,0,0,
2001-07-12_09:36,4585.90,4585.90,4585.90,4585.90,0,0,0,
2001-07-12_09:37,4582.25,4582.25,4582.25,4582.25,0,0,0,
2001-07-12_09:38,4584.99,4584.99,4584.99,4584.99,0,0,0,
2001-07-12_09:39,4576.08,4576.08,4576.08,4576.08,0,0,0,
2001-07-12_09:40,4574.00,4574.00,4574.00,4574.00,0,0,0,
2001-07-12_09:41,4570.83,4570.83,4570.83,4570.83,0,0,0,
2001-07-12_09:42,4574.25,4574.25,4574.25,4574.25,0,0,0,
2001-07-12_09:43,4562.05,4562.05,4562.05,4562.05,0,0,0,
2001-07-12_09:44,4565.53,4565.53,4565.53,4565.53,0,0,0,
2001-07-12_09:45,4566.27,4566.27,4566.27,4566.27,0,0,0,
2001-07-12_09:46,4571.56,4571.56,4571.56,4571.56,0,0,0,
2001-07-12_09:47,4569.84,4569.84,4569.84,4569.84,0,0,0,
2001-07-12_09:48,4572.58,4572.58,4572.58,4572.58,0,0,0,
2001-07-12_09:49,4574.76,4574.76,4574.76,4574.76,0,0,0,
2001-07-12_09:50,4576.26,4576.26,4576.26,4576.26,0,0,0,
2001-07-12_09:51,4577.03,4577.03,4577.03,4577.03,0,0,0,
2001-07-12_09:52,4578.83,4578.83,4578.83,4578.83,0,0,0,
2001-07-12_09:53,4580.51,4580.51,4580.51,4580.51,0,0,0,
2001-07-12_09:54,4583.55,4583.55,4583.55,4583.55,0,0,0,
2001-07-12_09:55,4580.94,4580.94,4580.94,4580.94,0,0,0,
2001-07-12_09:56,4586.92,4586.92,4586.92,4586.92,0,0,0,
2001-07-12_09:57,4587.50,4587.50,4587.50,4587.50,0,0,0,
2001-07-12_09:58,4589.30,4589.30,4589.30,4589.30,0,0,0,
2001-07-12_09:59,4587.29,4587.29,4587.29,4587.29,0,0,0,
2001-07-12_10:00,4587.17,4587.17,4587.17,4587.17,0,0,0,
2001-07-12_10:01,4592.37,4592.37,4592.37,4592.37,0,0,0,
2001-07-12_10:02,4587.02,4587.02,4587.02,4587.02,0,0,0,
2001-07-12_10:03,4587.84,4587.84,4587.84,4587.84,0,0,0,
2001-07-12_10:04,4589.42,4589.42,4589.42,4589.42,0,0,0,
2001-07-12_10:05,4589.67,4589.67,4589.67,4589.67,0,0,0,
2001-07-12_10:06,4588.61,4588.61,4588.61,4588.61,0,0,0,
2001-07-12_10:07,4587.86,4587.86,4587.86,4587.86,0,0,0,
2001-07-12_10:08,4588.68,4588.68,4588.68,4588.68,0,0,0,
2001-07-12_10:09,4583.18,4583.18,4583.18,4583.18,0,0,0,
2001-07-12_10:10,4584.41,4584.41,4584.41,4584.41,0,0,0,
2001-07-12_10:11,4577.57,4577.57,4577.57,4577.57,0,0,0,
2001-07-12_10:12,4576.40,4576.40,4576.40,4576.40,0,0,0,
2001-07-12_10:13,4576.61,4576.61,4576.61,4576.61,0,0,0,
2001-07-12_10:14,4573.83,4573.83,4573.83,4573.83,0,0,0,
2001-07-12_10:15,4577.32,4577.32,4577.32,4577.32,0,0,0,
2001-07-12_10:16,4573.66,4573.66,4573.66,4573.66,0,0,0,
2001-07-12_10:17,4579.46,4579.46,4579.46,4579.46,0,0,0,
2001-07-12_10:18,4575.59,4575.59,4575.59,4575.59,0,0,0,
2001-07-12_10:19,4580.86,4580.86,4580.86,4580.86,0,0,0,
2001-07-12_10:20,4579.56,4579.56,4579.56,4579.56,0,0,0,
2001-07-12_10:21,4581.49,4581.49,4581.49,4581.49,0,0,0,
2001-07-12_10:22,4579.82,4579.82,4579.82,4579.82,0,0,0,
2001-07-12_10:23,4576.46,4576.46,4576.46,4576.46,0,0,0,
2001-07-12_10:24,4575.06,4575.06,4575.06,4575.06,0,0,0,
2001-07-12_10:25,4576.56,4576.56,4576.56,4576.56,0,0,0,
2001-07-12_10:26,4579.38,4579.38,4579.38,4579.38,0,0,0,
2001-07-12_10:27,4580.09,4580.09,4580.09,4580.09,0,0,0,
2001-07-12_10:28,4580.59,4580.59,4580.59,4580.59,0,0,0,
2001-07-12_10:29,4580.56,4580.56,4580.56,4580.56,0,0,0,
2001-07-12_10:30,4575.09,4575.09,4575.09,4575.09,0,0,0,
2001-07-12_10:31,4575.60,4575.60,4575.60,4575.60,0,0,0,
2001-07-12_10:32,4578.39,4578.39,4578.39,4578.39,0,0,0,
2001-07-12_10:33,4578.29,4578.29,4578.29,4578.29,0,0,0,
2001-07-12_10:34,4574.58,4574.58,4574.58,4574.58,0,0,0,
2001-07-12_10:35,4579.42,4579.42,4579.42,4579.42,0,0,0,
2001-07-12_10:36,4575.00,4575.00,4575.00,4575.00,0,0,0,
2001-07-12_10:37,4577.88,4577.88,4577.88,4577.88,0,0,0,
2001-07-12_10:38,4579.23,4579.23,4579.23,4579.23,0,0,0,
2001-07-12_10:39,4580.28,4580.28,4580.28,4580.28,0,0,0,
2001-07-12_10:40,4586.44,4586.44,4586.44,4586.44,0,0,0,
2001-07-12_10:41,4586.26,4586.26,4586.26,4586.26,0,0,0,
2001-07-12_10:42,4587.87,4587.87,4587.87,4587.87,0,0,0,
2001-07-12_10:43,4589.79,4589.79,4589.79,4589.79,0,0,0,
2001-07-12_10:44,4592.89,4592.89,4592.89,4592.89,0,0,0,
2001-07-12_10:45,4593.43,4593.43,4593.43,4593.43,0,0,0,
2001-07-12_10:46,4593.38,4593.38,4593.38,4593.38,0,0,0,
2001-07-12_10:47,4590.47,4590.47,4590.47,4590.47,0,0,0,
2001-07-12_10:48,4591.90,4591.90,4591.90,4591.90,0,0,0,
2001-07-12_10:49,4588.49,4588.49,4588.49,4588.49,0,0,0,
2001-07-12_10:50,4588.64,4588.64,4588.64,4588.64,0,0,0,
2001-07-12_10:51,4585.11,4585.11,4585.11,4585.11,0,0,0,
2001-07-12_10:52,4586.76,4586.76,4586.76,4586.76,0,0,0,
2001-07-12_10:53,4592.66,4592.66,4592.66,4592.66,0,0,0,
2001-07-12_10:54,4587.50,4587.50,4587.50,4587.50,0,0,0,
2001-07-12_10:55,4597.40,4597.40,4597.40,4597.40,0,0,0,
2001-07-12_10:56,4592.45,4592.45,4592.45,4592.45,0,0,0,
2001-07-12_10:57,4596.04,4596.04,4596.04,4596.04,0,0,0,
2001-07-12_10:58,4590.66,4590.66,4590.66,4590.66,0,0,0,
2001-07-12_10:59,4589.81,4589.81,4589.81,4589.81,0,0,0,
2001-07-12_11:00,4589.89,4589.89,4589.89,4589.89,0,0,0,
2001-07-12_11:01,4590.50,4590.50,4590.50,4590.50,0,0,0,
2001-07-12_11:02,4591.45,4591.45,4591.45,4591.45,0,0,0,
2001-07-12_11:03,4591.58,4591.58,4591.58,4591.58,0,0,0,
2001-07-12_11:04,4596.60,4596.60,4596.60,4596.60,0,0,0,
2001-07-12_11:05,4594.21,4594.21,4594.21,4594.21,0,0,0,
2001-07-12_11:06,4593.93,4593.93,4593.93,4593.93,0,0,0,
2001-07-12_11:07,4592.44,4592.44,4592.44,4592.44,0,0,0,
2001-07-12_11:08,4594.42,4594.42,4594.42,4594.42,0,0,0,
2001-07-12_11:09,4593.19,4593.19,4593.19,4593.19,0,0,0,
2001-07-12_11:10,4601.85,4601.85,4601.85,4601.85,0,0,0,
2001-07-12_11:11,4595.78,4595.78,4595.78,4595.78,0,0,0,
2001-07-12_11:12,4598.21,4598.21,4598.21,4598.21,0,0,0,
2001-07-12_11:13,4596.98,4596.98,4596.98,4596.98,0,0,0,
2001-07-12_11:14,4598.62,4598.62,4598.62,4598.62,0,0,0,
2001-07-12_11:15,4599.94,4599.94,4599.94,4599.94,0,0,0,
2001-07-12_11:16,4602.44,4602.44,4602.44,4602.44,0,0,0,
2001-07-12_11:17,4602.48,4602.48,4602.48,4602.48,0,0,0,
2001-07-12_11:18,4600.59,4600.59,4600.59,4600.59,0,0,0,
2001-07-12_11:19,4604.08,4604.08,4604.08,4604.08,0,0,0,
2001-07-12_11:20,4607.76,4607.76,4607.76,4607.76,0,0,0,
2001-07-12_11:21,4609.88,4609.88,4609.88,4609.88,0,0,0,
2001-07-12_11:22,4604.62,4604.62,4604.62,4604.62,0,0,0,
2001-07-12_11:23,4612.30,4612.30,4612.30,4612.30,0,0,0,
2001-07-12_11:24,4614.33,4614.33,4614.33,4614.33,0,0,0,
2001-07-12_11:25,4615.56,4615.56,4615.56,4615.56,0,0,0,
2001-07-12_11:26,4616.71,4616.71,4616.71,4616.71,0,0,0,
2001-07-12_11:27,4620.30,4620.30,4620.30,4620.30,0,0,0,
2001-07-12_11:28,4620.82,4620.82,4620.82,4620.82,0,0,0,
2001-07-12_11:29,4621.24,4621.24,4621.24,4621.24,0,0,0,
2001-07-12_11:30,4622.36,4622.36,4622.36,4622.36,0,0,0,
2001-07-12_11:31,4623.31,4623.31,4623.31,4623.31,0,0,0,
2001-07-12_11:32,4620.26,4620.26,4620.26,4620.26,0,0,0,
2001-07-12_11:33,4625.73,4625.73,4625.73,4625.73,0,0,0,
2001-07-12_11:34,4627.20,4627.20,4627.20,4627.20,0,0,0,
2001-07-12_11:35,4621.20,4621.20,4621.20,4621.20,0,0,0,
2001-07-12_11:36,4619.58,4619.58,4619.58,4619.58,0,0,0,
2001-07-12_11:37,4618.93,4618.93,4618.93,4618.93,0,0,0,
2001-07-12_11:38,4617.83,4617.83,4617.83,4617.83,0,0,0,
2001-07-12_11:39,4621.48,4621.48,4621.48,4621.48,0,0,0,
2001-07-12_11:40,4617.80,4617.80,4617.80,4617.80,0,0,0,
2001-07-12_11:41,4618.88,4618.88,4618.88,4618.88,0,0,0,
2001-07-12_11:42,4619.25,4619.25,4619.25,4619.25,0,0,0,
2001-07-12_11:43,4622.52,4622.52,4622.52,4622.52,0,0,0,
2001-07-12_11:44,4617.10,4617.10,4617.10,4617.10,0,0,0,
2001-07-12_11:45,4622.61,4622.61,4622.61,4622.61,0,0,0,
2001-07-12_11:46,4622.50,4622.50,4622.50,4622.50,0,0,0,
2001-07-12_11:47,4623.22,4623.22,4623.22,4623.22,0,0,0,
2001-07-12_11:48,4619.39,4619.39,4619.39,4619.39,0,0,0,
2001-07-12_11:49,4624.94,4624.94,4624.94,4624.94,0,0,0,
2001-07-12_11:50,4623.57,4623.57,4623.57,4623.57,0,0,0,
2001-07-12_11:51,4623.82,4623.82,4623.82,4623.82,0,0,0,
2001-07-12_11:52,4618.82,4618.82,4618.82,4618.82,0,0,0,
2001-07-12_11:53,4623.98,4623.98,4623.98,4623.98,0,0,0,
2001-07-12_11:54,4623.05,4623.05,4623.05,4623.05,0,0,0,
2001-07-12_11:55,4623.16,4623.16,4623.16,4623.16,0,0,0,
2001-07-12_11:56,4627.11,4627.11,4627.11,4627.11,0,0,0,
2001-07-12_11:57,4623.64,4623.64,4623.64,4623.64,0,0,0,
2001-07-12_11:58,4630.27,4630.27,4630.27,4630.27,0,0,0,
2001-07-12_11:59,4631.14,4631.14,4631.14,4631.14,0,0,0,
2001-07-12_12:00,4628.60,4628.60,4628.60,4628.60,0,0,0,
2001-07-12_12:01,4633.33,4633.33,4633.33,4633.33,0,0,0,
2001-07-12_12:02,4628.89,4628.89,4628.89,4628.89,0,0,0,
2001-07-12_12:03,4637.68,4637.68,4637.68,4637.68,0,0,0,
2001-07-12_12:04,4637.23,4637.23,4637.23,4637.23,0,0,0,
2001-07-12_12:05,4629.75,4629.75,4629.75,4629.75,0,0,0,
2001-07-12_12:06,4631.56,4631.56,4631.56,4631.56,0,0,0,
2001-07-12_12:07,4630.24,4630.24,4630.24,4630.24,0,0,0,
2001-07-12_12:08,4634.17,4634.17,4634.17,4634.17,0,0,0,
2001-07-12_12:09,4635.13,4635.13,4635.13,4635.13,0,0,0,
2001-07-12_12:10,4636.38,4636.38,4636.38,4636.38,0,0,0,
2001-07-12_12:11,4631.41,4631.41,4631.41,4631.41,0,0,0,
2001-07-12_12:12,4638.07,4638.07,4638.07,4638.07,0,0,0,
2001-07-12_12:13,4637.11,4637.11,4637.11,4637.11,0,0,0,
2001-07-12_12:14,4638.48,4638.48,4638.48,4638.48,0,0,0,
2001-07-12_12:15,4633.33,4633.33,4633.33,4633.33,0,0,0,
2001-07-12_12:16,4633.90,4633.90,4633.90,4633.90,0,0,0,
2001-07-12_12:17,4630.76,4630.76,4630.76,4630.76,0,0,0,
2001-07-12_12:18,4632.12,4632.12,4632.12,4632.12,0,0,0,
2001-07-12_12:19,4637.26,4637.26,4637.26,4637.26,0,0,0,
2001-07-12_12:20,4633.00,4633.00,4633.00,4633.00,0,0,0,
2001-07-12_12:21,4637.63,4637.63,4637.63,4637.63,0,0,0,
2001-07-12_12:22,4632.62,4632.62,4632.62,4632.62,0,0,0,
2001-07-12_12:23,4632.28,4632.28,4632.28,4632.28,0,0,0,
2001-07-12_12:24,4632.49,4632.49,4632.49,4632.49,0,0,0,
2001-07-12_12:25,4637.93,4637.93,4637.93,4637.93,0,0,0,
2001-07-12_12:26,4629.64,4629.64,4629.64,4629.64,0,0,0,
2001-07-12_12:27,4637.18,4637.18,4637.18,4637.18,0,0,0,
2001-07-12_12:28,4635.95,4635.95,4635.95,4635.95,0,0,0,
2001-07-12_12:29,4630.90,4630.90,4630.90,4630.90,0,0,0,
2001-07-12_12:30,4631.27,4631.27,4631.27,4631.27,0,0,0,
2001-07-12_12:31,4636.63,4636.63,4636.63,4636.63,0,0,0,
2001-07-12_12:32,4630.25,4630.25,4630.25,4630.25,0,0,0,
2001-07-12_12:33,4635.12,4635.12,4635.12,4635.12,0,0,0,
2001-07-12_12:34,4629.91,4629.91,4629.91,4629.91,0,0,0,
2001-07-12_12:35,4632.50,4632.50,4632.50,4632.50,0,0,0,
2001-07-12_12:36,4636.88,4636.88,4636.88,4636.88,0,0,0,
2001-07-12_12:37,4629.62,4629.62,4629.62,4629.62,0,0,0,
2001-07-12_12:38,4634.58,4634.58,4634.58,4634.58,0,0,0,
2001-07-12_12:39,4629.56,4629.56,4629.56,4629.56,0,0,0,
2001-07-12_12:40,4631.25,4631.25,4631.25,4631.25,0,0,0,
2001-07-12_12:41,4630.21,4630.21,4630.21,4630.21,0,0,0,
2001-07-12_12:42,4635.05,4635.05,4635.05,4635.05,0,0,0,
2001-07-12_12:43,4634.45,4634.45,4634.45,4634.45,0,0,0,
2001-07-12_12:44,4634.02,4634.02,4634.02,4634.02,0,0,0,
2001-07-12_12:45,4635.52,4635.52,4635.52,4635.52,0,0,0,
2001-07-12_12:46,4630.74,4630.74,4630.74,4630.74,0,0,0,
2001-07-12_12:47,4627.22,4627.22,4627.22,4627.22,0,0,0,
2001-07-12_12:48,4628.22,4628.22,4628.22,4628.22,0,0,0,
2001-07-12_12:49,4626.03,4626.03,4626.03,4626.03,0,0,0,
2001-07-12_12:50,4627.00,4627.00,4627.00,4627.00,0,0,0,
2001-07-12_12:51,4625.22,4625.22,4625.22,4625.22,0,0,0,
2001-07-12_12:52,4625.21,4625.21,4625.21,4625.21,0,0,0,
2001-07-12_12:53,4627.94,4627.94,4627.94,4627.94,0,0,0,
2001-07-12_12:54,4621.72,4621.72,4621.72,4621.72,0,0,0,
2001-07-12_12:55,4621.25,4621.25,4621.25,4621.25,0,0,0,
2001-07-12_12:56,4620.08,4620.08,4620.08,4620.08,0,0,0,
2001-07-12_12:57,4619.58,4619.58,4619.58,4619.58,0,0,0,
2001-07-12_12:58,4619.73,4619.73,4619.73,4619.73,0,0,0,
2001-07-12_12:59,4619.41,4619.41,4619.41,4619.41,0,0,0,
2001-07-12_13:00,4619.32,4619.32,4619.32,4619.32,0,0,0,
2001-07-12_13:01,4624.01,4624.01,4624.01,4624.01,0,0,0,
2001-07-12_13:02,4615.78,4615.78,4615.78,4615.78,0,0,0,
2001-07-12_13:03,4617.68,4617.68,4617.68,4617.68,0,0,0,
2001-07-12_13:04,4616.89,4616.89,4616.89,4616.89,0,0,0,
2001-07-12_13:05,4616.86,4616.86,4616.86,4616.86,0,0,0,
2001-07-12_13:06,4619.80,4619.80,4619.80,4619.80,0,0,0,
2001-07-12_13:07,4615.88,4615.88,4615.88,4615.88,0,0,0,
2001-07-12_13:08,4614.88,4614.88,4614.88,4614.88,0,0,0,
2001-07-12_13:09,4614.24,4614.24,4614.24,4614.24,0,0,0,
2001-07-12_13:10,4615.08,4615.08,4615.08,4615.08,0,0,0,
2001-07-12_13:11,4620.05,4620.05,4620.05,4620.05,0,0,0,
2001-07-12_13:12,4614.49,4614.49,4614.49,4614.49,0,0,0,
2001-07-12_13:13,4619.30,4619.30,4619.30,4619.30,0,0,0,
2001-07-12_13:14,4613.37,4613.37,4613.37,4613.37,0,0,0,
2001-07-12_13:15,4616.36,4616.36,4616.36,4616.36,0,0,0,
2001-07-12_13:16,4617.92,4617.92,4617.92,4617.92,0,0,0,
2001-07-12_13:17,4614.34,4614.34,4614.34,4614.34,0,0,0,
2001-07-12_13:18,4614.93,4614.93,4614.93,4614.93,0,0,0,
2001-07-12_13:19,4621.12,4621.12,4621.12,4621.12,0,0,0,
2001-07-12_13:20,4619.20,4619.20,4619.20,4619.20,0,0,0,
2001-07-12_13:21,4623.10,4623.10,4623.10,4623.10,0,0,0,
2001-07-12_13:22,4624.05,4624.05,4624.05,4624.05,0,0,0,
2001-07-12_13:23,4625.47,4625.47,4625.47,4625.47,0,0,0,
2001-07-12_13:24,4622.73,4622.73,4622.73,4622.73,0,0,0,
2001-07-12_13:25,4624.05,4624.05,4624.05,4624.05,0,0,0,
2001-07-12_13:26,4625.21,4625.21,4625.21,4625.21,0,0,0,
2001-07-12_13:27,4630.37,4630.37,4630.37,4630.37,0,0,0,
2001-07-12_13:28,4629.20,4629.20,4629.20,4629.20,0,0,0,
2001-07-12_13:29,4629.05,4629.05,4629.05,4629.05,0,0,0,
2001-07-12_13:30,4633.54,4633.54,4633.54,4633.54,0,0,0,
2001-07-13_09:01,4715.33,4715.33,4715.33,4715.33,0,0,0,
2001-07-13_09:02,4712.97,4712.97,4712.97,4712.97,0,0,0,
2001-07-13_09:03,4708.18,4708.18,4708.18,4708.18,0,0,0,
2001-07-13_09:04,4708.65,4708.65,4708.65,4708.65,0,0,0,
2001-07-13_09:05,4701.17,4701.17,4701.17,4701.17,0,0,0,
2001-07-13_09:06,4700.02,4700.02,4700.02,4700.02,0,0,0,
2001-07-13_09:07,4694.20,4694.20,4694.20,4694.20,0,0,0,
2001-07-13_09:08,4693.28,4693.28,4693.28,4693.28,0,0,0,
2001-07-13_09:09,4691.84,4691.84,4691.84,4691.84,0,0,0,
2001-07-13_09:10,4689.45,4689.45,4689.45,4689.45,0,0,0,
2001-07-13_09:11,4695.21,4695.21,4695.21,4695.21,0,0,0,
2001-07-13_09:12,4693.13,4693.13,4693.13,4693.13,0,0,0,
2001-07-13_09:13,4702.21,4702.21,4702.21,4702.21,0,0,0,
2001-07-13_09:14,4691.85,4691.85,4691.85,4691.85,0,0,0,
2001-07-13_09:15,4699.46,4699.46,4699.46,4699.46,0,0,0,
2001-07-13_09:16,4690.45,4690.45,4690.45,4690.45,0,0,0,
2001-07-13_09:17,4687.93,4687.93,4687.93,4687.93,0,0,0,
2001-07-13_09:18,4685.90,4685.90,4685.90,4685.90,0,0,0,
2001-07-13_09:19,4686.84,4686.84,4686.84,4686.84,0,0,0,
2001-07-13_09:20,4683.44,4683.44,4683.44,4683.44,0,0,0,
2001-07-13_09:21,4680.97,4680.97,4680.97,4680.97,0,0,0,
2001-07-13_09:22,4677.93,4677.93,4677.93,4677.93,0,0,0,
2001-07-13_09:23,4677.43,4677.43,4677.43,4677.43,0,0,0,
2001-07-13_09:24,4677.15,4677.15,4677.15,4677.15,0,0,0,
2001-07-13_09:25,4677.90,4677.90,4677.90,4677.90,0,0,0,
2001-07-13_09:26,4680.04,4680.04,4680.04,4680.04,0,0,0,
2001-07-13_09:27,4681.02,4681.02,4681.02,4681.02,0,0,0,
2001-07-13_09:28,4688.26,4688.26,4688.26,4688.26,0,0,0,
2001-07-13_09:29,4692.10,4692.10,4692.10,4692.10,0,0,0,
2001-07-13_09:30,4691.27,4691.27,4691.27,4691.27,0,0,0,
2001-07-13_09:31,4697.84,4697.84,4697.84,4697.84,0,0,0,
2001-07-13_09:32,4694.63,4694.63,4694.63,4694.63,0,0,0,
2001-07-13_09:33,4698.91,4698.91,4698.91,4698.91,0,0,0,
2001-07-13_09:34,4693.27,4693.27,4693.27,4693.27,0,0,0,
2001-07-13_09:35,4692.49,4692.49,4692.49,4692.49,0,0,0,
2001-07-13_09:36,4689.88,4689.88,4689.88,4689.88,0,0,0,
2001-07-13_09:37,4684.59,4684.59,4684.59,4684.59,0,0,0,
2001-07-13_09:38,4684.45,4684.45,4684.45,4684.45,0,0,0,
2001-07-13_09:39,4683.27,4683.27,4683.27,4683.27,0,0,0,
2001-07-13_09:40,4679.61,4679.61,4679.61,4679.61,0,0,0,
2001-07-13_09:41,4682.08,4682.08,4682.08,4682.08,0,0,0,
2001-07-13_09:42,4681.53,4681.53,4681.53,4681.53,0,0,0,
2001-07-13_09:43,4681.73,4681.73,4681.73,4681.73,0,0,0,
2001-07-13_09:44,4680.54,4680.54,4680.54,4680.54,0,0,0,
2001-07-13_09:45,4684.11,4684.11,4684.11,4684.11,0,0,0,
2001-07-13_09:46,4681.66,4681.66,4681.66,4681.66,0,0,0,
2001-07-13_09:47,4688.04,4688.04,4688.04,4688.04,0,0,0,
2001-07-13_09:48,4683.15,4683.15,4683.15,4683.15,0,0,0,
2001-07-13_09:49,4690.30,4690.30,4690.30,4690.30,0,0,0,
2001-07-13_09:50,4686.29,4686.29,4686.29,4686.29,0,0,0,
2001-07-13_09:51,4685.98,4685.98,4685.98,4685.98,0,0,0,
2001-07-13_09:52,4692.71,4692.71,4692.71,4692.71,0,0,0,
2001-07-13_09:53,4688.66,4688.66,4688.66,4688.66,0,0,0,
2001-07-13_09:54,4689.47,4689.47,4689.47,4689.47,0,0,0,
2001-07-13_09:55,4688.80,4688.80,4688.80,4688.80,0,0,0,
2001-07-13_09:56,4688.11,4688.11,4688.11,4688.11,0,0,0,
2001-07-13_09:57,4689.74,4689.74,4689.74,4689.74,0,0,0,
2001-07-13_09:58,4687.14,4687.14,4687.14,4687.14,0,0,0,
2001-07-13_09:59,4688.62,4688.62,4688.62,4688.62,0,0,0,
2001-07-13_10:00,4687.86,4687.86,4687.86,4687.86,0,0,0,
2001-07-13_10:01,4689.72,4689.72,4689.72,4689.72,0,0,0,
2001-07-13_10:02,4689.29,4689.29,4689.29,4689.29,0,0,0,
2001-07-13_10:03,4687.04,4687.04,4687.04,4687.04,0,0,0,
2001-07-13_10:04,4688.00,4688.00,4688.00,4688.00,0,0,0,
2001-07-13_10:05,4682.77,4682.77,4682.77,4682.77,0,0,0,
2001-07-13_10:06,4684.85,4684.85,4684.85,4684.85,0,0,0,
2001-07-13_10:07,4683.85,4683.85,4683.85,4683.85,0,0,0,
2001-07-13_10:08,4689.15,4689.15,4689.15,4689.15,0,0,0,
2001-07-13_10:09,4684.41,4684.41,4684.41,4684.41,0,0,0,
2001-07-13_10:10,4682.62,4682.62,4682.62,4682.62,0,0,0,
2001-07-13_10:11,4680.10,4680.10,4680.10,4680.10,0,0,0,
2001-07-13_10:12,4679.96,4679.96,4679.96,4679.96,0,0,0,
2001-07-13_10:13,4683.25,4683.25,4683.25,4683.25,0,0,0,
2001-07-13_10:14,4676.19,4676.19,4676.19,4676.19,0,0,0,
2001-07-13_10:15,4673.64,4673.64,4673.64,4673.64,0,0,0,
2001-07-13_10:16,4666.52,4666.52,4666.52,4666.52,0,0,0,
2001-07-13_10:17,4661.27,4661.27,4661.27,4661.27,0,0,0,
2001-07-13_10:18,4657.19,4657.19,4657.19,4657.19,0,0,0,
2001-07-13_10:19,4658.24,4658.24,4658.24,4658.24,0,0,0,
2001-07-13_10:20,4656.80,4656.80,4656.80,4656.80,0,0,0,
2001-07-13_10:21,4659.63,4659.63,4659.63,4659.63,0,0,0,
2001-07-13_10:22,4660.07,4660.07,4660.07,4660.07,0,0,0,
2001-07-13_10:23,4662.03,4662.03,4662.03,4662.03,0,0,0,
2001-07-13_10:24,4663.69,4663.69,4663.69,4663.69,0,0,0,
2001-07-13_10:25,4662.28,4662.28,4662.28,4662.28,0,0,0,
2001-07-13_10:26,4661.44,4661.44,4661.44,4661.44,0,0,0,
2001-07-13_10:27,4654.82,4654.82,4654.82,4654.82,0,0,0,
2001-07-13_10:28,4654.18,4654.18,4654.18,4654.18,0,0,0,
2001-07-13_10:29,4652.66,4652.66,4652.66,4652.66,0,0,0,
2001-07-13_10:30,4651.42,4651.42,4651.42,4651.42,0,0,0,
2001-07-13_10:31,4649.71,4649.71,4649.71,4649.71,0,0,0,
2001-07-13_10:32,4652.87,4652.87,4652.87,4652.87,0,0,0,
2001-07-13_10:33,4648.26,4648.26,4648.26,4648.26,0,0,0,
2001-07-13_10:34,4649.39,4649.39,4649.39,4649.39,0,0,0,
2001-07-13_10:35,4645.79,4645.79,4645.79,4645.79,0,0,0,
2001-07-13_10:36,4646.27,4646.27,4646.27,4646.27,0,0,0,
2001-07-13_10:37,4651.11,4651.11,4651.11,4651.11,0,0,0,
2001-07-13_10:38,4648.08,4648.08,4648.08,4648.08,0,0,0,
2001-07-13_10:39,4647.43,4647.43,4647.43,4647.43,0,0,0,
2001-07-13_10:40,4646.88,4646.88,4646.88,4646.88,0,0,0,
2001-07-13_10:41,4647.87,4647.87,4647.87,4647.87,0,0,0,
2001-07-13_10:42,4650.34,4650.34,4650.34,4650.34,0,0,0,
2001-07-13_10:43,4655.59,4655.59,4655.59,4655.59,0,0,0,
2001-07-13_10:44,4653.19,4653.19,4653.19,4653.19,0,0,0,
2001-07-13_10:45,4653.63,4653.63,4653.63,4653.63,0,0,0,
2001-07-13_10:46,4660.43,4660.43,4660.43,4660.43,0,0,0,
2001-07-13_10:47,4662.38,4662.38,4662.38,4662.38,0,0,0,
2001-07-13_10:48,4662.53,4662.53,4662.53,4662.53,0,0,0,
2001-07-13_10:49,4661.67,4661.67,4661.67,4661.67,0,0,0,
2001-07-13_10:50,4659.91,4659.91,4659.91,4659.91,0,0,0,
2001-07-13_10:51,4657.55,4657.55,4657.55,4657.55,0,0,0,
2001-07-13_10:52,4651.91,4651.91,4651.91,4651.91,0,0,0,
2001-07-13_10:53,4658.09,4658.09,4658.09,4658.09,0,0,0,
2001-07-13_10:54,4651.32,4651.32,4651.32,4651.32,0,0,0,
2001-07-13_10:55,4650.24,4650.24,4650.24,4650.24,0,0,0,
2001-07-13_10:56,4648.23,4648.23,4648.23,4648.23,0,0,0,
2001-07-13_10:57,4646.06,4646.06,4646.06,4646.06,0,0,0,
2001-07-13_10:58,4642.12,4642.12,4642.12,4642.12,0,0,0,
2001-07-13_10:59,4639.87,4639.87,4639.87,4639.87,0,0,0,
2001-07-13_11:00,4641.47,4641.47,4641.47,4641.47,0,0,0,
2001-07-13_11:01,4634.02,4634.02,4634.02,4634.02,0,0,0,
2001-07-13_11:02,4630.59,4630.59,4630.59,4630.59,0,0,0,
2001-07-13_11:03,4629.16,4629.16,4629.16,4629.16,0,0,0,
2001-07-13_11:04,4627.89,4627.89,4627.89,4627.89,0,0,0,
2001-07-13_11:05,4629.12,4629.12,4629.12,4629.12,0,0,0,
2001-07-13_11:06,4628.97,4628.97,4628.97,4628.97,0,0,0,
2001-07-13_11:07,4628.67,4628.67,4628.67,4628.67,0,0,0,
2001-07-13_11:08,4626.93,4626.93,4626.93,4626.93,0,0,0,
2001-07-13_11:09,4625.97,4625.97,4625.97,4625.97,0,0,0,
2001-07-13_11:10,4632.00,4632.00,4632.00,4632.00,0,0,0,
2001-07-13_11:11,4629.05,4629.05,4629.05,4629.05,0,0,0,
2001-07-13_11:12,4630.68,4630.68,4630.68,4630.68,0,0,0,
2001-07-13_11:13,4631.01,4631.01,4631.01,4631.01,0,0,0,
2001-07-13_11:14,4633.54,4633.54,4633.54,4633.54,0,0,0,
2001-07-13_11:15,4633.57,4633.57,4633.57,4633.57,0,0,0,
2001-07-13_11:16,4640.42,4640.42,4640.42,4640.42,0,0,0,
2001-07-13_11:17,4642.61,4642.61,4642.61,4642.61,0,0,0,
2001-07-13_11:18,4635.46,4635.46,4635.46,4635.46,0,0,0,
2001-07-13_11:19,4638.84,4638.84,4638.84,4638.84,0,0,0,
2001-07-13_11:20,4637.30,4637.30,4637.30,4637.30,0,0,0,
2001-07-13_11:21,4638.76,4638.76,4638.76,4638.76,0,0,0,
2001-07-13_11:22,4638.39,4638.39,4638.39,4638.39,0,0,0,
2001-07-13_11:23,4637.43,4637.43,4637.43,4637.43,0,0,0,
2001-07-13_11:24,4638.36,4638.36,4638.36,4638.36,0,0,0,
2001-07-13_11:25,4642.05,4642.05,4642.05,4642.05,0,0,0,
2001-07-13_11:26,4638.10,4638.10,4638.10,4638.10,0,0,0,
2001-07-13_11:27,4638.76,4638.76,4638.76,4638.76,0,0,0,
2001-07-13_11:28,4638.55,4638.55,4638.55,4638.55,0,0,0,
2001-07-13_11:29,4637.71,4637.71,4637.71,4637.71,0,0,0,
2001-07-13_11:30,4636.82,4636.82,4636.82,4636.82,0,0,0,
2001-07-13_11:31,4634.85,4634.85,4634.85,4634.85,0,0,0,
2001-07-13_11:32,4634.75,4634.75,4634.75,4634.75,0,0,0,
2001-07-13_11:33,4632.07,4632.07,4632.07,4632.07,0,0,0,
2001-07-13_11:34,4630.51,4630.51,4630.51,4630.51,0,0,0,
2001-07-13_11:35,4627.35,4627.35,4627.35,4627.35,0,0,0,
2001-07-13_11:36,4625.67,4625.67,4625.67,4625.67,0,0,0,
2001-07-13_11:37,4621.46,4621.46,4621.46,4621.46,0,0,0,
2001-07-13_11:38,4620.40,4620.40,4620.40,4620.40,0,0,0,
2001-07-13_11:39,4618.16,4618.16,4618.16,4618.16,0,0,0,
2001-07-13_11:40,4614.83,4614.83,4614.83,4614.83,0,0,0,
2001-07-13_11:41,4613.17,4613.17,4613.17,4613.17,0,0,0,
2001-07-13_11:42,4610.56,4610.56,4610.56,4610.56,0,0,0,
2001-07-13_11:43,4604.35,4604.35,4604.35,4604.35,0,0,0,
2001-07-13_11:44,4600.36,4600.36,4600.36,4600.36,0,0,0,
2001-07-13_11:45,4599.69,4599.69,4599.69,4599.69,0,0,0,
2001-07-13_11:46,4600.29,4600.29,4600.29,4600.29,0,0,0,
2001-07-13_11:47,4601.43,4601.43,4601.43,4601.43,0,0,0,
2001-07-13_11:48,4599.99,4599.99,4599.99,4599.99,0,0,0,
2001-07-13_11:49,4599.89,4599.89,4599.89,4599.89,0,0,0,
2001-07-13_11:50,4600.46,4600.46,4600.46,4600.46,0,0,0,
2001-07-13_11:51,4602.34,4602.34,4602.34,4602.34,0,0,0,
2001-07-13_11:52,4601.42,4601.42,4601.42,4601.42,0,0,0,
2001-07-13_11:53,4603.31,4603.31,4603.31,4603.31,0,0,0,
2001-07-13_11:54,4603.37,4603.37,4603.37,4603.37,0,0,0,
2001-07-13_11:55,4603.22,4603.22,4603.22,4603.22,0,0,0,
2001-07-13_11:56,4611.70,4611.70,4611.70,4611.70,0,0,0,
2001-07-13_11:57,4612.43,4612.43,4612.43,4612.43,0,0,0,
2001-07-13_11:58,4614.07,4614.07,4614.07,4614.07,0,0,0,
2001-07-13_11:59,4613.40,4613.40,4613.40,4613.40,0,0,0,
2001-07-13_12:00,4609.58,4609.58,4609.58,4609.58,0,0,0,
2001-07-13_12:01,4610.85,4610.85,4610.85,4610.85,0,0,0,
2001-07-13_12:02,4611.37,4611.37,4611.37,4611.37,0,0,0,
2001-07-13_12:03,4612.36,4612.36,4612.36,4612.36,0,0,0,
2001-07-13_12:04,4606.15,4606.15,4606.15,4606.15,0,0,0,
2001-07-13_12:05,4608.78,4608.78,4608.78,4608.78,0,0,0,
2001-07-13_12:06,4607.31,4607.31,4607.31,4607.31,0,0,0,
2001-07-13_12:07,4608.00,4608.00,4608.00,4608.00,0,0,0,
2001-07-13_12:08,4600.29,4600.29,4600.29,4600.29,0,0,0,
2001-07-13_12:09,4598.21,4598.21,4598.21,4598.21,0,0,0,
2001-07-13_12:10,4594.38,4594.38,4594.38,4594.38,0,0,0,
2001-07-13_12:11,4592.54,4592.54,4592.54,4592.54,0,0,0,
2001-07-13_12:12,4589.98,4589.98,4589.98,4589.98,0,0,0,
2001-07-13_12:13,4586.52,4586.52,4586.52,4586.52,0,0,0,
2001-07-13_12:14,4582.24,4582.24,4582.24,4582.24,0,0,0,
2001-07-13_12:15,4580.95,4580.95,4580.95,4580.95,0,0,0,
2001-07-13_12:16,4577.04,4577.04,4577.04,4577.04,0,0,0,
2001-07-13_12:17,4575.82,4575.82,4575.82,4575.82,0,0,0,
2001-07-13_12:18,4572.64,4572.64,4572.64,4572.64,0,0,0,
2001-07-13_12:19,4569.76,4569.76,4569.76,4569.76,0,0,0,
2001-07-13_12:20,4568.29,4568.29,4568.29,4568.29,0,0,0,
2001-07-13_12:21,4566.29,4566.29,4566.29,4566.29,0,0,0,
2001-07-13_12:22,4562.43,4562.43,4562.43,4562.43,0,0,0,
2001-07-13_12:23,4560.03,4560.03,4560.03,4560.03,0,0,0,
2001-07-13_12:24,4558.08,4558.08,4558.08,4558.08,0,0,0,
2001-07-13_12:25,4554.43,4554.43,4554.43,4554.43,0,0,0,
2001-07-13_12:26,4553.66,4553.66,4553.66,4553.66,0,0,0,
2001-07-13_12:27,4554.98,4554.98,4554.98,4554.98,0,0,0,
2001-07-13_12:28,4558.07,4558.07,4558.07,4558.07,0,0,0,
2001-07-13_12:29,4561.61,4561.61,4561.61,4561.61,0,0,0,
2001-07-13_12:30,4568.92,4568.92,4568.92,4568.92,0,0,0,
2001-07-13_12:31,4573.73,4573.73,4573.73,4573.73,0,0,0,
2001-07-13_12:32,4571.05,4571.05,4571.05,4571.05,0,0,0,
2001-07-13_12:33,4569.48,4569.48,4569.48,4569.48,0,0,0,
2001-07-13_12:34,4572.13,4572.13,4572.13,4572.13,0,0,0,
2001-07-13_12:35,4570.37,4570.37,4570.37,4570.37,0,0,0,
2001-07-13_12:36,4568.11,4568.11,4568.11,4568.11,0,0,0,
2001-07-13_12:37,4573.16,4573.16,4573.16,4573.16,0,0,0,
2001-07-13_12:38,4568.95,4568.95,4568.95,4568.95,0,0,0,
2001-07-13_12:39,4570.36,4570.36,4570.36,4570.36,0,0,0,
2001-07-13_12:40,4567.45,4567.45,4567.45,4567.45,0,0,0,
2001-07-13_12:41,4571.34,4571.34,4571.34,4571.34,0,0,0,
2001-07-13_12:42,4569.18,4569.18,4569.18,4569.18,0,0,0,
2001-07-13_12:43,4563.30,4563.30,4563.30,4563.30,0,0,0,
2001-07-13_12:44,4566.19,4566.19,4566.19,4566.19,0,0,0,
2001-07-13_12:45,4558.51,4558.51,4558.51,4558.51,0,0,0,
2001-07-13_12:46,4559.27,4559.27,4559.27,4559.27,0,0,0,
2001-07-13_12:47,4554.60,4554.60,4554.60,4554.60,0,0,0,
2001-07-13_12:48,4547.17,4547.17,4547.17,4547.17,0,0,0,
2001-07-13_12:49,4541.66,4541.66,4541.66,4541.66,0,0,0,
2001-07-13_12:50,4534.57,4534.57,4534.57,4534.57,0,0,0,
2001-07-13_12:51,4525.40,4525.40,4525.40,4525.40,0,0,0,
2001-07-13_12:52,4518.81,4518.81,4518.81,4518.81,0,0,0,
2001-07-13_12:53,4515.49,4515.49,4515.49,4515.49,0,0,0,
2001-07-13_12:54,4520.16,4520.16,4520.16,4520.16,0,0,0,
2001-07-13_12:55,4513.29,4513.29,4513.29,4513.29,0,0,0,
2001-07-13_12:56,4514.18,4514.18,4514.18,4514.18,0,0,0,
2001-07-13_12:57,4515.31,4515.31,4515.31,4515.31,0,0,0,
2001-07-13_12:58,4521.57,4521.57,4521.57,4521.57,0,0,0,
2001-07-13_12:59,4524.71,4524.71,4524.71,4524.71,0,0,0,
2001-07-13_13:00,4520.75,4520.75,4520.75,4520.75,0,0,0,
2001-07-13_13:01,4524.70,4524.70,4524.70,4524.70,0,0,0,
2001-07-13_13:02,4526.86,4526.86,4526.86,4526.86,0,0,0,
2001-07-13_13:03,4525.70,4525.70,4525.70,4525.70,0,0,0,
2001-07-13_13:04,4524.85,4524.85,4524.85,4524.85,0,0,0,
2001-07-13_13:05,4532.29,4532.29,4532.29,4532.29,0,0,0,
2001-07-13_13:06,4529.24,4529.24,4529.24,4529.24,0,0,0,
2001-07-13_13:07,4534.76,4534.76,4534.76,4534.76,0,0,0,
2001-07-13_13:08,4533.50,4533.50,4533.50,4533.50,0,0,0,
2001-07-13_13:09,4532.29,4532.29,4532.29,4532.29,0,0,0,
2001-07-13_13:10,4531.94,4531.94,4531.94,4531.94,0,0,0,
2001-07-13_13:11,4524.07,4524.07,4524.07,4524.07,0,0,0,
2001-07-13_13:12,4528.11,4528.11,4528.11,4528.11,0,0,0,
2001-07-13_13:13,4524.50,4524.50,4524.50,4524.50,0,0,0,
2001-07-13_13:14,4521.01,4521.01,4521.01,4521.01,0,0,0,
2001-07-13_13:15,4520.56,4520.56,4520.56,4520.56,0,0,0,
2001-07-13_13:16,4515.21,4515.21,4515.21,4515.21,0,0,0,
2001-07-13_13:17,4518.95,4518.95,4518.95,4518.95,0,0,0,
2001-07-13_13:18,4509.65,4509.65,4509.65,4509.65,0,0,0,
2001-07-13_13:19,4506.63,4506.63,4506.63,4506.63,0,0,0,
2001-07-13_13:20,4508.19,4508.19,4508.19,4508.19,0,0,0,
2001-07-13_13:21,4507.79,4507.79,4507.79,4507.79,0,0,0,
2001-07-13_13:22,4508.42,4508.42,4508.42,4508.42,0,0,0,
2001-07-13_13:23,4501.75,4501.75,4501.75,4501.75,0,0,0,
2001-07-13_13:24,4502.95,4502.95,4502.95,4502.95,0,0,0,
2001-07-13_13:25,4500.53,4500.53,4500.53,4500.53,0,0,0,
2001-07-13_13:26,4500.93,4500.93,4500.93,4500.93,0,0,0,
2001-07-13_13:27,4489.42,4489.42,4489.42,4489.42,0,0,0,
2001-07-13_13:28,4483.13,4483.13,4483.13,4483.13,0,0,0,
2001-07-13_13:29,4483.09,4483.09,4483.09,4483.09,0,0,0,
2001-07-13_13:30,4485.68,4485.68,4485.68,4485.68,0,0,0,
2001-07-16_09:01,4505.72,4505.72,4505.72,4505.72,0,0,0,
2001-07-16_09:02,4507.83,4507.83,4507.83,4507.83,0,0,0,
2001-07-16_09:03,4510.74,4510.74,4510.74,4510.74,0,0,0,
2001-07-16_09:04,4505.45,4505.45,4505.45,4505.45,0,0,0,
2001-07-16_09:05,4496.84,4496.84,4496.84,4496.84,0,0,0,
2001-07-16_09:06,4486.97,4486.97,4486.97,4486.97,0,0,0,
2001-07-16_09:07,4470.08,4470.08,4470.08,4470.08,0,0,0,
2001-07-16_09:08,4461.19,4461.19,4461.19,4461.19,0,0,0,
2001-07-16_09:09,4452.82,4452.82,4452.82,4452.82,0,0,0,
2001-07-16_09:10,4446.67,4446.67,4446.67,4446.67,0,0,0,
2001-07-16_09:11,4444.37,4444.37,4444.37,4444.37,0,0,0,
2001-07-16_09:12,4443.44,4443.44,4443.44,4443.44,0,0,0,
2001-07-16_09:13,4453.66,4453.66,4453.66,4453.66,0,0,0,
2001-07-16_09:14,4452.89,4452.89,4452.89,4452.89,0,0,0,
2001-07-16_09:15,4452.45,4452.45,4452.45,4452.45,0,0,0,
2001-07-16_09:16,4453.82,4453.82,4453.82,4453.82,0,0,0,
2001-07-16_09:17,4458.17,4458.17,4458.17,4458.17,0,0,0,
2001-07-16_09:18,4456.77,4456.77,4456.77,4456.77,0,0,0,
2001-07-16_09:19,4456.90,4456.90,4456.90,4456.90,0,0,0,
2001-07-16_09:20,4460.76,4460.76,4460.76,4460.76,0,0,0,
2001-07-16_09:21,4459.84,4459.84,4459.84,4459.84,0,0,0,
2001-07-16_09:22,4462.64,4462.64,4462.64,4462.64,0,0,0,
2001-07-16_09:23,4461.52,4461.52,4461.52,4461.52,0,0,0,
2001-07-16_09:24,4460.69,4460.69,4460.69,4460.69,0,0,0,
2001-07-16_09:25,4459.63,4459.63,4459.63,4459.63,0,0,0,
2001-07-16_09:26,4455.78,4455.78,4455.78,4455.78,0,0,0,
2001-07-16_09:27,4454.89,4454.89,4454.89,4454.89,0,0,0,
2001-07-16_09:28,4452.68,4452.68,4452.68,4452.68,0,0,0,
2001-07-16_09:29,4450.06,4450.06,4450.06,4450.06,0,0,0,
2001-07-16_09:30,4452.05,4452.05,4452.05,4452.05,0,0,0,
2001-07-16_09:31,4451.89,4451.89,4451.89,4451.89,0,0,0,
2001-07-16_09:32,4445.32,4445.32,4445.32,4445.32,0,0,0,
2001-07-16_09:33,4443.87,4443.87,4443.87,4443.87,0,0,0,
2001-07-16_09:34,4439.76,4439.76,4439.76,4439.76,0,0,0,
2001-07-16_09:35,4436.05,4436.05,4436.05,4436.05,0,0,0,
2001-07-16_09:36,4426.19,4426.19,4426.19,4426.19,0,0,0,
2001-07-16_09:37,4429.34,4429.34,4429.34,4429.34,0,0,0,
2001-07-16_09:38,4419.14,4419.14,4419.14,4419.14,0,0,0,
2001-07-16_09:39,4415.06,4415.06,4415.06,4415.06,0,0,0,
2001-07-16_09:40,4412.34,4412.34,4412.34,4412.34,0,0,0,
2001-07-16_09:41,4409.27,4409.27,4409.27,4409.27,0,0,0,
2001-07-16_09:42,4404.53,4404.53,4404.53,4404.53,0,0,0,
2001-07-16_09:43,4402.36,4402.36,4402.36,4402.36,0,0,0,
2001-07-16_09:44,4403.70,4403.70,4403.70,4403.70,0,0,0,
2001-07-16_09:45,4408.55,4408.55,4408.55,4408.55,0,0,0,
2001-07-16_09:46,4409.56,4409.56,4409.56,4409.56,0,0,0,
2001-07-16_09:47,4412.80,4412.80,4412.80,4412.80,0,0,0,
2001-07-16_09:48,4420.74,4420.74,4420.74,4420.74,0,0,0,
2001-07-16_09:49,4427.31,4427.31,4427.31,4427.31,0,0,0,
2001-07-16_09:50,4421.58,4421.58,4421.58,4421.58,0,0,0,
2001-07-16_09:51,4429.55,4429.55,4429.55,4429.55,0,0,0,
2001-07-16_09:52,4433.52,4433.52,4433.52,4433.52,0,0,0,
2001-07-16_09:53,4437.47,4437.47,4437.47,4437.47,0,0,0,
2001-07-16_09:54,4438.23,4438.23,4438.23,4438.23,0,0,0,
2001-07-16_09:55,4441.38,4441.38,4441.38,4441.38,0,0,0,
2001-07-16_09:56,4438.31,4438.31,4438.31,4438.31,0,0,0,
2001-07-16_09:57,4442.36,4442.36,4442.36,4442.36,0,0,0,
2001-07-16_09:58,4436.98,4436.98,4436.98,4436.98,0,0,0,
2001-07-16_09:59,4438.53,4438.53,4438.53,4438.53,0,0,0,
2001-07-16_10:00,4433.51,4433.51,4433.51,4433.51,0,0,0,
2001-07-16_10:01,4435.51,4435.51,4435.51,4435.51,0,0,0,
2001-07-16_10:02,4429.38,4429.38,4429.38,4429.38,0,0,0,
2001-07-16_10:03,4434.73,4434.73,4434.73,4434.73,0,0,0,
2001-07-16_10:04,4428.85,4428.85,4428.85,4428.85,0,0,0,
2001-07-16_10:05,4434.44,4434.44,4434.44,4434.44,0,0,0,
2001-07-16_10:06,4430.65,4430.65,4430.65,4430.65,0,0,0,
2001-07-16_10:07,4428.70,4428.70,4428.70,4428.70,0,0,0,
2001-07-16_10:08,4432.15,4432.15,4432.15,4432.15,0,0,0,
2001-07-16_10:09,4435.28,4435.28,4435.28,4435.28,0,0,0,
2001-07-16_10:10,4434.74,4434.74,4434.74,4434.74,0,0,0,
2001-07-16_10:11,4432.09,4432.09,4432.09,4432.09,0,0,0,
2001-07-16_10:12,4434.22,4434.22,4434.22,4434.22,0,0,0,
2001-07-16_10:13,4436.16,4436.16,4436.16,4436.16,0,0,0,
2001-07-16_10:14,4430.45,4430.45,4430.45,4430.45,0,0,0,
2001-07-16_10:15,4432.95,4432.95,4432.95,4432.95,0,0,0,
2001-07-16_10:16,4434.27,4434.27,4434.27,4434.27,0,0,0,
2001-07-16_10:17,4437.32,4437.32,4437.32,4437.32,0,0,0,
2001-07-16_10:18,4432.37,4432.37,4432.37,4432.37,0,0,0,
2001-07-16_10:19,4433.11,4433.11,4433.11,4433.11,0,0,0,
2001-07-16_10:20,4436.56,4436.56,4436.56,4436.56,0,0,0,
2001-07-16_10:21,4430.43,4430.43,4430.43,4430.43,0,0,0,
2001-07-16_10:22,4428.94,4428.94,4428.94,4428.94,0,0,0,
2001-07-16_10:23,4426.22,4426.22,4426.22,4426.22,0,0,0,
2001-07-16_10:24,4433.27,4433.27,4433.27,4433.27,0,0,0,
2001-07-16_10:25,4426.84,4426.84,4426.84,4426.84,0,0,0,
2001-07-16_10:26,4432.87,4432.87,4432.87,4432.87,0,0,0,
2001-07-16_10:27,4427.02,4427.02,4427.02,4427.02,0,0,0,
2001-07-16_10:28,4425.93,4425.93,4425.93,4425.93,0,0,0,
2001-07-16_10:29,4424.03,4424.03,4424.03,4424.03,0,0,0,
2001-07-16_10:30,4428.18,4428.18,4428.18,4428.18,0,0,0,
2001-07-16_10:31,4427.57,4427.57,4427.57,4427.57,0,0,0,
2001-07-16_10:32,4419.96,4419.96,4419.96,4419.96,0,0,0,
2001-07-16_10:33,4426.32,4426.32,4426.32,4426.32,0,0,0,
2001-07-16_10:34,4417.96,4417.96,4417.96,4417.96,0,0,0,
2001-07-16_10:35,4415.94,4415.94,4415.94,4415.94,0,0,0,
2001-07-16_10:36,4415.50,4415.50,4415.50,4415.50,0,0,0,
2001-07-16_10:37,4418.80,4418.80,4418.80,4418.80,0,0,0,
2001-07-16_10:38,4411.12,4411.12,4411.12,4411.12,0,0,0,
2001-07-16_10:39,4408.28,4408.28,4408.28,4408.28,0,0,0,
2001-07-16_10:40,4412.61,4412.61,4412.61,4412.61,0,0,0,
2001-07-16_10:41,4406.37,4406.37,4406.37,4406.37,0,0,0,
2001-07-16_10:42,4402.94,4402.94,4402.94,4402.94,0,0,0,
2001-07-16_10:43,4402.18,4402.18,4402.18,4402.18,0,0,0,
2001-07-16_10:44,4400.64,4400.64,4400.64,4400.64,0,0,0,
2001-07-16_10:45,4398.34,4398.34,4398.34,4398.34,0,0,0,
2001-07-16_10:46,4396.56,4396.56,4396.56,4396.56,0,0,0,
2001-07-16_10:47,4395.22,4395.22,4395.22,4395.22,0,0,0,
2001-07-16_10:48,4394.65,4394.65,4394.65,4394.65,0,0,0,
2001-07-16_10:49,4392.32,4392.32,4392.32,4392.32,0,0,0,
2001-07-16_10:50,4391.21,4391.21,4391.21,4391.21,0,0,0,
2001-07-16_10:51,4388.33,4388.33,4388.33,4388.33,0,0,0,
2001-07-16_10:52,4387.02,4387.02,4387.02,4387.02,0,0,0,
2001-07-16_10:53,4387.64,4387.64,4387.64,4387.64,0,0,0,
2001-07-16_10:54,4395.48,4395.48,4395.48,4395.48,0,0,0,
2001-07-16_10:55,4392.15,4392.15,4392.15,4392.15,0,0,0,
2001-07-16_10:56,4393.01,4393.01,4393.01,4393.01,0,0,0,
2001-07-16_10:57,4393.72,4393.72,4393.72,4393.72,0,0,0,
2001-07-16_10:58,4393.49,4393.49,4393.49,4393.49,0,0,0,
2001-07-16_10:59,4394.30,4394.30,4394.30,4394.30,0,0,0,
2001-07-16_11:00,4394.58,4394.58,4394.58,4394.58,0,0,0,
2001-07-16_11:01,4399.98,4399.98,4399.98,4399.98,0,0,0,
2001-07-16_11:02,4397.56,4397.56,4397.56,4397.56,0,0,0,
2001-07-16_11:03,4396.58,4396.58,4396.58,4396.58,0,0,0,
2001-07-16_11:04,4394.70,4394.70,4394.70,4394.70,0,0,0,
2001-07-16_11:05,4393.60,4393.60,4393.60,4393.60,0,0,0,
2001-07-16_11:06,4392.80,4392.80,4392.80,4392.80,0,0,0,
2001-07-16_11:07,4397.51,4397.51,4397.51,4397.51,0,0,0,
2001-07-16_11:08,4392.70,4392.70,4392.70,4392.70,0,0,0,
2001-07-16_11:09,4395.08,4395.08,4395.08,4395.08,0,0,0,
2001-07-16_11:10,4394.66,4394.66,4394.66,4394.66,0,0,0,
2001-07-16_11:11,4394.25,4394.25,4394.25,4394.25,0,0,0,
2001-07-16_11:12,4394.82,4394.82,4394.82,4394.82,0,0,0,
2001-07-16_11:13,4393.83,4393.83,4393.83,4393.83,0,0,0,
2001-07-16_11:14,4394.10,4394.10,4394.10,4394.10,0,0,0,
2001-07-16_11:15,4392.58,4392.58,4392.58,4392.58,0,0,0,
2001-07-16_11:16,4391.91,4391.91,4391.91,4391.91,0,0,0,
2001-07-16_11:17,4389.84,4389.84,4389.84,4389.84,0,0,0,
2001-07-16_11:18,4388.94,4388.94,4388.94,4388.94,0,0,0,
2001-07-16_11:19,4388.41,4388.41,4388.41,4388.41,0,0,0,
2001-07-16_11:20,4387.52,4387.52,4387.52,4387.52,0,0,0,
2001-07-16_11:21,4388.73,4388.73,4388.73,4388.73,0,0,0,
2001-07-16_11:22,4386.78,4386.78,4386.78,4386.78,0,0,0,
2001-07-16_11:23,4386.50,4386.50,4386.50,4386.50,0,0,0,
2001-07-16_11:24,4383.84,4383.84,4383.84,4383.84,0,0,0,
2001-07-16_11:25,4383.07,4383.07,4383.07,4383.07,0,0,0,
2001-07-16_11:26,4379.68,4379.68,4379.68,4379.68,0,0,0,
2001-07-16_11:27,4384.97,4384.97,4384.97,4384.97,0,0,0,
2001-07-16_11:28,4379.13,4379.13,4379.13,4379.13,0,0,0,
2001-07-16_11:29,4377.73,4377.73,4377.73,4377.73,0,0,0,
2001-07-16_11:30,4376.95,4376.95,4376.95,4376.95,0,0,0,
2001-07-16_11:31,4376.50,4376.50,4376.50,4376.50,0,0,0,
2001-07-16_11:32,4373.61,4373.61,4373.61,4373.61,0,0,0,
2001-07-16_11:33,4367.08,4367.08,4367.08,4367.08,0,0,0,
2001-07-16_11:34,4365.77,4365.77,4365.77,4365.77,0,0,0,
2001-07-16_11:35,4365.00,4365.00,4365.00,4365.00,0,0,0,
2001-07-16_11:36,4362.40,4362.40,4362.40,4362.40,0,0,0,
2001-07-16_11:37,4357.36,4357.36,4357.36,4357.36,0,0,0,
2001-07-16_11:38,4357.94,4357.94,4357.94,4357.94,0,0,0,
2001-07-16_11:39,4355.34,4355.34,4355.34,4355.34,0,0,0,
2001-07-16_11:40,4351.79,4351.79,4351.79,4351.79,0,0,0,
2001-07-16_11:41,4348.36,4348.36,4348.36,4348.36,0,0,0,
2001-07-16_11:42,4348.66,4348.66,4348.66,4348.66,0,0,0,
2001-07-16_11:43,4345.98,4345.98,4345.98,4345.98,0,0,0,
2001-07-16_11:44,4346.91,4346.91,4346.91,4346.91,0,0,0,
2001-07-16_11:45,4348.92,4348.92,4348.92,4348.92,0,0,0,
2001-07-16_11:46,4343.64,4343.64,4343.64,4343.64,0,0,0,
2001-07-16_11:47,4349.39,4349.39,4349.39,4349.39,0,0,0,
2001-07-16_11:48,4351.08,4351.08,4351.08,4351.08,0,0,0,
2001-07-16_11:49,4347.61,4347.61,4347.61,4347.61,0,0,0,
2001-07-16_11:50,4348.87,4348.87,4348.87,4348.87,0,0,0,
2001-07-16_11:51,4348.52,4348.52,4348.52,4348.52,0,0,0,
2001-07-16_11:52,4357.02,4357.02,4357.02,4357.02,0,0,0,
2001-07-16_11:53,4352.01,4352.01,4352.01,4352.01,0,0,0,
2001-07-16_11:54,4356.66,4356.66,4356.66,4356.66,0,0,0,
2001-07-16_11:55,4351.87,4351.87,4351.87,4351.87,0,0,0,
2001-07-16_11:56,4353.30,4353.30,4353.30,4353.30,0,0,0,
2001-07-16_11:57,4358.36,4358.36,4358.36,4358.36,0,0,0,
2001-07-16_11:58,4353.42,4353.42,4353.42,4353.42,0,0,0,
2001-07-16_11:59,4353.78,4353.78,4353.78,4353.78,0,0,0,
2001-07-16_12:00,4354.76,4354.76,4354.76,4354.76,0,0,0,
2001-07-16_12:01,4355.15,4355.15,4355.15,4355.15,0,0,0,
2001-07-16_12:02,4354.53,4354.53,4354.53,4354.53,0,0,0,
2001-07-16_12:03,4351.95,4351.95,4351.95,4351.95,0,0,0,
2001-07-16_12:04,4353.26,4353.26,4353.26,4353.26,0,0,0,
2001-07-16_12:05,4353.26,4353.26,4353.26,4353.26,0,0,0,
2001-07-16_12:06,4350.18,4350.18,4350.18,4350.18,0,0,0,
2001-07-16_12:07,4354.03,4354.03,4354.03,4354.03,0,0,0,
2001-07-16_12:08,4352.55,4352.55,4352.55,4352.55,0,0,0,
2001-07-16_12:09,4348.54,4348.54,4348.54,4348.54,0,0,0,
2001-07-16_12:10,4347.55,4347.55,4347.55,4347.55,0,0,0,
2001-07-16_12:11,4349.97,4349.97,4349.97,4349.97,0,0,0,
2001-07-16_12:12,4348.56,4348.56,4348.56,4348.56,0,0,0,
2001-07-16_12:13,4347.42,4347.42,4347.42,4347.42,0,0,0,
2001-07-16_12:14,4349.85,4349.85,4349.85,4349.85,0,0,0,
2001-07-16_12:15,4346.32,4346.32,4346.32,4346.32,0,0,0,
2001-07-16_12:16,4345.04,4345.04,4345.04,4345.04,0,0,0,
2001-07-16_12:17,4344.79,4344.79,4344.79,4344.79,0,0,0,
2001-07-16_12:18,4345.21,4345.21,4345.21,4345.21,0,0,0,
2001-07-16_12:19,4345.30,4345.30,4345.30,4345.30,0,0,0,
2001-07-16_12:20,4344.34,4344.34,4344.34,4344.34,0,0,0,
2001-07-16_12:21,4347.98,4347.98,4347.98,4347.98,0,0,0,
2001-07-16_12:22,4342.23,4342.23,4342.23,4342.23,0,0,0,
2001-07-16_12:23,4342.54,4342.54,4342.54,4342.54,0,0,0,
2001-07-16_12:24,4342.67,4342.67,4342.67,4342.67,0,0,0,
2001-07-16_12:25,4340.92,4340.92,4340.92,4340.92,0,0,0,
2001-07-16_12:26,4342.34,4342.34,4342.34,4342.34,0,0,0,
2001-07-16_12:27,4341.86,4341.86,4341.86,4341.86,0,0,0,
2001-07-16_12:28,4340.27,4340.27,4340.27,4340.27,0,0,0,
2001-07-16_12:29,4339.01,4339.01,4339.01,4339.01,0,0,0,
2001-07-16_12:30,4339.47,4339.47,4339.47,4339.47,0,0,0,
2001-07-16_12:31,4338.97,4338.97,4338.97,4338.97,0,0,0,
2001-07-16_12:32,4339.43,4339.43,4339.43,4339.43,0,0,0,
2001-07-16_12:33,4336.46,4336.46,4336.46,4336.46,0,0,0,
2001-07-16_12:34,4338.65,4338.65,4338.65,4338.65,0,0,0,
2001-07-16_12:35,4336.05,4336.05,4336.05,4336.05,0,0,0,
2001-07-16_12:36,4331.44,4331.44,4331.44,4331.44,0,0,0,
2001-07-16_12:37,4331.65,4331.65,4331.65,4331.65,0,0,0,
2001-07-16_12:38,4330.75,4330.75,4330.75,4330.75,0,0,0,
2001-07-16_12:39,4330.75,4330.75,4330.75,4330.75,0,0,0,
2001-07-16_12:40,4331.09,4331.09,4331.09,4331.09,0,0,0,
2001-07-16_12:41,4323.01,4323.01,4323.01,4323.01,0,0,0,
2001-07-16_12:42,4322.22,4322.22,4322.22,4322.22,0,0,0,
2001-07-16_12:43,4320.98,4320.98,4320.98,4320.98,0,0,0,
2001-07-16_12:44,4318.08,4318.08,4318.08,4318.08,0,0,0,
2001-07-16_12:45,4317.33,4317.33,4317.33,4317.33,0,0,0,
2001-07-16_12:46,4318.34,4318.34,4318.34,4318.34,0,0,0,
2001-07-16_12:47,4317.35,4317.35,4317.35,4317.35,0,0,0,
2001-07-16_12:48,4320.12,4320.12,4320.12,4320.12,0,0,0,
2001-07-16_12:49,4312.56,4312.56,4312.56,4312.56,0,0,0,
2001-07-16_12:50,4313.69,4313.69,4313.69,4313.69,0,0,0,
2001-07-16_12:51,4313.92,4313.92,4313.92,4313.92,0,0,0,
2001-07-16_12:52,4311.82,4311.82,4311.82,4311.82,0,0,0,
2001-07-16_12:53,4310.86,4310.86,4310.86,4310.86,0,0,0,
2001-07-16_12:54,4310.79,4310.79,4310.79,4310.79,0,0,0,
2001-07-16_12:55,4315.11,4315.11,4315.11,4315.11,0,0,0,
2001-07-16_12:56,4306.93,4306.93,4306.93,4306.93,0,0,0,
2001-07-16_12:57,4307.60,4307.60,4307.60,4307.60,0,0,0,
2001-07-16_12:58,4307.38,4307.38,4307.38,4307.38,0,0,0,
2001-07-16_12:59,4308.72,4308.72,4308.72,4308.72,0,0,0,
2001-07-16_13:00,4305.02,4305.02,4305.02,4305.02,0,0,0,
2001-07-16_13:01,4306.97,4306.97,4306.97,4306.97,0,0,0,
2001-07-16_13:02,4308.32,4308.32,4308.32,4308.32,0,0,0,
2001-07-16_13:03,4309.89,4309.89,4309.89,4309.89,0,0,0,
2001-07-16_13:04,4317.87,4317.87,4317.87,4317.87,0,0,0,
2001-07-16_13:05,4313.83,4313.83,4313.83,4313.83,0,0,0,
2001-07-16_13:06,4315.70,4315.70,4315.70,4315.70,0,0,0,
2001-07-16_13:07,4319.94,4319.94,4319.94,4319.94,0,0,0,
2001-07-16_13:08,4324.20,4324.20,4324.20,4324.20,0,0,0,
2001-07-16_13:09,4328.87,4328.87,4328.87,4328.87,0,0,0,
2001-07-16_13:10,4331.31,4331.31,4331.31,4331.31,0,0,0,
2001-07-16_13:11,4333.07,4333.07,4333.07,4333.07,0,0,0,
2001-07-16_13:12,4334.21,4334.21,4334.21,4334.21,0,0,0,
2001-07-16_13:13,4331.11,4331.11,4331.11,4331.11,0,0,0,
2001-07-16_13:14,4339.57,4339.57,4339.57,4339.57,0,0,0,
2001-07-16_13:15,4341.35,4341.35,4341.35,4341.35,0,0,0,
2001-07-16_13:16,4343.18,4343.18,4343.18,4343.18,0,0,0,
2001-07-16_13:17,4348.52,4348.52,4348.52,4348.52,0,0,0,
2001-07-16_13:18,4346.66,4346.66,4346.66,4346.66,0,0,0,
2001-07-16_13:19,4347.35,4347.35,4347.35,4347.35,0,0,0,
2001-07-16_13:20,4343.61,4343.61,4343.61,4343.61,0,0,0,
2001-07-16_13:21,4340.04,4340.04,4340.04,4340.04,0,0,0,
2001-07-16_13:22,4341.70,4341.70,4341.70,4341.70,0,0,0,
2001-07-16_13:23,4340.61,4340.61,4340.61,4340.61,0,0,0,
2001-07-16_13:24,4348.63,4348.63,4348.63,4348.63,0,0,0,
2001-07-16_13:25,4341.99,4341.99,4341.99,4341.99,0,0,0,
2001-07-16_13:26,4344.38,4344.38,4344.38,4344.38,0,0,0,
2001-07-16_13:27,4345.22,4345.22,4345.22,4345.22,0,0,0,
2001-07-16_13:28,4355.20,4355.20,4355.20,4355.20,0,0,0,
2001-07-16_13:29,4360.26,4360.26,4360.26,4360.26,0,0,0,
2001-07-16_13:30,4368.69,4368.69,4368.69,4368.69,0,0,0,
2001-07-17_09:01,4318.02,4318.02,4318.02,4318.02,0,0,0,
2001-07-17_09:02,4319.14,4319.14,4319.14,4319.14,0,0,0,
2001-07-17_09:03,4323.19,4323.19,4323.19,4323.19,0,0,0,
2001-07-17_09:04,4326.08,4326.08,4326.08,4326.08,0,0,0,
2001-07-17_09:05,4333.06,4333.06,4333.06,4333.06,0,0,0,
2001-07-17_09:06,4349.37,4349.37,4349.37,4349.37,0,0,0,
2001-07-17_09:07,4351.80,4351.80,4351.80,4351.80,0,0,0,
2001-07-17_09:08,4360.50,4360.50,4360.50,4360.50,0,0,0,
2001-07-17_09:09,4367.83,4367.83,4367.83,4367.83,0,0,0,
2001-07-17_09:10,4370.65,4370.65,4370.65,4370.65,0,0,0,
2001-07-17_09:11,4364.79,4364.79,4364.79,4364.79,0,0,0,
2001-07-17_09:12,4360.59,4360.59,4360.59,4360.59,0,0,0,
2001-07-17_09:13,4354.97,4354.97,4354.97,4354.97,0,0,0,
2001-07-17_09:14,4352.07,4352.07,4352.07,4352.07,0,0,0,
2001-07-17_09:15,4347.07,4347.07,4347.07,4347.07,0,0,0,
2001-07-17_09:16,4345.33,4345.33,4345.33,4345.33,0,0,0,
2001-07-17_09:17,4339.41,4339.41,4339.41,4339.41,0,0,0,
2001-07-17_09:18,4339.08,4339.08,4339.08,4339.08,0,0,0,
2001-07-17_09:19,4338.73,4338.73,4338.73,4338.73,0,0,0,
2001-07-17_09:20,4340.30,4340.30,4340.30,4340.30,0,0,0,
2001-07-17_09:21,4347.19,4347.19,4347.19,4347.19,0,0,0,
2001-07-17_09:22,4346.47,4346.47,4346.47,4346.47,0,0,0,
2001-07-17_09:23,4348.67,4348.67,4348.67,4348.67,0,0,0,
2001-07-17_09:24,4350.85,4350.85,4350.85,4350.85,0,0,0,
2001-07-17_09:25,4355.06,4355.06,4355.06,4355.06,0,0,0,
2001-07-17_09:26,4354.19,4354.19,4354.19,4354.19,0,0,0,
2001-07-17_09:27,4356.72,4356.72,4356.72,4356.72,0,0,0,
2001-07-17_09:28,4356.43,4356.43,4356.43,4356.43,0,0,0,
2001-07-17_09:29,4355.25,4355.25,4355.25,4355.25,0,0,0,
2001-07-17_09:30,4356.69,4356.69,4356.69,4356.69,0,0,0,
2001-07-17_09:31,4357.29,4357.29,4357.29,4357.29,0,0,0,
2001-07-17_09:32,4355.43,4355.43,4355.43,4355.43,0,0,0,
2001-07-17_09:33,4358.72,4358.72,4358.72,4358.72,0,0,0,
2001-07-17_09:34,4351.78,4351.78,4351.78,4351.78,0,0,0,
2001-07-17_09:35,4349.82,4349.82,4349.82,4349.82,0,0,0,
2001-07-17_09:36,4352.48,4352.48,4352.48,4352.48,0,0,0,
2001-07-17_09:37,4349.22,4349.22,4349.22,4349.22,0,0,0,
2001-07-17_09:38,4344.97,4344.97,4344.97,4344.97,0,0,0,
2001-07-17_09:39,4337.07,4337.07,4337.07,4337.07,0,0,0,
2001-07-17_09:40,4339.15,4339.15,4339.15,4339.15,0,0,0,
2001-07-17_09:41,4333.45,4333.45,4333.45,4333.45,0,0,0,
2001-07-17_09:42,4331.26,4331.26,4331.26,4331.26,0,0,0,
2001-07-17_09:43,4326.59,4326.59,4326.59,4326.59,0,0,0,
2001-07-17_09:44,4325.80,4325.80,4325.80,4325.80,0,0,0,
2001-07-17_09:45,4325.32,4325.32,4325.32,4325.32,0,0,0,
2001-07-17_09:46,4325.49,4325.49,4325.49,4325.49,0,0,0,
2001-07-17_09:47,4322.94,4322.94,4322.94,4322.94,0,0,0,
2001-07-17_09:48,4319.75,4319.75,4319.75,4319.75,0,0,0,
2001-07-17_09:49,4318.30,4318.30,4318.30,4318.30,0,0,0,
2001-07-17_09:50,4316.04,4316.04,4316.04,4316.04,0,0,0,
2001-07-17_09:51,4314.11,4314.11,4314.11,4314.11,0,0,0,
2001-07-17_09:52,4312.99,4312.99,4312.99,4312.99,0,0,0,
2001-07-17_09:53,4305.98,4305.98,4305.98,4305.98,0,0,0,
2001-07-17_09:54,4301.89,4301.89,4301.89,4301.89,0,0,0,
2001-07-17_09:55,4307.08,4307.08,4307.08,4307.08,0,0,0,
2001-07-17_09:56,4304.96,4304.96,4304.96,4304.96,0,0,0,
2001-07-17_09:57,4309.93,4309.93,4309.93,4309.93,0,0,0,
2001-07-17_09:58,4311.66,4311.66,4311.66,4311.66,0,0,0,
2001-07-17_09:59,4316.23,4316.23,4316.23,4316.23,0,0,0,
2001-07-17_10:00,4311.77,4311.77,4311.77,4311.77,0,0,0,
2001-07-17_10:01,4319.65,4319.65,4319.65,4319.65,0,0,0,
2001-07-17_10:02,4321.78,4321.78,4321.78,4321.78,0,0,0,
2001-07-17_10:03,4322.30,4322.30,4322.30,4322.30,0,0,0,
2001-07-17_10:04,4325.52,4325.52,4325.52,4325.52,0,0,0,
2001-07-17_10:05,4321.06,4321.06,4321.06,4321.06,0,0,0,
2001-07-17_10:06,4327.68,4327.68,4327.68,4327.68,0,0,0,
2001-07-17_10:07,4323.76,4323.76,4323.76,4323.76,0,0,0,
2001-07-17_10:08,4328.53,4328.53,4328.53,4328.53,0,0,0,
2001-07-17_10:09,4328.96,4328.96,4328.96,4328.96,0,0,0,
2001-07-17_10:10,4331.84,4331.84,4331.84,4331.84,0,0,0,
2001-07-17_10:11,4330.72,4330.72,4330.72,4330.72,0,0,0,
2001-07-17_10:12,4331.79,4331.79,4331.79,4331.79,0,0,0,
2001-07-17_10:13,4332.59,4332.59,4332.59,4332.59,0,0,0,
2001-07-17_10:14,4332.93,4332.93,4332.93,4332.93,0,0,0,
2001-07-17_10:15,4331.22,4331.22,4331.22,4331.22,0,0,0,
2001-07-17_10:16,4331.04,4331.04,4331.04,4331.04,0,0,0,
2001-07-17_10:17,4326.32,4326.32,4326.32,4326.32,0,0,0,
2001-07-17_10:18,4326.10,4326.10,4326.10,4326.10,0,0,0,
2001-07-17_10:19,4326.49,4326.49,4326.49,4326.49,0,0,0,
2001-07-17_10:20,4320.32,4320.32,4320.32,4320.32,0,0,0,
2001-07-17_10:21,4315.16,4315.16,4315.16,4315.16,0,0,0,
2001-07-17_10:22,4317.71,4317.71,4317.71,4317.71,0,0,0,
2001-07-17_10:23,4312.14,4312.14,4312.14,4312.14,0,0,0,
2001-07-17_10:24,4310.64,4310.64,4310.64,4310.64,0,0,0,
2001-07-17_10:25,4307.93,4307.93,4307.93,4307.93,0,0,0,
2001-07-17_10:26,4305.15,4305.15,4305.15,4305.15,0,0,0,
2001-07-17_10:27,4310.46,4310.46,4310.46,4310.46,0,0,0,
2001-07-17_10:28,4309.17,4309.17,4309.17,4309.17,0,0,0,
2001-07-17_10:29,4308.07,4308.07,4308.07,4308.07,0,0,0,
2001-07-17_10:30,4305.93,4305.93,4305.93,4305.93,0,0,0,
2001-07-17_10:31,4313.67,4313.67,4313.67,4313.67,0,0,0,
2001-07-17_10:32,4308.66,4308.66,4308.66,4308.66,0,0,0,
2001-07-17_10:33,4309.91,4309.91,4309.91,4309.91,0,0,0,
2001-07-17_10:34,4314.62,4314.62,4314.62,4314.62,0,0,0,
2001-07-17_10:35,4315.21,4315.21,4315.21,4315.21,0,0,0,
2001-07-17_10:36,4318.22,4318.22,4318.22,4318.22,0,0,0,
2001-07-17_10:37,4324.03,4324.03,4324.03,4324.03,0,0,0,
2001-07-17_10:38,4324.63,4324.63,4324.63,4324.63,0,0,0,
2001-07-17_10:39,4332.65,4332.65,4332.65,4332.65,0,0,0,
2001-07-17_10:40,4330.06,4330.06,4330.06,4330.06,0,0,0,
2001-07-17_10:41,4336.01,4336.01,4336.01,4336.01,0,0,0,
2001-07-17_10:42,4337.77,4337.77,4337.77,4337.77,0,0,0,
2001-07-17_10:43,4338.89,4338.89,4338.89,4338.89,0,0,0,
2001-07-17_10:44,4336.90,4336.90,4336.90,4336.90,0,0,0,
2001-07-17_10:45,4343.29,4343.29,4343.29,4343.29,0,0,0,
2001-07-17_10:46,4345.65,4345.65,4345.65,4345.65,0,0,0,
2001-07-17_10:47,4345.98,4345.98,4345.98,4345.98,0,0,0,
2001-07-17_10:48,4346.97,4346.97,4346.97,4346.97,0,0,0,
2001-07-17_10:49,4347.82,4347.82,4347.82,4347.82,0,0,0,
2001-07-17_10:50,4350.78,4350.78,4350.78,4350.78,0,0,0,
2001-07-17_10:51,4351.51,4351.51,4351.51,4351.51,0,0,0,
2001-07-17_10:52,4348.34,4348.34,4348.34,4348.34,0,0,0,
2001-07-17_10:53,4355.03,4355.03,4355.03,4355.03,0,0,0,
2001-07-17_10:54,4350.16,4350.16,4350.16,4350.16,0,0,0,
2001-07-17_10:55,4351.75,4351.75,4351.75,4351.75,0,0,0,
2001-07-17_10:56,4347.59,4347.59,4347.59,4347.59,0,0,0,
2001-07-17_10:57,4354.50,4354.50,4354.50,4354.50,0,0,0,
2001-07-17_10:58,4345.95,4345.95,4345.95,4345.95,0,0,0,
2001-07-17_10:59,4345.48,4345.48,4345.48,4345.48,0,0,0,
2001-07-17_11:00,4347.43,4347.43,4347.43,4347.43,0,0,0,
2001-07-17_11:01,4349.62,4349.62,4349.62,4349.62,0,0,0,
2001-07-17_11:02,4343.39,4343.39,4343.39,4343.39,0,0,0,
2001-07-17_11:03,4349.45,4349.45,4349.45,4349.45,0,0,0,
2001-07-17_11:04,4347.98,4347.98,4347.98,4347.98,0,0,0,
2001-07-17_11:05,4345.61,4345.61,4345.61,4345.61,0,0,0,
2001-07-17_11:06,4351.00,4351.00,4351.00,4351.00,0,0,0,
2001-07-17_11:07,4348.17,4348.17,4348.17,4348.17,0,0,0,
2001-07-17_11:08,4347.00,4347.00,4347.00,4347.00,0,0,0,
2001-07-17_11:09,4348.75,4348.75,4348.75,4348.75,0,0,0,
2001-07-17_11:10,4349.18,4349.18,4349.18,4349.18,0,0,0,
2001-07-17_11:11,4355.07,4355.07,4355.07,4355.07,0,0,0,
2001-07-17_11:12,4359.70,4359.70,4359.70,4359.70,0,0,0,
2001-07-17_11:13,4364.72,4364.72,4364.72,4364.72,0,0,0,
2001-07-17_11:14,4373.74,4373.74,4373.74,4373.74,0,0,0,
2001-07-17_11:15,4377.80,4377.80,4377.80,4377.80,0,0,0,
2001-07-17_11:16,4384.70,4384.70,4384.70,4384.70,0,0,0,
2001-07-17_11:17,4390.38,4390.38,4390.38,4390.38,0,0,0,
2001-07-17_11:18,4394.45,4394.45,4394.45,4394.45,0,0,0,
2001-07-17_11:19,4396.29,4396.29,4396.29,4396.29,0,0,0,
2001-07-17_11:20,4395.55,4395.55,4395.55,4395.55,0,0,0,
2001-07-17_11:21,4398.52,4398.52,4398.52,4398.52,0,0,0,
2001-07-17_11:22,4395.96,4395.96,4395.96,4395.96,0,0,0,
2001-07-17_11:23,4394.96,4394.96,4394.96,4394.96,0,0,0,
2001-07-17_11:24,4391.99,4391.99,4391.99,4391.99,0,0,0,
2001-07-17_11:25,4392.36,4392.36,4392.36,4392.36,0,0,0,
2001-07-17_11:26,4390.41,4390.41,4390.41,4390.41,0,0,0,
2001-07-17_11:27,4384.11,4384.11,4384.11,4384.11,0,0,0,
2001-07-17_11:28,4388.59,4388.59,4388.59,4388.59,0,0,0,
2001-07-17_11:29,4387.51,4387.51,4387.51,4387.51,0,0,0,
2001-07-17_11:30,4387.00,4387.00,4387.00,4387.00,0,0,0,
2001-07-17_11:31,4387.76,4387.76,4387.76,4387.76,0,0,0,
2001-07-17_11:32,4386.64,4386.64,4386.64,4386.64,0,0,0,
2001-07-17_11:33,4391.02,4391.02,4391.02,4391.02,0,0,0,
2001-07-17_11:34,4390.20,4390.20,4390.20,4390.20,0,0,0,
2001-07-17_11:35,4390.46,4390.46,4390.46,4390.46,0,0,0,
2001-07-17_11:36,4396.77,4396.77,4396.77,4396.77,0,0,0,
2001-07-17_11:37,4392.76,4392.76,4392.76,4392.76,0,0,0,
2001-07-17_11:38,4398.95,4398.95,4398.95,4398.95,0,0,0,
2001-07-17_11:39,4399.33,4399.33,4399.33,4399.33,0,0,0,
2001-07-17_11:40,4395.02,4395.02,4395.02,4395.02,0,0,0,
2001-07-17_11:41,4402.59,4402.59,4402.59,4402.59,0,0,0,
2001-07-17_11:42,4404.50,4404.50,4404.50,4404.50,0,0,0,
2001-07-17_11:43,4398.94,4398.94,4398.94,4398.94,0,0,0,
2001-07-17_11:44,4398.89,4398.89,4398.89,4398.89,0,0,0,
2001-07-17_11:45,4399.73,4399.73,4399.73,4399.73,0,0,0,
2001-07-17_11:46,4400.90,4400.90,4400.90,4400.90,0,0,0,
2001-07-17_11:47,4402.69,4402.69,4402.69,4402.69,0,0,0,
2001-07-17_11:48,4405.30,4405.30,4405.30,4405.30,0,0,0,
2001-07-17_11:49,4409.26,4409.26,4409.26,4409.26,0,0,0,
2001-07-17_11:50,4406.73,4406.73,4406.73,4406.73,0,0,0,
2001-07-17_11:51,4406.00,4406.00,4406.00,4406.00,0,0,0,
2001-07-17_11:52,4410.70,4410.70,4410.70,4410.70,0,0,0,
2001-07-17_11:53,4405.69,4405.69,4405.69,4405.69,0,0,0,
2001-07-17_11:54,4405.14,4405.14,4405.14,4405.14,0,0,0,
2001-07-17_11:55,4408.52,4408.52,4408.52,4408.52,0,0,0,
2001-07-17_11:56,4403.69,4403.69,4403.69,4403.69,0,0,0,
2001-07-17_11:57,4407.35,4407.35,4407.35,4407.35,0,0,0,
2001-07-17_11:58,4404.08,4404.08,4404.08,4404.08,0,0,0,
2001-07-17_11:59,4395.76,4395.76,4395.76,4395.76,0,0,0,
2001-07-17_12:00,4395.37,4395.37,4395.37,4395.37,0,0,0,
2001-07-17_12:01,4390.25,4390.25,4390.25,4390.25,0,0,0,
2001-07-17_12:02,4387.27,4387.27,4387.27,4387.27,0,0,0,
2001-07-17_12:03,4382.13,4382.13,4382.13,4382.13,0,0,0,
2001-07-17_12:04,4380.01,4380.01,4380.01,4380.01,0,0,0,
2001-07-17_12:05,4377.61,4377.61,4377.61,4377.61,0,0,0,
2001-07-17_12:06,4377.33,4377.33,4377.33,4377.33,0,0,0,
2001-07-17_12:07,4377.43,4377.43,4377.43,4377.43,0,0,0,
2001-07-17_12:08,4379.28,4379.28,4379.28,4379.28,0,0,0,
2001-07-17_12:09,4378.37,4378.37,4378.37,4378.37,0,0,0,
2001-07-17_12:10,4379.92,4379.92,4379.92,4379.92,0,0,0,
2001-07-17_12:11,4382.19,4382.19,4382.19,4382.19,0,0,0,
2001-07-17_12:12,4379.83,4379.83,4379.83,4379.83,0,0,0,
2001-07-17_12:13,4380.25,4380.25,4380.25,4380.25,0,0,0,
2001-07-17_12:14,4375.98,4375.98,4375.98,4375.98,0,0,0,
2001-07-17_12:15,4373.21,4373.21,4373.21,4373.21,0,0,0,
2001-07-17_12:16,4370.48,4370.48,4370.48,4370.48,0,0,0,
2001-07-17_12:17,4363.49,4363.49,4363.49,4363.49,0,0,0,
2001-07-17_12:18,4361.33,4361.33,4361.33,4361.33,0,0,0,
2001-07-17_12:19,4364.78,4364.78,4364.78,4364.78,0,0,0,
2001-07-17_12:20,4359.69,4359.69,4359.69,4359.69,0,0,0,
2001-07-17_12:21,4363.97,4363.97,4363.97,4363.97,0,0,0,
2001-07-17_12:22,4366.58,4366.58,4366.58,4366.58,0,0,0,
2001-07-17_12:23,4360.31,4360.31,4360.31,4360.31,0,0,0,
2001-07-17_12:24,4361.31,4361.31,4361.31,4361.31,0,0,0,
2001-07-17_12:25,4360.62,4360.62,4360.62,4360.62,0,0,0,
2001-07-17_12:26,4360.59,4360.59,4360.59,4360.59,0,0,0,
2001-07-17_12:27,4362.35,4362.35,4362.35,4362.35,0,0,0,
2001-07-17_12:28,4363.17,4363.17,4363.17,4363.17,0,0,0,
2001-07-17_12:29,4365.36,4365.36,4365.36,4365.36,0,0,0,
2001-07-17_12:30,4371.11,4371.11,4371.11,4371.11,0,0,0,
2001-07-17_12:31,4367.97,4367.97,4367.97,4367.97,0,0,0,
2001-07-17_12:32,4374.32,4374.32,4374.32,4374.32,0,0,0,
2001-07-17_12:33,4369.24,4369.24,4369.24,4369.24,0,0,0,
2001-07-17_12:34,4375.58,4375.58,4375.58,4375.58,0,0,0,
2001-07-17_12:35,4374.60,4374.60,4374.60,4374.60,0,0,0,
2001-07-17_12:36,4376.69,4376.69,4376.69,4376.69,0,0,0,
2001-07-17_12:37,4370.02,4370.02,4370.02,4370.02,0,0,0,
2001-07-17_12:38,4370.51,4370.51,4370.51,4370.51,0,0,0,
2001-07-17_12:39,4373.77,4373.77,4373.77,4373.77,0,0,0,
2001-07-17_12:40,4371.72,4371.72,4371.72,4371.72,0,0,0,
2001-07-17_12:41,4376.41,4376.41,4376.41,4376.41,0,0,0,
2001-07-17_12:42,4382.90,4382.90,4382.90,4382.90,0,0,0,
2001-07-17_12:43,4378.21,4378.21,4378.21,4378.21,0,0,0,
2001-07-17_12:44,4384.25,4384.25,4384.25,4384.25,0,0,0,
2001-07-17_12:45,4385.47,4385.47,4385.47,4385.47,0,0,0,
2001-07-17_12:46,4381.28,4381.28,4381.28,4381.28,0,0,0,
2001-07-17_12:47,4383.76,4383.76,4383.76,4383.76,0,0,0,
2001-07-17_12:48,4391.52,4391.52,4391.52,4391.52,0,0,0,
2001-07-17_12:49,4393.17,4393.17,4393.17,4393.17,0,0,0,
2001-07-17_12:50,4387.30,4387.30,4387.30,4387.30,0,0,0,
2001-07-17_12:51,4387.95,4387.95,4387.95,4387.95,0,0,0,
2001-07-17_12:52,4385.68,4385.68,4385.68,4385.68,0,0,0,
2001-07-17_12:53,4384.51,4384.51,4384.51,4384.51,0,0,0,
2001-07-17_12:54,4383.02,4383.02,4383.02,4383.02,0,0,0,
2001-07-17_12:55,4382.21,4382.21,4382.21,4382.21,0,0,0,
2001-07-17_12:56,4378.24,4378.24,4378.24,4378.24,0,0,0,
2001-07-17_12:57,4379.51,4379.51,4379.51,4379.51,0,0,0,
2001-07-17_12:58,4377.17,4377.17,4377.17,4377.17,0,0,0,
2001-07-17_12:59,4375.53,4375.53,4375.53,4375.53,0,0,0,
2001-07-17_13:00,4375.25,4375.25,4375.25,4375.25,0,0,0,
2001-07-17_13:01,4375.47,4375.47,4375.47,4375.47,0,0,0,
2001-07-17_13:02,4377.86,4377.86,4377.86,4377.86,0,0,0,
2001-07-17_13:03,4369.55,4369.55,4369.55,4369.55,0,0,0,
2001-07-17_13:04,4370.96,4370.96,4370.96,4370.96,0,0,0,
2001-07-17_13:05,4364.80,4364.80,4364.80,4364.80,0,0,0,
2001-07-17_13:06,4363.33,4363.33,4363.33,4363.33,0,0,0,
2001-07-17_13:07,4365.41,4365.41,4365.41,4365.41,0,0,0,
2001-07-17_13:08,4358.78,4358.78,4358.78,4358.78,0,0,0,
2001-07-17_13:09,4361.46,4361.46,4361.46,4361.46,0,0,0,
2001-07-17_13:10,4356.25,4356.25,4356.25,4356.25,0,0,0,
2001-07-17_13:11,4352.81,4352.81,4352.81,4352.81,0,0,0,
2001-07-17_13:12,4351.09,4351.09,4351.09,4351.09,0,0,0,
2001-07-17_13:13,4350.85,4350.85,4350.85,4350.85,0,0,0,
2001-07-17_13:14,4348.09,4348.09,4348.09,4348.09,0,0,0,
2001-07-17_13:15,4356.03,4356.03,4356.03,4356.03,0,0,0,
2001-07-17_13:16,4355.27,4355.27,4355.27,4355.27,0,0,0,
2001-07-17_13:17,4364.61,4364.61,4364.61,4364.61,0,0,0,
2001-07-17_13:18,4357.54,4357.54,4357.54,4357.54,0,0,0,
2001-07-17_13:19,4358.21,4358.21,4358.21,4358.21,0,0,0,
2001-07-17_13:20,4360.66,4360.66,4360.66,4360.66,0,0,0,
2001-07-17_13:21,4357.95,4357.95,4357.95,4357.95,0,0,0,
2001-07-17_13:22,4360.82,4360.82,4360.82,4360.82,0,0,0,
2001-07-17_13:23,4358.58,4358.58,4358.58,4358.58,0,0,0,
2001-07-17_13:24,4357.24,4357.24,4357.24,4357.24,0,0,0,
2001-07-17_13:25,4362.29,4362.29,4362.29,4362.29,0,0,0,
2001-07-17_13:26,4357.98,4357.98,4357.98,4357.98,0,0,0,
2001-07-17_13:27,4360.86,4360.86,4360.86,4360.86,0,0,0,
2001-07-17_13:28,4364.28,4364.28,4364.28,4364.28,0,0,0,
2001-07-17_13:29,4364.29,4364.29,4364.29,4364.29,0,0,0,
2001-07-17_13:30,4371.99,4371.99,4371.99,4371.99,0,0,0,
2001-07-18_09:01,4387.07,4387.07,4387.07,4387.07,0,0,0,
2001-07-18_09:02,4387.19,4387.19,4387.19,4387.19,0,0,0,
2001-07-18_09:03,4375.09,4375.09,4375.09,4375.09,0,0,0,
2001-07-18_09:04,4371.45,4371.45,4371.45,4371.45,0,0,0,
2001-07-18_09:05,4359.77,4359.77,4359.77,4359.77,0,0,0,
2001-07-18_09:06,4355.88,4355.88,4355.88,4355.88,0,0,0,
2001-07-18_09:07,4354.17,4354.17,4354.17,4354.17,0,0,0,
2001-07-18_09:08,4345.96,4345.96,4345.96,4345.96,0,0,0,
2001-07-18_09:09,4344.52,4344.52,4344.52,4344.52,0,0,0,
2001-07-18_09:10,4344.99,4344.99,4344.99,4344.99,0,0,0,
2001-07-18_09:11,4341.51,4341.51,4341.51,4341.51,0,0,0,
2001-07-18_09:12,4345.27,4345.27,4345.27,4345.27,0,0,0,
2001-07-18_09:13,4348.05,4348.05,4348.05,4348.05,0,0,0,
2001-07-18_09:14,4348.72,4348.72,4348.72,4348.72,0,0,0,
2001-07-18_09:15,4348.93,4348.93,4348.93,4348.93,0,0,0,
2001-07-18_09:16,4351.13,4351.13,4351.13,4351.13,0,0,0,
2001-07-18_09:17,4351.40,4351.40,4351.40,4351.40,0,0,0,
2001-07-18_09:18,4351.41,4351.41,4351.41,4351.41,0,0,0,
2001-07-18_09:19,4341.63,4341.63,4341.63,4341.63,0,0,0,
2001-07-18_09:20,4342.26,4342.26,4342.26,4342.26,0,0,0,
2001-07-18_09:21,4331.90,4331.90,4331.90,4331.90,0,0,0,
2001-07-18_09:22,4329.88,4329.88,4329.88,4329.88,0,0,0,
2001-07-18_09:23,4322.55,4322.55,4322.55,4322.55,0,0,0,
2001-07-18_09:24,4317.27,4317.27,4317.27,4317.27,0,0,0,
2001-07-18_09:25,4318.50,4318.50,4318.50,4318.50,0,0,0,
2001-07-18_09:26,4313.22,4313.22,4313.22,4313.22,0,0,0,
2001-07-18_09:27,4312.65,4312.65,4312.65,4312.65,0,0,0,
2001-07-18_09:28,4316.61,4316.61,4316.61,4316.61,0,0,0,
2001-07-18_09:29,4318.26,4318.26,4318.26,4318.26,0,0,0,
2001-07-18_09:30,4318.53,4318.53,4318.53,4318.53,0,0,0,
2001-07-18_09:31,4321.40,4321.40,4321.40,4321.40,0,0,0,
2001-07-18_09:32,4324.17,4324.17,4324.17,4324.17,0,0,0,
2001-07-18_09:33,4325.46,4325.46,4325.46,4325.46,0,0,0,
2001-07-18_09:34,4328.12,4328.12,4328.12,4328.12,0,0,0,
2001-07-18_09:35,4327.94,4327.94,4327.94,4327.94,0,0,0,
2001-07-18_09:36,4322.81,4322.81,4322.81,4322.81,0,0,0,
2001-07-18_09:37,4329.14,4329.14,4329.14,4329.14,0,0,0,
2001-07-18_09:38,4325.84,4325.84,4325.84,4325.84,0,0,0,
2001-07-18_09:39,4322.14,4322.14,4322.14,4322.14,0,0,0,
2001-07-18_09:40,4318.54,4318.54,4318.54,4318.54,0,0,0,
2001-07-18_09:41,4309.94,4309.94,4309.94,4309.94,0,0,0,
2001-07-18_09:42,4308.07,4308.07,4308.07,4308.07,0,0,0,
2001-07-18_09:43,4305.02,4305.02,4305.02,4305.02,0,0,0,
2001-07-18_09:44,4305.59,4305.59,4305.59,4305.59,0,0,0,
2001-07-18_09:45,4306.40,4306.40,4306.40,4306.40,0,0,0,
2001-07-18_09:46,4304.92,4304.92,4304.92,4304.92,0,0,0,
2001-07-18_09:47,4302.13,4302.13,4302.13,4302.13,0,0,0,
2001-07-18_09:48,4298.76,4298.76,4298.76,4298.76,0,0,0,
2001-07-18_09:49,4296.72,4296.72,4296.72,4296.72,0,0,0,
2001-07-18_09:50,4296.84,4296.84,4296.84,4296.84,0,0,0,
2001-07-18_09:51,4293.50,4293.50,4293.50,4293.50,0,0,0,
2001-07-18_09:52,4295.56,4295.56,4295.56,4295.56,0,0,0,
2001-07-18_09:53,4293.59,4293.59,4293.59,4293.59,0,0,0,
2001-07-18_09:54,4291.18,4291.18,4291.18,4291.18,0,0,0,
2001-07-18_09:55,4291.91,4291.91,4291.91,4291.91,0,0,0,
2001-07-18_09:56,4292.02,4292.02,4292.02,4292.02,0,0,0,
2001-07-18_09:57,4294.34,4294.34,4294.34,4294.34,0,0,0,
2001-07-18_09:58,4296.80,4296.80,4296.80,4296.80,0,0,0,
2001-07-18_09:59,4300.45,4300.45,4300.45,4300.45,0,0,0,
2001-07-18_10:00,4301.27,4301.27,4301.27,4301.27,0,0,0,
2001-07-18_10:01,4311.06,4311.06,4311.06,4311.06,0,0,0,
2001-07-18_10:02,4312.69,4312.69,4312.69,4312.69,0,0,0,
2001-07-18_10:03,4312.16,4312.16,4312.16,4312.16,0,0,0,
2001-07-18_10:04,4317.81,4317.81,4317.81,4317.81,0,0,0,
2001-07-18_10:05,4317.31,4317.31,4317.31,4317.31,0,0,0,
2001-07-18_10:06,4311.99,4311.99,4311.99,4311.99,0,0,0,
2001-07-18_10:07,4315.51,4315.51,4315.51,4315.51,0,0,0,
2001-07-18_10:08,4316.02,4316.02,4316.02,4316.02,0,0,0,
2001-07-18_10:09,4306.61,4306.61,4306.61,4306.61,0,0,0,
2001-07-18_10:10,4306.02,4306.02,4306.02,4306.02,0,0,0,
2001-07-18_10:11,4305.59,4305.59,4305.59,4305.59,0,0,0,
2001-07-18_10:12,4304.25,4304.25,4304.25,4304.25,0,0,0,
2001-07-18_10:13,4305.96,4305.96,4305.96,4305.96,0,0,0,
2001-07-18_10:14,4302.60,4302.60,4302.60,4302.60,0,0,0,
2001-07-18_10:15,4300.53,4300.53,4300.53,4300.53,0,0,0,
2001-07-18_10:16,4297.81,4297.81,4297.81,4297.81,0,0,0,
2001-07-18_10:17,4301.22,4301.22,4301.22,4301.22,0,0,0,
2001-07-18_10:18,4292.91,4292.91,4292.91,4292.91,0,0,0,
2001-07-18_10:19,4291.00,4291.00,4291.00,4291.00,0,0,0,
2001-07-18_10:20,4290.65,4290.65,4290.65,4290.65,0,0,0,
2001-07-18_10:21,4287.61,4287.61,4287.61,4287.61,0,0,0,
2001-07-18_10:22,4284.72,4284.72,4284.72,4284.72,0,0,0,
2001-07-18_10:23,4281.13,4281.13,4281.13,4281.13,0,0,0,
2001-07-18_10:24,4281.37,4281.37,4281.37,4281.37,0,0,0,
2001-07-18_10:25,4278.76,4278.76,4278.76,4278.76,0,0,0,
2001-07-18_10:26,4279.07,4279.07,4279.07,4279.07,0,0,0,
2001-07-18_10:27,4274.97,4274.97,4274.97,4274.97,0,0,0,
2001-07-18_10:28,4274.04,4274.04,4274.04,4274.04,0,0,0,
2001-07-18_10:29,4274.48,4274.48,4274.48,4274.48,0,0,0,
2001-07-18_10:30,4271.35,4271.35,4271.35,4271.35,0,0,0,
2001-07-18_10:31,4270.80,4270.80,4270.80,4270.80,0,0,0,
2001-07-18_10:32,4270.07,4270.07,4270.07,4270.07,0,0,0,
2001-07-18_10:33,4269.50,4269.50,4269.50,4269.50,0,0,0,
2001-07-18_10:34,4267.61,4267.61,4267.61,4267.61,0,0,0,
2001-07-18_10:35,4265.98,4265.98,4265.98,4265.98,0,0,0,
2001-07-18_10:36,4265.19,4265.19,4265.19,4265.19,0,0,0,
2001-07-18_10:37,4263.32,4263.32,4263.32,4263.32,0,0,0,
2001-07-18_10:38,4263.11,4263.11,4263.11,4263.11,0,0,0,
2001-07-18_10:39,4262.33,4262.33,4262.33,4262.33,0,0,0,
2001-07-18_10:40,4262.23,4262.23,4262.23,4262.23,0,0,0,
2001-07-18_10:41,4262.59,4262.59,4262.59,4262.59,0,0,0,
2001-07-18_10:42,4263.74,4263.74,4263.74,4263.74,0,0,0,
2001-07-18_10:43,4263.75,4263.75,4263.75,4263.75,0,0,0,
2001-07-18_10:44,4263.94,4263.94,4263.94,4263.94,0,0,0,
2001-07-18_10:45,4267.08,4267.08,4267.08,4267.08,0,0,0,
2001-07-18_10:46,4265.93,4265.93,4265.93,4265.93,0,0,0,
2001-07-18_10:47,4265.44,4265.44,4265.44,4265.44,0,0,0,
2001-07-18_10:48,4270.83,4270.83,4270.83,4270.83,0,0,0,
2001-07-18_10:49,4265.62,4265.62,4265.62,4265.62,0,0,0,
2001-07-18_10:50,4271.89,4271.89,4271.89,4271.89,0,0,0,
2001-07-18_10:51,4266.05,4266.05,4266.05,4266.05,0,0,0,
2001-07-18_10:52,4267.28,4267.28,4267.28,4267.28,0,0,0,
2001-07-18_10:53,4267.91,4267.91,4267.91,4267.91,0,0,0,
2001-07-18_10:54,4269.69,4269.69,4269.69,4269.69,0,0,0,
2001-07-18_10:55,4268.33,4268.33,4268.33,4268.33,0,0,0,
2001-07-18_10:56,4270.51,4270.51,4270.51,4270.51,0,0,0,
2001-07-18_10:57,4274.32,4274.32,4274.32,4274.32,0,0,0,
2001-07-18_10:58,4269.67,4269.67,4269.67,4269.67,0,0,0,
2001-07-18_10:59,4272.49,4272.49,4272.49,4272.49,0,0,0,
2001-07-18_11:00,4272.97,4272.97,4272.97,4272.97,0,0,0,
2001-07-18_11:01,4273.02,4273.02,4273.02,4273.02,0,0,0,
2001-07-18_11:02,4273.81,4273.81,4273.81,4273.81,0,0,0,
2001-07-18_11:03,4277.49,4277.49,4277.49,4277.49,0,0,0,
2001-07-18_11:04,4272.94,4272.94,4272.94,4272.94,0,0,0,
2001-07-18_11:05,4272.60,4272.60,4272.60,4272.60,0,0,0,
2001-07-18_11:06,4272.10,4272.10,4272.10,4272.10,0,0,0,
2001-07-18_11:07,4272.18,4272.18,4272.18,4272.18,0,0,0,
2001-07-18_11:08,4275.84,4275.84,4275.84,4275.84,0,0,0,
2001-07-18_11:09,4270.15,4270.15,4270.15,4270.15,0,0,0,
2001-07-18_11:10,4269.26,4269.26,4269.26,4269.26,0,0,0,
2001-07-18_11:11,4268.49,4268.49,4268.49,4268.49,0,0,0,
2001-07-18_11:12,4266.31,4266.31,4266.31,4266.31,0,0,0,
2001-07-18_11:13,4263.99,4263.99,4263.99,4263.99,0,0,0,
2001-07-18_11:14,4262.31,4262.31,4262.31,4262.31,0,0,0,
2001-07-18_11:15,4265.75,4265.75,4265.75,4265.75,0,0,0,
2001-07-18_11:16,4259.47,4259.47,4259.47,4259.47,0,0,0,
2001-07-18_11:17,4258.86,4258.86,4258.86,4258.86,0,0,0,
2001-07-18_11:18,4256.28,4256.28,4256.28,4256.28,0,0,0,
2001-07-18_11:19,4256.37,4256.37,4256.37,4256.37,0,0,0,
2001-07-18_11:20,4254.90,4254.90,4254.90,4254.90,0,0,0,
2001-07-18_11:21,4253.50,4253.50,4253.50,4253.50,0,0,0,
2001-07-18_11:22,4256.29,4256.29,4256.29,4256.29,0,0,0,
2001-07-18_11:23,4249.74,4249.74,4249.74,4249.74,0,0,0,
2001-07-18_11:24,4242.88,4242.88,4242.88,4242.88,0,0,0,
2001-07-18_11:25,4239.03,4239.03,4239.03,4239.03,0,0,0,
2001-07-18_11:26,4237.29,4237.29,4237.29,4237.29,0,0,0,
2001-07-18_11:27,4234.10,4234.10,4234.10,4234.10,0,0,0,
2001-07-18_11:28,4230.51,4230.51,4230.51,4230.51,0,0,0,
2001-07-18_11:29,4230.66,4230.66,4230.66,4230.66,0,0,0,
2001-07-18_11:30,4231.24,4231.24,4231.24,4231.24,0,0,0,
2001-07-18_11:31,4236.39,4236.39,4236.39,4236.39,0,0,0,
2001-07-18_11:32,4234.29,4234.29,4234.29,4234.29,0,0,0,
2001-07-18_11:33,4234.75,4234.75,4234.75,4234.75,0,0,0,
2001-07-18_11:34,4236.32,4236.32,4236.32,4236.32,0,0,0,
2001-07-18_11:35,4240.24,4240.24,4240.24,4240.24,0,0,0,
2001-07-18_11:36,4237.33,4237.33,4237.33,4237.33,0,0,0,
2001-07-18_11:37,4237.38,4237.38,4237.38,4237.38,0,0,0,
2001-07-18_11:38,4238.57,4238.57,4238.57,4238.57,0,0,0,
2001-07-18_11:39,4241.26,4241.26,4241.26,4241.26,0,0,0,
2001-07-18_11:40,4239.34,4239.34,4239.34,4239.34,0,0,0,
2001-07-18_11:41,4240.93,4240.93,4240.93,4240.93,0,0,0,
2001-07-18_11:42,4241.22,4241.22,4241.22,4241.22,0,0,0,
2001-07-18_11:43,4240.94,4240.94,4240.94,4240.94,0,0,0,
2001-07-18_11:44,4239.10,4239.10,4239.10,4239.10,0,0,0,
2001-07-18_11:45,4240.52,4240.52,4240.52,4240.52,0,0,0,
2001-07-18_11:46,4241.35,4241.35,4241.35,4241.35,0,0,0,
2001-07-18_11:47,4242.70,4242.70,4242.70,4242.70,0,0,0,
2001-07-18_11:48,4243.94,4243.94,4243.94,4243.94,0,0,0,
2001-07-18_11:49,4243.16,4243.16,4243.16,4243.16,0,0,0,
2001-07-18_11:50,4248.42,4248.42,4248.42,4248.42,0,0,0,
2001-07-18_11:51,4244.47,4244.47,4244.47,4244.47,0,0,0,
2001-07-18_11:52,4242.11,4242.11,4242.11,4242.11,0,0,0,
2001-07-18_11:53,4240.58,4240.58,4240.58,4240.58,0,0,0,
2001-07-18_11:54,4239.44,4239.44,4239.44,4239.44,0,0,0,
2001-07-18_11:55,4238.83,4238.83,4238.83,4238.83,0,0,0,
2001-07-18_11:56,4237.81,4237.81,4237.81,4237.81,0,0,0,
2001-07-18_11:57,4236.36,4236.36,4236.36,4236.36,0,0,0,
2001-07-18_11:58,4235.94,4235.94,4235.94,4235.94,0,0,0,
2001-07-18_11:59,4234.73,4234.73,4234.73,4234.73,0,0,0,
2001-07-18_12:00,4235.05,4235.05,4235.05,4235.05,0,0,0,
2001-07-18_12:01,4241.19,4241.19,4241.19,4241.19,0,0,0,
2001-07-18_12:02,4234.57,4234.57,4234.57,4234.57,0,0,0,
2001-07-18_12:03,4240.00,4240.00,4240.00,4240.00,0,0,0,
2001-07-18_12:04,4236.23,4236.23,4236.23,4236.23,0,0,0,
2001-07-18_12:05,4234.25,4234.25,4234.25,4234.25,0,0,0,
2001-07-18_12:06,4236.13,4236.13,4236.13,4236.13,0,0,0,
2001-07-18_12:07,4239.77,4239.77,4239.77,4239.77,0,0,0,
2001-07-18_12:08,4238.43,4238.43,4238.43,4238.43,0,0,0,
2001-07-18_12:09,4235.73,4235.73,4235.73,4235.73,0,0,0,
2001-07-18_12:10,4236.43,4236.43,4236.43,4236.43,0,0,0,
2001-07-18_12:11,4234.36,4234.36,4234.36,4234.36,0,0,0,
2001-07-18_12:12,4238.25,4238.25,4238.25,4238.25,0,0,0,
2001-07-18_12:13,4238.36,4238.36,4238.36,4238.36,0,0,0,
2001-07-18_12:14,4233.81,4233.81,4233.81,4233.81,0,0,0,
2001-07-18_12:15,4231.39,4231.39,4231.39,4231.39,0,0,0,
2001-07-18_12:16,4229.48,4229.48,4229.48,4229.48,0,0,0,
2001-07-18_12:17,4230.96,4230.96,4230.96,4230.96,0,0,0,
2001-07-18_12:18,4227.98,4227.98,4227.98,4227.98,0,0,0,
2001-07-18_12:19,4227.13,4227.13,4227.13,4227.13,0,0,0,
2001-07-18_12:20,4224.82,4224.82,4224.82,4224.82,0,0,0,
2001-07-18_12:21,4223.05,4223.05,4223.05,4223.05,0,0,0,
2001-07-18_12:22,4220.11,4220.11,4220.11,4220.11,0,0,0,
2001-07-18_12:23,4217.57,4217.57,4217.57,4217.57,0,0,0,
2001-07-18_12:24,4216.46,4216.46,4216.46,4216.46,0,0,0,
2001-07-18_12:25,4213.35,4213.35,4213.35,4213.35,0,0,0,
2001-07-18_12:26,4212.40,4212.40,4212.40,4212.40,0,0,0,
2001-07-18_12:27,4212.80,4212.80,4212.80,4212.80,0,0,0,
2001-07-18_12:28,4210.81,4210.81,4210.81,4210.81,0,0,0,
2001-07-18_12:29,4211.63,4211.63,4211.63,4211.63,0,0,0,
2001-07-18_12:30,4211.80,4211.80,4211.80,4211.80,0,0,0,
2001-07-18_12:31,4216.26,4216.26,4216.26,4216.26,0,0,0,
2001-07-18_12:32,4217.95,4217.95,4217.95,4217.95,0,0,0,
2001-07-18_12:33,4214.38,4214.38,4214.38,4214.38,0,0,0,
2001-07-18_12:34,4218.12,4218.12,4218.12,4218.12,0,0,0,
2001-07-18_12:35,4223.85,4223.85,4223.85,4223.85,0,0,0,
2001-07-18_12:36,4229.04,4229.04,4229.04,4229.04,0,0,0,
2001-07-18_12:37,4231.45,4231.45,4231.45,4231.45,0,0,0,
2001-07-18_12:38,4230.79,4230.79,4230.79,4230.79,0,0,0,
2001-07-18_12:39,4234.53,4234.53,4234.53,4234.53,0,0,0,
2001-07-18_12:40,4237.43,4237.43,4237.43,4237.43,0,0,0,
2001-07-18_12:41,4236.01,4236.01,4236.01,4236.01,0,0,0,
2001-07-18_12:42,4231.89,4231.89,4231.89,4231.89,0,0,0,
2001-07-18_12:43,4231.89,4231.89,4231.89,4231.89,0,0,0,
2001-07-18_12:44,4229.31,4229.31,4229.31,4229.31,0,0,0,
2001-07-18_12:45,4232.97,4232.97,4232.97,4232.97,0,0,0,
2001-07-18_12:46,4225.19,4225.19,4225.19,4225.19,0,0,0,
2001-07-18_12:47,4224.21,4224.21,4224.21,4224.21,0,0,0,
2001-07-18_12:48,4223.95,4223.95,4223.95,4223.95,0,0,0,
2001-07-18_12:49,4224.00,4224.00,4224.00,4224.00,0,0,0,
2001-07-18_12:50,4227.77,4227.77,4227.77,4227.77,0,0,0,
2001-07-18_12:51,4228.78,4228.78,4228.78,4228.78,0,0,0,
2001-07-18_12:52,4227.64,4227.64,4227.64,4227.64,0,0,0,
2001-07-18_12:53,4223.21,4223.21,4223.21,4223.21,0,0,0,
2001-07-18_12:54,4227.77,4227.77,4227.77,4227.77,0,0,0,
2001-07-18_12:55,4222.38,4222.38,4222.38,4222.38,0,0,0,
2001-07-18_12:56,4221.64,4221.64,4221.64,4221.64,0,0,0,
2001-07-18_12:57,4219.47,4219.47,4219.47,4219.47,0,0,0,
2001-07-18_12:58,4218.05,4218.05,4218.05,4218.05,0,0,0,
2001-07-18_12:59,4216.13,4216.13,4216.13,4216.13,0,0,0,
2001-07-18_13:00,4215.00,4215.00,4215.00,4215.00,0,0,0,
2001-07-18_13:01,4217.57,4217.57,4217.57,4217.57,0,0,0,
2001-07-18_13:02,4212.66,4212.66,4212.66,4212.66,0,0,0,
2001-07-18_13:03,4211.49,4211.49,4211.49,4211.49,0,0,0,
2001-07-18_13:04,4210.08,4210.08,4210.08,4210.08,0,0,0,
2001-07-18_13:05,4209.79,4209.79,4209.79,4209.79,0,0,0,
2001-07-18_13:06,4212.11,4212.11,4212.11,4212.11,0,0,0,
2001-07-18_13:07,4205.45,4205.45,4205.45,4205.45,0,0,0,
2001-07-18_13:08,4211.52,4211.52,4211.52,4211.52,0,0,0,
2001-07-18_13:09,4204.60,4204.60,4204.60,4204.60,0,0,0,
2001-07-18_13:10,4206.83,4206.83,4206.83,4206.83,0,0,0,
2001-07-18_13:11,4205.66,4205.66,4205.66,4205.66,0,0,0,
2001-07-18_13:12,4209.51,4209.51,4209.51,4209.51,0,0,0,
2001-07-18_13:13,4214.19,4214.19,4214.19,4214.19,0,0,0,
2001-07-18_13:14,4212.60,4212.60,4212.60,4212.60,0,0,0,
2001-07-18_13:15,4211.63,4211.63,4211.63,4211.63,0,0,0,
2001-07-18_13:16,4220.24,4220.24,4220.24,4220.24,0,0,0,
2001-07-18_13:17,4214.30,4214.30,4214.30,4214.30,0,0,0,
2001-07-18_13:18,4214.80,4214.80,4214.80,4214.80,0,0,0,
2001-07-18_13:19,4215.26,4215.26,4215.26,4215.26,0,0,0,
2001-07-18_13:20,4218.49,4218.49,4218.49,4218.49,0,0,0,
2001-07-18_13:21,4222.44,4222.44,4222.44,4222.44,0,0,0,
2001-07-18_13:22,4217.33,4217.33,4217.33,4217.33,0,0,0,
2001-07-18_13:23,4218.21,4218.21,4218.21,4218.21,0,0,0,
2001-07-18_13:24,4218.29,4218.29,4218.29,4218.29,0,0,0,
2001-07-18_13:25,4218.24,4218.24,4218.24,4218.24,0,0,0,
2001-07-18_13:26,4214.87,4214.87,4214.87,4214.87,0,0,0,
2001-07-18_13:27,4209.55,4209.55,4209.55,4209.55,0,0,0,
2001-07-18_13:28,4210.13,4210.13,4210.13,4210.13,0,0,0,
2001-07-18_13:29,4207.03,4207.03,4207.03,4207.03,0,0,0,
2001-07-18_13:30,4219.89,4219.89,4219.89,4219.89,0,0,0,
2001-07-19_09:01,4090.51,4090.51,4090.51,4090.51,0,0,0,
2001-07-19_09:02,4109.44,4109.44,4109.44,4109.44,0,0,0,
2001-07-19_09:03,4138.28,4138.28,4138.28,4138.28,0,0,0,
2001-07-19_09:04,4151.14,4151.14,4151.14,4151.14,0,0,0,
2001-07-19_09:05,4164.15,4164.15,4164.15,4164.15,0,0,0,
2001-07-19_09:06,4178.02,4178.02,4178.02,4178.02,0,0,0,
2001-07-19_09:07,4188.87,4188.87,4188.87,4188.87,0,0,0,
2001-07-19_09:08,4193.08,4193.08,4193.08,4193.08,0,0,0,
2001-07-19_09:09,4201.77,4201.77,4201.77,4201.77,0,0,0,
2001-07-19_09:10,4194.17,4194.17,4194.17,4194.17,0,0,0,
2001-07-19_09:11,4193.75,4193.75,4193.75,4193.75,0,0,0,
2001-07-19_09:12,4183.91,4183.91,4183.91,4183.91,0,0,0,
2001-07-19_09:13,4177.08,4177.08,4177.08,4177.08,0,0,0,
2001-07-19_09:14,4170.30,4170.30,4170.30,4170.30,0,0,0,
2001-07-19_09:15,4168.74,4168.74,4168.74,4168.74,0,0,0,
2001-07-19_09:16,4171.75,4171.75,4171.75,4171.75,0,0,0,
2001-07-19_09:17,4174.07,4174.07,4174.07,4174.07,0,0,0,
2001-07-19_09:18,4186.70,4186.70,4186.70,4186.70,0,0,0,
2001-07-19_09:19,4194.49,4194.49,4194.49,4194.49,0,0,0,
2001-07-19_09:20,4205.79,4205.79,4205.79,4205.79,0,0,0,
2001-07-19_09:21,4217.51,4217.51,4217.51,4217.51,0,0,0,
2001-07-19_09:22,4219.46,4219.46,4219.46,4219.46,0,0,0,
2001-07-19_09:23,4229.52,4229.52,4229.52,4229.52,0,0,0,
2001-07-19_09:24,4233.12,4233.12,4233.12,4233.12,0,0,0,
2001-07-19_09:25,4232.77,4232.77,4232.77,4232.77,0,0,0,
2001-07-19_09:26,4236.56,4236.56,4236.56,4236.56,0,0,0,
2001-07-19_09:27,4237.18,4237.18,4237.18,4237.18,0,0,0,
2001-07-19_09:28,4238.34,4238.34,4238.34,4238.34,0,0,0,
2001-07-19_09:29,4229.89,4229.89,4229.89,4229.89,0,0,0,
2001-07-19_09:30,4228.92,4228.92,4228.92,4228.92,0,0,0,
2001-07-19_09:31,4221.48,4221.48,4221.48,4221.48,0,0,0,
2001-07-19_09:32,4221.23,4221.23,4221.23,4221.23,0,0,0,
2001-07-19_09:33,4219.12,4219.12,4219.12,4219.12,0,0,0,
2001-07-19_09:34,4215.40,4215.40,4215.40,4215.40,0,0,0,
2001-07-19_09:35,4210.34,4210.34,4210.34,4210.34,0,0,0,
2001-07-19_09:36,4214.08,4214.08,4214.08,4214.08,0,0,0,
2001-07-19_09:37,4205.56,4205.56,4205.56,4205.56,0,0,0,
2001-07-19_09:38,4206.95,4206.95,4206.95,4206.95,0,0,0,
2001-07-19_09:39,4211.85,4211.85,4211.85,4211.85,0,0,0,
2001-07-19_09:40,4214.88,4214.88,4214.88,4214.88,0,0,0,
2001-07-19_09:41,4221.34,4221.34,4221.34,4221.34,0,0,0,
2001-07-19_09:42,4229.78,4229.78,4229.78,4229.78,0,0,0,
2001-07-19_09:43,4226.41,4226.41,4226.41,4226.41,0,0,0,
2001-07-19_09:44,4234.40,4234.40,4234.40,4234.40,0,0,0,
2001-07-19_09:45,4230.19,4230.19,4230.19,4230.19,0,0,0,
2001-07-19_09:46,4234.53,4234.53,4234.53,4234.53,0,0,0,
2001-07-19_09:47,4227.12,4227.12,4227.12,4227.12,0,0,0,
2001-07-19_09:48,4223.38,4223.38,4223.38,4223.38,0,0,0,
2001-07-19_09:49,4220.98,4220.98,4220.98,4220.98,0,0,0,
2001-07-19_09:50,4218.77,4218.77,4218.77,4218.77,0,0,0,
2001-07-19_09:51,4220.89,4220.89,4220.89,4220.89,0,0,0,
2001-07-19_09:52,4214.35,4214.35,4214.35,4214.35,0,0,0,
2001-07-19_09:53,4214.89,4214.89,4214.89,4214.89,0,0,0,
2001-07-19_09:54,4212.48,4212.48,4212.48,4212.48,0,0,0,
2001-07-19_09:55,4216.77,4216.77,4216.77,4216.77,0,0,0,
2001-07-19_09:56,4216.02,4216.02,4216.02,4216.02,0,0,0,
2001-07-19_09:57,4212.18,4212.18,4212.18,4212.18,0,0,0,
2001-07-19_09:58,4212.17,4212.17,4212.17,4212.17,0,0,0,
2001-07-19_09:59,4211.00,4211.00,4211.00,4211.00,0,0,0,
2001-07-19_10:00,4212.52,4212.52,4212.52,4212.52,0,0,0,
2001-07-19_10:01,4206.71,4206.71,4206.71,4206.71,0,0,0,
2001-07-19_10:02,4203.53,4203.53,4203.53,4203.53,0,0,0,
2001-07-19_10:03,4198.12,4198.12,4198.12,4198.12,0,0,0,
2001-07-19_10:04,4194.69,4194.69,4194.69,4194.69,0,0,0,
2001-07-19_10:05,4192.45,4192.45,4192.45,4192.45,0,0,0,
2001-07-19_10:06,4192.20,4192.20,4192.20,4192.20,0,0,0,
2001-07-19_10:07,4192.07,4192.07,4192.07,4192.07,0,0,0,
2001-07-19_10:08,4192.19,4192.19,4192.19,4192.19,0,0,0,
2001-07-19_10:09,4191.84,4191.84,4191.84,4191.84,0,0,0,
2001-07-19_10:10,4191.95,4191.95,4191.95,4191.95,0,0,0,
2001-07-19_10:11,4192.60,4192.60,4192.60,4192.60,0,0,0,
2001-07-19_10:12,4192.31,4192.31,4192.31,4192.31,0,0,0,
2001-07-19_10:13,4192.65,4192.65,4192.65,4192.65,0,0,0,
2001-07-19_10:14,4193.01,4193.01,4193.01,4193.01,0,0,0,
2001-07-19_10:15,4192.20,4192.20,4192.20,4192.20,0,0,0,
2001-07-19_10:16,4190.83,4190.83,4190.83,4190.83,0,0,0,
2001-07-19_10:17,4191.41,4191.41,4191.41,4191.41,0,0,0,
2001-07-19_10:18,4190.37,4190.37,4190.37,4190.37,0,0,0,
2001-07-19_10:19,4194.45,4194.45,4194.45,4194.45,0,0,0,
2001-07-19_10:20,4188.31,4188.31,4188.31,4188.31,0,0,0,
2001-07-19_10:21,4187.20,4187.20,4187.20,4187.20,0,0,0,
2001-07-19_10:22,4184.03,4184.03,4184.03,4184.03,0,0,0,
2001-07-19_10:23,4180.40,4180.40,4180.40,4180.40,0,0,0,
2001-07-19_10:24,4177.65,4177.65,4177.65,4177.65,0,0,0,
2001-07-19_10:25,4174.11,4174.11,4174.11,4174.11,0,0,0,
2001-07-19_10:26,4171.61,4171.61,4171.61,4171.61,0,0,0,
2001-07-19_10:27,4167.45,4167.45,4167.45,4167.45,0,0,0,
2001-07-19_10:28,4167.17,4167.17,4167.17,4167.17,0,0,0,
2001-07-19_10:29,4164.38,4164.38,4164.38,4164.38,0,0,0,
2001-07-19_10:30,4162.38,4162.38,4162.38,4162.38,0,0,0,
2001-07-19_10:31,4161.72,4161.72,4161.72,4161.72,0,0,0,
2001-07-19_10:32,4164.95,4164.95,4164.95,4164.95,0,0,0,
2001-07-19_10:33,4159.45,4159.45,4159.45,4159.45,0,0,0,
2001-07-19_10:34,4159.75,4159.75,4159.75,4159.75,0,0,0,
2001-07-19_10:35,4159.64,4159.64,4159.64,4159.64,0,0,0,
2001-07-19_10:36,4157.47,4157.47,4157.47,4157.47,0,0,0,
2001-07-19_10:37,4156.78,4156.78,4156.78,4156.78,0,0,0,
2001-07-19_10:38,4156.41,4156.41,4156.41,4156.41,0,0,0,
2001-07-19_10:39,4156.13,4156.13,4156.13,4156.13,0,0,0,
2001-07-19_10:40,4157.38,4157.38,4157.38,4157.38,0,0,0,
2001-07-19_10:41,4156.01,4156.01,4156.01,4156.01,0,0,0,
2001-07-19_10:42,4153.57,4153.57,4153.57,4153.57,0,0,0,
2001-07-19_10:43,4148.36,4148.36,4148.36,4148.36,0,0,0,
2001-07-19_10:44,4145.33,4145.33,4145.33,4145.33,0,0,0,
2001-07-19_10:45,4141.80,4141.80,4141.80,4141.80,0,0,0,
2001-07-19_10:46,4137.95,4137.95,4137.95,4137.95,0,0,0,
2001-07-19_10:47,4141.62,4141.62,4141.62,4141.62,0,0,0,
2001-07-19_10:48,4132.64,4132.64,4132.64,4132.64,0,0,0,
2001-07-19_10:49,4130.29,4130.29,4130.29,4130.29,0,0,0,
2001-07-19_10:50,4130.38,4130.38,4130.38,4130.38,0,0,0,
2001-07-19_10:51,4128.28,4128.28,4128.28,4128.28,0,0,0,
2001-07-19_10:52,4128.40,4128.40,4128.40,4128.40,0,0,0,
2001-07-19_10:53,4127.63,4127.63,4127.63,4127.63,0,0,0,
2001-07-19_10:54,4128.55,4128.55,4128.55,4128.55,0,0,0,
2001-07-19_10:55,4126.89,4126.89,4126.89,4126.89,0,0,0,
2001-07-19_10:56,4127.88,4127.88,4127.88,4127.88,0,0,0,
2001-07-19_10:57,4129.78,4129.78,4129.78,4129.78,0,0,0,
2001-07-19_10:58,4128.01,4128.01,4128.01,4128.01,0,0,0,
2001-07-19_10:59,4135.62,4135.62,4135.62,4135.62,0,0,0,
2001-07-19_11:00,4136.14,4136.14,4136.14,4136.14,0,0,0,
2001-07-19_11:01,4133.92,4133.92,4133.92,4133.92,0,0,0,
2001-07-19_11:02,4133.14,4133.14,4133.14,4133.14,0,0,0,
2001-07-19_11:03,4139.32,4139.32,4139.32,4139.32,0,0,0,
2001-07-19_11:04,4141.07,4141.07,4141.07,4141.07,0,0,0,
2001-07-19_11:05,4139.56,4139.56,4139.56,4139.56,0,0,0,
2001-07-19_11:06,4135.39,4135.39,4135.39,4135.39,0,0,0,
2001-07-19_11:07,4136.77,4136.77,4136.77,4136.77,0,0,0,
2001-07-19_11:08,4135.86,4135.86,4135.86,4135.86,0,0,0,
2001-07-19_11:09,4135.51,4135.51,4135.51,4135.51,0,0,0,
2001-07-19_11:10,4140.12,4140.12,4140.12,4140.12,0,0,0,
2001-07-19_11:11,4132.99,4132.99,4132.99,4132.99,0,0,0,
2001-07-19_11:12,4134.26,4134.26,4134.26,4134.26,0,0,0,
2001-07-19_11:13,4133.79,4133.79,4133.79,4133.79,0,0,0,
2001-07-19_11:14,4132.77,4132.77,4132.77,4132.77,0,0,0,
2001-07-19_11:15,4131.40,4131.40,4131.40,4131.40,0,0,0,
2001-07-19_11:16,4130.33,4130.33,4130.33,4130.33,0,0,0,
2001-07-19_11:17,4125.56,4125.56,4125.56,4125.56,0,0,0,
2001-07-19_11:18,4125.09,4125.09,4125.09,4125.09,0,0,0,
2001-07-19_11:19,4124.05,4124.05,4124.05,4124.05,0,0,0,
2001-07-19_11:20,4117.07,4117.07,4117.07,4117.07,0,0,0,
2001-07-19_11:21,4115.58,4115.58,4115.58,4115.58,0,0,0,
2001-07-19_11:22,4110.23,4110.23,4110.23,4110.23,0,0,0,
2001-07-19_11:23,4108.31,4108.31,4108.31,4108.31,0,0,0,
2001-07-19_11:24,4107.95,4107.95,4107.95,4107.95,0,0,0,
2001-07-19_11:25,4107.58,4107.58,4107.58,4107.58,0,0,0,
2001-07-19_11:26,4103.84,4103.84,4103.84,4103.84,0,0,0,
2001-07-19_11:27,4103.37,4103.37,4103.37,4103.37,0,0,0,
2001-07-19_11:28,4103.25,4103.25,4103.25,4103.25,0,0,0,
2001-07-19_11:29,4103.91,4103.91,4103.91,4103.91,0,0,0,
2001-07-19_11:30,4102.02,4102.02,4102.02,4102.02,0,0,0,
2001-07-19_11:31,4104.37,4104.37,4104.37,4104.37,0,0,0,
2001-07-19_11:32,4105.52,4105.52,4105.52,4105.52,0,0,0,
2001-07-19_11:33,4107.44,4107.44,4107.44,4107.44,0,0,0,
2001-07-19_11:34,4109.39,4109.39,4109.39,4109.39,0,0,0,
2001-07-19_11:35,4109.43,4109.43,4109.43,4109.43,0,0,0,
2001-07-19_11:36,4110.24,4110.24,4110.24,4110.24,0,0,0,
2001-07-19_11:37,4112.65,4112.65,4112.65,4112.65,0,0,0,
2001-07-19_11:38,4113.57,4113.57,4113.57,4113.57,0,0,0,
2001-07-19_11:39,4114.57,4114.57,4114.57,4114.57,0,0,0,
2001-07-19_11:40,4113.92,4113.92,4113.92,4113.92,0,0,0,
2001-07-19_11:41,4115.39,4115.39,4115.39,4115.39,0,0,0,
2001-07-19_11:42,4116.09,4116.09,4116.09,4116.09,0,0,0,
2001-07-19_11:43,4115.58,4115.58,4115.58,4115.58,0,0,0,
2001-07-19_11:44,4116.23,4116.23,4116.23,4116.23,0,0,0,
2001-07-19_11:45,4115.18,4115.18,4115.18,4115.18,0,0,0,
2001-07-19_11:46,4117.63,4117.63,4117.63,4117.63,0,0,0,
2001-07-19_11:47,4115.41,4115.41,4115.41,4115.41,0,0,0,
2001-07-19_11:48,4113.34,4113.34,4113.34,4113.34,0,0,0,
2001-07-19_11:49,4113.16,4113.16,4113.16,4113.16,0,0,0,
2001-07-19_11:50,4113.13,4113.13,4113.13,4113.13,0,0,0,
2001-07-19_11:51,4111.27,4111.27,4111.27,4111.27,0,0,0,
2001-07-19_11:52,4111.28,4111.28,4111.28,4111.28,0,0,0,
2001-07-19_11:53,4111.61,4111.61,4111.61,4111.61,0,0,0,
2001-07-19_11:54,4116.42,4116.42,4116.42,4116.42,0,0,0,
2001-07-19_11:55,4111.22,4111.22,4111.22,4111.22,0,0,0,
2001-07-19_11:56,4110.38,4110.38,4110.38,4110.38,0,0,0,
2001-07-19_11:57,4111.31,4111.31,4111.31,4111.31,0,0,0,
2001-07-19_11:58,4110.09,4110.09,4110.09,4110.09,0,0,0,
2001-07-19_11:59,4113.40,4113.40,4113.40,4113.40,0,0,0,
2001-07-19_12:00,4109.46,4109.46,4109.46,4109.46,0,0,0,
2001-07-19_12:01,4108.70,4108.70,4108.70,4108.70,0,0,0,
2001-07-19_12:02,4104.94,4104.94,4104.94,4104.94,0,0,0,
2001-07-19_12:03,4104.34,4104.34,4104.34,4104.34,0,0,0,
2001-07-19_12:04,4101.27,4101.27,4101.27,4101.27,0,0,0,
2001-07-19_12:05,4092.87,4092.87,4092.87,4092.87,0,0,0,
2001-07-19_12:06,4088.09,4088.09,4088.09,4088.09,0,0,0,
2001-07-19_12:07,4083.13,4083.13,4083.13,4083.13,0,0,0,
2001-07-19_12:08,4073.24,4073.24,4073.24,4073.24,0,0,0,
2001-07-19_12:09,4069.30,4069.30,4069.30,4069.30,0,0,0,
2001-07-19_12:10,4067.24,4067.24,4067.24,4067.24,0,0,0,
2001-07-19_12:11,4065.64,4065.64,4065.64,4065.64,0,0,0,
2001-07-19_12:12,4067.23,4067.23,4067.23,4067.23,0,0,0,
2001-07-19_12:13,4073.28,4073.28,4073.28,4073.28,0,0,0,
2001-07-19_12:14,4069.89,4069.89,4069.89,4069.89,0,0,0,
2001-07-19_12:15,4076.00,4076.00,4076.00,4076.00,0,0,0,
2001-07-19_12:16,4080.17,4080.17,4080.17,4080.17,0,0,0,
2001-07-19_12:17,4082.19,4082.19,4082.19,4082.19,0,0,0,
2001-07-19_12:18,4086.46,4086.46,4086.46,4086.46,0,0,0,
2001-07-19_12:19,4091.90,4091.90,4091.90,4091.90,0,0,0,
2001-07-19_12:20,4087.65,4087.65,4087.65,4087.65,0,0,0,
2001-07-19_12:21,4091.28,4091.28,4091.28,4091.28,0,0,0,
2001-07-19_12:22,4092.86,4092.86,4092.86,4092.86,0,0,0,
2001-07-19_12:23,4096.03,4096.03,4096.03,4096.03,0,0,0,
2001-07-19_12:24,4098.14,4098.14,4098.14,4098.14,0,0,0,
2001-07-19_12:25,4094.88,4094.88,4094.88,4094.88,0,0,0,
2001-07-19_12:26,4098.73,4098.73,4098.73,4098.73,0,0,0,
2001-07-19_12:27,4100.82,4100.82,4100.82,4100.82,0,0,0,
2001-07-19_12:28,4102.46,4102.46,4102.46,4102.46,0,0,0,
2001-07-19_12:29,4098.93,4098.93,4098.93,4098.93,0,0,0,
2001-07-19_12:30,4100.08,4100.08,4100.08,4100.08,0,0,0,
2001-07-19_12:31,4098.69,4098.69,4098.69,4098.69,0,0,0,
2001-07-19_12:32,4100.52,4100.52,4100.52,4100.52,0,0,0,
2001-07-19_12:33,4101.05,4101.05,4101.05,4101.05,0,0,0,
2001-07-19_12:34,4101.13,4101.13,4101.13,4101.13,0,0,0,
2001-07-19_12:35,4102.26,4102.26,4102.26,4102.26,0,0,0,
2001-07-19_12:36,4105.16,4105.16,4105.16,4105.16,0,0,0,
2001-07-19_12:37,4111.85,4111.85,4111.85,4111.85,0,0,0,
2001-07-19_12:38,4117.40,4117.40,4117.40,4117.40,0,0,0,
2001-07-19_12:39,4124.93,4124.93,4124.93,4124.93,0,0,0,
2001-07-19_12:40,4132.05,4132.05,4132.05,4132.05,0,0,0,
2001-07-19_12:41,4139.85,4139.85,4139.85,4139.85,0,0,0,
2001-07-19_12:42,4146.28,4146.28,4146.28,4146.28,0,0,0,
2001-07-19_12:43,4143.77,4143.77,4143.77,4143.77,0,0,0,
2001-07-19_12:44,4148.04,4148.04,4148.04,4148.04,0,0,0,
2001-07-19_12:45,4146.91,4146.91,4146.91,4146.91,0,0,0,
2001-07-19_12:46,4146.55,4146.55,4146.55,4146.55,0,0,0,
2001-07-19_12:47,4140.82,4140.82,4140.82,4140.82,0,0,0,
2001-07-19_12:48,4129.92,4129.92,4129.92,4129.92,0,0,0,
2001-07-19_12:49,4132.25,4132.25,4132.25,4132.25,0,0,0,
2001-07-19_12:50,4130.81,4130.81,4130.81,4130.81,0,0,0,
2001-07-19_12:51,4128.48,4128.48,4128.48,4128.48,0,0,0,
2001-07-19_12:52,4133.79,4133.79,4133.79,4133.79,0,0,0,
2001-07-19_12:53,4127.81,4127.81,4127.81,4127.81,0,0,0,
2001-07-19_12:54,4129.36,4129.36,4129.36,4129.36,0,0,0,
2001-07-19_12:55,4134.02,4134.02,4134.02,4134.02,0,0,0,
2001-07-19_12:56,4138.17,4138.17,4138.17,4138.17,0,0,0,
2001-07-19_12:57,4144.14,4144.14,4144.14,4144.14,0,0,0,
2001-07-19_12:58,4142.09,4142.09,4142.09,4142.09,0,0,0,
2001-07-19_12:59,4160.63,4160.63,4160.63,4160.63,0,0,0,
2001-07-19_13:00,4165.51,4165.51,4165.51,4165.51,0,0,0,
2001-07-19_13:01,4164.60,4164.60,4164.60,4164.60,0,0,0,
2001-07-19_13:02,4174.44,4174.44,4174.44,4174.44,0,0,0,
2001-07-19_13:03,4180.16,4180.16,4180.16,4180.16,0,0,0,
2001-07-19_13:04,4188.15,4188.15,4188.15,4188.15,0,0,0,
2001-07-19_13:05,4186.91,4186.91,4186.91,4186.91,0,0,0,
2001-07-19_13:06,4181.88,4181.88,4181.88,4181.88,0,0,0,
2001-07-19_13:07,4178.60,4178.60,4178.60,4178.60,0,0,0,
2001-07-19_13:08,4174.64,4174.64,4174.64,4174.64,0,0,0,
2001-07-19_13:09,4173.57,4173.57,4173.57,4173.57,0,0,0,
2001-07-19_13:10,4165.07,4165.07,4165.07,4165.07,0,0,0,
2001-07-19_13:11,4161.62,4161.62,4161.62,4161.62,0,0,0,
2001-07-19_13:12,4158.40,4158.40,4158.40,4158.40,0,0,0,
2001-07-19_13:13,4155.60,4155.60,4155.60,4155.60,0,0,0,
2001-07-19_13:14,4154.07,4154.07,4154.07,4154.07,0,0,0,
2001-07-19_13:15,4152.42,4152.42,4152.42,4152.42,0,0,0,
2001-07-19_13:16,4154.60,4154.60,4154.60,4154.60,0,0,0,
2001-07-19_13:17,4157.76,4157.76,4157.76,4157.76,0,0,0,
2001-07-19_13:18,4161.77,4161.77,4161.77,4161.77,0,0,0,
2001-07-19_13:19,4177.88,4177.88,4177.88,4177.88,0,0,0,
2001-07-19_13:20,4174.40,4174.40,4174.40,4174.40,0,0,0,
2001-07-19_13:21,4186.27,4186.27,4186.27,4186.27,0,0,0,
2001-07-19_13:22,4191.45,4191.45,4191.45,4191.45,0,0,0,
2001-07-19_13:23,4192.80,4192.80,4192.80,4192.80,0,0,0,
2001-07-19_13:24,4199.00,4199.00,4199.00,4199.00,0,0,0,
2001-07-19_13:25,4196.72,4196.72,4196.72,4196.72,0,0,0,
2001-07-19_13:26,4199.19,4199.19,4199.19,4199.19,0,0,0,
2001-07-19_13:27,4200.52,4200.52,4200.52,4200.52,0,0,0,
2001-07-19_13:28,4194.99,4194.99,4194.99,4194.99,0,0,0,
2001-07-19_13:29,4190.46,4190.46,4190.46,4190.46,0,0,0,
2001-07-19_13:30,4190.78,4190.78,4190.78,4190.78,0,0,0,
2001-07-20_09:01,4197.42,4197.42,4197.42,4197.42,0,0,0,
2001-07-20_09:02,4199.17,4199.17,4199.17,4199.17,0,0,0,
2001-07-20_09:03,4200.92,4200.92,4200.92,4200.92,0,0,0,
2001-07-20_09:04,4195.58,4195.58,4195.58,4195.58,0,0,0,
2001-07-20_09:05,4190.50,4190.50,4190.50,4190.50,0,0,0,
2001-07-20_09:06,4187.42,4187.42,4187.42,4187.42,0,0,0,
2001-07-20_09:07,4178.89,4178.89,4178.89,4178.89,0,0,0,
2001-07-20_09:08,4163.82,4163.82,4163.82,4163.82,0,0,0,
2001-07-20_09:09,4158.53,4158.53,4158.53,4158.53,0,0,0,
2001-07-20_09:10,4156.55,4156.55,4156.55,4156.55,0,0,0,
2001-07-20_09:11,4154.90,4154.90,4154.90,4154.90,0,0,0,
2001-07-20_09:12,4156.34,4156.34,4156.34,4156.34,0,0,0,
2001-07-20_09:13,4162.40,4162.40,4162.40,4162.40,0,0,0,
2001-07-20_09:14,4169.45,4169.45,4169.45,4169.45,0,0,0,
2001-07-20_09:15,4172.01,4172.01,4172.01,4172.01,0,0,0,
2001-07-20_09:16,4171.85,4171.85,4171.85,4171.85,0,0,0,
2001-07-20_09:17,4175.29,4175.29,4175.29,4175.29,0,0,0,
2001-07-20_09:18,4172.56,4172.56,4172.56,4172.56,0,0,0,
2001-07-20_09:19,4174.37,4174.37,4174.37,4174.37,0,0,0,
2001-07-20_09:20,4171.93,4171.93,4171.93,4171.93,0,0,0,
2001-07-20_09:21,4174.86,4174.86,4174.86,4174.86,0,0,0,
2001-07-20_09:22,4174.10,4174.10,4174.10,4174.10,0,0,0,
2001-07-20_09:23,4169.69,4169.69,4169.69,4169.69,0,0,0,
2001-07-20_09:24,4174.62,4174.62,4174.62,4174.62,0,0,0,
2001-07-20_09:25,4174.62,4174.62,4174.62,4174.62,0,0,0,
2001-07-20_09:26,4173.56,4173.56,4173.56,4173.56,0,0,0,
2001-07-20_09:27,4175.23,4175.23,4175.23,4175.23,0,0,0,
2001-07-20_09:28,4175.28,4175.28,4175.28,4175.28,0,0,0,
2001-07-20_09:29,4175.41,4175.41,4175.41,4175.41,0,0,0,
2001-07-20_09:30,4179.82,4179.82,4179.82,4179.82,0,0,0,
2001-07-20_09:31,4184.76,4184.76,4184.76,4184.76,0,0,0,
2001-07-20_09:32,4196.95,4196.95,4196.95,4196.95,0,0,0,
2001-07-20_09:33,4205.49,4205.49,4205.49,4205.49,0,0,0,
2001-07-20_09:34,4217.17,4217.17,4217.17,4217.17,0,0,0,
2001-07-20_09:35,4227.03,4227.03,4227.03,4227.03,0,0,0,
2001-07-20_09:36,4229.75,4229.75,4229.75,4229.75,0,0,0,
2001-07-20_09:37,4235.39,4235.39,4235.39,4235.39,0,0,0,
2001-07-20_09:38,4237.01,4237.01,4237.01,4237.01,0,0,0,
2001-07-20_09:39,4239.61,4239.61,4239.61,4239.61,0,0,0,
2001-07-20_09:40,4231.06,4231.06,4231.06,4231.06,0,0,0,
2001-07-20_09:41,4234.85,4234.85,4234.85,4234.85,0,0,0,
2001-07-20_09:42,4227.34,4227.34,4227.34,4227.34,0,0,0,
2001-07-20_09:43,4226.55,4226.55,4226.55,4226.55,0,0,0,
2001-07-20_09:44,4230.34,4230.34,4230.34,4230.34,0,0,0,
2001-07-20_09:45,4222.24,4222.24,4222.24,4222.24,0,0,0,
2001-07-20_09:46,4224.15,4224.15,4224.15,4224.15,0,0,0,
2001-07-20_09:47,4226.66,4226.66,4226.66,4226.66,0,0,0,
2001-07-20_09:48,4227.18,4227.18,4227.18,4227.18,0,0,0,
2001-07-20_09:49,4230.89,4230.89,4230.89,4230.89,0,0,0,
2001-07-20_09:50,4236.68,4236.68,4236.68,4236.68,0,0,0,
2001-07-20_09:51,4241.60,4241.60,4241.60,4241.60,0,0,0,
2001-07-20_09:52,4248.79,4248.79,4248.79,4248.79,0,0,0,
2001-07-20_09:53,4254.09,4254.09,4254.09,4254.09,0,0,0,
2001-07-20_09:54,4258.95,4258.95,4258.95,4258.95,0,0,0,
2001-07-20_09:55,4265.32,4265.32,4265.32,4265.32,0,0,0,
2001-07-20_09:56,4265.16,4265.16,4265.16,4265.16,0,0,0,
2001-07-20_09:57,4270.19,4270.19,4270.19,4270.19,0,0,0,
2001-07-20_09:58,4269.73,4269.73,4269.73,4269.73,0,0,0,
2001-07-20_09:59,4263.80,4263.80,4263.80,4263.80,0,0,0,
2001-07-20_10:00,4267.72,4267.72,4267.72,4267.72,0,0,0,
2001-07-20_10:01,4265.91,4265.91,4265.91,4265.91,0,0,0,
2001-07-20_10:02,4261.68,4261.68,4261.68,4261.68,0,0,0,
2001-07-20_10:03,4256.43,4256.43,4256.43,4256.43,0,0,0,
2001-07-20_10:04,4259.87,4259.87,4259.87,4259.87,0,0,0,
2001-07-20_10:05,4253.16,4253.16,4253.16,4253.16,0,0,0,
2001-07-20_10:06,4253.51,4253.51,4253.51,4253.51,0,0,0,
2001-07-20_10:07,4250.60,4250.60,4250.60,4250.60,0,0,0,
2001-07-20_10:08,4247.00,4247.00,4247.00,4247.00,0,0,0,
2001-07-20_10:09,4246.11,4246.11,4246.11,4246.11,0,0,0,
2001-07-20_10:10,4242.45,4242.45,4242.45,4242.45,0,0,0,
2001-07-20_10:11,4241.04,4241.04,4241.04,4241.04,0,0,0,
2001-07-20_10:12,4238.11,4238.11,4238.11,4238.11,0,0,0,
2001-07-20_10:13,4239.52,4239.52,4239.52,4239.52,0,0,0,
2001-07-20_10:14,4239.42,4239.42,4239.42,4239.42,0,0,0,
2001-07-20_10:15,4238.76,4238.76,4238.76,4238.76,0,0,0,
2001-07-20_10:16,4239.60,4239.60,4239.60,4239.60,0,0,0,
2001-07-20_10:17,4242.48,4242.48,4242.48,4242.48,0,0,0,
2001-07-20_10:18,4244.06,4244.06,4244.06,4244.06,0,0,0,
2001-07-20_10:19,4245.53,4245.53,4245.53,4245.53,0,0,0,
2001-07-20_10:20,4247.28,4247.28,4247.28,4247.28,0,0,0,
2001-07-20_10:21,4253.74,4253.74,4253.74,4253.74,0,0,0,
2001-07-20_10:22,4250.65,4250.65,4250.65,4250.65,0,0,0,
2001-07-20_10:23,4250.14,4250.14,4250.14,4250.14,0,0,0,
2001-07-20_10:24,4252.50,4252.50,4252.50,4252.50,0,0,0,
2001-07-20_10:25,4253.28,4253.28,4253.28,4253.28,0,0,0,
2001-07-20_10:26,4251.77,4251.77,4251.77,4251.77,0,0,0,
2001-07-20_10:27,4251.54,4251.54,4251.54,4251.54,0,0,0,
2001-07-20_10:28,4258.30,4258.30,4258.30,4258.30,0,0,0,
2001-07-20_10:29,4250.54,4250.54,4250.54,4250.54,0,0,0,
2001-07-20_10:30,4248.59,4248.59,4248.59,4248.59,0,0,0,
2001-07-20_10:31,4246.58,4246.58,4246.58,4246.58,0,0,0,
2001-07-20_10:32,4248.45,4248.45,4248.45,4248.45,0,0,0,
2001-07-20_10:33,4245.17,4245.17,4245.17,4245.17,0,0,0,
2001-07-20_10:34,4244.19,4244.19,4244.19,4244.19,0,0,0,
2001-07-20_10:35,4243.41,4243.41,4243.41,4243.41,0,0,0,
2001-07-20_10:36,4241.56,4241.56,4241.56,4241.56,0,0,0,
2001-07-20_10:37,4247.58,4247.58,4247.58,4247.58,0,0,0,
2001-07-20_10:38,4245.40,4245.40,4245.40,4245.40,0,0,0,
2001-07-20_10:39,4242.62,4242.62,4242.62,4242.62,0,0,0,
2001-07-20_10:40,4243.35,4243.35,4243.35,4243.35,0,0,0,
2001-07-20_10:41,4241.65,4241.65,4241.65,4241.65,0,0,0,
2001-07-20_10:42,4240.59,4240.59,4240.59,4240.59,0,0,0,
2001-07-20_10:43,4241.96,4241.96,4241.96,4241.96,0,0,0,
2001-07-20_10:44,4242.45,4242.45,4242.45,4242.45,0,0,0,
2001-07-20_10:45,4240.64,4240.64,4240.64,4240.64,0,0,0,
2001-07-20_10:46,4240.50,4240.50,4240.50,4240.50,0,0,0,
2001-07-20_10:47,4242.04,4242.04,4242.04,4242.04,0,0,0,
2001-07-20_10:48,4237.30,4237.30,4237.30,4237.30,0,0,0,
2001-07-20_10:49,4237.01,4237.01,4237.01,4237.01,0,0,0,
2001-07-20_10:50,4235.30,4235.30,4235.30,4235.30,0,0,0,
2001-07-20_10:51,4234.36,4234.36,4234.36,4234.36,0,0,0,
2001-07-20_10:52,4232.54,4232.54,4232.54,4232.54,0,0,0,
2001-07-20_10:53,4231.77,4231.77,4231.77,4231.77,0,0,0,
2001-07-20_10:54,4228.33,4228.33,4228.33,4228.33,0,0,0,
2001-07-20_10:55,4228.51,4228.51,4228.51,4228.51,0,0,0,
2001-07-20_10:56,4227.17,4227.17,4227.17,4227.17,0,0,0,
2001-07-20_10:57,4225.80,4225.80,4225.80,4225.80,0,0,0,
2001-07-20_10:58,4225.00,4225.00,4225.00,4225.00,0,0,0,
2001-07-20_10:59,4224.87,4224.87,4224.87,4224.87,0,0,0,
2001-07-20_11:00,4224.95,4224.95,4224.95,4224.95,0,0,0,
2001-07-20_11:01,4226.84,4226.84,4226.84,4226.84,0,0,0,
2001-07-20_11:02,4229.45,4229.45,4229.45,4229.45,0,0,0,
2001-07-20_11:03,4231.60,4231.60,4231.60,4231.60,0,0,0,
2001-07-20_11:04,4233.79,4233.79,4233.79,4233.79,0,0,0,
2001-07-20_11:05,4228.13,4228.13,4228.13,4228.13,0,0,0,
2001-07-20_11:06,4229.21,4229.21,4229.21,4229.21,0,0,0,
2001-07-20_11:07,4229.97,4229.97,4229.97,4229.97,0,0,0,
2001-07-20_11:08,4230.87,4230.87,4230.87,4230.87,0,0,0,
2001-07-20_11:09,4236.65,4236.65,4236.65,4236.65,0,0,0,
2001-07-20_11:10,4234.88,4234.88,4234.88,4234.88,0,0,0,
2001-07-20_11:11,4232.86,4232.86,4232.86,4232.86,0,0,0,
2001-07-20_11:12,4233.22,4233.22,4233.22,4233.22,0,0,0,
2001-07-20_11:13,4234.37,4234.37,4234.37,4234.37,0,0,0,
2001-07-20_11:14,4232.02,4232.02,4232.02,4232.02,0,0,0,
2001-07-20_11:15,4232.99,4232.99,4232.99,4232.99,0,0,0,
2001-07-20_11:16,4234.16,4234.16,4234.16,4234.16,0,0,0,
2001-07-20_11:17,4234.92,4234.92,4234.92,4234.92,0,0,0,
2001-07-20_11:18,4233.59,4233.59,4233.59,4233.59,0,0,0,
2001-07-20_11:19,4234.68,4234.68,4234.68,4234.68,0,0,0,
2001-07-20_11:20,4237.11,4237.11,4237.11,4237.11,0,0,0,
2001-07-20_11:21,4236.63,4236.63,4236.63,4236.63,0,0,0,
2001-07-20_11:22,4236.65,4236.65,4236.65,4236.65,0,0,0,
2001-07-20_11:23,4236.56,4236.56,4236.56,4236.56,0,0,0,
2001-07-20_11:24,4237.41,4237.41,4237.41,4237.41,0,0,0,
2001-07-20_11:25,4236.56,4236.56,4236.56,4236.56,0,0,0,
2001-07-20_11:26,4242.52,4242.52,4242.52,4242.52,0,0,0,
2001-07-20_11:27,4238.37,4238.37,4238.37,4238.37,0,0,0,
2001-07-20_11:28,4241.92,4241.92,4241.92,4241.92,0,0,0,
2001-07-20_11:29,4241.41,4241.41,4241.41,4241.41,0,0,0,
2001-07-20_11:30,4241.47,4241.47,4241.47,4241.47,0,0,0,
2001-07-20_11:31,4241.37,4241.37,4241.37,4241.37,0,0,0,
2001-07-20_11:32,4244.65,4244.65,4244.65,4244.65,0,0,0,
2001-07-20_11:33,4242.42,4242.42,4242.42,4242.42,0,0,0,
2001-07-20_11:34,4244.03,4244.03,4244.03,4244.03,0,0,0,
2001-07-20_11:35,4244.52,4244.52,4244.52,4244.52,0,0,0,
2001-07-20_11:36,4244.98,4244.98,4244.98,4244.98,0,0,0,
2001-07-20_11:37,4248.25,4248.25,4248.25,4248.25,0,0,0,
2001-07-20_11:38,4246.12,4246.12,4246.12,4246.12,0,0,0,
2001-07-20_11:39,4245.66,4245.66,4245.66,4245.66,0,0,0,
2001-07-20_11:40,4252.23,4252.23,4252.23,4252.23,0,0,0,
2001-07-20_11:41,4248.50,4248.50,4248.50,4248.50,0,0,0,
2001-07-20_11:42,4248.80,4248.80,4248.80,4248.80,0,0,0,
2001-07-20_11:43,4248.76,4248.76,4248.76,4248.76,0,0,0,
2001-07-20_11:44,4249.80,4249.80,4249.80,4249.80,0,0,0,
2001-07-20_11:45,4248.64,4248.64,4248.64,4248.64,0,0,0,
2001-07-20_11:46,4248.63,4248.63,4248.63,4248.63,0,0,0,
2001-07-20_11:47,4248.78,4248.78,4248.78,4248.78,0,0,0,
2001-07-20_11:48,4249.57,4249.57,4249.57,4249.57,0,0,0,
2001-07-20_11:49,4249.56,4249.56,4249.56,4249.56,0,0,0,
2001-07-20_11:50,4257.27,4257.27,4257.27,4257.27,0,0,0,
2001-07-20_11:51,4251.41,4251.41,4251.41,4251.41,0,0,0,
2001-07-20_11:52,4250.11,4250.11,4250.11,4250.11,0,0,0,
2001-07-20_11:53,4251.20,4251.20,4251.20,4251.20,0,0,0,
2001-07-20_11:54,4255.19,4255.19,4255.19,4255.19,0,0,0,
2001-07-20_11:55,4249.69,4249.69,4249.69,4249.69,0,0,0,
2001-07-20_11:56,4249.91,4249.91,4249.91,4249.91,0,0,0,
2001-07-20_11:57,4249.28,4249.28,4249.28,4249.28,0,0,0,
2001-07-20_11:58,4248.68,4248.68,4248.68,4248.68,0,0,0,
2001-07-20_11:59,4252.63,4252.63,4252.63,4252.63,0,0,0,
2001-07-20_12:00,4248.16,4248.16,4248.16,4248.16,0,0,0,
2001-07-20_12:01,4247.62,4247.62,4247.62,4247.62,0,0,0,
2001-07-20_12:02,4246.15,4246.15,4246.15,4246.15,0,0,0,
2001-07-20_12:03,4245.25,4245.25,4245.25,4245.25,0,0,0,
2001-07-20_12:04,4243.45,4243.45,4243.45,4243.45,0,0,0,
2001-07-20_12:05,4240.85,4240.85,4240.85,4240.85,0,0,0,
2001-07-20_12:06,4238.58,4238.58,4238.58,4238.58,0,0,0,
2001-07-20_12:07,4236.29,4236.29,4236.29,4236.29,0,0,0,
2001-07-20_12:08,4236.00,4236.00,4236.00,4236.00,0,0,0,
2001-07-20_12:09,4232.83,4232.83,4232.83,4232.83,0,0,0,
2001-07-20_12:10,4232.71,4232.71,4232.71,4232.71,0,0,0,
2001-07-20_12:11,4231.33,4231.33,4231.33,4231.33,0,0,0,
2001-07-20_12:12,4232.09,4232.09,4232.09,4232.09,0,0,0,
2001-07-20_12:13,4230.49,4230.49,4230.49,4230.49,0,0,0,
2001-07-20_12:14,4231.23,4231.23,4231.23,4231.23,0,0,0,
2001-07-20_12:15,4231.28,4231.28,4231.28,4231.28,0,0,0,
2001-07-20_12:16,4230.09,4230.09,4230.09,4230.09,0,0,0,
2001-07-20_12:17,4231.72,4231.72,4231.72,4231.72,0,0,0,
2001-07-20_12:18,4232.24,4232.24,4232.24,4232.24,0,0,0,
2001-07-20_12:19,4233.12,4233.12,4233.12,4233.12,0,0,0,
2001-07-20_12:20,4234.09,4234.09,4234.09,4234.09,0,0,0,
2001-07-20_12:21,4230.79,4230.79,4230.79,4230.79,0,0,0,
2001-07-20_12:22,4230.14,4230.14,4230.14,4230.14,0,0,0,
2001-07-20_12:23,4227.25,4227.25,4227.25,4227.25,0,0,0,
2001-07-20_12:24,4220.46,4220.46,4220.46,4220.46,0,0,0,
2001-07-20_12:25,4221.35,4221.35,4221.35,4221.35,0,0,0,
2001-07-20_12:26,4214.62,4214.62,4214.62,4214.62,0,0,0,
2001-07-20_12:27,4212.50,4212.50,4212.50,4212.50,0,0,0,
2001-07-20_12:28,4216.34,4216.34,4216.34,4216.34,0,0,0,
2001-07-20_12:29,4211.58,4211.58,4211.58,4211.58,0,0,0,
2001-07-20_12:30,4217.06,4217.06,4217.06,4217.06,0,0,0,
2001-07-20_12:31,4216.13,4216.13,4216.13,4216.13,0,0,0,
2001-07-20_12:32,4214.19,4214.19,4214.19,4214.19,0,0,0,
2001-07-20_12:33,4213.61,4213.61,4213.61,4213.61,0,0,0,
2001-07-20_12:34,4218.10,4218.10,4218.10,4218.10,0,0,0,
2001-07-20_12:35,4210.85,4210.85,4210.85,4210.85,0,0,0,
2001-07-20_12:36,4210.96,4210.96,4210.96,4210.96,0,0,0,
2001-07-20_12:37,4208.43,4208.43,4208.43,4208.43,0,0,0,
2001-07-20_12:38,4207.26,4207.26,4207.26,4207.26,0,0,0,
2001-07-20_12:39,4207.54,4207.54,4207.54,4207.54,0,0,0,
2001-07-20_12:40,4207.87,4207.87,4207.87,4207.87,0,0,0,
2001-07-20_12:41,4201.81,4201.81,4201.81,4201.81,0,0,0,
2001-07-20_12:42,4203.93,4203.93,4203.93,4203.93,0,0,0,
2001-07-20_12:43,4209.63,4209.63,4209.63,4209.63,0,0,0,
2001-07-20_12:44,4212.23,4212.23,4212.23,4212.23,0,0,0,
2001-07-20_12:45,4212.18,4212.18,4212.18,4212.18,0,0,0,
2001-07-20_12:46,4212.09,4212.09,4212.09,4212.09,0,0,0,
2001-07-20_12:47,4218.47,4218.47,4218.47,4218.47,0,0,0,
2001-07-20_12:48,4220.18,4220.18,4220.18,4220.18,0,0,0,
2001-07-20_12:49,4216.38,4216.38,4216.38,4216.38,0,0,0,
2001-07-20_12:50,4217.68,4217.68,4217.68,4217.68,0,0,0,
2001-07-20_12:51,4217.94,4217.94,4217.94,4217.94,0,0,0,
2001-07-20_12:52,4222.86,4222.86,4222.86,4222.86,0,0,0,
2001-07-20_12:53,4218.88,4218.88,4218.88,4218.88,0,0,0,
2001-07-20_12:54,4220.33,4220.33,4220.33,4220.33,0,0,0,
2001-07-20_12:55,4220.58,4220.58,4220.58,4220.58,0,0,0,
2001-07-20_12:56,4224.54,4224.54,4224.54,4224.54,0,0,0,
2001-07-20_12:57,4218.23,4218.23,4218.23,4218.23,0,0,0,
2001-07-20_12:58,4219.45,4219.45,4219.45,4219.45,0,0,0,
2001-07-20_12:59,4223.68,4223.68,4223.68,4223.68,0,0,0,
2001-07-20_13:00,4219.60,4219.60,4219.60,4219.60,0,0,0,
2001-07-20_13:01,4224.87,4224.87,4224.87,4224.87,0,0,0,
2001-07-20_13:02,4215.89,4215.89,4215.89,4215.89,0,0,0,
2001-07-20_13:03,4220.81,4220.81,4220.81,4220.81,0,0,0,
2001-07-20_13:04,4222.37,4222.37,4222.37,4222.37,0,0,0,
2001-07-20_13:05,4224.66,4224.66,4224.66,4224.66,0,0,0,
2001-07-20_13:06,4226.84,4226.84,4226.84,4226.84,0,0,0,
2001-07-20_13:07,4228.69,4228.69,4228.69,4228.69,0,0,0,
2001-07-20_13:08,4230.86,4230.86,4230.86,4230.86,0,0,0,
2001-07-20_13:09,4235.43,4235.43,4235.43,4235.43,0,0,0,
2001-07-20_13:10,4236.36,4236.36,4236.36,4236.36,0,0,0,
2001-07-20_13:11,4238.48,4238.48,4238.48,4238.48,0,0,0,
2001-07-20_13:12,4239.64,4239.64,4239.64,4239.64,0,0,0,
2001-07-20_13:13,4234.70,4234.70,4234.70,4234.70,0,0,0,
2001-07-20_13:14,4238.31,4238.31,4238.31,4238.31,0,0,0,
2001-07-20_13:15,4233.23,4233.23,4233.23,4233.23,0,0,0,
2001-07-20_13:16,4231.39,4231.39,4231.39,4231.39,0,0,0,
2001-07-20_13:17,4230.82,4230.82,4230.82,4230.82,0,0,0,
2001-07-20_13:18,4225.61,4225.61,4225.61,4225.61,0,0,0,
2001-07-20_13:19,4230.87,4230.87,4230.87,4230.87,0,0,0,
2001-07-20_13:20,4224.25,4224.25,4224.25,4224.25,0,0,0,
2001-07-20_13:21,4227.49,4227.49,4227.49,4227.49,0,0,0,
2001-07-20_13:22,4224.98,4224.98,4224.98,4224.98,0,0,0,
2001-07-20_13:23,4226.29,4226.29,4226.29,4226.29,0,0,0,
2001-07-20_13:24,4223.94,4223.94,4223.94,4223.94,0,0,0,
2001-07-20_13:25,4227.51,4227.51,4227.51,4227.51,0,0,0,
2001-07-20_13:26,4224.06,4224.06,4224.06,4224.06,0,0,0,
2001-07-20_13:27,4224.56,4224.56,4224.56,4224.56,0,0,0,
2001-07-20_13:28,4220.21,4220.21,4220.21,4220.21,0,0,0,
2001-07-20_13:29,4217.74,4217.74,4217.74,4217.74,0,0,0,
2001-07-20_13:30,4220.33,4220.33,4220.33,4220.33,0,0,0,
2001-07-23_09:01,4248.35,4248.35,4248.35,4248.35,0,0,0,
2001-07-23_09:02,4255.28,4255.28,4255.28,4255.28,0,0,0,
2001-07-23_09:03,4262.77,4262.77,4262.77,4262.77,0,0,0,
2001-07-23_09:04,4252.89,4252.89,4252.89,4252.89,0,0,0,
2001-07-23_09:05,4250.92,4250.92,4250.92,4250.92,0,0,0,
2001-07-23_09:06,4240.10,4240.10,4240.10,4240.10,0,0,0,
2001-07-23_09:07,4230.70,4230.70,4230.70,4230.70,0,0,0,
2001-07-23_09:08,4225.82,4225.82,4225.82,4225.82,0,0,0,
2001-07-23_09:09,4222.18,4222.18,4222.18,4222.18,0,0,0,
2001-07-23_09:10,4224.60,4224.60,4224.60,4224.60,0,0,0,
2001-07-23_09:11,4224.21,4224.21,4224.21,4224.21,0,0,0,
2001-07-23_09:12,4232.83,4232.83,4232.83,4232.83,0,0,0,
2001-07-23_09:13,4228.20,4228.20,4228.20,4228.20,0,0,0,
2001-07-23_09:14,4236.30,4236.30,4236.30,4236.30,0,0,0,
2001-07-23_09:15,4227.18,4227.18,4227.18,4227.18,0,0,0,
2001-07-23_09:16,4231.03,4231.03,4231.03,4231.03,0,0,0,
2001-07-23_09:17,4230.38,4230.38,4230.38,4230.38,0,0,0,
2001-07-23_09:18,4225.39,4225.39,4225.39,4225.39,0,0,0,
2001-07-23_09:19,4223.82,4223.82,4223.82,4223.82,0,0,0,
2001-07-23_09:20,4226.54,4226.54,4226.54,4226.54,0,0,0,
2001-07-23_09:21,4225.60,4225.60,4225.60,4225.60,0,0,0,
2001-07-23_09:22,4224.36,4224.36,4224.36,4224.36,0,0,0,
2001-07-23_09:23,4224.78,4224.78,4224.78,4224.78,0,0,0,
2001-07-23_09:24,4224.36,4224.36,4224.36,4224.36,0,0,0,
2001-07-23_09:25,4226.55,4226.55,4226.55,4226.55,0,0,0,
2001-07-23_09:26,4221.46,4221.46,4221.46,4221.46,0,0,0,
2001-07-23_09:27,4221.13,4221.13,4221.13,4221.13,0,0,0,
2001-07-23_09:28,4224.80,4224.80,4224.80,4224.80,0,0,0,
2001-07-23_09:29,4218.21,4218.21,4218.21,4218.21,0,0,0,
2001-07-23_09:30,4215.23,4215.23,4215.23,4215.23,0,0,0,
2001-07-23_09:31,4211.87,4211.87,4211.87,4211.87,0,0,0,
2001-07-23_09:32,4207.28,4207.28,4207.28,4207.28,0,0,0,
2001-07-23_09:33,4204.87,4204.87,4204.87,4204.87,0,0,0,
2001-07-23_09:34,4201.77,4201.77,4201.77,4201.77,0,0,0,
2001-07-23_09:35,4201.15,4201.15,4201.15,4201.15,0,0,0,
2001-07-23_09:36,4199.50,4199.50,4199.50,4199.50,0,0,0,
2001-07-23_09:37,4199.08,4199.08,4199.08,4199.08,0,0,0,
2001-07-23_09:38,4191.55,4191.55,4191.55,4191.55,0,0,0,
2001-07-23_09:39,4198.27,4198.27,4198.27,4198.27,0,0,0,
2001-07-23_09:40,4192.14,4192.14,4192.14,4192.14,0,0,0,
2001-07-23_09:41,4195.30,4195.30,4195.30,4195.30,0,0,0,
2001-07-23_09:42,4195.91,4195.91,4195.91,4195.91,0,0,0,
2001-07-23_09:43,4207.05,4207.05,4207.05,4207.05,0,0,0,
2001-07-23_09:44,4203.99,4203.99,4203.99,4203.99,0,0,0,
2001-07-23_09:45,4208.19,4208.19,4208.19,4208.19,0,0,0,
2001-07-23_09:46,4211.83,4211.83,4211.83,4211.83,0,0,0,
2001-07-23_09:47,4213.31,4213.31,4213.31,4213.31,0,0,0,
2001-07-23_09:48,4214.86,4214.86,4214.86,4214.86,0,0,0,
2001-07-23_09:49,4219.28,4219.28,4219.28,4219.28,0,0,0,
2001-07-23_09:50,4222.03,4222.03,4222.03,4222.03,0,0,0,
2001-07-23_09:51,4217.34,4217.34,4217.34,4217.34,0,0,0,
2001-07-23_09:52,4218.53,4218.53,4218.53,4218.53,0,0,0,
2001-07-23_09:53,4225.09,4225.09,4225.09,4225.09,0,0,0,
2001-07-23_09:54,4227.16,4227.16,4227.16,4227.16,0,0,0,
2001-07-23_09:55,4227.58,4227.58,4227.58,4227.58,0,0,0,
2001-07-23_09:56,4232.26,4232.26,4232.26,4232.26,0,0,0,
2001-07-23_09:57,4236.08,4236.08,4236.08,4236.08,0,0,0,
2001-07-23_09:58,4233.55,4233.55,4233.55,4233.55,0,0,0,
2001-07-23_09:59,4239.59,4239.59,4239.59,4239.59,0,0,0,
2001-07-23_10:00,4236.37,4236.37,4236.37,4236.37,0,0,0,
2001-07-23_10:01,4236.38,4236.38,4236.38,4236.38,0,0,0,
2001-07-23_10:02,4241.55,4241.55,4241.55,4241.55,0,0,0,
2001-07-23_10:03,4241.71,4241.71,4241.71,4241.71,0,0,0,
2001-07-23_10:04,4241.34,4241.34,4241.34,4241.34,0,0,0,
2001-07-23_10:05,4235.27,4235.27,4235.27,4235.27,0,0,0,
2001-07-23_10:06,4234.91,4234.91,4234.91,4234.91,0,0,0,
2001-07-23_10:07,4231.18,4231.18,4231.18,4231.18,0,0,0,
2001-07-23_10:08,4230.29,4230.29,4230.29,4230.29,0,0,0,
2001-07-23_10:09,4230.03,4230.03,4230.03,4230.03,0,0,0,
2001-07-23_10:10,4228.64,4228.64,4228.64,4228.64,0,0,0,
2001-07-23_10:11,4226.70,4226.70,4226.70,4226.70,0,0,0,
2001-07-23_10:12,4229.69,4229.69,4229.69,4229.69,0,0,0,
2001-07-23_10:13,4225.39,4225.39,4225.39,4225.39,0,0,0,
2001-07-23_10:14,4226.17,4226.17,4226.17,4226.17,0,0,0,
2001-07-23_10:15,4230.54,4230.54,4230.54,4230.54,0,0,0,
2001-07-23_10:16,4226.25,4226.25,4226.25,4226.25,0,0,0,
2001-07-23_10:17,4228.32,4228.32,4228.32,4228.32,0,0,0,
2001-07-23_10:18,4227.44,4227.44,4227.44,4227.44,0,0,0,
2001-07-23_10:19,4226.68,4226.68,4226.68,4226.68,0,0,0,
2001-07-23_10:20,4224.55,4224.55,4224.55,4224.55,0,0,0,
2001-07-23_10:21,4223.95,4223.95,4223.95,4223.95,0,0,0,
2001-07-23_10:22,4222.70,4222.70,4222.70,4222.70,0,0,0,
2001-07-23_10:23,4220.75,4220.75,4220.75,4220.75,0,0,0,
2001-07-23_10:24,4218.61,4218.61,4218.61,4218.61,0,0,0,
2001-07-23_10:25,4222.68,4222.68,4222.68,4222.68,0,0,0,
2001-07-23_10:26,4218.47,4218.47,4218.47,4218.47,0,0,0,
2001-07-23_10:27,4224.74,4224.74,4224.74,4224.74,0,0,0,
2001-07-23_10:28,4218.53,4218.53,4218.53,4218.53,0,0,0,
2001-07-23_10:29,4220.22,4220.22,4220.22,4220.22,0,0,0,
2001-07-23_10:30,4219.87,4219.87,4219.87,4219.87,0,0,0,
2001-07-23_10:31,4217.35,4217.35,4217.35,4217.35,0,0,0,
2001-07-23_10:32,4223.72,4223.72,4223.72,4223.72,0,0,0,
2001-07-23_10:33,4218.86,4218.86,4218.86,4218.86,0,0,0,
2001-07-23_10:34,4221.77,4221.77,4221.77,4221.77,0,0,0,
2001-07-23_10:35,4220.03,4220.03,4220.03,4220.03,0,0,0,
2001-07-23_10:36,4221.76,4221.76,4221.76,4221.76,0,0,0,
2001-07-23_10:37,4222.31,4222.31,4222.31,4222.31,0,0,0,
2001-07-23_10:38,4221.63,4221.63,4221.63,4221.63,0,0,0,
2001-07-23_10:39,4220.40,4220.40,4220.40,4220.40,0,0,0,
2001-07-23_10:40,4223.60,4223.60,4223.60,4223.60,0,0,0,
2001-07-23_10:41,4221.17,4221.17,4221.17,4221.17,0,0,0,
2001-07-23_10:42,4222.86,4222.86,4222.86,4222.86,0,0,0,
2001-07-23_10:43,4222.55,4222.55,4222.55,4222.55,0,0,0,
2001-07-23_10:44,4224.37,4224.37,4224.37,4224.37,0,0,0,
2001-07-23_10:45,4224.19,4224.19,4224.19,4224.19,0,0,0,
2001-07-23_10:46,4229.90,4229.90,4229.90,4229.90,0,0,0,
2001-07-23_10:47,4226.22,4226.22,4226.22,4226.22,0,0,0,
2001-07-23_10:48,4227.13,4227.13,4227.13,4227.13,0,0,0,
2001-07-23_10:49,4232.36,4232.36,4232.36,4232.36,0,0,0,
2001-07-23_10:50,4225.92,4225.92,4225.92,4225.92,0,0,0,
2001-07-23_10:51,4226.24,4226.24,4226.24,4226.24,0,0,0,
2001-07-23_10:52,4226.12,4226.12,4226.12,4226.12,0,0,0,
2001-07-23_10:53,4224.43,4224.43,4224.43,4224.43,0,0,0,
2001-07-23_10:54,4228.93,4228.93,4228.93,4228.93,0,0,0,
2001-07-23_10:55,4224.18,4224.18,4224.18,4224.18,0,0,0,
2001-07-23_10:56,4224.75,4224.75,4224.75,4224.75,0,0,0,
2001-07-23_10:57,4223.30,4223.30,4223.30,4223.30,0,0,0,
2001-07-23_10:58,4227.29,4227.29,4227.29,4227.29,0,0,0,
2001-07-23_10:59,4221.95,4221.95,4221.95,4221.95,0,0,0,
2001-07-23_11:00,4222.01,4222.01,4222.01,4222.01,0,0,0,
2001-07-23_11:01,4219.74,4219.74,4219.74,4219.74,0,0,0,
2001-07-23_11:02,4218.65,4218.65,4218.65,4218.65,0,0,0,
2001-07-23_11:03,4216.19,4216.19,4216.19,4216.19,0,0,0,
2001-07-23_11:04,4215.02,4215.02,4215.02,4215.02,0,0,0,
2001-07-23_11:05,4214.68,4214.68,4214.68,4214.68,0,0,0,
2001-07-23_11:06,4212.08,4212.08,4212.08,4212.08,0,0,0,
2001-07-23_11:07,4212.35,4212.35,4212.35,4212.35,0,0,0,
2001-07-23_11:08,4205.37,4205.37,4205.37,4205.37,0,0,0,
2001-07-23_11:09,4204.71,4204.71,4204.71,4204.71,0,0,0,
2001-07-23_11:10,4201.25,4201.25,4201.25,4201.25,0,0,0,
2001-07-23_11:11,4205.10,4205.10,4205.10,4205.10,0,0,0,
2001-07-23_11:12,4200.59,4200.59,4200.59,4200.59,0,0,0,
2001-07-23_11:13,4201.00,4201.00,4201.00,4201.00,0,0,0,
2001-07-23_11:14,4200.77,4200.77,4200.77,4200.77,0,0,0,
2001-07-23_11:15,4201.51,4201.51,4201.51,4201.51,0,0,0,
2001-07-23_11:16,4204.51,4204.51,4204.51,4204.51,0,0,0,
2001-07-23_11:17,4200.04,4200.04,4200.04,4200.04,0,0,0,
2001-07-23_11:18,4199.57,4199.57,4199.57,4199.57,0,0,0,
2001-07-23_11:19,4202.72,4202.72,4202.72,4202.72,0,0,0,
2001-07-23_11:20,4196.89,4196.89,4196.89,4196.89,0,0,0,
2001-07-23_11:21,4197.42,4197.42,4197.42,4197.42,0,0,0,
2001-07-23_11:22,4195.43,4195.43,4195.43,4195.43,0,0,0,
2001-07-23_11:23,4194.96,4194.96,4194.96,4194.96,0,0,0,
2001-07-23_11:24,4195.00,4195.00,4195.00,4195.00,0,0,0,
2001-07-23_11:25,4192.17,4192.17,4192.17,4192.17,0,0,0,
2001-07-23_11:26,4192.44,4192.44,4192.44,4192.44,0,0,0,
2001-07-23_11:27,4191.37,4191.37,4191.37,4191.37,0,0,0,
2001-07-23_11:28,4195.87,4195.87,4195.87,4195.87,0,0,0,
2001-07-23_11:29,4191.09,4191.09,4191.09,4191.09,0,0,0,
2001-07-23_11:30,4196.57,4196.57,4196.57,4196.57,0,0,0,
2001-07-23_11:31,4192.22,4192.22,4192.22,4192.22,0,0,0,
2001-07-23_11:32,4194.11,4194.11,4194.11,4194.11,0,0,0,
2001-07-23_11:33,4194.21,4194.21,4194.21,4194.21,0,0,0,
2001-07-23_11:34,4199.17,4199.17,4199.17,4199.17,0,0,0,
2001-07-23_11:35,4193.39,4193.39,4193.39,4193.39,0,0,0,
2001-07-23_11:36,4196.16,4196.16,4196.16,4196.16,0,0,0,
2001-07-23_11:37,4196.20,4196.20,4196.20,4196.20,0,0,0,
2001-07-23_11:38,4194.84,4194.84,4194.84,4194.84,0,0,0,
2001-07-23_11:39,4194.51,4194.51,4194.51,4194.51,0,0,0,
2001-07-23_11:40,4191.42,4191.42,4191.42,4191.42,0,0,0,
2001-07-23_11:41,4192.66,4192.66,4192.66,4192.66,0,0,0,
2001-07-23_11:42,4190.34,4190.34,4190.34,4190.34,0,0,0,
2001-07-23_11:43,4194.83,4194.83,4194.83,4194.83,0,0,0,
2001-07-23_11:44,4188.36,4188.36,4188.36,4188.36,0,0,0,
2001-07-23_11:45,4194.09,4194.09,4194.09,4194.09,0,0,0,
2001-07-23_11:46,4188.18,4188.18,4188.18,4188.18,0,0,0,
2001-07-23_11:47,4186.05,4186.05,4186.05,4186.05,0,0,0,
2001-07-23_11:48,4185.38,4185.38,4185.38,4185.38,0,0,0,
2001-07-23_11:49,4184.75,4184.75,4184.75,4184.75,0,0,0,
2001-07-23_11:50,4182.68,4182.68,4182.68,4182.68,0,0,0,
2001-07-23_11:51,4180.26,4180.26,4180.26,4180.26,0,0,0,
2001-07-23_11:52,4178.31,4178.31,4178.31,4178.31,0,0,0,
2001-07-23_11:53,4173.08,4173.08,4173.08,4173.08,0,0,0,
2001-07-23_11:54,4176.87,4176.87,4176.87,4176.87,0,0,0,
2001-07-23_11:55,4170.81,4170.81,4170.81,4170.81,0,0,0,
2001-07-23_11:56,4170.09,4170.09,4170.09,4170.09,0,0,0,
2001-07-23_11:57,4171.30,4171.30,4171.30,4171.30,0,0,0,
2001-07-23_11:58,4169.06,4169.06,4169.06,4169.06,0,0,0,
2001-07-23_11:59,4170.72,4170.72,4170.72,4170.72,0,0,0,
2001-07-23_12:00,4171.92,4171.92,4171.92,4171.92,0,0,0,
2001-07-23_12:01,4171.05,4171.05,4171.05,4171.05,0,0,0,
2001-07-23_12:02,4172.80,4172.80,4172.80,4172.80,0,0,0,
2001-07-23_12:03,4179.70,4179.70,4179.70,4179.70,0,0,0,
2001-07-23_12:04,4176.45,4176.45,4176.45,4176.45,0,0,0,
2001-07-23_12:05,4182.26,4182.26,4182.26,4182.26,0,0,0,
2001-07-23_12:06,4176.64,4176.64,4176.64,4176.64,0,0,0,
2001-07-23_12:07,4177.36,4177.36,4177.36,4177.36,0,0,0,
2001-07-23_12:08,4178.58,4178.58,4178.58,4178.58,0,0,0,
2001-07-23_12:09,4179.16,4179.16,4179.16,4179.16,0,0,0,
2001-07-23_12:10,4177.20,4177.20,4177.20,4177.20,0,0,0,
2001-07-23_12:11,4177.46,4177.46,4177.46,4177.46,0,0,0,
2001-07-23_12:12,4182.39,4182.39,4182.39,4182.39,0,0,0,
2001-07-23_12:13,4176.66,4176.66,4176.66,4176.66,0,0,0,
2001-07-23_12:14,4176.34,4176.34,4176.34,4176.34,0,0,0,
2001-07-23_12:15,4180.58,4180.58,4180.58,4180.58,0,0,0,
2001-07-23_12:16,4174.64,4174.64,4174.64,4174.64,0,0,0,
2001-07-23_12:17,4176.60,4176.60,4176.60,4176.60,0,0,0,
2001-07-23_12:18,4175.23,4175.23,4175.23,4175.23,0,0,0,
2001-07-23_12:19,4174.39,4174.39,4174.39,4174.39,0,0,0,
2001-07-23_12:20,4174.57,4174.57,4174.57,4174.57,0,0,0,
2001-07-23_12:21,4176.25,4176.25,4176.25,4176.25,0,0,0,
2001-07-23_12:22,4179.97,4179.97,4179.97,4179.97,0,0,0,
2001-07-23_12:23,4179.55,4179.55,4179.55,4179.55,0,0,0,
2001-07-23_12:24,4176.56,4176.56,4176.56,4176.56,0,0,0,
2001-07-23_12:25,4174.58,4174.58,4174.58,4174.58,0,0,0,
2001-07-23_12:26,4179.33,4179.33,4179.33,4179.33,0,0,0,
2001-07-23_12:27,4175.96,4175.96,4175.96,4175.96,0,0,0,
2001-07-23_12:28,4180.63,4180.63,4180.63,4180.63,0,0,0,
2001-07-23_12:29,4171.89,4171.89,4171.89,4171.89,0,0,0,
2001-07-23_12:30,4176.59,4176.59,4176.59,4176.59,0,0,0,
2001-07-23_12:31,4171.44,4171.44,4171.44,4171.44,0,0,0,
2001-07-23_12:32,4172.42,4172.42,4172.42,4172.42,0,0,0,
2001-07-23_12:33,4175.02,4175.02,4175.02,4175.02,0,0,0,
2001-07-23_12:34,4171.60,4171.60,4171.60,4171.60,0,0,0,
2001-07-23_12:35,4177.53,4177.53,4177.53,4177.53,0,0,0,
2001-07-23_12:36,4174.71,4174.71,4174.71,4174.71,0,0,0,
2001-07-23_12:37,4174.87,4174.87,4174.87,4174.87,0,0,0,
2001-07-23_12:38,4173.19,4173.19,4173.19,4173.19,0,0,0,
2001-07-23_12:39,4173.52,4173.52,4173.52,4173.52,0,0,0,
2001-07-23_12:40,4167.21,4167.21,4167.21,4167.21,0,0,0,
2001-07-23_12:41,4164.20,4164.20,4164.20,4164.20,0,0,0,
2001-07-23_12:42,4163.31,4163.31,4163.31,4163.31,0,0,0,
2001-07-23_12:43,4161.31,4161.31,4161.31,4161.31,0,0,0,
2001-07-23_12:44,4157.95,4157.95,4157.95,4157.95,0,0,0,
2001-07-23_12:45,4157.22,4157.22,4157.22,4157.22,0,0,0,
2001-07-23_12:46,4153.98,4153.98,4153.98,4153.98,0,0,0,
2001-07-23_12:47,4152.54,4152.54,4152.54,4152.54,0,0,0,
2001-07-23_12:48,4151.14,4151.14,4151.14,4151.14,0,0,0,
2001-07-23_12:49,4152.65,4152.65,4152.65,4152.65,0,0,0,
2001-07-23_12:50,4152.44,4152.44,4152.44,4152.44,0,0,0,
2001-07-23_12:51,4159.89,4159.89,4159.89,4159.89,0,0,0,
2001-07-23_12:52,4155.16,4155.16,4155.16,4155.16,0,0,0,
2001-07-23_12:53,4156.93,4156.93,4156.93,4156.93,0,0,0,
2001-07-23_12:54,4162.21,4162.21,4162.21,4162.21,0,0,0,
2001-07-23_12:55,4153.69,4153.69,4153.69,4153.69,0,0,0,
2001-07-23_12:56,4153.53,4153.53,4153.53,4153.53,0,0,0,
2001-07-23_12:57,4151.95,4151.95,4151.95,4151.95,0,0,0,
2001-07-23_12:58,4154.42,4154.42,4154.42,4154.42,0,0,0,
2001-07-23_12:59,4148.12,4148.12,4148.12,4148.12,0,0,0,
2001-07-23_13:00,4149.32,4149.32,4149.32,4149.32,0,0,0,
2001-07-23_13:01,4148.80,4148.80,4148.80,4148.80,0,0,0,
2001-07-23_13:02,4150.22,4150.22,4150.22,4150.22,0,0,0,
2001-07-23_13:03,4150.87,4150.87,4150.87,4150.87,0,0,0,
2001-07-23_13:04,4150.56,4150.56,4150.56,4150.56,0,0,0,
2001-07-23_13:05,4150.54,4150.54,4150.54,4150.54,0,0,0,
2001-07-23_13:06,4150.70,4150.70,4150.70,4150.70,0,0,0,
2001-07-23_13:07,4151.33,4151.33,4151.33,4151.33,0,0,0,
2001-07-23_13:08,4151.89,4151.89,4151.89,4151.89,0,0,0,
2001-07-23_13:09,4153.31,4153.31,4153.31,4153.31,0,0,0,
2001-07-23_13:10,4156.79,4156.79,4156.79,4156.79,0,0,0,
2001-07-23_13:11,4164.84,4164.84,4164.84,4164.84,0,0,0,
2001-07-23_13:12,4161.39,4161.39,4161.39,4161.39,0,0,0,
2001-07-23_13:13,4164.28,4164.28,4164.28,4164.28,0,0,0,
2001-07-23_13:14,4166.62,4166.62,4166.62,4166.62,0,0,0,
2001-07-23_13:15,4169.83,4169.83,4169.83,4169.83,0,0,0,
2001-07-23_13:16,4168.53,4168.53,4168.53,4168.53,0,0,0,
2001-07-23_13:17,4171.05,4171.05,4171.05,4171.05,0,0,0,
2001-07-23_13:18,4164.52,4164.52,4164.52,4164.52,0,0,0,
2001-07-23_13:19,4164.00,4164.00,4164.00,4164.00,0,0,0,
2001-07-23_13:20,4160.39,4160.39,4160.39,4160.39,0,0,0,
2001-07-23_13:21,4160.35,4160.35,4160.35,4160.35,0,0,0,
2001-07-23_13:22,4157.65,4157.65,4157.65,4157.65,0,0,0,
2001-07-23_13:23,4157.24,4157.24,4157.24,4157.24,0,0,0,
2001-07-23_13:24,4149.29,4149.29,4149.29,4149.29,0,0,0,
2001-07-23_13:25,4144.68,4144.68,4144.68,4144.68,0,0,0,
2001-07-23_13:26,4144.08,4144.08,4144.08,4144.08,0,0,0,
2001-07-23_13:27,4146.15,4146.15,4146.15,4146.15,0,0,0,
2001-07-23_13:28,4137.28,4137.28,4137.28,4137.28,0,0,0,
2001-07-23_13:29,4140.34,4140.34,4140.34,4140.34,0,0,0,
2001-07-23_13:30,4151.93,4151.93,4151.93,4151.93,0,0,0,
2001-07-24_09:01,4101.61,4101.61,4101.61,4101.61,0,0,0,
2001-07-24_09:02,4100.76,4100.76,4100.76,4100.76,0,0,0,
2001-07-24_09:03,4100.51,4100.51,4100.51,4100.51,0,0,0,
2001-07-24_09:04,4095.96,4095.96,4095.96,4095.96,0,0,0,
2001-07-24_09:05,4090.92,4090.92,4090.92,4090.92,0,0,0,
2001-07-24_09:06,4086.03,4086.03,4086.03,4086.03,0,0,0,
2001-07-24_09:07,4080.75,4080.75,4080.75,4080.75,0,0,0,
2001-07-24_09:08,4079.46,4079.46,4079.46,4079.46,0,0,0,
2001-07-24_09:09,4078.14,4078.14,4078.14,4078.14,0,0,0,
2001-07-24_09:10,4077.62,4077.62,4077.62,4077.62,0,0,0,
2001-07-24_09:11,4072.84,4072.84,4072.84,4072.84,0,0,0,
2001-07-24_09:12,4073.18,4073.18,4073.18,4073.18,0,0,0,
2001-07-24_09:13,4076.99,4076.99,4076.99,4076.99,0,0,0,
2001-07-24_09:14,4070.52,4070.52,4070.52,4070.52,0,0,0,
2001-07-24_09:15,4075.59,4075.59,4075.59,4075.59,0,0,0,
2001-07-24_09:16,4072.49,4072.49,4072.49,4072.49,0,0,0,
2001-07-24_09:17,4079.75,4079.75,4079.75,4079.75,0,0,0,
2001-07-24_09:18,4075.13,4075.13,4075.13,4075.13,0,0,0,
2001-07-24_09:19,4078.40,4078.40,4078.40,4078.40,0,0,0,
2001-07-24_09:20,4075.91,4075.91,4075.91,4075.91,0,0,0,
2001-07-24_09:21,4082.78,4082.78,4082.78,4082.78,0,0,0,
2001-07-24_09:22,4074.71,4074.71,4074.71,4074.71,0,0,0,
2001-07-24_09:23,4072.79,4072.79,4072.79,4072.79,0,0,0,
2001-07-24_09:24,4069.15,4069.15,4069.15,4069.15,0,0,0,
2001-07-24_09:25,4070.36,4070.36,4070.36,4070.36,0,0,0,
2001-07-24_09:26,4066.37,4066.37,4066.37,4066.37,0,0,0,
2001-07-24_09:27,4064.99,4064.99,4064.99,4064.99,0,0,0,
2001-07-24_09:28,4065.32,4065.32,4065.32,4065.32,0,0,0,
2001-07-24_09:29,4061.36,4061.36,4061.36,4061.36,0,0,0,
2001-07-24_09:30,4059.11,4059.11,4059.11,4059.11,0,0,0,
2001-07-24_09:31,4053.46,4053.46,4053.46,4053.46,0,0,0,
2001-07-24_09:32,4050.79,4050.79,4050.79,4050.79,0,0,0,
2001-07-24_09:33,4047.25,4047.25,4047.25,4047.25,0,0,0,
2001-07-24_09:34,4046.04,4046.04,4046.04,4046.04,0,0,0,
2001-07-24_09:35,4044.48,4044.48,4044.48,4044.48,0,0,0,
2001-07-24_09:36,4047.75,4047.75,4047.75,4047.75,0,0,0,
2001-07-24_09:37,4040.90,4040.90,4040.90,4040.90,0,0,0,
2001-07-24_09:38,4040.51,4040.51,4040.51,4040.51,0,0,0,
2001-07-24_09:39,4048.73,4048.73,4048.73,4048.73,0,0,0,
2001-07-24_09:40,4045.37,4045.37,4045.37,4045.37,0,0,0,
2001-07-24_09:41,4054.96,4054.96,4054.96,4054.96,0,0,0,
2001-07-24_09:42,4056.02,4056.02,4056.02,4056.02,0,0,0,
2001-07-24_09:43,4063.43,4063.43,4063.43,4063.43,0,0,0,
2001-07-24_09:44,4065.93,4065.93,4065.93,4065.93,0,0,0,
2001-07-24_09:45,4069.17,4069.17,4069.17,4069.17,0,0,0,
2001-07-24_09:46,4070.40,4070.40,4070.40,4070.40,0,0,0,
2001-07-24_09:47,4065.65,4065.65,4065.65,4065.65,0,0,0,
2001-07-24_09:48,4065.38,4065.38,4065.38,4065.38,0,0,0,
2001-07-24_09:49,4069.20,4069.20,4069.20,4069.20,0,0,0,
2001-07-24_09:50,4061.39,4061.39,4061.39,4061.39,0,0,0,
2001-07-24_09:51,4061.26,4061.26,4061.26,4061.26,0,0,0,
2001-07-24_09:52,4057.81,4057.81,4057.81,4057.81,0,0,0,
2001-07-24_09:53,4059.77,4059.77,4059.77,4059.77,0,0,0,
2001-07-24_09:54,4061.98,4061.98,4061.98,4061.98,0,0,0,
2001-07-24_09:55,4057.11,4057.11,4057.11,4057.11,0,0,0,
2001-07-24_09:56,4062.80,4062.80,4062.80,4062.80,0,0,0,
2001-07-24_09:57,4057.99,4057.99,4057.99,4057.99,0,0,0,
2001-07-24_09:58,4061.57,4061.57,4061.57,4061.57,0,0,0,
2001-07-24_09:59,4059.16,4059.16,4059.16,4059.16,0,0,0,
2001-07-24_10:00,4059.02,4059.02,4059.02,4059.02,0,0,0,
2001-07-24_10:01,4057.42,4057.42,4057.42,4057.42,0,0,0,
2001-07-24_10:02,4066.05,4066.05,4066.05,4066.05,0,0,0,
2001-07-24_10:03,4062.82,4062.82,4062.82,4062.82,0,0,0,
2001-07-24_10:04,4068.05,4068.05,4068.05,4068.05,0,0,0,
2001-07-24_10:05,4070.07,4070.07,4070.07,4070.07,0,0,0,
2001-07-24_10:06,4069.37,4069.37,4069.37,4069.37,0,0,0,
2001-07-24_10:07,4069.78,4069.78,4069.78,4069.78,0,0,0,
2001-07-24_10:08,4070.55,4070.55,4070.55,4070.55,0,0,0,
2001-07-24_10:09,4065.12,4065.12,4065.12,4065.12,0,0,0,
2001-07-24_10:10,4065.88,4065.88,4065.88,4065.88,0,0,0,
2001-07-24_10:11,4062.40,4062.40,4062.40,4062.40,0,0,0,
2001-07-24_10:12,4061.91,4061.91,4061.91,4061.91,0,0,0,
2001-07-24_10:13,4061.39,4061.39,4061.39,4061.39,0,0,0,
2001-07-24_10:14,4067.75,4067.75,4067.75,4067.75,0,0,0,
2001-07-24_10:15,4068.05,4068.05,4068.05,4068.05,0,0,0,
2001-07-24_10:16,4069.57,4069.57,4069.57,4069.57,0,0,0,
2001-07-24_10:17,4064.87,4064.87,4064.87,4064.87,0,0,0,
2001-07-24_10:18,4066.94,4066.94,4066.94,4066.94,0,0,0,
2001-07-24_10:19,4070.78,4070.78,4070.78,4070.78,0,0,0,
2001-07-24_10:20,4073.32,4073.32,4073.32,4073.32,0,0,0,
2001-07-24_10:21,4070.81,4070.81,4070.81,4070.81,0,0,0,
2001-07-24_10:22,4072.50,4072.50,4072.50,4072.50,0,0,0,
2001-07-24_10:23,4069.95,4069.95,4069.95,4069.95,0,0,0,
2001-07-24_10:24,4072.87,4072.87,4072.87,4072.87,0,0,0,
2001-07-24_10:25,4079.88,4079.88,4079.88,4079.88,0,0,0,
2001-07-24_10:26,4075.42,4075.42,4075.42,4075.42,0,0,0,
2001-07-24_10:27,4076.34,4076.34,4076.34,4076.34,0,0,0,
2001-07-24_10:28,4081.33,4081.33,4081.33,4081.33,0,0,0,
2001-07-24_10:29,4077.84,4077.84,4077.84,4077.84,0,0,0,
2001-07-24_10:30,4077.67,4077.67,4077.67,4077.67,0,0,0,
2001-07-24_10:31,4083.12,4083.12,4083.12,4083.12,0,0,0,
2001-07-24_10:32,4077.87,4077.87,4077.87,4077.87,0,0,0,
2001-07-24_10:33,4078.59,4078.59,4078.59,4078.59,0,0,0,
2001-07-24_10:34,4077.39,4077.39,4077.39,4077.39,0,0,0,
2001-07-24_10:35,4078.05,4078.05,4078.05,4078.05,0,0,0,
2001-07-24_10:36,4077.34,4077.34,4077.34,4077.34,0,0,0,
2001-07-24_10:37,4075.57,4075.57,4075.57,4075.57,0,0,0,
2001-07-24_10:38,4075.73,4075.73,4075.73,4075.73,0,0,0,
2001-07-24_10:39,4075.13,4075.13,4075.13,4075.13,0,0,0,
2001-07-24_10:40,4072.80,4072.80,4072.80,4072.80,0,0,0,
2001-07-24_10:41,4071.09,4071.09,4071.09,4071.09,0,0,0,
2001-07-24_10:42,4071.93,4071.93,4071.93,4071.93,0,0,0,
2001-07-24_10:43,4067.57,4067.57,4067.57,4067.57,0,0,0,
2001-07-24_10:44,4067.29,4067.29,4067.29,4067.29,0,0,0,
2001-07-24_10:45,4065.81,4065.81,4065.81,4065.81,0,0,0,
2001-07-24_10:46,4072.69,4072.69,4072.69,4072.69,0,0,0,
2001-07-24_10:47,4066.04,4066.04,4066.04,4066.04,0,0,0,
2001-07-24_10:48,4064.75,4064.75,4064.75,4064.75,0,0,0,
2001-07-24_10:49,4066.34,4066.34,4066.34,4066.34,0,0,0,
2001-07-24_10:50,4065.65,4065.65,4065.65,4065.65,0,0,0,
2001-07-24_10:51,4063.31,4063.31,4063.31,4063.31,0,0,0,
2001-07-24_10:52,4062.59,4062.59,4062.59,4062.59,0,0,0,
2001-07-24_10:53,4067.13,4067.13,4067.13,4067.13,0,0,0,
2001-07-24_10:54,4063.26,4063.26,4063.26,4063.26,0,0,0,
2001-07-24_10:55,4061.20,4061.20,4061.20,4061.20,0,0,0,
2001-07-24_10:56,4063.74,4063.74,4063.74,4063.74,0,0,0,
2001-07-24_10:57,4062.40,4062.40,4062.40,4062.40,0,0,0,
2001-07-24_10:58,4063.62,4063.62,4063.62,4063.62,0,0,0,
2001-07-24_10:59,4064.32,4064.32,4064.32,4064.32,0,0,0,
2001-07-24_11:00,4065.30,4065.30,4065.30,4065.30,0,0,0,
2001-07-24_11:01,4063.40,4063.40,4063.40,4063.40,0,0,0,
2001-07-24_11:02,4058.78,4058.78,4058.78,4058.78,0,0,0,
2001-07-24_11:03,4061.96,4061.96,4061.96,4061.96,0,0,0,
2001-07-24_11:04,4056.47,4056.47,4056.47,4056.47,0,0,0,
2001-07-24_11:05,4055.39,4055.39,4055.39,4055.39,0,0,0,
2001-07-24_11:06,4058.09,4058.09,4058.09,4058.09,0,0,0,
2001-07-24_11:07,4053.28,4053.28,4053.28,4053.28,0,0,0,
2001-07-24_11:08,4049.95,4049.95,4049.95,4049.95,0,0,0,
2001-07-24_11:09,4049.61,4049.61,4049.61,4049.61,0,0,0,
2001-07-24_11:10,4052.27,4052.27,4052.27,4052.27,0,0,0,
2001-07-24_11:11,4047.09,4047.09,4047.09,4047.09,0,0,0,
2001-07-24_11:12,4045.26,4045.26,4045.26,4045.26,0,0,0,
2001-07-24_11:13,4043.60,4043.60,4043.60,4043.60,0,0,0,
2001-07-24_11:14,4044.33,4044.33,4044.33,4044.33,0,0,0,
2001-07-24_11:15,4044.21,4044.21,4044.21,4044.21,0,0,0,
2001-07-24_11:16,4042.82,4042.82,4042.82,4042.82,0,0,0,
2001-07-24_11:17,4043.91,4043.91,4043.91,4043.91,0,0,0,
2001-07-24_11:18,4042.64,4042.64,4042.64,4042.64,0,0,0,
2001-07-24_11:19,4042.22,4042.22,4042.22,4042.22,0,0,0,
2001-07-24_11:20,4042.73,4042.73,4042.73,4042.73,0,0,0,
2001-07-24_11:21,4043.98,4043.98,4043.98,4043.98,0,0,0,
2001-07-24_11:22,4042.15,4042.15,4042.15,4042.15,0,0,0,
2001-07-24_11:23,4041.67,4041.67,4041.67,4041.67,0,0,0,
2001-07-24_11:24,4040.65,4040.65,4040.65,4040.65,0,0,0,
2001-07-24_11:25,4045.13,4045.13,4045.13,4045.13,0,0,0,
2001-07-24_11:26,4042.01,4042.01,4042.01,4042.01,0,0,0,
2001-07-24_11:27,4040.22,4040.22,4040.22,4040.22,0,0,0,
2001-07-24_11:28,4046.72,4046.72,4046.72,4046.72,0,0,0,
2001-07-24_11:29,4041.40,4041.40,4041.40,4041.40,0,0,0,
2001-07-24_11:30,4042.70,4042.70,4042.70,4042.70,0,0,0,
2001-07-24_11:31,4044.34,4044.34,4044.34,4044.34,0,0,0,
2001-07-24_11:32,4039.48,4039.48,4039.48,4039.48,0,0,0,
2001-07-24_11:33,4043.37,4043.37,4043.37,4043.37,0,0,0,
2001-07-24_11:34,4043.61,4043.61,4043.61,4043.61,0,0,0,
2001-07-24_11:35,4039.69,4039.69,4039.69,4039.69,0,0,0,
2001-07-24_11:36,4044.22,4044.22,4044.22,4044.22,0,0,0,
2001-07-24_11:37,4037.80,4037.80,4037.80,4037.80,0,0,0,
2001-07-24_11:38,4041.10,4041.10,4041.10,4041.10,0,0,0,
2001-07-24_11:39,4041.24,4041.24,4041.24,4041.24,0,0,0,
2001-07-24_11:40,4041.30,4041.30,4041.30,4041.30,0,0,0,
2001-07-24_11:41,4040.33,4040.33,4040.33,4040.33,0,0,0,
2001-07-24_11:42,4035.73,4035.73,4035.73,4035.73,0,0,0,
2001-07-24_11:43,4034.78,4034.78,4034.78,4034.78,0,0,0,
2001-07-24_11:44,4034.22,4034.22,4034.22,4034.22,0,0,0,
2001-07-24_11:45,4033.39,4033.39,4033.39,4033.39,0,0,0,
2001-07-24_11:46,4032.72,4032.72,4032.72,4032.72,0,0,0,
2001-07-24_11:47,4032.91,4032.91,4032.91,4032.91,0,0,0,
2001-07-24_11:48,4035.96,4035.96,4035.96,4035.96,0,0,0,
2001-07-24_11:49,4030.52,4030.52,4030.52,4030.52,0,0,0,
2001-07-24_11:50,4029.23,4029.23,4029.23,4029.23,0,0,0,
2001-07-24_11:51,4026.75,4026.75,4026.75,4026.75,0,0,0,
2001-07-24_11:52,4027.60,4027.60,4027.60,4027.60,0,0,0,
2001-07-24_11:53,4030.52,4030.52,4030.52,4030.52,0,0,0,
2001-07-24_11:54,4024.35,4024.35,4024.35,4024.35,0,0,0,
2001-07-24_11:55,4025.17,4025.17,4025.17,4025.17,0,0,0,
2001-07-24_11:56,4024.79,4024.79,4024.79,4024.79,0,0,0,
2001-07-24_11:57,4023.94,4023.94,4023.94,4023.94,0,0,0,
2001-07-24_11:58,4028.82,4028.82,4028.82,4028.82,0,0,0,
2001-07-24_11:59,4020.88,4020.88,4020.88,4020.88,0,0,0,
2001-07-24_12:00,4021.10,4021.10,4021.10,4021.10,0,0,0,
2001-07-24_12:01,4020.87,4020.87,4020.87,4020.87,0,0,0,
2001-07-24_12:02,4021.56,4021.56,4021.56,4021.56,0,0,0,
2001-07-24_12:03,4027.05,4027.05,4027.05,4027.05,0,0,0,
2001-07-24_12:04,4022.24,4022.24,4022.24,4022.24,0,0,0,
2001-07-24_12:05,4022.62,4022.62,4022.62,4022.62,0,0,0,
2001-07-24_12:06,4025.52,4025.52,4025.52,4025.52,0,0,0,
2001-07-24_12:07,4025.79,4025.79,4025.79,4025.79,0,0,0,
2001-07-24_12:08,4020.38,4020.38,4020.38,4020.38,0,0,0,
2001-07-24_12:09,4021.18,4021.18,4021.18,4021.18,0,0,0,
2001-07-24_12:10,4019.72,4019.72,4019.72,4019.72,0,0,0,
2001-07-24_12:11,4021.91,4021.91,4021.91,4021.91,0,0,0,
2001-07-24_12:12,4020.73,4020.73,4020.73,4020.73,0,0,0,
2001-07-24_12:13,4018.27,4018.27,4018.27,4018.27,0,0,0,
2001-07-24_12:14,4017.66,4017.66,4017.66,4017.66,0,0,0,
2001-07-24_12:15,4017.98,4017.98,4017.98,4017.98,0,0,0,
2001-07-24_12:16,4014.46,4014.46,4014.46,4014.46,0,0,0,
2001-07-24_12:17,4012.96,4012.96,4012.96,4012.96,0,0,0,
2001-07-24_12:18,4011.65,4011.65,4011.65,4011.65,0,0,0,
2001-07-24_12:19,4009.89,4009.89,4009.89,4009.89,0,0,0,
2001-07-24_12:20,4013.89,4013.89,4013.89,4013.89,0,0,0,
2001-07-24_12:21,4009.13,4009.13,4009.13,4009.13,0,0,0,
2001-07-24_12:22,4008.10,4008.10,4008.10,4008.10,0,0,0,
2001-07-24_12:23,4009.73,4009.73,4009.73,4009.73,0,0,0,
2001-07-24_12:24,4008.08,4008.08,4008.08,4008.08,0,0,0,
2001-07-24_12:25,4011.91,4011.91,4011.91,4011.91,0,0,0,
2001-07-24_12:26,4010.74,4010.74,4010.74,4010.74,0,0,0,
2001-07-24_12:27,4013.75,4013.75,4013.75,4013.75,0,0,0,
2001-07-24_12:28,4018.84,4018.84,4018.84,4018.84,0,0,0,
2001-07-24_12:29,4015.91,4015.91,4015.91,4015.91,0,0,0,
2001-07-24_12:30,4022.65,4022.65,4022.65,4022.65,0,0,0,
2001-07-24_12:31,4025.03,4025.03,4025.03,4025.03,0,0,0,
2001-07-24_12:32,4028.31,4028.31,4028.31,4028.31,0,0,0,
2001-07-24_12:33,4031.27,4031.27,4031.27,4031.27,0,0,0,
2001-07-24_12:34,4037.56,4037.56,4037.56,4037.56,0,0,0,
2001-07-24_12:35,4036.97,4036.97,4036.97,4036.97,0,0,0,
2001-07-24_12:36,4044.27,4044.27,4044.27,4044.27,0,0,0,
2001-07-24_12:37,4046.93,4046.93,4046.93,4046.93,0,0,0,
2001-07-24_12:38,4048.57,4048.57,4048.57,4048.57,0,0,0,
2001-07-24_12:39,4050.83,4050.83,4050.83,4050.83,0,0,0,
2001-07-24_12:40,4054.09,4054.09,4054.09,4054.09,0,0,0,
2001-07-24_12:41,4054.90,4054.90,4054.90,4054.90,0,0,0,
2001-07-24_12:42,4056.82,4056.82,4056.82,4056.82,0,0,0,
2001-07-24_12:43,4055.50,4055.50,4055.50,4055.50,0,0,0,
2001-07-24_12:44,4053.39,4053.39,4053.39,4053.39,0,0,0,
2001-07-24_12:45,4046.64,4046.64,4046.64,4046.64,0,0,0,
2001-07-24_12:46,4046.21,4046.21,4046.21,4046.21,0,0,0,
2001-07-24_12:47,4040.00,4040.00,4040.00,4040.00,0,0,0,
2001-07-24_12:48,4041.79,4041.79,4041.79,4041.79,0,0,0,
2001-07-24_12:49,4035.90,4035.90,4035.90,4035.90,0,0,0,
2001-07-24_12:50,4038.20,4038.20,4038.20,4038.20,0,0,0,
2001-07-24_12:51,4035.20,4035.20,4035.20,4035.20,0,0,0,
2001-07-24_12:52,4032.56,4032.56,4032.56,4032.56,0,0,0,
2001-07-24_12:53,4030.99,4030.99,4030.99,4030.99,0,0,0,
2001-07-24_12:54,4033.50,4033.50,4033.50,4033.50,0,0,0,
2001-07-24_12:55,4030.67,4030.67,4030.67,4030.67,0,0,0,
2001-07-24_12:56,4031.50,4031.50,4031.50,4031.50,0,0,0,
2001-07-24_12:57,4033.69,4033.69,4033.69,4033.69,0,0,0,
2001-07-24_12:58,4035.99,4035.99,4035.99,4035.99,0,0,0,
2001-07-24_12:59,4041.30,4041.30,4041.30,4041.30,0,0,0,
2001-07-24_13:00,4040.62,4040.62,4040.62,4040.62,0,0,0,
2001-07-24_13:01,4044.44,4044.44,4044.44,4044.44,0,0,0,
2001-07-24_13:02,4043.85,4043.85,4043.85,4043.85,0,0,0,
2001-07-24_13:03,4046.41,4046.41,4046.41,4046.41,0,0,0,
2001-07-24_13:04,4041.55,4041.55,4041.55,4041.55,0,0,0,
2001-07-24_13:05,4046.81,4046.81,4046.81,4046.81,0,0,0,
2001-07-24_13:06,4044.52,4044.52,4044.52,4044.52,0,0,0,
2001-07-24_13:07,4041.99,4041.99,4041.99,4041.99,0,0,0,
2001-07-24_13:08,4037.51,4037.51,4037.51,4037.51,0,0,0,
2001-07-24_13:09,4041.41,4041.41,4041.41,4041.41,0,0,0,
2001-07-24_13:10,4040.95,4040.95,4040.95,4040.95,0,0,0,
2001-07-24_13:11,4038.26,4038.26,4038.26,4038.26,0,0,0,
2001-07-24_13:12,4036.88,4036.88,4036.88,4036.88,0,0,0,
2001-07-24_13:13,4040.89,4040.89,4040.89,4040.89,0,0,0,
2001-07-24_13:14,4035.80,4035.80,4035.80,4035.80,0,0,0,
2001-07-24_13:15,4040.19,4040.19,4040.19,4040.19,0,0,0,
2001-07-24_13:16,4034.01,4034.01,4034.01,4034.01,0,0,0,
2001-07-24_13:17,4034.23,4034.23,4034.23,4034.23,0,0,0,
2001-07-24_13:18,4035.19,4035.19,4035.19,4035.19,0,0,0,
2001-07-24_13:19,4035.33,4035.33,4035.33,4035.33,0,0,0,
2001-07-24_13:20,4033.66,4033.66,4033.66,4033.66,0,0,0,
2001-07-24_13:21,4032.97,4032.97,4032.97,4032.97,0,0,0,
2001-07-24_13:22,4033.09,4033.09,4033.09,4033.09,0,0,0,
2001-07-24_13:23,4038.08,4038.08,4038.08,4038.08,0,0,0,
2001-07-24_13:24,4031.63,4031.63,4031.63,4031.63,0,0,0,
2001-07-24_13:25,4038.73,4038.73,4038.73,4038.73,0,0,0,
2001-07-24_13:26,4032.47,4032.47,4032.47,4032.47,0,0,0,
2001-07-24_13:27,4039.84,4039.84,4039.84,4039.84,0,0,0,
2001-07-24_13:28,4032.19,4032.19,4032.19,4032.19,0,0,0,
2001-07-24_13:29,4036.68,4036.68,4036.68,4036.68,0,0,0,
2001-07-24_13:30,4040.77,4040.77,4040.77,4040.77,0,0,0,
2001-07-25_09:01,4026.09,4026.09,4026.09,4026.09,0,0,0,
2001-07-25_09:02,4038.80,4038.80,4038.80,4038.80,0,0,0,
2001-07-25_09:03,4050.66,4050.66,4050.66,4050.66,0,0,0,
2001-07-25_09:04,4063.04,4063.04,4063.04,4063.04,0,0,0,
2001-07-25_09:05,4059.94,4059.94,4059.94,4059.94,0,0,0,
2001-07-25_09:06,4065.07,4065.07,4065.07,4065.07,0,0,0,
2001-07-25_09:07,4057.28,4057.28,4057.28,4057.28,0,0,0,
2001-07-25_09:08,4059.80,4059.80,4059.80,4059.80,0,0,0,
2001-07-25_09:09,4056.67,4056.67,4056.67,4056.67,0,0,0,
2001-07-25_09:10,4054.10,4054.10,4054.10,4054.10,0,0,0,
2001-07-25_09:11,4051.91,4051.91,4051.91,4051.91,0,0,0,
2001-07-25_09:12,4050.83,4050.83,4050.83,4050.83,0,0,0,
2001-07-25_09:13,4051.33,4051.33,4051.33,4051.33,0,0,0,
2001-07-25_09:14,4054.27,4054.27,4054.27,4054.27,0,0,0,
2001-07-25_09:15,4059.31,4059.31,4059.31,4059.31,0,0,0,
2001-07-25_09:16,4069.17,4069.17,4069.17,4069.17,0,0,0,
2001-07-25_09:17,4073.61,4073.61,4073.61,4073.61,0,0,0,
2001-07-25_09:18,4072.92,4072.92,4072.92,4072.92,0,0,0,
2001-07-25_09:19,4079.48,4079.48,4079.48,4079.48,0,0,0,
2001-07-25_09:20,4082.66,4082.66,4082.66,4082.66,0,0,0,
2001-07-25_09:21,4085.95,4085.95,4085.95,4085.95,0,0,0,
2001-07-25_09:22,4091.72,4091.72,4091.72,4091.72,0,0,0,
2001-07-25_09:23,4092.60,4092.60,4092.60,4092.60,0,0,0,
2001-07-25_09:24,4106.19,4106.19,4106.19,4106.19,0,0,0,
2001-07-25_09:25,4112.47,4112.47,4112.47,4112.47,0,0,0,
2001-07-25_09:26,4119.12,4119.12,4119.12,4119.12,0,0,0,
2001-07-25_09:27,4128.06,4128.06,4128.06,4128.06,0,0,0,
2001-07-25_09:28,4122.60,4122.60,4122.60,4122.60,0,0,0,
2001-07-25_09:29,4118.71,4118.71,4118.71,4118.71,0,0,0,
2001-07-25_09:30,4117.71,4117.71,4117.71,4117.71,0,0,0,
2001-07-25_09:31,4111.25,4111.25,4111.25,4111.25,0,0,0,
2001-07-25_09:32,4107.99,4107.99,4107.99,4107.99,0,0,0,
2001-07-25_09:33,4106.84,4106.84,4106.84,4106.84,0,0,0,
2001-07-25_09:34,4105.04,4105.04,4105.04,4105.04,0,0,0,
2001-07-25_09:35,4102.99,4102.99,4102.99,4102.99,0,0,0,
2001-07-25_09:36,4102.71,4102.71,4102.71,4102.71,0,0,0,
2001-07-25_09:37,4104.05,4104.05,4104.05,4104.05,0,0,0,
2001-07-25_09:38,4102.78,4102.78,4102.78,4102.78,0,0,0,
2001-07-25_09:39,4108.22,4108.22,4108.22,4108.22,0,0,0,
2001-07-25_09:40,4112.51,4112.51,4112.51,4112.51,0,0,0,
2001-07-25_09:41,4110.85,4110.85,4110.85,4110.85,0,0,0,
2001-07-25_09:42,4114.47,4114.47,4114.47,4114.47,0,0,0,
2001-07-25_09:43,4113.55,4113.55,4113.55,4113.55,0,0,0,
2001-07-25_09:44,4116.88,4116.88,4116.88,4116.88,0,0,0,
2001-07-25_09:45,4110.22,4110.22,4110.22,4110.22,0,0,0,
2001-07-25_09:46,4105.25,4105.25,4105.25,4105.25,0,0,0,
2001-07-25_09:47,4103.36,4103.36,4103.36,4103.36,0,0,0,
2001-07-25_09:48,4100.11,4100.11,4100.11,4100.11,0,0,0,
2001-07-25_09:49,4103.48,4103.48,4103.48,4103.48,0,0,0,
2001-07-25_09:50,4098.66,4098.66,4098.66,4098.66,0,0,0,
2001-07-25_09:51,4097.01,4097.01,4097.01,4097.01,0,0,0,
2001-07-25_09:52,4094.79,4094.79,4094.79,4094.79,0,0,0,
2001-07-25_09:53,4095.64,4095.64,4095.64,4095.64,0,0,0,
2001-07-25_09:54,4091.41,4091.41,4091.41,4091.41,0,0,0,
2001-07-25_09:55,4092.13,4092.13,4092.13,4092.13,0,0,0,
2001-07-25_09:56,4091.73,4091.73,4091.73,4091.73,0,0,0,
2001-07-25_09:57,4091.98,4091.98,4091.98,4091.98,0,0,0,
2001-07-25_09:58,4095.03,4095.03,4095.03,4095.03,0,0,0,
2001-07-25_09:59,4092.92,4092.92,4092.92,4092.92,0,0,0,
2001-07-25_10:00,4095.58,4095.58,4095.58,4095.58,0,0,0,
2001-07-25_10:01,4095.52,4095.52,4095.52,4095.52,0,0,0,
2001-07-25_10:02,4093.63,4093.63,4093.63,4093.63,0,0,0,
2001-07-25_10:03,4091.90,4091.90,4091.90,4091.90,0,0,0,
2001-07-25_10:04,4093.05,4093.05,4093.05,4093.05,0,0,0,
2001-07-25_10:05,4089.45,4089.45,4089.45,4089.45,0,0,0,
2001-07-25_10:06,4088.15,4088.15,4088.15,4088.15,0,0,0,
2001-07-25_10:07,4088.09,4088.09,4088.09,4088.09,0,0,0,
2001-07-25_10:08,4087.68,4087.68,4087.68,4087.68,0,0,0,
2001-07-25_10:09,4087.01,4087.01,4087.01,4087.01,0,0,0,
2001-07-25_10:10,4087.67,4087.67,4087.67,4087.67,0,0,0,
2001-07-25_10:11,4087.26,4087.26,4087.26,4087.26,0,0,0,
2001-07-25_10:12,4086.60,4086.60,4086.60,4086.60,0,0,0,
2001-07-25_10:13,4087.63,4087.63,4087.63,4087.63,0,0,0,
2001-07-25_10:14,4087.63,4087.63,4087.63,4087.63,0,0,0,
2001-07-25_10:15,4086.82,4086.82,4086.82,4086.82,0,0,0,
2001-07-25_10:16,4086.49,4086.49,4086.49,4086.49,0,0,0,
2001-07-25_10:17,4083.84,4083.84,4083.84,4083.84,0,0,0,
2001-07-25_10:18,4083.55,4083.55,4083.55,4083.55,0,0,0,
2001-07-25_10:19,4080.27,4080.27,4080.27,4080.27,0,0,0,
2001-07-25_10:20,4078.23,4078.23,4078.23,4078.23,0,0,0,
2001-07-25_10:21,4075.93,4075.93,4075.93,4075.93,0,0,0,
2001-07-25_10:22,4075.86,4075.86,4075.86,4075.86,0,0,0,
2001-07-25_10:23,4075.01,4075.01,4075.01,4075.01,0,0,0,
2001-07-25_10:24,4073.49,4073.49,4073.49,4073.49,0,0,0,
2001-07-25_10:25,4073.60,4073.60,4073.60,4073.60,0,0,0,
2001-07-25_10:26,4073.85,4073.85,4073.85,4073.85,0,0,0,
2001-07-25_10:27,4073.82,4073.82,4073.82,4073.82,0,0,0,
2001-07-25_10:28,4078.67,4078.67,4078.67,4078.67,0,0,0,
2001-07-25_10:29,4075.30,4075.30,4075.30,4075.30,0,0,0,
2001-07-25_10:30,4080.56,4080.56,4080.56,4080.56,0,0,0,
2001-07-25_10:31,4086.04,4086.04,4086.04,4086.04,0,0,0,
2001-07-25_10:32,4083.35,4083.35,4083.35,4083.35,0,0,0,
2001-07-25_10:33,4084.69,4084.69,4084.69,4084.69,0,0,0,
2001-07-25_10:34,4085.98,4085.98,4085.98,4085.98,0,0,0,
2001-07-25_10:35,4092.22,4092.22,4092.22,4092.22,0,0,0,
2001-07-25_10:36,4085.28,4085.28,4085.28,4085.28,0,0,0,
2001-07-25_10:37,4091.54,4091.54,4091.54,4091.54,0,0,0,
2001-07-25_10:38,4085.88,4085.88,4085.88,4085.88,0,0,0,
2001-07-25_10:39,4090.73,4090.73,4090.73,4090.73,0,0,0,
2001-07-25_10:40,4083.18,4083.18,4083.18,4083.18,0,0,0,
2001-07-25_10:41,4080.54,4080.54,4080.54,4080.54,0,0,0,
2001-07-25_10:42,4084.72,4084.72,4084.72,4084.72,0,0,0,
2001-07-25_10:43,4079.14,4079.14,4079.14,4079.14,0,0,0,
2001-07-25_10:44,4078.31,4078.31,4078.31,4078.31,0,0,0,
2001-07-25_10:45,4078.03,4078.03,4078.03,4078.03,0,0,0,
2001-07-25_10:46,4077.09,4077.09,4077.09,4077.09,0,0,0,
2001-07-25_10:47,4078.20,4078.20,4078.20,4078.20,0,0,0,
2001-07-25_10:48,4075.85,4075.85,4075.85,4075.85,0,0,0,
2001-07-25_10:49,4075.98,4075.98,4075.98,4075.98,0,0,0,
2001-07-25_10:50,4073.66,4073.66,4073.66,4073.66,0,0,0,
2001-07-25_10:51,4073.10,4073.10,4073.10,4073.10,0,0,0,
2001-07-25_10:52,4070.68,4070.68,4070.68,4070.68,0,0,0,
2001-07-25_10:53,4072.74,4072.74,4072.74,4072.74,0,0,0,
2001-07-25_10:54,4070.58,4070.58,4070.58,4070.58,0,0,0,
2001-07-25_10:55,4069.78,4069.78,4069.78,4069.78,0,0,0,
2001-07-25_10:56,4068.86,4068.86,4068.86,4068.86,0,0,0,
2001-07-25_10:57,4069.92,4069.92,4069.92,4069.92,0,0,0,
2001-07-25_10:58,4068.44,4068.44,4068.44,4068.44,0,0,0,
2001-07-25_10:59,4070.06,4070.06,4070.06,4070.06,0,0,0,
2001-07-25_11:00,4068.56,4068.56,4068.56,4068.56,0,0,0,
2001-07-25_11:01,4069.08,4069.08,4069.08,4069.08,0,0,0,
2001-07-25_11:02,4071.55,4071.55,4071.55,4071.55,0,0,0,
2001-07-25_11:03,4072.93,4072.93,4072.93,4072.93,0,0,0,
2001-07-25_11:04,4074.72,4074.72,4074.72,4074.72,0,0,0,
2001-07-25_11:05,4076.64,4076.64,4076.64,4076.64,0,0,0,
2001-07-25_11:06,4076.94,4076.94,4076.94,4076.94,0,0,0,
2001-07-25_11:07,4085.22,4085.22,4085.22,4085.22,0,0,0,
2001-07-25_11:08,4080.28,4080.28,4080.28,4080.28,0,0,0,
2001-07-25_11:09,4085.88,4085.88,4085.88,4085.88,0,0,0,
2001-07-25_11:10,4087.40,4087.40,4087.40,4087.40,0,0,0,
2001-07-25_11:11,4082.49,4082.49,4082.49,4082.49,0,0,0,
2001-07-25_11:12,4089.15,4089.15,4089.15,4089.15,0,0,0,
2001-07-25_11:13,4083.75,4083.75,4083.75,4083.75,0,0,0,
2001-07-25_11:14,4083.76,4083.76,4083.76,4083.76,0,0,0,
2001-07-25_11:15,4083.44,4083.44,4083.44,4083.44,0,0,0,
2001-07-25_11:16,4079.66,4079.66,4079.66,4079.66,0,0,0,
2001-07-25_11:17,4085.49,4085.49,4085.49,4085.49,0,0,0,
2001-07-25_11:18,4079.05,4079.05,4079.05,4079.05,0,0,0,
2001-07-25_11:19,4077.65,4077.65,4077.65,4077.65,0,0,0,
2001-07-25_11:20,4077.80,4077.80,4077.80,4077.80,0,0,0,
2001-07-25_11:21,4075.73,4075.73,4075.73,4075.73,0,0,0,
2001-07-25_11:22,4075.54,4075.54,4075.54,4075.54,0,0,0,
2001-07-25_11:23,4075.60,4075.60,4075.60,4075.60,0,0,0,
2001-07-25_11:24,4076.92,4076.92,4076.92,4076.92,0,0,0,
2001-07-25_11:25,4076.24,4076.24,4076.24,4076.24,0,0,0,
2001-07-25_11:26,4075.25,4075.25,4075.25,4075.25,0,0,0,
2001-07-25_11:27,4075.28,4075.28,4075.28,4075.28,0,0,0,
2001-07-25_11:28,4075.26,4075.26,4075.26,4075.26,0,0,0,
2001-07-25_11:29,4074.45,4074.45,4074.45,4074.45,0,0,0,
2001-07-25_11:30,4073.98,4073.98,4073.98,4073.98,0,0,0,
2001-07-25_11:31,4074.09,4074.09,4074.09,4074.09,0,0,0,
2001-07-25_11:32,4075.96,4075.96,4075.96,4075.96,0,0,0,
2001-07-25_11:33,4074.97,4074.97,4074.97,4074.97,0,0,0,
2001-07-25_11:34,4077.35,4077.35,4077.35,4077.35,0,0,0,
2001-07-25_11:35,4081.87,4081.87,4081.87,4081.87,0,0,0,
2001-07-25_11:36,4083.29,4083.29,4083.29,4083.29,0,0,0,
2001-07-25_11:37,4080.67,4080.67,4080.67,4080.67,0,0,0,
2001-07-25_11:38,4088.42,4088.42,4088.42,4088.42,0,0,0,
2001-07-25_11:39,4088.49,4088.49,4088.49,4088.49,0,0,0,
2001-07-25_11:40,4086.51,4086.51,4086.51,4086.51,0,0,0,
2001-07-25_11:41,4090.44,4090.44,4090.44,4090.44,0,0,0,
2001-07-25_11:42,4094.36,4094.36,4094.36,4094.36,0,0,0,
2001-07-25_11:43,4098.15,4098.15,4098.15,4098.15,0,0,0,
2001-07-25_11:44,4098.84,4098.84,4098.84,4098.84,0,0,0,
2001-07-25_11:45,4104.58,4104.58,4104.58,4104.58,0,0,0,
2001-07-25_11:46,4104.64,4104.64,4104.64,4104.64,0,0,0,
2001-07-25_11:47,4105.78,4105.78,4105.78,4105.78,0,0,0,
2001-07-25_11:48,4099.36,4099.36,4099.36,4099.36,0,0,0,
2001-07-25_11:49,4104.16,4104.16,4104.16,4104.16,0,0,0,
2001-07-25_11:50,4102.54,4102.54,4102.54,4102.54,0,0,0,
2001-07-25_11:51,4104.66,4104.66,4104.66,4104.66,0,0,0,
2001-07-25_11:52,4104.07,4104.07,4104.07,4104.07,0,0,0,
2001-07-25_11:53,4102.01,4102.01,4102.01,4102.01,0,0,0,
2001-07-25_11:54,4097.19,4097.19,4097.19,4097.19,0,0,0,
2001-07-25_11:55,4102.16,4102.16,4102.16,4102.16,0,0,0,
2001-07-25_11:56,4103.55,4103.55,4103.55,4103.55,0,0,0,
2001-07-25_11:57,4104.02,4104.02,4104.02,4104.02,0,0,0,
2001-07-25_11:58,4102.23,4102.23,4102.23,4102.23,0,0,0,
2001-07-25_11:59,4105.42,4105.42,4105.42,4105.42,0,0,0,
2001-07-25_12:00,4104.73,4104.73,4104.73,4104.73,0,0,0,
2001-07-25_12:01,4109.60,4109.60,4109.60,4109.60,0,0,0,
2001-07-25_12:02,4109.66,4109.66,4109.66,4109.66,0,0,0,
2001-07-25_12:03,4112.33,4112.33,4112.33,4112.33,0,0,0,
2001-07-25_12:04,4114.05,4114.05,4114.05,4114.05,0,0,0,
2001-07-25_12:05,4115.56,4115.56,4115.56,4115.56,0,0,0,
2001-07-25_12:06,4115.74,4115.74,4115.74,4115.74,0,0,0,
2001-07-25_12:07,4117.92,4117.92,4117.92,4117.92,0,0,0,
2001-07-25_12:08,4118.89,4118.89,4118.89,4118.89,0,0,0,
2001-07-25_12:09,4118.68,4118.68,4118.68,4118.68,0,0,0,
2001-07-25_12:10,4112.37,4112.37,4112.37,4112.37,0,0,0,
2001-07-25_12:11,4116.38,4116.38,4116.38,4116.38,0,0,0,
2001-07-25_12:12,4107.28,4107.28,4107.28,4107.28,0,0,0,
2001-07-25_12:13,4102.74,4102.74,4102.74,4102.74,0,0,0,
2001-07-25_12:14,4101.31,4101.31,4101.31,4101.31,0,0,0,
2001-07-25_12:15,4105.34,4105.34,4105.34,4105.34,0,0,0,
2001-07-25_12:16,4102.64,4102.64,4102.64,4102.64,0,0,0,
2001-07-25_12:17,4097.98,4097.98,4097.98,4097.98,0,0,0,
2001-07-25_12:18,4095.23,4095.23,4095.23,4095.23,0,0,0,
2001-07-25_12:19,4094.31,4094.31,4094.31,4094.31,0,0,0,
2001-07-25_12:20,4093.50,4093.50,4093.50,4093.50,0,0,0,
2001-07-25_12:21,4095.62,4095.62,4095.62,4095.62,0,0,0,
2001-07-25_12:22,4100.31,4100.31,4100.31,4100.31,0,0,0,
2001-07-25_12:23,4103.46,4103.46,4103.46,4103.46,0,0,0,
2001-07-25_12:24,4103.76,4103.76,4103.76,4103.76,0,0,0,
2001-07-25_12:25,4102.39,4102.39,4102.39,4102.39,0,0,0,
2001-07-25_12:26,4100.72,4100.72,4100.72,4100.72,0,0,0,
2001-07-25_12:27,4100.08,4100.08,4100.08,4100.08,0,0,0,
2001-07-25_12:28,4105.25,4105.25,4105.25,4105.25,0,0,0,
2001-07-25_12:29,4104.12,4104.12,4104.12,4104.12,0,0,0,
2001-07-25_12:30,4097.23,4097.23,4097.23,4097.23,0,0,0,
2001-07-25_12:31,4101.90,4101.90,4101.90,4101.90,0,0,0,
2001-07-25_12:32,4102.58,4102.58,4102.58,4102.58,0,0,0,
2001-07-25_12:33,4098.00,4098.00,4098.00,4098.00,0,0,0,
2001-07-25_12:34,4097.39,4097.39,4097.39,4097.39,0,0,0,
2001-07-25_12:35,4103.65,4103.65,4103.65,4103.65,0,0,0,
2001-07-25_12:36,4097.06,4097.06,4097.06,4097.06,0,0,0,
2001-07-25_12:37,4100.39,4100.39,4100.39,4100.39,0,0,0,
2001-07-25_12:38,4093.58,4093.58,4093.58,4093.58,0,0,0,
2001-07-25_12:39,4093.96,4093.96,4093.96,4093.96,0,0,0,
2001-07-25_12:40,4094.43,4094.43,4094.43,4094.43,0,0,0,
2001-07-25_12:41,4098.23,4098.23,4098.23,4098.23,0,0,0,
2001-07-25_12:42,4091.38,4091.38,4091.38,4091.38,0,0,0,
2001-07-25_12:43,4098.17,4098.17,4098.17,4098.17,0,0,0,
2001-07-25_12:44,4093.26,4093.26,4093.26,4093.26,0,0,0,
2001-07-25_12:45,4097.71,4097.71,4097.71,4097.71,0,0,0,
2001-07-25_12:46,4095.88,4095.88,4095.88,4095.88,0,0,0,
2001-07-25_12:47,4099.55,4099.55,4099.55,4099.55,0,0,0,
2001-07-25_12:48,4096.15,4096.15,4096.15,4096.15,0,0,0,
2001-07-25_12:49,4101.63,4101.63,4101.63,4101.63,0,0,0,
2001-07-25_12:50,4103.04,4103.04,4103.04,4103.04,0,0,0,
2001-07-25_12:51,4097.59,4097.59,4097.59,4097.59,0,0,0,
2001-07-25_12:52,4103.13,4103.13,4103.13,4103.13,0,0,0,
2001-07-25_12:53,4105.33,4105.33,4105.33,4105.33,0,0,0,
2001-07-25_12:54,4104.52,4104.52,4104.52,4104.52,0,0,0,
2001-07-25_12:55,4105.45,4105.45,4105.45,4105.45,0,0,0,
2001-07-25_12:56,4104.68,4104.68,4104.68,4104.68,0,0,0,
2001-07-25_12:57,4101.37,4101.37,4101.37,4101.37,0,0,0,
2001-07-25_12:58,4103.73,4103.73,4103.73,4103.73,0,0,0,
2001-07-25_12:59,4102.79,4102.79,4102.79,4102.79,0,0,0,
2001-07-25_13:00,4101.46,4101.46,4101.46,4101.46,0,0,0,
2001-07-25_13:01,4108.63,4108.63,4108.63,4108.63,0,0,0,
2001-07-25_13:02,4109.34,4109.34,4109.34,4109.34,0,0,0,
2001-07-25_13:03,4113.56,4113.56,4113.56,4113.56,0,0,0,
2001-07-25_13:04,4115.27,4115.27,4115.27,4115.27,0,0,0,
2001-07-25_13:05,4119.43,4119.43,4119.43,4119.43,0,0,0,
2001-07-25_13:06,4123.59,4123.59,4123.59,4123.59,0,0,0,
2001-07-25_13:07,4120.90,4120.90,4120.90,4120.90,0,0,0,
2001-07-25_13:08,4122.88,4122.88,4122.88,4122.88,0,0,0,
2001-07-25_13:09,4124.22,4124.22,4124.22,4124.22,0,0,0,
2001-07-25_13:10,4123.57,4123.57,4123.57,4123.57,0,0,0,
2001-07-25_13:11,4117.02,4117.02,4117.02,4117.02,0,0,0,
2001-07-25_13:12,4115.41,4115.41,4115.41,4115.41,0,0,0,
2001-07-25_13:13,4115.55,4115.55,4115.55,4115.55,0,0,0,
2001-07-25_13:14,4111.97,4111.97,4111.97,4111.97,0,0,0,
2001-07-25_13:15,4113.06,4113.06,4113.06,4113.06,0,0,0,
2001-07-25_13:16,4112.33,4112.33,4112.33,4112.33,0,0,0,
2001-07-25_13:17,4111.56,4111.56,4111.56,4111.56,0,0,0,
2001-07-25_13:18,4114.29,4114.29,4114.29,4114.29,0,0,0,
2001-07-25_13:19,4112.69,4112.69,4112.69,4112.69,0,0,0,
2001-07-25_13:20,4111.18,4111.18,4111.18,4111.18,0,0,0,
2001-07-25_13:21,4121.41,4121.41,4121.41,4121.41,0,0,0,
2001-07-25_13:22,4117.65,4117.65,4117.65,4117.65,0,0,0,
2001-07-25_13:23,4128.26,4128.26,4128.26,4128.26,0,0,0,
2001-07-25_13:24,4126.82,4126.82,4126.82,4126.82,0,0,0,
2001-07-25_13:25,4133.92,4133.92,4133.92,4133.92,0,0,0,
2001-07-25_13:26,4139.38,4139.38,4139.38,4139.38,0,0,0,
2001-07-25_13:27,4135.94,4135.94,4135.94,4135.94,0,0,0,
2001-07-25_13:28,4137.30,4137.30,4137.30,4137.30,0,0,0,
2001-07-25_13:29,4138.99,4138.99,4138.99,4138.99,0,0,0,
2001-07-25_13:30,4136.39,4136.39,4136.39,4136.39,0,0,0,
2001-07-26_09:01,4157.58,4157.58,4157.58,4157.58,0,0,0,
2001-07-26_09:02,4151.18,4151.18,4151.18,4151.18,0,0,0,
2001-07-26_09:03,4148.55,4148.55,4148.55,4148.55,0,0,0,
2001-07-26_09:04,4145.99,4145.99,4145.99,4145.99,0,0,0,
2001-07-26_09:05,4135.35,4135.35,4135.35,4135.35,0,0,0,
2001-07-26_09:06,4133.79,4133.79,4133.79,4133.79,0,0,0,
2001-07-26_09:07,4133.14,4133.14,4133.14,4133.14,0,0,0,
2001-07-26_09:08,4133.43,4133.43,4133.43,4133.43,0,0,0,
2001-07-26_09:09,4136.57,4136.57,4136.57,4136.57,0,0,0,
2001-07-26_09:10,4138.29,4138.29,4138.29,4138.29,0,0,0,
2001-07-26_09:11,4141.37,4141.37,4141.37,4141.37,0,0,0,
2001-07-26_09:12,4144.26,4144.26,4144.26,4144.26,0,0,0,
2001-07-26_09:13,4150.10,4150.10,4150.10,4150.10,0,0,0,
2001-07-26_09:14,4144.00,4144.00,4144.00,4144.00,0,0,0,
2001-07-26_09:15,4146.56,4146.56,4146.56,4146.56,0,0,0,
2001-07-26_09:16,4141.55,4141.55,4141.55,4141.55,0,0,0,
2001-07-26_09:17,4138.11,4138.11,4138.11,4138.11,0,0,0,
2001-07-26_09:18,4133.59,4133.59,4133.59,4133.59,0,0,0,
2001-07-26_09:19,4129.97,4129.97,4129.97,4129.97,0,0,0,
2001-07-26_09:20,4126.31,4126.31,4126.31,4126.31,0,0,0,
2001-07-26_09:21,4121.63,4121.63,4121.63,4121.63,0,0,0,
2001-07-26_09:22,4118.86,4118.86,4118.86,4118.86,0,0,0,
2001-07-26_09:23,4110.73,4110.73,4110.73,4110.73,0,0,0,
2001-07-26_09:24,4108.94,4108.94,4108.94,4108.94,0,0,0,
2001-07-26_09:25,4103.69,4103.69,4103.69,4103.69,0,0,0,
2001-07-26_09:26,4102.52,4102.52,4102.52,4102.52,0,0,0,
2001-07-26_09:27,4100.30,4100.30,4100.30,4100.30,0,0,0,
2001-07-26_09:28,4100.83,4100.83,4100.83,4100.83,0,0,0,
2001-07-26_09:29,4101.90,4101.90,4101.90,4101.90,0,0,0,
2001-07-26_09:30,4104.85,4104.85,4104.85,4104.85,0,0,0,
2001-07-26_09:31,4105.66,4105.66,4105.66,4105.66,0,0,0,
2001-07-26_09:32,4106.73,4106.73,4106.73,4106.73,0,0,0,
2001-07-26_09:33,4107.90,4107.90,4107.90,4107.90,0,0,0,
2001-07-26_09:34,4109.04,4109.04,4109.04,4109.04,0,0,0,
2001-07-26_09:35,4110.79,4110.79,4110.79,4110.79,0,0,0,
2001-07-26_09:36,4109.83,4109.83,4109.83,4109.83,0,0,0,
2001-07-26_09:37,4108.58,4108.58,4108.58,4108.58,0,0,0,
2001-07-26_09:38,4107.40,4107.40,4107.40,4107.40,0,0,0,
2001-07-26_09:39,4112.05,4112.05,4112.05,4112.05,0,0,0,
2001-07-26_09:40,4106.31,4106.31,4106.31,4106.31,0,0,0,
2001-07-26_09:41,4111.14,4111.14,4111.14,4111.14,0,0,0,
2001-07-26_09:42,4112.09,4112.09,4112.09,4112.09,0,0,0,
2001-07-26_09:43,4113.68,4113.68,4113.68,4113.68,0,0,0,
2001-07-26_09:44,4114.22,4114.22,4114.22,4114.22,0,0,0,
2001-07-26_09:45,4119.19,4119.19,4119.19,4119.19,0,0,0,
2001-07-26_09:46,4121.66,4121.66,4121.66,4121.66,0,0,0,
2001-07-26_09:47,4125.35,4125.35,4125.35,4125.35,0,0,0,
2001-07-26_09:48,4120.84,4120.84,4120.84,4120.84,0,0,0,
2001-07-26_09:49,4127.37,4127.37,4127.37,4127.37,0,0,0,
2001-07-26_09:50,4125.86,4125.86,4125.86,4125.86,0,0,0,
2001-07-26_09:51,4128.31,4128.31,4128.31,4128.31,0,0,0,
2001-07-26_09:52,4133.26,4133.26,4133.26,4133.26,0,0,0,
2001-07-26_09:53,4134.19,4134.19,4134.19,4134.19,0,0,0,
2001-07-26_09:54,4129.86,4129.86,4129.86,4129.86,0,0,0,
2001-07-26_09:55,4133.35,4133.35,4133.35,4133.35,0,0,0,
2001-07-26_09:56,4128.50,4128.50,4128.50,4128.50,0,0,0,
2001-07-26_09:57,4130.50,4130.50,4130.50,4130.50,0,0,0,
2001-07-26_09:58,4130.23,4130.23,4130.23,4130.23,0,0,0,
2001-07-26_09:59,4124.14,4124.14,4124.14,4124.14,0,0,0,
2001-07-26_10:00,4130.29,4130.29,4130.29,4130.29,0,0,0,
2001-07-26_10:01,4124.97,4124.97,4124.97,4124.97,0,0,0,
2001-07-26_10:02,4127.52,4127.52,4127.52,4127.52,0,0,0,
2001-07-26_10:03,4128.32,4128.32,4128.32,4128.32,0,0,0,
2001-07-26_10:04,4129.32,4129.32,4129.32,4129.32,0,0,0,
2001-07-26_10:05,4131.82,4131.82,4131.82,4131.82,0,0,0,
2001-07-26_10:06,4133.65,4133.65,4133.65,4133.65,0,0,0,
2001-07-26_10:07,4139.41,4139.41,4139.41,4139.41,0,0,0,
2001-07-26_10:08,4142.31,4142.31,4142.31,4142.31,0,0,0,
2001-07-26_10:09,4144.41,4144.41,4144.41,4144.41,0,0,0,
2001-07-26_10:10,4144.49,4144.49,4144.49,4144.49,0,0,0,
2001-07-26_10:11,4150.65,4150.65,4150.65,4150.65,0,0,0,
2001-07-26_10:12,4159.90,4159.90,4159.90,4159.90,0,0,0,
2001-07-26_10:13,4159.77,4159.77,4159.77,4159.77,0,0,0,
2001-07-26_10:14,4163.94,4163.94,4163.94,4163.94,0,0,0,
2001-07-26_10:15,4166.88,4166.88,4166.88,4166.88,0,0,0,
2001-07-26_10:16,4168.41,4168.41,4168.41,4168.41,0,0,0,
2001-07-26_10:17,4164.76,4164.76,4164.76,4164.76,0,0,0,
2001-07-26_10:18,4170.65,4170.65,4170.65,4170.65,0,0,0,
2001-07-26_10:19,4166.30,4166.30,4166.30,4166.30,0,0,0,
2001-07-26_10:20,4171.70,4171.70,4171.70,4171.70,0,0,0,
2001-07-26_10:21,4166.94,4166.94,4166.94,4166.94,0,0,0,
2001-07-26_10:22,4168.21,4168.21,4168.21,4168.21,0,0,0,
2001-07-26_10:23,4163.51,4163.51,4163.51,4163.51,0,0,0,
2001-07-26_10:24,4166.96,4166.96,4166.96,4166.96,0,0,0,
2001-07-26_10:25,4169.29,4169.29,4169.29,4169.29,0,0,0,
2001-07-26_10:26,4165.70,4165.70,4165.70,4165.70,0,0,0,
2001-07-26_10:27,4171.18,4171.18,4171.18,4171.18,0,0,0,
2001-07-26_10:28,4167.80,4167.80,4167.80,4167.80,0,0,0,
2001-07-26_10:29,4169.47,4169.47,4169.47,4169.47,0,0,0,
2001-07-26_10:30,4176.20,4176.20,4176.20,4176.20,0,0,0,
2001-07-26_10:31,4174.03,4174.03,4174.03,4174.03,0,0,0,
2001-07-26_10:32,4180.70,4180.70,4180.70,4180.70,0,0,0,
2001-07-26_10:33,4183.38,4183.38,4183.38,4183.38,0,0,0,
2001-07-26_10:34,4186.13,4186.13,4186.13,4186.13,0,0,0,
2001-07-26_10:35,4191.33,4191.33,4191.33,4191.33,0,0,0,
2001-07-26_10:36,4193.41,4193.41,4193.41,4193.41,0,0,0,
2001-07-26_10:37,4198.29,4198.29,4198.29,4198.29,0,0,0,
2001-07-26_10:38,4202.20,4202.20,4202.20,4202.20,0,0,0,
2001-07-26_10:39,4205.66,4205.66,4205.66,4205.66,0,0,0,
2001-07-26_10:40,4207.34,4207.34,4207.34,4207.34,0,0,0,
2001-07-26_10:41,4206.87,4206.87,4206.87,4206.87,0,0,0,
2001-07-26_10:42,4204.33,4204.33,4204.33,4204.33,0,0,0,
2001-07-26_10:43,4202.74,4202.74,4202.74,4202.74,0,0,0,
2001-07-26_10:44,4200.68,4200.68,4200.68,4200.68,0,0,0,
2001-07-26_10:45,4194.12,4194.12,4194.12,4194.12,0,0,0,
2001-07-26_10:46,4196.23,4196.23,4196.23,4196.23,0,0,0,
2001-07-26_10:47,4196.14,4196.14,4196.14,4196.14,0,0,0,
2001-07-26_10:48,4189.74,4189.74,4189.74,4189.74,0,0,0,
2001-07-26_10:49,4193.43,4193.43,4193.43,4193.43,0,0,0,
2001-07-26_10:50,4193.27,4193.27,4193.27,4193.27,0,0,0,
2001-07-26_10:51,4193.93,4193.93,4193.93,4193.93,0,0,0,
2001-07-26_10:52,4194.05,4194.05,4194.05,4194.05,0,0,0,
2001-07-26_10:53,4190.39,4190.39,4190.39,4190.39,0,0,0,
2001-07-26_10:54,4192.55,4192.55,4192.55,4192.55,0,0,0,
2001-07-26_10:55,4197.30,4197.30,4197.30,4197.30,0,0,0,
2001-07-26_10:56,4197.68,4197.68,4197.68,4197.68,0,0,0,
2001-07-26_10:57,4201.99,4201.99,4201.99,4201.99,0,0,0,
2001-07-26_10:58,4198.94,4198.94,4198.94,4198.94,0,0,0,
2001-07-26_10:59,4207.60,4207.60,4207.60,4207.60,0,0,0,
2001-07-26_11:00,4211.14,4211.14,4211.14,4211.14,0,0,0,
2001-07-26_11:01,4214.60,4214.60,4214.60,4214.60,0,0,0,
2001-07-26_11:02,4216.06,4216.06,4216.06,4216.06,0,0,0,
2001-07-26_11:03,4220.93,4220.93,4220.93,4220.93,0,0,0,
2001-07-26_11:04,4217.27,4217.27,4217.27,4217.27,0,0,0,
2001-07-26_11:05,4224.93,4224.93,4224.93,4224.93,0,0,0,
2001-07-26_11:06,4226.22,4226.22,4226.22,4226.22,0,0,0,
2001-07-26_11:07,4223.77,4223.77,4223.77,4223.77,0,0,0,
2001-07-26_11:08,4220.88,4220.88,4220.88,4220.88,0,0,0,
2001-07-26_11:09,4214.24,4214.24,4214.24,4214.24,0,0,0,
2001-07-26_11:10,4216.17,4216.17,4216.17,4216.17,0,0,0,
2001-07-26_11:11,4215.06,4215.06,4215.06,4215.06,0,0,0,
2001-07-26_11:12,4213.10,4213.10,4213.10,4213.10,0,0,0,
2001-07-26_11:13,4207.16,4207.16,4207.16,4207.16,0,0,0,
2001-07-26_11:14,4206.24,4206.24,4206.24,4206.24,0,0,0,
2001-07-26_11:15,4208.30,4208.30,4208.30,4208.30,0,0,0,
2001-07-26_11:16,4204.35,4204.35,4204.35,4204.35,0,0,0,
2001-07-26_11:17,4205.58,4205.58,4205.58,4205.58,0,0,0,
2001-07-26_11:18,4208.48,4208.48,4208.48,4208.48,0,0,0,
2001-07-26_11:19,4202.57,4202.57,4202.57,4202.57,0,0,0,
2001-07-26_11:20,4207.14,4207.14,4207.14,4207.14,0,0,0,
2001-07-26_11:21,4209.60,4209.60,4209.60,4209.60,0,0,0,
2001-07-26_11:22,4206.23,4206.23,4206.23,4206.23,0,0,0,
2001-07-26_11:23,4211.69,4211.69,4211.69,4211.69,0,0,0,
2001-07-26_11:24,4211.47,4211.47,4211.47,4211.47,0,0,0,
2001-07-26_11:25,4210.14,4210.14,4210.14,4210.14,0,0,0,
2001-07-26_11:26,4211.12,4211.12,4211.12,4211.12,0,0,0,
2001-07-26_11:27,4220.14,4220.14,4220.14,4220.14,0,0,0,
2001-07-26_11:28,4215.46,4215.46,4215.46,4215.46,0,0,0,
2001-07-26_11:29,4215.98,4215.98,4215.98,4215.98,0,0,0,
2001-07-26_11:30,4216.21,4216.21,4216.21,4216.21,0,0,0,
2001-07-26_11:31,4221.47,4221.47,4221.47,4221.47,0,0,0,
2001-07-26_11:32,4223.65,4223.65,4223.65,4223.65,0,0,0,
2001-07-26_11:33,4224.46,4224.46,4224.46,4224.46,0,0,0,
2001-07-26_11:34,4224.10,4224.10,4224.10,4224.10,0,0,0,
2001-07-26_11:35,4224.33,4224.33,4224.33,4224.33,0,0,0,
2001-07-26_11:36,4224.02,4224.02,4224.02,4224.02,0,0,0,
2001-07-26_11:37,4218.47,4218.47,4218.47,4218.47,0,0,0,
2001-07-26_11:38,4223.81,4223.81,4223.81,4223.81,0,0,0,
2001-07-26_11:39,4224.53,4224.53,4224.53,4224.53,0,0,0,
2001-07-26_11:40,4222.49,4222.49,4222.49,4222.49,0,0,0,
2001-07-26_11:41,4228.19,4228.19,4228.19,4228.19,0,0,0,
2001-07-26_11:42,4230.96,4230.96,4230.96,4230.96,0,0,0,
2001-07-26_11:43,4234.61,4234.61,4234.61,4234.61,0,0,0,
2001-07-26_11:44,4236.83,4236.83,4236.83,4236.83,0,0,0,
2001-07-26_11:45,4237.08,4237.08,4237.08,4237.08,0,0,0,
2001-07-26_11:46,4243.86,4243.86,4243.86,4243.86,0,0,0,
2001-07-26_11:47,4246.26,4246.26,4246.26,4246.26,0,0,0,
2001-07-26_11:48,4243.36,4243.36,4243.36,4243.36,0,0,0,
2001-07-26_11:49,4244.05,4244.05,4244.05,4244.05,0,0,0,
2001-07-26_11:50,4244.40,4244.40,4244.40,4244.40,0,0,0,
2001-07-26_11:51,4242.47,4242.47,4242.47,4242.47,0,0,0,
2001-07-26_11:52,4250.09,4250.09,4250.09,4250.09,0,0,0,
2001-07-26_11:53,4252.49,4252.49,4252.49,4252.49,0,0,0,
2001-07-26_11:54,4251.50,4251.50,4251.50,4251.50,0,0,0,
2001-07-26_11:55,4249.13,4249.13,4249.13,4249.13,0,0,0,
2001-07-26_11:56,4253.73,4253.73,4253.73,4253.73,0,0,0,
2001-07-26_11:57,4255.55,4255.55,4255.55,4255.55,0,0,0,
2001-07-26_11:58,4254.86,4254.86,4254.86,4254.86,0,0,0,
2001-07-26_11:59,4254.41,4254.41,4254.41,4254.41,0,0,0,
2001-07-26_12:00,4248.40,4248.40,4248.40,4248.40,0,0,0,
2001-07-26_12:01,4246.39,4246.39,4246.39,4246.39,0,0,0,
2001-07-26_12:02,4242.77,4242.77,4242.77,4242.77,0,0,0,
2001-07-26_12:03,4242.07,4242.07,4242.07,4242.07,0,0,0,
2001-07-26_12:04,4237.49,4237.49,4237.49,4237.49,0,0,0,
2001-07-26_12:05,4240.69,4240.69,4240.69,4240.69,0,0,0,
2001-07-26_12:06,4236.16,4236.16,4236.16,4236.16,0,0,0,
2001-07-26_12:07,4234.77,4234.77,4234.77,4234.77,0,0,0,
2001-07-26_12:08,4232.96,4232.96,4232.96,4232.96,0,0,0,
2001-07-26_12:09,4231.24,4231.24,4231.24,4231.24,0,0,0,
2001-07-26_12:10,4230.34,4230.34,4230.34,4230.34,0,0,0,
2001-07-26_12:11,4228.28,4228.28,4228.28,4228.28,0,0,0,
2001-07-26_12:12,4230.59,4230.59,4230.59,4230.59,0,0,0,
2001-07-26_12:13,4234.86,4234.86,4234.86,4234.86,0,0,0,
2001-07-26_12:14,4237.43,4237.43,4237.43,4237.43,0,0,0,
2001-07-26_12:15,4243.25,4243.25,4243.25,4243.25,0,0,0,
2001-07-26_12:16,4246.16,4246.16,4246.16,4246.16,0,0,0,
2001-07-26_12:17,4241.16,4241.16,4241.16,4241.16,0,0,0,
2001-07-26_12:18,4249.21,4249.21,4249.21,4249.21,0,0,0,
2001-07-26_12:19,4249.08,4249.08,4249.08,4249.08,0,0,0,
2001-07-26_12:20,4252.49,4252.49,4252.49,4252.49,0,0,0,
2001-07-26_12:21,4251.23,4251.23,4251.23,4251.23,0,0,0,
2001-07-26_12:22,4247.07,4247.07,4247.07,4247.07,0,0,0,
2001-07-26_12:23,4251.89,4251.89,4251.89,4251.89,0,0,0,
2001-07-26_12:24,4251.69,4251.69,4251.69,4251.69,0,0,0,
2001-07-26_12:25,4243.97,4243.97,4243.97,4243.97,0,0,0,
2001-07-26_12:26,4248.51,4248.51,4248.51,4248.51,0,0,0,
2001-07-26_12:27,4248.13,4248.13,4248.13,4248.13,0,0,0,
2001-07-26_12:28,4251.08,4251.08,4251.08,4251.08,0,0,0,
2001-07-26_12:29,4244.53,4244.53,4244.53,4244.53,0,0,0,
2001-07-26_12:30,4248.97,4248.97,4248.97,4248.97,0,0,0,
2001-07-26_12:31,4249.83,4249.83,4249.83,4249.83,0,0,0,
2001-07-26_12:32,4251.26,4251.26,4251.26,4251.26,0,0,0,
2001-07-26_12:33,4252.90,4252.90,4252.90,4252.90,0,0,0,
2001-07-26_12:34,4259.02,4259.02,4259.02,4259.02,0,0,0,
2001-07-26_12:35,4257.36,4257.36,4257.36,4257.36,0,0,0,
2001-07-26_12:36,4261.34,4261.34,4261.34,4261.34,0,0,0,
2001-07-26_12:37,4260.20,4260.20,4260.20,4260.20,0,0,0,
2001-07-26_12:38,4264.48,4264.48,4264.48,4264.48,0,0,0,
2001-07-26_12:39,4261.76,4261.76,4261.76,4261.76,0,0,0,
2001-07-26_12:40,4268.00,4268.00,4268.00,4268.00,0,0,0,
2001-07-26_12:41,4267.98,4267.98,4267.98,4267.98,0,0,0,
2001-07-26_12:42,4270.09,4270.09,4270.09,4270.09,0,0,0,
2001-07-26_12:43,4270.51,4270.51,4270.51,4270.51,0,0,0,
2001-07-26_12:44,4268.50,4268.50,4268.50,4268.50,0,0,0,
2001-07-26_12:45,4269.87,4269.87,4269.87,4269.87,0,0,0,
2001-07-26_12:46,4263.09,4263.09,4263.09,4263.09,0,0,0,
2001-07-26_12:47,4264.40,4264.40,4264.40,4264.40,0,0,0,
2001-07-26_12:48,4261.64,4261.64,4261.64,4261.64,0,0,0,
2001-07-26_12:49,4261.30,4261.30,4261.30,4261.30,0,0,0,
2001-07-26_12:50,4260.75,4260.75,4260.75,4260.75,0,0,0,
2001-07-26_12:51,4266.87,4266.87,4266.87,4266.87,0,0,0,
2001-07-26_12:52,4260.13,4260.13,4260.13,4260.13,0,0,0,
2001-07-26_12:53,4266.52,4266.52,4266.52,4266.52,0,0,0,
2001-07-26_12:54,4264.61,4264.61,4264.61,4264.61,0,0,0,
2001-07-26_12:55,4259.25,4259.25,4259.25,4259.25,0,0,0,
2001-07-26_12:56,4266.84,4266.84,4266.84,4266.84,0,0,0,
2001-07-26_12:57,4261.84,4261.84,4261.84,4261.84,0,0,0,
2001-07-26_12:58,4268.95,4268.95,4268.95,4268.95,0,0,0,
2001-07-26_12:59,4262.25,4262.25,4262.25,4262.25,0,0,0,
2001-07-26_13:00,4270.89,4270.89,4270.89,4270.89,0,0,0,
2001-07-26_13:01,4270.59,4270.59,4270.59,4270.59,0,0,0,
2001-07-26_13:02,4276.25,4276.25,4276.25,4276.25,0,0,0,
2001-07-26_13:03,4273.98,4273.98,4273.98,4273.98,0,0,0,
2001-07-26_13:04,4276.91,4276.91,4276.91,4276.91,0,0,0,
2001-07-26_13:05,4279.82,4279.82,4279.82,4279.82,0,0,0,
2001-07-26_13:06,4286.35,4286.35,4286.35,4286.35,0,0,0,
2001-07-26_13:07,4287.95,4287.95,4287.95,4287.95,0,0,0,
2001-07-26_13:08,4288.57,4288.57,4288.57,4288.57,0,0,0,
2001-07-26_13:09,4289.24,4289.24,4289.24,4289.24,0,0,0,
2001-07-26_13:10,4289.29,4289.29,4289.29,4289.29,0,0,0,
2001-07-26_13:11,4281.02,4281.02,4281.02,4281.02,0,0,0,
2001-07-26_13:12,4283.53,4283.53,4283.53,4283.53,0,0,0,
2001-07-26_13:13,4281.72,4281.72,4281.72,4281.72,0,0,0,
2001-07-26_13:14,4274.86,4274.86,4274.86,4274.86,0,0,0,
2001-07-26_13:15,4276.01,4276.01,4276.01,4276.01,0,0,0,
2001-07-26_13:16,4275.11,4275.11,4275.11,4275.11,0,0,0,
2001-07-26_13:17,4269.03,4269.03,4269.03,4269.03,0,0,0,
2001-07-26_13:18,4269.41,4269.41,4269.41,4269.41,0,0,0,
2001-07-26_13:19,4275.72,4275.72,4275.72,4275.72,0,0,0,
2001-07-26_13:20,4279.23,4279.23,4279.23,4279.23,0,0,0,
2001-07-26_13:21,4278.74,4278.74,4278.74,4278.74,0,0,0,
2001-07-26_13:22,4287.39,4287.39,4287.39,4287.39,0,0,0,
2001-07-26_13:23,4298.75,4298.75,4298.75,4298.75,0,0,0,
2001-07-26_13:24,4305.01,4305.01,4305.01,4305.01,0,0,0,
2001-07-26_13:25,4301.22,4301.22,4301.22,4301.22,0,0,0,
2001-07-26_13:26,4303.18,4303.18,4303.18,4303.18,0,0,0,
2001-07-26_13:27,4308.20,4308.20,4308.20,4308.20,0,0,0,
2001-07-26_13:28,4307.11,4307.11,4307.11,4307.11,0,0,0,
2001-07-26_13:29,4301.09,4301.09,4301.09,4301.09,0,0,0,
2001-07-26_13:30,4300.41,4300.41,4300.41,4300.41,0,0,0,
2001-07-27_09:01,4341.49,4341.49,4341.49,4341.49,0,0,0,
2001-07-27_09:02,4337.22,4337.22,4337.22,4337.22,0,0,0,
2001-07-27_09:03,4340.62,4340.62,4340.62,4340.62,0,0,0,
2001-07-27_09:04,4345.96,4345.96,4345.96,4345.96,0,0,0,
2001-07-27_09:05,4356.15,4356.15,4356.15,4356.15,0,0,0,
2001-07-27_09:06,4356.57,4356.57,4356.57,4356.57,0,0,0,
2001-07-27_09:07,4350.78,4350.78,4350.78,4350.78,0,0,0,
2001-07-27_09:08,4347.11,4347.11,4347.11,4347.11,0,0,0,
2001-07-27_09:09,4344.18,4344.18,4344.18,4344.18,0,0,0,
2001-07-27_09:10,4340.30,4340.30,4340.30,4340.30,0,0,0,
2001-07-27_09:11,4335.62,4335.62,4335.62,4335.62,0,0,0,
2001-07-27_09:12,4330.83,4330.83,4330.83,4330.83,0,0,0,
2001-07-27_09:13,4327.73,4327.73,4327.73,4327.73,0,0,0,
2001-07-27_09:14,4323.81,4323.81,4323.81,4323.81,0,0,0,
2001-07-27_09:15,4324.53,4324.53,4324.53,4324.53,0,0,0,
2001-07-27_09:16,4326.14,4326.14,4326.14,4326.14,0,0,0,
2001-07-27_09:17,4330.52,4330.52,4330.52,4330.52,0,0,0,
2001-07-27_09:18,4331.35,4331.35,4331.35,4331.35,0,0,0,
2001-07-27_09:19,4336.34,4336.34,4336.34,4336.34,0,0,0,
2001-07-27_09:20,4339.55,4339.55,4339.55,4339.55,0,0,0,
2001-07-27_09:21,4333.02,4333.02,4333.02,4333.02,0,0,0,
2001-07-27_09:22,4332.80,4332.80,4332.80,4332.80,0,0,0,
2001-07-27_09:23,4330.38,4330.38,4330.38,4330.38,0,0,0,
2001-07-27_09:24,4326.38,4326.38,4326.38,4326.38,0,0,0,
2001-07-27_09:25,4323.91,4323.91,4323.91,4323.91,0,0,0,
2001-07-27_09:26,4318.32,4318.32,4318.32,4318.32,0,0,0,
2001-07-27_09:27,4317.29,4317.29,4317.29,4317.29,0,0,0,
2001-07-27_09:28,4311.86,4311.86,4311.86,4311.86,0,0,0,
2001-07-27_09:29,4302.64,4302.64,4302.64,4302.64,0,0,0,
2001-07-27_09:30,4298.68,4298.68,4298.68,4298.68,0,0,0,
2001-07-27_09:31,4292.12,4292.12,4292.12,4292.12,0,0,0,
2001-07-27_09:32,4290.81,4290.81,4290.81,4290.81,0,0,0,
2001-07-27_09:33,4289.58,4289.58,4289.58,4289.58,0,0,0,
2001-07-27_09:34,4289.37,4289.37,4289.37,4289.37,0,0,0,
2001-07-27_09:35,4293.00,4293.00,4293.00,4293.00,0,0,0,
2001-07-27_09:36,4294.81,4294.81,4294.81,4294.81,0,0,0,
2001-07-27_09:37,4300.84,4300.84,4300.84,4300.84,0,0,0,
2001-07-27_09:38,4302.63,4302.63,4302.63,4302.63,0,0,0,
2001-07-27_09:39,4305.02,4305.02,4305.02,4305.02,0,0,0,
2001-07-27_09:40,4306.77,4306.77,4306.77,4306.77,0,0,0,
2001-07-27_09:41,4308.02,4308.02,4308.02,4308.02,0,0,0,
2001-07-27_09:42,4315.51,4315.51,4315.51,4315.51,0,0,0,
2001-07-27_09:43,4311.27,4311.27,4311.27,4311.27,0,0,0,
2001-07-27_09:44,4315.75,4315.75,4315.75,4315.75,0,0,0,
2001-07-27_09:45,4314.86,4314.86,4314.86,4314.86,0,0,0,
2001-07-27_09:46,4318.39,4318.39,4318.39,4318.39,0,0,0,
2001-07-27_09:47,4321.04,4321.04,4321.04,4321.04,0,0,0,
2001-07-27_09:48,4319.32,4319.32,4319.32,4319.32,0,0,0,
2001-07-27_09:49,4321.56,4321.56,4321.56,4321.56,0,0,0,
2001-07-27_09:50,4320.21,4320.21,4320.21,4320.21,0,0,0,
2001-07-27_09:51,4320.96,4320.96,4320.96,4320.96,0,0,0,
2001-07-27_09:52,4325.04,4325.04,4325.04,4325.04,0,0,0,
2001-07-27_09:53,4321.51,4321.51,4321.51,4321.51,0,0,0,
2001-07-27_09:54,4317.54,4317.54,4317.54,4317.54,0,0,0,
2001-07-27_09:55,4321.06,4321.06,4321.06,4321.06,0,0,0,
2001-07-27_09:56,4316.15,4316.15,4316.15,4316.15,0,0,0,
2001-07-27_09:57,4308.90,4308.90,4308.90,4308.90,0,0,0,
2001-07-27_09:58,4307.20,4307.20,4307.20,4307.20,0,0,0,
2001-07-27_09:59,4306.28,4306.28,4306.28,4306.28,0,0,0,
2001-07-27_10:00,4305.87,4305.87,4305.87,4305.87,0,0,0,
2001-07-27_10:01,4303.92,4303.92,4303.92,4303.92,0,0,0,
2001-07-27_10:02,4305.24,4305.24,4305.24,4305.24,0,0,0,
2001-07-27_10:03,4304.94,4304.94,4304.94,4304.94,0,0,0,
2001-07-27_10:04,4304.56,4304.56,4304.56,4304.56,0,0,0,
2001-07-27_10:05,4305.77,4305.77,4305.77,4305.77,0,0,0,
2001-07-27_10:06,4306.17,4306.17,4306.17,4306.17,0,0,0,
2001-07-27_10:07,4307.39,4307.39,4307.39,4307.39,0,0,0,
2001-07-27_10:08,4309.82,4309.82,4309.82,4309.82,0,0,0,
2001-07-27_10:09,4315.90,4315.90,4315.90,4315.90,0,0,0,
2001-07-27_10:10,4310.14,4310.14,4310.14,4310.14,0,0,0,
2001-07-27_10:11,4311.78,4311.78,4311.78,4311.78,0,0,0,
2001-07-27_10:12,4311.61,4311.61,4311.61,4311.61,0,0,0,
2001-07-27_10:13,4317.73,4317.73,4317.73,4317.73,0,0,0,
2001-07-27_10:14,4322.45,4322.45,4322.45,4322.45,0,0,0,
2001-07-27_10:15,4317.54,4317.54,4317.54,4317.54,0,0,0,
2001-07-27_10:16,4319.60,4319.60,4319.60,4319.60,0,0,0,
2001-07-27_10:17,4322.90,4322.90,4322.90,4322.90,0,0,0,
2001-07-27_10:18,4323.06,4323.06,4323.06,4323.06,0,0,0,
2001-07-27_10:19,4325.58,4325.58,4325.58,4325.58,0,0,0,
2001-07-27_10:20,4335.04,4335.04,4335.04,4335.04,0,0,0,
2001-07-27_10:21,4334.54,4334.54,4334.54,4334.54,0,0,0,
2001-07-27_10:22,4336.26,4336.26,4336.26,4336.26,0,0,0,
2001-07-27_10:23,4338.44,4338.44,4338.44,4338.44,0,0,0,
2001-07-27_10:24,4341.92,4341.92,4341.92,4341.92,0,0,0,
2001-07-27_10:25,4344.70,4344.70,4344.70,4344.70,0,0,0,
2001-07-27_10:26,4339.59,4339.59,4339.59,4339.59,0,0,0,
2001-07-27_10:27,4347.63,4347.63,4347.63,4347.63,0,0,0,
2001-07-27_10:28,4349.45,4349.45,4349.45,4349.45,0,0,0,
2001-07-27_10:29,4350.72,4350.72,4350.72,4350.72,0,0,0,
2001-07-27_10:30,4344.83,4344.83,4344.83,4344.83,0,0,0,
2001-07-27_10:31,4349.80,4349.80,4349.80,4349.80,0,0,0,
2001-07-27_10:32,4349.30,4349.30,4349.30,4349.30,0,0,0,
2001-07-27_10:33,4350.46,4350.46,4350.46,4350.46,0,0,0,
2001-07-27_10:34,4351.12,4351.12,4351.12,4351.12,0,0,0,
2001-07-27_10:35,4352.96,4352.96,4352.96,4352.96,0,0,0,
2001-07-27_10:36,4353.62,4353.62,4353.62,4353.62,0,0,0,
2001-07-27_10:37,4357.47,4357.47,4357.47,4357.47,0,0,0,
2001-07-27_10:38,4351.52,4351.52,4351.52,4351.52,0,0,0,
2001-07-27_10:39,4355.00,4355.00,4355.00,4355.00,0,0,0,
2001-07-27_10:40,4355.75,4355.75,4355.75,4355.75,0,0,0,
2001-07-27_10:41,4359.47,4359.47,4359.47,4359.47,0,0,0,
2001-07-27_10:42,4358.19,4358.19,4358.19,4358.19,0,0,0,
2001-07-27_10:43,4355.38,4355.38,4355.38,4355.38,0,0,0,
2001-07-27_10:44,4363.57,4363.57,4363.57,4363.57,0,0,0,
2001-07-27_10:45,4364.48,4364.48,4364.48,4364.48,0,0,0,
2001-07-27_10:46,4366.11,4366.11,4366.11,4366.11,0,0,0,
2001-07-27_10:47,4363.62,4363.62,4363.62,4363.62,0,0,0,
2001-07-27_10:48,4370.19,4370.19,4370.19,4370.19,0,0,0,
2001-07-27_10:49,4373.93,4373.93,4373.93,4373.93,0,0,0,
2001-07-27_10:50,4375.55,4375.55,4375.55,4375.55,0,0,0,
2001-07-27_10:51,4376.41,4376.41,4376.41,4376.41,0,0,0,
2001-07-27_10:52,4373.92,4373.92,4373.92,4373.92,0,0,0,
2001-07-27_10:53,4373.38,4373.38,4373.38,4373.38,0,0,0,
2001-07-27_10:54,4367.05,4367.05,4367.05,4367.05,0,0,0,
2001-07-27_10:55,4367.55,4367.55,4367.55,4367.55,0,0,0,
2001-07-27_10:56,4361.74,4361.74,4361.74,4361.74,0,0,0,
2001-07-27_10:57,4358.75,4358.75,4358.75,4358.75,0,0,0,
2001-07-27_10:58,4356.70,4356.70,4356.70,4356.70,0,0,0,
2001-07-27_10:59,4353.40,4353.40,4353.40,4353.40,0,0,0,
2001-07-27_11:00,4351.26,4351.26,4351.26,4351.26,0,0,0,
2001-07-27_11:01,4351.06,4351.06,4351.06,4351.06,0,0,0,
2001-07-27_11:02,4347.91,4347.91,4347.91,4347.91,0,0,0,
2001-07-27_11:03,4344.63,4344.63,4344.63,4344.63,0,0,0,
2001-07-27_11:04,4343.94,4343.94,4343.94,4343.94,0,0,0,
2001-07-27_11:05,4348.23,4348.23,4348.23,4348.23,0,0,0,
2001-07-27_11:06,4341.85,4341.85,4341.85,4341.85,0,0,0,
2001-07-27_11:07,4344.37,4344.37,4344.37,4344.37,0,0,0,
2001-07-27_11:08,4345.85,4345.85,4345.85,4345.85,0,0,0,
2001-07-27_11:09,4352.98,4352.98,4352.98,4352.98,0,0,0,
2001-07-27_11:10,4348.92,4348.92,4348.92,4348.92,0,0,0,
2001-07-27_11:11,4347.68,4347.68,4347.68,4347.68,0,0,0,
2001-07-27_11:12,4355.17,4355.17,4355.17,4355.17,0,0,0,
2001-07-27_11:13,4353.94,4353.94,4353.94,4353.94,0,0,0,
2001-07-27_11:14,4352.88,4352.88,4352.88,4352.88,0,0,0,
2001-07-27_11:15,4349.31,4349.31,4349.31,4349.31,0,0,0,
2001-07-27_11:16,4348.78,4348.78,4348.78,4348.78,0,0,0,
2001-07-27_11:17,4351.40,4351.40,4351.40,4351.40,0,0,0,
2001-07-27_11:18,4343.95,4343.95,4343.95,4343.95,0,0,0,
2001-07-27_11:19,4340.98,4340.98,4340.98,4340.98,0,0,0,
2001-07-27_11:20,4340.49,4340.49,4340.49,4340.49,0,0,0,
2001-07-27_11:21,4336.86,4336.86,4336.86,4336.86,0,0,0,
2001-07-27_11:22,4334.25,4334.25,4334.25,4334.25,0,0,0,
2001-07-27_11:23,4332.88,4332.88,4332.88,4332.88,0,0,0,
2001-07-27_11:24,4333.24,4333.24,4333.24,4333.24,0,0,0,
2001-07-27_11:25,4332.01,4332.01,4332.01,4332.01,0,0,0,
2001-07-27_11:26,4333.41,4333.41,4333.41,4333.41,0,0,0,
2001-07-27_11:27,4332.55,4332.55,4332.55,4332.55,0,0,0,
2001-07-27_11:28,4341.10,4341.10,4341.10,4341.10,0,0,0,
2001-07-27_11:29,4342.24,4342.24,4342.24,4342.24,0,0,0,
2001-07-27_11:30,4338.72,4338.72,4338.72,4338.72,0,0,0,
2001-07-27_11:31,4341.14,4341.14,4341.14,4341.14,0,0,0,
2001-07-27_11:32,4340.95,4340.95,4340.95,4340.95,0,0,0,
2001-07-27_11:33,4340.41,4340.41,4340.41,4340.41,0,0,0,
2001-07-27_11:34,4343.88,4343.88,4343.88,4343.88,0,0,0,
2001-07-27_11:35,4341.38,4341.38,4341.38,4341.38,0,0,0,
2001-07-27_11:36,4346.73,4346.73,4346.73,4346.73,0,0,0,
2001-07-27_11:37,4341.76,4341.76,4341.76,4341.76,0,0,0,
2001-07-27_11:38,4346.66,4346.66,4346.66,4346.66,0,0,0,
2001-07-27_11:39,4346.37,4346.37,4346.37,4346.37,0,0,0,
2001-07-27_11:40,4357.78,4357.78,4357.78,4357.78,0,0,0,
2001-07-27_11:41,4357.48,4357.48,4357.48,4357.48,0,0,0,
2001-07-27_11:42,4367.70,4367.70,4367.70,4367.70,0,0,0,
2001-07-27_11:43,4366.79,4366.79,4366.79,4366.79,0,0,0,
2001-07-27_11:44,4362.16,4362.16,4362.16,4362.16,0,0,0,
2001-07-27_11:45,4361.45,4361.45,4361.45,4361.45,0,0,0,
2001-07-27_11:46,4357.79,4357.79,4357.79,4357.79,0,0,0,
2001-07-27_11:47,4354.18,4354.18,4354.18,4354.18,0,0,0,
2001-07-27_11:48,4351.36,4351.36,4351.36,4351.36,0,0,0,
2001-07-27_11:49,4354.86,4354.86,4354.86,4354.86,0,0,0,
2001-07-27_11:50,4352.91,4352.91,4352.91,4352.91,0,0,0,
2001-07-27_11:51,4352.22,4352.22,4352.22,4352.22,0,0,0,
2001-07-27_11:52,4350.68,4350.68,4350.68,4350.68,0,0,0,
2001-07-27_11:53,4352.04,4352.04,4352.04,4352.04,0,0,0,
2001-07-27_11:54,4352.74,4352.74,4352.74,4352.74,0,0,0,
2001-07-27_11:55,4351.86,4351.86,4351.86,4351.86,0,0,0,
2001-07-27_11:56,4351.74,4351.74,4351.74,4351.74,0,0,0,
2001-07-27_11:57,4354.79,4354.79,4354.79,4354.79,0,0,0,
2001-07-27_11:58,4358.57,4358.57,4358.57,4358.57,0,0,0,
2001-07-27_11:59,4353.27,4353.27,4353.27,4353.27,0,0,0,
2001-07-27_12:00,4359.04,4359.04,4359.04,4359.04,0,0,0,
2001-07-27_12:01,4362.99,4362.99,4362.99,4362.99,0,0,0,
2001-07-27_12:02,4369.28,4369.28,4369.28,4369.28,0,0,0,
2001-07-27_12:03,4371.67,4371.67,4371.67,4371.67,0,0,0,
2001-07-27_12:04,4366.00,4366.00,4366.00,4366.00,0,0,0,
2001-07-27_12:05,4371.60,4371.60,4371.60,4371.60,0,0,0,
2001-07-27_12:06,4372.20,4372.20,4372.20,4372.20,0,0,0,
2001-07-27_12:07,4367.80,4367.80,4367.80,4367.80,0,0,0,
2001-07-27_12:08,4369.45,4369.45,4369.45,4369.45,0,0,0,
2001-07-27_12:09,4373.03,4373.03,4373.03,4373.03,0,0,0,
2001-07-27_12:10,4365.90,4365.90,4365.90,4365.90,0,0,0,
2001-07-27_12:11,4364.37,4364.37,4364.37,4364.37,0,0,0,
2001-07-27_12:12,4366.23,4366.23,4366.23,4366.23,0,0,0,
2001-07-27_12:13,4370.08,4370.08,4370.08,4370.08,0,0,0,
2001-07-27_12:14,4369.86,4369.86,4369.86,4369.86,0,0,0,
2001-07-27_12:15,4364.82,4364.82,4364.82,4364.82,0,0,0,
2001-07-27_12:16,4362.88,4362.88,4362.88,4362.88,0,0,0,
2001-07-27_12:17,4367.11,4367.11,4367.11,4367.11,0,0,0,
2001-07-27_12:18,4366.17,4366.17,4366.17,4366.17,0,0,0,
2001-07-27_12:19,4364.68,4364.68,4364.68,4364.68,0,0,0,
2001-07-27_12:20,4367.87,4367.87,4367.87,4367.87,0,0,0,
2001-07-27_12:21,4370.71,4370.71,4370.71,4370.71,0,0,0,
2001-07-27_12:22,4371.21,4371.21,4371.21,4371.21,0,0,0,
2001-07-27_12:23,4371.94,4371.94,4371.94,4371.94,0,0,0,
2001-07-27_12:24,4372.61,4372.61,4372.61,4372.61,0,0,0,
2001-07-27_12:25,4373.55,4373.55,4373.55,4373.55,0,0,0,
2001-07-27_12:26,4382.52,4382.52,4382.52,4382.52,0,0,0,
2001-07-27_12:27,4389.48,4389.48,4389.48,4389.48,0,0,0,
2001-07-27_12:28,4393.43,4393.43,4393.43,4393.43,0,0,0,
2001-07-27_12:29,4394.63,4394.63,4394.63,4394.63,0,0,0,
2001-07-27_12:30,4397.86,4397.86,4397.86,4397.86,0,0,0,
2001-07-27_12:31,4398.35,4398.35,4398.35,4398.35,0,0,0,
2001-07-27_12:32,4392.49,4392.49,4392.49,4392.49,0,0,0,
2001-07-27_12:33,4390.92,4390.92,4390.92,4390.92,0,0,0,
2001-07-27_12:34,4387.25,4387.25,4387.25,4387.25,0,0,0,
2001-07-27_12:35,4383.01,4383.01,4383.01,4383.01,0,0,0,
2001-07-27_12:36,4383.54,4383.54,4383.54,4383.54,0,0,0,
2001-07-27_12:37,4381.30,4381.30,4381.30,4381.30,0,0,0,
2001-07-27_12:38,4382.54,4382.54,4382.54,4382.54,0,0,0,
2001-07-27_12:39,4390.83,4390.83,4390.83,4390.83,0,0,0,
2001-07-27_12:40,4386.43,4386.43,4386.43,4386.43,0,0,0,
2001-07-27_12:41,4387.03,4387.03,4387.03,4387.03,0,0,0,
2001-07-27_12:42,4384.89,4384.89,4384.89,4384.89,0,0,0,
2001-07-27_12:43,4385.03,4385.03,4385.03,4385.03,0,0,0,
2001-07-27_12:44,4383.55,4383.55,4383.55,4383.55,0,0,0,
2001-07-27_12:45,4384.36,4384.36,4384.36,4384.36,0,0,0,
2001-07-27_12:46,4385.66,4385.66,4385.66,4385.66,0,0,0,
2001-07-27_12:47,4385.89,4385.89,4385.89,4385.89,0,0,0,
2001-07-27_12:48,4388.56,4388.56,4388.56,4388.56,0,0,0,
2001-07-27_12:49,4389.38,4389.38,4389.38,4389.38,0,0,0,
2001-07-27_12:50,4390.76,4390.76,4390.76,4390.76,0,0,0,
2001-07-27_12:51,4398.70,4398.70,4398.70,4398.70,0,0,0,
2001-07-27_12:52,4398.16,4398.16,4398.16,4398.16,0,0,0,
2001-07-27_12:53,4400.30,4400.30,4400.30,4400.30,0,0,0,
2001-07-27_12:54,4403.88,4403.88,4403.88,4403.88,0,0,0,
2001-07-27_12:55,4407.93,4407.93,4407.93,4407.93,0,0,0,
2001-07-27_12:56,4417.62,4417.62,4417.62,4417.62,0,0,0,
2001-07-27_12:57,4416.14,4416.14,4416.14,4416.14,0,0,0,
2001-07-27_12:58,4408.48,4408.48,4408.48,4408.48,0,0,0,
2001-07-27_12:59,4409.57,4409.57,4409.57,4409.57,0,0,0,
2001-07-27_13:00,4405.37,4405.37,4405.37,4405.37,0,0,0,
2001-07-27_13:01,4402.10,4402.10,4402.10,4402.10,0,0,0,
2001-07-27_13:02,4397.98,4397.98,4397.98,4397.98,0,0,0,
2001-07-27_13:03,4396.93,4396.93,4396.93,4396.93,0,0,0,
2001-07-27_13:04,4393.87,4393.87,4393.87,4393.87,0,0,0,
2001-07-27_13:05,4391.10,4391.10,4391.10,4391.10,0,0,0,
2001-07-27_13:06,4385.99,4385.99,4385.99,4385.99,0,0,0,
2001-07-27_13:07,4381.89,4381.89,4381.89,4381.89,0,0,0,
2001-07-27_13:08,4383.14,4383.14,4383.14,4383.14,0,0,0,
2001-07-27_13:09,4378.40,4378.40,4378.40,4378.40,0,0,0,
2001-07-27_13:10,4377.59,4377.59,4377.59,4377.59,0,0,0,
2001-07-27_13:11,4373.91,4373.91,4373.91,4373.91,0,0,0,
2001-07-27_13:12,4370.00,4370.00,4370.00,4370.00,0,0,0,
2001-07-27_13:13,4365.30,4365.30,4365.30,4365.30,0,0,0,
2001-07-27_13:14,4362.42,4362.42,4362.42,4362.42,0,0,0,
2001-07-27_13:15,4362.28,4362.28,4362.28,4362.28,0,0,0,
2001-07-27_13:16,4359.42,4359.42,4359.42,4359.42,0,0,0,
2001-07-27_13:17,4362.15,4362.15,4362.15,4362.15,0,0,0,
2001-07-27_13:18,4359.87,4359.87,4359.87,4359.87,0,0,0,
2001-07-27_13:19,4363.80,4363.80,4363.80,4363.80,0,0,0,
2001-07-27_13:20,4361.33,4361.33,4361.33,4361.33,0,0,0,
2001-07-27_13:21,4352.00,4352.00,4352.00,4352.00,0,0,0,
2001-07-27_13:22,4347.22,4347.22,4347.22,4347.22,0,0,0,
2001-07-27_13:23,4342.49,4342.49,4342.49,4342.49,0,0,0,
2001-07-27_13:24,4336.22,4336.22,4336.22,4336.22,0,0,0,
2001-07-27_13:25,4329.78,4329.78,4329.78,4329.78,0,0,0,
2001-07-27_13:26,4326.23,4326.23,4326.23,4326.23,0,0,0,
2001-07-27_13:27,4320.48,4320.48,4320.48,4320.48,0,0,0,
2001-07-27_13:28,4319.50,4319.50,4319.50,4319.50,0,0,0,
2001-07-27_13:29,4318.82,4318.82,4318.82,4318.82,0,0,0,
2001-07-27_13:30,4320.59,4320.59,4320.59,4320.59,0,0,0,
2001-07-31_09:01,4299.57,4299.57,4299.57,4299.57,0,0,0,
2001-07-31_09:02,4297.64,4297.64,4297.64,4297.64,0,0,0,
2001-07-31_09:03,4298.02,4298.02,4298.02,4298.02,0,0,0,
2001-07-31_09:04,4297.70,4297.70,4297.70,4297.70,0,0,0,
2001-07-31_09:05,4300.87,4300.87,4300.87,4300.87,0,0,0,
2001-07-31_09:06,4305.97,4305.97,4305.97,4305.97,0,0,0,
2001-07-31_09:07,4310.53,4310.53,4310.53,4310.53,0,0,0,
2001-07-31_09:08,4314.55,4314.55,4314.55,4314.55,0,0,0,
2001-07-31_09:09,4311.02,4311.02,4311.02,4311.02,0,0,0,
2001-07-31_09:10,4309.20,4309.20,4309.20,4309.20,0,0,0,
2001-07-31_09:11,4302.63,4302.63,4302.63,4302.63,0,0,0,
2001-07-31_09:12,4298.77,4298.77,4298.77,4298.77,0,0,0,
2001-07-31_09:13,4295.52,4295.52,4295.52,4295.52,0,0,0,
2001-07-31_09:14,4290.37,4290.37,4290.37,4290.37,0,0,0,
2001-07-31_09:15,4284.30,4284.30,4284.30,4284.30,0,0,0,
2001-07-31_09:16,4280.34,4280.34,4280.34,4280.34,0,0,0,
2001-07-31_09:17,4275.42,4275.42,4275.42,4275.42,0,0,0,
2001-07-31_09:18,4276.40,4276.40,4276.40,4276.40,0,0,0,
2001-07-31_09:19,4275.84,4275.84,4275.84,4275.84,0,0,0,
2001-07-31_09:20,4278.33,4278.33,4278.33,4278.33,0,0,0,
2001-07-31_09:21,4281.30,4281.30,4281.30,4281.30,0,0,0,
2001-07-31_09:22,4286.70,4286.70,4286.70,4286.70,0,0,0,
2001-07-31_09:23,4291.27,4291.27,4291.27,4291.27,0,0,0,
2001-07-31_09:24,4289.56,4289.56,4289.56,4289.56,0,0,0,
2001-07-31_09:25,4291.60,4291.60,4291.60,4291.60,0,0,0,
2001-07-31_09:26,4290.66,4290.66,4290.66,4290.66,0,0,0,
2001-07-31_09:27,4295.86,4295.86,4295.86,4295.86,0,0,0,
2001-07-31_09:28,4289.05,4289.05,4289.05,4289.05,0,0,0,
2001-07-31_09:29,4291.10,4291.10,4291.10,4291.10,0,0,0,
2001-07-31_09:30,4295.43,4295.43,4295.43,4295.43,0,0,0,
2001-07-31_09:31,4292.18,4292.18,4292.18,4292.18,0,0,0,
2001-07-31_09:32,4295.47,4295.47,4295.47,4295.47,0,0,0,
2001-07-31_09:33,4292.05,4292.05,4292.05,4292.05,0,0,0,
2001-07-31_09:34,4298.32,4298.32,4298.32,4298.32,0,0,0,
2001-07-31_09:35,4293.83,4293.83,4293.83,4293.83,0,0,0,
2001-07-31_09:36,4295.05,4295.05,4295.05,4295.05,0,0,0,
2001-07-31_09:37,4301.67,4301.67,4301.67,4301.67,0,0,0,
2001-07-31_09:38,4302.84,4302.84,4302.84,4302.84,0,0,0,
2001-07-31_09:39,4301.41,4301.41,4301.41,4301.41,0,0,0,
2001-07-31_09:40,4307.56,4307.56,4307.56,4307.56,0,0,0,
2001-07-31_09:41,4311.58,4311.58,4311.58,4311.58,0,0,0,
2001-07-31_09:42,4314.84,4314.84,4314.84,4314.84,0,0,0,
2001-07-31_09:43,4318.94,4318.94,4318.94,4318.94,0,0,0,
2001-07-31_09:44,4319.05,4319.05,4319.05,4319.05,0,0,0,
2001-07-31_09:45,4322.37,4322.37,4322.37,4322.37,0,0,0,
2001-07-31_09:46,4322.62,4322.62,4322.62,4322.62,0,0,0,
2001-07-31_09:47,4322.75,4322.75,4322.75,4322.75,0,0,0,
2001-07-31_09:48,4322.04,4322.04,4322.04,4322.04,0,0,0,
2001-07-31_09:49,4320.40,4320.40,4320.40,4320.40,0,0,0,
2001-07-31_09:50,4319.33,4319.33,4319.33,4319.33,0,0,0,
2001-07-31_09:51,4317.78,4317.78,4317.78,4317.78,0,0,0,
2001-07-31_09:52,4315.93,4315.93,4315.93,4315.93,0,0,0,
2001-07-31_09:53,4313.87,4313.87,4313.87,4313.87,0,0,0,
2001-07-31_09:54,4314.13,4314.13,4314.13,4314.13,0,0,0,
2001-07-31_09:55,4315.02,4315.02,4315.02,4315.02,0,0,0,
2001-07-31_09:56,4311.41,4311.41,4311.41,4311.41,0,0,0,
2001-07-31_09:57,4311.54,4311.54,4311.54,4311.54,0,0,0,
2001-07-31_09:58,4312.10,4312.10,4312.10,4312.10,0,0,0,
2001-07-31_09:59,4313.12,4313.12,4313.12,4313.12,0,0,0,
2001-07-31_10:00,4314.79,4314.79,4314.79,4314.79,0,0,0,
2001-07-31_10:01,4320.47,4320.47,4320.47,4320.47,0,0,0,
2001-07-31_10:02,4326.77,4326.77,4326.77,4326.77,0,0,0,
2001-07-31_10:03,4331.74,4331.74,4331.74,4331.74,0,0,0,
2001-07-31_10:04,4335.54,4335.54,4335.54,4335.54,0,0,0,
2001-07-31_10:05,4337.74,4337.74,4337.74,4337.74,0,0,0,
2001-07-31_10:06,4338.44,4338.44,4338.44,4338.44,0,0,0,
2001-07-31_10:07,4338.12,4338.12,4338.12,4338.12,0,0,0,
2001-07-31_10:08,4342.44,4342.44,4342.44,4342.44,0,0,0,
2001-07-31_10:09,4341.48,4341.48,4341.48,4341.48,0,0,0,
2001-07-31_10:10,4338.42,4338.42,4338.42,4338.42,0,0,0,
2001-07-31_10:11,4342.09,4342.09,4342.09,4342.09,0,0,0,
2001-07-31_10:12,4342.47,4342.47,4342.47,4342.47,0,0,0,
2001-07-31_10:13,4341.16,4341.16,4341.16,4341.16,0,0,0,
2001-07-31_10:14,4344.26,4344.26,4344.26,4344.26,0,0,0,
2001-07-31_10:15,4343.47,4343.47,4343.47,4343.47,0,0,0,
2001-07-31_10:16,4336.54,4336.54,4336.54,4336.54,0,0,0,
2001-07-31_10:17,4341.14,4341.14,4341.14,4341.14,0,0,0,
2001-07-31_10:18,4339.45,4339.45,4339.45,4339.45,0,0,0,
2001-07-31_10:19,4340.32,4340.32,4340.32,4340.32,0,0,0,
2001-07-31_10:20,4340.44,4340.44,4340.44,4340.44,0,0,0,
2001-07-31_10:21,4341.48,4341.48,4341.48,4341.48,0,0,0,
2001-07-31_10:22,4341.09,4341.09,4341.09,4341.09,0,0,0,
2001-07-31_10:23,4344.82,4344.82,4344.82,4344.82,0,0,0,
2001-07-31_10:24,4341.30,4341.30,4341.30,4341.30,0,0,0,
2001-07-31_10:25,4342.62,4342.62,4342.62,4342.62,0,0,0,
2001-07-31_10:26,4343.82,4343.82,4343.82,4343.82,0,0,0,
2001-07-31_10:27,4344.09,4344.09,4344.09,4344.09,0,0,0,
2001-07-31_10:28,4345.57,4345.57,4345.57,4345.57,0,0,0,
2001-07-31_10:29,4354.78,4354.78,4354.78,4354.78,0,0,0,
2001-07-31_10:30,4357.03,4357.03,4357.03,4357.03,0,0,0,
2001-07-31_10:31,4359.34,4359.34,4359.34,4359.34,0,0,0,
2001-07-31_10:32,4362.68,4362.68,4362.68,4362.68,0,0,0,
2001-07-31_10:33,4364.86,4364.86,4364.86,4364.86,0,0,0,
2001-07-31_10:34,4360.89,4360.89,4360.89,4360.89,0,0,0,
2001-07-31_10:35,4364.86,4364.86,4364.86,4364.86,0,0,0,
2001-07-31_10:36,4365.90,4365.90,4365.90,4365.90,0,0,0,
2001-07-31_10:37,4364.34,4364.34,4364.34,4364.34,0,0,0,
2001-07-31_10:38,4363.91,4363.91,4363.91,4363.91,0,0,0,
2001-07-31_10:39,4361.69,4361.69,4361.69,4361.69,0,0,0,
2001-07-31_10:40,4355.87,4355.87,4355.87,4355.87,0,0,0,
2001-07-31_10:41,4358.47,4358.47,4358.47,4358.47,0,0,0,
2001-07-31_10:42,4357.13,4357.13,4357.13,4357.13,0,0,0,
2001-07-31_10:43,4353.91,4353.91,4353.91,4353.91,0,0,0,
2001-07-31_10:44,4348.24,4348.24,4348.24,4348.24,0,0,0,
2001-07-31_10:45,4344.73,4344.73,4344.73,4344.73,0,0,0,
2001-07-31_10:46,4347.59,4347.59,4347.59,4347.59,0,0,0,
2001-07-31_10:47,4345.14,4345.14,4345.14,4345.14,0,0,0,
2001-07-31_10:48,4351.80,4351.80,4351.80,4351.80,0,0,0,
2001-07-31_10:49,4347.00,4347.00,4347.00,4347.00,0,0,0,
2001-07-31_10:50,4349.51,4349.51,4349.51,4349.51,0,0,0,
2001-07-31_10:51,4348.15,4348.15,4348.15,4348.15,0,0,0,
2001-07-31_10:52,4351.25,4351.25,4351.25,4351.25,0,0,0,
2001-07-31_10:53,4349.55,4349.55,4349.55,4349.55,0,0,0,
2001-07-31_10:54,4347.05,4347.05,4347.05,4347.05,0,0,0,
2001-07-31_10:55,4347.15,4347.15,4347.15,4347.15,0,0,0,
2001-07-31_10:56,4349.30,4349.30,4349.30,4349.30,0,0,0,
2001-07-31_10:57,4345.08,4345.08,4345.08,4345.08,0,0,0,
2001-07-31_10:58,4347.75,4347.75,4347.75,4347.75,0,0,0,
2001-07-31_10:59,4339.58,4339.58,4339.58,4339.58,0,0,0,
2001-07-31_11:00,4339.95,4339.95,4339.95,4339.95,0,0,0,
2001-07-31_11:01,4336.43,4336.43,4336.43,4336.43,0,0,0,
2001-07-31_11:02,4334.29,4334.29,4334.29,4334.29,0,0,0,
2001-07-31_11:03,4336.87,4336.87,4336.87,4336.87,0,0,0,
2001-07-31_11:04,4329.93,4329.93,4329.93,4329.93,0,0,0,
2001-07-31_11:05,4329.56,4329.56,4329.56,4329.56,0,0,0,
2001-07-31_11:06,4328.71,4328.71,4328.71,4328.71,0,0,0,
2001-07-31_11:07,4329.19,4329.19,4329.19,4329.19,0,0,0,
2001-07-31_11:08,4328.71,4328.71,4328.71,4328.71,0,0,0,
2001-07-31_11:09,4331.47,4331.47,4331.47,4331.47,0,0,0,
2001-07-31_11:10,4327.30,4327.30,4327.30,4327.30,0,0,0,
2001-07-31_11:11,4326.36,4326.36,4326.36,4326.36,0,0,0,
2001-07-31_11:12,4327.38,4327.38,4327.38,4327.38,0,0,0,
2001-07-31_11:13,4327.66,4327.66,4327.66,4327.66,0,0,0,
2001-07-31_11:14,4327.30,4327.30,4327.30,4327.30,0,0,0,
2001-07-31_11:15,4327.91,4327.91,4327.91,4327.91,0,0,0,
2001-07-31_11:16,4326.74,4326.74,4326.74,4326.74,0,0,0,
2001-07-31_11:17,4326.01,4326.01,4326.01,4326.01,0,0,0,
2001-07-31_11:18,4325.95,4325.95,4325.95,4325.95,0,0,0,
2001-07-31_11:19,4324.69,4324.69,4324.69,4324.69,0,0,0,
2001-07-31_11:20,4324.83,4324.83,4324.83,4324.83,0,0,0,
2001-07-31_11:21,4323.87,4323.87,4323.87,4323.87,0,0,0,
2001-07-31_11:22,4323.80,4323.80,4323.80,4323.80,0,0,0,
2001-07-31_11:23,4323.66,4323.66,4323.66,4323.66,0,0,0,
2001-07-31_11:24,4322.32,4322.32,4322.32,4322.32,0,0,0,
2001-07-31_11:25,4327.70,4327.70,4327.70,4327.70,0,0,0,
2001-07-31_11:26,4323.72,4323.72,4323.72,4323.72,0,0,0,
2001-07-31_11:27,4329.18,4329.18,4329.18,4329.18,0,0,0,
2001-07-31_11:28,4330.59,4330.59,4330.59,4330.59,0,0,0,
2001-07-31_11:29,4333.52,4333.52,4333.52,4333.52,0,0,0,
2001-07-31_11:30,4337.13,4337.13,4337.13,4337.13,0,0,0,
2001-07-31_11:31,4333.88,4333.88,4333.88,4333.88,0,0,0,
2001-07-31_11:32,4332.49,4332.49,4332.49,4332.49,0,0,0,
2001-07-31_11:33,4331.83,4331.83,4331.83,4331.83,0,0,0,
2001-07-31_11:34,4332.33,4332.33,4332.33,4332.33,0,0,0,
2001-07-31_11:35,4333.25,4333.25,4333.25,4333.25,0,0,0,
2001-07-31_11:36,4332.12,4332.12,4332.12,4332.12,0,0,0,
2001-07-31_11:37,4336.39,4336.39,4336.39,4336.39,0,0,0,
2001-07-31_11:38,4335.27,4335.27,4335.27,4335.27,0,0,0,
2001-07-31_11:39,4334.49,4334.49,4334.49,4334.49,0,0,0,
2001-07-31_11:40,4337.40,4337.40,4337.40,4337.40,0,0,0,
2001-07-31_11:41,4333.95,4333.95,4333.95,4333.95,0,0,0,
2001-07-31_11:42,4333.64,4333.64,4333.64,4333.64,0,0,0,
2001-07-31_11:43,4337.79,4337.79,4337.79,4337.79,0,0,0,
2001-07-31_11:44,4339.77,4339.77,4339.77,4339.77,0,0,0,
2001-07-31_11:45,4340.95,4340.95,4340.95,4340.95,0,0,0,
2001-07-31_11:46,4341.06,4341.06,4341.06,4341.06,0,0,0,
2001-07-31_11:47,4337.12,4337.12,4337.12,4337.12,0,0,0,
2001-07-31_11:48,4342.79,4342.79,4342.79,4342.79,0,0,0,
2001-07-31_11:49,4343.73,4343.73,4343.73,4343.73,0,0,0,
2001-07-31_11:50,4338.78,4338.78,4338.78,4338.78,0,0,0,
2001-07-31_11:51,4338.91,4338.91,4338.91,4338.91,0,0,0,
2001-07-31_11:52,4340.91,4340.91,4340.91,4340.91,0,0,0,
2001-07-31_11:53,4339.74,4339.74,4339.74,4339.74,0,0,0,
2001-07-31_11:54,4346.53,4346.53,4346.53,4346.53,0,0,0,
2001-07-31_11:55,4342.59,4342.59,4342.59,4342.59,0,0,0,
2001-07-31_11:56,4341.44,4341.44,4341.44,4341.44,0,0,0,
2001-07-31_11:57,4346.28,4346.28,4346.28,4346.28,0,0,0,
2001-07-31_11:58,4341.15,4341.15,4341.15,4341.15,0,0,0,
2001-07-31_11:59,4341.81,4341.81,4341.81,4341.81,0,0,0,
2001-07-31_12:00,4339.67,4339.67,4339.67,4339.67,0,0,0,
2001-07-31_12:01,4341.65,4341.65,4341.65,4341.65,0,0,0,
2001-07-31_12:02,4340.70,4340.70,4340.70,4340.70,0,0,0,
2001-07-31_12:03,4341.17,4341.17,4341.17,4341.17,0,0,0,
2001-07-31_12:04,4341.04,4341.04,4341.04,4341.04,0,0,0,
2001-07-31_12:05,4340.61,4340.61,4340.61,4340.61,0,0,0,
2001-07-31_12:06,4335.20,4335.20,4335.20,4335.20,0,0,0,
2001-07-31_12:07,4333.78,4333.78,4333.78,4333.78,0,0,0,
2001-07-31_12:08,4332.92,4332.92,4332.92,4332.92,0,0,0,
2001-07-31_12:09,4336.59,4336.59,4336.59,4336.59,0,0,0,
2001-07-31_12:10,4328.90,4328.90,4328.90,4328.90,0,0,0,
2001-07-31_12:11,4329.26,4329.26,4329.26,4329.26,0,0,0,
2001-07-31_12:12,4327.70,4327.70,4327.70,4327.70,0,0,0,
2001-07-31_12:13,4327.39,4327.39,4327.39,4327.39,0,0,0,
2001-07-31_12:14,4325.60,4325.60,4325.60,4325.60,0,0,0,
2001-07-31_12:15,4323.09,4323.09,4323.09,4323.09,0,0,0,
2001-07-31_12:16,4321.80,4321.80,4321.80,4321.80,0,0,0,
2001-07-31_12:17,4321.72,4321.72,4321.72,4321.72,0,0,0,
2001-07-31_12:18,4322.94,4322.94,4322.94,4322.94,0,0,0,
2001-07-31_12:19,4317.69,4317.69,4317.69,4317.69,0,0,0,
2001-07-31_12:20,4317.23,4317.23,4317.23,4317.23,0,0,0,
2001-07-31_12:21,4316.28,4316.28,4316.28,4316.28,0,0,0,
2001-07-31_12:22,4319.96,4319.96,4319.96,4319.96,0,0,0,
2001-07-31_12:23,4315.67,4315.67,4315.67,4315.67,0,0,0,
2001-07-31_12:24,4316.58,4316.58,4316.58,4316.58,0,0,0,
2001-07-31_12:25,4316.05,4316.05,4316.05,4316.05,0,0,0,
2001-07-31_12:26,4316.21,4316.21,4316.21,4316.21,0,0,0,
2001-07-31_12:27,4319.94,4319.94,4319.94,4319.94,0,0,0,
2001-07-31_12:28,4320.92,4320.92,4320.92,4320.92,0,0,0,
2001-07-31_12:29,4321.93,4321.93,4321.93,4321.93,0,0,0,
2001-07-31_12:30,4324.42,4324.42,4324.42,4324.42,0,0,0,
2001-07-31_12:31,4325.22,4325.22,4325.22,4325.22,0,0,0,
2001-07-31_12:32,4324.48,4324.48,4324.48,4324.48,0,0,0,
2001-07-31_12:33,4326.81,4326.81,4326.81,4326.81,0,0,0,
2001-07-31_12:34,4325.98,4325.98,4325.98,4325.98,0,0,0,
2001-07-31_12:35,4326.70,4326.70,4326.70,4326.70,0,0,0,
2001-07-31_12:36,4326.62,4326.62,4326.62,4326.62,0,0,0,
2001-07-31_12:37,4326.85,4326.85,4326.85,4326.85,0,0,0,
2001-07-31_12:38,4324.14,4324.14,4324.14,4324.14,0,0,0,
2001-07-31_12:39,4324.47,4324.47,4324.47,4324.47,0,0,0,
2001-07-31_12:40,4326.15,4326.15,4326.15,4326.15,0,0,0,
2001-07-31_12:41,4319.56,4319.56,4319.56,4319.56,0,0,0,
2001-07-31_12:42,4317.99,4317.99,4317.99,4317.99,0,0,0,
2001-07-31_12:43,4317.15,4317.15,4317.15,4317.15,0,0,0,
2001-07-31_12:44,4315.66,4315.66,4315.66,4315.66,0,0,0,
2001-07-31_12:45,4320.27,4320.27,4320.27,4320.27,0,0,0,
2001-07-31_12:46,4318.67,4318.67,4318.67,4318.67,0,0,0,
2001-07-31_12:47,4315.20,4315.20,4315.20,4315.20,0,0,0,
2001-07-31_12:48,4315.57,4315.57,4315.57,4315.57,0,0,0,
2001-07-31_12:49,4315.78,4315.78,4315.78,4315.78,0,0,0,
2001-07-31_12:50,4319.67,4319.67,4319.67,4319.67,0,0,0,
2001-07-31_12:51,4319.35,4319.35,4319.35,4319.35,0,0,0,
2001-07-31_12:52,4320.00,4320.00,4320.00,4320.00,0,0,0,
2001-07-31_12:53,4319.65,4319.65,4319.65,4319.65,0,0,0,
2001-07-31_12:54,4320.13,4320.13,4320.13,4320.13,0,0,0,
2001-07-31_12:55,4326.00,4326.00,4326.00,4326.00,0,0,0,
2001-07-31_12:56,4324.78,4324.78,4324.78,4324.78,0,0,0,
2001-07-31_12:57,4327.30,4327.30,4327.30,4327.30,0,0,0,
2001-07-31_12:58,4336.16,4336.16,4336.16,4336.16,0,0,0,
2001-07-31_12:59,4330.38,4330.38,4330.38,4330.38,0,0,0,
2001-07-31_13:00,4331.04,4331.04,4331.04,4331.04,0,0,0,
2001-07-31_13:01,4335.60,4335.60,4335.60,4335.60,0,0,0,
2001-07-31_13:02,4334.96,4334.96,4334.96,4334.96,0,0,0,
2001-07-31_13:03,4332.83,4332.83,4332.83,4332.83,0,0,0,
2001-07-31_13:04,4333.43,4333.43,4333.43,4333.43,0,0,0,
2001-07-31_13:05,4335.79,4335.79,4335.79,4335.79,0,0,0,
2001-07-31_13:06,4334.30,4334.30,4334.30,4334.30,0,0,0,
2001-07-31_13:07,4331.35,4331.35,4331.35,4331.35,0,0,0,
2001-07-31_13:08,4332.07,4332.07,4332.07,4332.07,0,0,0,
2001-07-31_13:09,4332.32,4332.32,4332.32,4332.32,0,0,0,
2001-07-31_13:10,4336.01,4336.01,4336.01,4336.01,0,0,0,
2001-07-31_13:11,4331.00,4331.00,4331.00,4331.00,0,0,0,
2001-07-31_13:12,4336.20,4336.20,4336.20,4336.20,0,0,0,
2001-07-31_13:13,4337.08,4337.08,4337.08,4337.08,0,0,0,
2001-07-31_13:14,4339.89,4339.89,4339.89,4339.89,0,0,0,
2001-07-31_13:15,4340.92,4340.92,4340.92,4340.92,0,0,0,
2001-07-31_13:16,4343.21,4343.21,4343.21,4343.21,0,0,0,
2001-07-31_13:17,4344.50,4344.50,4344.50,4344.50,0,0,0,
2001-07-31_13:18,4341.52,4341.52,4341.52,4341.52,0,0,0,
2001-07-31_13:19,4343.89,4343.89,4343.89,4343.89,0,0,0,
2001-07-31_13:20,4342.29,4342.29,4342.29,4342.29,0,0,0,
2001-07-31_13:21,4343.42,4343.42,4343.42,4343.42,0,0,0,
2001-07-31_13:22,4345.91,4345.91,4345.91,4345.91,0,0,0,
2001-07-31_13:23,4342.82,4342.82,4342.82,4342.82,0,0,0,
2001-07-31_13:24,4341.80,4341.80,4341.80,4341.80,0,0,0,
2001-07-31_13:25,4347.18,4347.18,4347.18,4347.18,0,0,0,
2001-07-31_13:26,4348.24,4348.24,4348.24,4348.24,0,0,0,
2001-07-31_13:27,4342.32,4342.32,4342.32,4342.32,0,0,0,
2001-07-31_13:28,4348.61,4348.61,4348.61,4348.61,0,0,0,
2001-07-31_13:29,4351.70,4351.70,4351.70,4351.70,0,0,0,
2001-07-31_13:30,4352.98,4352.98,4352.98,4352.98,0,0,0,
2001-08-01_09:01,4402.71,4402.71,4402.71,4402.71,0,0,0,
2001-08-01_09:02,4410.53,4410.53,4410.53,4410.53,0,0,0,
2001-08-01_09:03,4411.92,4411.92,4411.92,4411.92,0,0,0,
2001-08-01_09:04,4406.69,4406.69,4406.69,4406.69,0,0,0,
2001-08-01_09:05,4396.56,4396.56,4396.56,4396.56,0,0,0,
2001-08-01_09:06,4384.45,4384.45,4384.45,4384.45,0,0,0,
2001-08-01_09:07,4384.42,4384.42,4384.42,4384.42,0,0,0,
2001-08-01_09:08,4387.45,4387.45,4387.45,4387.45,0,0,0,
2001-08-01_09:09,4387.99,4387.99,4387.99,4387.99,0,0,0,
2001-08-01_09:10,4388.86,4388.86,4388.86,4388.86,0,0,0,
2001-08-01_09:11,4392.66,4392.66,4392.66,4392.66,0,0,0,
2001-08-01_09:12,4391.30,4391.30,4391.30,4391.30,0,0,0,
2001-08-01_09:13,4391.02,4391.02,4391.02,4391.02,0,0,0,
2001-08-01_09:14,4386.07,4386.07,4386.07,4386.07,0,0,0,
2001-08-01_09:15,4382.60,4382.60,4382.60,4382.60,0,0,0,
2001-08-01_09:16,4374.69,4374.69,4374.69,4374.69,0,0,0,
2001-08-01_09:17,4368.52,4368.52,4368.52,4368.52,0,0,0,
2001-08-01_09:18,4367.37,4367.37,4367.37,4367.37,0,0,0,
2001-08-01_09:19,4367.12,4367.12,4367.12,4367.12,0,0,0,
2001-08-01_09:20,4363.97,4363.97,4363.97,4363.97,0,0,0,
2001-08-01_09:21,4368.91,4368.91,4368.91,4368.91,0,0,0,
2001-08-01_09:22,4364.10,4364.10,4364.10,4364.10,0,0,0,
2001-08-01_09:23,4366.39,4366.39,4366.39,4366.39,0,0,0,
2001-08-01_09:24,4364.28,4364.28,4364.28,4364.28,0,0,0,
2001-08-01_09:25,4362.46,4362.46,4362.46,4362.46,0,0,0,
2001-08-01_09:26,4360.12,4360.12,4360.12,4360.12,0,0,0,
2001-08-01_09:27,4362.71,4362.71,4362.71,4362.71,0,0,0,
2001-08-01_09:28,4356.60,4356.60,4356.60,4356.60,0,0,0,
2001-08-01_09:29,4358.10,4358.10,4358.10,4358.10,0,0,0,
2001-08-01_09:30,4358.28,4358.28,4358.28,4358.28,0,0,0,
2001-08-01_09:31,4354.48,4354.48,4354.48,4354.48,0,0,0,
2001-08-01_09:32,4353.20,4353.20,4353.20,4353.20,0,0,0,
2001-08-01_09:33,4346.81,4346.81,4346.81,4346.81,0,0,0,
2001-08-01_09:34,4341.89,4341.89,4341.89,4341.89,0,0,0,
2001-08-01_09:35,4332.68,4332.68,4332.68,4332.68,0,0,0,
2001-08-01_09:36,4331.48,4331.48,4331.48,4331.48,0,0,0,
2001-08-01_09:37,4329.66,4329.66,4329.66,4329.66,0,0,0,
2001-08-01_09:38,4328.92,4328.92,4328.92,4328.92,0,0,0,
2001-08-01_09:39,4331.59,4331.59,4331.59,4331.59,0,0,0,
2001-08-01_09:40,4337.59,4337.59,4337.59,4337.59,0,0,0,
2001-08-01_09:41,4342.55,4342.55,4342.55,4342.55,0,0,0,
2001-08-01_09:42,4350.44,4350.44,4350.44,4350.44,0,0,0,
2001-08-01_09:43,4353.00,4353.00,4353.00,4353.00,0,0,0,
2001-08-01_09:44,4354.30,4354.30,4354.30,4354.30,0,0,0,
2001-08-01_09:45,4351.01,4351.01,4351.01,4351.01,0,0,0,
2001-08-01_09:46,4356.83,4356.83,4356.83,4356.83,0,0,0,
2001-08-01_09:47,4356.20,4356.20,4356.20,4356.20,0,0,0,
2001-08-01_09:48,4356.86,4356.86,4356.86,4356.86,0,0,0,
2001-08-01_09:49,4359.31,4359.31,4359.31,4359.31,0,0,0,
2001-08-01_09:50,4360.25,4360.25,4360.25,4360.25,0,0,0,
2001-08-01_09:51,4362.33,4362.33,4362.33,4362.33,0,0,0,
2001-08-01_09:52,4366.42,4366.42,4366.42,4366.42,0,0,0,
2001-08-01_09:53,4370.11,4370.11,4370.11,4370.11,0,0,0,
2001-08-01_09:54,4371.02,4371.02,4371.02,4371.02,0,0,0,
2001-08-01_09:55,4370.33,4370.33,4370.33,4370.33,0,0,0,
2001-08-01_09:56,4370.31,4370.31,4370.31,4370.31,0,0,0,
2001-08-01_09:57,4370.69,4370.69,4370.69,4370.69,0,0,0,
2001-08-01_09:58,4368.57,4368.57,4368.57,4368.57,0,0,0,
2001-08-01_09:59,4370.43,4370.43,4370.43,4370.43,0,0,0,
2001-08-01_10:00,4371.30,4371.30,4371.30,4371.30,0,0,0,
2001-08-01_10:01,4366.33,4366.33,4366.33,4366.33,0,0,0,
2001-08-01_10:02,4369.95,4369.95,4369.95,4369.95,0,0,0,
2001-08-01_10:03,4362.32,4362.32,4362.32,4362.32,0,0,0,
2001-08-01_10:04,4366.18,4366.18,4366.18,4366.18,0,0,0,
2001-08-01_10:05,4360.70,4360.70,4360.70,4360.70,0,0,0,
2001-08-01_10:06,4360.94,4360.94,4360.94,4360.94,0,0,0,
2001-08-01_10:07,4360.50,4360.50,4360.50,4360.50,0,0,0,
2001-08-01_10:08,4360.24,4360.24,4360.24,4360.24,0,0,0,
2001-08-01_10:09,4357.91,4357.91,4357.91,4357.91,0,0,0,
2001-08-01_10:10,4355.60,4355.60,4355.60,4355.60,0,0,0,
2001-08-01_10:11,4354.09,4354.09,4354.09,4354.09,0,0,0,
2001-08-01_10:12,4357.30,4357.30,4357.30,4357.30,0,0,0,
2001-08-01_10:13,4352.69,4352.69,4352.69,4352.69,0,0,0,
2001-08-01_10:14,4354.46,4354.46,4354.46,4354.46,0,0,0,
2001-08-01_10:15,4353.38,4353.38,4353.38,4353.38,0,0,0,
2001-08-01_10:16,4356.69,4356.69,4356.69,4356.69,0,0,0,
2001-08-01_10:17,4362.07,4362.07,4362.07,4362.07,0,0,0,
2001-08-01_10:18,4363.41,4363.41,4363.41,4363.41,0,0,0,
2001-08-01_10:19,4360.64,4360.64,4360.64,4360.64,0,0,0,
2001-08-01_10:20,4359.08,4359.08,4359.08,4359.08,0,0,0,
2001-08-01_10:21,4358.22,4358.22,4358.22,4358.22,0,0,0,
2001-08-01_10:22,4360.57,4360.57,4360.57,4360.57,0,0,0,
2001-08-01_10:23,4361.55,4361.55,4361.55,4361.55,0,0,0,
2001-08-01_10:24,4361.36,4361.36,4361.36,4361.36,0,0,0,
2001-08-01_10:25,4362.72,4362.72,4362.72,4362.72,0,0,0,
2001-08-01_10:26,4367.89,4367.89,4367.89,4367.89,0,0,0,
2001-08-01_10:27,4365.34,4365.34,4365.34,4365.34,0,0,0,
2001-08-01_10:28,4370.51,4370.51,4370.51,4370.51,0,0,0,
2001-08-01_10:29,4374.44,4374.44,4374.44,4374.44,0,0,0,
2001-08-01_10:30,4367.67,4367.67,4367.67,4367.67,0,0,0,
2001-08-01_10:31,4369.19,4369.19,4369.19,4369.19,0,0,0,
2001-08-01_10:32,4368.92,4368.92,4368.92,4368.92,0,0,0,
2001-08-01_10:33,4372.78,4372.78,4372.78,4372.78,0,0,0,
2001-08-01_10:34,4375.96,4375.96,4375.96,4375.96,0,0,0,
2001-08-01_10:35,4375.76,4375.76,4375.76,4375.76,0,0,0,
2001-08-01_10:36,4377.82,4377.82,4377.82,4377.82,0,0,0,
2001-08-01_10:37,4374.44,4374.44,4374.44,4374.44,0,0,0,
2001-08-01_10:38,4374.66,4374.66,4374.66,4374.66,0,0,0,
2001-08-01_10:39,4376.33,4376.33,4376.33,4376.33,0,0,0,
2001-08-01_10:40,4376.04,4376.04,4376.04,4376.04,0,0,0,
2001-08-01_10:41,4372.56,4372.56,4372.56,4372.56,0,0,0,
2001-08-01_10:42,4371.14,4371.14,4371.14,4371.14,0,0,0,
2001-08-01_10:43,4373.85,4373.85,4373.85,4373.85,0,0,0,
2001-08-01_10:44,4368.77,4368.77,4368.77,4368.77,0,0,0,
2001-08-01_10:45,4367.56,4367.56,4367.56,4367.56,0,0,0,
2001-08-01_10:46,4365.36,4365.36,4365.36,4365.36,0,0,0,
2001-08-01_10:47,4369.96,4369.96,4369.96,4369.96,0,0,0,
2001-08-01_10:48,4363.91,4363.91,4363.91,4363.91,0,0,0,
2001-08-01_10:49,4363.66,4363.66,4363.66,4363.66,0,0,0,
2001-08-01_10:50,4361.82,4361.82,4361.82,4361.82,0,0,0,
2001-08-01_10:51,4359.22,4359.22,4359.22,4359.22,0,0,0,
2001-08-01_10:52,4358.89,4358.89,4358.89,4358.89,0,0,0,
2001-08-01_10:53,4358.68,4358.68,4358.68,4358.68,0,0,0,
2001-08-01_10:54,4356.61,4356.61,4356.61,4356.61,0,0,0,
2001-08-01_10:55,4356.52,4356.52,4356.52,4356.52,0,0,0,
2001-08-01_10:56,4354.13,4354.13,4354.13,4354.13,0,0,0,
2001-08-01_10:57,4352.66,4352.66,4352.66,4352.66,0,0,0,
2001-08-01_10:58,4354.56,4354.56,4354.56,4354.56,0,0,0,
2001-08-01_10:59,4350.74,4350.74,4350.74,4350.74,0,0,0,
2001-08-01_11:00,4352.99,4352.99,4352.99,4352.99,0,0,0,
2001-08-01_11:01,4350.37,4350.37,4350.37,4350.37,0,0,0,
2001-08-01_11:02,4352.20,4352.20,4352.20,4352.20,0,0,0,
2001-08-01_11:03,4356.70,4356.70,4356.70,4356.70,0,0,0,
2001-08-01_11:04,4355.81,4355.81,4355.81,4355.81,0,0,0,
2001-08-01_11:05,4355.45,4355.45,4355.45,4355.45,0,0,0,
2001-08-01_11:06,4355.93,4355.93,4355.93,4355.93,0,0,0,
2001-08-01_11:07,4359.75,4359.75,4359.75,4359.75,0,0,0,
2001-08-01_11:08,4360.01,4360.01,4360.01,4360.01,0,0,0,
2001-08-01_11:09,4363.72,4363.72,4363.72,4363.72,0,0,0,
2001-08-01_11:10,4362.18,4362.18,4362.18,4362.18,0,0,0,
2001-08-01_11:11,4362.44,4362.44,4362.44,4362.44,0,0,0,
2001-08-01_11:12,4363.02,4363.02,4363.02,4363.02,0,0,0,
2001-08-01_11:13,4362.52,4362.52,4362.52,4362.52,0,0,0,
2001-08-01_11:14,4365.40,4365.40,4365.40,4365.40,0,0,0,
2001-08-01_11:15,4362.81,4362.81,4362.81,4362.81,0,0,0,
2001-08-01_11:16,4358.88,4358.88,4358.88,4358.88,0,0,0,
2001-08-01_11:17,4363.23,4363.23,4363.23,4363.23,0,0,0,
2001-08-01_11:18,4365.29,4365.29,4365.29,4365.29,0,0,0,
2001-08-01_11:19,4360.99,4360.99,4360.99,4360.99,0,0,0,
2001-08-01_11:20,4361.23,4361.23,4361.23,4361.23,0,0,0,
2001-08-01_11:21,4362.13,4362.13,4362.13,4362.13,0,0,0,
2001-08-01_11:22,4359.01,4359.01,4359.01,4359.01,0,0,0,
2001-08-01_11:23,4363.72,4363.72,4363.72,4363.72,0,0,0,
2001-08-01_11:24,4367.02,4367.02,4367.02,4367.02,0,0,0,
2001-08-01_11:25,4368.56,4368.56,4368.56,4368.56,0,0,0,
2001-08-01_11:26,4370.87,4370.87,4370.87,4370.87,0,0,0,
2001-08-01_11:27,4372.50,4372.50,4372.50,4372.50,0,0,0,
2001-08-01_11:28,4373.62,4373.62,4373.62,4373.62,0,0,0,
2001-08-01_11:29,4375.91,4375.91,4375.91,4375.91,0,0,0,
2001-08-01_11:30,4378.46,4378.46,4378.46,4378.46,0,0,0,
2001-08-01_11:31,4377.31,4377.31,4377.31,4377.31,0,0,0,
2001-08-01_11:32,4373.86,4373.86,4373.86,4373.86,0,0,0,
2001-08-01_11:33,4377.13,4377.13,4377.13,4377.13,0,0,0,
2001-08-01_11:34,4370.05,4370.05,4370.05,4370.05,0,0,0,
2001-08-01_11:35,4367.99,4367.99,4367.99,4367.99,0,0,0,
2001-08-01_11:36,4365.60,4365.60,4365.60,4365.60,0,0,0,
2001-08-01_11:37,4364.47,4364.47,4364.47,4364.47,0,0,0,
2001-08-01_11:38,4367.38,4367.38,4367.38,4367.38,0,0,0,
2001-08-01_11:39,4368.60,4368.60,4368.60,4368.60,0,0,0,
2001-08-01_11:40,4364.02,4364.02,4364.02,4364.02,0,0,0,
2001-08-01_11:41,4372.01,4372.01,4372.01,4372.01,0,0,0,
2001-08-01_11:42,4362.98,4362.98,4362.98,4362.98,0,0,0,
2001-08-01_11:43,4372.03,4372.03,4372.03,4372.03,0,0,0,
2001-08-01_11:44,4365.32,4365.32,4365.32,4365.32,0,0,0,
2001-08-01_11:45,4363.94,4363.94,4363.94,4363.94,0,0,0,
2001-08-01_11:46,4367.70,4367.70,4367.70,4367.70,0,0,0,
2001-08-01_11:47,4367.03,4367.03,4367.03,4367.03,0,0,0,
2001-08-01_11:48,4369.00,4369.00,4369.00,4369.00,0,0,0,
2001-08-01_11:49,4370.95,4370.95,4370.95,4370.95,0,0,0,
2001-08-01_11:50,4366.88,4366.88,4366.88,4366.88,0,0,0,
2001-08-01_11:51,4369.69,4369.69,4369.69,4369.69,0,0,0,
2001-08-01_11:52,4370.49,4370.49,4370.49,4370.49,0,0,0,
2001-08-01_11:53,4369.87,4369.87,4369.87,4369.87,0,0,0,
2001-08-01_11:54,4368.16,4368.16,4368.16,4368.16,0,0,0,
2001-08-01_11:55,4374.89,4374.89,4374.89,4374.89,0,0,0,
2001-08-01_11:56,4373.75,4373.75,4373.75,4373.75,0,0,0,
2001-08-01_11:57,4370.10,4370.10,4370.10,4370.10,0,0,0,
2001-08-01_11:58,4374.08,4374.08,4374.08,4374.08,0,0,0,
2001-08-01_11:59,4375.96,4375.96,4375.96,4375.96,0,0,0,
2001-08-01_12:00,4374.25,4374.25,4374.25,4374.25,0,0,0,
2001-08-01_12:01,4374.04,4374.04,4374.04,4374.04,0,0,0,
2001-08-01_12:02,4369.89,4369.89,4369.89,4369.89,0,0,0,
2001-08-01_12:03,4375.18,4375.18,4375.18,4375.18,0,0,0,
2001-08-01_12:04,4374.31,4374.31,4374.31,4374.31,0,0,0,
2001-08-01_12:05,4375.66,4375.66,4375.66,4375.66,0,0,0,
2001-08-01_12:06,4376.27,4376.27,4376.27,4376.27,0,0,0,
2001-08-01_12:07,4374.69,4374.69,4374.69,4374.69,0,0,0,
2001-08-01_12:08,4375.51,4375.51,4375.51,4375.51,0,0,0,
2001-08-01_12:09,4371.99,4371.99,4371.99,4371.99,0,0,0,
2001-08-01_12:10,4374.45,4374.45,4374.45,4374.45,0,0,0,
2001-08-01_12:11,4370.45,4370.45,4370.45,4370.45,0,0,0,
2001-08-01_12:12,4368.99,4368.99,4368.99,4368.99,0,0,0,
2001-08-01_12:13,4366.00,4366.00,4366.00,4366.00,0,0,0,
2001-08-01_12:14,4364.54,4364.54,4364.54,4364.54,0,0,0,
2001-08-01_12:15,4363.92,4363.92,4363.92,4363.92,0,0,0,
2001-08-01_12:16,4356.77,4356.77,4356.77,4356.77,0,0,0,
2001-08-01_12:17,4356.39,4356.39,4356.39,4356.39,0,0,0,
2001-08-01_12:18,4353.13,4353.13,4353.13,4353.13,0,0,0,
2001-08-01_12:19,4351.63,4351.63,4351.63,4351.63,0,0,0,
2001-08-01_12:20,4350.60,4350.60,4350.60,4350.60,0,0,0,
2001-08-01_12:21,4349.55,4349.55,4349.55,4349.55,0,0,0,
2001-08-01_12:22,4348.23,4348.23,4348.23,4348.23,0,0,0,
2001-08-01_12:23,4348.07,4348.07,4348.07,4348.07,0,0,0,
2001-08-01_12:24,4348.23,4348.23,4348.23,4348.23,0,0,0,
2001-08-01_12:25,4352.19,4352.19,4352.19,4352.19,0,0,0,
2001-08-01_12:26,4347.27,4347.27,4347.27,4347.27,0,0,0,
2001-08-01_12:27,4346.86,4346.86,4346.86,4346.86,0,0,0,
2001-08-01_12:28,4345.62,4345.62,4345.62,4345.62,0,0,0,
2001-08-01_12:29,4346.77,4346.77,4346.77,4346.77,0,0,0,
2001-08-01_12:30,4344.75,4344.75,4344.75,4344.75,0,0,0,
2001-08-01_12:31,4345.88,4345.88,4345.88,4345.88,0,0,0,
2001-08-01_12:32,4341.87,4341.87,4341.87,4341.87,0,0,0,
2001-08-01_12:33,4341.90,4341.90,4341.90,4341.90,0,0,0,
2001-08-01_12:34,4337.03,4337.03,4337.03,4337.03,0,0,0,
2001-08-01_12:35,4338.49,4338.49,4338.49,4338.49,0,0,0,
2001-08-01_12:36,4335.92,4335.92,4335.92,4335.92,0,0,0,
2001-08-01_12:37,4334.35,4334.35,4334.35,4334.35,0,0,0,
2001-08-01_12:38,4331.92,4331.92,4331.92,4331.92,0,0,0,
2001-08-01_12:39,4332.54,4332.54,4332.54,4332.54,0,0,0,
2001-08-01_12:40,4328.53,4328.53,4328.53,4328.53,0,0,0,
2001-08-01_12:41,4328.99,4328.99,4328.99,4328.99,0,0,0,
2001-08-01_12:42,4329.35,4329.35,4329.35,4329.35,0,0,0,
2001-08-01_12:43,4329.15,4329.15,4329.15,4329.15,0,0,0,
2001-08-01_12:44,4335.56,4335.56,4335.56,4335.56,0,0,0,
2001-08-01_12:45,4334.32,4334.32,4334.32,4334.32,0,0,0,
2001-08-01_12:46,4339.72,4339.72,4339.72,4339.72,0,0,0,
2001-08-01_12:47,4340.19,4340.19,4340.19,4340.19,0,0,0,
2001-08-01_12:48,4339.72,4339.72,4339.72,4339.72,0,0,0,
2001-08-01_12:49,4341.76,4341.76,4341.76,4341.76,0,0,0,
2001-08-01_12:50,4343.52,4343.52,4343.52,4343.52,0,0,0,
2001-08-01_12:51,4339.74,4339.74,4339.74,4339.74,0,0,0,
2001-08-01_12:52,4338.86,4338.86,4338.86,4338.86,0,0,0,
2001-08-01_12:53,4340.97,4340.97,4340.97,4340.97,0,0,0,
2001-08-01_12:54,4339.77,4339.77,4339.77,4339.77,0,0,0,
2001-08-01_12:55,4338.09,4338.09,4338.09,4338.09,0,0,0,
2001-08-01_12:56,4337.12,4337.12,4337.12,4337.12,0,0,0,
2001-08-01_12:57,4334.82,4334.82,4334.82,4334.82,0,0,0,
2001-08-01_12:58,4331.16,4331.16,4331.16,4331.16,0,0,0,
2001-08-01_12:59,4338.56,4338.56,4338.56,4338.56,0,0,0,
2001-08-01_13:00,4332.41,4332.41,4332.41,4332.41,0,0,0,
2001-08-01_13:01,4334.03,4334.03,4334.03,4334.03,0,0,0,
2001-08-01_13:02,4331.82,4331.82,4331.82,4331.82,0,0,0,
2001-08-01_13:03,4335.19,4335.19,4335.19,4335.19,0,0,0,
2001-08-01_13:04,4338.03,4338.03,4338.03,4338.03,0,0,0,
2001-08-01_13:05,4341.96,4341.96,4341.96,4341.96,0,0,0,
2001-08-01_13:06,4338.77,4338.77,4338.77,4338.77,0,0,0,
2001-08-01_13:07,4339.59,4339.59,4339.59,4339.59,0,0,0,
2001-08-01_13:08,4344.46,4344.46,4344.46,4344.46,0,0,0,
2001-08-01_13:09,4349.27,4349.27,4349.27,4349.27,0,0,0,
2001-08-01_13:10,4350.88,4350.88,4350.88,4350.88,0,0,0,
2001-08-01_13:11,4352.90,4352.90,4352.90,4352.90,0,0,0,
2001-08-01_13:12,4355.16,4355.16,4355.16,4355.16,0,0,0,
2001-08-01_13:13,4356.44,4356.44,4356.44,4356.44,0,0,0,
2001-08-01_13:14,4353.02,4353.02,4353.02,4353.02,0,0,0,
2001-08-01_13:15,4359.73,4359.73,4359.73,4359.73,0,0,0,
2001-08-01_13:16,4363.61,4363.61,4363.61,4363.61,0,0,0,
2001-08-01_13:17,4361.24,4361.24,4361.24,4361.24,0,0,0,
2001-08-01_13:18,4361.60,4361.60,4361.60,4361.60,0,0,0,
2001-08-01_13:19,4363.16,4363.16,4363.16,4363.16,0,0,0,
2001-08-01_13:20,4365.16,4365.16,4365.16,4365.16,0,0,0,
2001-08-01_13:21,4364.31,4364.31,4364.31,4364.31,0,0,0,
2001-08-01_13:22,4362.49,4362.49,4362.49,4362.49,0,0,0,
2001-08-01_13:23,4358.76,4358.76,4358.76,4358.76,0,0,0,
2001-08-01_13:24,4356.98,4356.98,4356.98,4356.98,0,0,0,
2001-08-01_13:25,4356.58,4356.58,4356.58,4356.58,0,0,0,
2001-08-01_13:26,4359.10,4359.10,4359.10,4359.10,0,0,0,
2001-08-01_13:27,4360.37,4360.37,4360.37,4360.37,0,0,0,
2001-08-01_13:28,4353.50,4353.50,4353.50,4353.50,0,0,0,
2001-08-01_13:29,4353.34,4353.34,4353.34,4353.34,0,0,0,
2001-08-01_13:30,4354.52,4354.52,4354.52,4354.52,0,0,0,
2001-08-02_09:01,4393.31,4393.31,4393.31,4393.31,0,0,0,
2001-08-02_09:02,4402.70,4402.70,4402.70,4402.70,0,0,0,
2001-08-02_09:03,4409.83,4409.83,4409.83,4409.83,0,0,0,
2001-08-02_09:04,4402.12,4402.12,4402.12,4402.12,0,0,0,
2001-08-02_09:05,4403.65,4403.65,4403.65,4403.65,0,0,0,
2001-08-02_09:06,4397.55,4397.55,4397.55,4397.55,0,0,0,
2001-08-02_09:07,4392.82,4392.82,4392.82,4392.82,0,0,0,
2001-08-02_09:08,4389.22,4389.22,4389.22,4389.22,0,0,0,
2001-08-02_09:09,4379.66,4379.66,4379.66,4379.66,0,0,0,
2001-08-02_09:10,4382.40,4382.40,4382.40,4382.40,0,0,0,
2001-08-02_09:11,4384.76,4384.76,4384.76,4384.76,0,0,0,
2001-08-02_09:12,4389.29,4389.29,4389.29,4389.29,0,0,0,
2001-08-02_09:13,4397.51,4397.51,4397.51,4397.51,0,0,0,
2001-08-02_09:14,4396.07,4396.07,4396.07,4396.07,0,0,0,
2001-08-02_09:15,4403.50,4403.50,4403.50,4403.50,0,0,0,
2001-08-02_09:16,4404.51,4404.51,4404.51,4404.51,0,0,0,
2001-08-02_09:17,4402.04,4402.04,4402.04,4402.04,0,0,0,
2001-08-02_09:18,4400.35,4400.35,4400.35,4400.35,0,0,0,
2001-08-02_09:19,4398.36,4398.36,4398.36,4398.36,0,0,0,
2001-08-02_09:20,4392.77,4392.77,4392.77,4392.77,0,0,0,
2001-08-02_09:21,4390.64,4390.64,4390.64,4390.64,0,0,0,
2001-08-02_09:22,4389.33,4389.33,4389.33,4389.33,0,0,0,
2001-08-02_09:23,4390.89,4390.89,4390.89,4390.89,0,0,0,
2001-08-02_09:24,4389.61,4389.61,4389.61,4389.61,0,0,0,
2001-08-02_09:25,4396.00,4396.00,4396.00,4396.00,0,0,0,
2001-08-02_09:26,4392.41,4392.41,4392.41,4392.41,0,0,0,
2001-08-02_09:27,4392.08,4392.08,4392.08,4392.08,0,0,0,
2001-08-02_09:28,4387.91,4387.91,4387.91,4387.91,0,0,0,
2001-08-02_09:29,4390.59,4390.59,4390.59,4390.59,0,0,0,
2001-08-02_09:30,4389.98,4389.98,4389.98,4389.98,0,0,0,
2001-08-02_09:31,4394.71,4394.71,4394.71,4394.71,0,0,0,
2001-08-02_09:32,4392.86,4392.86,4392.86,4392.86,0,0,0,
2001-08-02_09:33,4394.84,4394.84,4394.84,4394.84,0,0,0,
2001-08-02_09:34,4396.15,4396.15,4396.15,4396.15,0,0,0,
2001-08-02_09:35,4398.56,4398.56,4398.56,4398.56,0,0,0,
2001-08-02_09:36,4403.99,4403.99,4403.99,4403.99,0,0,0,
2001-08-02_09:37,4408.76,4408.76,4408.76,4408.76,0,0,0,
2001-08-02_09:38,4414.25,4414.25,4414.25,4414.25,0,0,0,
2001-08-02_09:39,4418.85,4418.85,4418.85,4418.85,0,0,0,
2001-08-02_09:40,4423.63,4423.63,4423.63,4423.63,0,0,0,
2001-08-02_09:41,4426.80,4426.80,4426.80,4426.80,0,0,0,
2001-08-02_09:42,4432.51,4432.51,4432.51,4432.51,0,0,0,
2001-08-02_09:43,4436.36,4436.36,4436.36,4436.36,0,0,0,
2001-08-02_09:44,4438.37,4438.37,4438.37,4438.37,0,0,0,
2001-08-02_09:45,4438.84,4438.84,4438.84,4438.84,0,0,0,
2001-08-02_09:46,4438.68,4438.68,4438.68,4438.68,0,0,0,
2001-08-02_09:47,4434.06,4434.06,4434.06,4434.06,0,0,0,
2001-08-02_09:48,4430.73,4430.73,4430.73,4430.73,0,0,0,
2001-08-02_09:49,4430.61,4430.61,4430.61,4430.61,0,0,0,
2001-08-02_09:50,4424.21,4424.21,4424.21,4424.21,0,0,0,
2001-08-02_09:51,4425.35,4425.35,4425.35,4425.35,0,0,0,
2001-08-02_09:52,4422.61,4422.61,4422.61,4422.61,0,0,0,
2001-08-02_09:53,4428.43,4428.43,4428.43,4428.43,0,0,0,
2001-08-02_09:54,4423.01,4423.01,4423.01,4423.01,0,0,0,
2001-08-02_09:55,4422.46,4422.46,4422.46,4422.46,0,0,0,
2001-08-02_09:56,4424.57,4424.57,4424.57,4424.57,0,0,0,
2001-08-02_09:57,4426.17,4426.17,4426.17,4426.17,0,0,0,
2001-08-02_09:58,4426.93,4426.93,4426.93,4426.93,0,0,0,
2001-08-02_09:59,4430.07,4430.07,4430.07,4430.07,0,0,0,
2001-08-02_10:00,4436.75,4436.75,4436.75,4436.75,0,0,0,
2001-08-02_10:01,4433.32,4433.32,4433.32,4433.32,0,0,0,
2001-08-02_10:02,4432.41,4432.41,4432.41,4432.41,0,0,0,
2001-08-02_10:03,4429.72,4429.72,4429.72,4429.72,0,0,0,
2001-08-02_10:04,4429.66,4429.66,4429.66,4429.66,0,0,0,
2001-08-02_10:05,4426.49,4426.49,4426.49,4426.49,0,0,0,
2001-08-02_10:06,4430.56,4430.56,4430.56,4430.56,0,0,0,
2001-08-02_10:07,4427.11,4427.11,4427.11,4427.11,0,0,0,
2001-08-02_10:08,4427.81,4427.81,4427.81,4427.81,0,0,0,
2001-08-02_10:09,4426.02,4426.02,4426.02,4426.02,0,0,0,
2001-08-02_10:10,4426.11,4426.11,4426.11,4426.11,0,0,0,
2001-08-02_10:11,4431.28,4431.28,4431.28,4431.28,0,0,0,
2001-08-02_10:12,4423.33,4423.33,4423.33,4423.33,0,0,0,
2001-08-02_10:13,4427.84,4427.84,4427.84,4427.84,0,0,0,
2001-08-02_10:14,4425.49,4425.49,4425.49,4425.49,0,0,0,
2001-08-02_10:15,4427.35,4427.35,4427.35,4427.35,0,0,0,
2001-08-02_10:16,4432.16,4432.16,4432.16,4432.16,0,0,0,
2001-08-02_10:17,4436.50,4436.50,4436.50,4436.50,0,0,0,
2001-08-02_10:18,4437.69,4437.69,4437.69,4437.69,0,0,0,
2001-08-02_10:19,4433.64,4433.64,4433.64,4433.64,0,0,0,
2001-08-02_10:20,4439.97,4439.97,4439.97,4439.97,0,0,0,
2001-08-02_10:21,4434.35,4434.35,4434.35,4434.35,0,0,0,
2001-08-02_10:22,4436.14,4436.14,4436.14,4436.14,0,0,0,
2001-08-02_10:23,4435.25,4435.25,4435.25,4435.25,0,0,0,
2001-08-02_10:24,4435.71,4435.71,4435.71,4435.71,0,0,0,
2001-08-02_10:25,4438.28,4438.28,4438.28,4438.28,0,0,0,
2001-08-02_10:26,4444.71,4444.71,4444.71,4444.71,0,0,0,
2001-08-02_10:27,4440.65,4440.65,4440.65,4440.65,0,0,0,
2001-08-02_10:28,4444.89,4444.89,4444.89,4444.89,0,0,0,
2001-08-02_10:29,4443.55,4443.55,4443.55,4443.55,0,0,0,
2001-08-02_10:30,4450.41,4450.41,4450.41,4450.41,0,0,0,
2001-08-02_10:31,4451.25,4451.25,4451.25,4451.25,0,0,0,
2001-08-02_10:32,4446.21,4446.21,4446.21,4446.21,0,0,0,
2001-08-02_10:33,4450.35,4450.35,4450.35,4450.35,0,0,0,
2001-08-02_10:34,4444.49,4444.49,4444.49,4444.49,0,0,0,
2001-08-02_10:35,4444.93,4444.93,4444.93,4444.93,0,0,0,
2001-08-02_10:36,4446.06,4446.06,4446.06,4446.06,0,0,0,
2001-08-02_10:37,4446.10,4446.10,4446.10,4446.10,0,0,0,
2001-08-02_10:38,4447.61,4447.61,4447.61,4447.61,0,0,0,
2001-08-02_10:39,4439.04,4439.04,4439.04,4439.04,0,0,0,
2001-08-02_10:40,4440.95,4440.95,4440.95,4440.95,0,0,0,
2001-08-02_10:41,4441.67,4441.67,4441.67,4441.67,0,0,0,
2001-08-02_10:42,4440.51,4440.51,4440.51,4440.51,0,0,0,
2001-08-02_10:43,4438.42,4438.42,4438.42,4438.42,0,0,0,
2001-08-02_10:44,4437.72,4437.72,4437.72,4437.72,0,0,0,
2001-08-02_10:45,4439.20,4439.20,4439.20,4439.20,0,0,0,
2001-08-02_10:46,4439.78,4439.78,4439.78,4439.78,0,0,0,
2001-08-02_10:47,4438.65,4438.65,4438.65,4438.65,0,0,0,
2001-08-02_10:48,4438.21,4438.21,4438.21,4438.21,0,0,0,
2001-08-02_10:49,4438.74,4438.74,4438.74,4438.74,0,0,0,
2001-08-02_10:50,4444.26,4444.26,4444.26,4444.26,0,0,0,
2001-08-02_10:51,4442.88,4442.88,4442.88,4442.88,0,0,0,
2001-08-02_10:52,4442.27,4442.27,4442.27,4442.27,0,0,0,
2001-08-02_10:53,4445.32,4445.32,4445.32,4445.32,0,0,0,
2001-08-02_10:54,4452.71,4452.71,4452.71,4452.71,0,0,0,
2001-08-02_10:55,4452.95,4452.95,4452.95,4452.95,0,0,0,
2001-08-02_10:56,4450.66,4450.66,4450.66,4450.66,0,0,0,
2001-08-02_10:57,4457.46,4457.46,4457.46,4457.46,0,0,0,
2001-08-02_10:58,4458.48,4458.48,4458.48,4458.48,0,0,0,
2001-08-02_10:59,4456.73,4456.73,4456.73,4456.73,0,0,0,
2001-08-02_11:00,4459.21,4459.21,4459.21,4459.21,0,0,0,
2001-08-02_11:01,4458.50,4458.50,4458.50,4458.50,0,0,0,
2001-08-02_11:02,4452.29,4452.29,4452.29,4452.29,0,0,0,
2001-08-02_11:03,4451.91,4451.91,4451.91,4451.91,0,0,0,
2001-08-02_11:04,4450.75,4450.75,4450.75,4450.75,0,0,0,
2001-08-02_11:05,4454.13,4454.13,4454.13,4454.13,0,0,0,
2001-08-02_11:06,4452.83,4452.83,4452.83,4452.83,0,0,0,
2001-08-02_11:07,4457.36,4457.36,4457.36,4457.36,0,0,0,
2001-08-02_11:08,4451.77,4451.77,4451.77,4451.77,0,0,0,
2001-08-02_11:09,4458.63,4458.63,4458.63,4458.63,0,0,0,
2001-08-02_11:10,4461.99,4461.99,4461.99,4461.99,0,0,0,
2001-08-02_11:11,4460.19,4460.19,4460.19,4460.19,0,0,0,
2001-08-02_11:12,4463.28,4463.28,4463.28,4463.28,0,0,0,
2001-08-02_11:13,4463.26,4463.26,4463.26,4463.26,0,0,0,
2001-08-02_11:14,4468.22,4468.22,4468.22,4468.22,0,0,0,
2001-08-02_11:15,4472.37,4472.37,4472.37,4472.37,0,0,0,
2001-08-02_11:16,4472.21,4472.21,4472.21,4472.21,0,0,0,
2001-08-02_11:17,4473.12,4473.12,4473.12,4473.12,0,0,0,
2001-08-02_11:18,4473.71,4473.71,4473.71,4473.71,0,0,0,
2001-08-02_11:19,4467.78,4467.78,4467.78,4467.78,0,0,0,
2001-08-02_11:20,4474.31,4474.31,4474.31,4474.31,0,0,0,
2001-08-02_11:21,4466.83,4466.83,4466.83,4466.83,0,0,0,
2001-08-02_11:22,4466.87,4466.87,4466.87,4466.87,0,0,0,
2001-08-02_11:23,4474.39,4474.39,4474.39,4474.39,0,0,0,
2001-08-02_11:24,4467.84,4467.84,4467.84,4467.84,0,0,0,
2001-08-02_11:25,4467.37,4467.37,4467.37,4467.37,0,0,0,
2001-08-02_11:26,4466.62,4466.62,4466.62,4466.62,0,0,0,
2001-08-02_11:27,4464.57,4464.57,4464.57,4464.57,0,0,0,
2001-08-02_11:28,4467.25,4467.25,4467.25,4467.25,0,0,0,
2001-08-02_11:29,4466.91,4466.91,4466.91,4466.91,0,0,0,
2001-08-02_11:30,4470.21,4470.21,4470.21,4470.21,0,0,0,
2001-08-02_11:31,4466.96,4466.96,4466.96,4466.96,0,0,0,
2001-08-02_11:32,4471.99,4471.99,4471.99,4471.99,0,0,0,
2001-08-02_11:33,4470.45,4470.45,4470.45,4470.45,0,0,0,
2001-08-02_11:34,4468.50,4468.50,4468.50,4468.50,0,0,0,
2001-08-02_11:35,4470.43,4470.43,4470.43,4470.43,0,0,0,
2001-08-02_11:36,4469.50,4469.50,4469.50,4469.50,0,0,0,
2001-08-02_11:37,4467.72,4467.72,4467.72,4467.72,0,0,0,
2001-08-02_11:38,4461.88,4461.88,4461.88,4461.88,0,0,0,
2001-08-02_11:39,4461.78,4461.78,4461.78,4461.78,0,0,0,
2001-08-02_11:40,4465.43,4465.43,4465.43,4465.43,0,0,0,
2001-08-02_11:41,4459.75,4459.75,4459.75,4459.75,0,0,0,
2001-08-02_11:42,4462.75,4462.75,4462.75,4462.75,0,0,0,
2001-08-02_11:43,4462.91,4462.91,4462.91,4462.91,0,0,0,
2001-08-02_11:44,4458.44,4458.44,4458.44,4458.44,0,0,0,
2001-08-02_11:45,4455.43,4455.43,4455.43,4455.43,0,0,0,
2001-08-02_11:46,4454.21,4454.21,4454.21,4454.21,0,0,0,
2001-08-02_11:47,4452.73,4452.73,4452.73,4452.73,0,0,0,
2001-08-02_11:48,4451.86,4451.86,4451.86,4451.86,0,0,0,
2001-08-02_11:49,4451.20,4451.20,4451.20,4451.20,0,0,0,
2001-08-02_11:50,4452.04,4452.04,4452.04,4452.04,0,0,0,
2001-08-02_11:51,4451.77,4451.77,4451.77,4451.77,0,0,0,
2001-08-02_11:52,4451.30,4451.30,4451.30,4451.30,0,0,0,
2001-08-02_11:53,4456.58,4456.58,4456.58,4456.58,0,0,0,
2001-08-02_11:54,4456.80,4456.80,4456.80,4456.80,0,0,0,
2001-08-02_11:55,4454.01,4454.01,4454.01,4454.01,0,0,0,
2001-08-02_11:56,4455.14,4455.14,4455.14,4455.14,0,0,0,
2001-08-02_11:57,4461.48,4461.48,4461.48,4461.48,0,0,0,
2001-08-02_11:58,4456.35,4456.35,4456.35,4456.35,0,0,0,
2001-08-02_11:59,4456.76,4456.76,4456.76,4456.76,0,0,0,
2001-08-02_12:00,4459.23,4459.23,4459.23,4459.23,0,0,0,
2001-08-02_12:01,4461.78,4461.78,4461.78,4461.78,0,0,0,
2001-08-02_12:02,4456.34,4456.34,4456.34,4456.34,0,0,0,
2001-08-02_12:03,4460.48,4460.48,4460.48,4460.48,0,0,0,
2001-08-02_12:04,4459.95,4459.95,4459.95,4459.95,0,0,0,
2001-08-02_12:05,4461.35,4461.35,4461.35,4461.35,0,0,0,
2001-08-02_12:06,4461.99,4461.99,4461.99,4461.99,0,0,0,
2001-08-02_12:07,4457.97,4457.97,4457.97,4457.97,0,0,0,
2001-08-02_12:08,4456.19,4456.19,4456.19,4456.19,0,0,0,
2001-08-02_12:09,4455.87,4455.87,4455.87,4455.87,0,0,0,
2001-08-02_12:10,4455.78,4455.78,4455.78,4455.78,0,0,0,
2001-08-02_12:11,4460.30,4460.30,4460.30,4460.30,0,0,0,
2001-08-02_12:12,4454.66,4454.66,4454.66,4454.66,0,0,0,
2001-08-02_12:13,4460.28,4460.28,4460.28,4460.28,0,0,0,
2001-08-02_12:14,4454.05,4454.05,4454.05,4454.05,0,0,0,
2001-08-02_12:15,4454.86,4454.86,4454.86,4454.86,0,0,0,
2001-08-02_12:16,4456.25,4456.25,4456.25,4456.25,0,0,0,
2001-08-02_12:17,4456.25,4456.25,4456.25,4456.25,0,0,0,
2001-08-02_12:18,4455.68,4455.68,4455.68,4455.68,0,0,0,
2001-08-02_12:19,4455.92,4455.92,4455.92,4455.92,0,0,0,
2001-08-02_12:20,4463.96,4463.96,4463.96,4463.96,0,0,0,
2001-08-02_12:21,4465.68,4465.68,4465.68,4465.68,0,0,0,
2001-08-02_12:22,4466.91,4466.91,4466.91,4466.91,0,0,0,
2001-08-02_12:23,4468.52,4468.52,4468.52,4468.52,0,0,0,
2001-08-02_12:24,4466.72,4466.72,4466.72,4466.72,0,0,0,
2001-08-02_12:25,4466.50,4466.50,4466.50,4466.50,0,0,0,
2001-08-02_12:26,4467.81,4467.81,4467.81,4467.81,0,0,0,
2001-08-02_12:27,4473.54,4473.54,4473.54,4473.54,0,0,0,
2001-08-02_12:28,4468.37,4468.37,4468.37,4468.37,0,0,0,
2001-08-02_12:29,4469.94,4469.94,4469.94,4469.94,0,0,0,
2001-08-02_12:30,4473.31,4473.31,4473.31,4473.31,0,0,0,
2001-08-02_12:31,4475.00,4475.00,4475.00,4475.00,0,0,0,
2001-08-02_12:32,4475.34,4475.34,4475.34,4475.34,0,0,0,
2001-08-02_12:33,4467.56,4467.56,4467.56,4467.56,0,0,0,
2001-08-02_12:34,4471.91,4471.91,4471.91,4471.91,0,0,0,
2001-08-02_12:35,4465.72,4465.72,4465.72,4465.72,0,0,0,
2001-08-02_12:36,4464.47,4464.47,4464.47,4464.47,0,0,0,
2001-08-02_12:37,4463.87,4463.87,4463.87,4463.87,0,0,0,
2001-08-02_12:38,4461.22,4461.22,4461.22,4461.22,0,0,0,
2001-08-02_12:39,4460.01,4460.01,4460.01,4460.01,0,0,0,
2001-08-02_12:40,4457.45,4457.45,4457.45,4457.45,0,0,0,
2001-08-02_12:41,4455.85,4455.85,4455.85,4455.85,0,0,0,
2001-08-02_12:42,4453.90,4453.90,4453.90,4453.90,0,0,0,
2001-08-02_12:43,4455.27,4455.27,4455.27,4455.27,0,0,0,
2001-08-02_12:44,4453.25,4453.25,4453.25,4453.25,0,0,0,
2001-08-02_12:45,4455.25,4455.25,4455.25,4455.25,0,0,0,
2001-08-02_12:46,4459.26,4459.26,4459.26,4459.26,0,0,0,
2001-08-02_12:47,4454.34,4454.34,4454.34,4454.34,0,0,0,
2001-08-02_12:48,4456.19,4456.19,4456.19,4456.19,0,0,0,
2001-08-02_12:49,4461.06,4461.06,4461.06,4461.06,0,0,0,
2001-08-02_12:50,4455.36,4455.36,4455.36,4455.36,0,0,0,
2001-08-02_12:51,4456.54,4456.54,4456.54,4456.54,0,0,0,
2001-08-02_12:52,4457.14,4457.14,4457.14,4457.14,0,0,0,
2001-08-02_12:53,4457.83,4457.83,4457.83,4457.83,0,0,0,
2001-08-02_12:54,4461.79,4461.79,4461.79,4461.79,0,0,0,
2001-08-02_12:55,4460.75,4460.75,4460.75,4460.75,0,0,0,
2001-08-02_12:56,4463.70,4463.70,4463.70,4463.70,0,0,0,
2001-08-02_12:57,4463.33,4463.33,4463.33,4463.33,0,0,0,
2001-08-02_12:58,4467.50,4467.50,4467.50,4467.50,0,0,0,
2001-08-02_12:59,4464.22,4464.22,4464.22,4464.22,0,0,0,
2001-08-02_13:00,4471.17,4471.17,4471.17,4471.17,0,0,0,
2001-08-02_13:01,4472.44,4472.44,4472.44,4472.44,0,0,0,
2001-08-02_13:02,4473.23,4473.23,4473.23,4473.23,0,0,0,
2001-08-02_13:03,4474.42,4474.42,4474.42,4474.42,0,0,0,
2001-08-02_13:04,4478.58,4478.58,4478.58,4478.58,0,0,0,
2001-08-02_13:05,4479.40,4479.40,4479.40,4479.40,0,0,0,
2001-08-02_13:06,4481.24,4481.24,4481.24,4481.24,0,0,0,
2001-08-02_13:07,4481.90,4481.90,4481.90,4481.90,0,0,0,
2001-08-02_13:08,4478.37,4478.37,4478.37,4478.37,0,0,0,
2001-08-02_13:09,4482.16,4482.16,4482.16,4482.16,0,0,0,
2001-08-02_13:10,4482.29,4482.29,4482.29,4482.29,0,0,0,
2001-08-02_13:11,4483.76,4483.76,4483.76,4483.76,0,0,0,
2001-08-02_13:12,4475.49,4475.49,4475.49,4475.49,0,0,0,
2001-08-02_13:13,4479.89,4479.89,4479.89,4479.89,0,0,0,
2001-08-02_13:14,4473.24,4473.24,4473.24,4473.24,0,0,0,
2001-08-02_13:15,4477.30,4477.30,4477.30,4477.30,0,0,0,
2001-08-02_13:16,4469.57,4469.57,4469.57,4469.57,0,0,0,
2001-08-02_13:17,4470.18,4470.18,4470.18,4470.18,0,0,0,
2001-08-02_13:18,4468.49,4468.49,4468.49,4468.49,0,0,0,
2001-08-02_13:19,4466.74,4466.74,4466.74,4466.74,0,0,0,
2001-08-02_13:20,4462.19,4462.19,4462.19,4462.19,0,0,0,
2001-08-02_13:21,4461.79,4461.79,4461.79,4461.79,0,0,0,
2001-08-02_13:22,4470.63,4470.63,4470.63,4470.63,0,0,0,
2001-08-02_13:23,4473.78,4473.78,4473.78,4473.78,0,0,0,
2001-08-02_13:24,4476.13,4476.13,4476.13,4476.13,0,0,0,
2001-08-02_13:25,4481.17,4481.17,4481.17,4481.17,0,0,0,
2001-08-02_13:26,4473.39,4473.39,4473.39,4473.39,0,0,0,
2001-08-02_13:27,4478.87,4478.87,4478.87,4478.87,0,0,0,
2001-08-02_13:28,4478.79,4478.79,4478.79,4478.79,0,0,0,
2001-08-02_13:29,4478.72,4478.72,4478.72,4478.72,0,0,0,
2001-08-02_13:30,4490.19,4490.19,4490.19,4490.19,0,0,0,
2001-08-03_09:01,4499.68,4499.68,4499.68,4499.68,0,0,0,
2001-08-03_09:02,4494.05,4494.05,4494.05,4494.05,0,0,0,
2001-08-03_09:03,4490.86,4490.86,4490.86,4490.86,0,0,0,
2001-08-03_09:04,4488.54,4488.54,4488.54,4488.54,0,0,0,
2001-08-03_09:05,4492.54,4492.54,4492.54,4492.54,0,0,0,
2001-08-03_09:06,4497.92,4497.92,4497.92,4497.92,0,0,0,
2001-08-03_09:07,4510.81,4510.81,4510.81,4510.81,0,0,0,
2001-08-03_09:08,4515.20,4515.20,4515.20,4515.20,0,0,0,
2001-08-03_09:09,4521.13,4521.13,4521.13,4521.13,0,0,0,
2001-08-03_09:10,4521.82,4521.82,4521.82,4521.82,0,0,0,
2001-08-03_09:11,4522.77,4522.77,4522.77,4522.77,0,0,0,
2001-08-03_09:12,4516.63,4516.63,4516.63,4516.63,0,0,0,
2001-08-03_09:13,4512.74,4512.74,4512.74,4512.74,0,0,0,
2001-08-03_09:14,4517.28,4517.28,4517.28,4517.28,0,0,0,
2001-08-03_09:15,4509.44,4509.44,4509.44,4509.44,0,0,0,
2001-08-03_09:16,4507.83,4507.83,4507.83,4507.83,0,0,0,
2001-08-03_09:17,4511.61,4511.61,4511.61,4511.61,0,0,0,
2001-08-03_09:18,4505.79,4505.79,4505.79,4505.79,0,0,0,
2001-08-03_09:19,4507.72,4507.72,4507.72,4507.72,0,0,0,
2001-08-03_09:20,4509.64,4509.64,4509.64,4509.64,0,0,0,
2001-08-03_09:21,4519.73,4519.73,4519.73,4519.73,0,0,0,
2001-08-03_09:22,4519.08,4519.08,4519.08,4519.08,0,0,0,
2001-08-03_09:23,4523.40,4523.40,4523.40,4523.40,0,0,0,
2001-08-03_09:24,4525.89,4525.89,4525.89,4525.89,0,0,0,
2001-08-03_09:25,4528.07,4528.07,4528.07,4528.07,0,0,0,
2001-08-03_09:26,4525.28,4525.28,4525.28,4525.28,0,0,0,
2001-08-03_09:27,4527.78,4527.78,4527.78,4527.78,0,0,0,
2001-08-03_09:28,4527.58,4527.58,4527.58,4527.58,0,0,0,
2001-08-03_09:29,4527.63,4527.63,4527.63,4527.63,0,0,0,
2001-08-03_09:30,4530.66,4530.66,4530.66,4530.66,0,0,0,
2001-08-03_09:31,4525.48,4525.48,4525.48,4525.48,0,0,0,
2001-08-03_09:32,4524.21,4524.21,4524.21,4524.21,0,0,0,
2001-08-03_09:33,4523.96,4523.96,4523.96,4523.96,0,0,0,
2001-08-03_09:34,4521.97,4521.97,4521.97,4521.97,0,0,0,
2001-08-03_09:35,4525.53,4525.53,4525.53,4525.53,0,0,0,
2001-08-03_09:36,4518.57,4518.57,4518.57,4518.57,0,0,0,
2001-08-03_09:37,4521.99,4521.99,4521.99,4521.99,0,0,0,
2001-08-03_09:38,4514.76,4514.76,4514.76,4514.76,0,0,0,
2001-08-03_09:39,4514.56,4514.56,4514.56,4514.56,0,0,0,
2001-08-03_09:40,4513.08,4513.08,4513.08,4513.08,0,0,0,
2001-08-03_09:41,4516.33,4516.33,4516.33,4516.33,0,0,0,
2001-08-03_09:42,4506.96,4506.96,4506.96,4506.96,0,0,0,
2001-08-03_09:43,4509.92,4509.92,4509.92,4509.92,0,0,0,
2001-08-03_09:44,4502.19,4502.19,4502.19,4502.19,0,0,0,
2001-08-03_09:45,4501.43,4501.43,4501.43,4501.43,0,0,0,
2001-08-03_09:46,4503.45,4503.45,4503.45,4503.45,0,0,0,
2001-08-03_09:47,4497.35,4497.35,4497.35,4497.35,0,0,0,
2001-08-03_09:48,4500.54,4500.54,4500.54,4500.54,0,0,0,
2001-08-03_09:49,4501.24,4501.24,4501.24,4501.24,0,0,0,
2001-08-03_09:50,4505.38,4505.38,4505.38,4505.38,0,0,0,
2001-08-03_09:51,4507.51,4507.51,4507.51,4507.51,0,0,0,
2001-08-03_09:52,4505.47,4505.47,4505.47,4505.47,0,0,0,
2001-08-03_09:53,4505.96,4505.96,4505.96,4505.96,0,0,0,
2001-08-03_09:54,4509.67,4509.67,4509.67,4509.67,0,0,0,
2001-08-03_09:55,4512.08,4512.08,4512.08,4512.08,0,0,0,
2001-08-03_09:56,4515.12,4515.12,4515.12,4515.12,0,0,0,
2001-08-03_09:57,4510.61,4510.61,4510.61,4510.61,0,0,0,
2001-08-03_09:58,4515.09,4515.09,4515.09,4515.09,0,0,0,
2001-08-03_09:59,4511.18,4511.18,4511.18,4511.18,0,0,0,
2001-08-03_10:00,4517.79,4517.79,4517.79,4517.79,0,0,0,
2001-08-03_10:01,4513.74,4513.74,4513.74,4513.74,0,0,0,
2001-08-03_10:02,4517.45,4517.45,4517.45,4517.45,0,0,0,
2001-08-03_10:03,4513.15,4513.15,4513.15,4513.15,0,0,0,
2001-08-03_10:04,4520.32,4520.32,4520.32,4520.32,0,0,0,
2001-08-03_10:05,4518.96,4518.96,4518.96,4518.96,0,0,0,
2001-08-03_10:06,4516.68,4516.68,4516.68,4516.68,0,0,0,
2001-08-03_10:07,4517.63,4517.63,4517.63,4517.63,0,0,0,
2001-08-03_10:08,4523.03,4523.03,4523.03,4523.03,0,0,0,
2001-08-03_10:09,4516.04,4516.04,4516.04,4516.04,0,0,0,
2001-08-03_10:10,4522.34,4522.34,4522.34,4522.34,0,0,0,
2001-08-03_10:11,4517.94,4517.94,4517.94,4517.94,0,0,0,
2001-08-03_10:12,4519.29,4519.29,4519.29,4519.29,0,0,0,
2001-08-03_10:13,4518.33,4518.33,4518.33,4518.33,0,0,0,
2001-08-03_10:14,4516.68,4516.68,4516.68,4516.68,0,0,0,
2001-08-03_10:15,4515.05,4515.05,4515.05,4515.05,0,0,0,
2001-08-03_10:16,4518.82,4518.82,4518.82,4518.82,0,0,0,
2001-08-03_10:17,4512.31,4512.31,4512.31,4512.31,0,0,0,
2001-08-03_10:18,4512.14,4512.14,4512.14,4512.14,0,0,0,
2001-08-03_10:19,4517.48,4517.48,4517.48,4517.48,0,0,0,
2001-08-03_10:20,4516.30,4516.30,4516.30,4516.30,0,0,0,
2001-08-03_10:21,4511.39,4511.39,4511.39,4511.39,0,0,0,
2001-08-03_10:22,4511.05,4511.05,4511.05,4511.05,0,0,0,
2001-08-03_10:23,4514.02,4514.02,4514.02,4514.02,0,0,0,
2001-08-03_10:24,4514.45,4514.45,4514.45,4514.45,0,0,0,
2001-08-03_10:25,4513.89,4513.89,4513.89,4513.89,0,0,0,
2001-08-03_10:26,4510.94,4510.94,4510.94,4510.94,0,0,0,
2001-08-03_10:27,4507.66,4507.66,4507.66,4507.66,0,0,0,
2001-08-03_10:28,4511.16,4511.16,4511.16,4511.16,0,0,0,
2001-08-03_10:29,4512.87,4512.87,4512.87,4512.87,0,0,0,
2001-08-03_10:30,4515.37,4515.37,4515.37,4515.37,0,0,0,
2001-08-03_10:31,4514.98,4514.98,4514.98,4514.98,0,0,0,
2001-08-03_10:32,4509.60,4509.60,4509.60,4509.60,0,0,0,
2001-08-03_10:33,4515.15,4515.15,4515.15,4515.15,0,0,0,
2001-08-03_10:34,4512.33,4512.33,4512.33,4512.33,0,0,0,
2001-08-03_10:35,4516.97,4516.97,4516.97,4516.97,0,0,0,
2001-08-03_10:36,4512.52,4512.52,4512.52,4512.52,0,0,0,
2001-08-03_10:37,4517.85,4517.85,4517.85,4517.85,0,0,0,
2001-08-03_10:38,4514.15,4514.15,4514.15,4514.15,0,0,0,
2001-08-03_10:39,4518.96,4518.96,4518.96,4518.96,0,0,0,
2001-08-03_10:40,4519.59,4519.59,4519.59,4519.59,0,0,0,
2001-08-03_10:41,4519.95,4519.95,4519.95,4519.95,0,0,0,
2001-08-03_10:42,4519.34,4519.34,4519.34,4519.34,0,0,0,
2001-08-03_10:43,4515.93,4515.93,4515.93,4515.93,0,0,0,
2001-08-03_10:44,4519.80,4519.80,4519.80,4519.80,0,0,0,
2001-08-03_10:45,4516.32,4516.32,4516.32,4516.32,0,0,0,
2001-08-03_10:46,4517.40,4517.40,4517.40,4517.40,0,0,0,
2001-08-03_10:47,4521.79,4521.79,4521.79,4521.79,0,0,0,
2001-08-03_10:48,4519.30,4519.30,4519.30,4519.30,0,0,0,
2001-08-03_10:49,4525.46,4525.46,4525.46,4525.46,0,0,0,
2001-08-03_10:50,4526.10,4526.10,4526.10,4526.10,0,0,0,
2001-08-03_10:51,4527.66,4527.66,4527.66,4527.66,0,0,0,
2001-08-03_10:52,4527.90,4527.90,4527.90,4527.90,0,0,0,
2001-08-03_10:53,4530.24,4530.24,4530.24,4530.24,0,0,0,
2001-08-03_10:54,4531.14,4531.14,4531.14,4531.14,0,0,0,
2001-08-03_10:55,4532.67,4532.67,4532.67,4532.67,0,0,0,
2001-08-03_10:56,4532.91,4532.91,4532.91,4532.91,0,0,0,
2001-08-03_10:57,4535.36,4535.36,4535.36,4535.36,0,0,0,
2001-08-03_10:58,4536.47,4536.47,4536.47,4536.47,0,0,0,
2001-08-03_10:59,4536.55,4536.55,4536.55,4536.55,0,0,0,
2001-08-03_11:00,4536.41,4536.41,4536.41,4536.41,0,0,0,
2001-08-03_11:01,4534.55,4534.55,4534.55,4534.55,0,0,0,
2001-08-03_11:02,4534.01,4534.01,4534.01,4534.01,0,0,0,
2001-08-03_11:03,4527.33,4527.33,4527.33,4527.33,0,0,0,
2001-08-03_11:04,4531.54,4531.54,4531.54,4531.54,0,0,0,
2001-08-03_11:05,4530.54,4530.54,4530.54,4530.54,0,0,0,
2001-08-03_11:06,4523.75,4523.75,4523.75,4523.75,0,0,0,
2001-08-03_11:07,4529.22,4529.22,4529.22,4529.22,0,0,0,
2001-08-03_11:08,4521.98,4521.98,4521.98,4521.98,0,0,0,
2001-08-03_11:09,4521.30,4521.30,4521.30,4521.30,0,0,0,
2001-08-03_11:10,4526.12,4526.12,4526.12,4526.12,0,0,0,
2001-08-03_11:11,4521.69,4521.69,4521.69,4521.69,0,0,0,
2001-08-03_11:12,4522.28,4522.28,4522.28,4522.28,0,0,0,
2001-08-03_11:13,4521.60,4521.60,4521.60,4521.60,0,0,0,
2001-08-03_11:14,4522.52,4522.52,4522.52,4522.52,0,0,0,
2001-08-03_11:15,4521.59,4521.59,4521.59,4521.59,0,0,0,
2001-08-03_11:16,4521.51,4521.51,4521.51,4521.51,0,0,0,
2001-08-03_11:17,4522.22,4522.22,4522.22,4522.22,0,0,0,
2001-08-03_11:18,4527.63,4527.63,4527.63,4527.63,0,0,0,
2001-08-03_11:19,4523.26,4523.26,4523.26,4523.26,0,0,0,
2001-08-03_11:20,4524.96,4524.96,4524.96,4524.96,0,0,0,
2001-08-03_11:21,4524.19,4524.19,4524.19,4524.19,0,0,0,
2001-08-03_11:22,4524.89,4524.89,4524.89,4524.89,0,0,0,
2001-08-03_11:23,4530.19,4530.19,4530.19,4530.19,0,0,0,
2001-08-03_11:24,4531.70,4531.70,4531.70,4531.70,0,0,0,
2001-08-03_11:25,4533.74,4533.74,4533.74,4533.74,0,0,0,
2001-08-03_11:26,4529.07,4529.07,4529.07,4529.07,0,0,0,
2001-08-03_11:27,4529.34,4529.34,4529.34,4529.34,0,0,0,
2001-08-03_11:28,4529.24,4529.24,4529.24,4529.24,0,0,0,
2001-08-03_11:29,4529.13,4529.13,4529.13,4529.13,0,0,0,
2001-08-03_11:30,4530.26,4530.26,4530.26,4530.26,0,0,0,
2001-08-03_11:31,4529.42,4529.42,4529.42,4529.42,0,0,0,
2001-08-03_11:32,4531.59,4531.59,4531.59,4531.59,0,0,0,
2001-08-03_11:33,4534.88,4534.88,4534.88,4534.88,0,0,0,
2001-08-03_11:34,4536.65,4536.65,4536.65,4536.65,0,0,0,
2001-08-03_11:35,4538.55,4538.55,4538.55,4538.55,0,0,0,
2001-08-03_11:36,4541.53,4541.53,4541.53,4541.53,0,0,0,
2001-08-03_11:37,4542.88,4542.88,4542.88,4542.88,0,0,0,
2001-08-03_11:38,4545.98,4545.98,4545.98,4545.98,0,0,0,
2001-08-03_11:39,4546.54,4546.54,4546.54,4546.54,0,0,0,
2001-08-03_11:40,4547.51,4547.51,4547.51,4547.51,0,0,0,
2001-08-03_11:41,4546.28,4546.28,4546.28,4546.28,0,0,0,
2001-08-03_11:42,4540.91,4540.91,4540.91,4540.91,0,0,0,
2001-08-03_11:43,4543.86,4543.86,4543.86,4543.86,0,0,0,
2001-08-03_11:44,4544.53,4544.53,4544.53,4544.53,0,0,0,
2001-08-03_11:45,4545.09,4545.09,4545.09,4545.09,0,0,0,
2001-08-03_11:46,4539.35,4539.35,4539.35,4539.35,0,0,0,
2001-08-03_11:47,4544.89,4544.89,4544.89,4544.89,0,0,0,
2001-08-03_11:48,4540.46,4540.46,4540.46,4540.46,0,0,0,
2001-08-03_11:49,4538.77,4538.77,4538.77,4538.77,0,0,0,
2001-08-03_11:50,4544.23,4544.23,4544.23,4544.23,0,0,0,
2001-08-03_11:51,4542.40,4542.40,4542.40,4542.40,0,0,0,
2001-08-03_11:52,4541.07,4541.07,4541.07,4541.07,0,0,0,
2001-08-03_11:53,4547.25,4547.25,4547.25,4547.25,0,0,0,
2001-08-03_11:54,4546.80,4546.80,4546.80,4546.80,0,0,0,
2001-08-03_11:55,4547.23,4547.23,4547.23,4547.23,0,0,0,
2001-08-03_11:56,4544.18,4544.18,4544.18,4544.18,0,0,0,
2001-08-03_11:57,4550.67,4550.67,4550.67,4550.67,0,0,0,
2001-08-03_11:58,4551.38,4551.38,4551.38,4551.38,0,0,0,
2001-08-03_11:59,4551.24,4551.24,4551.24,4551.24,0,0,0,
2001-08-03_12:00,4553.44,4553.44,4553.44,4553.44,0,0,0,
2001-08-03_12:01,4552.54,4552.54,4552.54,4552.54,0,0,0,
2001-08-03_12:02,4547.84,4547.84,4547.84,4547.84,0,0,0,
2001-08-03_12:03,4546.99,4546.99,4546.99,4546.99,0,0,0,
2001-08-03_12:04,4554.40,4554.40,4554.40,4554.40,0,0,0,
2001-08-03_12:05,4553.85,4553.85,4553.85,4553.85,0,0,0,
2001-08-03_12:06,4552.44,4552.44,4552.44,4552.44,0,0,0,
2001-08-03_12:07,4549.02,4549.02,4549.02,4549.02,0,0,0,
2001-08-03_12:08,4551.67,4551.67,4551.67,4551.67,0,0,0,
2001-08-03_12:09,4549.03,4549.03,4549.03,4549.03,0,0,0,
2001-08-03_12:10,4550.58,4550.58,4550.58,4550.58,0,0,0,
2001-08-03_12:11,4545.04,4545.04,4545.04,4545.04,0,0,0,
2001-08-03_12:12,4551.78,4551.78,4551.78,4551.78,0,0,0,
2001-08-03_12:13,4547.46,4547.46,4547.46,4547.46,0,0,0,
2001-08-03_12:14,4554.56,4554.56,4554.56,4554.56,0,0,0,
2001-08-03_12:15,4556.88,4556.88,4556.88,4556.88,0,0,0,
2001-08-03_12:16,4560.48,4560.48,4560.48,4560.48,0,0,0,
2001-08-03_12:17,4563.85,4563.85,4563.85,4563.85,0,0,0,
2001-08-03_12:18,4565.21,4565.21,4565.21,4565.21,0,0,0,
2001-08-03_12:19,4565.35,4565.35,4565.35,4565.35,0,0,0,
2001-08-03_12:20,4568.46,4568.46,4568.46,4568.46,0,0,0,
2001-08-03_12:21,4566.87,4566.87,4566.87,4566.87,0,0,0,
2001-08-03_12:22,4572.13,4572.13,4572.13,4572.13,0,0,0,
2001-08-03_12:23,4573.84,4573.84,4573.84,4573.84,0,0,0,
2001-08-03_12:24,4579.16,4579.16,4579.16,4579.16,0,0,0,
2001-08-03_12:25,4577.36,4577.36,4577.36,4577.36,0,0,0,
2001-08-03_12:26,4572.85,4572.85,4572.85,4572.85,0,0,0,
2001-08-03_12:27,4573.11,4573.11,4573.11,4573.11,0,0,0,
2001-08-03_12:28,4568.88,4568.88,4568.88,4568.88,0,0,0,
2001-08-03_12:29,4568.12,4568.12,4568.12,4568.12,0,0,0,
2001-08-03_12:30,4567.41,4567.41,4567.41,4567.41,0,0,0,
2001-08-03_12:31,4564.71,4564.71,4564.71,4564.71,0,0,0,
2001-08-03_12:32,4561.56,4561.56,4561.56,4561.56,0,0,0,
2001-08-03_12:33,4560.46,4560.46,4560.46,4560.46,0,0,0,
2001-08-03_12:34,4563.59,4563.59,4563.59,4563.59,0,0,0,
2001-08-03_12:35,4563.80,4563.80,4563.80,4563.80,0,0,0,
2001-08-03_12:36,4563.72,4563.72,4563.72,4563.72,0,0,0,
2001-08-03_12:37,4563.12,4563.12,4563.12,4563.12,0,0,0,
2001-08-03_12:38,4562.82,4562.82,4562.82,4562.82,0,0,0,
2001-08-03_12:39,4563.23,4563.23,4563.23,4563.23,0,0,0,
2001-08-03_12:40,4561.97,4561.97,4561.97,4561.97,0,0,0,
2001-08-03_12:41,4562.41,4562.41,4562.41,4562.41,0,0,0,
2001-08-03_12:42,4561.57,4561.57,4561.57,4561.57,0,0,0,
2001-08-03_12:43,4559.30,4559.30,4559.30,4559.30,0,0,0,
2001-08-03_12:44,4557.23,4557.23,4557.23,4557.23,0,0,0,
2001-08-03_12:45,4553.96,4553.96,4553.96,4553.96,0,0,0,
2001-08-03_12:46,4552.41,4552.41,4552.41,4552.41,0,0,0,
2001-08-03_12:47,4550.65,4550.65,4550.65,4550.65,0,0,0,
2001-08-03_12:48,4545.70,4545.70,4545.70,4545.70,0,0,0,
2001-08-03_12:49,4543.48,4543.48,4543.48,4543.48,0,0,0,
2001-08-03_12:50,4542.44,4542.44,4542.44,4542.44,0,0,0,
2001-08-03_12:51,4541.75,4541.75,4541.75,4541.75,0,0,0,
2001-08-03_12:52,4538.67,4538.67,4538.67,4538.67,0,0,0,
2001-08-03_12:53,4537.67,4537.67,4537.67,4537.67,0,0,0,
2001-08-03_12:54,4536.99,4536.99,4536.99,4536.99,0,0,0,
2001-08-03_12:55,4534.31,4534.31,4534.31,4534.31,0,0,0,
2001-08-03_12:56,4534.78,4534.78,4534.78,4534.78,0,0,0,
2001-08-03_12:57,4539.49,4539.49,4539.49,4539.49,0,0,0,
2001-08-03_12:58,4537.83,4537.83,4537.83,4537.83,0,0,0,
2001-08-03_12:59,4543.34,4543.34,4543.34,4543.34,0,0,0,
2001-08-03_13:00,4542.04,4542.04,4542.04,4542.04,0,0,0,
2001-08-03_13:01,4547.14,4547.14,4547.14,4547.14,0,0,0,
2001-08-03_13:02,4542.61,4542.61,4542.61,4542.61,0,0,0,
2001-08-03_13:03,4542.59,4542.59,4542.59,4542.59,0,0,0,
2001-08-03_13:04,4542.62,4542.62,4542.62,4542.62,0,0,0,
2001-08-03_13:05,4547.41,4547.41,4547.41,4547.41,0,0,0,
2001-08-03_13:06,4540.74,4540.74,4540.74,4540.74,0,0,0,
2001-08-03_13:07,4538.92,4538.92,4538.92,4538.92,0,0,0,
2001-08-03_13:08,4537.46,4537.46,4537.46,4537.46,0,0,0,
2001-08-03_13:09,4533.89,4533.89,4533.89,4533.89,0,0,0,
2001-08-03_13:10,4533.33,4533.33,4533.33,4533.33,0,0,0,
2001-08-03_13:11,4529.55,4529.55,4529.55,4529.55,0,0,0,
2001-08-03_13:12,4525.97,4525.97,4525.97,4525.97,0,0,0,
2001-08-03_13:13,4523.57,4523.57,4523.57,4523.57,0,0,0,
2001-08-03_13:14,4522.04,4522.04,4522.04,4522.04,0,0,0,
2001-08-03_13:15,4520.79,4520.79,4520.79,4520.79,0,0,0,
2001-08-03_13:16,4522.87,4522.87,4522.87,4522.87,0,0,0,
2001-08-03_13:17,4528.50,4528.50,4528.50,4528.50,0,0,0,
2001-08-03_13:18,4532.37,4532.37,4532.37,4532.37,0,0,0,
2001-08-03_13:19,4532.28,4532.28,4532.28,4532.28,0,0,0,
2001-08-03_13:20,4536.96,4536.96,4536.96,4536.96,0,0,0,
2001-08-03_13:21,4533.53,4533.53,4533.53,4533.53,0,0,0,
2001-08-03_13:22,4528.75,4528.75,4528.75,4528.75,0,0,0,
2001-08-03_13:23,4535.15,4535.15,4535.15,4535.15,0,0,0,
2001-08-03_13:24,4529.57,4529.57,4529.57,4529.57,0,0,0,
2001-08-03_13:25,4530.09,4530.09,4530.09,4530.09,0,0,0,
2001-08-03_13:26,4527.82,4527.82,4527.82,4527.82,0,0,0,
2001-08-03_13:27,4527.65,4527.65,4527.65,4527.65,0,0,0,
2001-08-03_13:28,4531.76,4531.76,4531.76,4531.76,0,0,0,
2001-08-03_13:29,4528.15,4528.15,4528.15,4528.15,0,0,0,
2001-08-03_13:30,4530.68,4530.68,4530.68,4530.68,0,0,0,
2001-08-06_09:01,4507.84,4507.84,4507.84,4507.84,0,0,0,
2001-08-06_09:02,4506.10,4506.10,4506.10,4506.10,0,0,0,
2001-08-06_09:03,4504.78,4504.78,4504.78,4504.78,0,0,0,
2001-08-06_09:04,4502.92,4502.92,4502.92,4502.92,0,0,0,
2001-08-06_09:05,4512.05,4512.05,4512.05,4512.05,0,0,0,
2001-08-06_09:06,4519.35,4519.35,4519.35,4519.35,0,0,0,
2001-08-06_09:07,4526.45,4526.45,4526.45,4526.45,0,0,0,
2001-08-06_09:08,4523.26,4523.26,4523.26,4523.26,0,0,0,
2001-08-06_09:09,4527.75,4527.75,4527.75,4527.75,0,0,0,
2001-08-06_09:10,4526.74,4526.74,4526.74,4526.74,0,0,0,
2001-08-06_09:11,4520.27,4520.27,4520.27,4520.27,0,0,0,
2001-08-06_09:12,4517.21,4517.21,4517.21,4517.21,0,0,0,
2001-08-06_09:13,4513.57,4513.57,4513.57,4513.57,0,0,0,
2001-08-06_09:14,4513.54,4513.54,4513.54,4513.54,0,0,0,
2001-08-06_09:15,4511.26,4511.26,4511.26,4511.26,0,0,0,
2001-08-06_09:16,4507.84,4507.84,4507.84,4507.84,0,0,0,
2001-08-06_09:17,4505.47,4505.47,4505.47,4505.47,0,0,0,
2001-08-06_09:18,4505.58,4505.58,4505.58,4505.58,0,0,0,
2001-08-06_09:19,4507.15,4507.15,4507.15,4507.15,0,0,0,
2001-08-06_09:20,4508.41,4508.41,4508.41,4508.41,0,0,0,
2001-08-06_09:21,4508.65,4508.65,4508.65,4508.65,0,0,0,
2001-08-06_09:22,4507.44,4507.44,4507.44,4507.44,0,0,0,
2001-08-06_09:23,4507.58,4507.58,4507.58,4507.58,0,0,0,
2001-08-06_09:24,4506.93,4506.93,4506.93,4506.93,0,0,0,
2001-08-06_09:25,4506.33,4506.33,4506.33,4506.33,0,0,0,
2001-08-06_09:26,4505.66,4505.66,4505.66,4505.66,0,0,0,
2001-08-06_09:27,4503.64,4503.64,4503.64,4503.64,0,0,0,
2001-08-06_09:28,4498.13,4498.13,4498.13,4498.13,0,0,0,
2001-08-06_09:29,4494.93,4494.93,4494.93,4494.93,0,0,0,
2001-08-06_09:30,4491.72,4491.72,4491.72,4491.72,0,0,0,
2001-08-06_09:31,4488.05,4488.05,4488.05,4488.05,0,0,0,
2001-08-06_09:32,4486.44,4486.44,4486.44,4486.44,0,0,0,
2001-08-06_09:33,4483.23,4483.23,4483.23,4483.23,0,0,0,
2001-08-06_09:34,4482.63,4482.63,4482.63,4482.63,0,0,0,
2001-08-06_09:35,4481.35,4481.35,4481.35,4481.35,0,0,0,
2001-08-06_09:36,4481.86,4481.86,4481.86,4481.86,0,0,0,
2001-08-06_09:37,4482.34,4482.34,4482.34,4482.34,0,0,0,
2001-08-06_09:38,4489.96,4489.96,4489.96,4489.96,0,0,0,
2001-08-06_09:39,4493.52,4493.52,4493.52,4493.52,0,0,0,
2001-08-06_09:40,4497.10,4497.10,4497.10,4497.10,0,0,0,
2001-08-06_09:41,4496.43,4496.43,4496.43,4496.43,0,0,0,
2001-08-06_09:42,4501.76,4501.76,4501.76,4501.76,0,0,0,
2001-08-06_09:43,4495.86,4495.86,4495.86,4495.86,0,0,0,
2001-08-06_09:44,4496.57,4496.57,4496.57,4496.57,0,0,0,
2001-08-06_09:45,4493.84,4493.84,4493.84,4493.84,0,0,0,
2001-08-06_09:46,4493.32,4493.32,4493.32,4493.32,0,0,0,
2001-08-06_09:47,4500.17,4500.17,4500.17,4500.17,0,0,0,
2001-08-06_09:48,4496.52,4496.52,4496.52,4496.52,0,0,0,
2001-08-06_09:49,4501.90,4501.90,4501.90,4501.90,0,0,0,
2001-08-06_09:50,4504.40,4504.40,4504.40,4504.40,0,0,0,
2001-08-06_09:51,4501.83,4501.83,4501.83,4501.83,0,0,0,
2001-08-06_09:52,4509.09,4509.09,4509.09,4509.09,0,0,0,
2001-08-06_09:53,4511.30,4511.30,4511.30,4511.30,0,0,0,
2001-08-06_09:54,4512.27,4512.27,4512.27,4512.27,0,0,0,
2001-08-06_09:55,4514.01,4514.01,4514.01,4514.01,0,0,0,
2001-08-06_09:56,4515.14,4515.14,4515.14,4515.14,0,0,0,
2001-08-06_09:57,4516.94,4516.94,4516.94,4516.94,0,0,0,
2001-08-06_09:58,4510.62,4510.62,4510.62,4510.62,0,0,0,
2001-08-06_09:59,4515.10,4515.10,4515.10,4515.10,0,0,0,
2001-08-06_10:00,4515.45,4515.45,4515.45,4515.45,0,0,0,
2001-08-06_10:01,4513.88,4513.88,4513.88,4513.88,0,0,0,
2001-08-06_10:02,4517.64,4517.64,4517.64,4517.64,0,0,0,
2001-08-06_10:03,4517.90,4517.90,4517.90,4517.90,0,0,0,
2001-08-06_10:04,4518.35,4518.35,4518.35,4518.35,0,0,0,
2001-08-06_10:05,4515.33,4515.33,4515.33,4515.33,0,0,0,
2001-08-06_10:06,4519.71,4519.71,4519.71,4519.71,0,0,0,
2001-08-06_10:07,4515.48,4515.48,4515.48,4515.48,0,0,0,
2001-08-06_10:08,4514.48,4514.48,4514.48,4514.48,0,0,0,
2001-08-06_10:09,4515.55,4515.55,4515.55,4515.55,0,0,0,
2001-08-06_10:10,4517.89,4517.89,4517.89,4517.89,0,0,0,
2001-08-06_10:11,4513.82,4513.82,4513.82,4513.82,0,0,0,
2001-08-06_10:12,4510.42,4510.42,4510.42,4510.42,0,0,0,
2001-08-06_10:13,4509.89,4509.89,4509.89,4509.89,0,0,0,
2001-08-06_10:14,4508.78,4508.78,4508.78,4508.78,0,0,0,
2001-08-06_10:15,4508.69,4508.69,4508.69,4508.69,0,0,0,
2001-08-06_10:16,4506.74,4506.74,4506.74,4506.74,0,0,0,
2001-08-06_10:17,4503.89,4503.89,4503.89,4503.89,0,0,0,
2001-08-06_10:18,4503.39,4503.39,4503.39,4503.39,0,0,0,
2001-08-06_10:19,4500.71,4500.71,4500.71,4500.71,0,0,0,
2001-08-06_10:20,4499.66,4499.66,4499.66,4499.66,0,0,0,
2001-08-06_10:21,4499.29,4499.29,4499.29,4499.29,0,0,0,
2001-08-06_10:22,4498.49,4498.49,4498.49,4498.49,0,0,0,
2001-08-06_10:23,4504.45,4504.45,4504.45,4504.45,0,0,0,
2001-08-06_10:24,4501.46,4501.46,4501.46,4501.46,0,0,0,
2001-08-06_10:25,4504.70,4504.70,4504.70,4504.70,0,0,0,
2001-08-06_10:26,4503.81,4503.81,4503.81,4503.81,0,0,0,
2001-08-06_10:27,4504.00,4504.00,4504.00,4504.00,0,0,0,
2001-08-06_10:28,4503.47,4503.47,4503.47,4503.47,0,0,0,
2001-08-06_10:29,4504.34,4504.34,4504.34,4504.34,0,0,0,
2001-08-06_10:30,4504.83,4504.83,4504.83,4504.83,0,0,0,
2001-08-06_10:31,4504.31,4504.31,4504.31,4504.31,0,0,0,
2001-08-06_10:32,4502.52,4502.52,4502.52,4502.52,0,0,0,
2001-08-06_10:33,4506.32,4506.32,4506.32,4506.32,0,0,0,
2001-08-06_10:34,4506.44,4506.44,4506.44,4506.44,0,0,0,
2001-08-06_10:35,4502.69,4502.69,4502.69,4502.69,0,0,0,
2001-08-06_10:36,4503.09,4503.09,4503.09,4503.09,0,0,0,
2001-08-06_10:37,4502.13,4502.13,4502.13,4502.13,0,0,0,
2001-08-06_10:38,4501.31,4501.31,4501.31,4501.31,0,0,0,
2001-08-06_10:39,4501.40,4501.40,4501.40,4501.40,0,0,0,
2001-08-06_10:40,4501.05,4501.05,4501.05,4501.05,0,0,0,
2001-08-06_10:41,4499.59,4499.59,4499.59,4499.59,0,0,0,
2001-08-06_10:42,4498.73,4498.73,4498.73,4498.73,0,0,0,
2001-08-06_10:43,4498.37,4498.37,4498.37,4498.37,0,0,0,
2001-08-06_10:44,4497.78,4497.78,4497.78,4497.78,0,0,0,
2001-08-06_10:45,4497.90,4497.90,4497.90,4497.90,0,0,0,
2001-08-06_10:46,4495.59,4495.59,4495.59,4495.59,0,0,0,
2001-08-06_10:47,4494.02,4494.02,4494.02,4494.02,0,0,0,
2001-08-06_10:48,4492.51,4492.51,4492.51,4492.51,0,0,0,
2001-08-06_10:49,4491.35,4491.35,4491.35,4491.35,0,0,0,
2001-08-06_10:50,4491.59,4491.59,4491.59,4491.59,0,0,0,
2001-08-06_10:51,4490.31,4490.31,4490.31,4490.31,0,0,0,
2001-08-06_10:52,4485.82,4485.82,4485.82,4485.82,0,0,0,
2001-08-06_10:53,4486.76,4486.76,4486.76,4486.76,0,0,0,
2001-08-06_10:54,4481.53,4481.53,4481.53,4481.53,0,0,0,
2001-08-06_10:55,4488.11,4488.11,4488.11,4488.11,0,0,0,
2001-08-06_10:56,4486.33,4486.33,4486.33,4486.33,0,0,0,
2001-08-06_10:57,4490.16,4490.16,4490.16,4490.16,0,0,0,
2001-08-06_10:58,4485.65,4485.65,4485.65,4485.65,0,0,0,
2001-08-06_10:59,4491.25,4491.25,4491.25,4491.25,0,0,0,
2001-08-06_11:00,4491.42,4491.42,4491.42,4491.42,0,0,0,
2001-08-06_11:01,4489.00,4489.00,4489.00,4489.00,0,0,0,
2001-08-06_11:02,4488.39,4488.39,4488.39,4488.39,0,0,0,
2001-08-06_11:03,4487.74,4487.74,4487.74,4487.74,0,0,0,
2001-08-06_11:04,4492.72,4492.72,4492.72,4492.72,0,0,0,
2001-08-06_11:05,4487.84,4487.84,4487.84,4487.84,0,0,0,
2001-08-06_11:06,4492.01,4492.01,4492.01,4492.01,0,0,0,
2001-08-06_11:07,4491.28,4491.28,4491.28,4491.28,0,0,0,
2001-08-06_11:08,4486.76,4486.76,4486.76,4486.76,0,0,0,
2001-08-06_11:09,4487.28,4487.28,4487.28,4487.28,0,0,0,
2001-08-06_11:10,4491.64,4491.64,4491.64,4491.64,0,0,0,
2001-08-06_11:11,4484.49,4484.49,4484.49,4484.49,0,0,0,
2001-08-06_11:12,4482.94,4482.94,4482.94,4482.94,0,0,0,
2001-08-06_11:13,4483.01,4483.01,4483.01,4483.01,0,0,0,
2001-08-06_11:14,4482.53,4482.53,4482.53,4482.53,0,0,0,
2001-08-06_11:15,4481.43,4481.43,4481.43,4481.43,0,0,0,
2001-08-06_11:16,4480.97,4480.97,4480.97,4480.97,0,0,0,
2001-08-06_11:17,4482.29,4482.29,4482.29,4482.29,0,0,0,
2001-08-06_11:18,4475.76,4475.76,4475.76,4475.76,0,0,0,
2001-08-06_11:19,4482.10,4482.10,4482.10,4482.10,0,0,0,
2001-08-06_11:20,4476.29,4476.29,4476.29,4476.29,0,0,0,
2001-08-06_11:21,4476.74,4476.74,4476.74,4476.74,0,0,0,
2001-08-06_11:22,4475.72,4475.72,4475.72,4475.72,0,0,0,
2001-08-06_11:23,4474.36,4474.36,4474.36,4474.36,0,0,0,
2001-08-06_11:24,4479.56,4479.56,4479.56,4479.56,0,0,0,
2001-08-06_11:25,4480.63,4480.63,4480.63,4480.63,0,0,0,
2001-08-06_11:26,4476.48,4476.48,4476.48,4476.48,0,0,0,
2001-08-06_11:27,4475.88,4475.88,4475.88,4475.88,0,0,0,
2001-08-06_11:28,4475.78,4475.78,4475.78,4475.78,0,0,0,
2001-08-06_11:29,4480.00,4480.00,4480.00,4480.00,0,0,0,
2001-08-06_11:30,4479.83,4479.83,4479.83,4479.83,0,0,0,
2001-08-06_11:31,4479.84,4479.84,4479.84,4479.84,0,0,0,
2001-08-06_11:32,4482.82,4482.82,4482.82,4482.82,0,0,0,
2001-08-06_11:33,4477.17,4477.17,4477.17,4477.17,0,0,0,
2001-08-06_11:34,4479.85,4479.85,4479.85,4479.85,0,0,0,
2001-08-06_11:35,4478.82,4478.82,4478.82,4478.82,0,0,0,
2001-08-06_11:36,4483.98,4483.98,4483.98,4483.98,0,0,0,
2001-08-06_11:37,4483.89,4483.89,4483.89,4483.89,0,0,0,
2001-08-06_11:38,4479.38,4479.38,4479.38,4479.38,0,0,0,
2001-08-06_11:39,4482.76,4482.76,4482.76,4482.76,0,0,0,
2001-08-06_11:40,4480.60,4480.60,4480.60,4480.60,0,0,0,
2001-08-06_11:41,4478.77,4478.77,4478.77,4478.77,0,0,0,
2001-08-06_11:42,4485.55,4485.55,4485.55,4485.55,0,0,0,
2001-08-06_11:43,4484.26,4484.26,4484.26,4484.26,0,0,0,
2001-08-06_11:44,4486.60,4486.60,4486.60,4486.60,0,0,0,
2001-08-06_11:45,4478.37,4478.37,4478.37,4478.37,0,0,0,
2001-08-06_11:46,4479.64,4479.64,4479.64,4479.64,0,0,0,
2001-08-06_11:47,4478.22,4478.22,4478.22,4478.22,0,0,0,
2001-08-06_11:48,4477.00,4477.00,4477.00,4477.00,0,0,0,
2001-08-06_11:49,4476.77,4476.77,4476.77,4476.77,0,0,0,
2001-08-06_11:50,4479.29,4479.29,4479.29,4479.29,0,0,0,
2001-08-06_11:51,4481.02,4481.02,4481.02,4481.02,0,0,0,
2001-08-06_11:52,4481.41,4481.41,4481.41,4481.41,0,0,0,
2001-08-06_11:53,4482.88,4482.88,4482.88,4482.88,0,0,0,
2001-08-06_11:54,4476.97,4476.97,4476.97,4476.97,0,0,0,
2001-08-06_11:55,4477.70,4477.70,4477.70,4477.70,0,0,0,
2001-08-06_11:56,4481.85,4481.85,4481.85,4481.85,0,0,0,
2001-08-06_11:57,4478.32,4478.32,4478.32,4478.32,0,0,0,
2001-08-06_11:58,4479.70,4479.70,4479.70,4479.70,0,0,0,
2001-08-06_11:59,4480.67,4480.67,4480.67,4480.67,0,0,0,
2001-08-06_12:00,4481.54,4481.54,4481.54,4481.54,0,0,0,
2001-08-06_12:01,4479.58,4479.58,4479.58,4479.58,0,0,0,
2001-08-06_12:02,4479.68,4479.68,4479.68,4479.68,0,0,0,
2001-08-06_12:03,4484.88,4484.88,4484.88,4484.88,0,0,0,
2001-08-06_12:04,4482.04,4482.04,4482.04,4482.04,0,0,0,
2001-08-06_12:05,4480.22,4480.22,4480.22,4480.22,0,0,0,
2001-08-06_12:06,4479.07,4479.07,4479.07,4479.07,0,0,0,
2001-08-06_12:07,4479.48,4479.48,4479.48,4479.48,0,0,0,
2001-08-06_12:08,4479.24,4479.24,4479.24,4479.24,0,0,0,
2001-08-06_12:09,4478.10,4478.10,4478.10,4478.10,0,0,0,
2001-08-06_12:10,4476.99,4476.99,4476.99,4476.99,0,0,0,
2001-08-06_12:11,4475.44,4475.44,4475.44,4475.44,0,0,0,
2001-08-06_12:12,4475.64,4475.64,4475.64,4475.64,0,0,0,
2001-08-06_12:13,4481.35,4481.35,4481.35,4481.35,0,0,0,
2001-08-06_12:14,4474.06,4474.06,4474.06,4474.06,0,0,0,
2001-08-06_12:15,4473.68,4473.68,4473.68,4473.68,0,0,0,
2001-08-06_12:16,4477.61,4477.61,4477.61,4477.61,0,0,0,
2001-08-06_12:17,4472.83,4472.83,4472.83,4472.83,0,0,0,
2001-08-06_12:18,4472.93,4472.93,4472.93,4472.93,0,0,0,
2001-08-06_12:19,4471.97,4471.97,4471.97,4471.97,0,0,0,
2001-08-06_12:20,4470.31,4470.31,4470.31,4470.31,0,0,0,
2001-08-06_12:21,4469.25,4469.25,4469.25,4469.25,0,0,0,
2001-08-06_12:22,4467.67,4467.67,4467.67,4467.67,0,0,0,
2001-08-06_12:23,4468.08,4468.08,4468.08,4468.08,0,0,0,
2001-08-06_12:24,4471.13,4471.13,4471.13,4471.13,0,0,0,
2001-08-06_12:25,4469.93,4469.93,4469.93,4469.93,0,0,0,
2001-08-06_12:26,4465.47,4465.47,4465.47,4465.47,0,0,0,
2001-08-06_12:27,4465.27,4465.27,4465.27,4465.27,0,0,0,
2001-08-06_12:28,4463.60,4463.60,4463.60,4463.60,0,0,0,
2001-08-06_12:29,4463.29,4463.29,4463.29,4463.29,0,0,0,
2001-08-06_12:30,4463.76,4463.76,4463.76,4463.76,0,0,0,
2001-08-06_12:31,4461.67,4461.67,4461.67,4461.67,0,0,0,
2001-08-06_12:32,4466.84,4466.84,4466.84,4466.84,0,0,0,
2001-08-06_12:33,4461.39,4461.39,4461.39,4461.39,0,0,0,
2001-08-06_12:34,4461.22,4461.22,4461.22,4461.22,0,0,0,
2001-08-06_12:35,4462.03,4462.03,4462.03,4462.03,0,0,0,
2001-08-06_12:36,4460.71,4460.71,4460.71,4460.71,0,0,0,
2001-08-06_12:37,4467.91,4467.91,4467.91,4467.91,0,0,0,
2001-08-06_12:38,4460.50,4460.50,4460.50,4460.50,0,0,0,
2001-08-06_12:39,4460.18,4460.18,4460.18,4460.18,0,0,0,
2001-08-06_12:40,4465.56,4465.56,4465.56,4465.56,0,0,0,
2001-08-06_12:41,4458.60,4458.60,4458.60,4458.60,0,0,0,
2001-08-06_12:42,4460.43,4460.43,4460.43,4460.43,0,0,0,
2001-08-06_12:43,4462.13,4462.13,4462.13,4462.13,0,0,0,
2001-08-06_12:44,4460.94,4460.94,4460.94,4460.94,0,0,0,
2001-08-06_12:45,4459.71,4459.71,4459.71,4459.71,0,0,0,
2001-08-06_12:46,4466.80,4466.80,4466.80,4466.80,0,0,0,
2001-08-06_12:47,4464.96,4464.96,4464.96,4464.96,0,0,0,
2001-08-06_12:48,4466.71,4466.71,4466.71,4466.71,0,0,0,
2001-08-06_12:49,4462.02,4462.02,4462.02,4462.02,0,0,0,
2001-08-06_12:50,4467.52,4467.52,4467.52,4467.52,0,0,0,
2001-08-06_12:51,4462.07,4462.07,4462.07,4462.07,0,0,0,
2001-08-06_12:52,4469.53,4469.53,4469.53,4469.53,0,0,0,
2001-08-06_12:53,4465.46,4465.46,4465.46,4465.46,0,0,0,
2001-08-06_12:54,4468.93,4468.93,4468.93,4468.93,0,0,0,
2001-08-06_12:55,4466.50,4466.50,4466.50,4466.50,0,0,0,
2001-08-06_12:56,4470.04,4470.04,4470.04,4470.04,0,0,0,
2001-08-06_12:57,4464.86,4464.86,4464.86,4464.86,0,0,0,
2001-08-06_12:58,4471.75,4471.75,4471.75,4471.75,0,0,0,
2001-08-06_12:59,4471.93,4471.93,4471.93,4471.93,0,0,0,
2001-08-06_13:00,4471.30,4471.30,4471.30,4471.30,0,0,0,
2001-08-06_13:01,4468.08,4468.08,4468.08,4468.08,0,0,0,
2001-08-06_13:02,4468.54,4468.54,4468.54,4468.54,0,0,0,
2001-08-06_13:03,4468.83,4468.83,4468.83,4468.83,0,0,0,
2001-08-06_13:04,4473.24,4473.24,4473.24,4473.24,0,0,0,
2001-08-06_13:05,4470.10,4470.10,4470.10,4470.10,0,0,0,
2001-08-06_13:06,4473.49,4473.49,4473.49,4473.49,0,0,0,
2001-08-06_13:07,4473.80,4473.80,4473.80,4473.80,0,0,0,
2001-08-06_13:08,4468.05,4468.05,4468.05,4468.05,0,0,0,
2001-08-06_13:09,4472.09,4472.09,4472.09,4472.09,0,0,0,
2001-08-06_13:10,4468.81,4468.81,4468.81,4468.81,0,0,0,
2001-08-06_13:11,4464.68,4464.68,4464.68,4464.68,0,0,0,
2001-08-06_13:12,4468.05,4468.05,4468.05,4468.05,0,0,0,
2001-08-06_13:13,4460.13,4460.13,4460.13,4460.13,0,0,0,
2001-08-06_13:14,4464.46,4464.46,4464.46,4464.46,0,0,0,
2001-08-06_13:15,4462.43,4462.43,4462.43,4462.43,0,0,0,
2001-08-06_13:16,4455.55,4455.55,4455.55,4455.55,0,0,0,
2001-08-06_13:17,4458.54,4458.54,4458.54,4458.54,0,0,0,
2001-08-06_13:18,4451.04,4451.04,4451.04,4451.04,0,0,0,
2001-08-06_13:19,4457.11,4457.11,4457.11,4457.11,0,0,0,
2001-08-06_13:20,4454.40,4454.40,4454.40,4454.40,0,0,0,
2001-08-06_13:21,4454.38,4454.38,4454.38,4454.38,0,0,0,
2001-08-06_13:22,4452.27,4452.27,4452.27,4452.27,0,0,0,
2001-08-06_13:23,4460.59,4460.59,4460.59,4460.59,0,0,0,
2001-08-06_13:24,4465.09,4465.09,4465.09,4465.09,0,0,0,
2001-08-06_13:25,4470.22,4470.22,4470.22,4470.22,0,0,0,
2001-08-06_13:26,4471.37,4471.37,4471.37,4471.37,0,0,0,
2001-08-06_13:27,4468.30,4468.30,4468.30,4468.30,0,0,0,
2001-08-06_13:28,4464.11,4464.11,4464.11,4464.11,0,0,0,
2001-08-06_13:29,4461.18,4461.18,4461.18,4461.18,0,0,0,
2001-08-06_13:30,4470.73,4470.73,4470.73,4470.73,0,0,0,
2001-08-07_09:01,4425.24,4425.24,4425.24,4425.24,0,0,0,
2001-08-07_09:02,4422.22,4422.22,4422.22,4422.22,0,0,0,
2001-08-07_09:03,4422.36,4422.36,4422.36,4422.36,0,0,0,
2001-08-07_09:04,4418.61,4418.61,4418.61,4418.61,0,0,0,
2001-08-07_09:05,4426.02,4426.02,4426.02,4426.02,0,0,0,
2001-08-07_09:06,4423.87,4423.87,4423.87,4423.87,0,0,0,
2001-08-07_09:07,4423.78,4423.78,4423.78,4423.78,0,0,0,
2001-08-07_09:08,4415.66,4415.66,4415.66,4415.66,0,0,0,
2001-08-07_09:09,4414.75,4414.75,4414.75,4414.75,0,0,0,
2001-08-07_09:10,4412.24,4412.24,4412.24,4412.24,0,0,0,
2001-08-07_09:11,4410.92,4410.92,4410.92,4410.92,0,0,0,
2001-08-07_09:12,4408.45,4408.45,4408.45,4408.45,0,0,0,
2001-08-07_09:13,4403.83,4403.83,4403.83,4403.83,0,0,0,
2001-08-07_09:14,4408.40,4408.40,4408.40,4408.40,0,0,0,
2001-08-07_09:15,4410.96,4410.96,4410.96,4410.96,0,0,0,
2001-08-07_09:16,4414.26,4414.26,4414.26,4414.26,0,0,0,
2001-08-07_09:17,4415.55,4415.55,4415.55,4415.55,0,0,0,
2001-08-07_09:18,4419.41,4419.41,4419.41,4419.41,0,0,0,
2001-08-07_09:19,4420.22,4420.22,4420.22,4420.22,0,0,0,
2001-08-07_09:20,4421.26,4421.26,4421.26,4421.26,0,0,0,
2001-08-07_09:21,4421.48,4421.48,4421.48,4421.48,0,0,0,
2001-08-07_09:22,4418.88,4418.88,4418.88,4418.88,0,0,0,
2001-08-07_09:23,4416.62,4416.62,4416.62,4416.62,0,0,0,
2001-08-07_09:24,4414.80,4414.80,4414.80,4414.80,0,0,0,
2001-08-07_09:25,4410.94,4410.94,4410.94,4410.94,0,0,0,
2001-08-07_09:26,4408.01,4408.01,4408.01,4408.01,0,0,0,
2001-08-07_09:27,4412.67,4412.67,4412.67,4412.67,0,0,0,
2001-08-07_09:28,4409.23,4409.23,4409.23,4409.23,0,0,0,
2001-08-07_09:29,4409.87,4409.87,4409.87,4409.87,0,0,0,
2001-08-07_09:30,4408.50,4408.50,4408.50,4408.50,0,0,0,
2001-08-07_09:31,4409.73,4409.73,4409.73,4409.73,0,0,0,
2001-08-07_09:32,4405.57,4405.57,4405.57,4405.57,0,0,0,
2001-08-07_09:33,4410.11,4410.11,4410.11,4410.11,0,0,0,
2001-08-07_09:34,4410.27,4410.27,4410.27,4410.27,0,0,0,
2001-08-07_09:35,4403.65,4403.65,4403.65,4403.65,0,0,0,
2001-08-07_09:36,4401.07,4401.07,4401.07,4401.07,0,0,0,
2001-08-07_09:37,4404.83,4404.83,4404.83,4404.83,0,0,0,
2001-08-07_09:38,4404.62,4404.62,4404.62,4404.62,0,0,0,
2001-08-07_09:39,4397.94,4397.94,4397.94,4397.94,0,0,0,
2001-08-07_09:40,4395.56,4395.56,4395.56,4395.56,0,0,0,
2001-08-07_09:41,4393.75,4393.75,4393.75,4393.75,0,0,0,
2001-08-07_09:42,4397.54,4397.54,4397.54,4397.54,0,0,0,
2001-08-07_09:43,4392.61,4392.61,4392.61,4392.61,0,0,0,
2001-08-07_09:44,4390.80,4390.80,4390.80,4390.80,0,0,0,
2001-08-07_09:45,4390.70,4390.70,4390.70,4390.70,0,0,0,
2001-08-07_09:46,4390.36,4390.36,4390.36,4390.36,0,0,0,
2001-08-07_09:47,4394.61,4394.61,4394.61,4394.61,0,0,0,
2001-08-07_09:48,4390.98,4390.98,4390.98,4390.98,0,0,0,
2001-08-07_09:49,4393.59,4393.59,4393.59,4393.59,0,0,0,
2001-08-07_09:50,4393.43,4393.43,4393.43,4393.43,0,0,0,
2001-08-07_09:51,4400.19,4400.19,4400.19,4400.19,0,0,0,
2001-08-07_09:52,4397.27,4397.27,4397.27,4397.27,0,0,0,
2001-08-07_09:53,4397.21,4397.21,4397.21,4397.21,0,0,0,
2001-08-07_09:54,4403.49,4403.49,4403.49,4403.49,0,0,0,
2001-08-07_09:55,4402.53,4402.53,4402.53,4402.53,0,0,0,
2001-08-07_09:56,4405.87,4405.87,4405.87,4405.87,0,0,0,
2001-08-07_09:57,4407.31,4407.31,4407.31,4407.31,0,0,0,
2001-08-07_09:58,4408.66,4408.66,4408.66,4408.66,0,0,0,
2001-08-07_09:59,4413.42,4413.42,4413.42,4413.42,0,0,0,
2001-08-07_10:00,4414.40,4414.40,4414.40,4414.40,0,0,0,
2001-08-07_10:01,4417.38,4417.38,4417.38,4417.38,0,0,0,
2001-08-07_10:02,4416.53,4416.53,4416.53,4416.53,0,0,0,
2001-08-07_10:03,4417.05,4417.05,4417.05,4417.05,0,0,0,
2001-08-07_10:04,4416.67,4416.67,4416.67,4416.67,0,0,0,
2001-08-07_10:05,4410.87,4410.87,4410.87,4410.87,0,0,0,
2001-08-07_10:06,4408.59,4408.59,4408.59,4408.59,0,0,0,
2001-08-07_10:07,4411.59,4411.59,4411.59,4411.59,0,0,0,
2001-08-07_10:08,4410.22,4410.22,4410.22,4410.22,0,0,0,
2001-08-07_10:09,4407.06,4407.06,4407.06,4407.06,0,0,0,
2001-08-07_10:10,4401.83,4401.83,4401.83,4401.83,0,0,0,
2001-08-07_10:11,4401.62,4401.62,4401.62,4401.62,0,0,0,
2001-08-07_10:12,4403.48,4403.48,4403.48,4403.48,0,0,0,
2001-08-07_10:13,4399.43,4399.43,4399.43,4399.43,0,0,0,
2001-08-07_10:14,4397.88,4397.88,4397.88,4397.88,0,0,0,
2001-08-07_10:15,4397.98,4397.98,4397.98,4397.98,0,0,0,
2001-08-07_10:16,4401.47,4401.47,4401.47,4401.47,0,0,0,
2001-08-07_10:17,4396.83,4396.83,4396.83,4396.83,0,0,0,
2001-08-07_10:18,4404.12,4404.12,4404.12,4404.12,0,0,0,
2001-08-07_10:19,4405.38,4405.38,4405.38,4405.38,0,0,0,
2001-08-07_10:20,4401.66,4401.66,4401.66,4401.66,0,0,0,
2001-08-07_10:21,4406.09,4406.09,4406.09,4406.09,0,0,0,
2001-08-07_10:22,4399.94,4399.94,4399.94,4399.94,0,0,0,
2001-08-07_10:23,4405.92,4405.92,4405.92,4405.92,0,0,0,
2001-08-07_10:24,4404.69,4404.69,4404.69,4404.69,0,0,0,
2001-08-07_10:25,4400.41,4400.41,4400.41,4400.41,0,0,0,
2001-08-07_10:26,4405.04,4405.04,4405.04,4405.04,0,0,0,
2001-08-07_10:27,4404.13,4404.13,4404.13,4404.13,0,0,0,
2001-08-07_10:28,4403.78,4403.78,4403.78,4403.78,0,0,0,
2001-08-07_10:29,4400.06,4400.06,4400.06,4400.06,0,0,0,
2001-08-07_10:30,4406.36,4406.36,4406.36,4406.36,0,0,0,
2001-08-07_10:31,4401.15,4401.15,4401.15,4401.15,0,0,0,
2001-08-07_10:32,4406.95,4406.95,4406.95,4406.95,0,0,0,
2001-08-07_10:33,4406.12,4406.12,4406.12,4406.12,0,0,0,
2001-08-07_10:34,4400.42,4400.42,4400.42,4400.42,0,0,0,
2001-08-07_10:35,4400.45,4400.45,4400.45,4400.45,0,0,0,
2001-08-07_10:36,4401.38,4401.38,4401.38,4401.38,0,0,0,
2001-08-07_10:37,4398.71,4398.71,4398.71,4398.71,0,0,0,
2001-08-07_10:38,4395.48,4395.48,4395.48,4395.48,0,0,0,
2001-08-07_10:39,4394.98,4394.98,4394.98,4394.98,0,0,0,
2001-08-07_10:40,4389.26,4389.26,4389.26,4389.26,0,0,0,
2001-08-07_10:41,4388.23,4388.23,4388.23,4388.23,0,0,0,
2001-08-07_10:42,4388.52,4388.52,4388.52,4388.52,0,0,0,
2001-08-07_10:43,4389.18,4389.18,4389.18,4389.18,0,0,0,
2001-08-07_10:44,4386.03,4386.03,4386.03,4386.03,0,0,0,
2001-08-07_10:45,4386.88,4386.88,4386.88,4386.88,0,0,0,
2001-08-07_10:46,4387.49,4387.49,4387.49,4387.49,0,0,0,
2001-08-07_10:47,4387.85,4387.85,4387.85,4387.85,0,0,0,
2001-08-07_10:48,4388.10,4388.10,4388.10,4388.10,0,0,0,
2001-08-07_10:49,4387.79,4387.79,4387.79,4387.79,0,0,0,
2001-08-07_10:50,4387.64,4387.64,4387.64,4387.64,0,0,0,
2001-08-07_10:51,4388.41,4388.41,4388.41,4388.41,0,0,0,
2001-08-07_10:52,4388.18,4388.18,4388.18,4388.18,0,0,0,
2001-08-07_10:53,4394.38,4394.38,4394.38,4394.38,0,0,0,
2001-08-07_10:54,4390.04,4390.04,4390.04,4390.04,0,0,0,
2001-08-07_10:55,4394.62,4394.62,4394.62,4394.62,0,0,0,
2001-08-07_10:56,4391.70,4391.70,4391.70,4391.70,0,0,0,
2001-08-07_10:57,4392.38,4392.38,4392.38,4392.38,0,0,0,
2001-08-07_10:58,4391.51,4391.51,4391.51,4391.51,0,0,0,
2001-08-07_10:59,4391.71,4391.71,4391.71,4391.71,0,0,0,
2001-08-07_11:00,4395.74,4395.74,4395.74,4395.74,0,0,0,
2001-08-07_11:01,4391.52,4391.52,4391.52,4391.52,0,0,0,
2001-08-07_11:02,4391.23,4391.23,4391.23,4391.23,0,0,0,
2001-08-07_11:03,4390.09,4390.09,4390.09,4390.09,0,0,0,
2001-08-07_11:04,4390.56,4390.56,4390.56,4390.56,0,0,0,
2001-08-07_11:05,4388.94,4388.94,4388.94,4388.94,0,0,0,
2001-08-07_11:06,4389.80,4389.80,4389.80,4389.80,0,0,0,
2001-08-07_11:07,4387.39,4387.39,4387.39,4387.39,0,0,0,
2001-08-07_11:08,4387.63,4387.63,4387.63,4387.63,0,0,0,
2001-08-07_11:09,4388.96,4388.96,4388.96,4388.96,0,0,0,
2001-08-07_11:10,4389.20,4389.20,4389.20,4389.20,0,0,0,
2001-08-07_11:11,4390.64,4390.64,4390.64,4390.64,0,0,0,
2001-08-07_11:12,4388.81,4388.81,4388.81,4388.81,0,0,0,
2001-08-07_11:13,4390.54,4390.54,4390.54,4390.54,0,0,0,
2001-08-07_11:14,4391.58,4391.58,4391.58,4391.58,0,0,0,
2001-08-07_11:15,4390.23,4390.23,4390.23,4390.23,0,0,0,
2001-08-07_11:16,4394.92,4394.92,4394.92,4394.92,0,0,0,
2001-08-07_11:17,4390.95,4390.95,4390.95,4390.95,0,0,0,
2001-08-07_11:18,4391.63,4391.63,4391.63,4391.63,0,0,0,
2001-08-07_11:19,4392.76,4392.76,4392.76,4392.76,0,0,0,
2001-08-07_11:20,4390.96,4390.96,4390.96,4390.96,0,0,0,
2001-08-07_11:21,4389.33,4389.33,4389.33,4389.33,0,0,0,
2001-08-07_11:22,4382.46,4382.46,4382.46,4382.46,0,0,0,
2001-08-07_11:23,4386.48,4386.48,4386.48,4386.48,0,0,0,
2001-08-07_11:24,4380.04,4380.04,4380.04,4380.04,0,0,0,
2001-08-07_11:25,4384.87,4384.87,4384.87,4384.87,0,0,0,
2001-08-07_11:26,4378.29,4378.29,4378.29,4378.29,0,0,0,
2001-08-07_11:27,4376.04,4376.04,4376.04,4376.04,0,0,0,
2001-08-07_11:28,4378.74,4378.74,4378.74,4378.74,0,0,0,
2001-08-07_11:29,4372.16,4372.16,4372.16,4372.16,0,0,0,
2001-08-07_11:30,4369.25,4369.25,4369.25,4369.25,0,0,0,
2001-08-07_11:31,4367.54,4367.54,4367.54,4367.54,0,0,0,
2001-08-07_11:32,4373.72,4373.72,4373.72,4373.72,0,0,0,
2001-08-07_11:33,4375.61,4375.61,4375.61,4375.61,0,0,0,
2001-08-07_11:34,4370.14,4370.14,4370.14,4370.14,0,0,0,
2001-08-07_11:35,4369.42,4369.42,4369.42,4369.42,0,0,0,
2001-08-07_11:36,4376.69,4376.69,4376.69,4376.69,0,0,0,
2001-08-07_11:37,4372.81,4372.81,4372.81,4372.81,0,0,0,
2001-08-07_11:38,4378.24,4378.24,4378.24,4378.24,0,0,0,
2001-08-07_11:39,4375.05,4375.05,4375.05,4375.05,0,0,0,
2001-08-07_11:40,4377.84,4377.84,4377.84,4377.84,0,0,0,
2001-08-07_11:41,4377.09,4377.09,4377.09,4377.09,0,0,0,
2001-08-07_11:42,4379.63,4379.63,4379.63,4379.63,0,0,0,
2001-08-07_11:43,4380.23,4380.23,4380.23,4380.23,0,0,0,
2001-08-07_11:44,4376.49,4376.49,4376.49,4376.49,0,0,0,
2001-08-07_11:45,4380.78,4380.78,4380.78,4380.78,0,0,0,
2001-08-07_11:46,4375.75,4375.75,4375.75,4375.75,0,0,0,
2001-08-07_11:47,4375.93,4375.93,4375.93,4375.93,0,0,0,
2001-08-07_11:48,4381.77,4381.77,4381.77,4381.77,0,0,0,
2001-08-07_11:49,4381.31,4381.31,4381.31,4381.31,0,0,0,
2001-08-07_11:50,4377.61,4377.61,4377.61,4377.61,0,0,0,
2001-08-07_11:51,4382.41,4382.41,4382.41,4382.41,0,0,0,
2001-08-07_11:52,4377.20,4377.20,4377.20,4377.20,0,0,0,
2001-08-07_11:53,4377.39,4377.39,4377.39,4377.39,0,0,0,
2001-08-07_11:54,4382.38,4382.38,4382.38,4382.38,0,0,0,
2001-08-07_11:55,4377.09,4377.09,4377.09,4377.09,0,0,0,
2001-08-07_11:56,4378.12,4378.12,4378.12,4378.12,0,0,0,
2001-08-07_11:57,4377.04,4377.04,4377.04,4377.04,0,0,0,
2001-08-07_11:58,4380.85,4380.85,4380.85,4380.85,0,0,0,
2001-08-07_11:59,4376.68,4376.68,4376.68,4376.68,0,0,0,
2001-08-07_12:00,4382.86,4382.86,4382.86,4382.86,0,0,0,
2001-08-07_12:01,4376.50,4376.50,4376.50,4376.50,0,0,0,
2001-08-07_12:02,4382.05,4382.05,4382.05,4382.05,0,0,0,
2001-08-07_12:03,4377.10,4377.10,4377.10,4377.10,0,0,0,
2001-08-07_12:04,4377.35,4377.35,4377.35,4377.35,0,0,0,
2001-08-07_12:05,4380.96,4380.96,4380.96,4380.96,0,0,0,
2001-08-07_12:06,4383.96,4383.96,4383.96,4383.96,0,0,0,
2001-08-07_12:07,4384.85,4384.85,4384.85,4384.85,0,0,0,
2001-08-07_12:08,4379.10,4379.10,4379.10,4379.10,0,0,0,
2001-08-07_12:09,4379.60,4379.60,4379.60,4379.60,0,0,0,
2001-08-07_12:10,4385.39,4385.39,4385.39,4385.39,0,0,0,
2001-08-07_12:11,4378.91,4378.91,4378.91,4378.91,0,0,0,
2001-08-07_12:12,4386.55,4386.55,4386.55,4386.55,0,0,0,
2001-08-07_12:13,4380.09,4380.09,4380.09,4380.09,0,0,0,
2001-08-07_12:14,4378.31,4378.31,4378.31,4378.31,0,0,0,
2001-08-07_12:15,4378.14,4378.14,4378.14,4378.14,0,0,0,
2001-08-07_12:16,4377.68,4377.68,4377.68,4377.68,0,0,0,
2001-08-07_12:17,4382.10,4382.10,4382.10,4382.10,0,0,0,
2001-08-07_12:18,4377.10,4377.10,4377.10,4377.10,0,0,0,
2001-08-07_12:19,4378.57,4378.57,4378.57,4378.57,0,0,0,
2001-08-07_12:20,4385.41,4385.41,4385.41,4385.41,0,0,0,
2001-08-07_12:21,4376.77,4376.77,4376.77,4376.77,0,0,0,
2001-08-07_12:22,4376.29,4376.29,4376.29,4376.29,0,0,0,
2001-08-07_12:23,4376.31,4376.31,4376.31,4376.31,0,0,0,
2001-08-07_12:24,4375.55,4375.55,4375.55,4375.55,0,0,0,
2001-08-07_12:25,4378.75,4378.75,4378.75,4378.75,0,0,0,
2001-08-07_12:26,4378.28,4378.28,4378.28,4378.28,0,0,0,
2001-08-07_12:27,4377.79,4377.79,4377.79,4377.79,0,0,0,
2001-08-07_12:28,4373.62,4373.62,4373.62,4373.62,0,0,0,
2001-08-07_12:29,4374.75,4374.75,4374.75,4374.75,0,0,0,
2001-08-07_12:30,4372.90,4372.90,4372.90,4372.90,0,0,0,
2001-08-07_12:31,4371.39,4371.39,4371.39,4371.39,0,0,0,
2001-08-07_12:32,4371.90,4371.90,4371.90,4371.90,0,0,0,
2001-08-07_12:33,4371.47,4371.47,4371.47,4371.47,0,0,0,
2001-08-07_12:34,4371.22,4371.22,4371.22,4371.22,0,0,0,
2001-08-07_12:35,4369.19,4369.19,4369.19,4369.19,0,0,0,
2001-08-07_12:36,4372.72,4372.72,4372.72,4372.72,0,0,0,
2001-08-07_12:37,4368.39,4368.39,4368.39,4368.39,0,0,0,
2001-08-07_12:38,4368.24,4368.24,4368.24,4368.24,0,0,0,
2001-08-07_12:39,4368.92,4368.92,4368.92,4368.92,0,0,0,
2001-08-07_12:40,4372.54,4372.54,4372.54,4372.54,0,0,0,
2001-08-07_12:41,4375.30,4375.30,4375.30,4375.30,0,0,0,
2001-08-07_12:42,4375.99,4375.99,4375.99,4375.99,0,0,0,
2001-08-07_12:43,4376.41,4376.41,4376.41,4376.41,0,0,0,
2001-08-07_12:44,4370.92,4370.92,4370.92,4370.92,0,0,0,
2001-08-07_12:45,4378.01,4378.01,4378.01,4378.01,0,0,0,
2001-08-07_12:46,4374.16,4374.16,4374.16,4374.16,0,0,0,
2001-08-07_12:47,4381.35,4381.35,4381.35,4381.35,0,0,0,
2001-08-07_12:48,4382.10,4382.10,4382.10,4382.10,0,0,0,
2001-08-07_12:49,4382.55,4382.55,4382.55,4382.55,0,0,0,
2001-08-07_12:50,4384.99,4384.99,4384.99,4384.99,0,0,0,
2001-08-07_12:51,4385.87,4385.87,4385.87,4385.87,0,0,0,
2001-08-07_12:52,4388.41,4388.41,4388.41,4388.41,0,0,0,
2001-08-07_12:53,4384.98,4384.98,4384.98,4384.98,0,0,0,
2001-08-07_12:54,4391.13,4391.13,4391.13,4391.13,0,0,0,
2001-08-07_12:55,4390.68,4390.68,4390.68,4390.68,0,0,0,
2001-08-07_12:56,4393.12,4393.12,4393.12,4393.12,0,0,0,
2001-08-07_12:57,4394.33,4394.33,4394.33,4394.33,0,0,0,
2001-08-07_12:58,4394.27,4394.27,4394.27,4394.27,0,0,0,
2001-08-07_12:59,4394.09,4394.09,4394.09,4394.09,0,0,0,
2001-08-07_13:00,4392.71,4392.71,4392.71,4392.71,0,0,0,
2001-08-07_13:01,4393.35,4393.35,4393.35,4393.35,0,0,0,
2001-08-07_13:02,4391.99,4391.99,4391.99,4391.99,0,0,0,
2001-08-07_13:03,4390.67,4390.67,4390.67,4390.67,0,0,0,
2001-08-07_13:04,4385.39,4385.39,4385.39,4385.39,0,0,0,
2001-08-07_13:05,4388.40,4388.40,4388.40,4388.40,0,0,0,
2001-08-07_13:06,4385.86,4385.86,4385.86,4385.86,0,0,0,
2001-08-07_13:07,4387.57,4387.57,4387.57,4387.57,0,0,0,
2001-08-07_13:08,4388.95,4388.95,4388.95,4388.95,0,0,0,
2001-08-07_13:09,4385.00,4385.00,4385.00,4385.00,0,0,0,
2001-08-07_13:10,4386.99,4386.99,4386.99,4386.99,0,0,0,
2001-08-07_13:11,4387.19,4387.19,4387.19,4387.19,0,0,0,
2001-08-07_13:12,4391.86,4391.86,4391.86,4391.86,0,0,0,
2001-08-07_13:13,4388.70,4388.70,4388.70,4388.70,0,0,0,
2001-08-07_13:14,4394.80,4394.80,4394.80,4394.80,0,0,0,
2001-08-07_13:15,4403.70,4403.70,4403.70,4403.70,0,0,0,
2001-08-07_13:16,4407.83,4407.83,4407.83,4407.83,0,0,0,
2001-08-07_13:17,4410.45,4410.45,4410.45,4410.45,0,0,0,
2001-08-07_13:18,4411.16,4411.16,4411.16,4411.16,0,0,0,
2001-08-07_13:19,4411.78,4411.78,4411.78,4411.78,0,0,0,
2001-08-07_13:20,4415.77,4415.77,4415.77,4415.77,0,0,0,
2001-08-07_13:21,4414.71,4414.71,4414.71,4414.71,0,0,0,
2001-08-07_13:22,4413.47,4413.47,4413.47,4413.47,0,0,0,
2001-08-07_13:23,4409.25,4409.25,4409.25,4409.25,0,0,0,
2001-08-07_13:24,4408.19,4408.19,4408.19,4408.19,0,0,0,
2001-08-07_13:25,4405.69,4405.69,4405.69,4405.69,0,0,0,
2001-08-07_13:26,4403.44,4403.44,4403.44,4403.44,0,0,0,
2001-08-07_13:27,4401.17,4401.17,4401.17,4401.17,0,0,0,
2001-08-07_13:28,4400.17,4400.17,4400.17,4400.17,0,0,0,
2001-08-07_13:29,4407.00,4407.00,4407.00,4407.00,0,0,0,
2001-08-07_13:30,4404.00,4404.00,4404.00,4404.00,0,0,0,
2001-08-08_09:01,4413.13,4413.13,4413.13,4413.13,0,0,0,
2001-08-08_09:02,4417.24,4417.24,4417.24,4417.24,0,0,0,
2001-08-08_09:03,4425.52,4425.52,4425.52,4425.52,0,0,0,
2001-08-08_09:04,4429.67,4429.67,4429.67,4429.67,0,0,0,
2001-08-08_09:05,4431.99,4431.99,4431.99,4431.99,0,0,0,
2001-08-08_09:06,4433.85,4433.85,4433.85,4433.85,0,0,0,
2001-08-08_09:07,4434.27,4434.27,4434.27,4434.27,0,0,0,
2001-08-08_09:08,4437.29,4437.29,4437.29,4437.29,0,0,0,
2001-08-08_09:09,4436.77,4436.77,4436.77,4436.77,0,0,0,
2001-08-08_09:10,4434.46,4434.46,4434.46,4434.46,0,0,0,
2001-08-08_09:11,4433.18,4433.18,4433.18,4433.18,0,0,0,
2001-08-08_09:12,4431.96,4431.96,4431.96,4431.96,0,0,0,
2001-08-08_09:13,4428.63,4428.63,4428.63,4428.63,0,0,0,
2001-08-08_09:14,4426.68,4426.68,4426.68,4426.68,0,0,0,
2001-08-08_09:15,4419.18,4419.18,4419.18,4419.18,0,0,0,
2001-08-08_09:16,4425.10,4425.10,4425.10,4425.10,0,0,0,
2001-08-08_09:17,4426.92,4426.92,4426.92,4426.92,0,0,0,
2001-08-08_09:18,4431.33,4431.33,4431.33,4431.33,0,0,0,
2001-08-08_09:19,4432.89,4432.89,4432.89,4432.89,0,0,0,
2001-08-08_09:20,4438.17,4438.17,4438.17,4438.17,0,0,0,
2001-08-08_09:21,4440.60,4440.60,4440.60,4440.60,0,0,0,
2001-08-08_09:22,4441.66,4441.66,4441.66,4441.66,0,0,0,
2001-08-08_09:23,4445.66,4445.66,4445.66,4445.66,0,0,0,
2001-08-08_09:24,4446.79,4446.79,4446.79,4446.79,0,0,0,
2001-08-08_09:25,4448.88,4448.88,4448.88,4448.88,0,0,0,
2001-08-08_09:26,4452.33,4452.33,4452.33,4452.33,0,0,0,
2001-08-08_09:27,4457.12,4457.12,4457.12,4457.12,0,0,0,
2001-08-08_09:28,4455.81,4455.81,4455.81,4455.81,0,0,0,
2001-08-08_09:29,4457.39,4457.39,4457.39,4457.39,0,0,0,
2001-08-08_09:30,4452.79,4452.79,4452.79,4452.79,0,0,0,
2001-08-08_09:31,4455.73,4455.73,4455.73,4455.73,0,0,0,
2001-08-08_09:32,4463.39,4463.39,4463.39,4463.39,0,0,0,
2001-08-08_09:33,4462.08,4462.08,4462.08,4462.08,0,0,0,
2001-08-08_09:34,4465.65,4465.65,4465.65,4465.65,0,0,0,
2001-08-08_09:35,4465.23,4465.23,4465.23,4465.23,0,0,0,
2001-08-08_09:36,4463.32,4463.32,4463.32,4463.32,0,0,0,
2001-08-08_09:37,4460.61,4460.61,4460.61,4460.61,0,0,0,
2001-08-08_09:38,4460.38,4460.38,4460.38,4460.38,0,0,0,
2001-08-08_09:39,4455.29,4455.29,4455.29,4455.29,0,0,0,
2001-08-08_09:40,4458.44,4458.44,4458.44,4458.44,0,0,0,
2001-08-08_09:41,4458.55,4458.55,4458.55,4458.55,0,0,0,
2001-08-08_09:42,4456.66,4456.66,4456.66,4456.66,0,0,0,
2001-08-08_09:43,4458.18,4458.18,4458.18,4458.18,0,0,0,
2001-08-08_09:44,4453.42,4453.42,4453.42,4453.42,0,0,0,
2001-08-08_09:45,4458.49,4458.49,4458.49,4458.49,0,0,0,
2001-08-08_09:46,4458.73,4458.73,4458.73,4458.73,0,0,0,
2001-08-08_09:47,4461.45,4461.45,4461.45,4461.45,0,0,0,
2001-08-08_09:48,4463.34,4463.34,4463.34,4463.34,0,0,0,
2001-08-08_09:49,4463.45,4463.45,4463.45,4463.45,0,0,0,
2001-08-08_09:50,4466.09,4466.09,4466.09,4466.09,0,0,0,
2001-08-08_09:51,4467.51,4467.51,4467.51,4467.51,0,0,0,
2001-08-08_09:52,4467.24,4467.24,4467.24,4467.24,0,0,0,
2001-08-08_09:53,4470.76,4470.76,4470.76,4470.76,0,0,0,
2001-08-08_09:54,4471.37,4471.37,4471.37,4471.37,0,0,0,
2001-08-08_09:55,4474.48,4474.48,4474.48,4474.48,0,0,0,
2001-08-08_09:56,4478.65,4478.65,4478.65,4478.65,0,0,0,
2001-08-08_09:57,4481.01,4481.01,4481.01,4481.01,0,0,0,
2001-08-08_09:58,4482.63,4482.63,4482.63,4482.63,0,0,0,
2001-08-08_09:59,4482.65,4482.65,4482.65,4482.65,0,0,0,
2001-08-08_10:00,4479.61,4479.61,4479.61,4479.61,0,0,0,
2001-08-08_10:01,4484.38,4484.38,4484.38,4484.38,0,0,0,
2001-08-08_10:02,4479.24,4479.24,4479.24,4479.24,0,0,0,
2001-08-08_10:03,4483.11,4483.11,4483.11,4483.11,0,0,0,
2001-08-08_10:04,4485.47,4485.47,4485.47,4485.47,0,0,0,
2001-08-08_10:05,4478.25,4478.25,4478.25,4478.25,0,0,0,
2001-08-08_10:06,4482.83,4482.83,4482.83,4482.83,0,0,0,
2001-08-08_10:07,4476.29,4476.29,4476.29,4476.29,0,0,0,
2001-08-08_10:08,4481.03,4481.03,4481.03,4481.03,0,0,0,
2001-08-08_10:09,4480.07,4480.07,4480.07,4480.07,0,0,0,
2001-08-08_10:10,4475.67,4475.67,4475.67,4475.67,0,0,0,
2001-08-08_10:11,4475.64,4475.64,4475.64,4475.64,0,0,0,
2001-08-08_10:12,4481.72,4481.72,4481.72,4481.72,0,0,0,
2001-08-08_10:13,4483.12,4483.12,4483.12,4483.12,0,0,0,
2001-08-08_10:14,4482.71,4482.71,4482.71,4482.71,0,0,0,
2001-08-08_10:15,4482.12,4482.12,4482.12,4482.12,0,0,0,
2001-08-08_10:16,4479.24,4479.24,4479.24,4479.24,0,0,0,
2001-08-08_10:17,4475.05,4475.05,4475.05,4475.05,0,0,0,
2001-08-08_10:18,4478.98,4478.98,4478.98,4478.98,0,0,0,
2001-08-08_10:19,4477.55,4477.55,4477.55,4477.55,0,0,0,
2001-08-08_10:20,4476.34,4476.34,4476.34,4476.34,0,0,0,
2001-08-08_10:21,4477.85,4477.85,4477.85,4477.85,0,0,0,
2001-08-08_10:22,4474.19,4474.19,4474.19,4474.19,0,0,0,
2001-08-08_10:23,4476.91,4476.91,4476.91,4476.91,0,0,0,
2001-08-08_10:24,4475.80,4475.80,4475.80,4475.80,0,0,0,
2001-08-08_10:25,4475.85,4475.85,4475.85,4475.85,0,0,0,
2001-08-08_10:26,4476.63,4476.63,4476.63,4476.63,0,0,0,
2001-08-08_10:27,4476.60,4476.60,4476.60,4476.60,0,0,0,
2001-08-08_10:28,4477.42,4477.42,4477.42,4477.42,0,0,0,
2001-08-08_10:29,4471.62,4471.62,4471.62,4471.62,0,0,0,
2001-08-08_10:30,4480.96,4480.96,4480.96,4480.96,0,0,0,
2001-08-08_10:31,4473.39,4473.39,4473.39,4473.39,0,0,0,
2001-08-08_10:32,4474.91,4474.91,4474.91,4474.91,0,0,0,
2001-08-08_10:33,4479.28,4479.28,4479.28,4479.28,0,0,0,
2001-08-08_10:34,4476.43,4476.43,4476.43,4476.43,0,0,0,
2001-08-08_10:35,4479.93,4479.93,4479.93,4479.93,0,0,0,
2001-08-08_10:36,4478.53,4478.53,4478.53,4478.53,0,0,0,
2001-08-08_10:37,4485.03,4485.03,4485.03,4485.03,0,0,0,
2001-08-08_10:38,4490.06,4490.06,4490.06,4490.06,0,0,0,
2001-08-08_10:39,4492.09,4492.09,4492.09,4492.09,0,0,0,
2001-08-08_10:40,4494.77,4494.77,4494.77,4494.77,0,0,0,
2001-08-08_10:41,4489.90,4489.90,4489.90,4489.90,0,0,0,
2001-08-08_10:42,4498.57,4498.57,4498.57,4498.57,0,0,0,
2001-08-08_10:43,4495.75,4495.75,4495.75,4495.75,0,0,0,
2001-08-08_10:44,4496.63,4496.63,4496.63,4496.63,0,0,0,
2001-08-08_10:45,4490.83,4490.83,4490.83,4490.83,0,0,0,
2001-08-08_10:46,4492.50,4492.50,4492.50,4492.50,0,0,0,
2001-08-08_10:47,4486.61,4486.61,4486.61,4486.61,0,0,0,
2001-08-08_10:48,4484.35,4484.35,4484.35,4484.35,0,0,0,
2001-08-08_10:49,4489.32,4489.32,4489.32,4489.32,0,0,0,
2001-08-08_10:50,4491.63,4491.63,4491.63,4491.63,0,0,0,
2001-08-08_10:51,4487.76,4487.76,4487.76,4487.76,0,0,0,
2001-08-08_10:52,4492.59,4492.59,4492.59,4492.59,0,0,0,
2001-08-08_10:53,4488.01,4488.01,4488.01,4488.01,0,0,0,
2001-08-08_10:54,4487.22,4487.22,4487.22,4487.22,0,0,0,
2001-08-08_10:55,4492.81,4492.81,4492.81,4492.81,0,0,0,
2001-08-08_10:56,4488.60,4488.60,4488.60,4488.60,0,0,0,
2001-08-08_10:57,4489.59,4489.59,4489.59,4489.59,0,0,0,
2001-08-08_10:58,4485.18,4485.18,4485.18,4485.18,0,0,0,
2001-08-08_10:59,4491.37,4491.37,4491.37,4491.37,0,0,0,
2001-08-08_11:00,4489.51,4489.51,4489.51,4489.51,0,0,0,
2001-08-08_11:01,4490.38,4490.38,4490.38,4490.38,0,0,0,
2001-08-08_11:02,4491.68,4491.68,4491.68,4491.68,0,0,0,
2001-08-08_11:03,4489.23,4489.23,4489.23,4489.23,0,0,0,
2001-08-08_11:04,4496.80,4496.80,4496.80,4496.80,0,0,0,
2001-08-08_11:05,4493.93,4493.93,4493.93,4493.93,0,0,0,
2001-08-08_11:06,4494.10,4494.10,4494.10,4494.10,0,0,0,
2001-08-08_11:07,4500.17,4500.17,4500.17,4500.17,0,0,0,
2001-08-08_11:08,4498.86,4498.86,4498.86,4498.86,0,0,0,
2001-08-08_11:09,4495.42,4495.42,4495.42,4495.42,0,0,0,
2001-08-08_11:10,4500.52,4500.52,4500.52,4500.52,0,0,0,
2001-08-08_11:11,4493.87,4493.87,4493.87,4493.87,0,0,0,
2001-08-08_11:12,4499.16,4499.16,4499.16,4499.16,0,0,0,
2001-08-08_11:13,4498.33,4498.33,4498.33,4498.33,0,0,0,
2001-08-08_11:14,4493.16,4493.16,4493.16,4493.16,0,0,0,
2001-08-08_11:15,4498.97,4498.97,4498.97,4498.97,0,0,0,
2001-08-08_11:16,4491.94,4491.94,4491.94,4491.94,0,0,0,
2001-08-08_11:17,4495.40,4495.40,4495.40,4495.40,0,0,0,
2001-08-08_11:18,4490.96,4490.96,4490.96,4490.96,0,0,0,
2001-08-08_11:19,4488.06,4488.06,4488.06,4488.06,0,0,0,
2001-08-08_11:20,4490.52,4490.52,4490.52,4490.52,0,0,0,
2001-08-08_11:21,4489.56,4489.56,4489.56,4489.56,0,0,0,
2001-08-08_11:22,4483.15,4483.15,4483.15,4483.15,0,0,0,
2001-08-08_11:23,4487.11,4487.11,4487.11,4487.11,0,0,0,
2001-08-08_11:24,4481.10,4481.10,4481.10,4481.10,0,0,0,
2001-08-08_11:25,4477.61,4477.61,4477.61,4477.61,0,0,0,
2001-08-08_11:26,4475.47,4475.47,4475.47,4475.47,0,0,0,
2001-08-08_11:27,4480.58,4480.58,4480.58,4480.58,0,0,0,
2001-08-08_11:28,4474.53,4474.53,4474.53,4474.53,0,0,0,
2001-08-08_11:29,4474.12,4474.12,4474.12,4474.12,0,0,0,
2001-08-08_11:30,4473.78,4473.78,4473.78,4473.78,0,0,0,
2001-08-08_11:31,4478.37,4478.37,4478.37,4478.37,0,0,0,
2001-08-08_11:32,4473.35,4473.35,4473.35,4473.35,0,0,0,
2001-08-08_11:33,4475.87,4475.87,4475.87,4475.87,0,0,0,
2001-08-08_11:34,4479.79,4479.79,4479.79,4479.79,0,0,0,
2001-08-08_11:35,4476.01,4476.01,4476.01,4476.01,0,0,0,
2001-08-08_11:36,4478.01,4478.01,4478.01,4478.01,0,0,0,
2001-08-08_11:37,4481.38,4481.38,4481.38,4481.38,0,0,0,
2001-08-08_11:38,4481.73,4481.73,4481.73,4481.73,0,0,0,
2001-08-08_11:39,4482.72,4482.72,4482.72,4482.72,0,0,0,
2001-08-08_11:40,4479.88,4479.88,4479.88,4479.88,0,0,0,
2001-08-08_11:41,4482.52,4482.52,4482.52,4482.52,0,0,0,
2001-08-08_11:42,4482.07,4482.07,4482.07,4482.07,0,0,0,
2001-08-08_11:43,4479.27,4479.27,4479.27,4479.27,0,0,0,
2001-08-08_11:44,4477.49,4477.49,4477.49,4477.49,0,0,0,
2001-08-08_11:45,4478.84,4478.84,4478.84,4478.84,0,0,0,
2001-08-08_11:46,4474.32,4474.32,4474.32,4474.32,0,0,0,
2001-08-08_11:47,4479.40,4479.40,4479.40,4479.40,0,0,0,
2001-08-08_11:48,4473.44,4473.44,4473.44,4473.44,0,0,0,
2001-08-08_11:49,4472.17,4472.17,4472.17,4472.17,0,0,0,
2001-08-08_11:50,4471.87,4471.87,4471.87,4471.87,0,0,0,
2001-08-08_11:51,4471.75,4471.75,4471.75,4471.75,0,0,0,
2001-08-08_11:52,4472.90,4472.90,4472.90,4472.90,0,0,0,
2001-08-08_11:53,4467.65,4467.65,4467.65,4467.65,0,0,0,
2001-08-08_11:54,4467.57,4467.57,4467.57,4467.57,0,0,0,
2001-08-08_11:55,4464.69,4464.69,4464.69,4464.69,0,0,0,
2001-08-08_11:56,4464.33,4464.33,4464.33,4464.33,0,0,0,
2001-08-08_11:57,4464.32,4464.32,4464.32,4464.32,0,0,0,
2001-08-08_11:58,4463.15,4463.15,4463.15,4463.15,0,0,0,
2001-08-08_11:59,4464.26,4464.26,4464.26,4464.26,0,0,0,
2001-08-08_12:00,4465.06,4465.06,4465.06,4465.06,0,0,0,
2001-08-08_12:01,4465.66,4465.66,4465.66,4465.66,0,0,0,
2001-08-08_12:02,4465.37,4465.37,4465.37,4465.37,0,0,0,
2001-08-08_12:03,4461.28,4461.28,4461.28,4461.28,0,0,0,
2001-08-08_12:04,4465.32,4465.32,4465.32,4465.32,0,0,0,
2001-08-08_12:05,4459.89,4459.89,4459.89,4459.89,0,0,0,
2001-08-08_12:06,4459.36,4459.36,4459.36,4459.36,0,0,0,
2001-08-08_12:07,4459.45,4459.45,4459.45,4459.45,0,0,0,
2001-08-08_12:08,4463.17,4463.17,4463.17,4463.17,0,0,0,
2001-08-08_12:09,4459.26,4459.26,4459.26,4459.26,0,0,0,
2001-08-08_12:10,4464.13,4464.13,4464.13,4464.13,0,0,0,
2001-08-08_12:11,4465.03,4465.03,4465.03,4465.03,0,0,0,
2001-08-08_12:12,4466.22,4466.22,4466.22,4466.22,0,0,0,
2001-08-08_12:13,4467.66,4467.66,4467.66,4467.66,0,0,0,
2001-08-08_12:14,4469.16,4469.16,4469.16,4469.16,0,0,0,
2001-08-08_12:15,4469.73,4469.73,4469.73,4469.73,0,0,0,
2001-08-08_12:16,4469.83,4469.83,4469.83,4469.83,0,0,0,
2001-08-08_12:17,4470.84,4470.84,4470.84,4470.84,0,0,0,
2001-08-08_12:18,4471.68,4471.68,4471.68,4471.68,0,0,0,
2001-08-08_12:19,4465.53,4465.53,4465.53,4465.53,0,0,0,
2001-08-08_12:20,4469.13,4469.13,4469.13,4469.13,0,0,0,
2001-08-08_12:21,4468.54,4468.54,4468.54,4468.54,0,0,0,
2001-08-08_12:22,4466.81,4466.81,4466.81,4466.81,0,0,0,
2001-08-08_12:23,4467.96,4467.96,4467.96,4467.96,0,0,0,
2001-08-08_12:24,4465.48,4465.48,4465.48,4465.48,0,0,0,
2001-08-08_12:25,4464.98,4464.98,4464.98,4464.98,0,0,0,
2001-08-08_12:26,4464.82,4464.82,4464.82,4464.82,0,0,0,
2001-08-08_12:27,4460.85,4460.85,4460.85,4460.85,0,0,0,
2001-08-08_12:28,4465.03,4465.03,4465.03,4465.03,0,0,0,
2001-08-08_12:29,4463.28,4463.28,4463.28,4463.28,0,0,0,
2001-08-08_12:30,4460.98,4460.98,4460.98,4460.98,0,0,0,
2001-08-08_12:31,4461.07,4461.07,4461.07,4461.07,0,0,0,
2001-08-08_12:32,4461.39,4461.39,4461.39,4461.39,0,0,0,
2001-08-08_12:33,4465.40,4465.40,4465.40,4465.40,0,0,0,
2001-08-08_12:34,4463.73,4463.73,4463.73,4463.73,0,0,0,
2001-08-08_12:35,4464.63,4464.63,4464.63,4464.63,0,0,0,
2001-08-08_12:36,4465.89,4465.89,4465.89,4465.89,0,0,0,
2001-08-08_12:37,4468.17,4468.17,4468.17,4468.17,0,0,0,
2001-08-08_12:38,4462.61,4462.61,4462.61,4462.61,0,0,0,
2001-08-08_12:39,4469.85,4469.85,4469.85,4469.85,0,0,0,
2001-08-08_12:40,4463.27,4463.27,4463.27,4463.27,0,0,0,
2001-08-08_12:41,4463.93,4463.93,4463.93,4463.93,0,0,0,
2001-08-08_12:42,4463.65,4463.65,4463.65,4463.65,0,0,0,
2001-08-08_12:43,4470.82,4470.82,4470.82,4470.82,0,0,0,
2001-08-08_12:44,4465.77,4465.77,4465.77,4465.77,0,0,0,
2001-08-08_12:45,4472.82,4472.82,4472.82,4472.82,0,0,0,
2001-08-08_12:46,4467.77,4467.77,4467.77,4467.77,0,0,0,
2001-08-08_12:47,4474.34,4474.34,4474.34,4474.34,0,0,0,
2001-08-08_12:48,4469.72,4469.72,4469.72,4469.72,0,0,0,
2001-08-08_12:49,4478.72,4478.72,4478.72,4478.72,0,0,0,
2001-08-08_12:50,4480.34,4480.34,4480.34,4480.34,0,0,0,
2001-08-08_12:51,4482.67,4482.67,4482.67,4482.67,0,0,0,
2001-08-08_12:52,4484.09,4484.09,4484.09,4484.09,0,0,0,
2001-08-08_12:53,4483.31,4483.31,4483.31,4483.31,0,0,0,
2001-08-08_12:54,4483.29,4483.29,4483.29,4483.29,0,0,0,
2001-08-08_12:55,4485.27,4485.27,4485.27,4485.27,0,0,0,
2001-08-08_12:56,4488.78,4488.78,4488.78,4488.78,0,0,0,
2001-08-08_12:57,4491.32,4491.32,4491.32,4491.32,0,0,0,
2001-08-08_12:58,4492.23,4492.23,4492.23,4492.23,0,0,0,
2001-08-08_12:59,4493.64,4493.64,4493.64,4493.64,0,0,0,
2001-08-08_13:00,4493.94,4493.94,4493.94,4493.94,0,0,0,
2001-08-08_13:01,4494.53,4494.53,4494.53,4494.53,0,0,0,
2001-08-08_13:02,4492.66,4492.66,4492.66,4492.66,0,0,0,
2001-08-08_13:03,4497.05,4497.05,4497.05,4497.05,0,0,0,
2001-08-08_13:04,4489.73,4489.73,4489.73,4489.73,0,0,0,
2001-08-08_13:05,4486.97,4486.97,4486.97,4486.97,0,0,0,
2001-08-08_13:06,4485.93,4485.93,4485.93,4485.93,0,0,0,
2001-08-08_13:07,4483.21,4483.21,4483.21,4483.21,0,0,0,
2001-08-08_13:08,4485.31,4485.31,4485.31,4485.31,0,0,0,
2001-08-08_13:09,4477.60,4477.60,4477.60,4477.60,0,0,0,
2001-08-08_13:10,4475.46,4475.46,4475.46,4475.46,0,0,0,
2001-08-08_13:11,4474.93,4474.93,4474.93,4474.93,0,0,0,
2001-08-08_13:12,4471.84,4471.84,4471.84,4471.84,0,0,0,
2001-08-08_13:13,4471.57,4471.57,4471.57,4471.57,0,0,0,
2001-08-08_13:14,4472.91,4472.91,4472.91,4472.91,0,0,0,
2001-08-08_13:15,4471.45,4471.45,4471.45,4471.45,0,0,0,
2001-08-08_13:16,4470.13,4470.13,4470.13,4470.13,0,0,0,
2001-08-08_13:17,4470.97,4470.97,4470.97,4470.97,0,0,0,
2001-08-08_13:18,4471.42,4471.42,4471.42,4471.42,0,0,0,
2001-08-08_13:19,4473.11,4473.11,4473.11,4473.11,0,0,0,
2001-08-08_13:20,4476.89,4476.89,4476.89,4476.89,0,0,0,
2001-08-08_13:21,4483.07,4483.07,4483.07,4483.07,0,0,0,
2001-08-08_13:22,4484.27,4484.27,4484.27,4484.27,0,0,0,
2001-08-08_13:23,4494.28,4494.28,4494.28,4494.28,0,0,0,
2001-08-08_13:24,4492.60,4492.60,4492.60,4492.60,0,0,0,
2001-08-08_13:25,4498.85,4498.85,4498.85,4498.85,0,0,0,
2001-08-08_13:26,4502.53,4502.53,4502.53,4502.53,0,0,0,
2001-08-08_13:27,4500.05,4500.05,4500.05,4500.05,0,0,0,
2001-08-08_13:28,4504.94,4504.94,4504.94,4504.94,0,0,0,
2001-08-08_13:29,4503.40,4503.40,4503.40,4503.40,0,0,0,
2001-08-08_13:30,4514.10,4514.10,4514.10,4514.10,0,0,0,
2001-08-09_09:01,4469.92,4469.92,4469.92,4469.92,0,0,0,
2001-08-09_09:02,4469.89,4469.89,4469.89,4469.89,0,0,0,
2001-08-09_09:03,4473.95,4473.95,4473.95,4473.95,0,0,0,
2001-08-09_09:04,4477.81,4477.81,4477.81,4477.81,0,0,0,
2001-08-09_09:05,4483.74,4483.74,4483.74,4483.74,0,0,0,
2001-08-09_09:06,4489.73,4489.73,4489.73,4489.73,0,0,0,
2001-08-09_09:07,4491.70,4491.70,4491.70,4491.70,0,0,0,
2001-08-09_09:08,4491.85,4491.85,4491.85,4491.85,0,0,0,
2001-08-09_09:09,4492.46,4492.46,4492.46,4492.46,0,0,0,
2001-08-09_09:10,4488.27,4488.27,4488.27,4488.27,0,0,0,
2001-08-09_09:11,4486.00,4486.00,4486.00,4486.00,0,0,0,
2001-08-09_09:12,4483.66,4483.66,4483.66,4483.66,0,0,0,
2001-08-09_09:13,4485.57,4485.57,4485.57,4485.57,0,0,0,
2001-08-09_09:14,4477.38,4477.38,4477.38,4477.38,0,0,0,
2001-08-09_09:15,4480.53,4480.53,4480.53,4480.53,0,0,0,
2001-08-09_09:16,4484.06,4484.06,4484.06,4484.06,0,0,0,
2001-08-09_09:17,4487.04,4487.04,4487.04,4487.04,0,0,0,
2001-08-09_09:18,4491.92,4491.92,4491.92,4491.92,0,0,0,
2001-08-09_09:19,4496.70,4496.70,4496.70,4496.70,0,0,0,
2001-08-09_09:20,4496.55,4496.55,4496.55,4496.55,0,0,0,
2001-08-09_09:21,4502.40,4502.40,4502.40,4502.40,0,0,0,
2001-08-09_09:22,4506.55,4506.55,4506.55,4506.55,0,0,0,
2001-08-09_09:23,4510.96,4510.96,4510.96,4510.96,0,0,0,
2001-08-09_09:24,4508.26,4508.26,4508.26,4508.26,0,0,0,
2001-08-09_09:25,4513.87,4513.87,4513.87,4513.87,0,0,0,
2001-08-09_09:26,4514.53,4514.53,4514.53,4514.53,0,0,0,
2001-08-09_09:27,4515.86,4515.86,4515.86,4515.86,0,0,0,
2001-08-09_09:28,4517.73,4517.73,4517.73,4517.73,0,0,0,
2001-08-09_09:29,4516.38,4516.38,4516.38,4516.38,0,0,0,
2001-08-09_09:30,4516.57,4516.57,4516.57,4516.57,0,0,0,
2001-08-09_09:31,4517.02,4517.02,4517.02,4517.02,0,0,0,
2001-08-09_09:32,4517.19,4517.19,4517.19,4517.19,0,0,0,
2001-08-09_09:33,4515.43,4515.43,4515.43,4515.43,0,0,0,
2001-08-09_09:34,4515.45,4515.45,4515.45,4515.45,0,0,0,
2001-08-09_09:35,4514.68,4514.68,4514.68,4514.68,0,0,0,
2001-08-09_09:36,4510.01,4510.01,4510.01,4510.01,0,0,0,
2001-08-09_09:37,4509.33,4509.33,4509.33,4509.33,0,0,0,
2001-08-09_09:38,4501.10,4501.10,4501.10,4501.10,0,0,0,
2001-08-09_09:39,4498.27,4498.27,4498.27,4498.27,0,0,0,
2001-08-09_09:40,4496.34,4496.34,4496.34,4496.34,0,0,0,
2001-08-09_09:41,4498.60,4498.60,4498.60,4498.60,0,0,0,
2001-08-09_09:42,4498.46,4498.46,4498.46,4498.46,0,0,0,
2001-08-09_09:43,4500.11,4500.11,4500.11,4500.11,0,0,0,
2001-08-09_09:44,4495.34,4495.34,4495.34,4495.34,0,0,0,
2001-08-09_09:45,4496.09,4496.09,4496.09,4496.09,0,0,0,
2001-08-09_09:46,4499.32,4499.32,4499.32,4499.32,0,0,0,
2001-08-09_09:47,4502.20,4502.20,4502.20,4502.20,0,0,0,
2001-08-09_09:48,4497.31,4497.31,4497.31,4497.31,0,0,0,
2001-08-09_09:49,4499.49,4499.49,4499.49,4499.49,0,0,0,
2001-08-09_09:50,4494.84,4494.84,4494.84,4494.84,0,0,0,
2001-08-09_09:51,4493.60,4493.60,4493.60,4493.60,0,0,0,
2001-08-09_09:52,4497.62,4497.62,4497.62,4497.62,0,0,0,
2001-08-09_09:53,4490.01,4490.01,4490.01,4490.01,0,0,0,
2001-08-09_09:54,4488.87,4488.87,4488.87,4488.87,0,0,0,
2001-08-09_09:55,4490.10,4490.10,4490.10,4490.10,0,0,0,
2001-08-09_09:56,4492.95,4492.95,4492.95,4492.95,0,0,0,
2001-08-09_09:57,4487.62,4487.62,4487.62,4487.62,0,0,0,
2001-08-09_09:58,4487.51,4487.51,4487.51,4487.51,0,0,0,
2001-08-09_09:59,4491.73,4491.73,4491.73,4491.73,0,0,0,
2001-08-09_10:00,4486.90,4486.90,4486.90,4486.90,0,0,0,
2001-08-09_10:01,4485.44,4485.44,4485.44,4485.44,0,0,0,
2001-08-09_10:02,4492.69,4492.69,4492.69,4492.69,0,0,0,
2001-08-09_10:03,4491.53,4491.53,4491.53,4491.53,0,0,0,
2001-08-09_10:04,4489.15,4489.15,4489.15,4489.15,0,0,0,
2001-08-09_10:05,4489.47,4489.47,4489.47,4489.47,0,0,0,
2001-08-09_10:06,4492.22,4492.22,4492.22,4492.22,0,0,0,
2001-08-09_10:07,4498.75,4498.75,4498.75,4498.75,0,0,0,
2001-08-09_10:08,4499.95,4499.95,4499.95,4499.95,0,0,0,
2001-08-09_10:09,4500.69,4500.69,4500.69,4500.69,0,0,0,
2001-08-09_10:10,4503.64,4503.64,4503.64,4503.64,0,0,0,
2001-08-09_10:11,4505.55,4505.55,4505.55,4505.55,0,0,0,
2001-08-09_10:12,4504.26,4504.26,4504.26,4504.26,0,0,0,
2001-08-09_10:13,4502.76,4502.76,4502.76,4502.76,0,0,0,
2001-08-09_10:14,4504.90,4504.90,4504.90,4504.90,0,0,0,
2001-08-09_10:15,4504.40,4504.40,4504.40,4504.40,0,0,0,
2001-08-09_10:16,4499.01,4499.01,4499.01,4499.01,0,0,0,
2001-08-09_10:17,4502.73,4502.73,4502.73,4502.73,0,0,0,
2001-08-09_10:18,4502.75,4502.75,4502.75,4502.75,0,0,0,
2001-08-09_10:19,4505.87,4505.87,4505.87,4505.87,0,0,0,
2001-08-09_10:20,4506.84,4506.84,4506.84,4506.84,0,0,0,
2001-08-09_10:21,4501.30,4501.30,4501.30,4501.30,0,0,0,
2001-08-09_10:22,4500.73,4500.73,4500.73,4500.73,0,0,0,
2001-08-09_10:23,4508.27,4508.27,4508.27,4508.27,0,0,0,
2001-08-09_10:24,4508.53,4508.53,4508.53,4508.53,0,0,0,
2001-08-09_10:25,4509.74,4509.74,4509.74,4509.74,0,0,0,
2001-08-09_10:26,4512.17,4512.17,4512.17,4512.17,0,0,0,
2001-08-09_10:27,4510.88,4510.88,4510.88,4510.88,0,0,0,
2001-08-09_10:28,4513.74,4513.74,4513.74,4513.74,0,0,0,
2001-08-09_10:29,4515.69,4515.69,4515.69,4515.69,0,0,0,
2001-08-09_10:30,4513.95,4513.95,4513.95,4513.95,0,0,0,
2001-08-09_10:31,4520.21,4520.21,4520.21,4520.21,0,0,0,
2001-08-09_10:32,4521.16,4521.16,4521.16,4521.16,0,0,0,
2001-08-09_10:33,4521.08,4521.08,4521.08,4521.08,0,0,0,
2001-08-09_10:34,4517.79,4517.79,4517.79,4517.79,0,0,0,
2001-08-09_10:35,4518.11,4518.11,4518.11,4518.11,0,0,0,
2001-08-09_10:36,4510.82,4510.82,4510.82,4510.82,0,0,0,
2001-08-09_10:37,4510.07,4510.07,4510.07,4510.07,0,0,0,
2001-08-09_10:38,4510.87,4510.87,4510.87,4510.87,0,0,0,
2001-08-09_10:39,4513.71,4513.71,4513.71,4513.71,0,0,0,
2001-08-09_10:40,4513.27,4513.27,4513.27,4513.27,0,0,0,
2001-08-09_10:41,4513.32,4513.32,4513.32,4513.32,0,0,0,
2001-08-09_10:42,4508.19,4508.19,4508.19,4508.19,0,0,0,
2001-08-09_10:43,4511.08,4511.08,4511.08,4511.08,0,0,0,
2001-08-09_10:44,4508.84,4508.84,4508.84,4508.84,0,0,0,
2001-08-09_10:45,4500.48,4500.48,4500.48,4500.48,0,0,0,
2001-08-09_10:46,4495.85,4495.85,4495.85,4495.85,0,0,0,
2001-08-09_10:47,4492.72,4492.72,4492.72,4492.72,0,0,0,
2001-08-09_10:48,4490.41,4490.41,4490.41,4490.41,0,0,0,
2001-08-09_10:49,4487.61,4487.61,4487.61,4487.61,0,0,0,
2001-08-09_10:50,4487.19,4487.19,4487.19,4487.19,0,0,0,
2001-08-09_10:51,4484.84,4484.84,4484.84,4484.84,0,0,0,
2001-08-09_10:52,4484.39,4484.39,4484.39,4484.39,0,0,0,
2001-08-09_10:53,4483.18,4483.18,4483.18,4483.18,0,0,0,
2001-08-09_10:54,4489.43,4489.43,4489.43,4489.43,0,0,0,
2001-08-09_10:55,4486.90,4486.90,4486.90,4486.90,0,0,0,
2001-08-09_10:56,4483.21,4483.21,4483.21,4483.21,0,0,0,
2001-08-09_10:57,4484.26,4484.26,4484.26,4484.26,0,0,0,
2001-08-09_10:58,4484.09,4484.09,4484.09,4484.09,0,0,0,
2001-08-09_10:59,4488.84,4488.84,4488.84,4488.84,0,0,0,
2001-08-09_11:00,4488.38,4488.38,4488.38,4488.38,0,0,0,
2001-08-09_11:01,4491.18,4491.18,4491.18,4491.18,0,0,0,
2001-08-09_11:02,4490.54,4490.54,4490.54,4490.54,0,0,0,
2001-08-09_11:03,4488.06,4488.06,4488.06,4488.06,0,0,0,
2001-08-09_11:04,4484.90,4484.90,4484.90,4484.90,0,0,0,
2001-08-09_11:05,4484.57,4484.57,4484.57,4484.57,0,0,0,
2001-08-09_11:06,4485.96,4485.96,4485.96,4485.96,0,0,0,
2001-08-09_11:07,4485.56,4485.56,4485.56,4485.56,0,0,0,
2001-08-09_11:08,4478.68,4478.68,4478.68,4478.68,0,0,0,
2001-08-09_11:09,4482.81,4482.81,4482.81,4482.81,0,0,0,
2001-08-09_11:10,4479.81,4479.81,4479.81,4479.81,0,0,0,
2001-08-09_11:11,4475.83,4475.83,4475.83,4475.83,0,0,0,
2001-08-09_11:12,4479.39,4479.39,4479.39,4479.39,0,0,0,
2001-08-09_11:13,4471.56,4471.56,4471.56,4471.56,0,0,0,
2001-08-09_11:14,4470.98,4470.98,4470.98,4470.98,0,0,0,
2001-08-09_11:15,4468.16,4468.16,4468.16,4468.16,0,0,0,
2001-08-09_11:16,4471.84,4471.84,4471.84,4471.84,0,0,0,
2001-08-09_11:17,4464.65,4464.65,4464.65,4464.65,0,0,0,
2001-08-09_11:18,4467.45,4467.45,4467.45,4467.45,0,0,0,
2001-08-09_11:19,4462.11,4462.11,4462.11,4462.11,0,0,0,
2001-08-09_11:20,4462.15,4462.15,4462.15,4462.15,0,0,0,
2001-08-09_11:21,4463.92,4463.92,4463.92,4463.92,0,0,0,
2001-08-09_11:22,4459.02,4459.02,4459.02,4459.02,0,0,0,
2001-08-09_11:23,4462.91,4462.91,4462.91,4462.91,0,0,0,
2001-08-09_11:24,4463.12,4463.12,4463.12,4463.12,0,0,0,
2001-08-09_11:25,4463.02,4463.02,4463.02,4463.02,0,0,0,
2001-08-09_11:26,4461.31,4461.31,4461.31,4461.31,0,0,0,
2001-08-09_11:27,4460.97,4460.97,4460.97,4460.97,0,0,0,
2001-08-09_11:28,4455.30,4455.30,4455.30,4455.30,0,0,0,
2001-08-09_11:29,4461.48,4461.48,4461.48,4461.48,0,0,0,
2001-08-09_11:30,4462.41,4462.41,4462.41,4462.41,0,0,0,
2001-08-09_11:31,4464.32,4464.32,4464.32,4464.32,0,0,0,
2001-08-09_11:32,4466.15,4466.15,4466.15,4466.15,0,0,0,
2001-08-09_11:33,4467.64,4467.64,4467.64,4467.64,0,0,0,
2001-08-09_11:34,4468.96,4468.96,4468.96,4468.96,0,0,0,
2001-08-09_11:35,4469.12,4469.12,4469.12,4469.12,0,0,0,
2001-08-09_11:36,4470.74,4470.74,4470.74,4470.74,0,0,0,
2001-08-09_11:37,4465.34,4465.34,4465.34,4465.34,0,0,0,
2001-08-09_11:38,4471.24,4471.24,4471.24,4471.24,0,0,0,
2001-08-09_11:39,4468.93,4468.93,4468.93,4468.93,0,0,0,
2001-08-09_11:40,4468.46,4468.46,4468.46,4468.46,0,0,0,
2001-08-09_11:41,4469.19,4469.19,4469.19,4469.19,0,0,0,
2001-08-09_11:42,4467.69,4467.69,4467.69,4467.69,0,0,0,
2001-08-09_11:43,4466.34,4466.34,4466.34,4466.34,0,0,0,
2001-08-09_11:44,4460.09,4460.09,4460.09,4460.09,0,0,0,
2001-08-09_11:45,4464.78,4464.78,4464.78,4464.78,0,0,0,
2001-08-09_11:46,4462.49,4462.49,4462.49,4462.49,0,0,0,
2001-08-09_11:47,4456.30,4456.30,4456.30,4456.30,0,0,0,
2001-08-09_11:48,4454.27,4454.27,4454.27,4454.27,0,0,0,
2001-08-09_11:49,4453.23,4453.23,4453.23,4453.23,0,0,0,
2001-08-09_11:50,4453.00,4453.00,4453.00,4453.00,0,0,0,
2001-08-09_11:51,4452.85,4452.85,4452.85,4452.85,0,0,0,
2001-08-09_11:52,4452.61,4452.61,4452.61,4452.61,0,0,0,
2001-08-09_11:53,4454.02,4454.02,4454.02,4454.02,0,0,0,
2001-08-09_11:54,4454.89,4454.89,4454.89,4454.89,0,0,0,
2001-08-09_11:55,4455.38,4455.38,4455.38,4455.38,0,0,0,
2001-08-09_11:56,4459.01,4459.01,4459.01,4459.01,0,0,0,
2001-08-09_11:57,4459.11,4459.11,4459.11,4459.11,0,0,0,
2001-08-09_11:58,4462.75,4462.75,4462.75,4462.75,0,0,0,
2001-08-09_11:59,4462.49,4462.49,4462.49,4462.49,0,0,0,
2001-08-09_12:00,4462.91,4462.91,4462.91,4462.91,0,0,0,
2001-08-09_12:01,4464.11,4464.11,4464.11,4464.11,0,0,0,
2001-08-09_12:02,4466.60,4466.60,4466.60,4466.60,0,0,0,
2001-08-09_12:03,4467.44,4467.44,4467.44,4467.44,0,0,0,
2001-08-09_12:04,4467.19,4467.19,4467.19,4467.19,0,0,0,
2001-08-09_12:05,4466.62,4466.62,4466.62,4466.62,0,0,0,
2001-08-09_12:06,4464.36,4464.36,4464.36,4464.36,0,0,0,
2001-08-09_12:07,4463.30,4463.30,4463.30,4463.30,0,0,0,
2001-08-09_12:08,4467.01,4467.01,4467.01,4467.01,0,0,0,
2001-08-09_12:09,4465.16,4465.16,4465.16,4465.16,0,0,0,
2001-08-09_12:10,4460.27,4460.27,4460.27,4460.27,0,0,0,
2001-08-09_12:11,4464.13,4464.13,4464.13,4464.13,0,0,0,
2001-08-09_12:12,4463.45,4463.45,4463.45,4463.45,0,0,0,
2001-08-09_12:13,4458.16,4458.16,4458.16,4458.16,0,0,0,
2001-08-09_12:14,4462.69,4462.69,4462.69,4462.69,0,0,0,
2001-08-09_12:15,4456.01,4456.01,4456.01,4456.01,0,0,0,
2001-08-09_12:16,4461.40,4461.40,4461.40,4461.40,0,0,0,
2001-08-09_12:17,4459.78,4459.78,4459.78,4459.78,0,0,0,
2001-08-09_12:18,4456.52,4456.52,4456.52,4456.52,0,0,0,
2001-08-09_12:19,4457.44,4457.44,4457.44,4457.44,0,0,0,
2001-08-09_12:20,4461.10,4461.10,4461.10,4461.10,0,0,0,
2001-08-09_12:21,4459.66,4459.66,4459.66,4459.66,0,0,0,
2001-08-09_12:22,4461.18,4461.18,4461.18,4461.18,0,0,0,
2001-08-09_12:23,4461.05,4461.05,4461.05,4461.05,0,0,0,
2001-08-09_12:24,4462.06,4462.06,4462.06,4462.06,0,0,0,
2001-08-09_12:25,4459.08,4459.08,4459.08,4459.08,0,0,0,
2001-08-09_12:26,4464.41,4464.41,4464.41,4464.41,0,0,0,
2001-08-09_12:27,4468.21,4468.21,4468.21,4468.21,0,0,0,
2001-08-09_12:28,4468.77,4468.77,4468.77,4468.77,0,0,0,
2001-08-09_12:29,4470.32,4470.32,4470.32,4470.32,0,0,0,
2001-08-09_12:30,4474.48,4474.48,4474.48,4474.48,0,0,0,
2001-08-09_12:31,4477.62,4477.62,4477.62,4477.62,0,0,0,
2001-08-09_12:32,4483.43,4483.43,4483.43,4483.43,0,0,0,
2001-08-09_12:33,4487.04,4487.04,4487.04,4487.04,0,0,0,
2001-08-09_12:34,4484.57,4484.57,4484.57,4484.57,0,0,0,
2001-08-09_12:35,4484.56,4484.56,4484.56,4484.56,0,0,0,
2001-08-09_12:36,4484.93,4484.93,4484.93,4484.93,0,0,0,
2001-08-09_12:37,4485.22,4485.22,4485.22,4485.22,0,0,0,
2001-08-09_12:38,4482.25,4482.25,4482.25,4482.25,0,0,0,
2001-08-09_12:39,4483.04,4483.04,4483.04,4483.04,0,0,0,
2001-08-09_12:40,4482.37,4482.37,4482.37,4482.37,0,0,0,
2001-08-09_12:41,4479.50,4479.50,4479.50,4479.50,0,0,0,
2001-08-09_12:42,4485.31,4485.31,4485.31,4485.31,0,0,0,
2001-08-09_12:43,4480.36,4480.36,4480.36,4480.36,0,0,0,
2001-08-09_12:44,4483.74,4483.74,4483.74,4483.74,0,0,0,
2001-08-09_12:45,4481.67,4481.67,4481.67,4481.67,0,0,0,
2001-08-09_12:46,4489.78,4489.78,4489.78,4489.78,0,0,0,
2001-08-09_12:47,4487.72,4487.72,4487.72,4487.72,0,0,0,
2001-08-09_12:48,4489.31,4489.31,4489.31,4489.31,0,0,0,
2001-08-09_12:49,4495.19,4495.19,4495.19,4495.19,0,0,0,
2001-08-09_12:50,4487.56,4487.56,4487.56,4487.56,0,0,0,
2001-08-09_12:51,4489.16,4489.16,4489.16,4489.16,0,0,0,
2001-08-09_12:52,4489.11,4489.11,4489.11,4489.11,0,0,0,
2001-08-09_12:53,4492.50,4492.50,4492.50,4492.50,0,0,0,
2001-08-09_12:54,4491.99,4491.99,4491.99,4491.99,0,0,0,
2001-08-09_12:55,4487.35,4487.35,4487.35,4487.35,0,0,0,
2001-08-09_12:56,4489.20,4489.20,4489.20,4489.20,0,0,0,
2001-08-09_12:57,4487.15,4487.15,4487.15,4487.15,0,0,0,
2001-08-09_12:58,4484.05,4484.05,4484.05,4484.05,0,0,0,
2001-08-09_12:59,4483.95,4483.95,4483.95,4483.95,0,0,0,
2001-08-09_13:00,4481.83,4481.83,4481.83,4481.83,0,0,0,
2001-08-09_13:01,4473.83,4473.83,4473.83,4473.83,0,0,0,
2001-08-09_13:02,4473.19,4473.19,4473.19,4473.19,0,0,0,
2001-08-09_13:03,4469.55,4469.55,4469.55,4469.55,0,0,0,
2001-08-09_13:04,4469.95,4469.95,4469.95,4469.95,0,0,0,
2001-08-09_13:05,4472.42,4472.42,4472.42,4472.42,0,0,0,
2001-08-09_13:06,4468.82,4468.82,4468.82,4468.82,0,0,0,
2001-08-09_13:07,4469.96,4469.96,4469.96,4469.96,0,0,0,
2001-08-09_13:08,4462.22,4462.22,4462.22,4462.22,0,0,0,
2001-08-09_13:09,4462.96,4462.96,4462.96,4462.96,0,0,0,
2001-08-09_13:10,4461.55,4461.55,4461.55,4461.55,0,0,0,
2001-08-09_13:11,4461.21,4461.21,4461.21,4461.21,0,0,0,
2001-08-09_13:12,4464.44,4464.44,4464.44,4464.44,0,0,0,
2001-08-09_13:13,4462.07,4462.07,4462.07,4462.07,0,0,0,
2001-08-09_13:14,4467.47,4467.47,4467.47,4467.47,0,0,0,
2001-08-09_13:15,4465.55,4465.55,4465.55,4465.55,0,0,0,
2001-08-09_13:16,4469.54,4469.54,4469.54,4469.54,0,0,0,
2001-08-09_13:17,4470.95,4470.95,4470.95,4470.95,0,0,0,
2001-08-09_13:18,4475.36,4475.36,4475.36,4475.36,0,0,0,
2001-08-09_13:19,4471.60,4471.60,4471.60,4471.60,0,0,0,
2001-08-09_13:20,4466.16,4466.16,4466.16,4466.16,0,0,0,
2001-08-09_13:21,4466.60,4466.60,4466.60,4466.60,0,0,0,
2001-08-09_13:22,4460.49,4460.49,4460.49,4460.49,0,0,0,
2001-08-09_13:23,4460.44,4460.44,4460.44,4460.44,0,0,0,
2001-08-09_13:24,4454.79,4454.79,4454.79,4454.79,0,0,0,
2001-08-09_13:25,4451.89,4451.89,4451.89,4451.89,0,0,0,
2001-08-09_13:26,4448.68,4448.68,4448.68,4448.68,0,0,0,
2001-08-09_13:27,4450.97,4450.97,4450.97,4450.97,0,0,0,
2001-08-09_13:28,4451.09,4451.09,4451.09,4451.09,0,0,0,
2001-08-09_13:29,4445.15,4445.15,4445.15,4445.15,0,0,0,
2001-08-09_13:30,4448.52,4448.52,4448.52,4448.52,0,0,0,
2001-08-10_09:01,4470.75,4470.75,4470.75,4470.75,0,0,0,
2001-08-10_09:02,4473.79,4473.79,4473.79,4473.79,0,0,0,
2001-08-10_09:03,4474.37,4474.37,4474.37,4474.37,0,0,0,
2001-08-10_09:04,4467.84,4467.84,4467.84,4467.84,0,0,0,
2001-08-10_09:05,4466.79,4466.79,4466.79,4466.79,0,0,0,
2001-08-10_09:06,4458.96,4458.96,4458.96,4458.96,0,0,0,
2001-08-10_09:07,4454.19,4454.19,4454.19,4454.19,0,0,0,
2001-08-10_09:08,4446.65,4446.65,4446.65,4446.65,0,0,0,
2001-08-10_09:09,4442.93,4442.93,4442.93,4442.93,0,0,0,
2001-08-10_09:10,4434.62,4434.62,4434.62,4434.62,0,0,0,
2001-08-10_09:11,4436.52,4436.52,4436.52,4436.52,0,0,0,
2001-08-10_09:12,4436.08,4436.08,4436.08,4436.08,0,0,0,
2001-08-10_09:13,4437.82,4437.82,4437.82,4437.82,0,0,0,
2001-08-10_09:14,4439.10,4439.10,4439.10,4439.10,0,0,0,
2001-08-10_09:15,4441.87,4441.87,4441.87,4441.87,0,0,0,
2001-08-10_09:16,4442.95,4442.95,4442.95,4442.95,0,0,0,
2001-08-10_09:17,4441.29,4441.29,4441.29,4441.29,0,0,0,
2001-08-10_09:18,4447.35,4447.35,4447.35,4447.35,0,0,0,
2001-08-10_09:19,4442.38,4442.38,4442.38,4442.38,0,0,0,
2001-08-10_09:20,4439.06,4439.06,4439.06,4439.06,0,0,0,
2001-08-10_09:21,4444.40,4444.40,4444.40,4444.40,0,0,0,
2001-08-10_09:22,4442.24,4442.24,4442.24,4442.24,0,0,0,
2001-08-10_09:23,4441.31,4441.31,4441.31,4441.31,0,0,0,
2001-08-10_09:24,4437.50,4437.50,4437.50,4437.50,0,0,0,
2001-08-10_09:25,4434.49,4434.49,4434.49,4434.49,0,0,0,
2001-08-10_09:26,4429.02,4429.02,4429.02,4429.02,0,0,0,
2001-08-10_09:27,4421.25,4421.25,4421.25,4421.25,0,0,0,
2001-08-10_09:28,4416.15,4416.15,4416.15,4416.15,0,0,0,
2001-08-10_09:29,4412.48,4412.48,4412.48,4412.48,0,0,0,
2001-08-10_09:30,4409.08,4409.08,4409.08,4409.08,0,0,0,
2001-08-10_09:31,4405.15,4405.15,4405.15,4405.15,0,0,0,
2001-08-10_09:32,4409.16,4409.16,4409.16,4409.16,0,0,0,
2001-08-10_09:33,4404.80,4404.80,4404.80,4404.80,0,0,0,
2001-08-10_09:34,4412.83,4412.83,4412.83,4412.83,0,0,0,
2001-08-10_09:35,4409.30,4409.30,4409.30,4409.30,0,0,0,
2001-08-10_09:36,4413.55,4413.55,4413.55,4413.55,0,0,0,
2001-08-10_09:37,4420.12,4420.12,4420.12,4420.12,0,0,0,
2001-08-10_09:38,4420.05,4420.05,4420.05,4420.05,0,0,0,
2001-08-10_09:39,4420.42,4420.42,4420.42,4420.42,0,0,0,
2001-08-10_09:40,4422.20,4422.20,4422.20,4422.20,0,0,0,
2001-08-10_09:41,4423.36,4423.36,4423.36,4423.36,0,0,0,
2001-08-10_09:42,4422.38,4422.38,4422.38,4422.38,0,0,0,
2001-08-10_09:43,4421.24,4421.24,4421.24,4421.24,0,0,0,
2001-08-10_09:44,4418.37,4418.37,4418.37,4418.37,0,0,0,
2001-08-10_09:45,4418.43,4418.43,4418.43,4418.43,0,0,0,
2001-08-10_09:46,4416.44,4416.44,4416.44,4416.44,0,0,0,
2001-08-10_09:47,4410.81,4410.81,4410.81,4410.81,0,0,0,
2001-08-10_09:48,4413.65,4413.65,4413.65,4413.65,0,0,0,
2001-08-10_09:49,4413.35,4413.35,4413.35,4413.35,0,0,0,
2001-08-10_09:50,4411.97,4411.97,4411.97,4411.97,0,0,0,
2001-08-10_09:51,4408.84,4408.84,4408.84,4408.84,0,0,0,
2001-08-10_09:52,4411.23,4411.23,4411.23,4411.23,0,0,0,
2001-08-10_09:53,4413.38,4413.38,4413.38,4413.38,0,0,0,
2001-08-10_09:54,4410.66,4410.66,4410.66,4410.66,0,0,0,
2001-08-10_09:55,4415.23,4415.23,4415.23,4415.23,0,0,0,
2001-08-10_09:56,4410.63,4410.63,4410.63,4410.63,0,0,0,
2001-08-10_09:57,4413.78,4413.78,4413.78,4413.78,0,0,0,
2001-08-10_09:58,4413.94,4413.94,4413.94,4413.94,0,0,0,
2001-08-10_09:59,4406.41,4406.41,4406.41,4406.41,0,0,0,
2001-08-10_10:00,4413.69,4413.69,4413.69,4413.69,0,0,0,
2001-08-10_10:01,4406.87,4406.87,4406.87,4406.87,0,0,0,
2001-08-10_10:02,4413.74,4413.74,4413.74,4413.74,0,0,0,
2001-08-10_10:03,4413.03,4413.03,4413.03,4413.03,0,0,0,
2001-08-10_10:04,4414.09,4414.09,4414.09,4414.09,0,0,0,
2001-08-10_10:05,4416.36,4416.36,4416.36,4416.36,0,0,0,
2001-08-10_10:06,4417.24,4417.24,4417.24,4417.24,0,0,0,
2001-08-10_10:07,4419.19,4419.19,4419.19,4419.19,0,0,0,
2001-08-10_10:08,4419.06,4419.06,4419.06,4419.06,0,0,0,
2001-08-10_10:09,4420.14,4420.14,4420.14,4420.14,0,0,0,
2001-08-10_10:10,4419.70,4419.70,4419.70,4419.70,0,0,0,
2001-08-10_10:11,4424.99,4424.99,4424.99,4424.99,0,0,0,
2001-08-10_10:12,4427.17,4427.17,4427.17,4427.17,0,0,0,
2001-08-10_10:13,4423.03,4423.03,4423.03,4423.03,0,0,0,
2001-08-10_10:14,4429.18,4429.18,4429.18,4429.18,0,0,0,
2001-08-10_10:15,4424.30,4424.30,4424.30,4424.30,0,0,0,
2001-08-10_10:16,4422.65,4422.65,4422.65,4422.65,0,0,0,
2001-08-10_10:17,4426.64,4426.64,4426.64,4426.64,0,0,0,
2001-08-10_10:18,4426.27,4426.27,4426.27,4426.27,0,0,0,
2001-08-10_10:19,4424.61,4424.61,4424.61,4424.61,0,0,0,
2001-08-10_10:20,4428.71,4428.71,4428.71,4428.71,0,0,0,
2001-08-10_10:21,4429.09,4429.09,4429.09,4429.09,0,0,0,
2001-08-10_10:22,4424.58,4424.58,4424.58,4424.58,0,0,0,
2001-08-10_10:23,4423.68,4423.68,4423.68,4423.68,0,0,0,
2001-08-10_10:24,4431.12,4431.12,4431.12,4431.12,0,0,0,
2001-08-10_10:25,4427.28,4427.28,4427.28,4427.28,0,0,0,
2001-08-10_10:26,4432.57,4432.57,4432.57,4432.57,0,0,0,
2001-08-10_10:27,4434.15,4434.15,4434.15,4434.15,0,0,0,
2001-08-10_10:28,4435.90,4435.90,4435.90,4435.90,0,0,0,
2001-08-10_10:29,4438.40,4438.40,4438.40,4438.40,0,0,0,
2001-08-10_10:30,4439.00,4439.00,4439.00,4439.00,0,0,0,
2001-08-10_10:31,4440.30,4440.30,4440.30,4440.30,0,0,0,
2001-08-10_10:32,4440.29,4440.29,4440.29,4440.29,0,0,0,
2001-08-10_10:33,4439.46,4439.46,4439.46,4439.46,0,0,0,
2001-08-10_10:34,4442.97,4442.97,4442.97,4442.97,0,0,0,
2001-08-10_10:35,4442.40,4442.40,4442.40,4442.40,0,0,0,
2001-08-10_10:36,4444.15,4444.15,4444.15,4444.15,0,0,0,
2001-08-10_10:37,4441.60,4441.60,4441.60,4441.60,0,0,0,
2001-08-10_10:38,4438.44,4438.44,4438.44,4438.44,0,0,0,
2001-08-10_10:39,4443.08,4443.08,4443.08,4443.08,0,0,0,
2001-08-10_10:40,4436.99,4436.99,4436.99,4436.99,0,0,0,
2001-08-10_10:41,4437.68,4437.68,4437.68,4437.68,0,0,0,
2001-08-10_10:42,4437.69,4437.69,4437.69,4437.69,0,0,0,
2001-08-10_10:43,4441.56,4441.56,4441.56,4441.56,0,0,0,
2001-08-10_10:44,4434.97,4434.97,4434.97,4434.97,0,0,0,
2001-08-10_10:45,4442.15,4442.15,4442.15,4442.15,0,0,0,
2001-08-10_10:46,4435.80,4435.80,4435.80,4435.80,0,0,0,
2001-08-10_10:47,4433.57,4433.57,4433.57,4433.57,0,0,0,
2001-08-10_10:48,4434.22,4434.22,4434.22,4434.22,0,0,0,
2001-08-10_10:49,4433.50,4433.50,4433.50,4433.50,0,0,0,
2001-08-10_10:50,4436.24,4436.24,4436.24,4436.24,0,0,0,
2001-08-10_10:51,4435.04,4435.04,4435.04,4435.04,0,0,0,
2001-08-10_10:52,4431.47,4431.47,4431.47,4431.47,0,0,0,
2001-08-10_10:53,4431.01,4431.01,4431.01,4431.01,0,0,0,
2001-08-10_10:54,4427.78,4427.78,4427.78,4427.78,0,0,0,
2001-08-10_10:55,4430.66,4430.66,4430.66,4430.66,0,0,0,
2001-08-10_10:56,4423.98,4423.98,4423.98,4423.98,0,0,0,
2001-08-10_10:57,4423.03,4423.03,4423.03,4423.03,0,0,0,
2001-08-10_10:58,4422.92,4422.92,4422.92,4422.92,0,0,0,
2001-08-10_10:59,4422.73,4422.73,4422.73,4422.73,0,0,0,
2001-08-10_11:00,4423.68,4423.68,4423.68,4423.68,0,0,0,
2001-08-10_11:01,4421.17,4421.17,4421.17,4421.17,0,0,0,
2001-08-10_11:02,4420.65,4420.65,4420.65,4420.65,0,0,0,
2001-08-10_11:03,4420.20,4420.20,4420.20,4420.20,0,0,0,
2001-08-10_11:04,4418.33,4418.33,4418.33,4418.33,0,0,0,
2001-08-10_11:05,4418.20,4418.20,4418.20,4418.20,0,0,0,
2001-08-10_11:06,4412.99,4412.99,4412.99,4412.99,0,0,0,
2001-08-10_11:07,4412.33,4412.33,4412.33,4412.33,0,0,0,
2001-08-10_11:08,4416.46,4416.46,4416.46,4416.46,0,0,0,
2001-08-10_11:09,4411.04,4411.04,4411.04,4411.04,0,0,0,
2001-08-10_11:10,4411.14,4411.14,4411.14,4411.14,0,0,0,
2001-08-10_11:11,4410.17,4410.17,4410.17,4410.17,0,0,0,
2001-08-10_11:12,4417.27,4417.27,4417.27,4417.27,0,0,0,
2001-08-10_11:13,4416.30,4416.30,4416.30,4416.30,0,0,0,
2001-08-10_11:14,4418.36,4418.36,4418.36,4418.36,0,0,0,
2001-08-10_11:15,4414.78,4414.78,4414.78,4414.78,0,0,0,
2001-08-10_11:16,4414.07,4414.07,4414.07,4414.07,0,0,0,
2001-08-10_11:17,4417.50,4417.50,4417.50,4417.50,0,0,0,
2001-08-10_11:18,4416.57,4416.57,4416.57,4416.57,0,0,0,
2001-08-10_11:19,4418.54,4418.54,4418.54,4418.54,0,0,0,
2001-08-10_11:20,4418.65,4418.65,4418.65,4418.65,0,0,0,
2001-08-10_11:21,4415.54,4415.54,4415.54,4415.54,0,0,0,
2001-08-10_11:22,4411.25,4411.25,4411.25,4411.25,0,0,0,
2001-08-10_11:23,4415.71,4415.71,4415.71,4415.71,0,0,0,
2001-08-10_11:24,4408.12,4408.12,4408.12,4408.12,0,0,0,
2001-08-10_11:25,4408.57,4408.57,4408.57,4408.57,0,0,0,
2001-08-10_11:26,4411.49,4411.49,4411.49,4411.49,0,0,0,
2001-08-10_11:27,4405.48,4405.48,4405.48,4405.48,0,0,0,
2001-08-10_11:28,4411.78,4411.78,4411.78,4411.78,0,0,0,
2001-08-10_11:29,4410.99,4410.99,4410.99,4410.99,0,0,0,
2001-08-10_11:30,4410.52,4410.52,4410.52,4410.52,0,0,0,
2001-08-10_11:31,4415.09,4415.09,4415.09,4415.09,0,0,0,
2001-08-10_11:32,4409.95,4409.95,4409.95,4409.95,0,0,0,
2001-08-10_11:33,4409.19,4409.19,4409.19,4409.19,0,0,0,
2001-08-10_11:34,4406.91,4406.91,4406.91,4406.91,0,0,0,
2001-08-10_11:35,4405.86,4405.86,4405.86,4405.86,0,0,0,
2001-08-10_11:36,4405.08,4405.08,4405.08,4405.08,0,0,0,
2001-08-10_11:37,4402.19,4402.19,4402.19,4402.19,0,0,0,
2001-08-10_11:38,4401.41,4401.41,4401.41,4401.41,0,0,0,
2001-08-10_11:39,4405.48,4405.48,4405.48,4405.48,0,0,0,
2001-08-10_11:40,4399.05,4399.05,4399.05,4399.05,0,0,0,
2001-08-10_11:41,4398.79,4398.79,4398.79,4398.79,0,0,0,
2001-08-10_11:42,4398.84,4398.84,4398.84,4398.84,0,0,0,
2001-08-10_11:43,4399.19,4399.19,4399.19,4399.19,0,0,0,
2001-08-10_11:44,4394.15,4394.15,4394.15,4394.15,0,0,0,
2001-08-10_11:45,4394.09,4394.09,4394.09,4394.09,0,0,0,
2001-08-10_11:46,4398.48,4398.48,4398.48,4398.48,0,0,0,
2001-08-10_11:47,4395.39,4395.39,4395.39,4395.39,0,0,0,
2001-08-10_11:48,4399.38,4399.38,4399.38,4399.38,0,0,0,
2001-08-10_11:49,4401.79,4401.79,4401.79,4401.79,0,0,0,
2001-08-10_11:50,4404.83,4404.83,4404.83,4404.83,0,0,0,
2001-08-10_11:51,4405.79,4405.79,4405.79,4405.79,0,0,0,
2001-08-10_11:52,4412.79,4412.79,4412.79,4412.79,0,0,0,
2001-08-10_11:53,4408.23,4408.23,4408.23,4408.23,0,0,0,
2001-08-10_11:54,4411.53,4411.53,4411.53,4411.53,0,0,0,
2001-08-10_11:55,4411.92,4411.92,4411.92,4411.92,0,0,0,
2001-08-10_11:56,4413.07,4413.07,4413.07,4413.07,0,0,0,
2001-08-10_11:57,4412.69,4412.69,4412.69,4412.69,0,0,0,
2001-08-10_11:58,4412.02,4412.02,4412.02,4412.02,0,0,0,
2001-08-10_11:59,4412.15,4412.15,4412.15,4412.15,0,0,0,
2001-08-10_12:00,4412.11,4412.11,4412.11,4412.11,0,0,0,
2001-08-10_12:01,4413.38,4413.38,4413.38,4413.38,0,0,0,
2001-08-10_12:02,4417.21,4417.21,4417.21,4417.21,0,0,0,
2001-08-10_12:03,4418.90,4418.90,4418.90,4418.90,0,0,0,
2001-08-10_12:04,4414.95,4414.95,4414.95,4414.95,0,0,0,
2001-08-10_12:05,4419.34,4419.34,4419.34,4419.34,0,0,0,
2001-08-10_12:06,4416.87,4416.87,4416.87,4416.87,0,0,0,
2001-08-10_12:07,4417.54,4417.54,4417.54,4417.54,0,0,0,
2001-08-10_12:08,4421.18,4421.18,4421.18,4421.18,0,0,0,
2001-08-10_12:09,4421.56,4421.56,4421.56,4421.56,0,0,0,
2001-08-10_12:10,4421.89,4421.89,4421.89,4421.89,0,0,0,
2001-08-10_12:11,4423.86,4423.86,4423.86,4423.86,0,0,0,
2001-08-10_12:12,4421.18,4421.18,4421.18,4421.18,0,0,0,
2001-08-10_12:13,4423.89,4423.89,4423.89,4423.89,0,0,0,
2001-08-10_12:14,4425.78,4425.78,4425.78,4425.78,0,0,0,
2001-08-10_12:15,4424.97,4424.97,4424.97,4424.97,0,0,0,
2001-08-10_12:16,4424.62,4424.62,4424.62,4424.62,0,0,0,
2001-08-10_12:17,4432.88,4432.88,4432.88,4432.88,0,0,0,
2001-08-10_12:18,4435.82,4435.82,4435.82,4435.82,0,0,0,
2001-08-10_12:19,4438.03,4438.03,4438.03,4438.03,0,0,0,
2001-08-10_12:20,4437.23,4437.23,4437.23,4437.23,0,0,0,
2001-08-10_12:21,4438.25,4438.25,4438.25,4438.25,0,0,0,
2001-08-10_12:22,4440.17,4440.17,4440.17,4440.17,0,0,0,
2001-08-10_12:23,4441.43,4441.43,4441.43,4441.43,0,0,0,
2001-08-10_12:24,4443.27,4443.27,4443.27,4443.27,0,0,0,
2001-08-10_12:25,4437.40,4437.40,4437.40,4437.40,0,0,0,
2001-08-10_12:26,4436.31,4436.31,4436.31,4436.31,0,0,0,
2001-08-10_12:27,4439.75,4439.75,4439.75,4439.75,0,0,0,
2001-08-10_12:28,4434.59,4434.59,4434.59,4434.59,0,0,0,
2001-08-10_12:29,4432.45,4432.45,4432.45,4432.45,0,0,0,
2001-08-10_12:30,4431.57,4431.57,4431.57,4431.57,0,0,0,
2001-08-10_12:31,4429.54,4429.54,4429.54,4429.54,0,0,0,
2001-08-10_12:32,4427.85,4427.85,4427.85,4427.85,0,0,0,
2001-08-10_12:33,4426.28,4426.28,4426.28,4426.28,0,0,0,
2001-08-10_12:34,4427.65,4427.65,4427.65,4427.65,0,0,0,
2001-08-10_12:35,4431.76,4431.76,4431.76,4431.76,0,0,0,
2001-08-10_12:36,4431.69,4431.69,4431.69,4431.69,0,0,0,
2001-08-10_12:37,4433.57,4433.57,4433.57,4433.57,0,0,0,
2001-08-10_12:38,4429.76,4429.76,4429.76,4429.76,0,0,0,
2001-08-10_12:39,4435.77,4435.77,4435.77,4435.77,0,0,0,
2001-08-10_12:40,4435.14,4435.14,4435.14,4435.14,0,0,0,
2001-08-10_12:41,4435.94,4435.94,4435.94,4435.94,0,0,0,
2001-08-10_12:42,4437.60,4437.60,4437.60,4437.60,0,0,0,
2001-08-10_12:43,4437.32,4437.32,4437.32,4437.32,0,0,0,
2001-08-10_12:44,4434.34,4434.34,4434.34,4434.34,0,0,0,
2001-08-10_12:45,4438.70,4438.70,4438.70,4438.70,0,0,0,
2001-08-10_12:46,4441.70,4441.70,4441.70,4441.70,0,0,0,
2001-08-10_12:47,4443.28,4443.28,4443.28,4443.28,0,0,0,
2001-08-10_12:48,4450.62,4450.62,4450.62,4450.62,0,0,0,
2001-08-10_12:49,4456.27,4456.27,4456.27,4456.27,0,0,0,
2001-08-10_12:50,4457.85,4457.85,4457.85,4457.85,0,0,0,
2001-08-10_12:51,4466.08,4466.08,4466.08,4466.08,0,0,0,
2001-08-10_12:52,4465.73,4465.73,4465.73,4465.73,0,0,0,
2001-08-10_12:53,4466.49,4466.49,4466.49,4466.49,0,0,0,
2001-08-10_12:54,4459.62,4459.62,4459.62,4459.62,0,0,0,
2001-08-10_12:55,4460.44,4460.44,4460.44,4460.44,0,0,0,
2001-08-10_12:56,4452.58,4452.58,4452.58,4452.58,0,0,0,
2001-08-10_12:57,4450.22,4450.22,4450.22,4450.22,0,0,0,
2001-08-10_12:58,4449.87,4449.87,4449.87,4449.87,0,0,0,
2001-08-10_12:59,4449.15,4449.15,4449.15,4449.15,0,0,0,
2001-08-10_13:00,4454.74,4454.74,4454.74,4454.74,0,0,0,
2001-08-10_13:01,4454.86,4454.86,4454.86,4454.86,0,0,0,
2001-08-10_13:02,4455.92,4455.92,4455.92,4455.92,0,0,0,
2001-08-10_13:03,4460.61,4460.61,4460.61,4460.61,0,0,0,
2001-08-10_13:04,4460.70,4460.70,4460.70,4460.70,0,0,0,
2001-08-10_13:05,4454.94,4454.94,4454.94,4454.94,0,0,0,
2001-08-10_13:06,4461.59,4461.59,4461.59,4461.59,0,0,0,
2001-08-10_13:07,4463.28,4463.28,4463.28,4463.28,0,0,0,
2001-08-10_13:08,4459.55,4459.55,4459.55,4459.55,0,0,0,
2001-08-10_13:09,4464.48,4464.48,4464.48,4464.48,0,0,0,
2001-08-10_13:10,4459.58,4459.58,4459.58,4459.58,0,0,0,
2001-08-10_13:11,4461.79,4461.79,4461.79,4461.79,0,0,0,
2001-08-10_13:12,4470.46,4470.46,4470.46,4470.46,0,0,0,
2001-08-10_13:13,4476.03,4476.03,4476.03,4476.03,0,0,0,
2001-08-10_13:14,4479.37,4479.37,4479.37,4479.37,0,0,0,
2001-08-10_13:15,4490.86,4490.86,4490.86,4490.86,0,0,0,
2001-08-10_13:16,4491.45,4491.45,4491.45,4491.45,0,0,0,
2001-08-10_13:17,4488.98,4488.98,4488.98,4488.98,0,0,0,
2001-08-10_13:18,4480.42,4480.42,4480.42,4480.42,0,0,0,
2001-08-10_13:19,4476.43,4476.43,4476.43,4476.43,0,0,0,
2001-08-10_13:20,4473.80,4473.80,4473.80,4473.80,0,0,0,
2001-08-10_13:21,4473.13,4473.13,4473.13,4473.13,0,0,0,
2001-08-10_13:22,4471.14,4471.14,4471.14,4471.14,0,0,0,
2001-08-10_13:23,4471.61,4471.61,4471.61,4471.61,0,0,0,
2001-08-10_13:24,4475.94,4475.94,4475.94,4475.94,0,0,0,
2001-08-10_13:25,4474.21,4474.21,4474.21,4474.21,0,0,0,
2001-08-10_13:26,4474.43,4474.43,4474.43,4474.43,0,0,0,
2001-08-10_13:27,4471.44,4471.44,4471.44,4471.44,0,0,0,
2001-08-10_13:28,4474.59,4474.59,4474.59,4474.59,0,0,0,
2001-08-10_13:29,4474.91,4474.91,4474.91,4474.91,0,0,0,
2001-08-10_13:30,4476.91,4476.91,4476.91,4476.91,0,0,0,
2001-08-13_09:01,4492.28,4492.28,4492.28,4492.28,0,0,0,
2001-08-13_09:02,4499.21,4499.21,4499.21,4499.21,0,0,0,
2001-08-13_09:03,4503.00,4503.00,4503.00,4503.00,0,0,0,
2001-08-13_09:04,4497.49,4497.49,4497.49,4497.49,0,0,0,
2001-08-13_09:05,4493.54,4493.54,4493.54,4493.54,0,0,0,
2001-08-13_09:06,4488.60,4488.60,4488.60,4488.60,0,0,0,
2001-08-13_09:07,4483.57,4483.57,4483.57,4483.57,0,0,0,
2001-08-13_09:08,4483.86,4483.86,4483.86,4483.86,0,0,0,
2001-08-13_09:09,4481.92,4481.92,4481.92,4481.92,0,0,0,
2001-08-13_09:10,4476.15,4476.15,4476.15,4476.15,0,0,0,
2001-08-13_09:11,4473.86,4473.86,4473.86,4473.86,0,0,0,
2001-08-13_09:12,4473.15,4473.15,4473.15,4473.15,0,0,0,
2001-08-13_09:13,4470.17,4470.17,4470.17,4470.17,0,0,0,
2001-08-13_09:14,4480.20,4480.20,4480.20,4480.20,0,0,0,
2001-08-13_09:15,4476.98,4476.98,4476.98,4476.98,0,0,0,
2001-08-13_09:16,4487.19,4487.19,4487.19,4487.19,0,0,0,
2001-08-13_09:17,4495.75,4495.75,4495.75,4495.75,0,0,0,
2001-08-13_09:18,4503.72,4503.72,4503.72,4503.72,0,0,0,
2001-08-13_09:19,4505.69,4505.69,4505.69,4505.69,0,0,0,
2001-08-13_09:20,4517.74,4517.74,4517.74,4517.74,0,0,0,
2001-08-13_09:21,4522.35,4522.35,4522.35,4522.35,0,0,0,
2001-08-13_09:22,4527.15,4527.15,4527.15,4527.15,0,0,0,
2001-08-13_09:23,4524.01,4524.01,4524.01,4524.01,0,0,0,
2001-08-13_09:24,4521.96,4521.96,4521.96,4521.96,0,0,0,
2001-08-13_09:25,4521.42,4521.42,4521.42,4521.42,0,0,0,
2001-08-13_09:26,4519.04,4519.04,4519.04,4519.04,0,0,0,
2001-08-13_09:27,4520.11,4520.11,4520.11,4520.11,0,0,0,
2001-08-13_09:28,4523.28,4523.28,4523.28,4523.28,0,0,0,
2001-08-13_09:29,4522.39,4522.39,4522.39,4522.39,0,0,0,
2001-08-13_09:30,4520.20,4520.20,4520.20,4520.20,0,0,0,
2001-08-13_09:31,4520.83,4520.83,4520.83,4520.83,0,0,0,
2001-08-13_09:32,4523.42,4523.42,4523.42,4523.42,0,0,0,
2001-08-13_09:33,4518.49,4518.49,4518.49,4518.49,0,0,0,
2001-08-13_09:34,4520.03,4520.03,4520.03,4520.03,0,0,0,
2001-08-13_09:35,4523.54,4523.54,4523.54,4523.54,0,0,0,
2001-08-13_09:36,4524.85,4524.85,4524.85,4524.85,0,0,0,
2001-08-13_09:37,4526.14,4526.14,4526.14,4526.14,0,0,0,
2001-08-13_09:38,4527.34,4527.34,4527.34,4527.34,0,0,0,
2001-08-13_09:39,4530.37,4530.37,4530.37,4530.37,0,0,0,
2001-08-13_09:40,4534.69,4534.69,4534.69,4534.69,0,0,0,
2001-08-13_09:41,4537.57,4537.57,4537.57,4537.57,0,0,0,
2001-08-13_09:42,4541.51,4541.51,4541.51,4541.51,0,0,0,
2001-08-13_09:43,4545.46,4545.46,4545.46,4545.46,0,0,0,
2001-08-13_09:44,4551.24,4551.24,4551.24,4551.24,0,0,0,
2001-08-13_09:45,4557.27,4557.27,4557.27,4557.27,0,0,0,
2001-08-13_09:46,4557.85,4557.85,4557.85,4557.85,0,0,0,
2001-08-13_09:47,4556.60,4556.60,4556.60,4556.60,0,0,0,
2001-08-13_09:48,4554.45,4554.45,4554.45,4554.45,0,0,0,
2001-08-13_09:49,4552.29,4552.29,4552.29,4552.29,0,0,0,
2001-08-13_09:50,4549.74,4549.74,4549.74,4549.74,0,0,0,
2001-08-13_09:51,4545.92,4545.92,4545.92,4545.92,0,0,0,
2001-08-13_09:52,4543.26,4543.26,4543.26,4543.26,0,0,0,
2001-08-13_09:53,4547.53,4547.53,4547.53,4547.53,0,0,0,
2001-08-13_09:54,4541.52,4541.52,4541.52,4541.52,0,0,0,
2001-08-13_09:55,4540.38,4540.38,4540.38,4540.38,0,0,0,
2001-08-13_09:56,4543.63,4543.63,4543.63,4543.63,0,0,0,
2001-08-13_09:57,4537.86,4537.86,4537.86,4537.86,0,0,0,
2001-08-13_09:58,4536.80,4536.80,4536.80,4536.80,0,0,0,
2001-08-13_09:59,4539.86,4539.86,4539.86,4539.86,0,0,0,
2001-08-13_10:00,4535.17,4535.17,4535.17,4535.17,0,0,0,
2001-08-13_10:01,4541.14,4541.14,4541.14,4541.14,0,0,0,
2001-08-13_10:02,4536.29,4536.29,4536.29,4536.29,0,0,0,
2001-08-13_10:03,4536.41,4536.41,4536.41,4536.41,0,0,0,
2001-08-13_10:04,4535.43,4535.43,4535.43,4535.43,0,0,0,
2001-08-13_10:05,4541.60,4541.60,4541.60,4541.60,0,0,0,
2001-08-13_10:06,4538.62,4538.62,4538.62,4538.62,0,0,0,
2001-08-13_10:07,4538.42,4538.42,4538.42,4538.42,0,0,0,
2001-08-13_10:08,4544.41,4544.41,4544.41,4544.41,0,0,0,
2001-08-13_10:09,4546.95,4546.95,4546.95,4546.95,0,0,0,
2001-08-13_10:10,4542.94,4542.94,4542.94,4542.94,0,0,0,
2001-08-13_10:11,4548.27,4548.27,4548.27,4548.27,0,0,0,
2001-08-13_10:12,4544.32,4544.32,4544.32,4544.32,0,0,0,
2001-08-13_10:13,4542.80,4542.80,4542.80,4542.80,0,0,0,
2001-08-13_10:14,4546.53,4546.53,4546.53,4546.53,0,0,0,
2001-08-13_10:15,4541.25,4541.25,4541.25,4541.25,0,0,0,
2001-08-13_10:16,4546.92,4546.92,4546.92,4546.92,0,0,0,
2001-08-13_10:17,4543.99,4543.99,4543.99,4543.99,0,0,0,
2001-08-13_10:18,4544.56,4544.56,4544.56,4544.56,0,0,0,
2001-08-13_10:19,4543.48,4543.48,4543.48,4543.48,0,0,0,
2001-08-13_10:20,4547.30,4547.30,4547.30,4547.30,0,0,0,
2001-08-13_10:21,4541.07,4541.07,4541.07,4541.07,0,0,0,
2001-08-13_10:22,4540.18,4540.18,4540.18,4540.18,0,0,0,
2001-08-13_10:23,4544.26,4544.26,4544.26,4544.26,0,0,0,
2001-08-13_10:24,4539.54,4539.54,4539.54,4539.54,0,0,0,
2001-08-13_10:25,4540.98,4540.98,4540.98,4540.98,0,0,0,
2001-08-13_10:26,4540.78,4540.78,4540.78,4540.78,0,0,0,
2001-08-13_10:27,4534.60,4534.60,4534.60,4534.60,0,0,0,
2001-08-13_10:28,4533.60,4533.60,4533.60,4533.60,0,0,0,
2001-08-13_10:29,4537.76,4537.76,4537.76,4537.76,0,0,0,
2001-08-13_10:30,4531.59,4531.59,4531.59,4531.59,0,0,0,
2001-08-13_10:31,4528.29,4528.29,4528.29,4528.29,0,0,0,
2001-08-13_10:32,4526.29,4526.29,4526.29,4526.29,0,0,0,
2001-08-13_10:33,4524.61,4524.61,4524.61,4524.61,0,0,0,
2001-08-13_10:34,4523.66,4523.66,4523.66,4523.66,0,0,0,
2001-08-13_10:35,4529.08,4529.08,4529.08,4529.08,0,0,0,
2001-08-13_10:36,4523.41,4523.41,4523.41,4523.41,0,0,0,
2001-08-13_10:37,4524.23,4524.23,4524.23,4524.23,0,0,0,
2001-08-13_10:38,4523.81,4523.81,4523.81,4523.81,0,0,0,
2001-08-13_10:39,4524.48,4524.48,4524.48,4524.48,0,0,0,
2001-08-13_10:40,4525.76,4525.76,4525.76,4525.76,0,0,0,
2001-08-13_10:41,4528.94,4528.94,4528.94,4528.94,0,0,0,
2001-08-13_10:42,4525.39,4525.39,4525.39,4525.39,0,0,0,
2001-08-13_10:43,4530.38,4530.38,4530.38,4530.38,0,0,0,
2001-08-13_10:44,4530.72,4530.72,4530.72,4530.72,0,0,0,
2001-08-13_10:45,4531.83,4531.83,4531.83,4531.83,0,0,0,
2001-08-13_10:46,4534.49,4534.49,4534.49,4534.49,0,0,0,
2001-08-13_10:47,4533.08,4533.08,4533.08,4533.08,0,0,0,
2001-08-13_10:48,4528.04,4528.04,4528.04,4528.04,0,0,0,
2001-08-13_10:49,4528.39,4528.39,4528.39,4528.39,0,0,0,
2001-08-13_10:50,4532.46,4532.46,4532.46,4532.46,0,0,0,
2001-08-13_10:51,4531.84,4531.84,4531.84,4531.84,0,0,0,
2001-08-13_10:52,4533.21,4533.21,4533.21,4533.21,0,0,0,
2001-08-13_10:53,4535.07,4535.07,4535.07,4535.07,0,0,0,
2001-08-13_10:54,4532.99,4532.99,4532.99,4532.99,0,0,0,
2001-08-13_10:55,4533.34,4533.34,4533.34,4533.34,0,0,0,
2001-08-13_10:56,4534.99,4534.99,4534.99,4534.99,0,0,0,
2001-08-13_10:57,4534.41,4534.41,4534.41,4534.41,0,0,0,
2001-08-13_10:58,4533.91,4533.91,4533.91,4533.91,0,0,0,
2001-08-13_10:59,4532.83,4532.83,4532.83,4532.83,0,0,0,
2001-08-13_11:00,4534.62,4534.62,4534.62,4534.62,0,0,0,
2001-08-13_11:01,4530.82,4530.82,4530.82,4530.82,0,0,0,
2001-08-13_11:02,4534.19,4534.19,4534.19,4534.19,0,0,0,
2001-08-13_11:03,4530.86,4530.86,4530.86,4530.86,0,0,0,
2001-08-13_11:04,4532.32,4532.32,4532.32,4532.32,0,0,0,
2001-08-13_11:05,4537.54,4537.54,4537.54,4537.54,0,0,0,
2001-08-13_11:06,4533.66,4533.66,4533.66,4533.66,0,0,0,
2001-08-13_11:07,4538.64,4538.64,4538.64,4538.64,0,0,0,
2001-08-13_11:08,4539.72,4539.72,4539.72,4539.72,0,0,0,
2001-08-13_11:09,4542.22,4542.22,4542.22,4542.22,0,0,0,
2001-08-13_11:10,4544.18,4544.18,4544.18,4544.18,0,0,0,
2001-08-13_11:11,4544.30,4544.30,4544.30,4544.30,0,0,0,
2001-08-13_11:12,4544.88,4544.88,4544.88,4544.88,0,0,0,
2001-08-13_11:13,4547.05,4547.05,4547.05,4547.05,0,0,0,
2001-08-13_11:14,4546.80,4546.80,4546.80,4546.80,0,0,0,
2001-08-13_11:15,4541.37,4541.37,4541.37,4541.37,0,0,0,
2001-08-13_11:16,4538.56,4538.56,4538.56,4538.56,0,0,0,
2001-08-13_11:17,4542.01,4542.01,4542.01,4542.01,0,0,0,
2001-08-13_11:18,4540.51,4540.51,4540.51,4540.51,0,0,0,
2001-08-13_11:19,4535.72,4535.72,4535.72,4535.72,0,0,0,
2001-08-13_11:20,4541.73,4541.73,4541.73,4541.73,0,0,0,
2001-08-13_11:21,4536.58,4536.58,4536.58,4536.58,0,0,0,
2001-08-13_11:22,4536.90,4536.90,4536.90,4536.90,0,0,0,
2001-08-13_11:23,4536.10,4536.10,4536.10,4536.10,0,0,0,
2001-08-13_11:24,4536.31,4536.31,4536.31,4536.31,0,0,0,
2001-08-13_11:25,4534.53,4534.53,4534.53,4534.53,0,0,0,
2001-08-13_11:26,4538.83,4538.83,4538.83,4538.83,0,0,0,
2001-08-13_11:27,4533.84,4533.84,4533.84,4533.84,0,0,0,
2001-08-13_11:28,4534.78,4534.78,4534.78,4534.78,0,0,0,
2001-08-13_11:29,4533.49,4533.49,4533.49,4533.49,0,0,0,
2001-08-13_11:30,4533.60,4533.60,4533.60,4533.60,0,0,0,
2001-08-13_11:31,4535.20,4535.20,4535.20,4535.20,0,0,0,
2001-08-13_11:32,4537.89,4537.89,4537.89,4537.89,0,0,0,
2001-08-13_11:33,4537.53,4537.53,4537.53,4537.53,0,0,0,
2001-08-13_11:34,4531.13,4531.13,4531.13,4531.13,0,0,0,
2001-08-13_11:35,4536.69,4536.69,4536.69,4536.69,0,0,0,
2001-08-13_11:36,4531.71,4531.71,4531.71,4531.71,0,0,0,
2001-08-13_11:37,4536.40,4536.40,4536.40,4536.40,0,0,0,
2001-08-13_11:38,4537.00,4537.00,4537.00,4537.00,0,0,0,
2001-08-13_11:39,4532.29,4532.29,4532.29,4532.29,0,0,0,
2001-08-13_11:40,4540.24,4540.24,4540.24,4540.24,0,0,0,
2001-08-13_11:41,4535.16,4535.16,4535.16,4535.16,0,0,0,
2001-08-13_11:42,4536.89,4536.89,4536.89,4536.89,0,0,0,
2001-08-13_11:43,4540.76,4540.76,4540.76,4540.76,0,0,0,
2001-08-13_11:44,4537.58,4537.58,4537.58,4537.58,0,0,0,
2001-08-13_11:45,4544.44,4544.44,4544.44,4544.44,0,0,0,
2001-08-13_11:46,4539.10,4539.10,4539.10,4539.10,0,0,0,
2001-08-13_11:47,4545.05,4545.05,4545.05,4545.05,0,0,0,
2001-08-13_11:48,4540.94,4540.94,4540.94,4540.94,0,0,0,
2001-08-13_11:49,4541.66,4541.66,4541.66,4541.66,0,0,0,
2001-08-13_11:50,4545.52,4545.52,4545.52,4545.52,0,0,0,
2001-08-13_11:51,4541.39,4541.39,4541.39,4541.39,0,0,0,
2001-08-13_11:52,4541.49,4541.49,4541.49,4541.49,0,0,0,
2001-08-13_11:53,4547.09,4547.09,4547.09,4547.09,0,0,0,
2001-08-13_11:54,4541.75,4541.75,4541.75,4541.75,0,0,0,
2001-08-13_11:55,4547.55,4547.55,4547.55,4547.55,0,0,0,
2001-08-13_11:56,4547.27,4547.27,4547.27,4547.27,0,0,0,
2001-08-13_11:57,4541.61,4541.61,4541.61,4541.61,0,0,0,
2001-08-13_11:58,4546.30,4546.30,4546.30,4546.30,0,0,0,
2001-08-13_11:59,4547.64,4547.64,4547.64,4547.64,0,0,0,
2001-08-13_12:00,4543.02,4543.02,4543.02,4543.02,0,0,0,
2001-08-13_12:01,4543.46,4543.46,4543.46,4543.46,0,0,0,
2001-08-13_12:02,4545.84,4545.84,4545.84,4545.84,0,0,0,
2001-08-13_12:03,4541.54,4541.54,4541.54,4541.54,0,0,0,
2001-08-13_12:04,4540.48,4540.48,4540.48,4540.48,0,0,0,
2001-08-13_12:05,4544.47,4544.47,4544.47,4544.47,0,0,0,
2001-08-13_12:06,4539.89,4539.89,4539.89,4539.89,0,0,0,
2001-08-13_12:07,4540.18,4540.18,4540.18,4540.18,0,0,0,
2001-08-13_12:08,4544.88,4544.88,4544.88,4544.88,0,0,0,
2001-08-13_12:09,4539.21,4539.21,4539.21,4539.21,0,0,0,
2001-08-13_12:10,4539.21,4539.21,4539.21,4539.21,0,0,0,
2001-08-13_12:11,4544.96,4544.96,4544.96,4544.96,0,0,0,
2001-08-13_12:12,4544.82,4544.82,4544.82,4544.82,0,0,0,
2001-08-13_12:13,4546.10,4546.10,4546.10,4546.10,0,0,0,
2001-08-13_12:14,4546.73,4546.73,4546.73,4546.73,0,0,0,
2001-08-13_12:15,4546.07,4546.07,4546.07,4546.07,0,0,0,
2001-08-13_12:16,4542.96,4542.96,4542.96,4542.96,0,0,0,
2001-08-13_12:17,4547.94,4547.94,4547.94,4547.94,0,0,0,
2001-08-13_12:18,4539.73,4539.73,4539.73,4539.73,0,0,0,
2001-08-13_12:19,4541.55,4541.55,4541.55,4541.55,0,0,0,
2001-08-13_12:20,4544.20,4544.20,4544.20,4544.20,0,0,0,
2001-08-13_12:21,4543.25,4543.25,4543.25,4543.25,0,0,0,
2001-08-13_12:22,4538.66,4538.66,4538.66,4538.66,0,0,0,
2001-08-13_12:23,4536.17,4536.17,4536.17,4536.17,0,0,0,
2001-08-13_12:24,4534.89,4534.89,4534.89,4534.89,0,0,0,
2001-08-13_12:25,4534.10,4534.10,4534.10,4534.10,0,0,0,
2001-08-13_12:26,4531.62,4531.62,4531.62,4531.62,0,0,0,
2001-08-13_12:27,4530.61,4530.61,4530.61,4530.61,0,0,0,
2001-08-13_12:28,4534.09,4534.09,4534.09,4534.09,0,0,0,
2001-08-13_12:29,4528.97,4528.97,4528.97,4528.97,0,0,0,
2001-08-13_12:30,4528.49,4528.49,4528.49,4528.49,0,0,0,
2001-08-13_12:31,4528.58,4528.58,4528.58,4528.58,0,0,0,
2001-08-13_12:32,4532.93,4532.93,4532.93,4532.93,0,0,0,
2001-08-13_12:33,4527.38,4527.38,4527.38,4527.38,0,0,0,
2001-08-13_12:34,4525.76,4525.76,4525.76,4525.76,0,0,0,
2001-08-13_12:35,4530.40,4530.40,4530.40,4530.40,0,0,0,
2001-08-13_12:36,4529.23,4529.23,4529.23,4529.23,0,0,0,
2001-08-13_12:37,4531.81,4531.81,4531.81,4531.81,0,0,0,
2001-08-13_12:38,4530.91,4530.91,4530.91,4530.91,0,0,0,
2001-08-13_12:39,4528.53,4528.53,4528.53,4528.53,0,0,0,
2001-08-13_12:40,4527.11,4527.11,4527.11,4527.11,0,0,0,
2001-08-13_12:41,4526.36,4526.36,4526.36,4526.36,0,0,0,
2001-08-13_12:42,4523.90,4523.90,4523.90,4523.90,0,0,0,
2001-08-13_12:43,4524.75,4524.75,4524.75,4524.75,0,0,0,
2001-08-13_12:44,4522.82,4522.82,4522.82,4522.82,0,0,0,
2001-08-13_12:45,4529.07,4529.07,4529.07,4529.07,0,0,0,
2001-08-13_12:46,4524.28,4524.28,4524.28,4524.28,0,0,0,
2001-08-13_12:47,4529.25,4529.25,4529.25,4529.25,0,0,0,
2001-08-13_12:48,4529.34,4529.34,4529.34,4529.34,0,0,0,
2001-08-13_12:49,4525.11,4525.11,4525.11,4525.11,0,0,0,
2001-08-13_12:50,4529.15,4529.15,4529.15,4529.15,0,0,0,
2001-08-13_12:51,4524.61,4524.61,4524.61,4524.61,0,0,0,
2001-08-13_12:52,4530.06,4530.06,4530.06,4530.06,0,0,0,
2001-08-13_12:53,4528.56,4528.56,4528.56,4528.56,0,0,0,
2001-08-13_12:54,4525.10,4525.10,4525.10,4525.10,0,0,0,
2001-08-13_12:55,4526.03,4526.03,4526.03,4526.03,0,0,0,
2001-08-13_12:56,4525.25,4525.25,4525.25,4525.25,0,0,0,
2001-08-13_12:57,4525.52,4525.52,4525.52,4525.52,0,0,0,
2001-08-13_12:58,4525.85,4525.85,4525.85,4525.85,0,0,0,
2001-08-13_12:59,4530.01,4530.01,4530.01,4530.01,0,0,0,
2001-08-13_13:00,4525.48,4525.48,4525.48,4525.48,0,0,0,
2001-08-13_13:01,4529.84,4529.84,4529.84,4529.84,0,0,0,
2001-08-13_13:02,4530.73,4530.73,4530.73,4530.73,0,0,0,
2001-08-13_13:03,4531.85,4531.85,4531.85,4531.85,0,0,0,
2001-08-13_13:04,4527.96,4527.96,4527.96,4527.96,0,0,0,
2001-08-13_13:05,4531.82,4531.82,4531.82,4531.82,0,0,0,
2001-08-13_13:06,4528.93,4528.93,4528.93,4528.93,0,0,0,
2001-08-13_13:07,4532.92,4532.92,4532.92,4532.92,0,0,0,
2001-08-13_13:08,4528.76,4528.76,4528.76,4528.76,0,0,0,
2001-08-13_13:09,4532.88,4532.88,4532.88,4532.88,0,0,0,
2001-08-13_13:10,4533.60,4533.60,4533.60,4533.60,0,0,0,
2001-08-13_13:11,4532.28,4532.28,4532.28,4532.28,0,0,0,
2001-08-13_13:12,4527.03,4527.03,4527.03,4527.03,0,0,0,
2001-08-13_13:13,4528.25,4528.25,4528.25,4528.25,0,0,0,
2001-08-13_13:14,4530.40,4530.40,4530.40,4530.40,0,0,0,
2001-08-13_13:15,4525.71,4525.71,4525.71,4525.71,0,0,0,
2001-08-13_13:16,4524.53,4524.53,4524.53,4524.53,0,0,0,
2001-08-13_13:17,4526.30,4526.30,4526.30,4526.30,0,0,0,
2001-08-13_13:18,4524.94,4524.94,4524.94,4524.94,0,0,0,
2001-08-13_13:19,4519.08,4519.08,4519.08,4519.08,0,0,0,
2001-08-13_13:20,4517.27,4517.27,4517.27,4517.27,0,0,0,
2001-08-13_13:21,4512.96,4512.96,4512.96,4512.96,0,0,0,
2001-08-13_13:22,4511.96,4511.96,4511.96,4511.96,0,0,0,
2001-08-13_13:23,4508.29,4508.29,4508.29,4508.29,0,0,0,
2001-08-13_13:24,4507.65,4507.65,4507.65,4507.65,0,0,0,
2001-08-13_13:25,4506.32,4506.32,4506.32,4506.32,0,0,0,
2001-08-13_13:26,4514.18,4514.18,4514.18,4514.18,0,0,0,
2001-08-13_13:27,4510.77,4510.77,4510.77,4510.77,0,0,0,
2001-08-13_13:28,4513.56,4513.56,4513.56,4513.56,0,0,0,
2001-08-13_13:29,4514.55,4514.55,4514.55,4514.55,0,0,0,
2001-08-13_13:30,4520.76,4520.76,4520.76,4520.76,0,0,0,
2001-08-14_09:01,4547.75,4547.75,4547.75,4547.75,0,0,0,
2001-08-14_09:02,4550.77,4550.77,4550.77,4550.77,0,0,0,
2001-08-14_09:03,4547.62,4547.62,4547.62,4547.62,0,0,0,
2001-08-14_09:04,4546.72,4546.72,4546.72,4546.72,0,0,0,
2001-08-14_09:05,4544.32,4544.32,4544.32,4544.32,0,0,0,
2001-08-14_09:06,4541.09,4541.09,4541.09,4541.09,0,0,0,
2001-08-14_09:07,4542.12,4542.12,4542.12,4542.12,0,0,0,
2001-08-14_09:08,4549.64,4549.64,4549.64,4549.64,0,0,0,
2001-08-14_09:09,4546.48,4546.48,4546.48,4546.48,0,0,0,
2001-08-14_09:10,4546.40,4546.40,4546.40,4546.40,0,0,0,
2001-08-14_09:11,4553.97,4553.97,4553.97,4553.97,0,0,0,
2001-08-14_09:12,4553.26,4553.26,4553.26,4553.26,0,0,0,
2001-08-14_09:13,4555.21,4555.21,4555.21,4555.21,0,0,0,
2001-08-14_09:14,4551.93,4551.93,4551.93,4551.93,0,0,0,
2001-08-14_09:15,4556.37,4556.37,4556.37,4556.37,0,0,0,
2001-08-14_09:16,4557.62,4557.62,4557.62,4557.62,0,0,0,
2001-08-14_09:17,4558.32,4558.32,4558.32,4558.32,0,0,0,
2001-08-14_09:18,4557.46,4557.46,4557.46,4557.46,0,0,0,
2001-08-14_09:19,4551.21,4551.21,4551.21,4551.21,0,0,0,
2001-08-14_09:20,4544.95,4544.95,4544.95,4544.95,0,0,0,
2001-08-14_09:21,4542.44,4542.44,4542.44,4542.44,0,0,0,
2001-08-14_09:22,4540.80,4540.80,4540.80,4540.80,0,0,0,
2001-08-14_09:23,4534.25,4534.25,4534.25,4534.25,0,0,0,
2001-08-14_09:24,4531.88,4531.88,4531.88,4531.88,0,0,0,
2001-08-14_09:25,4530.80,4530.80,4530.80,4530.80,0,0,0,
2001-08-14_09:26,4528.87,4528.87,4528.87,4528.87,0,0,0,
2001-08-14_09:27,4529.11,4529.11,4529.11,4529.11,0,0,0,
2001-08-14_09:28,4525.47,4525.47,4525.47,4525.47,0,0,0,
2001-08-14_09:29,4524.90,4524.90,4524.90,4524.90,0,0,0,
2001-08-14_09:30,4528.55,4528.55,4528.55,4528.55,0,0,0,
2001-08-14_09:31,4523.35,4523.35,4523.35,4523.35,0,0,0,
2001-08-14_09:32,4524.63,4524.63,4524.63,4524.63,0,0,0,
2001-08-14_09:33,4526.06,4526.06,4526.06,4526.06,0,0,0,
2001-08-14_09:34,4526.05,4526.05,4526.05,4526.05,0,0,0,
2001-08-14_09:35,4526.95,4526.95,4526.95,4526.95,0,0,0,
2001-08-14_09:36,4535.13,4535.13,4535.13,4535.13,0,0,0,
2001-08-14_09:37,4538.80,4538.80,4538.80,4538.80,0,0,0,
2001-08-14_09:38,4540.92,4540.92,4540.92,4540.92,0,0,0,
2001-08-14_09:39,4545.42,4545.42,4545.42,4545.42,0,0,0,
2001-08-14_09:40,4548.94,4548.94,4548.94,4548.94,0,0,0,
2001-08-14_09:41,4549.59,4549.59,4549.59,4549.59,0,0,0,
2001-08-14_09:42,4550.54,4550.54,4550.54,4550.54,0,0,0,
2001-08-14_09:43,4550.40,4550.40,4550.40,4550.40,0,0,0,
2001-08-14_09:44,4546.36,4546.36,4546.36,4546.36,0,0,0,
2001-08-14_09:45,4539.39,4539.39,4539.39,4539.39,0,0,0,
2001-08-14_09:46,4543.10,4543.10,4543.10,4543.10,0,0,0,
2001-08-14_09:47,4540.46,4540.46,4540.46,4540.46,0,0,0,
2001-08-14_09:48,4540.84,4540.84,4540.84,4540.84,0,0,0,
2001-08-14_09:49,4535.74,4535.74,4535.74,4535.74,0,0,0,
2001-08-14_09:50,4540.06,4540.06,4540.06,4540.06,0,0,0,
2001-08-14_09:51,4534.29,4534.29,4534.29,4534.29,0,0,0,
2001-08-14_09:52,4539.20,4539.20,4539.20,4539.20,0,0,0,
2001-08-14_09:53,4537.96,4537.96,4537.96,4537.96,0,0,0,
2001-08-14_09:54,4538.57,4538.57,4538.57,4538.57,0,0,0,
2001-08-14_09:55,4532.54,4532.54,4532.54,4532.54,0,0,0,
2001-08-14_09:56,4537.95,4537.95,4537.95,4537.95,0,0,0,
2001-08-14_09:57,4538.65,4538.65,4538.65,4538.65,0,0,0,
2001-08-14_09:58,4534.00,4534.00,4534.00,4534.00,0,0,0,
2001-08-14_09:59,4534.88,4534.88,4534.88,4534.88,0,0,0,
2001-08-14_10:00,4538.77,4538.77,4538.77,4538.77,0,0,0,
2001-08-14_10:01,4535.85,4535.85,4535.85,4535.85,0,0,0,
2001-08-14_10:02,4542.51,4542.51,4542.51,4542.51,0,0,0,
2001-08-14_10:03,4545.30,4545.30,4545.30,4545.30,0,0,0,
2001-08-14_10:04,4541.95,4541.95,4541.95,4541.95,0,0,0,
2001-08-14_10:05,4541.93,4541.93,4541.93,4541.93,0,0,0,
2001-08-14_10:06,4544.63,4544.63,4544.63,4544.63,0,0,0,
2001-08-14_10:07,4545.33,4545.33,4545.33,4545.33,0,0,0,
2001-08-14_10:08,4550.22,4550.22,4550.22,4550.22,0,0,0,
2001-08-14_10:09,4550.75,4550.75,4550.75,4550.75,0,0,0,
2001-08-14_10:10,4549.05,4549.05,4549.05,4549.05,0,0,0,
2001-08-14_10:11,4550.04,4550.04,4550.04,4550.04,0,0,0,
2001-08-14_10:12,4550.69,4550.69,4550.69,4550.69,0,0,0,
2001-08-14_10:13,4551.88,4551.88,4551.88,4551.88,0,0,0,
2001-08-14_10:14,4552.52,4552.52,4552.52,4552.52,0,0,0,
2001-08-14_10:15,4552.62,4552.62,4552.62,4552.62,0,0,0,
2001-08-14_10:16,4552.93,4552.93,4552.93,4552.93,0,0,0,
2001-08-14_10:17,4548.86,4548.86,4548.86,4548.86,0,0,0,
2001-08-14_10:18,4555.02,4555.02,4555.02,4555.02,0,0,0,
2001-08-14_10:19,4555.81,4555.81,4555.81,4555.81,0,0,0,
2001-08-14_10:20,4555.41,4555.41,4555.41,4555.41,0,0,0,
2001-08-14_10:21,4559.68,4559.68,4559.68,4559.68,0,0,0,
2001-08-14_10:22,4557.95,4557.95,4557.95,4557.95,0,0,0,
2001-08-14_10:23,4560.00,4560.00,4560.00,4560.00,0,0,0,
2001-08-14_10:24,4561.50,4561.50,4561.50,4561.50,0,0,0,
2001-08-14_10:25,4561.13,4561.13,4561.13,4561.13,0,0,0,
2001-08-14_10:26,4560.22,4560.22,4560.22,4560.22,0,0,0,
2001-08-14_10:27,4566.79,4566.79,4566.79,4566.79,0,0,0,
2001-08-14_10:28,4561.60,4561.60,4561.60,4561.60,0,0,0,
2001-08-14_10:29,4566.29,4566.29,4566.29,4566.29,0,0,0,
2001-08-14_10:30,4565.33,4565.33,4565.33,4565.33,0,0,0,
2001-08-14_10:31,4561.25,4561.25,4561.25,4561.25,0,0,0,
2001-08-14_10:32,4562.13,4562.13,4562.13,4562.13,0,0,0,
2001-08-14_10:33,4567.48,4567.48,4567.48,4567.48,0,0,0,
2001-08-14_10:34,4568.25,4568.25,4568.25,4568.25,0,0,0,
2001-08-14_10:35,4567.71,4567.71,4567.71,4567.71,0,0,0,
2001-08-14_10:36,4562.17,4562.17,4562.17,4562.17,0,0,0,
2001-08-14_10:37,4567.06,4567.06,4567.06,4567.06,0,0,0,
2001-08-14_10:38,4567.45,4567.45,4567.45,4567.45,0,0,0,
2001-08-14_10:39,4565.67,4565.67,4565.67,4565.67,0,0,0,
2001-08-14_10:40,4561.37,4561.37,4561.37,4561.37,0,0,0,
2001-08-14_10:41,4559.25,4559.25,4559.25,4559.25,0,0,0,
2001-08-14_10:42,4555.97,4555.97,4555.97,4555.97,0,0,0,
2001-08-14_10:43,4553.99,4553.99,4553.99,4553.99,0,0,0,
2001-08-14_10:44,4559.19,4559.19,4559.19,4559.19,0,0,0,
2001-08-14_10:45,4553.75,4553.75,4553.75,4553.75,0,0,0,
2001-08-14_10:46,4551.52,4551.52,4551.52,4551.52,0,0,0,
2001-08-14_10:47,4552.71,4552.71,4552.71,4552.71,0,0,0,
2001-08-14_10:48,4551.97,4551.97,4551.97,4551.97,0,0,0,
2001-08-14_10:49,4553.34,4553.34,4553.34,4553.34,0,0,0,
2001-08-14_10:50,4552.96,4552.96,4552.96,4552.96,0,0,0,
2001-08-14_10:51,4551.83,4551.83,4551.83,4551.83,0,0,0,
2001-08-14_10:52,4558.64,4558.64,4558.64,4558.64,0,0,0,
2001-08-14_10:53,4555.05,4555.05,4555.05,4555.05,0,0,0,
2001-08-14_10:54,4554.78,4554.78,4554.78,4554.78,0,0,0,
2001-08-14_10:55,4556.30,4556.30,4556.30,4556.30,0,0,0,
2001-08-14_10:56,4555.63,4555.63,4555.63,4555.63,0,0,0,
2001-08-14_10:57,4555.91,4555.91,4555.91,4555.91,0,0,0,
2001-08-14_10:58,4557.03,4557.03,4557.03,4557.03,0,0,0,
2001-08-14_10:59,4557.81,4557.81,4557.81,4557.81,0,0,0,
2001-08-14_11:00,4557.62,4557.62,4557.62,4557.62,0,0,0,
2001-08-14_11:01,4562.79,4562.79,4562.79,4562.79,0,0,0,
2001-08-14_11:02,4557.17,4557.17,4557.17,4557.17,0,0,0,
2001-08-14_11:03,4561.19,4561.19,4561.19,4561.19,0,0,0,
2001-08-14_11:04,4558.15,4558.15,4558.15,4558.15,0,0,0,
2001-08-14_11:05,4558.60,4558.60,4558.60,4558.60,0,0,0,
2001-08-14_11:06,4566.14,4566.14,4566.14,4566.14,0,0,0,
2001-08-14_11:07,4564.52,4564.52,4564.52,4564.52,0,0,0,
2001-08-14_11:08,4561.17,4561.17,4561.17,4561.17,0,0,0,
2001-08-14_11:09,4561.24,4561.24,4561.24,4561.24,0,0,0,
2001-08-14_11:10,4563.95,4563.95,4563.95,4563.95,0,0,0,
2001-08-14_11:11,4568.19,4568.19,4568.19,4568.19,0,0,0,
2001-08-14_11:12,4563.54,4563.54,4563.54,4563.54,0,0,0,
2001-08-14_11:13,4564.36,4564.36,4564.36,4564.36,0,0,0,
2001-08-14_11:14,4571.54,4571.54,4571.54,4571.54,0,0,0,
2001-08-14_11:15,4566.23,4566.23,4566.23,4566.23,0,0,0,
2001-08-14_11:16,4566.35,4566.35,4566.35,4566.35,0,0,0,
2001-08-14_11:17,4569.93,4569.93,4569.93,4569.93,0,0,0,
2001-08-14_11:18,4563.50,4563.50,4563.50,4563.50,0,0,0,
2001-08-14_11:19,4563.74,4563.74,4563.74,4563.74,0,0,0,
2001-08-14_11:20,4561.78,4561.78,4561.78,4561.78,0,0,0,
2001-08-14_11:21,4568.58,4568.58,4568.58,4568.58,0,0,0,
2001-08-14_11:22,4570.17,4570.17,4570.17,4570.17,0,0,0,
2001-08-14_11:23,4565.64,4565.64,4565.64,4565.64,0,0,0,
2001-08-14_11:24,4567.76,4567.76,4567.76,4567.76,0,0,0,
2001-08-14_11:25,4575.30,4575.30,4575.30,4575.30,0,0,0,
2001-08-14_11:26,4570.53,4570.53,4570.53,4570.53,0,0,0,
2001-08-14_11:27,4575.71,4575.71,4575.71,4575.71,0,0,0,
2001-08-14_11:28,4573.87,4573.87,4573.87,4573.87,0,0,0,
2001-08-14_11:29,4575.32,4575.32,4575.32,4575.32,0,0,0,
2001-08-14_11:30,4569.65,4569.65,4569.65,4569.65,0,0,0,
2001-08-14_11:31,4566.45,4566.45,4566.45,4566.45,0,0,0,
2001-08-14_11:32,4567.48,4567.48,4567.48,4567.48,0,0,0,
2001-08-14_11:33,4566.42,4566.42,4566.42,4566.42,0,0,0,
2001-08-14_11:34,4568.50,4568.50,4568.50,4568.50,0,0,0,
2001-08-14_11:35,4563.66,4563.66,4563.66,4563.66,0,0,0,
2001-08-14_11:36,4569.01,4569.01,4569.01,4569.01,0,0,0,
2001-08-14_11:37,4568.31,4568.31,4568.31,4568.31,0,0,0,
2001-08-14_11:38,4561.59,4561.59,4561.59,4561.59,0,0,0,
2001-08-14_11:39,4560.94,4560.94,4560.94,4560.94,0,0,0,
2001-08-14_11:40,4559.46,4559.46,4559.46,4559.46,0,0,0,
2001-08-14_11:41,4558.18,4558.18,4558.18,4558.18,0,0,0,
2001-08-14_11:42,4558.11,4558.11,4558.11,4558.11,0,0,0,
2001-08-14_11:43,4556.72,4556.72,4556.72,4556.72,0,0,0,
2001-08-14_11:44,4555.69,4555.69,4555.69,4555.69,0,0,0,
2001-08-14_11:45,4554.16,4554.16,4554.16,4554.16,0,0,0,
2001-08-14_11:46,4553.19,4553.19,4553.19,4553.19,0,0,0,
2001-08-14_11:47,4552.63,4552.63,4552.63,4552.63,0,0,0,
2001-08-14_11:48,4552.41,4552.41,4552.41,4552.41,0,0,0,
2001-08-14_11:49,4551.20,4551.20,4551.20,4551.20,0,0,0,
2001-08-14_11:50,4551.32,4551.32,4551.32,4551.32,0,0,0,
2001-08-14_11:51,4550.89,4550.89,4550.89,4550.89,0,0,0,
2001-08-14_11:52,4551.43,4551.43,4551.43,4551.43,0,0,0,
2001-08-14_11:53,4545.57,4545.57,4545.57,4545.57,0,0,0,
2001-08-14_11:54,4545.32,4545.32,4545.32,4545.32,0,0,0,
2001-08-14_11:55,4548.26,4548.26,4548.26,4548.26,0,0,0,
2001-08-14_11:56,4549.45,4549.45,4549.45,4549.45,0,0,0,
2001-08-14_11:57,4543.87,4543.87,4543.87,4543.87,0,0,0,
2001-08-14_11:58,4549.86,4549.86,4549.86,4549.86,0,0,0,
2001-08-14_11:59,4550.82,4550.82,4550.82,4550.82,0,0,0,
2001-08-14_12:00,4544.80,4544.80,4544.80,4544.80,0,0,0,
2001-08-14_12:01,4545.46,4545.46,4545.46,4545.46,0,0,0,
2001-08-14_12:02,4544.85,4544.85,4544.85,4544.85,0,0,0,
2001-08-14_12:03,4550.62,4550.62,4550.62,4550.62,0,0,0,
2001-08-14_12:04,4545.52,4545.52,4545.52,4545.52,0,0,0,
2001-08-14_12:05,4546.56,4546.56,4546.56,4546.56,0,0,0,
2001-08-14_12:06,4544.73,4544.73,4544.73,4544.73,0,0,0,
2001-08-14_12:07,4550.12,4550.12,4550.12,4550.12,0,0,0,
2001-08-14_12:08,4549.45,4549.45,4549.45,4549.45,0,0,0,
2001-08-14_12:09,4546.41,4546.41,4546.41,4546.41,0,0,0,
2001-08-14_12:10,4545.37,4545.37,4545.37,4545.37,0,0,0,
2001-08-14_12:11,4550.82,4550.82,4550.82,4550.82,0,0,0,
2001-08-14_12:12,4550.97,4550.97,4550.97,4550.97,0,0,0,
2001-08-14_12:13,4546.32,4546.32,4546.32,4546.32,0,0,0,
2001-08-14_12:14,4550.70,4550.70,4550.70,4550.70,0,0,0,
2001-08-14_12:15,4550.41,4550.41,4550.41,4550.41,0,0,0,
2001-08-14_12:16,4552.29,4552.29,4552.29,4552.29,0,0,0,
2001-08-14_12:17,4551.48,4551.48,4551.48,4551.48,0,0,0,
2001-08-14_12:18,4554.09,4554.09,4554.09,4554.09,0,0,0,
2001-08-14_12:19,4554.37,4554.37,4554.37,4554.37,0,0,0,
2001-08-14_12:20,4556.90,4556.90,4556.90,4556.90,0,0,0,
2001-08-14_12:21,4557.08,4557.08,4557.08,4557.08,0,0,0,
2001-08-14_12:22,4558.36,4558.36,4558.36,4558.36,0,0,0,
2001-08-14_12:23,4561.19,4561.19,4561.19,4561.19,0,0,0,
2001-08-14_12:24,4561.28,4561.28,4561.28,4561.28,0,0,0,
2001-08-14_12:25,4557.33,4557.33,4557.33,4557.33,0,0,0,
2001-08-14_12:26,4560.71,4560.71,4560.71,4560.71,0,0,0,
2001-08-14_12:27,4560.66,4560.66,4560.66,4560.66,0,0,0,
2001-08-14_12:28,4559.42,4559.42,4559.42,4559.42,0,0,0,
2001-08-14_12:29,4558.38,4558.38,4558.38,4558.38,0,0,0,
2001-08-14_12:30,4554.22,4554.22,4554.22,4554.22,0,0,0,
2001-08-14_12:31,4553.53,4553.53,4553.53,4553.53,0,0,0,
2001-08-14_12:32,4551.65,4551.65,4551.65,4551.65,0,0,0,
2001-08-14_12:33,4555.54,4555.54,4555.54,4555.54,0,0,0,
2001-08-14_12:34,4550.62,4550.62,4550.62,4550.62,0,0,0,
2001-08-14_12:35,4551.22,4551.22,4551.22,4551.22,0,0,0,
2001-08-14_12:36,4556.33,4556.33,4556.33,4556.33,0,0,0,
2001-08-14_12:37,4554.28,4554.28,4554.28,4554.28,0,0,0,
2001-08-14_12:38,4560.12,4560.12,4560.12,4560.12,0,0,0,
2001-08-14_12:39,4561.62,4561.62,4561.62,4561.62,0,0,0,
2001-08-14_12:40,4563.65,4563.65,4563.65,4563.65,0,0,0,
2001-08-14_12:41,4564.29,4564.29,4564.29,4564.29,0,0,0,
2001-08-14_12:42,4563.75,4563.75,4563.75,4563.75,0,0,0,
2001-08-14_12:43,4561.81,4561.81,4561.81,4561.81,0,0,0,
2001-08-14_12:44,4563.11,4563.11,4563.11,4563.11,0,0,0,
2001-08-14_12:45,4563.04,4563.04,4563.04,4563.04,0,0,0,
2001-08-14_12:46,4562.07,4562.07,4562.07,4562.07,0,0,0,
2001-08-14_12:47,4561.20,4561.20,4561.20,4561.20,0,0,0,
2001-08-14_12:48,4561.48,4561.48,4561.48,4561.48,0,0,0,
2001-08-14_12:49,4561.28,4561.28,4561.28,4561.28,0,0,0,
2001-08-14_12:50,4566.21,4566.21,4566.21,4566.21,0,0,0,
2001-08-14_12:51,4565.51,4565.51,4565.51,4565.51,0,0,0,
2001-08-14_12:52,4560.78,4560.78,4560.78,4560.78,0,0,0,
2001-08-14_12:53,4562.33,4562.33,4562.33,4562.33,0,0,0,
2001-08-14_12:54,4561.84,4561.84,4561.84,4561.84,0,0,0,
2001-08-14_12:55,4567.95,4567.95,4567.95,4567.95,0,0,0,
2001-08-14_12:56,4568.50,4568.50,4568.50,4568.50,0,0,0,
2001-08-14_12:57,4569.97,4569.97,4569.97,4569.97,0,0,0,
2001-08-14_12:58,4572.01,4572.01,4572.01,4572.01,0,0,0,
2001-08-14_12:59,4572.27,4572.27,4572.27,4572.27,0,0,0,
2001-08-14_13:00,4572.34,4572.34,4572.34,4572.34,0,0,0,
2001-08-14_13:01,4568.72,4568.72,4568.72,4568.72,0,0,0,
2001-08-14_13:02,4566.68,4566.68,4566.68,4566.68,0,0,0,
2001-08-14_13:03,4565.19,4565.19,4565.19,4565.19,0,0,0,
2001-08-14_13:04,4562.20,4562.20,4562.20,4562.20,0,0,0,
2001-08-14_13:05,4566.54,4566.54,4566.54,4566.54,0,0,0,
2001-08-14_13:06,4567.92,4567.92,4567.92,4567.92,0,0,0,
2001-08-14_13:07,4562.10,4562.10,4562.10,4562.10,0,0,0,
2001-08-14_13:08,4562.12,4562.12,4562.12,4562.12,0,0,0,
2001-08-14_13:09,4561.89,4561.89,4561.89,4561.89,0,0,0,
2001-08-14_13:10,4561.90,4561.90,4561.90,4561.90,0,0,0,
2001-08-14_13:11,4559.33,4559.33,4559.33,4559.33,0,0,0,
2001-08-14_13:12,4560.87,4560.87,4560.87,4560.87,0,0,0,
2001-08-14_13:13,4564.67,4564.67,4564.67,4564.67,0,0,0,
2001-08-14_13:14,4560.01,4560.01,4560.01,4560.01,0,0,0,
2001-08-14_13:15,4559.81,4559.81,4559.81,4559.81,0,0,0,
2001-08-14_13:16,4559.37,4559.37,4559.37,4559.37,0,0,0,
2001-08-14_13:17,4559.10,4559.10,4559.10,4559.10,0,0,0,
2001-08-14_13:18,4567.04,4567.04,4567.04,4567.04,0,0,0,
2001-08-14_13:19,4563.52,4563.52,4563.52,4563.52,0,0,0,
2001-08-14_13:20,4571.21,4571.21,4571.21,4571.21,0,0,0,
2001-08-14_13:21,4575.76,4575.76,4575.76,4575.76,0,0,0,
2001-08-14_13:22,4576.78,4576.78,4576.78,4576.78,0,0,0,
2001-08-14_13:23,4585.36,4585.36,4585.36,4585.36,0,0,0,
2001-08-14_13:24,4585.59,4585.59,4585.59,4585.59,0,0,0,
2001-08-14_13:25,4582.83,4582.83,4582.83,4582.83,0,0,0,
2001-08-14_13:26,4586.20,4586.20,4586.20,4586.20,0,0,0,
2001-08-14_13:27,4580.05,4580.05,4580.05,4580.05,0,0,0,
2001-08-14_13:28,4577.73,4577.73,4577.73,4577.73,0,0,0,
2001-08-14_13:29,4582.81,4582.81,4582.81,4582.81,0,0,0,
2001-08-14_13:30,4589.60,4589.60,4589.60,4589.60,0,0,0,
2001-08-15_09:01,4593.65,4593.65,4593.65,4593.65,0,0,0,
2001-08-15_09:02,4590.96,4590.96,4590.96,4590.96,0,0,0,
2001-08-15_09:03,4592.00,4592.00,4592.00,4592.00,0,0,0,
2001-08-15_09:04,4600.20,4600.20,4600.20,4600.20,0,0,0,
2001-08-15_09:05,4604.20,4604.20,4604.20,4604.20,0,0,0,
2001-08-15_09:06,4613.39,4613.39,4613.39,4613.39,0,0,0,
2001-08-15_09:07,4607.51,4607.51,4607.51,4607.51,0,0,0,
2001-08-15_09:08,4606.09,4606.09,4606.09,4606.09,0,0,0,
2001-08-15_09:09,4603.13,4603.13,4603.13,4603.13,0,0,0,
2001-08-15_09:10,4604.33,4604.33,4604.33,4604.33,0,0,0,
2001-08-15_09:11,4595.88,4595.88,4595.88,4595.88,0,0,0,
2001-08-15_09:12,4588.68,4588.68,4588.68,4588.68,0,0,0,
2001-08-15_09:13,4587.26,4587.26,4587.26,4587.26,0,0,0,
2001-08-15_09:14,4585.26,4585.26,4585.26,4585.26,0,0,0,
2001-08-15_09:15,4581.64,4581.64,4581.64,4581.64,0,0,0,
2001-08-15_09:16,4584.06,4584.06,4584.06,4584.06,0,0,0,
2001-08-15_09:17,4581.79,4581.79,4581.79,4581.79,0,0,0,
2001-08-15_09:18,4586.99,4586.99,4586.99,4586.99,0,0,0,
2001-08-15_09:19,4594.32,4594.32,4594.32,4594.32,0,0,0,
2001-08-15_09:20,4596.55,4596.55,4596.55,4596.55,0,0,0,
2001-08-15_09:21,4596.99,4596.99,4596.99,4596.99,0,0,0,
2001-08-15_09:22,4601.15,4601.15,4601.15,4601.15,0,0,0,
2001-08-15_09:23,4604.32,4604.32,4604.32,4604.32,0,0,0,
2001-08-15_09:24,4607.19,4607.19,4607.19,4607.19,0,0,0,
2001-08-15_09:25,4612.74,4612.74,4612.74,4612.74,0,0,0,
2001-08-15_09:26,4611.69,4611.69,4611.69,4611.69,0,0,0,
2001-08-15_09:27,4611.30,4611.30,4611.30,4611.30,0,0,0,
2001-08-15_09:28,4613.05,4613.05,4613.05,4613.05,0,0,0,
2001-08-15_09:29,4607.83,4607.83,4607.83,4607.83,0,0,0,
2001-08-15_09:30,4610.18,4610.18,4610.18,4610.18,0,0,0,
2001-08-15_09:31,4606.79,4606.79,4606.79,4606.79,0,0,0,
2001-08-15_09:32,4605.71,4605.71,4605.71,4605.71,0,0,0,
2001-08-15_09:33,4607.04,4607.04,4607.04,4607.04,0,0,0,
2001-08-15_09:34,4608.80,4608.80,4608.80,4608.80,0,0,0,
2001-08-15_09:35,4610.60,4610.60,4610.60,4610.60,0,0,0,
2001-08-15_09:36,4611.89,4611.89,4611.89,4611.89,0,0,0,
2001-08-15_09:37,4617.23,4617.23,4617.23,4617.23,0,0,0,
2001-08-15_09:38,4614.55,4614.55,4614.55,4614.55,0,0,0,
2001-08-15_09:39,4621.95,4621.95,4621.95,4621.95,0,0,0,
2001-08-15_09:40,4625.67,4625.67,4625.67,4625.67,0,0,0,
2001-08-15_09:41,4634.48,4634.48,4634.48,4634.48,0,0,0,
2001-08-15_09:42,4631.90,4631.90,4631.90,4631.90,0,0,0,
2001-08-15_09:43,4640.76,4640.76,4640.76,4640.76,0,0,0,
2001-08-15_09:44,4642.95,4642.95,4642.95,4642.95,0,0,0,
2001-08-15_09:45,4640.22,4640.22,4640.22,4640.22,0,0,0,
2001-08-15_09:46,4636.41,4636.41,4636.41,4636.41,0,0,0,
2001-08-15_09:47,4627.89,4627.89,4627.89,4627.89,0,0,0,
2001-08-15_09:48,4630.17,4630.17,4630.17,4630.17,0,0,0,
2001-08-15_09:49,4620.69,4620.69,4620.69,4620.69,0,0,0,
2001-08-15_09:50,4621.23,4621.23,4621.23,4621.23,0,0,0,
2001-08-15_09:51,4621.21,4621.21,4621.21,4621.21,0,0,0,
2001-08-15_09:52,4621.28,4621.28,4621.28,4621.28,0,0,0,
2001-08-15_09:53,4616.41,4616.41,4616.41,4616.41,0,0,0,
2001-08-15_09:54,4620.29,4620.29,4620.29,4620.29,0,0,0,
2001-08-15_09:55,4623.66,4623.66,4623.66,4623.66,0,0,0,
2001-08-15_09:56,4620.06,4620.06,4620.06,4620.06,0,0,0,
2001-08-15_09:57,4620.91,4620.91,4620.91,4620.91,0,0,0,
2001-08-15_09:58,4619.65,4619.65,4619.65,4619.65,0,0,0,
2001-08-15_09:59,4619.81,4619.81,4619.81,4619.81,0,0,0,
2001-08-15_10:00,4621.48,4621.48,4621.48,4621.48,0,0,0,
2001-08-15_10:01,4621.82,4621.82,4621.82,4621.82,0,0,0,
2001-08-15_10:02,4623.36,4623.36,4623.36,4623.36,0,0,0,
2001-08-15_10:03,4627.51,4627.51,4627.51,4627.51,0,0,0,
2001-08-15_10:04,4630.32,4630.32,4630.32,4630.32,0,0,0,
2001-08-15_10:05,4631.44,4631.44,4631.44,4631.44,0,0,0,
2001-08-15_10:06,4632.54,4632.54,4632.54,4632.54,0,0,0,
2001-08-15_10:07,4636.85,4636.85,4636.85,4636.85,0,0,0,
2001-08-15_10:08,4631.78,4631.78,4631.78,4631.78,0,0,0,
2001-08-15_10:09,4631.03,4631.03,4631.03,4631.03,0,0,0,
2001-08-15_10:10,4632.97,4632.97,4632.97,4632.97,0,0,0,
2001-08-15_10:11,4630.86,4630.86,4630.86,4630.86,0,0,0,
2001-08-15_10:12,4629.76,4629.76,4629.76,4629.76,0,0,0,
2001-08-15_10:13,4629.56,4629.56,4629.56,4629.56,0,0,0,
2001-08-15_10:14,4627.36,4627.36,4627.36,4627.36,0,0,0,
2001-08-15_10:15,4625.91,4625.91,4625.91,4625.91,0,0,0,
2001-08-15_10:16,4618.26,4618.26,4618.26,4618.26,0,0,0,
2001-08-15_10:17,4620.48,4620.48,4620.48,4620.48,0,0,0,
2001-08-15_10:18,4618.35,4618.35,4618.35,4618.35,0,0,0,
2001-08-15_10:19,4611.42,4611.42,4611.42,4611.42,0,0,0,
2001-08-15_10:20,4615.62,4615.62,4615.62,4615.62,0,0,0,
2001-08-15_10:21,4610.48,4610.48,4610.48,4610.48,0,0,0,
2001-08-15_10:22,4614.19,4614.19,4614.19,4614.19,0,0,0,
2001-08-15_10:23,4612.44,4612.44,4612.44,4612.44,0,0,0,
2001-08-15_10:24,4613.54,4613.54,4613.54,4613.54,0,0,0,
2001-08-15_10:25,4611.97,4611.97,4611.97,4611.97,0,0,0,
2001-08-15_10:26,4615.81,4615.81,4615.81,4615.81,0,0,0,
2001-08-15_10:27,4611.37,4611.37,4611.37,4611.37,0,0,0,
2001-08-15_10:28,4620.61,4620.61,4620.61,4620.61,0,0,0,
2001-08-15_10:29,4619.82,4619.82,4619.82,4619.82,0,0,0,
2001-08-15_10:30,4623.07,4623.07,4623.07,4623.07,0,0,0,
2001-08-15_10:31,4624.49,4624.49,4624.49,4624.49,0,0,0,
2001-08-15_10:32,4620.01,4620.01,4620.01,4620.01,0,0,0,
2001-08-15_10:33,4625.35,4625.35,4625.35,4625.35,0,0,0,
2001-08-15_10:34,4621.33,4621.33,4621.33,4621.33,0,0,0,
2001-08-15_10:35,4624.64,4624.64,4624.64,4624.64,0,0,0,
2001-08-15_10:36,4626.10,4626.10,4626.10,4626.10,0,0,0,
2001-08-15_10:37,4626.10,4626.10,4626.10,4626.10,0,0,0,
2001-08-15_10:38,4626.11,4626.11,4626.11,4626.11,0,0,0,
2001-08-15_10:39,4625.70,4625.70,4625.70,4625.70,0,0,0,
2001-08-15_10:40,4626.23,4626.23,4626.23,4626.23,0,0,0,
2001-08-15_10:41,4623.87,4623.87,4623.87,4623.87,0,0,0,
2001-08-15_10:42,4620.96,4620.96,4620.96,4620.96,0,0,0,
2001-08-15_10:43,4620.97,4620.97,4620.97,4620.97,0,0,0,
2001-08-15_10:44,4621.09,4621.09,4621.09,4621.09,0,0,0,
2001-08-15_10:45,4619.24,4619.24,4619.24,4619.24,0,0,0,
2001-08-15_10:46,4614.63,4614.63,4614.63,4614.63,0,0,0,
2001-08-15_10:47,4619.65,4619.65,4619.65,4619.65,0,0,0,
2001-08-15_10:48,4613.39,4613.39,4613.39,4613.39,0,0,0,
2001-08-15_10:49,4618.26,4618.26,4618.26,4618.26,0,0,0,
2001-08-15_10:50,4616.66,4616.66,4616.66,4616.66,0,0,0,
2001-08-15_10:51,4612.44,4612.44,4612.44,4612.44,0,0,0,
2001-08-15_10:52,4609.73,4609.73,4609.73,4609.73,0,0,0,
2001-08-15_10:53,4609.07,4609.07,4609.07,4609.07,0,0,0,
2001-08-15_10:54,4609.97,4609.97,4609.97,4609.97,0,0,0,
2001-08-15_10:55,4609.10,4609.10,4609.10,4609.10,0,0,0,
2001-08-15_10:56,4614.99,4614.99,4614.99,4614.99,0,0,0,
2001-08-15_10:57,4606.03,4606.03,4606.03,4606.03,0,0,0,
2001-08-15_10:58,4605.29,4605.29,4605.29,4605.29,0,0,0,
2001-08-15_10:59,4607.58,4607.58,4607.58,4607.58,0,0,0,
2001-08-15_11:00,4610.19,4610.19,4610.19,4610.19,0,0,0,
2001-08-15_11:01,4604.86,4604.86,4604.86,4604.86,0,0,0,
2001-08-15_11:02,4607.66,4607.66,4607.66,4607.66,0,0,0,
2001-08-15_11:03,4606.18,4606.18,4606.18,4606.18,0,0,0,
2001-08-15_11:04,4610.70,4610.70,4610.70,4610.70,0,0,0,
2001-08-15_11:05,4606.57,4606.57,4606.57,4606.57,0,0,0,
2001-08-15_11:06,4609.94,4609.94,4609.94,4609.94,0,0,0,
2001-08-15_11:07,4616.68,4616.68,4616.68,4616.68,0,0,0,
2001-08-15_11:08,4620.03,4620.03,4620.03,4620.03,0,0,0,
2001-08-15_11:09,4622.85,4622.85,4622.85,4622.85,0,0,0,
2001-08-15_11:10,4624.70,4624.70,4624.70,4624.70,0,0,0,
2001-08-15_11:11,4623.82,4623.82,4623.82,4623.82,0,0,0,
2001-08-15_11:12,4624.23,4624.23,4624.23,4624.23,0,0,0,
2001-08-15_11:13,4624.16,4624.16,4624.16,4624.16,0,0,0,
2001-08-15_11:14,4626.39,4626.39,4626.39,4626.39,0,0,0,
2001-08-15_11:15,4620.41,4620.41,4620.41,4620.41,0,0,0,
2001-08-15_11:16,4625.48,4625.48,4625.48,4625.48,0,0,0,
2001-08-15_11:17,4620.47,4620.47,4620.47,4620.47,0,0,0,
2001-08-15_11:18,4626.12,4626.12,4626.12,4626.12,0,0,0,
2001-08-15_11:19,4625.66,4625.66,4625.66,4625.66,0,0,0,
2001-08-15_11:20,4631.73,4631.73,4631.73,4631.73,0,0,0,
2001-08-15_11:21,4634.65,4634.65,4634.65,4634.65,0,0,0,
2001-08-15_11:22,4636.76,4636.76,4636.76,4636.76,0,0,0,
2001-08-15_11:23,4640.06,4640.06,4640.06,4640.06,0,0,0,
2001-08-15_11:24,4642.21,4642.21,4642.21,4642.21,0,0,0,
2001-08-15_11:25,4639.90,4639.90,4639.90,4639.90,0,0,0,
2001-08-15_11:26,4642.60,4642.60,4642.60,4642.60,0,0,0,
2001-08-15_11:27,4640.95,4640.95,4640.95,4640.95,0,0,0,
2001-08-15_11:28,4641.09,4641.09,4641.09,4641.09,0,0,0,
2001-08-15_11:29,4647.21,4647.21,4647.21,4647.21,0,0,0,
2001-08-15_11:30,4646.68,4646.68,4646.68,4646.68,0,0,0,
2001-08-15_11:31,4645.09,4645.09,4645.09,4645.09,0,0,0,
2001-08-15_11:32,4645.30,4645.30,4645.30,4645.30,0,0,0,
2001-08-15_11:33,4640.45,4640.45,4640.45,4640.45,0,0,0,
2001-08-15_11:34,4635.50,4635.50,4635.50,4635.50,0,0,0,
2001-08-15_11:35,4638.79,4638.79,4638.79,4638.79,0,0,0,
2001-08-15_11:36,4643.67,4643.67,4643.67,4643.67,0,0,0,
2001-08-15_11:37,4642.27,4642.27,4642.27,4642.27,0,0,0,
2001-08-15_11:38,4643.65,4643.65,4643.65,4643.65,0,0,0,
2001-08-15_11:39,4638.91,4638.91,4638.91,4638.91,0,0,0,
2001-08-15_11:40,4640.51,4640.51,4640.51,4640.51,0,0,0,
2001-08-15_11:41,4643.77,4643.77,4643.77,4643.77,0,0,0,
2001-08-15_11:42,4648.60,4648.60,4648.60,4648.60,0,0,0,
2001-08-15_11:43,4653.42,4653.42,4653.42,4653.42,0,0,0,
2001-08-15_11:44,4655.40,4655.40,4655.40,4655.40,0,0,0,
2001-08-15_11:45,4652.96,4652.96,4652.96,4652.96,0,0,0,
2001-08-15_11:46,4660.57,4660.57,4660.57,4660.57,0,0,0,
2001-08-15_11:47,4658.59,4658.59,4658.59,4658.59,0,0,0,
2001-08-15_11:48,4654.31,4654.31,4654.31,4654.31,0,0,0,
2001-08-15_11:49,4653.04,4653.04,4653.04,4653.04,0,0,0,
2001-08-15_11:50,4650.52,4650.52,4650.52,4650.52,0,0,0,
2001-08-15_11:51,4652.62,4652.62,4652.62,4652.62,0,0,0,
2001-08-15_11:52,4654.02,4654.02,4654.02,4654.02,0,0,0,
2001-08-15_11:53,4647.40,4647.40,4647.40,4647.40,0,0,0,
2001-08-15_11:54,4644.10,4644.10,4644.10,4644.10,0,0,0,
2001-08-15_11:55,4650.58,4650.58,4650.58,4650.58,0,0,0,
2001-08-15_11:56,4646.40,4646.40,4646.40,4646.40,0,0,0,
2001-08-15_11:57,4642.19,4642.19,4642.19,4642.19,0,0,0,
2001-08-15_11:58,4648.08,4648.08,4648.08,4648.08,0,0,0,
2001-08-15_11:59,4644.59,4644.59,4644.59,4644.59,0,0,0,
2001-08-15_12:00,4644.38,4644.38,4644.38,4644.38,0,0,0,
2001-08-15_12:01,4638.63,4638.63,4638.63,4638.63,0,0,0,
2001-08-15_12:02,4639.96,4639.96,4639.96,4639.96,0,0,0,
2001-08-15_12:03,4641.72,4641.72,4641.72,4641.72,0,0,0,
2001-08-15_12:04,4640.79,4640.79,4640.79,4640.79,0,0,0,
2001-08-15_12:05,4647.31,4647.31,4647.31,4647.31,0,0,0,
2001-08-15_12:06,4649.21,4649.21,4649.21,4649.21,0,0,0,
2001-08-15_12:07,4652.06,4652.06,4652.06,4652.06,0,0,0,
2001-08-15_12:08,4652.03,4652.03,4652.03,4652.03,0,0,0,
2001-08-15_12:09,4649.50,4649.50,4649.50,4649.50,0,0,0,
2001-08-15_12:10,4647.64,4647.64,4647.64,4647.64,0,0,0,
2001-08-15_12:11,4643.10,4643.10,4643.10,4643.10,0,0,0,
2001-08-15_12:12,4645.13,4645.13,4645.13,4645.13,0,0,0,
2001-08-15_12:13,4641.58,4641.58,4641.58,4641.58,0,0,0,
2001-08-15_12:14,4643.83,4643.83,4643.83,4643.83,0,0,0,
2001-08-15_12:15,4641.89,4641.89,4641.89,4641.89,0,0,0,
2001-08-15_12:16,4641.62,4641.62,4641.62,4641.62,0,0,0,
2001-08-15_12:17,4644.84,4644.84,4644.84,4644.84,0,0,0,
2001-08-15_12:18,4652.63,4652.63,4652.63,4652.63,0,0,0,
2001-08-15_12:19,4649.55,4649.55,4649.55,4649.55,0,0,0,
2001-08-15_12:20,4657.37,4657.37,4657.37,4657.37,0,0,0,
2001-08-15_12:21,4658.34,4658.34,4658.34,4658.34,0,0,0,
2001-08-15_12:22,4659.02,4659.02,4659.02,4659.02,0,0,0,
2001-08-15_12:23,4661.74,4661.74,4661.74,4661.74,0,0,0,
2001-08-15_12:24,4657.60,4657.60,4657.60,4657.60,0,0,0,
2001-08-15_12:25,4662.70,4662.70,4662.70,4662.70,0,0,0,
2001-08-15_12:26,4662.88,4662.88,4662.88,4662.88,0,0,0,
2001-08-15_12:27,4664.17,4664.17,4664.17,4664.17,0,0,0,
2001-08-15_12:28,4662.48,4662.48,4662.48,4662.48,0,0,0,
2001-08-15_12:29,4663.11,4663.11,4663.11,4663.11,0,0,0,
2001-08-15_12:30,4656.21,4656.21,4656.21,4656.21,0,0,0,
2001-08-15_12:31,4655.78,4655.78,4655.78,4655.78,0,0,0,
2001-08-15_12:32,4659.29,4659.29,4659.29,4659.29,0,0,0,
2001-08-15_12:33,4653.12,4653.12,4653.12,4653.12,0,0,0,
2001-08-15_12:34,4650.22,4650.22,4650.22,4650.22,0,0,0,
2001-08-15_12:35,4651.24,4651.24,4651.24,4651.24,0,0,0,
2001-08-15_12:36,4649.47,4649.47,4649.47,4649.47,0,0,0,
2001-08-15_12:37,4648.75,4648.75,4648.75,4648.75,0,0,0,
2001-08-15_12:38,4645.74,4645.74,4645.74,4645.74,0,0,0,
2001-08-15_12:39,4647.07,4647.07,4647.07,4647.07,0,0,0,
2001-08-15_12:40,4646.66,4646.66,4646.66,4646.66,0,0,0,
2001-08-15_12:41,4646.49,4646.49,4646.49,4646.49,0,0,0,
2001-08-15_12:42,4646.30,4646.30,4646.30,4646.30,0,0,0,
2001-08-15_12:43,4644.69,4644.69,4644.69,4644.69,0,0,0,
2001-08-15_12:44,4651.79,4651.79,4651.79,4651.79,0,0,0,
2001-08-15_12:45,4649.69,4649.69,4649.69,4649.69,0,0,0,
2001-08-15_12:46,4650.18,4650.18,4650.18,4650.18,0,0,0,
2001-08-15_12:47,4657.83,4657.83,4657.83,4657.83,0,0,0,
2001-08-15_12:48,4655.65,4655.65,4655.65,4655.65,0,0,0,
2001-08-15_12:49,4659.52,4659.52,4659.52,4659.52,0,0,0,
2001-08-15_12:50,4661.38,4661.38,4661.38,4661.38,0,0,0,
2001-08-15_12:51,4663.89,4663.89,4663.89,4663.89,0,0,0,
2001-08-15_12:52,4663.16,4663.16,4663.16,4663.16,0,0,0,
2001-08-15_12:53,4663.97,4663.97,4663.97,4663.97,0,0,0,
2001-08-15_12:54,4664.27,4664.27,4664.27,4664.27,0,0,0,
2001-08-15_12:55,4665.37,4665.37,4665.37,4665.37,0,0,0,
2001-08-15_12:56,4658.92,4658.92,4658.92,4658.92,0,0,0,
2001-08-15_12:57,4657.86,4657.86,4657.86,4657.86,0,0,0,
2001-08-15_12:58,4658.44,4658.44,4658.44,4658.44,0,0,0,
2001-08-15_12:59,4664.13,4664.13,4664.13,4664.13,0,0,0,
2001-08-15_13:00,4660.79,4660.79,4660.79,4660.79,0,0,0,
2001-08-15_13:01,4657.13,4657.13,4657.13,4657.13,0,0,0,
2001-08-15_13:02,4657.44,4657.44,4657.44,4657.44,0,0,0,
2001-08-15_13:03,4659.82,4659.82,4659.82,4659.82,0,0,0,
2001-08-15_13:04,4655.26,4655.26,4655.26,4655.26,0,0,0,
2001-08-15_13:05,4652.36,4652.36,4652.36,4652.36,0,0,0,
2001-08-15_13:06,4648.97,4648.97,4648.97,4648.97,0,0,0,
2001-08-15_13:07,4646.88,4646.88,4646.88,4646.88,0,0,0,
2001-08-15_13:08,4650.90,4650.90,4650.90,4650.90,0,0,0,
2001-08-15_13:09,4649.82,4649.82,4649.82,4649.82,0,0,0,
2001-08-15_13:10,4644.98,4644.98,4644.98,4644.98,0,0,0,
2001-08-15_13:11,4643.79,4643.79,4643.79,4643.79,0,0,0,
2001-08-15_13:12,4647.24,4647.24,4647.24,4647.24,0,0,0,
2001-08-15_13:13,4640.43,4640.43,4640.43,4640.43,0,0,0,
2001-08-15_13:14,4640.28,4640.28,4640.28,4640.28,0,0,0,
2001-08-15_13:15,4645.54,4645.54,4645.54,4645.54,0,0,0,
2001-08-15_13:16,4646.87,4646.87,4646.87,4646.87,0,0,0,
2001-08-15_13:17,4644.30,4644.30,4644.30,4644.30,0,0,0,
2001-08-15_13:18,4647.10,4647.10,4647.10,4647.10,0,0,0,
2001-08-15_13:19,4641.31,4641.31,4641.31,4641.31,0,0,0,
2001-08-15_13:20,4637.86,4637.86,4637.86,4637.86,0,0,0,
2001-08-15_13:21,4633.75,4633.75,4633.75,4633.75,0,0,0,
2001-08-15_13:22,4628.02,4628.02,4628.02,4628.02,0,0,0,
2001-08-15_13:23,4625.04,4625.04,4625.04,4625.04,0,0,0,
2001-08-15_13:24,4621.28,4621.28,4621.28,4621.28,0,0,0,
2001-08-15_13:25,4616.34,4616.34,4616.34,4616.34,0,0,0,
2001-08-15_13:26,4620.97,4620.97,4620.97,4620.97,0,0,0,
2001-08-15_13:27,4623.89,4623.89,4623.89,4623.89,0,0,0,
2001-08-15_13:28,4622.24,4622.24,4622.24,4622.24,0,0,0,
2001-08-15_13:29,4621.68,4621.68,4621.68,4621.68,0,0,0,
2001-08-15_13:30,4623.11,4623.11,4623.11,4623.11,0,0,0,
2001-08-16_09:01,4651.03,4651.03,4651.03,4651.03,0,0,0,
2001-08-16_09:02,4652.47,4652.47,4652.47,4652.47,0,0,0,
2001-08-16_09:03,4645.61,4645.61,4645.61,4645.61,0,0,0,
2001-08-16_09:04,4646.97,4646.97,4646.97,4646.97,0,0,0,
2001-08-16_09:05,4647.90,4647.90,4647.90,4647.90,0,0,0,
2001-08-16_09:06,4637.43,4637.43,4637.43,4637.43,0,0,0,
2001-08-16_09:07,4642.42,4642.42,4642.42,4642.42,0,0,0,
2001-08-16_09:08,4632.68,4632.68,4632.68,4632.68,0,0,0,
2001-08-16_09:09,4638.39,4638.39,4638.39,4638.39,0,0,0,
2001-08-16_09:10,4637.95,4637.95,4637.95,4637.95,0,0,0,
2001-08-16_09:11,4641.00,4641.00,4641.00,4641.00,0,0,0,
2001-08-16_09:12,4650.04,4650.04,4650.04,4650.04,0,0,0,
2001-08-16_09:13,4654.36,4654.36,4654.36,4654.36,0,0,0,
2001-08-16_09:14,4658.62,4658.62,4658.62,4658.62,0,0,0,
2001-08-16_09:15,4660.01,4660.01,4660.01,4660.01,0,0,0,
2001-08-16_09:16,4662.93,4662.93,4662.93,4662.93,0,0,0,
2001-08-16_09:17,4665.86,4665.86,4665.86,4665.86,0,0,0,
2001-08-16_09:18,4667.49,4667.49,4667.49,4667.49,0,0,0,
2001-08-16_09:19,4670.32,4670.32,4670.32,4670.32,0,0,0,
2001-08-16_09:20,4668.95,4668.95,4668.95,4668.95,0,0,0,
2001-08-16_09:21,4669.17,4669.17,4669.17,4669.17,0,0,0,
2001-08-16_09:22,4668.95,4668.95,4668.95,4668.95,0,0,0,
2001-08-16_09:23,4669.56,4669.56,4669.56,4669.56,0,0,0,
2001-08-16_09:24,4669.21,4669.21,4669.21,4669.21,0,0,0,
2001-08-16_09:25,4668.39,4668.39,4668.39,4668.39,0,0,0,
2001-08-16_09:26,4667.17,4667.17,4667.17,4667.17,0,0,0,
2001-08-16_09:27,4667.84,4667.84,4667.84,4667.84,0,0,0,
2001-08-16_09:28,4666.17,4666.17,4666.17,4666.17,0,0,0,
2001-08-16_09:29,4661.53,4661.53,4661.53,4661.53,0,0,0,
2001-08-16_09:30,4666.12,4666.12,4666.12,4666.12,0,0,0,
2001-08-16_09:31,4668.67,4668.67,4668.67,4668.67,0,0,0,
2001-08-16_09:32,4671.20,4671.20,4671.20,4671.20,0,0,0,
2001-08-16_09:33,4674.20,4674.20,4674.20,4674.20,0,0,0,
2001-08-16_09:34,4674.77,4674.77,4674.77,4674.77,0,0,0,
2001-08-16_09:35,4680.01,4680.01,4680.01,4680.01,0,0,0,
2001-08-16_09:36,4676.01,4676.01,4676.01,4676.01,0,0,0,
2001-08-16_09:37,4679.96,4679.96,4679.96,4679.96,0,0,0,
2001-08-16_09:38,4684.76,4684.76,4684.76,4684.76,0,0,0,
2001-08-16_09:39,4685.43,4685.43,4685.43,4685.43,0,0,0,
2001-08-16_09:40,4686.43,4686.43,4686.43,4686.43,0,0,0,
2001-08-16_09:41,4690.47,4690.47,4690.47,4690.47,0,0,0,
2001-08-16_09:42,4692.73,4692.73,4692.73,4692.73,0,0,0,
2001-08-16_09:43,4694.08,4694.08,4694.08,4694.08,0,0,0,
2001-08-16_09:44,4695.15,4695.15,4695.15,4695.15,0,0,0,
2001-08-16_09:45,4697.62,4697.62,4697.62,4697.62,0,0,0,
2001-08-16_09:46,4703.43,4703.43,4703.43,4703.43,0,0,0,
2001-08-16_09:47,4697.79,4697.79,4697.79,4697.79,0,0,0,
2001-08-16_09:48,4695.13,4695.13,4695.13,4695.13,0,0,0,
2001-08-16_09:49,4691.77,4691.77,4691.77,4691.77,0,0,0,
2001-08-16_09:50,4689.42,4689.42,4689.42,4689.42,0,0,0,
2001-08-16_09:51,4683.37,4683.37,4683.37,4683.37,0,0,0,
2001-08-16_09:52,4685.51,4685.51,4685.51,4685.51,0,0,0,
2001-08-16_09:53,4684.02,4684.02,4684.02,4684.02,0,0,0,
2001-08-16_09:54,4684.10,4684.10,4684.10,4684.10,0,0,0,
2001-08-16_09:55,4683.06,4683.06,4683.06,4683.06,0,0,0,
2001-08-16_09:56,4679.13,4679.13,4679.13,4679.13,0,0,0,
2001-08-16_09:57,4677.15,4677.15,4677.15,4677.15,0,0,0,
2001-08-16_09:58,4682.95,4682.95,4682.95,4682.95,0,0,0,
2001-08-16_09:59,4677.10,4677.10,4677.10,4677.10,0,0,0,
2001-08-16_10:00,4680.20,4680.20,4680.20,4680.20,0,0,0,
2001-08-16_10:01,4678.69,4678.69,4678.69,4678.69,0,0,0,
2001-08-16_10:02,4679.13,4679.13,4679.13,4679.13,0,0,0,
2001-08-16_10:03,4678.60,4678.60,4678.60,4678.60,0,0,0,
2001-08-16_10:04,4675.62,4675.62,4675.62,4675.62,0,0,0,
2001-08-16_10:05,4671.75,4671.75,4671.75,4671.75,0,0,0,
2001-08-16_10:06,4676.34,4676.34,4676.34,4676.34,0,0,0,
2001-08-16_10:07,4673.54,4673.54,4673.54,4673.54,0,0,0,
2001-08-16_10:08,4677.93,4677.93,4677.93,4677.93,0,0,0,
2001-08-16_10:09,4680.18,4680.18,4680.18,4680.18,0,0,0,
2001-08-16_10:10,4675.31,4675.31,4675.31,4675.31,0,0,0,
2001-08-16_10:11,4684.35,4684.35,4684.35,4684.35,0,0,0,
2001-08-16_10:12,4684.56,4684.56,4684.56,4684.56,0,0,0,
2001-08-16_10:13,4686.01,4686.01,4686.01,4686.01,0,0,0,
2001-08-16_10:14,4689.44,4689.44,4689.44,4689.44,0,0,0,
2001-08-16_10:15,4690.07,4690.07,4690.07,4690.07,0,0,0,
2001-08-16_10:16,4693.02,4693.02,4693.02,4693.02,0,0,0,
2001-08-16_10:17,4695.76,4695.76,4695.76,4695.76,0,0,0,
2001-08-16_10:18,4698.29,4698.29,4698.29,4698.29,0,0,0,
2001-08-16_10:19,4702.24,4702.24,4702.24,4702.24,0,0,0,
2001-08-16_10:20,4704.39,4704.39,4704.39,4704.39,0,0,0,
2001-08-16_10:21,4708.03,4708.03,4708.03,4708.03,0,0,0,
2001-08-16_10:22,4708.84,4708.84,4708.84,4708.84,0,0,0,
2001-08-16_10:23,4709.19,4709.19,4709.19,4709.19,0,0,0,
2001-08-16_10:24,4710.04,4710.04,4710.04,4710.04,0,0,0,
2001-08-16_10:25,4710.14,4710.14,4710.14,4710.14,0,0,0,
2001-08-16_10:26,4709.15,4709.15,4709.15,4709.15,0,0,0,
2001-08-16_10:27,4709.85,4709.85,4709.85,4709.85,0,0,0,
2001-08-16_10:28,4709.13,4709.13,4709.13,4709.13,0,0,0,
2001-08-16_10:29,4705.78,4705.78,4705.78,4705.78,0,0,0,
2001-08-16_10:30,4703.49,4703.49,4703.49,4703.49,0,0,0,
2001-08-16_10:31,4701.38,4701.38,4701.38,4701.38,0,0,0,
2001-08-16_10:32,4699.89,4699.89,4699.89,4699.89,0,0,0,
2001-08-16_10:33,4699.53,4699.53,4699.53,4699.53,0,0,0,
2001-08-16_10:34,4695.89,4695.89,4695.89,4695.89,0,0,0,
2001-08-16_10:35,4692.04,4692.04,4692.04,4692.04,0,0,0,
2001-08-16_10:36,4693.44,4693.44,4693.44,4693.44,0,0,0,
2001-08-16_10:37,4692.04,4692.04,4692.04,4692.04,0,0,0,
2001-08-16_10:38,4686.64,4686.64,4686.64,4686.64,0,0,0,
2001-08-16_10:39,4690.32,4690.32,4690.32,4690.32,0,0,0,
2001-08-16_10:40,4691.07,4691.07,4691.07,4691.07,0,0,0,
2001-08-16_10:41,4690.15,4690.15,4690.15,4690.15,0,0,0,
2001-08-16_10:42,4685.96,4685.96,4685.96,4685.96,0,0,0,
2001-08-16_10:43,4685.52,4685.52,4685.52,4685.52,0,0,0,
2001-08-16_10:44,4690.55,4690.55,4690.55,4690.55,0,0,0,
2001-08-16_10:45,4685.43,4685.43,4685.43,4685.43,0,0,0,
2001-08-16_10:46,4692.22,4692.22,4692.22,4692.22,0,0,0,
2001-08-16_10:47,4691.32,4691.32,4691.32,4691.32,0,0,0,
2001-08-16_10:48,4688.59,4688.59,4688.59,4688.59,0,0,0,
2001-08-16_10:49,4687.46,4687.46,4687.46,4687.46,0,0,0,
2001-08-16_10:50,4693.18,4693.18,4693.18,4693.18,0,0,0,
2001-08-16_10:51,4692.54,4692.54,4692.54,4692.54,0,0,0,
2001-08-16_10:52,4696.20,4696.20,4696.20,4696.20,0,0,0,
2001-08-16_10:53,4697.58,4697.58,4697.58,4697.58,0,0,0,
2001-08-16_10:54,4697.77,4697.77,4697.77,4697.77,0,0,0,
2001-08-16_10:55,4700.29,4700.29,4700.29,4700.29,0,0,0,
2001-08-16_10:56,4702.20,4702.20,4702.20,4702.20,0,0,0,
2001-08-16_10:57,4697.19,4697.19,4697.19,4697.19,0,0,0,
2001-08-16_10:58,4703.51,4703.51,4703.51,4703.51,0,0,0,
2001-08-16_10:59,4701.76,4701.76,4701.76,4701.76,0,0,0,
2001-08-16_11:00,4700.95,4700.95,4700.95,4700.95,0,0,0,
2001-08-16_11:01,4699.06,4699.06,4699.06,4699.06,0,0,0,
2001-08-16_11:02,4695.27,4695.27,4695.27,4695.27,0,0,0,
2001-08-16_11:03,4699.99,4699.99,4699.99,4699.99,0,0,0,
2001-08-16_11:04,4697.86,4697.86,4697.86,4697.86,0,0,0,
2001-08-16_11:05,4696.42,4696.42,4696.42,4696.42,0,0,0,
2001-08-16_11:06,4694.29,4694.29,4694.29,4694.29,0,0,0,
2001-08-16_11:07,4688.09,4688.09,4688.09,4688.09,0,0,0,
2001-08-16_11:08,4689.36,4689.36,4689.36,4689.36,0,0,0,
2001-08-16_11:09,4687.89,4687.89,4687.89,4687.89,0,0,0,
2001-08-16_11:10,4686.69,4686.69,4686.69,4686.69,0,0,0,
2001-08-16_11:11,4680.06,4680.06,4680.06,4680.06,0,0,0,
2001-08-16_11:12,4678.31,4678.31,4678.31,4678.31,0,0,0,
2001-08-16_11:13,4680.73,4680.73,4680.73,4680.73,0,0,0,
2001-08-16_11:14,4675.83,4675.83,4675.83,4675.83,0,0,0,
2001-08-16_11:15,4677.83,4677.83,4677.83,4677.83,0,0,0,
2001-08-16_11:16,4674.60,4674.60,4674.60,4674.60,0,0,0,
2001-08-16_11:17,4672.86,4672.86,4672.86,4672.86,0,0,0,
2001-08-16_11:18,4676.60,4676.60,4676.60,4676.60,0,0,0,
2001-08-16_11:19,4678.01,4678.01,4678.01,4678.01,0,0,0,
2001-08-16_11:20,4673.07,4673.07,4673.07,4673.07,0,0,0,
2001-08-16_11:21,4677.25,4677.25,4677.25,4677.25,0,0,0,
2001-08-16_11:22,4672.15,4672.15,4672.15,4672.15,0,0,0,
2001-08-16_11:23,4678.64,4678.64,4678.64,4678.64,0,0,0,
2001-08-16_11:24,4679.44,4679.44,4679.44,4679.44,0,0,0,
2001-08-16_11:25,4675.98,4675.98,4675.98,4675.98,0,0,0,
2001-08-16_11:26,4678.97,4678.97,4678.97,4678.97,0,0,0,
2001-08-16_11:27,4678.92,4678.92,4678.92,4678.92,0,0,0,
2001-08-16_11:28,4679.29,4679.29,4679.29,4679.29,0,0,0,
2001-08-16_11:29,4678.87,4678.87,4678.87,4678.87,0,0,0,
2001-08-16_11:30,4674.01,4674.01,4674.01,4674.01,0,0,0,
2001-08-16_11:31,4674.32,4674.32,4674.32,4674.32,0,0,0,
2001-08-16_11:32,4677.46,4677.46,4677.46,4677.46,0,0,0,
2001-08-16_11:33,4678.78,4678.78,4678.78,4678.78,0,0,0,
2001-08-16_11:34,4678.15,4678.15,4678.15,4678.15,0,0,0,
2001-08-16_11:35,4677.64,4677.64,4677.64,4677.64,0,0,0,
2001-08-16_11:36,4680.57,4680.57,4680.57,4680.57,0,0,0,
2001-08-16_11:37,4675.42,4675.42,4675.42,4675.42,0,0,0,
2001-08-16_11:38,4681.89,4681.89,4681.89,4681.89,0,0,0,
2001-08-16_11:39,4682.34,4682.34,4682.34,4682.34,0,0,0,
2001-08-16_11:40,4681.97,4681.97,4681.97,4681.97,0,0,0,
2001-08-16_11:41,4682.20,4682.20,4682.20,4682.20,0,0,0,
2001-08-16_11:42,4678.67,4678.67,4678.67,4678.67,0,0,0,
2001-08-16_11:43,4686.90,4686.90,4686.90,4686.90,0,0,0,
2001-08-16_11:44,4684.83,4684.83,4684.83,4684.83,0,0,0,
2001-08-16_11:45,4687.59,4687.59,4687.59,4687.59,0,0,0,
2001-08-16_11:46,4687.62,4687.62,4687.62,4687.62,0,0,0,
2001-08-16_11:47,4687.78,4687.78,4687.78,4687.78,0,0,0,
2001-08-16_11:48,4686.46,4686.46,4686.46,4686.46,0,0,0,
2001-08-16_11:49,4687.35,4687.35,4687.35,4687.35,0,0,0,
2001-08-16_11:50,4686.34,4686.34,4686.34,4686.34,0,0,0,
2001-08-16_11:51,4686.95,4686.95,4686.95,4686.95,0,0,0,
2001-08-16_11:52,4682.59,4682.59,4682.59,4682.59,0,0,0,
2001-08-16_11:53,4678.88,4678.88,4678.88,4678.88,0,0,0,
2001-08-16_11:54,4684.13,4684.13,4684.13,4684.13,0,0,0,
2001-08-16_11:55,4677.10,4677.10,4677.10,4677.10,0,0,0,
2001-08-16_11:56,4681.22,4681.22,4681.22,4681.22,0,0,0,
2001-08-16_11:57,4675.50,4675.50,4675.50,4675.50,0,0,0,
2001-08-16_11:58,4677.00,4677.00,4677.00,4677.00,0,0,0,
2001-08-16_11:59,4678.78,4678.78,4678.78,4678.78,0,0,0,
2001-08-16_12:00,4678.87,4678.87,4678.87,4678.87,0,0,0,
2001-08-16_12:01,4677.59,4677.59,4677.59,4677.59,0,0,0,
2001-08-16_12:02,4672.19,4672.19,4672.19,4672.19,0,0,0,
2001-08-16_12:03,4670.28,4670.28,4670.28,4670.28,0,0,0,
2001-08-16_12:04,4668.45,4668.45,4668.45,4668.45,0,0,0,
2001-08-16_12:05,4665.37,4665.37,4665.37,4665.37,0,0,0,
2001-08-16_12:06,4662.98,4662.98,4662.98,4662.98,0,0,0,
2001-08-16_12:07,4661.41,4661.41,4661.41,4661.41,0,0,0,
2001-08-16_12:08,4658.68,4658.68,4658.68,4658.68,0,0,0,
2001-08-16_12:09,4658.61,4658.61,4658.61,4658.61,0,0,0,
2001-08-16_12:10,4655.65,4655.65,4655.65,4655.65,0,0,0,
2001-08-16_12:11,4656.12,4656.12,4656.12,4656.12,0,0,0,
2001-08-16_12:12,4656.71,4656.71,4656.71,4656.71,0,0,0,
2001-08-16_12:13,4657.08,4657.08,4657.08,4657.08,0,0,0,
2001-08-16_12:14,4661.02,4661.02,4661.02,4661.02,0,0,0,
2001-08-16_12:15,4660.27,4660.27,4660.27,4660.27,0,0,0,
2001-08-16_12:16,4660.79,4660.79,4660.79,4660.79,0,0,0,
2001-08-16_12:17,4661.04,4661.04,4661.04,4661.04,0,0,0,
2001-08-16_12:18,4660.46,4660.46,4660.46,4660.46,0,0,0,
2001-08-16_12:19,4665.68,4665.68,4665.68,4665.68,0,0,0,
2001-08-16_12:20,4663.46,4663.46,4663.46,4663.46,0,0,0,
2001-08-16_12:21,4668.30,4668.30,4668.30,4668.30,0,0,0,
2001-08-16_12:22,4663.88,4663.88,4663.88,4663.88,0,0,0,
2001-08-16_12:23,4670.49,4670.49,4670.49,4670.49,0,0,0,
2001-08-16_12:24,4667.63,4667.63,4667.63,4667.63,0,0,0,
2001-08-16_12:25,4664.08,4664.08,4664.08,4664.08,0,0,0,
2001-08-16_12:26,4668.10,4668.10,4668.10,4668.10,0,0,0,
2001-08-16_12:27,4665.88,4665.88,4665.88,4665.88,0,0,0,
2001-08-16_12:28,4667.64,4667.64,4667.64,4667.64,0,0,0,
2001-08-16_12:29,4668.31,4668.31,4668.31,4668.31,0,0,0,
2001-08-16_12:30,4666.61,4666.61,4666.61,4666.61,0,0,0,
2001-08-16_12:31,4662.75,4662.75,4662.75,4662.75,0,0,0,
2001-08-16_12:32,4668.17,4668.17,4668.17,4668.17,0,0,0,
2001-08-16_12:33,4667.93,4667.93,4667.93,4667.93,0,0,0,
2001-08-16_12:34,4661.72,4661.72,4661.72,4661.72,0,0,0,
2001-08-16_12:35,4666.85,4666.85,4666.85,4666.85,0,0,0,
2001-08-16_12:36,4662.09,4662.09,4662.09,4662.09,0,0,0,
2001-08-16_12:37,4667.56,4667.56,4667.56,4667.56,0,0,0,
2001-08-16_12:38,4663.20,4663.20,4663.20,4663.20,0,0,0,
2001-08-16_12:39,4666.08,4666.08,4666.08,4666.08,0,0,0,
2001-08-16_12:40,4664.22,4664.22,4664.22,4664.22,0,0,0,
2001-08-16_12:41,4669.15,4669.15,4669.15,4669.15,0,0,0,
2001-08-16_12:42,4665.72,4665.72,4665.72,4665.72,0,0,0,
2001-08-16_12:43,4664.25,4664.25,4664.25,4664.25,0,0,0,
2001-08-16_12:44,4670.46,4670.46,4670.46,4670.46,0,0,0,
2001-08-16_12:45,4668.14,4668.14,4668.14,4668.14,0,0,0,
2001-08-16_12:46,4670.69,4670.69,4670.69,4670.69,0,0,0,
2001-08-16_12:47,4664.80,4664.80,4664.80,4664.80,0,0,0,
2001-08-16_12:48,4665.65,4665.65,4665.65,4665.65,0,0,0,
2001-08-16_12:49,4672.99,4672.99,4672.99,4672.99,0,0,0,
2001-08-16_12:50,4675.03,4675.03,4675.03,4675.03,0,0,0,
2001-08-16_12:51,4680.22,4680.22,4680.22,4680.22,0,0,0,
2001-08-16_12:52,4682.86,4682.86,4682.86,4682.86,0,0,0,
2001-08-16_12:53,4684.76,4684.76,4684.76,4684.76,0,0,0,
2001-08-16_12:54,4686.20,4686.20,4686.20,4686.20,0,0,0,
2001-08-16_12:55,4684.00,4684.00,4684.00,4684.00,0,0,0,
2001-08-16_12:56,4687.11,4687.11,4687.11,4687.11,0,0,0,
2001-08-16_12:57,4690.56,4690.56,4690.56,4690.56,0,0,0,
2001-08-16_12:58,4692.02,4692.02,4692.02,4692.02,0,0,0,
2001-08-16_12:59,4688.22,4688.22,4688.22,4688.22,0,0,0,
2001-08-16_13:00,4686.08,4686.08,4686.08,4686.08,0,0,0,
2001-08-16_13:01,4683.95,4683.95,4683.95,4683.95,0,0,0,
2001-08-16_13:02,4680.82,4680.82,4680.82,4680.82,0,0,0,
2001-08-16_13:03,4682.86,4682.86,4682.86,4682.86,0,0,0,
2001-08-16_13:04,4676.84,4676.84,4676.84,4676.84,0,0,0,
2001-08-16_13:05,4682.39,4682.39,4682.39,4682.39,0,0,0,
2001-08-16_13:06,4681.27,4681.27,4681.27,4681.27,0,0,0,
2001-08-16_13:07,4682.68,4682.68,4682.68,4682.68,0,0,0,
2001-08-16_13:08,4676.84,4676.84,4676.84,4676.84,0,0,0,
2001-08-16_13:09,4679.62,4679.62,4679.62,4679.62,0,0,0,
2001-08-16_13:10,4673.10,4673.10,4673.10,4673.10,0,0,0,
2001-08-16_13:11,4672.43,4672.43,4672.43,4672.43,0,0,0,
2001-08-16_13:12,4672.17,4672.17,4672.17,4672.17,0,0,0,
2001-08-16_13:13,4672.16,4672.16,4672.16,4672.16,0,0,0,
2001-08-16_13:14,4675.10,4675.10,4675.10,4675.10,0,0,0,
2001-08-16_13:15,4667.37,4667.37,4667.37,4667.37,0,0,0,
2001-08-16_13:16,4675.18,4675.18,4675.18,4675.18,0,0,0,
2001-08-16_13:17,4674.06,4674.06,4674.06,4674.06,0,0,0,
2001-08-16_13:18,4666.52,4666.52,4666.52,4666.52,0,0,0,
2001-08-16_13:19,4672.87,4672.87,4672.87,4672.87,0,0,0,
2001-08-16_13:20,4667.87,4667.87,4667.87,4667.87,0,0,0,
2001-08-16_13:21,4668.75,4668.75,4668.75,4668.75,0,0,0,
2001-08-16_13:22,4672.68,4672.68,4672.68,4672.68,0,0,0,
2001-08-16_13:23,4674.87,4674.87,4674.87,4674.87,0,0,0,
2001-08-16_13:24,4676.54,4676.54,4676.54,4676.54,0,0,0,
2001-08-16_13:25,4672.73,4672.73,4672.73,4672.73,0,0,0,
2001-08-16_13:26,4675.72,4675.72,4675.72,4675.72,0,0,0,
2001-08-16_13:27,4679.16,4679.16,4679.16,4679.16,0,0,0,
2001-08-16_13:28,4681.91,4681.91,4681.91,4681.91,0,0,0,
2001-08-16_13:29,4687.50,4687.50,4687.50,4687.50,0,0,0,
2001-08-16_13:30,4687.33,4687.33,4687.33,4687.33,0,0,0,
2001-08-17_09:01,4713.58,4713.58,4713.58,4713.58,0,0,0,
2001-08-17_09:02,4715.20,4715.20,4715.20,4715.20,0,0,0,
2001-08-17_09:03,4712.38,4712.38,4712.38,4712.38,0,0,0,
2001-08-17_09:04,4713.46,4713.46,4713.46,4713.46,0,0,0,
2001-08-17_09:05,4712.56,4712.56,4712.56,4712.56,0,0,0,
2001-08-17_09:06,4706.31,4706.31,4706.31,4706.31,0,0,0,
2001-08-17_09:07,4702.82,4702.82,4702.82,4702.82,0,0,0,
2001-08-17_09:08,4700.56,4700.56,4700.56,4700.56,0,0,0,
2001-08-17_09:09,4700.79,4700.79,4700.79,4700.79,0,0,0,
2001-08-17_09:10,4702.58,4702.58,4702.58,4702.58,0,0,0,
2001-08-17_09:11,4699.16,4699.16,4699.16,4699.16,0,0,0,
2001-08-17_09:12,4701.83,4701.83,4701.83,4701.83,0,0,0,
2001-08-17_09:13,4693.95,4693.95,4693.95,4693.95,0,0,0,
2001-08-17_09:14,4696.21,4696.21,4696.21,4696.21,0,0,0,
2001-08-17_09:15,4687.98,4687.98,4687.98,4687.98,0,0,0,
2001-08-17_09:16,4685.39,4685.39,4685.39,4685.39,0,0,0,
2001-08-17_09:17,4681.24,4681.24,4681.24,4681.24,0,0,0,
2001-08-17_09:18,4674.25,4674.25,4674.25,4674.25,0,0,0,
2001-08-17_09:19,4670.28,4670.28,4670.28,4670.28,0,0,0,
2001-08-17_09:20,4665.62,4665.62,4665.62,4665.62,0,0,0,
2001-08-17_09:21,4661.43,4661.43,4661.43,4661.43,0,0,0,
2001-08-17_09:22,4659.95,4659.95,4659.95,4659.95,0,0,0,
2001-08-17_09:23,4658.24,4658.24,4658.24,4658.24,0,0,0,
2001-08-17_09:24,4660.25,4660.25,4660.25,4660.25,0,0,0,
2001-08-17_09:25,4664.64,4664.64,4664.64,4664.64,0,0,0,
2001-08-17_09:26,4669.18,4669.18,4669.18,4669.18,0,0,0,
2001-08-17_09:27,4672.46,4672.46,4672.46,4672.46,0,0,0,
2001-08-17_09:28,4680.16,4680.16,4680.16,4680.16,0,0,0,
2001-08-17_09:29,4681.09,4681.09,4681.09,4681.09,0,0,0,
2001-08-17_09:30,4676.94,4676.94,4676.94,4676.94,0,0,0,
2001-08-17_09:31,4679.99,4679.99,4679.99,4679.99,0,0,0,
2001-08-17_09:32,4682.50,4682.50,4682.50,4682.50,0,0,0,
2001-08-17_09:33,4675.75,4675.75,4675.75,4675.75,0,0,0,
2001-08-17_09:34,4681.13,4681.13,4681.13,4681.13,0,0,0,
2001-08-17_09:35,4674.76,4674.76,4674.76,4674.76,0,0,0,
2001-08-17_09:36,4677.91,4677.91,4677.91,4677.91,0,0,0,
2001-08-17_09:37,4671.56,4671.56,4671.56,4671.56,0,0,0,
2001-08-17_09:38,4671.20,4671.20,4671.20,4671.20,0,0,0,
2001-08-17_09:39,4669.89,4669.89,4669.89,4669.89,0,0,0,
2001-08-17_09:40,4668.86,4668.86,4668.86,4668.86,0,0,0,
2001-08-17_09:41,4665.36,4665.36,4665.36,4665.36,0,0,0,
2001-08-17_09:42,4664.97,4664.97,4664.97,4664.97,0,0,0,
2001-08-17_09:43,4659.26,4659.26,4659.26,4659.26,0,0,0,
2001-08-17_09:44,4662.49,4662.49,4662.49,4662.49,0,0,0,
2001-08-17_09:45,4655.77,4655.77,4655.77,4655.77,0,0,0,
2001-08-17_09:46,4652.64,4652.64,4652.64,4652.64,0,0,0,
2001-08-17_09:47,4652.83,4652.83,4652.83,4652.83,0,0,0,
2001-08-17_09:48,4653.04,4653.04,4653.04,4653.04,0,0,0,
2001-08-17_09:49,4657.25,4657.25,4657.25,4657.25,0,0,0,
2001-08-17_09:50,4658.61,4658.61,4658.61,4658.61,0,0,0,
2001-08-17_09:51,4657.81,4657.81,4657.81,4657.81,0,0,0,
2001-08-17_09:52,4654.53,4654.53,4654.53,4654.53,0,0,0,
2001-08-17_09:53,4659.10,4659.10,4659.10,4659.10,0,0,0,
2001-08-17_09:54,4657.37,4657.37,4657.37,4657.37,0,0,0,
2001-08-17_09:55,4653.77,4653.77,4653.77,4653.77,0,0,0,
2001-08-17_09:56,4652.63,4652.63,4652.63,4652.63,0,0,0,
2001-08-17_09:57,4655.24,4655.24,4655.24,4655.24,0,0,0,
2001-08-17_09:58,4650.01,4650.01,4650.01,4650.01,0,0,0,
2001-08-17_09:59,4649.68,4649.68,4649.68,4649.68,0,0,0,
2001-08-17_10:00,4648.85,4648.85,4648.85,4648.85,0,0,0,
2001-08-17_10:01,4647.07,4647.07,4647.07,4647.07,0,0,0,
2001-08-17_10:02,4650.11,4650.11,4650.11,4650.11,0,0,0,
2001-08-17_10:03,4648.25,4648.25,4648.25,4648.25,0,0,0,
2001-08-17_10:04,4646.31,4646.31,4646.31,4646.31,0,0,0,
2001-08-17_10:05,4647.85,4647.85,4647.85,4647.85,0,0,0,
2001-08-17_10:06,4638.97,4638.97,4638.97,4638.97,0,0,0,
2001-08-17_10:07,4636.46,4636.46,4636.46,4636.46,0,0,0,
2001-08-17_10:08,4634.17,4634.17,4634.17,4634.17,0,0,0,
2001-08-17_10:09,4633.03,4633.03,4633.03,4633.03,0,0,0,
2001-08-17_10:10,4636.97,4636.97,4636.97,4636.97,0,0,0,
2001-08-17_10:11,4636.86,4636.86,4636.86,4636.86,0,0,0,
2001-08-17_10:12,4634.09,4634.09,4634.09,4634.09,0,0,0,
2001-08-17_10:13,4639.89,4639.89,4639.89,4639.89,0,0,0,
2001-08-17_10:14,4637.19,4637.19,4637.19,4637.19,0,0,0,
2001-08-17_10:15,4644.83,4644.83,4644.83,4644.83,0,0,0,
2001-08-17_10:16,4647.13,4647.13,4647.13,4647.13,0,0,0,
2001-08-17_10:17,4645.36,4645.36,4645.36,4645.36,0,0,0,
2001-08-17_10:18,4649.62,4649.62,4649.62,4649.62,0,0,0,
2001-08-17_10:19,4649.33,4649.33,4649.33,4649.33,0,0,0,
2001-08-17_10:20,4651.30,4651.30,4651.30,4651.30,0,0,0,
2001-08-17_10:21,4652.08,4652.08,4652.08,4652.08,0,0,0,
2001-08-17_10:22,4647.54,4647.54,4647.54,4647.54,0,0,0,
2001-08-17_10:23,4647.97,4647.97,4647.97,4647.97,0,0,0,
2001-08-17_10:24,4646.08,4646.08,4646.08,4646.08,0,0,0,
2001-08-17_10:25,4651.98,4651.98,4651.98,4651.98,0,0,0,
2001-08-17_10:26,4646.72,4646.72,4646.72,4646.72,0,0,0,
2001-08-17_10:27,4646.29,4646.29,4646.29,4646.29,0,0,0,
2001-08-17_10:28,4646.28,4646.28,4646.28,4646.28,0,0,0,
2001-08-17_10:29,4647.78,4647.78,4647.78,4647.78,0,0,0,
2001-08-17_10:30,4654.31,4654.31,4654.31,4654.31,0,0,0,
2001-08-17_10:31,4648.60,4648.60,4648.60,4648.60,0,0,0,
2001-08-17_10:32,4655.39,4655.39,4655.39,4655.39,0,0,0,
2001-08-17_10:33,4651.86,4651.86,4651.86,4651.86,0,0,0,
2001-08-17_10:34,4658.05,4658.05,4658.05,4658.05,0,0,0,
2001-08-17_10:35,4652.52,4652.52,4652.52,4652.52,0,0,0,
2001-08-17_10:36,4655.19,4655.19,4655.19,4655.19,0,0,0,
2001-08-17_10:37,4659.75,4659.75,4659.75,4659.75,0,0,0,
2001-08-17_10:38,4658.72,4658.72,4658.72,4658.72,0,0,0,
2001-08-17_10:39,4659.63,4659.63,4659.63,4659.63,0,0,0,
2001-08-17_10:40,4654.42,4654.42,4654.42,4654.42,0,0,0,
2001-08-17_10:41,4654.54,4654.54,4654.54,4654.54,0,0,0,
2001-08-17_10:42,4653.27,4653.27,4653.27,4653.27,0,0,0,
2001-08-17_10:43,4654.50,4654.50,4654.50,4654.50,0,0,0,
2001-08-17_10:44,4656.04,4656.04,4656.04,4656.04,0,0,0,
2001-08-17_10:45,4652.08,4652.08,4652.08,4652.08,0,0,0,
2001-08-17_10:46,4650.62,4650.62,4650.62,4650.62,0,0,0,
2001-08-17_10:47,4649.97,4649.97,4649.97,4649.97,0,0,0,
2001-08-17_10:48,4650.03,4650.03,4650.03,4650.03,0,0,0,
2001-08-17_10:49,4653.60,4653.60,4653.60,4653.60,0,0,0,
2001-08-17_10:50,4648.52,4648.52,4648.52,4648.52,0,0,0,
2001-08-17_10:51,4649.69,4649.69,4649.69,4649.69,0,0,0,
2001-08-17_10:52,4653.41,4653.41,4653.41,4653.41,0,0,0,
2001-08-17_10:53,4649.10,4649.10,4649.10,4649.10,0,0,0,
2001-08-17_10:54,4654.06,4654.06,4654.06,4654.06,0,0,0,
2001-08-17_10:55,4647.89,4647.89,4647.89,4647.89,0,0,0,
2001-08-17_10:56,4648.07,4648.07,4648.07,4648.07,0,0,0,
2001-08-17_10:57,4648.14,4648.14,4648.14,4648.14,0,0,0,
2001-08-17_10:58,4646.89,4646.89,4646.89,4646.89,0,0,0,
2001-08-17_10:59,4653.16,4653.16,4653.16,4653.16,0,0,0,
2001-08-17_11:00,4649.17,4649.17,4649.17,4649.17,0,0,0,
2001-08-17_11:01,4652.64,4652.64,4652.64,4652.64,0,0,0,
2001-08-17_11:02,4650.57,4650.57,4650.57,4650.57,0,0,0,
2001-08-17_11:03,4654.15,4654.15,4654.15,4654.15,0,0,0,
2001-08-17_11:04,4646.61,4646.61,4646.61,4646.61,0,0,0,
2001-08-17_11:05,4646.68,4646.68,4646.68,4646.68,0,0,0,
2001-08-17_11:06,4648.34,4648.34,4648.34,4648.34,0,0,0,
2001-08-17_11:07,4651.65,4651.65,4651.65,4651.65,0,0,0,
2001-08-17_11:08,4645.43,4645.43,4645.43,4645.43,0,0,0,
2001-08-17_11:09,4651.24,4651.24,4651.24,4651.24,0,0,0,
2001-08-17_11:10,4645.06,4645.06,4645.06,4645.06,0,0,0,
2001-08-17_11:11,4644.95,4644.95,4644.95,4644.95,0,0,0,
2001-08-17_11:12,4644.80,4644.80,4644.80,4644.80,0,0,0,
2001-08-17_11:13,4643.48,4643.48,4643.48,4643.48,0,0,0,
2001-08-17_11:14,4642.87,4642.87,4642.87,4642.87,0,0,0,
2001-08-17_11:15,4641.52,4641.52,4641.52,4641.52,0,0,0,
2001-08-17_11:16,4639.65,4639.65,4639.65,4639.65,0,0,0,
2001-08-17_11:17,4638.83,4638.83,4638.83,4638.83,0,0,0,
2001-08-17_11:18,4638.06,4638.06,4638.06,4638.06,0,0,0,
2001-08-17_11:19,4637.28,4637.28,4637.28,4637.28,0,0,0,
2001-08-17_11:20,4637.22,4637.22,4637.22,4637.22,0,0,0,
2001-08-17_11:21,4635.50,4635.50,4635.50,4635.50,0,0,0,
2001-08-17_11:22,4634.06,4634.06,4634.06,4634.06,0,0,0,
2001-08-17_11:23,4632.35,4632.35,4632.35,4632.35,0,0,0,
2001-08-17_11:24,4632.21,4632.21,4632.21,4632.21,0,0,0,
2001-08-17_11:25,4636.27,4636.27,4636.27,4636.27,0,0,0,
2001-08-17_11:26,4631.04,4631.04,4631.04,4631.04,0,0,0,
2001-08-17_11:27,4631.81,4631.81,4631.81,4631.81,0,0,0,
2001-08-17_11:28,4632.70,4632.70,4632.70,4632.70,0,0,0,
2001-08-17_11:29,4634.99,4634.99,4634.99,4634.99,0,0,0,
2001-08-17_11:30,4635.21,4635.21,4635.21,4635.21,0,0,0,
2001-08-17_11:31,4635.13,4635.13,4635.13,4635.13,0,0,0,
2001-08-17_11:32,4640.17,4640.17,4640.17,4640.17,0,0,0,
2001-08-17_11:33,4641.68,4641.68,4641.68,4641.68,0,0,0,
2001-08-17_11:34,4639.11,4639.11,4639.11,4639.11,0,0,0,
2001-08-17_11:35,4644.08,4644.08,4644.08,4644.08,0,0,0,
2001-08-17_11:36,4645.43,4645.43,4645.43,4645.43,0,0,0,
2001-08-17_11:37,4641.65,4641.65,4641.65,4641.65,0,0,0,
2001-08-17_11:38,4648.07,4648.07,4648.07,4648.07,0,0,0,
2001-08-17_11:39,4644.30,4644.30,4644.30,4644.30,0,0,0,
2001-08-17_11:40,4649.36,4649.36,4649.36,4649.36,0,0,0,
2001-08-17_11:41,4645.57,4645.57,4645.57,4645.57,0,0,0,
2001-08-17_11:42,4651.13,4651.13,4651.13,4651.13,0,0,0,
2001-08-17_11:43,4651.43,4651.43,4651.43,4651.43,0,0,0,
2001-08-17_11:44,4652.17,4652.17,4652.17,4652.17,0,0,0,
2001-08-17_11:45,4648.00,4648.00,4648.00,4648.00,0,0,0,
2001-08-17_11:46,4647.59,4647.59,4647.59,4647.59,0,0,0,
2001-08-17_11:47,4647.71,4647.71,4647.71,4647.71,0,0,0,
2001-08-17_11:48,4645.38,4645.38,4645.38,4645.38,0,0,0,
2001-08-17_11:49,4646.02,4646.02,4646.02,4646.02,0,0,0,
2001-08-17_11:50,4650.72,4650.72,4650.72,4650.72,0,0,0,
2001-08-17_11:51,4646.32,4646.32,4646.32,4646.32,0,0,0,
2001-08-17_11:52,4648.85,4648.85,4648.85,4648.85,0,0,0,
2001-08-17_11:53,4652.34,4652.34,4652.34,4652.34,0,0,0,
2001-08-17_11:54,4652.73,4652.73,4652.73,4652.73,0,0,0,
2001-08-17_11:55,4650.58,4650.58,4650.58,4650.58,0,0,0,
2001-08-17_11:56,4650.79,4650.79,4650.79,4650.79,0,0,0,
2001-08-17_11:57,4651.60,4651.60,4651.60,4651.60,0,0,0,
2001-08-17_11:58,4649.28,4649.28,4649.28,4649.28,0,0,0,
2001-08-17_11:59,4655.00,4655.00,4655.00,4655.00,0,0,0,
2001-08-17_12:00,4650.34,4650.34,4650.34,4650.34,0,0,0,
2001-08-17_12:01,4651.23,4651.23,4651.23,4651.23,0,0,0,
2001-08-17_12:02,4651.22,4651.22,4651.22,4651.22,0,0,0,
2001-08-17_12:03,4651.70,4651.70,4651.70,4651.70,0,0,0,
2001-08-17_12:04,4655.02,4655.02,4655.02,4655.02,0,0,0,
2001-08-17_12:05,4648.84,4648.84,4648.84,4648.84,0,0,0,
2001-08-17_12:06,4649.21,4649.21,4649.21,4649.21,0,0,0,
2001-08-17_12:07,4646.19,4646.19,4646.19,4646.19,0,0,0,
2001-08-17_12:08,4645.19,4645.19,4645.19,4645.19,0,0,0,
2001-08-17_12:09,4649.01,4649.01,4649.01,4649.01,0,0,0,
2001-08-17_12:10,4643.63,4643.63,4643.63,4643.63,0,0,0,
2001-08-17_12:11,4643.42,4643.42,4643.42,4643.42,0,0,0,
2001-08-17_12:12,4641.70,4641.70,4641.70,4641.70,0,0,0,
2001-08-17_12:13,4642.54,4642.54,4642.54,4642.54,0,0,0,
2001-08-17_12:14,4641.42,4641.42,4641.42,4641.42,0,0,0,
2001-08-17_12:15,4642.32,4642.32,4642.32,4642.32,0,0,0,
2001-08-17_12:16,4642.83,4642.83,4642.83,4642.83,0,0,0,
2001-08-17_12:17,4644.33,4644.33,4644.33,4644.33,0,0,0,
2001-08-17_12:18,4642.02,4642.02,4642.02,4642.02,0,0,0,
2001-08-17_12:19,4641.16,4641.16,4641.16,4641.16,0,0,0,
2001-08-17_12:20,4647.71,4647.71,4647.71,4647.71,0,0,0,
2001-08-17_12:21,4649.13,4649.13,4649.13,4649.13,0,0,0,
2001-08-17_12:22,4643.59,4643.59,4643.59,4643.59,0,0,0,
2001-08-17_12:23,4650.19,4650.19,4650.19,4650.19,0,0,0,
2001-08-17_12:24,4649.10,4649.10,4649.10,4649.10,0,0,0,
2001-08-17_12:25,4642.86,4642.86,4642.86,4642.86,0,0,0,
2001-08-17_12:26,4644.76,4644.76,4644.76,4644.76,0,0,0,
2001-08-17_12:27,4645.94,4645.94,4645.94,4645.94,0,0,0,
2001-08-17_12:28,4645.90,4645.90,4645.90,4645.90,0,0,0,
2001-08-17_12:29,4646.59,4646.59,4646.59,4646.59,0,0,0,
2001-08-17_12:30,4652.68,4652.68,4652.68,4652.68,0,0,0,
2001-08-17_12:31,4651.07,4651.07,4651.07,4651.07,0,0,0,
2001-08-17_12:32,4658.23,4658.23,4658.23,4658.23,0,0,0,
2001-08-17_12:33,4654.79,4654.79,4654.79,4654.79,0,0,0,
2001-08-17_12:34,4661.34,4661.34,4661.34,4661.34,0,0,0,
2001-08-17_12:35,4663.70,4663.70,4663.70,4663.70,0,0,0,
2001-08-17_12:36,4665.56,4665.56,4665.56,4665.56,0,0,0,
2001-08-17_12:37,4667.41,4667.41,4667.41,4667.41,0,0,0,
2001-08-17_12:38,4667.37,4667.37,4667.37,4667.37,0,0,0,
2001-08-17_12:39,4668.76,4668.76,4668.76,4668.76,0,0,0,
2001-08-17_12:40,4670.03,4670.03,4670.03,4670.03,0,0,0,
2001-08-17_12:41,4667.55,4667.55,4667.55,4667.55,0,0,0,
2001-08-17_12:42,4667.02,4667.02,4667.02,4667.02,0,0,0,
2001-08-17_12:43,4661.62,4661.62,4661.62,4661.62,0,0,0,
2001-08-17_12:44,4661.15,4661.15,4661.15,4661.15,0,0,0,
2001-08-17_12:45,4663.65,4663.65,4663.65,4663.65,0,0,0,
2001-08-17_12:46,4662.32,4662.32,4662.32,4662.32,0,0,0,
2001-08-17_12:47,4658.66,4658.66,4658.66,4658.66,0,0,0,
2001-08-17_12:48,4658.17,4658.17,4658.17,4658.17,0,0,0,
2001-08-17_12:49,4657.84,4657.84,4657.84,4657.84,0,0,0,
2001-08-17_12:50,4656.07,4656.07,4656.07,4656.07,0,0,0,
2001-08-17_12:51,4650.95,4650.95,4650.95,4650.95,0,0,0,
2001-08-17_12:52,4649.62,4649.62,4649.62,4649.62,0,0,0,
2001-08-17_12:53,4649.50,4649.50,4649.50,4649.50,0,0,0,
2001-08-17_12:54,4648.86,4648.86,4648.86,4648.86,0,0,0,
2001-08-17_12:55,4645.61,4645.61,4645.61,4645.61,0,0,0,
2001-08-17_12:56,4645.39,4645.39,4645.39,4645.39,0,0,0,
2001-08-17_12:57,4643.85,4643.85,4643.85,4643.85,0,0,0,
2001-08-17_12:58,4642.76,4642.76,4642.76,4642.76,0,0,0,
2001-08-17_12:59,4640.99,4640.99,4640.99,4640.99,0,0,0,
2001-08-17_13:00,4641.36,4641.36,4641.36,4641.36,0,0,0,
2001-08-17_13:01,4641.88,4641.88,4641.88,4641.88,0,0,0,
2001-08-17_13:02,4641.28,4641.28,4641.28,4641.28,0,0,0,
2001-08-17_13:03,4643.43,4643.43,4643.43,4643.43,0,0,0,
2001-08-17_13:04,4641.94,4641.94,4641.94,4641.94,0,0,0,
2001-08-17_13:05,4642.93,4642.93,4642.93,4642.93,0,0,0,
2001-08-17_13:06,4641.95,4641.95,4641.95,4641.95,0,0,0,
2001-08-17_13:07,4643.31,4643.31,4643.31,4643.31,0,0,0,
2001-08-17_13:08,4645.43,4645.43,4645.43,4645.43,0,0,0,
2001-08-17_13:09,4651.04,4651.04,4651.04,4651.04,0,0,0,
2001-08-17_13:10,4648.10,4648.10,4648.10,4648.10,0,0,0,
2001-08-17_13:11,4647.93,4647.93,4647.93,4647.93,0,0,0,
2001-08-17_13:12,4648.07,4648.07,4648.07,4648.07,0,0,0,
2001-08-17_13:13,4648.98,4648.98,4648.98,4648.98,0,0,0,
2001-08-17_13:14,4648.32,4648.32,4648.32,4648.32,0,0,0,
2001-08-17_13:15,4646.14,4646.14,4646.14,4646.14,0,0,0,
2001-08-17_13:16,4643.76,4643.76,4643.76,4643.76,0,0,0,
2001-08-17_13:17,4642.12,4642.12,4642.12,4642.12,0,0,0,
2001-08-17_13:18,4639.23,4639.23,4639.23,4639.23,0,0,0,
2001-08-17_13:19,4637.28,4637.28,4637.28,4637.28,0,0,0,
2001-08-17_13:20,4635.85,4635.85,4635.85,4635.85,0,0,0,
2001-08-17_13:21,4633.57,4633.57,4633.57,4633.57,0,0,0,
2001-08-17_13:22,4629.54,4629.54,4629.54,4629.54,0,0,0,
2001-08-17_13:23,4627.16,4627.16,4627.16,4627.16,0,0,0,
2001-08-17_13:24,4626.84,4626.84,4626.84,4626.84,0,0,0,
2001-08-17_13:25,4632.17,4632.17,4632.17,4632.17,0,0,0,
2001-08-17_13:26,4633.05,4633.05,4633.05,4633.05,0,0,0,
2001-08-17_13:27,4630.73,4630.73,4630.73,4630.73,0,0,0,
2001-08-17_13:28,4639.09,4639.09,4639.09,4639.09,0,0,0,
2001-08-17_13:29,4631.47,4631.47,4631.47,4631.47,0,0,0,
2001-08-17_13:30,4638.36,4638.36,4638.36,4638.36,0,0,0,
2001-08-20_09:01,4520.12,4520.12,4520.12,4520.12,0,0,0,
2001-08-20_09:02,4530.97,4530.97,4530.97,4530.97,0,0,0,
2001-08-20_09:03,4539.65,4539.65,4539.65,4539.65,0,0,0,
2001-08-20_09:04,4547.03,4547.03,4547.03,4547.03,0,0,0,
2001-08-20_09:05,4545.86,4545.86,4545.86,4545.86,0,0,0,
2001-08-20_09:06,4544.70,4544.70,4544.70,4544.70,0,0,0,
2001-08-20_09:07,4546.49,4546.49,4546.49,4546.49,0,0,0,
2001-08-20_09:08,4545.34,4545.34,4545.34,4545.34,0,0,0,
2001-08-20_09:09,4541.68,4541.68,4541.68,4541.68,0,0,0,
2001-08-20_09:10,4545.88,4545.88,4545.88,4545.88,0,0,0,
2001-08-20_09:11,4542.24,4542.24,4542.24,4542.24,0,0,0,
2001-08-20_09:12,4538.98,4538.98,4538.98,4538.98,0,0,0,
2001-08-20_09:13,4541.10,4541.10,4541.10,4541.10,0,0,0,
2001-08-20_09:14,4545.70,4545.70,4545.70,4545.70,0,0,0,
2001-08-20_09:15,4548.11,4548.11,4548.11,4548.11,0,0,0,
2001-08-20_09:16,4549.34,4549.34,4549.34,4549.34,0,0,0,
2001-08-20_09:17,4553.46,4553.46,4553.46,4553.46,0,0,0,
2001-08-20_09:18,4557.93,4557.93,4557.93,4557.93,0,0,0,
2001-08-20_09:19,4561.02,4561.02,4561.02,4561.02,0,0,0,
2001-08-20_09:20,4564.79,4564.79,4564.79,4564.79,0,0,0,
2001-08-20_09:21,4564.88,4564.88,4564.88,4564.88,0,0,0,
2001-08-20_09:22,4566.75,4566.75,4566.75,4566.75,0,0,0,
2001-08-20_09:23,4567.51,4567.51,4567.51,4567.51,0,0,0,
2001-08-20_09:24,4565.30,4565.30,4565.30,4565.30,0,0,0,
2001-08-20_09:25,4569.27,4569.27,4569.27,4569.27,0,0,0,
2001-08-20_09:26,4562.02,4562.02,4562.02,4562.02,0,0,0,
2001-08-20_09:27,4560.41,4560.41,4560.41,4560.41,0,0,0,
2001-08-20_09:28,4556.00,4556.00,4556.00,4556.00,0,0,0,
2001-08-20_09:29,4554.89,4554.89,4554.89,4554.89,0,0,0,
2001-08-20_09:30,4556.53,4556.53,4556.53,4556.53,0,0,0,
2001-08-20_09:31,4554.65,4554.65,4554.65,4554.65,0,0,0,
2001-08-20_09:32,4556.02,4556.02,4556.02,4556.02,0,0,0,
2001-08-20_09:33,4553.11,4553.11,4553.11,4553.11,0,0,0,
2001-08-20_09:34,4554.13,4554.13,4554.13,4554.13,0,0,0,
2001-08-20_09:35,4553.60,4553.60,4553.60,4553.60,0,0,0,
2001-08-20_09:36,4566.73,4566.73,4566.73,4566.73,0,0,0,
2001-08-20_09:37,4567.42,4567.42,4567.42,4567.42,0,0,0,
2001-08-20_09:38,4571.02,4571.02,4571.02,4571.02,0,0,0,
2001-08-20_09:39,4574.21,4574.21,4574.21,4574.21,0,0,0,
2001-08-20_09:40,4569.43,4569.43,4569.43,4569.43,0,0,0,
2001-08-20_09:41,4574.11,4574.11,4574.11,4574.11,0,0,0,
2001-08-20_09:42,4574.05,4574.05,4574.05,4574.05,0,0,0,
2001-08-20_09:43,4572.78,4572.78,4572.78,4572.78,0,0,0,
2001-08-20_09:44,4567.66,4567.66,4567.66,4567.66,0,0,0,
2001-08-20_09:45,4567.23,4567.23,4567.23,4567.23,0,0,0,
2001-08-20_09:46,4564.69,4564.69,4564.69,4564.69,0,0,0,
2001-08-20_09:47,4562.66,4562.66,4562.66,4562.66,0,0,0,
2001-08-20_09:48,4559.03,4559.03,4559.03,4559.03,0,0,0,
2001-08-20_09:49,4559.74,4559.74,4559.74,4559.74,0,0,0,
2001-08-20_09:50,4558.93,4558.93,4558.93,4558.93,0,0,0,
2001-08-20_09:51,4558.59,4558.59,4558.59,4558.59,0,0,0,
2001-08-20_09:52,4560.57,4560.57,4560.57,4560.57,0,0,0,
2001-08-20_09:53,4557.96,4557.96,4557.96,4557.96,0,0,0,
2001-08-20_09:54,4565.87,4565.87,4565.87,4565.87,0,0,0,
2001-08-20_09:55,4563.02,4563.02,4563.02,4563.02,0,0,0,
2001-08-20_09:56,4563.88,4563.88,4563.88,4563.88,0,0,0,
2001-08-20_09:57,4565.61,4565.61,4565.61,4565.61,0,0,0,
2001-08-20_09:58,4559.72,4559.72,4559.72,4559.72,0,0,0,
2001-08-20_09:59,4560.35,4560.35,4560.35,4560.35,0,0,0,
2001-08-20_10:00,4559.82,4559.82,4559.82,4559.82,0,0,0,
2001-08-20_10:01,4565.10,4565.10,4565.10,4565.10,0,0,0,
2001-08-20_10:02,4566.46,4566.46,4566.46,4566.46,0,0,0,
2001-08-20_10:03,4568.31,4568.31,4568.31,4568.31,0,0,0,
2001-08-20_10:04,4565.00,4565.00,4565.00,4565.00,0,0,0,
2001-08-20_10:05,4567.57,4567.57,4567.57,4567.57,0,0,0,
2001-08-20_10:06,4566.85,4566.85,4566.85,4566.85,0,0,0,
2001-08-20_10:07,4567.71,4567.71,4567.71,4567.71,0,0,0,
2001-08-20_10:08,4566.12,4566.12,4566.12,4566.12,0,0,0,
2001-08-20_10:09,4570.77,4570.77,4570.77,4570.77,0,0,0,
2001-08-20_10:10,4565.33,4565.33,4565.33,4565.33,0,0,0,
2001-08-20_10:11,4569.97,4569.97,4569.97,4569.97,0,0,0,
2001-08-20_10:12,4569.49,4569.49,4569.49,4569.49,0,0,0,
2001-08-20_10:13,4569.80,4569.80,4569.80,4569.80,0,0,0,
2001-08-20_10:14,4564.22,4564.22,4564.22,4564.22,0,0,0,
2001-08-20_10:15,4565.41,4565.41,4565.41,4565.41,0,0,0,
2001-08-20_10:16,4565.80,4565.80,4565.80,4565.80,0,0,0,
2001-08-20_10:17,4564.93,4564.93,4564.93,4564.93,0,0,0,
2001-08-20_10:18,4569.36,4569.36,4569.36,4569.36,0,0,0,
2001-08-20_10:19,4566.92,4566.92,4566.92,4566.92,0,0,0,
2001-08-20_10:20,4568.13,4568.13,4568.13,4568.13,0,0,0,
2001-08-20_10:21,4564.10,4564.10,4564.10,4564.10,0,0,0,
2001-08-20_10:22,4565.32,4565.32,4565.32,4565.32,0,0,0,
2001-08-20_10:23,4563.14,4563.14,4563.14,4563.14,0,0,0,
2001-08-20_10:24,4562.49,4562.49,4562.49,4562.49,0,0,0,
2001-08-20_10:25,4562.40,4562.40,4562.40,4562.40,0,0,0,
2001-08-20_10:26,4563.65,4563.65,4563.65,4563.65,0,0,0,
2001-08-20_10:27,4573.18,4573.18,4573.18,4573.18,0,0,0,
2001-08-20_10:28,4579.63,4579.63,4579.63,4579.63,0,0,0,
2001-08-20_10:29,4581.62,4581.62,4581.62,4581.62,0,0,0,
2001-08-20_10:30,4579.06,4579.06,4579.06,4579.06,0,0,0,
2001-08-20_10:31,4584.52,4584.52,4584.52,4584.52,0,0,0,
2001-08-20_10:32,4586.93,4586.93,4586.93,4586.93,0,0,0,
2001-08-20_10:33,4588.54,4588.54,4588.54,4588.54,0,0,0,
2001-08-20_10:34,4587.33,4587.33,4587.33,4587.33,0,0,0,
2001-08-20_10:35,4588.77,4588.77,4588.77,4588.77,0,0,0,
2001-08-20_10:36,4582.39,4582.39,4582.39,4582.39,0,0,0,
2001-08-20_10:37,4587.71,4587.71,4587.71,4587.71,0,0,0,
2001-08-20_10:38,4582.84,4582.84,4582.84,4582.84,0,0,0,
2001-08-20_10:39,4585.46,4585.46,4585.46,4585.46,0,0,0,
2001-08-20_10:40,4584.69,4584.69,4584.69,4584.69,0,0,0,
2001-08-20_10:41,4575.64,4575.64,4575.64,4575.64,0,0,0,
2001-08-20_10:42,4573.82,4573.82,4573.82,4573.82,0,0,0,
2001-08-20_10:43,4573.45,4573.45,4573.45,4573.45,0,0,0,
2001-08-20_10:44,4577.81,4577.81,4577.81,4577.81,0,0,0,
2001-08-20_10:45,4580.60,4580.60,4580.60,4580.60,0,0,0,
2001-08-20_10:46,4573.70,4573.70,4573.70,4573.70,0,0,0,
2001-08-20_10:47,4578.91,4578.91,4578.91,4578.91,0,0,0,
2001-08-20_10:48,4572.08,4572.08,4572.08,4572.08,0,0,0,
2001-08-20_10:49,4574.58,4574.58,4574.58,4574.58,0,0,0,
2001-08-20_10:50,4572.91,4572.91,4572.91,4572.91,0,0,0,
2001-08-20_10:51,4578.65,4578.65,4578.65,4578.65,0,0,0,
2001-08-20_10:52,4572.30,4572.30,4572.30,4572.30,0,0,0,
2001-08-20_10:53,4575.29,4575.29,4575.29,4575.29,0,0,0,
2001-08-20_10:54,4574.47,4574.47,4574.47,4574.47,0,0,0,
2001-08-20_10:55,4572.38,4572.38,4572.38,4572.38,0,0,0,
2001-08-20_10:56,4576.67,4576.67,4576.67,4576.67,0,0,0,
2001-08-20_10:57,4583.51,4583.51,4583.51,4583.51,0,0,0,
2001-08-20_10:58,4577.71,4577.71,4577.71,4577.71,0,0,0,
2001-08-20_10:59,4584.89,4584.89,4584.89,4584.89,0,0,0,
2001-08-20_11:00,4581.40,4581.40,4581.40,4581.40,0,0,0,
2001-08-20_11:01,4580.42,4580.42,4580.42,4580.42,0,0,0,
2001-08-20_11:02,4580.04,4580.04,4580.04,4580.04,0,0,0,
2001-08-20_11:03,4583.30,4583.30,4583.30,4583.30,0,0,0,
2001-08-20_11:04,4588.97,4588.97,4588.97,4588.97,0,0,0,
2001-08-20_11:05,4592.91,4592.91,4592.91,4592.91,0,0,0,
2001-08-20_11:06,4593.33,4593.33,4593.33,4593.33,0,0,0,
2001-08-20_11:07,4595.75,4595.75,4595.75,4595.75,0,0,0,
2001-08-20_11:08,4588.53,4588.53,4588.53,4588.53,0,0,0,
2001-08-20_11:09,4594.20,4594.20,4594.20,4594.20,0,0,0,
2001-08-20_11:10,4594.35,4594.35,4594.35,4594.35,0,0,0,
2001-08-20_11:11,4592.72,4592.72,4592.72,4592.72,0,0,0,
2001-08-20_11:12,4592.89,4592.89,4592.89,4592.89,0,0,0,
2001-08-20_11:13,4589.75,4589.75,4589.75,4589.75,0,0,0,
2001-08-20_11:14,4584.29,4584.29,4584.29,4584.29,0,0,0,
2001-08-20_11:15,4581.82,4581.82,4581.82,4581.82,0,0,0,
2001-08-20_11:16,4580.10,4580.10,4580.10,4580.10,0,0,0,
2001-08-20_11:17,4585.06,4585.06,4585.06,4585.06,0,0,0,
2001-08-20_11:18,4579.48,4579.48,4579.48,4579.48,0,0,0,
2001-08-20_11:19,4581.00,4581.00,4581.00,4581.00,0,0,0,
2001-08-20_11:20,4578.71,4578.71,4578.71,4578.71,0,0,0,
2001-08-20_11:21,4579.01,4579.01,4579.01,4579.01,0,0,0,
2001-08-20_11:22,4579.76,4579.76,4579.76,4579.76,0,0,0,
2001-08-20_11:23,4580.14,4580.14,4580.14,4580.14,0,0,0,
2001-08-20_11:24,4578.87,4578.87,4578.87,4578.87,0,0,0,
2001-08-20_11:25,4584.39,4584.39,4584.39,4584.39,0,0,0,
2001-08-20_11:26,4584.35,4584.35,4584.35,4584.35,0,0,0,
2001-08-20_11:27,4580.22,4580.22,4580.22,4580.22,0,0,0,
2001-08-20_11:28,4588.31,4588.31,4588.31,4588.31,0,0,0,
2001-08-20_11:29,4589.77,4589.77,4589.77,4589.77,0,0,0,
2001-08-20_11:30,4589.81,4589.81,4589.81,4589.81,0,0,0,
2001-08-20_11:31,4590.80,4590.80,4590.80,4590.80,0,0,0,
2001-08-20_11:32,4590.27,4590.27,4590.27,4590.27,0,0,0,
2001-08-20_11:33,4589.66,4589.66,4589.66,4589.66,0,0,0,
2001-08-20_11:34,4583.32,4583.32,4583.32,4583.32,0,0,0,
2001-08-20_11:35,4588.34,4588.34,4588.34,4588.34,0,0,0,
2001-08-20_11:36,4586.04,4586.04,4586.04,4586.04,0,0,0,
2001-08-20_11:37,4580.43,4580.43,4580.43,4580.43,0,0,0,
2001-08-20_11:38,4577.91,4577.91,4577.91,4577.91,0,0,0,
2001-08-20_11:39,4576.82,4576.82,4576.82,4576.82,0,0,0,
2001-08-20_11:40,4575.28,4575.28,4575.28,4575.28,0,0,0,
2001-08-20_11:41,4578.00,4578.00,4578.00,4578.00,0,0,0,
2001-08-20_11:42,4577.80,4577.80,4577.80,4577.80,0,0,0,
2001-08-20_11:43,4572.03,4572.03,4572.03,4572.03,0,0,0,
2001-08-20_11:44,4573.10,4573.10,4573.10,4573.10,0,0,0,
2001-08-20_11:45,4576.42,4576.42,4576.42,4576.42,0,0,0,
2001-08-20_11:46,4569.90,4569.90,4569.90,4569.90,0,0,0,
2001-08-20_11:47,4569.48,4569.48,4569.48,4569.48,0,0,0,
2001-08-20_11:48,4570.34,4570.34,4570.34,4570.34,0,0,0,
2001-08-20_11:49,4573.50,4573.50,4573.50,4573.50,0,0,0,
2001-08-20_11:50,4567.59,4567.59,4567.59,4567.59,0,0,0,
2001-08-20_11:51,4571.65,4571.65,4571.65,4571.65,0,0,0,
2001-08-20_11:52,4566.77,4566.77,4566.77,4566.77,0,0,0,
2001-08-20_11:53,4573.07,4573.07,4573.07,4573.07,0,0,0,
2001-08-20_11:54,4571.55,4571.55,4571.55,4571.55,0,0,0,
2001-08-20_11:55,4567.09,4567.09,4567.09,4567.09,0,0,0,
2001-08-20_11:56,4567.07,4567.07,4567.07,4567.07,0,0,0,
2001-08-20_11:57,4565.34,4565.34,4565.34,4565.34,0,0,0,
2001-08-20_11:58,4565.57,4565.57,4565.57,4565.57,0,0,0,
2001-08-20_11:59,4565.43,4565.43,4565.43,4565.43,0,0,0,
2001-08-20_12:00,4564.33,4564.33,4564.33,4564.33,0,0,0,
2001-08-20_12:01,4568.30,4568.30,4568.30,4568.30,0,0,0,
2001-08-20_12:02,4568.15,4568.15,4568.15,4568.15,0,0,0,
2001-08-20_12:03,4567.25,4567.25,4567.25,4567.25,0,0,0,
2001-08-20_12:04,4564.73,4564.73,4564.73,4564.73,0,0,0,
2001-08-20_12:05,4565.69,4565.69,4565.69,4565.69,0,0,0,
2001-08-20_12:06,4563.77,4563.77,4563.77,4563.77,0,0,0,
2001-08-20_12:07,4563.28,4563.28,4563.28,4563.28,0,0,0,
2001-08-20_12:08,4563.09,4563.09,4563.09,4563.09,0,0,0,
2001-08-20_12:09,4561.50,4561.50,4561.50,4561.50,0,0,0,
2001-08-20_12:10,4561.10,4561.10,4561.10,4561.10,0,0,0,
2001-08-20_12:11,4559.63,4559.63,4559.63,4559.63,0,0,0,
2001-08-20_12:12,4558.67,4558.67,4558.67,4558.67,0,0,0,
2001-08-20_12:13,4558.74,4558.74,4558.74,4558.74,0,0,0,
2001-08-20_12:14,4556.44,4556.44,4556.44,4556.44,0,0,0,
2001-08-20_12:15,4554.47,4554.47,4554.47,4554.47,0,0,0,
2001-08-20_12:16,4552.64,4552.64,4552.64,4552.64,0,0,0,
2001-08-20_12:17,4549.38,4549.38,4549.38,4549.38,0,0,0,
2001-08-20_12:18,4550.25,4550.25,4550.25,4550.25,0,0,0,
2001-08-20_12:19,4553.45,4553.45,4553.45,4553.45,0,0,0,
2001-08-20_12:20,4553.09,4553.09,4553.09,4553.09,0,0,0,
2001-08-20_12:21,4556.28,4556.28,4556.28,4556.28,0,0,0,
2001-08-20_12:22,4556.41,4556.41,4556.41,4556.41,0,0,0,
2001-08-20_12:23,4557.68,4557.68,4557.68,4557.68,0,0,0,
2001-08-20_12:24,4557.87,4557.87,4557.87,4557.87,0,0,0,
2001-08-20_12:25,4561.10,4561.10,4561.10,4561.10,0,0,0,
2001-08-20_12:26,4553.99,4553.99,4553.99,4553.99,0,0,0,
2001-08-20_12:27,4555.86,4555.86,4555.86,4555.86,0,0,0,
2001-08-20_12:28,4555.05,4555.05,4555.05,4555.05,0,0,0,
2001-08-20_12:29,4554.58,4554.58,4554.58,4554.58,0,0,0,
2001-08-20_12:30,4561.35,4561.35,4561.35,4561.35,0,0,0,
2001-08-20_12:31,4559.89,4559.89,4559.89,4559.89,0,0,0,
2001-08-20_12:32,4556.26,4556.26,4556.26,4556.26,0,0,0,
2001-08-20_12:33,4556.13,4556.13,4556.13,4556.13,0,0,0,
2001-08-20_12:34,4554.14,4554.14,4554.14,4554.14,0,0,0,
2001-08-20_12:35,4555.96,4555.96,4555.96,4555.96,0,0,0,
2001-08-20_12:36,4550.40,4550.40,4550.40,4550.40,0,0,0,
2001-08-20_12:37,4550.91,4550.91,4550.91,4550.91,0,0,0,
2001-08-20_12:38,4551.28,4551.28,4551.28,4551.28,0,0,0,
2001-08-20_12:39,4551.38,4551.38,4551.38,4551.38,0,0,0,
2001-08-20_12:40,4548.70,4548.70,4548.70,4548.70,0,0,0,
2001-08-20_12:41,4545.88,4545.88,4545.88,4545.88,0,0,0,
2001-08-20_12:42,4544.94,4544.94,4544.94,4544.94,0,0,0,
2001-08-20_12:43,4543.52,4543.52,4543.52,4543.52,0,0,0,
2001-08-20_12:44,4543.25,4543.25,4543.25,4543.25,0,0,0,
2001-08-20_12:45,4540.61,4540.61,4540.61,4540.61,0,0,0,
2001-08-20_12:46,4546.69,4546.69,4546.69,4546.69,0,0,0,
2001-08-20_12:47,4541.04,4541.04,4541.04,4541.04,0,0,0,
2001-08-20_12:48,4540.03,4540.03,4540.03,4540.03,0,0,0,
2001-08-20_12:49,4544.40,4544.40,4544.40,4544.40,0,0,0,
2001-08-20_12:50,4539.55,4539.55,4539.55,4539.55,0,0,0,
2001-08-20_12:51,4540.79,4540.79,4540.79,4540.79,0,0,0,
2001-08-20_12:52,4541.76,4541.76,4541.76,4541.76,0,0,0,
2001-08-20_12:53,4550.12,4550.12,4550.12,4550.12,0,0,0,
2001-08-20_12:54,4548.64,4548.64,4548.64,4548.64,0,0,0,
2001-08-20_12:55,4553.74,4553.74,4553.74,4553.74,0,0,0,
2001-08-20_12:56,4550.39,4550.39,4550.39,4550.39,0,0,0,
2001-08-20_12:57,4554.49,4554.49,4554.49,4554.49,0,0,0,
2001-08-20_12:58,4557.55,4557.55,4557.55,4557.55,0,0,0,
2001-08-20_12:59,4558.50,4558.50,4558.50,4558.50,0,0,0,
2001-08-20_13:00,4554.79,4554.79,4554.79,4554.79,0,0,0,
2001-08-20_13:01,4554.19,4554.19,4554.19,4554.19,0,0,0,
2001-08-20_13:02,4550.64,4550.64,4550.64,4550.64,0,0,0,
2001-08-20_13:03,4556.86,4556.86,4556.86,4556.86,0,0,0,
2001-08-20_13:04,4555.98,4555.98,4555.98,4555.98,0,0,0,
2001-08-20_13:05,4550.89,4550.89,4550.89,4550.89,0,0,0,
2001-08-20_13:06,4557.50,4557.50,4557.50,4557.50,0,0,0,
2001-08-20_13:07,4550.99,4550.99,4550.99,4550.99,0,0,0,
2001-08-20_13:08,4553.59,4553.59,4553.59,4553.59,0,0,0,
2001-08-20_13:09,4556.50,4556.50,4556.50,4556.50,0,0,0,
2001-08-20_13:10,4555.34,4555.34,4555.34,4555.34,0,0,0,
2001-08-20_13:11,4550.76,4550.76,4550.76,4550.76,0,0,0,
2001-08-20_13:12,4554.23,4554.23,4554.23,4554.23,0,0,0,
2001-08-20_13:13,4552.34,4552.34,4552.34,4552.34,0,0,0,
2001-08-20_13:14,4546.69,4546.69,4546.69,4546.69,0,0,0,
2001-08-20_13:15,4543.10,4543.10,4543.10,4543.10,0,0,0,
2001-08-20_13:16,4540.27,4540.27,4540.27,4540.27,0,0,0,
2001-08-20_13:17,4541.98,4541.98,4541.98,4541.98,0,0,0,
2001-08-20_13:18,4533.85,4533.85,4533.85,4533.85,0,0,0,
2001-08-20_13:19,4532.76,4532.76,4532.76,4532.76,0,0,0,
2001-08-20_13:20,4528.70,4528.70,4528.70,4528.70,0,0,0,
2001-08-20_13:21,4529.46,4529.46,4529.46,4529.46,0,0,0,
2001-08-20_13:22,4534.07,4534.07,4534.07,4534.07,0,0,0,
2001-08-20_13:23,4529.41,4529.41,4529.41,4529.41,0,0,0,
2001-08-20_13:24,4532.84,4532.84,4532.84,4532.84,0,0,0,
2001-08-20_13:25,4534.19,4534.19,4534.19,4534.19,0,0,0,
2001-08-20_13:26,4534.40,4534.40,4534.40,4534.40,0,0,0,
2001-08-20_13:27,4534.86,4534.86,4534.86,4534.86,0,0,0,
2001-08-20_13:28,4532.68,4532.68,4532.68,4532.68,0,0,0,
2001-08-20_13:29,4543.72,4543.72,4543.72,4543.72,0,0,0,
2001-08-20_13:30,4550.36,4550.36,4550.36,4550.36,0,0,0,
2001-08-21_09:01,4553.95,4553.95,4553.95,4553.95,0,0,0,
2001-08-21_09:02,4566.83,4566.83,4566.83,4566.83,0,0,0,
2001-08-21_09:03,4569.42,4569.42,4569.42,4569.42,0,0,0,
2001-08-21_09:04,4568.74,4568.74,4568.74,4568.74,0,0,0,
2001-08-21_09:05,4568.38,4568.38,4568.38,4568.38,0,0,0,
2001-08-21_09:06,4563.90,4563.90,4563.90,4563.90,0,0,0,
2001-08-21_09:07,4556.71,4556.71,4556.71,4556.71,0,0,0,
2001-08-21_09:08,4551.37,4551.37,4551.37,4551.37,0,0,0,
2001-08-21_09:09,4546.57,4546.57,4546.57,4546.57,0,0,0,
2001-08-21_09:10,4541.93,4541.93,4541.93,4541.93,0,0,0,
2001-08-21_09:11,4540.94,4540.94,4540.94,4540.94,0,0,0,
2001-08-21_09:12,4547.24,4547.24,4547.24,4547.24,0,0,0,
2001-08-21_09:13,4550.67,4550.67,4550.67,4550.67,0,0,0,
2001-08-21_09:14,4554.19,4554.19,4554.19,4554.19,0,0,0,
2001-08-21_09:15,4556.51,4556.51,4556.51,4556.51,0,0,0,
2001-08-21_09:16,4568.06,4568.06,4568.06,4568.06,0,0,0,
2001-08-21_09:17,4568.57,4568.57,4568.57,4568.57,0,0,0,
2001-08-21_09:18,4568.64,4568.64,4568.64,4568.64,0,0,0,
2001-08-21_09:19,4568.54,4568.54,4568.54,4568.54,0,0,0,
2001-08-21_09:20,4564.52,4564.52,4564.52,4564.52,0,0,0,
2001-08-21_09:21,4560.73,4560.73,4560.73,4560.73,0,0,0,
2001-08-21_09:22,4559.79,4559.79,4559.79,4559.79,0,0,0,
2001-08-21_09:23,4560.25,4560.25,4560.25,4560.25,0,0,0,
2001-08-21_09:24,4555.04,4555.04,4555.04,4555.04,0,0,0,
2001-08-21_09:25,4553.98,4553.98,4553.98,4553.98,0,0,0,
2001-08-21_09:26,4556.61,4556.61,4556.61,4556.61,0,0,0,
2001-08-21_09:27,4554.80,4554.80,4554.80,4554.80,0,0,0,
2001-08-21_09:28,4555.59,4555.59,4555.59,4555.59,0,0,0,
2001-08-21_09:29,4550.29,4550.29,4550.29,4550.29,0,0,0,
2001-08-21_09:30,4550.73,4550.73,4550.73,4550.73,0,0,0,
2001-08-21_09:31,4548.00,4548.00,4548.00,4548.00,0,0,0,
2001-08-21_09:32,4548.85,4548.85,4548.85,4548.85,0,0,0,
2001-08-21_09:33,4546.03,4546.03,4546.03,4546.03,0,0,0,
2001-08-21_09:34,4543.85,4543.85,4543.85,4543.85,0,0,0,
2001-08-21_09:35,4540.36,4540.36,4540.36,4540.36,0,0,0,
2001-08-21_09:36,4540.92,4540.92,4540.92,4540.92,0,0,0,
2001-08-21_09:37,4543.92,4543.92,4543.92,4543.92,0,0,0,
2001-08-21_09:38,4536.13,4536.13,4536.13,4536.13,0,0,0,
2001-08-21_09:39,4535.56,4535.56,4535.56,4535.56,0,0,0,
2001-08-21_09:40,4536.48,4536.48,4536.48,4536.48,0,0,0,
2001-08-21_09:41,4535.03,4535.03,4535.03,4535.03,0,0,0,
2001-08-21_09:42,4537.65,4537.65,4537.65,4537.65,0,0,0,
2001-08-21_09:43,4536.82,4536.82,4536.82,4536.82,0,0,0,
2001-08-21_09:44,4540.44,4540.44,4540.44,4540.44,0,0,0,
2001-08-21_09:45,4539.46,4539.46,4539.46,4539.46,0,0,0,
2001-08-21_09:46,4537.77,4537.77,4537.77,4537.77,0,0,0,
2001-08-21_09:47,4541.82,4541.82,4541.82,4541.82,0,0,0,
2001-08-21_09:48,4541.90,4541.90,4541.90,4541.90,0,0,0,
2001-08-21_09:49,4541.10,4541.10,4541.10,4541.10,0,0,0,
2001-08-21_09:50,4543.95,4543.95,4543.95,4543.95,0,0,0,
2001-08-21_09:51,4545.39,4545.39,4545.39,4545.39,0,0,0,
2001-08-21_09:52,4548.96,4548.96,4548.96,4548.96,0,0,0,
2001-08-21_09:53,4548.37,4548.37,4548.37,4548.37,0,0,0,
2001-08-21_09:54,4543.62,4543.62,4543.62,4543.62,0,0,0,
2001-08-21_09:55,4548.08,4548.08,4548.08,4548.08,0,0,0,
2001-08-21_09:56,4549.52,4549.52,4549.52,4549.52,0,0,0,
2001-08-21_09:57,4550.27,4550.27,4550.27,4550.27,0,0,0,
2001-08-21_09:58,4543.79,4543.79,4543.79,4543.79,0,0,0,
2001-08-21_09:59,4547.83,4547.83,4547.83,4547.83,0,0,0,
2001-08-21_10:00,4543.43,4543.43,4543.43,4543.43,0,0,0,
2001-08-21_10:01,4547.42,4547.42,4547.42,4547.42,0,0,0,
2001-08-21_10:02,4541.49,4541.49,4541.49,4541.49,0,0,0,
2001-08-21_10:03,4540.26,4540.26,4540.26,4540.26,0,0,0,
2001-08-21_10:04,4538.29,4538.29,4538.29,4538.29,0,0,0,
2001-08-21_10:05,4536.34,4536.34,4536.34,4536.34,0,0,0,
2001-08-21_10:06,4538.36,4538.36,4538.36,4538.36,0,0,0,
2001-08-21_10:07,4533.95,4533.95,4533.95,4533.95,0,0,0,
2001-08-21_10:08,4531.81,4531.81,4531.81,4531.81,0,0,0,
2001-08-21_10:09,4528.54,4528.54,4528.54,4528.54,0,0,0,
2001-08-21_10:10,4531.80,4531.80,4531.80,4531.80,0,0,0,
2001-08-21_10:11,4530.26,4530.26,4530.26,4530.26,0,0,0,
2001-08-21_10:12,4523.74,4523.74,4523.74,4523.74,0,0,0,
2001-08-21_10:13,4526.29,4526.29,4526.29,4526.29,0,0,0,
2001-08-21_10:14,4521.66,4521.66,4521.66,4521.66,0,0,0,
2001-08-21_10:15,4524.53,4524.53,4524.53,4524.53,0,0,0,
2001-08-21_10:16,4520.89,4520.89,4520.89,4520.89,0,0,0,
2001-08-21_10:17,4519.70,4519.70,4519.70,4519.70,0,0,0,
2001-08-21_10:18,4521.24,4521.24,4521.24,4521.24,0,0,0,
2001-08-21_10:19,4519.81,4519.81,4519.81,4519.81,0,0,0,
2001-08-21_10:20,4520.18,4520.18,4520.18,4520.18,0,0,0,
2001-08-21_10:21,4524.51,4524.51,4524.51,4524.51,0,0,0,
2001-08-21_10:22,4528.15,4528.15,4528.15,4528.15,0,0,0,
2001-08-21_10:23,4523.35,4523.35,4523.35,4523.35,0,0,0,
2001-08-21_10:24,4522.55,4522.55,4522.55,4522.55,0,0,0,
2001-08-21_10:25,4528.29,4528.29,4528.29,4528.29,0,0,0,
2001-08-21_10:26,4526.31,4526.31,4526.31,4526.31,0,0,0,
2001-08-21_10:27,4522.57,4522.57,4522.57,4522.57,0,0,0,
2001-08-21_10:28,4521.04,4521.04,4521.04,4521.04,0,0,0,
2001-08-21_10:29,4522.44,4522.44,4522.44,4522.44,0,0,0,
2001-08-21_10:30,4526.10,4526.10,4526.10,4526.10,0,0,0,
2001-08-21_10:31,4527.69,4527.69,4527.69,4527.69,0,0,0,
2001-08-21_10:32,4527.14,4527.14,4527.14,4527.14,0,0,0,
2001-08-21_10:33,4524.08,4524.08,4524.08,4524.08,0,0,0,
2001-08-21_10:34,4525.41,4525.41,4525.41,4525.41,0,0,0,
2001-08-21_10:35,4525.06,4525.06,4525.06,4525.06,0,0,0,
2001-08-21_10:36,4524.82,4524.82,4524.82,4524.82,0,0,0,
2001-08-21_10:37,4527.97,4527.97,4527.97,4527.97,0,0,0,
2001-08-21_10:38,4528.05,4528.05,4528.05,4528.05,0,0,0,
2001-08-21_10:39,4523.85,4523.85,4523.85,4523.85,0,0,0,
2001-08-21_10:40,4525.15,4525.15,4525.15,4525.15,0,0,0,
2001-08-21_10:41,4524.93,4524.93,4524.93,4524.93,0,0,0,
2001-08-21_10:42,4526.61,4526.61,4526.61,4526.61,0,0,0,
2001-08-21_10:43,4526.81,4526.81,4526.81,4526.81,0,0,0,
2001-08-21_10:44,4531.03,4531.03,4531.03,4531.03,0,0,0,
2001-08-21_10:45,4523.83,4523.83,4523.83,4523.83,0,0,0,
2001-08-21_10:46,4529.00,4529.00,4529.00,4529.00,0,0,0,
2001-08-21_10:47,4530.81,4530.81,4530.81,4530.81,0,0,0,
2001-08-21_10:48,4526.38,4526.38,4526.38,4526.38,0,0,0,
2001-08-21_10:49,4532.70,4532.70,4532.70,4532.70,0,0,0,
2001-08-21_10:50,4533.43,4533.43,4533.43,4533.43,0,0,0,
2001-08-21_10:51,4535.96,4535.96,4535.96,4535.96,0,0,0,
2001-08-21_10:52,4539.22,4539.22,4539.22,4539.22,0,0,0,
2001-08-21_10:53,4540.54,4540.54,4540.54,4540.54,0,0,0,
2001-08-21_10:54,4540.24,4540.24,4540.24,4540.24,0,0,0,
2001-08-21_10:55,4542.81,4542.81,4542.81,4542.81,0,0,0,
2001-08-21_10:56,4544.96,4544.96,4544.96,4544.96,0,0,0,
2001-08-21_10:57,4547.82,4547.82,4547.82,4547.82,0,0,0,
2001-08-21_10:58,4551.71,4551.71,4551.71,4551.71,0,0,0,
2001-08-21_10:59,4553.22,4553.22,4553.22,4553.22,0,0,0,
2001-08-21_11:00,4555.06,4555.06,4555.06,4555.06,0,0,0,
2001-08-21_11:01,4553.13,4553.13,4553.13,4553.13,0,0,0,
2001-08-21_11:02,4546.66,4546.66,4546.66,4546.66,0,0,0,
2001-08-21_11:03,4549.08,4549.08,4549.08,4549.08,0,0,0,
2001-08-21_11:04,4541.93,4541.93,4541.93,4541.93,0,0,0,
2001-08-21_11:05,4542.06,4542.06,4542.06,4542.06,0,0,0,
2001-08-21_11:06,4539.33,4539.33,4539.33,4539.33,0,0,0,
2001-08-21_11:07,4544.38,4544.38,4544.38,4544.38,0,0,0,
2001-08-21_11:08,4543.42,4543.42,4543.42,4543.42,0,0,0,
2001-08-21_11:09,4538.66,4538.66,4538.66,4538.66,0,0,0,
2001-08-21_11:10,4538.63,4538.63,4538.63,4538.63,0,0,0,
2001-08-21_11:11,4538.56,4538.56,4538.56,4538.56,0,0,0,
2001-08-21_11:12,4537.86,4537.86,4537.86,4537.86,0,0,0,
2001-08-21_11:13,4543.87,4543.87,4543.87,4543.87,0,0,0,
2001-08-21_11:14,4544.34,4544.34,4544.34,4544.34,0,0,0,
2001-08-21_11:15,4537.91,4537.91,4537.91,4537.91,0,0,0,
2001-08-21_11:16,4540.19,4540.19,4540.19,4540.19,0,0,0,
2001-08-21_11:17,4537.78,4537.78,4537.78,4537.78,0,0,0,
2001-08-21_11:18,4538.12,4538.12,4538.12,4538.12,0,0,0,
2001-08-21_11:19,4537.75,4537.75,4537.75,4537.75,0,0,0,
2001-08-21_11:20,4537.37,4537.37,4537.37,4537.37,0,0,0,
2001-08-21_11:21,4536.41,4536.41,4536.41,4536.41,0,0,0,
2001-08-21_11:22,4535.43,4535.43,4535.43,4535.43,0,0,0,
2001-08-21_11:23,4534.38,4534.38,4534.38,4534.38,0,0,0,
2001-08-21_11:24,4533.61,4533.61,4533.61,4533.61,0,0,0,
2001-08-21_11:25,4533.90,4533.90,4533.90,4533.90,0,0,0,
2001-08-21_11:26,4535.22,4535.22,4535.22,4535.22,0,0,0,
2001-08-21_11:27,4534.14,4534.14,4534.14,4534.14,0,0,0,
2001-08-21_11:28,4533.32,4533.32,4533.32,4533.32,0,0,0,
2001-08-21_11:29,4532.79,4532.79,4532.79,4532.79,0,0,0,
2001-08-21_11:30,4532.59,4532.59,4532.59,4532.59,0,0,0,
2001-08-21_11:31,4534.62,4534.62,4534.62,4534.62,0,0,0,
2001-08-21_11:32,4532.72,4532.72,4532.72,4532.72,0,0,0,
2001-08-21_11:33,4532.35,4532.35,4532.35,4532.35,0,0,0,
2001-08-21_11:34,4530.73,4530.73,4530.73,4530.73,0,0,0,
2001-08-21_11:35,4530.41,4530.41,4530.41,4530.41,0,0,0,
2001-08-21_11:36,4531.23,4531.23,4531.23,4531.23,0,0,0,
2001-08-21_11:37,4531.18,4531.18,4531.18,4531.18,0,0,0,
2001-08-21_11:38,4529.93,4529.93,4529.93,4529.93,0,0,0,
2001-08-21_11:39,4528.05,4528.05,4528.05,4528.05,0,0,0,
2001-08-21_11:40,4531.72,4531.72,4531.72,4531.72,0,0,0,
2001-08-21_11:41,4525.92,4525.92,4525.92,4525.92,0,0,0,
2001-08-21_11:42,4525.32,4525.32,4525.32,4525.32,0,0,0,
2001-08-21_11:43,4524.66,4524.66,4524.66,4524.66,0,0,0,
2001-08-21_11:44,4523.28,4523.28,4523.28,4523.28,0,0,0,
2001-08-21_11:45,4523.07,4523.07,4523.07,4523.07,0,0,0,
2001-08-21_11:46,4523.07,4523.07,4523.07,4523.07,0,0,0,
2001-08-21_11:47,4523.72,4523.72,4523.72,4523.72,0,0,0,
2001-08-21_11:48,4523.43,4523.43,4523.43,4523.43,0,0,0,
2001-08-21_11:49,4529.66,4529.66,4529.66,4529.66,0,0,0,
2001-08-21_11:50,4532.52,4532.52,4532.52,4532.52,0,0,0,
2001-08-21_11:51,4530.64,4530.64,4530.64,4530.64,0,0,0,
2001-08-21_11:52,4529.97,4529.97,4529.97,4529.97,0,0,0,
2001-08-21_11:53,4533.19,4533.19,4533.19,4533.19,0,0,0,
2001-08-21_11:54,4535.28,4535.28,4535.28,4535.28,0,0,0,
2001-08-21_11:55,4531.10,4531.10,4531.10,4531.10,0,0,0,
2001-08-21_11:56,4530.59,4530.59,4530.59,4530.59,0,0,0,
2001-08-21_11:57,4534.20,4534.20,4534.20,4534.20,0,0,0,
2001-08-21_11:58,4534.71,4534.71,4534.71,4534.71,0,0,0,
2001-08-21_11:59,4530.62,4530.62,4530.62,4530.62,0,0,0,
2001-08-21_12:00,4533.55,4533.55,4533.55,4533.55,0,0,0,
2001-08-21_12:01,4537.79,4537.79,4537.79,4537.79,0,0,0,
2001-08-21_12:02,4538.21,4538.21,4538.21,4538.21,0,0,0,
2001-08-21_12:03,4538.93,4538.93,4538.93,4538.93,0,0,0,
2001-08-21_12:04,4539.07,4539.07,4539.07,4539.07,0,0,0,
2001-08-21_12:05,4539.50,4539.50,4539.50,4539.50,0,0,0,
2001-08-21_12:06,4540.60,4540.60,4540.60,4540.60,0,0,0,
2001-08-21_12:07,4542.13,4542.13,4542.13,4542.13,0,0,0,
2001-08-21_12:08,4535.70,4535.70,4535.70,4535.70,0,0,0,
2001-08-21_12:09,4540.62,4540.62,4540.62,4540.62,0,0,0,
2001-08-21_12:10,4534.81,4534.81,4534.81,4534.81,0,0,0,
2001-08-21_12:11,4539.32,4539.32,4539.32,4539.32,0,0,0,
2001-08-21_12:12,4534.60,4534.60,4534.60,4534.60,0,0,0,
2001-08-21_12:13,4534.57,4534.57,4534.57,4534.57,0,0,0,
2001-08-21_12:14,4538.19,4538.19,4538.19,4538.19,0,0,0,
2001-08-21_12:15,4533.91,4533.91,4533.91,4533.91,0,0,0,
2001-08-21_12:16,4538.77,4538.77,4538.77,4538.77,0,0,0,
2001-08-21_12:17,4537.58,4537.58,4537.58,4537.58,0,0,0,
2001-08-21_12:18,4532.73,4532.73,4532.73,4532.73,0,0,0,
2001-08-21_12:19,4532.59,4532.59,4532.59,4532.59,0,0,0,
2001-08-21_12:20,4536.49,4536.49,4536.49,4536.49,0,0,0,
2001-08-21_12:21,4537.05,4537.05,4537.05,4537.05,0,0,0,
2001-08-21_12:22,4533.71,4533.71,4533.71,4533.71,0,0,0,
2001-08-21_12:23,4531.40,4531.40,4531.40,4531.40,0,0,0,
2001-08-21_12:24,4531.90,4531.90,4531.90,4531.90,0,0,0,
2001-08-21_12:25,4536.20,4536.20,4536.20,4536.20,0,0,0,
2001-08-21_12:26,4532.17,4532.17,4532.17,4532.17,0,0,0,
2001-08-21_12:27,4531.32,4531.32,4531.32,4531.32,0,0,0,
2001-08-21_12:28,4532.04,4532.04,4532.04,4532.04,0,0,0,
2001-08-21_12:29,4531.20,4531.20,4531.20,4531.20,0,0,0,
2001-08-21_12:30,4535.17,4535.17,4535.17,4535.17,0,0,0,
2001-08-21_12:31,4536.84,4536.84,4536.84,4536.84,0,0,0,
2001-08-21_12:32,4533.91,4533.91,4533.91,4533.91,0,0,0,
2001-08-21_12:33,4534.31,4534.31,4534.31,4534.31,0,0,0,
2001-08-21_12:34,4533.55,4533.55,4533.55,4533.55,0,0,0,
2001-08-21_12:35,4533.88,4533.88,4533.88,4533.88,0,0,0,
2001-08-21_12:36,4533.46,4533.46,4533.46,4533.46,0,0,0,
2001-08-21_12:37,4537.27,4537.27,4537.27,4537.27,0,0,0,
2001-08-21_12:38,4535.68,4535.68,4535.68,4535.68,0,0,0,
2001-08-21_12:39,4534.47,4534.47,4534.47,4534.47,0,0,0,
2001-08-21_12:40,4534.69,4534.69,4534.69,4534.69,0,0,0,
2001-08-21_12:41,4533.82,4533.82,4533.82,4533.82,0,0,0,
2001-08-21_12:42,4534.87,4534.87,4534.87,4534.87,0,0,0,
2001-08-21_12:43,4534.92,4534.92,4534.92,4534.92,0,0,0,
2001-08-21_12:44,4540.22,4540.22,4540.22,4540.22,0,0,0,
2001-08-21_12:45,4538.36,4538.36,4538.36,4538.36,0,0,0,
2001-08-21_12:46,4542.78,4542.78,4542.78,4542.78,0,0,0,
2001-08-21_12:47,4547.06,4547.06,4547.06,4547.06,0,0,0,
2001-08-21_12:48,4551.55,4551.55,4551.55,4551.55,0,0,0,
2001-08-21_12:49,4552.86,4552.86,4552.86,4552.86,0,0,0,
2001-08-21_12:50,4548.65,4548.65,4548.65,4548.65,0,0,0,
2001-08-21_12:51,4555.59,4555.59,4555.59,4555.59,0,0,0,
2001-08-21_12:52,4556.75,4556.75,4556.75,4556.75,0,0,0,
2001-08-21_12:53,4555.43,4555.43,4555.43,4555.43,0,0,0,
2001-08-21_12:54,4554.45,4554.45,4554.45,4554.45,0,0,0,
2001-08-21_12:55,4552.68,4552.68,4552.68,4552.68,0,0,0,
2001-08-21_12:56,4552.01,4552.01,4552.01,4552.01,0,0,0,
2001-08-21_12:57,4545.57,4545.57,4545.57,4545.57,0,0,0,
2001-08-21_12:58,4547.89,4547.89,4547.89,4547.89,0,0,0,
2001-08-21_12:59,4550.87,4550.87,4550.87,4550.87,0,0,0,
2001-08-21_13:00,4554.71,4554.71,4554.71,4554.71,0,0,0,
2001-08-21_13:01,4556.10,4556.10,4556.10,4556.10,0,0,0,
2001-08-21_13:02,4558.39,4558.39,4558.39,4558.39,0,0,0,
2001-08-21_13:03,4560.75,4560.75,4560.75,4560.75,0,0,0,
2001-08-21_13:04,4565.48,4565.48,4565.48,4565.48,0,0,0,
2001-08-21_13:05,4566.53,4566.53,4566.53,4566.53,0,0,0,
2001-08-21_13:06,4574.50,4574.50,4574.50,4574.50,0,0,0,
2001-08-21_13:07,4574.71,4574.71,4574.71,4574.71,0,0,0,
2001-08-21_13:08,4575.65,4575.65,4575.65,4575.65,0,0,0,
2001-08-21_13:09,4574.53,4574.53,4574.53,4574.53,0,0,0,
2001-08-21_13:10,4572.61,4572.61,4572.61,4572.61,0,0,0,
2001-08-21_13:11,4570.22,4570.22,4570.22,4570.22,0,0,0,
2001-08-21_13:12,4567.65,4567.65,4567.65,4567.65,0,0,0,
2001-08-21_13:13,4557.85,4557.85,4557.85,4557.85,0,0,0,
2001-08-21_13:14,4557.43,4557.43,4557.43,4557.43,0,0,0,
2001-08-21_13:15,4555.46,4555.46,4555.46,4555.46,0,0,0,
2001-08-21_13:16,4556.88,4556.88,4556.88,4556.88,0,0,0,
2001-08-21_13:17,4557.01,4557.01,4557.01,4557.01,0,0,0,
2001-08-21_13:18,4560.15,4560.15,4560.15,4560.15,0,0,0,
2001-08-21_13:19,4562.82,4562.82,4562.82,4562.82,0,0,0,
2001-08-21_13:20,4566.83,4566.83,4566.83,4566.83,0,0,0,
2001-08-21_13:21,4568.14,4568.14,4568.14,4568.14,0,0,0,
2001-08-21_13:22,4558.67,4558.67,4558.67,4558.67,0,0,0,
2001-08-21_13:23,4559.43,4559.43,4559.43,4559.43,0,0,0,
2001-08-21_13:24,4558.17,4558.17,4558.17,4558.17,0,0,0,
2001-08-21_13:25,4562.12,4562.12,4562.12,4562.12,0,0,0,
2001-08-21_13:26,4556.12,4556.12,4556.12,4556.12,0,0,0,
2001-08-21_13:27,4560.55,4560.55,4560.55,4560.55,0,0,0,
2001-08-21_13:28,4551.78,4551.78,4551.78,4551.78,0,0,0,
2001-08-21_13:29,4559.74,4559.74,4559.74,4559.74,0,0,0,
2001-08-21_13:30,4562.73,4562.73,4562.73,4562.73,0,0,0,
2001-08-22_09:01,4509.03,4509.03,4509.03,4509.03,0,0,0,
2001-08-22_09:02,4517.36,4517.36,4517.36,4517.36,0,0,0,
2001-08-22_09:03,4526.23,4526.23,4526.23,4526.23,0,0,0,
2001-08-22_09:04,4528.72,4528.72,4528.72,4528.72,0,0,0,
2001-08-22_09:05,4528.06,4528.06,4528.06,4528.06,0,0,0,
2001-08-22_09:06,4531.09,4531.09,4531.09,4531.09,0,0,0,
2001-08-22_09:07,4531.98,4531.98,4531.98,4531.98,0,0,0,
2001-08-22_09:08,4530.72,4530.72,4530.72,4530.72,0,0,0,
2001-08-22_09:09,4527.75,4527.75,4527.75,4527.75,0,0,0,
2001-08-22_09:10,4523.96,4523.96,4523.96,4523.96,0,0,0,
2001-08-22_09:11,4519.20,4519.20,4519.20,4519.20,0,0,0,
2001-08-22_09:12,4516.03,4516.03,4516.03,4516.03,0,0,0,
2001-08-22_09:13,4517.56,4517.56,4517.56,4517.56,0,0,0,
2001-08-22_09:14,4515.63,4515.63,4515.63,4515.63,0,0,0,
2001-08-22_09:15,4519.52,4519.52,4519.52,4519.52,0,0,0,
2001-08-22_09:16,4521.28,4521.28,4521.28,4521.28,0,0,0,
2001-08-22_09:17,4529.25,4529.25,4529.25,4529.25,0,0,0,
2001-08-22_09:18,4530.51,4530.51,4530.51,4530.51,0,0,0,
2001-08-22_09:19,4532.42,4532.42,4532.42,4532.42,0,0,0,
2001-08-22_09:20,4530.91,4530.91,4530.91,4530.91,0,0,0,
2001-08-22_09:21,4530.71,4530.71,4530.71,4530.71,0,0,0,
2001-08-22_09:22,4529.41,4529.41,4529.41,4529.41,0,0,0,
2001-08-22_09:23,4529.36,4529.36,4529.36,4529.36,0,0,0,
2001-08-22_09:24,4529.33,4529.33,4529.33,4529.33,0,0,0,
2001-08-22_09:25,4527.37,4527.37,4527.37,4527.37,0,0,0,
2001-08-22_09:26,4527.29,4527.29,4527.29,4527.29,0,0,0,
2001-08-22_09:27,4525.77,4525.77,4525.77,4525.77,0,0,0,
2001-08-22_09:28,4524.68,4524.68,4524.68,4524.68,0,0,0,
2001-08-22_09:29,4525.87,4525.87,4525.87,4525.87,0,0,0,
2001-08-22_09:30,4523.78,4523.78,4523.78,4523.78,0,0,0,
2001-08-22_09:31,4526.70,4526.70,4526.70,4526.70,0,0,0,
2001-08-22_09:32,4526.25,4526.25,4526.25,4526.25,0,0,0,
2001-08-22_09:33,4530.39,4530.39,4530.39,4530.39,0,0,0,
2001-08-22_09:34,4532.13,4532.13,4532.13,4532.13,0,0,0,
2001-08-22_09:35,4538.21,4538.21,4538.21,4538.21,0,0,0,
2001-08-22_09:36,4541.08,4541.08,4541.08,4541.08,0,0,0,
2001-08-22_09:37,4544.38,4544.38,4544.38,4544.38,0,0,0,
2001-08-22_09:38,4546.66,4546.66,4546.66,4546.66,0,0,0,
2001-08-22_09:39,4548.24,4548.24,4548.24,4548.24,0,0,0,
2001-08-22_09:40,4549.40,4549.40,4549.40,4549.40,0,0,0,
2001-08-22_09:41,4551.68,4551.68,4551.68,4551.68,0,0,0,
2001-08-22_09:42,4551.60,4551.60,4551.60,4551.60,0,0,0,
2001-08-22_09:43,4552.17,4552.17,4552.17,4552.17,0,0,0,
2001-08-22_09:44,4552.29,4552.29,4552.29,4552.29,0,0,0,
2001-08-22_09:45,4552.28,4552.28,4552.28,4552.28,0,0,0,
2001-08-22_09:46,4551.95,4551.95,4551.95,4551.95,0,0,0,
2001-08-22_09:47,4551.21,4551.21,4551.21,4551.21,0,0,0,
2001-08-22_09:48,4551.88,4551.88,4551.88,4551.88,0,0,0,
2001-08-22_09:49,4552.33,4552.33,4552.33,4552.33,0,0,0,
2001-08-22_09:50,4552.98,4552.98,4552.98,4552.98,0,0,0,
2001-08-22_09:51,4555.00,4555.00,4555.00,4555.00,0,0,0,
2001-08-22_09:52,4554.93,4554.93,4554.93,4554.93,0,0,0,
2001-08-22_09:53,4558.52,4558.52,4558.52,4558.52,0,0,0,
2001-08-22_09:54,4557.70,4557.70,4557.70,4557.70,0,0,0,
2001-08-22_09:55,4557.23,4557.23,4557.23,4557.23,0,0,0,
2001-08-22_09:56,4558.19,4558.19,4558.19,4558.19,0,0,0,
2001-08-22_09:57,4557.19,4557.19,4557.19,4557.19,0,0,0,
2001-08-22_09:58,4557.55,4557.55,4557.55,4557.55,0,0,0,
2001-08-22_09:59,4554.63,4554.63,4554.63,4554.63,0,0,0,
2001-08-22_10:00,4556.74,4556.74,4556.74,4556.74,0,0,0,
2001-08-22_10:01,4554.12,4554.12,4554.12,4554.12,0,0,0,
2001-08-22_10:02,4555.01,4555.01,4555.01,4555.01,0,0,0,
2001-08-22_10:03,4552.46,4552.46,4552.46,4552.46,0,0,0,
2001-08-22_10:04,4551.17,4551.17,4551.17,4551.17,0,0,0,
2001-08-22_10:05,4554.04,4554.04,4554.04,4554.04,0,0,0,
2001-08-22_10:06,4552.68,4552.68,4552.68,4552.68,0,0,0,
2001-08-22_10:07,4550.75,4550.75,4550.75,4550.75,0,0,0,
2001-08-22_10:08,4546.56,4546.56,4546.56,4546.56,0,0,0,
2001-08-22_10:09,4546.05,4546.05,4546.05,4546.05,0,0,0,
2001-08-22_10:10,4549.99,4549.99,4549.99,4549.99,0,0,0,
2001-08-22_10:11,4549.80,4549.80,4549.80,4549.80,0,0,0,
2001-08-22_10:12,4546.85,4546.85,4546.85,4546.85,0,0,0,
2001-08-22_10:13,4552.84,4552.84,4552.84,4552.84,0,0,0,
2001-08-22_10:14,4552.39,4552.39,4552.39,4552.39,0,0,0,
2001-08-22_10:15,4554.44,4554.44,4554.44,4554.44,0,0,0,
2001-08-22_10:16,4554.16,4554.16,4554.16,4554.16,0,0,0,
2001-08-22_10:17,4557.31,4557.31,4557.31,4557.31,0,0,0,
2001-08-22_10:18,4557.84,4557.84,4557.84,4557.84,0,0,0,
2001-08-22_10:19,4556.22,4556.22,4556.22,4556.22,0,0,0,
2001-08-22_10:20,4553.69,4553.69,4553.69,4553.69,0,0,0,
2001-08-22_10:21,4557.49,4557.49,4557.49,4557.49,0,0,0,
2001-08-22_10:22,4551.79,4551.79,4551.79,4551.79,0,0,0,
2001-08-22_10:23,4556.99,4556.99,4556.99,4556.99,0,0,0,
2001-08-22_10:24,4557.70,4557.70,4557.70,4557.70,0,0,0,
2001-08-22_10:25,4557.25,4557.25,4557.25,4557.25,0,0,0,
2001-08-22_10:26,4558.55,4558.55,4558.55,4558.55,0,0,0,
2001-08-22_10:27,4556.40,4556.40,4556.40,4556.40,0,0,0,
2001-08-22_10:28,4557.44,4557.44,4557.44,4557.44,0,0,0,
2001-08-22_10:29,4556.52,4556.52,4556.52,4556.52,0,0,0,
2001-08-22_10:30,4557.30,4557.30,4557.30,4557.30,0,0,0,
2001-08-22_10:31,4558.65,4558.65,4558.65,4558.65,0,0,0,
2001-08-22_10:32,4555.68,4555.68,4555.68,4555.68,0,0,0,
2001-08-22_10:33,4560.97,4560.97,4560.97,4560.97,0,0,0,
2001-08-22_10:34,4556.82,4556.82,4556.82,4556.82,0,0,0,
2001-08-22_10:35,4564.40,4564.40,4564.40,4564.40,0,0,0,
2001-08-22_10:36,4566.44,4566.44,4566.44,4566.44,0,0,0,
2001-08-22_10:37,4567.84,4567.84,4567.84,4567.84,0,0,0,
2001-08-22_10:38,4564.79,4564.79,4564.79,4564.79,0,0,0,
2001-08-22_10:39,4570.64,4570.64,4570.64,4570.64,0,0,0,
2001-08-22_10:40,4571.61,4571.61,4571.61,4571.61,0,0,0,
2001-08-22_10:41,4571.98,4571.98,4571.98,4571.98,0,0,0,
2001-08-22_10:42,4573.70,4573.70,4573.70,4573.70,0,0,0,
2001-08-22_10:43,4574.34,4574.34,4574.34,4574.34,0,0,0,
2001-08-22_10:44,4574.92,4574.92,4574.92,4574.92,0,0,0,
2001-08-22_10:45,4574.71,4574.71,4574.71,4574.71,0,0,0,
2001-08-22_10:46,4575.44,4575.44,4575.44,4575.44,0,0,0,
2001-08-22_10:47,4574.46,4574.46,4574.46,4574.46,0,0,0,
2001-08-22_10:48,4573.38,4573.38,4573.38,4573.38,0,0,0,
2001-08-22_10:49,4573.09,4573.09,4573.09,4573.09,0,0,0,
2001-08-22_10:50,4572.64,4572.64,4572.64,4572.64,0,0,0,
2001-08-22_10:51,4571.69,4571.69,4571.69,4571.69,0,0,0,
2001-08-22_10:52,4570.82,4570.82,4570.82,4570.82,0,0,0,
2001-08-22_10:53,4571.60,4571.60,4571.60,4571.60,0,0,0,
2001-08-22_10:54,4570.93,4570.93,4570.93,4570.93,0,0,0,
2001-08-22_10:55,4571.41,4571.41,4571.41,4571.41,0,0,0,
2001-08-22_10:56,4570.75,4570.75,4570.75,4570.75,0,0,0,
2001-08-22_10:57,4565.90,4565.90,4565.90,4565.90,0,0,0,
2001-08-22_10:58,4570.07,4570.07,4570.07,4570.07,0,0,0,
2001-08-22_10:59,4565.29,4565.29,4565.29,4565.29,0,0,0,
2001-08-22_11:00,4563.29,4563.29,4563.29,4563.29,0,0,0,
2001-08-22_11:01,4560.74,4560.74,4560.74,4560.74,0,0,0,
2001-08-22_11:02,4560.01,4560.01,4560.01,4560.01,0,0,0,
2001-08-22_11:03,4564.21,4564.21,4564.21,4564.21,0,0,0,
2001-08-22_11:04,4558.30,4558.30,4558.30,4558.30,0,0,0,
2001-08-22_11:05,4558.82,4558.82,4558.82,4558.82,0,0,0,
2001-08-22_11:06,4561.99,4561.99,4561.99,4561.99,0,0,0,
2001-08-22_11:07,4556.34,4556.34,4556.34,4556.34,0,0,0,
2001-08-22_11:08,4556.92,4556.92,4556.92,4556.92,0,0,0,
2001-08-22_11:09,4555.33,4555.33,4555.33,4555.33,0,0,0,
2001-08-22_11:10,4554.18,4554.18,4554.18,4554.18,0,0,0,
2001-08-22_11:11,4551.73,4551.73,4551.73,4551.73,0,0,0,
2001-08-22_11:12,4548.37,4548.37,4548.37,4548.37,0,0,0,
2001-08-22_11:13,4548.97,4548.97,4548.97,4548.97,0,0,0,
2001-08-22_11:14,4541.48,4541.48,4541.48,4541.48,0,0,0,
2001-08-22_11:15,4545.80,4545.80,4545.80,4545.80,0,0,0,
2001-08-22_11:16,4540.47,4540.47,4540.47,4540.47,0,0,0,
2001-08-22_11:17,4543.09,4543.09,4543.09,4543.09,0,0,0,
2001-08-22_11:18,4544.12,4544.12,4544.12,4544.12,0,0,0,
2001-08-22_11:19,4543.53,4543.53,4543.53,4543.53,0,0,0,
2001-08-22_11:20,4544.48,4544.48,4544.48,4544.48,0,0,0,
2001-08-22_11:21,4544.49,4544.49,4544.49,4544.49,0,0,0,
2001-08-22_11:22,4545.28,4545.28,4545.28,4545.28,0,0,0,
2001-08-22_11:23,4543.53,4543.53,4543.53,4543.53,0,0,0,
2001-08-22_11:24,4539.84,4539.84,4539.84,4539.84,0,0,0,
2001-08-22_11:25,4542.77,4542.77,4542.77,4542.77,0,0,0,
2001-08-22_11:26,4539.57,4539.57,4539.57,4539.57,0,0,0,
2001-08-22_11:27,4539.04,4539.04,4539.04,4539.04,0,0,0,
2001-08-22_11:28,4538.73,4538.73,4538.73,4538.73,0,0,0,
2001-08-22_11:29,4537.73,4537.73,4537.73,4537.73,0,0,0,
2001-08-22_11:30,4536.72,4536.72,4536.72,4536.72,0,0,0,
2001-08-22_11:31,4533.68,4533.68,4533.68,4533.68,0,0,0,
2001-08-22_11:32,4537.91,4537.91,4537.91,4537.91,0,0,0,
2001-08-22_11:33,4537.04,4537.04,4537.04,4537.04,0,0,0,
2001-08-22_11:34,4537.02,4537.02,4537.02,4537.02,0,0,0,
2001-08-22_11:35,4536.53,4536.53,4536.53,4536.53,0,0,0,
2001-08-22_11:36,4532.24,4532.24,4532.24,4532.24,0,0,0,
2001-08-22_11:37,4529.48,4529.48,4529.48,4529.48,0,0,0,
2001-08-22_11:38,4531.41,4531.41,4531.41,4531.41,0,0,0,
2001-08-22_11:39,4528.19,4528.19,4528.19,4528.19,0,0,0,
2001-08-22_11:40,4532.79,4532.79,4532.79,4532.79,0,0,0,
2001-08-22_11:41,4527.97,4527.97,4527.97,4527.97,0,0,0,
2001-08-22_11:42,4533.71,4533.71,4533.71,4533.71,0,0,0,
2001-08-22_11:43,4533.26,4533.26,4533.26,4533.26,0,0,0,
2001-08-22_11:44,4536.16,4536.16,4536.16,4536.16,0,0,0,
2001-08-22_11:45,4537.79,4537.79,4537.79,4537.79,0,0,0,
2001-08-22_11:46,4537.87,4537.87,4537.87,4537.87,0,0,0,
2001-08-22_11:47,4531.71,4531.71,4531.71,4531.71,0,0,0,
2001-08-22_11:48,4537.27,4537.27,4537.27,4537.27,0,0,0,
2001-08-22_11:49,4537.98,4537.98,4537.98,4537.98,0,0,0,
2001-08-22_11:50,4537.15,4537.15,4537.15,4537.15,0,0,0,
2001-08-22_11:51,4537.01,4537.01,4537.01,4537.01,0,0,0,
2001-08-22_11:52,4537.67,4537.67,4537.67,4537.67,0,0,0,
2001-08-22_11:53,4531.81,4531.81,4531.81,4531.81,0,0,0,
2001-08-22_11:54,4535.04,4535.04,4535.04,4535.04,0,0,0,
2001-08-22_11:55,4536.60,4536.60,4536.60,4536.60,0,0,0,
2001-08-22_11:56,4537.40,4537.40,4537.40,4537.40,0,0,0,
2001-08-22_11:57,4537.49,4537.49,4537.49,4537.49,0,0,0,
2001-08-22_11:58,4532.33,4532.33,4532.33,4532.33,0,0,0,
2001-08-22_11:59,4536.35,4536.35,4536.35,4536.35,0,0,0,
2001-08-22_12:00,4530.88,4530.88,4530.88,4530.88,0,0,0,
2001-08-22_12:01,4536.14,4536.14,4536.14,4536.14,0,0,0,
2001-08-22_12:02,4534.78,4534.78,4534.78,4534.78,0,0,0,
2001-08-22_12:03,4529.49,4529.49,4529.49,4529.49,0,0,0,
2001-08-22_12:04,4533.51,4533.51,4533.51,4533.51,0,0,0,
2001-08-22_12:05,4533.97,4533.97,4533.97,4533.97,0,0,0,
2001-08-22_12:06,4533.18,4533.18,4533.18,4533.18,0,0,0,
2001-08-22_12:07,4527.06,4527.06,4527.06,4527.06,0,0,0,
2001-08-22_12:08,4533.29,4533.29,4533.29,4533.29,0,0,0,
2001-08-22_12:09,4531.35,4531.35,4531.35,4531.35,0,0,0,
2001-08-22_12:10,4525.64,4525.64,4525.64,4525.64,0,0,0,
2001-08-22_12:11,4524.81,4524.81,4524.81,4524.81,0,0,0,
2001-08-22_12:12,4524.05,4524.05,4524.05,4524.05,0,0,0,
2001-08-22_12:13,4520.54,4520.54,4520.54,4520.54,0,0,0,
2001-08-22_12:14,4520.03,4520.03,4520.03,4520.03,0,0,0,
2001-08-22_12:15,4523.43,4523.43,4523.43,4523.43,0,0,0,
2001-08-22_12:16,4517.24,4517.24,4517.24,4517.24,0,0,0,
2001-08-22_12:17,4521.77,4521.77,4521.77,4521.77,0,0,0,
2001-08-22_12:18,4521.20,4521.20,4521.20,4521.20,0,0,0,
2001-08-22_12:19,4516.19,4516.19,4516.19,4516.19,0,0,0,
2001-08-22_12:20,4516.69,4516.69,4516.69,4516.69,0,0,0,
2001-08-22_12:21,4516.30,4516.30,4516.30,4516.30,0,0,0,
2001-08-22_12:22,4514.68,4514.68,4514.68,4514.68,0,0,0,
2001-08-22_12:23,4515.59,4515.59,4515.59,4515.59,0,0,0,
2001-08-22_12:24,4521.49,4521.49,4521.49,4521.49,0,0,0,
2001-08-22_12:25,4517.87,4517.87,4517.87,4517.87,0,0,0,
2001-08-22_12:26,4519.13,4519.13,4519.13,4519.13,0,0,0,
2001-08-22_12:27,4519.30,4519.30,4519.30,4519.30,0,0,0,
2001-08-22_12:28,4521.32,4521.32,4521.32,4521.32,0,0,0,
2001-08-22_12:29,4515.88,4515.88,4515.88,4515.88,0,0,0,
2001-08-22_12:30,4521.03,4521.03,4521.03,4521.03,0,0,0,
2001-08-22_12:31,4519.37,4519.37,4519.37,4519.37,0,0,0,
2001-08-22_12:32,4520.35,4520.35,4520.35,4520.35,0,0,0,
2001-08-22_12:33,4522.63,4522.63,4522.63,4522.63,0,0,0,
2001-08-22_12:34,4522.31,4522.31,4522.31,4522.31,0,0,0,
2001-08-22_12:35,4524.36,4524.36,4524.36,4524.36,0,0,0,
2001-08-22_12:36,4526.22,4526.22,4526.22,4526.22,0,0,0,
2001-08-22_12:37,4526.97,4526.97,4526.97,4526.97,0,0,0,
2001-08-22_12:38,4526.65,4526.65,4526.65,4526.65,0,0,0,
2001-08-22_12:39,4527.44,4527.44,4527.44,4527.44,0,0,0,
2001-08-22_12:40,4527.10,4527.10,4527.10,4527.10,0,0,0,
2001-08-22_12:41,4522.78,4522.78,4522.78,4522.78,0,0,0,
2001-08-22_12:42,4529.65,4529.65,4529.65,4529.65,0,0,0,
2001-08-22_12:43,4531.59,4531.59,4531.59,4531.59,0,0,0,
2001-08-22_12:44,4531.84,4531.84,4531.84,4531.84,0,0,0,
2001-08-22_12:45,4527.78,4527.78,4527.78,4527.78,0,0,0,
2001-08-22_12:46,4529.14,4529.14,4529.14,4529.14,0,0,0,
2001-08-22_12:47,4532.07,4532.07,4532.07,4532.07,0,0,0,
2001-08-22_12:48,4528.40,4528.40,4528.40,4528.40,0,0,0,
2001-08-22_12:49,4529.40,4529.40,4529.40,4529.40,0,0,0,
2001-08-22_12:50,4527.43,4527.43,4527.43,4527.43,0,0,0,
2001-08-22_12:51,4532.77,4532.77,4532.77,4532.77,0,0,0,
2001-08-22_12:52,4526.27,4526.27,4526.27,4526.27,0,0,0,
2001-08-22_12:53,4530.75,4530.75,4530.75,4530.75,0,0,0,
2001-08-22_12:54,4532.22,4532.22,4532.22,4532.22,0,0,0,
2001-08-22_12:55,4525.98,4525.98,4525.98,4525.98,0,0,0,
2001-08-22_12:56,4530.37,4530.37,4530.37,4530.37,0,0,0,
2001-08-22_12:57,4526.38,4526.38,4526.38,4526.38,0,0,0,
2001-08-22_12:58,4527.14,4527.14,4527.14,4527.14,0,0,0,
2001-08-22_12:59,4524.05,4524.05,4524.05,4524.05,0,0,0,
2001-08-22_13:00,4524.14,4524.14,4524.14,4524.14,0,0,0,
2001-08-22_13:01,4522.55,4522.55,4522.55,4522.55,0,0,0,
2001-08-22_13:02,4526.57,4526.57,4526.57,4526.57,0,0,0,
2001-08-22_13:03,4518.45,4518.45,4518.45,4518.45,0,0,0,
2001-08-22_13:04,4519.12,4519.12,4519.12,4519.12,0,0,0,
2001-08-22_13:05,4510.04,4510.04,4510.04,4510.04,0,0,0,
2001-08-22_13:06,4506.51,4506.51,4506.51,4506.51,0,0,0,
2001-08-22_13:07,4508.66,4508.66,4508.66,4508.66,0,0,0,
2001-08-22_13:08,4500.07,4500.07,4500.07,4500.07,0,0,0,
2001-08-22_13:09,4493.99,4493.99,4493.99,4493.99,0,0,0,
2001-08-22_13:10,4488.90,4488.90,4488.90,4488.90,0,0,0,
2001-08-22_13:11,4485.38,4485.38,4485.38,4485.38,0,0,0,
2001-08-22_13:12,4483.04,4483.04,4483.04,4483.04,0,0,0,
2001-08-22_13:13,4489.76,4489.76,4489.76,4489.76,0,0,0,
2001-08-22_13:14,4484.13,4484.13,4484.13,4484.13,0,0,0,
2001-08-22_13:15,4486.78,4486.78,4486.78,4486.78,0,0,0,
2001-08-22_13:16,4486.31,4486.31,4486.31,4486.31,0,0,0,
2001-08-22_13:17,4494.52,4494.52,4494.52,4494.52,0,0,0,
2001-08-22_13:18,4490.12,4490.12,4490.12,4490.12,0,0,0,
2001-08-22_13:19,4489.45,4489.45,4489.45,4489.45,0,0,0,
2001-08-22_13:20,4489.92,4489.92,4489.92,4489.92,0,0,0,
2001-08-22_13:21,4488.98,4488.98,4488.98,4488.98,0,0,0,
2001-08-22_13:22,4489.80,4489.80,4489.80,4489.80,0,0,0,
2001-08-22_13:23,4487.94,4487.94,4487.94,4487.94,0,0,0,
2001-08-22_13:24,4486.49,4486.49,4486.49,4486.49,0,0,0,
2001-08-22_13:25,4486.44,4486.44,4486.44,4486.44,0,0,0,
2001-08-22_13:26,4485.51,4485.51,4485.51,4485.51,0,0,0,
2001-08-22_13:27,4483.95,4483.95,4483.95,4483.95,0,0,0,
2001-08-22_13:28,4486.01,4486.01,4486.01,4486.01,0,0,0,
2001-08-22_13:29,4486.54,4486.54,4486.54,4486.54,0,0,0,
2001-08-22_13:30,4487.52,4487.52,4487.52,4487.52,0,0,0,
2001-08-23_09:01,4491.23,4491.23,4491.23,4491.23,0,0,0,
2001-08-23_09:02,4493.13,4493.13,4493.13,4493.13,0,0,0,
2001-08-23_09:03,4492.53,4492.53,4492.53,4492.53,0,0,0,
2001-08-23_09:04,4498.47,4498.47,4498.47,4498.47,0,0,0,
2001-08-23_09:05,4489.43,4489.43,4489.43,4489.43,0,0,0,
2001-08-23_09:06,4484.79,4484.79,4484.79,4484.79,0,0,0,
2001-08-23_09:07,4478.58,4478.58,4478.58,4478.58,0,0,0,
2001-08-23_09:08,4474.26,4474.26,4474.26,4474.26,0,0,0,
2001-08-23_09:09,4474.06,4474.06,4474.06,4474.06,0,0,0,
2001-08-23_09:10,4470.83,4470.83,4470.83,4470.83,0,0,0,
2001-08-23_09:11,4471.45,4471.45,4471.45,4471.45,0,0,0,
2001-08-23_09:12,4475.35,4475.35,4475.35,4475.35,0,0,0,
2001-08-23_09:13,4475.31,4475.31,4475.31,4475.31,0,0,0,
2001-08-23_09:14,4476.66,4476.66,4476.66,4476.66,0,0,0,
2001-08-23_09:15,4478.92,4478.92,4478.92,4478.92,0,0,0,
2001-08-23_09:16,4484.28,4484.28,4484.28,4484.28,0,0,0,
2001-08-23_09:17,4489.41,4489.41,4489.41,4489.41,0,0,0,
2001-08-23_09:18,4492.65,4492.65,4492.65,4492.65,0,0,0,
2001-08-23_09:19,4492.61,4492.61,4492.61,4492.61,0,0,0,
2001-08-23_09:20,4494.21,4494.21,4494.21,4494.21,0,0,0,
2001-08-23_09:21,4497.16,4497.16,4497.16,4497.16,0,0,0,
2001-08-23_09:22,4498.88,4498.88,4498.88,4498.88,0,0,0,
2001-08-23_09:23,4503.68,4503.68,4503.68,4503.68,0,0,0,
2001-08-23_09:24,4505.96,4505.96,4505.96,4505.96,0,0,0,
2001-08-23_09:25,4506.17,4506.17,4506.17,4506.17,0,0,0,
2001-08-23_09:26,4504.75,4504.75,4504.75,4504.75,0,0,0,
2001-08-23_09:27,4506.92,4506.92,4506.92,4506.92,0,0,0,
2001-08-23_09:28,4504.03,4504.03,4504.03,4504.03,0,0,0,
2001-08-23_09:29,4503.09,4503.09,4503.09,4503.09,0,0,0,
2001-08-23_09:30,4500.57,4500.57,4500.57,4500.57,0,0,0,
2001-08-23_09:31,4497.06,4497.06,4497.06,4497.06,0,0,0,
2001-08-23_09:32,4496.38,4496.38,4496.38,4496.38,0,0,0,
2001-08-23_09:33,4493.66,4493.66,4493.66,4493.66,0,0,0,
2001-08-23_09:34,4493.22,4493.22,4493.22,4493.22,0,0,0,
2001-08-23_09:35,4493.59,4493.59,4493.59,4493.59,0,0,0,
2001-08-23_09:36,4491.52,4491.52,4491.52,4491.52,0,0,0,
2001-08-23_09:37,4489.85,4489.85,4489.85,4489.85,0,0,0,
2001-08-23_09:38,4489.21,4489.21,4489.21,4489.21,0,0,0,
2001-08-23_09:39,4488.92,4488.92,4488.92,4488.92,0,0,0,
2001-08-23_09:40,4488.00,4488.00,4488.00,4488.00,0,0,0,
2001-08-23_09:41,4488.26,4488.26,4488.26,4488.26,0,0,0,
2001-08-23_09:42,4485.87,4485.87,4485.87,4485.87,0,0,0,
2001-08-23_09:43,4485.42,4485.42,4485.42,4485.42,0,0,0,
2001-08-23_09:44,4485.86,4485.86,4485.86,4485.86,0,0,0,
2001-08-23_09:45,4485.53,4485.53,4485.53,4485.53,0,0,0,
2001-08-23_09:46,4486.01,4486.01,4486.01,4486.01,0,0,0,
2001-08-23_09:47,4479.18,4479.18,4479.18,4479.18,0,0,0,
2001-08-23_09:48,4479.30,4479.30,4479.30,4479.30,0,0,0,
2001-08-23_09:49,4477.07,4477.07,4477.07,4477.07,0,0,0,
2001-08-23_09:50,4473.73,4473.73,4473.73,4473.73,0,0,0,
2001-08-23_09:51,4472.89,4472.89,4472.89,4472.89,0,0,0,
2001-08-23_09:52,4472.08,4472.08,4472.08,4472.08,0,0,0,
2001-08-23_09:53,4476.07,4476.07,4476.07,4476.07,0,0,0,
2001-08-23_09:54,4476.24,4476.24,4476.24,4476.24,0,0,0,
2001-08-23_09:55,4477.19,4477.19,4477.19,4477.19,0,0,0,
2001-08-23_09:56,4478.36,4478.36,4478.36,4478.36,0,0,0,
2001-08-23_09:57,4481.75,4481.75,4481.75,4481.75,0,0,0,
2001-08-23_09:58,4482.13,4482.13,4482.13,4482.13,0,0,0,
2001-08-23_09:59,4484.38,4484.38,4484.38,4484.38,0,0,0,
2001-08-23_10:00,4484.15,4484.15,4484.15,4484.15,0,0,0,
2001-08-23_10:01,4486.49,4486.49,4486.49,4486.49,0,0,0,
2001-08-23_10:02,4485.50,4485.50,4485.50,4485.50,0,0,0,
2001-08-23_10:03,4483.63,4483.63,4483.63,4483.63,0,0,0,
2001-08-23_10:04,4485.27,4485.27,4485.27,4485.27,0,0,0,
2001-08-23_10:05,4484.89,4484.89,4484.89,4484.89,0,0,0,
2001-08-23_10:06,4484.75,4484.75,4484.75,4484.75,0,0,0,
2001-08-23_10:07,4478.59,4478.59,4478.59,4478.59,0,0,0,
2001-08-23_10:08,4476.00,4476.00,4476.00,4476.00,0,0,0,
2001-08-23_10:09,4481.05,4481.05,4481.05,4481.05,0,0,0,
2001-08-23_10:10,4474.51,4474.51,4474.51,4474.51,0,0,0,
2001-08-23_10:11,4477.65,4477.65,4477.65,4477.65,0,0,0,
2001-08-23_10:12,4476.74,4476.74,4476.74,4476.74,0,0,0,
2001-08-23_10:13,4476.35,4476.35,4476.35,4476.35,0,0,0,
2001-08-23_10:14,4473.66,4473.66,4473.66,4473.66,0,0,0,
2001-08-23_10:15,4471.48,4471.48,4471.48,4471.48,0,0,0,
2001-08-23_10:16,4469.18,4469.18,4469.18,4469.18,0,0,0,
2001-08-23_10:17,4462.08,4462.08,4462.08,4462.08,0,0,0,
2001-08-23_10:18,4463.46,4463.46,4463.46,4463.46,0,0,0,
2001-08-23_10:19,4455.58,4455.58,4455.58,4455.58,0,0,0,
2001-08-23_10:20,4455.19,4455.19,4455.19,4455.19,0,0,0,
2001-08-23_10:21,4458.29,4458.29,4458.29,4458.29,0,0,0,
2001-08-23_10:22,4453.96,4453.96,4453.96,4453.96,0,0,0,
2001-08-23_10:23,4458.10,4458.10,4458.10,4458.10,0,0,0,
2001-08-23_10:24,4461.52,4461.52,4461.52,4461.52,0,0,0,
2001-08-23_10:25,4456.05,4456.05,4456.05,4456.05,0,0,0,
2001-08-23_10:26,4458.03,4458.03,4458.03,4458.03,0,0,0,
2001-08-23_10:27,4459.28,4459.28,4459.28,4459.28,0,0,0,
2001-08-23_10:28,4464.07,4464.07,4464.07,4464.07,0,0,0,
2001-08-23_10:29,4463.14,4463.14,4463.14,4463.14,0,0,0,
2001-08-23_10:30,4464.09,4464.09,4464.09,4464.09,0,0,0,
2001-08-23_10:31,4466.17,4466.17,4466.17,4466.17,0,0,0,
2001-08-23_10:32,4466.39,4466.39,4466.39,4466.39,0,0,0,
2001-08-23_10:33,4466.21,4466.21,4466.21,4466.21,0,0,0,
2001-08-23_10:34,4467.16,4467.16,4467.16,4467.16,0,0,0,
2001-08-23_10:35,4466.60,4466.60,4466.60,4466.60,0,0,0,
2001-08-23_10:36,4473.46,4473.46,4473.46,4473.46,0,0,0,
2001-08-23_10:37,4469.33,4469.33,4469.33,4469.33,0,0,0,
2001-08-23_10:38,4477.17,4477.17,4477.17,4477.17,0,0,0,
2001-08-23_10:39,4478.46,4478.46,4478.46,4478.46,0,0,0,
2001-08-23_10:40,4474.18,4474.18,4474.18,4474.18,0,0,0,
2001-08-23_10:41,4478.98,4478.98,4478.98,4478.98,0,0,0,
2001-08-23_10:42,4481.14,4481.14,4481.14,4481.14,0,0,0,
2001-08-23_10:43,4481.34,4481.34,4481.34,4481.34,0,0,0,
2001-08-23_10:44,4482.06,4482.06,4482.06,4482.06,0,0,0,
2001-08-23_10:45,4481.79,4481.79,4481.79,4481.79,0,0,0,
2001-08-23_10:46,4483.95,4483.95,4483.95,4483.95,0,0,0,
2001-08-23_10:47,4484.45,4484.45,4484.45,4484.45,0,0,0,
2001-08-23_10:48,4483.95,4483.95,4483.95,4483.95,0,0,0,
2001-08-23_10:49,4484.03,4484.03,4484.03,4484.03,0,0,0,
2001-08-23_10:50,4482.86,4482.86,4482.86,4482.86,0,0,0,
2001-08-23_10:51,4483.56,4483.56,4483.56,4483.56,0,0,0,
2001-08-23_10:52,4482.02,4482.02,4482.02,4482.02,0,0,0,
2001-08-23_10:53,4481.85,4481.85,4481.85,4481.85,0,0,0,
2001-08-23_10:54,4478.94,4478.94,4478.94,4478.94,0,0,0,
2001-08-23_10:55,4474.25,4474.25,4474.25,4474.25,0,0,0,
2001-08-23_10:56,4477.98,4477.98,4477.98,4477.98,0,0,0,
2001-08-23_10:57,4479.67,4479.67,4479.67,4479.67,0,0,0,
2001-08-23_10:58,4474.77,4474.77,4474.77,4474.77,0,0,0,
2001-08-23_10:59,4480.98,4480.98,4480.98,4480.98,0,0,0,
2001-08-23_11:00,4480.95,4480.95,4480.95,4480.95,0,0,0,
2001-08-23_11:01,4480.99,4480.99,4480.99,4480.99,0,0,0,
2001-08-23_11:02,4481.12,4481.12,4481.12,4481.12,0,0,0,
2001-08-23_11:03,4481.85,4481.85,4481.85,4481.85,0,0,0,
2001-08-23_11:04,4482.59,4482.59,4482.59,4482.59,0,0,0,
2001-08-23_11:05,4482.97,4482.97,4482.97,4482.97,0,0,0,
2001-08-23_11:06,4483.69,4483.69,4483.69,4483.69,0,0,0,
2001-08-23_11:07,4483.75,4483.75,4483.75,4483.75,0,0,0,
2001-08-23_11:08,4484.94,4484.94,4484.94,4484.94,0,0,0,
2001-08-23_11:09,4484.95,4484.95,4484.95,4484.95,0,0,0,
2001-08-23_11:10,4491.05,4491.05,4491.05,4491.05,0,0,0,
2001-08-23_11:11,4488.47,4488.47,4488.47,4488.47,0,0,0,
2001-08-23_11:12,4490.67,4490.67,4490.67,4490.67,0,0,0,
2001-08-23_11:13,4490.19,4490.19,4490.19,4490.19,0,0,0,
2001-08-23_11:14,4488.16,4488.16,4488.16,4488.16,0,0,0,
2001-08-23_11:15,4489.60,4489.60,4489.60,4489.60,0,0,0,
2001-08-23_11:16,4489.10,4489.10,4489.10,4489.10,0,0,0,
2001-08-23_11:17,4487.05,4487.05,4487.05,4487.05,0,0,0,
2001-08-23_11:18,4486.36,4486.36,4486.36,4486.36,0,0,0,
2001-08-23_11:19,4485.45,4485.45,4485.45,4485.45,0,0,0,
2001-08-23_11:20,4484.18,4484.18,4484.18,4484.18,0,0,0,
2001-08-23_11:21,4483.60,4483.60,4483.60,4483.60,0,0,0,
2001-08-23_11:22,4482.43,4482.43,4482.43,4482.43,0,0,0,
2001-08-23_11:23,4481.56,4481.56,4481.56,4481.56,0,0,0,
2001-08-23_11:24,4482.22,4482.22,4482.22,4482.22,0,0,0,
2001-08-23_11:25,4482.22,4482.22,4482.22,4482.22,0,0,0,
2001-08-23_11:26,4483.73,4483.73,4483.73,4483.73,0,0,0,
2001-08-23_11:27,4483.80,4483.80,4483.80,4483.80,0,0,0,
2001-08-23_11:28,4484.73,4484.73,4484.73,4484.73,0,0,0,
2001-08-23_11:29,4485.11,4485.11,4485.11,4485.11,0,0,0,
2001-08-23_11:30,4490.50,4490.50,4490.50,4490.50,0,0,0,
2001-08-23_11:31,4484.90,4484.90,4484.90,4484.90,0,0,0,
2001-08-23_11:32,4487.25,4487.25,4487.25,4487.25,0,0,0,
2001-08-23_11:33,4486.55,4486.55,4486.55,4486.55,0,0,0,
2001-08-23_11:34,4488.71,4488.71,4488.71,4488.71,0,0,0,
2001-08-23_11:35,4489.49,4489.49,4489.49,4489.49,0,0,0,
2001-08-23_11:36,4490.08,4490.08,4490.08,4490.08,0,0,0,
2001-08-23_11:37,4490.42,4490.42,4490.42,4490.42,0,0,0,
2001-08-23_11:38,4490.94,4490.94,4490.94,4490.94,0,0,0,
2001-08-23_11:39,4489.08,4489.08,4489.08,4489.08,0,0,0,
2001-08-23_11:40,4491.43,4491.43,4491.43,4491.43,0,0,0,
2001-08-23_11:41,4491.61,4491.61,4491.61,4491.61,0,0,0,
2001-08-23_11:42,4492.58,4492.58,4492.58,4492.58,0,0,0,
2001-08-23_11:43,4495.27,4495.27,4495.27,4495.27,0,0,0,
2001-08-23_11:44,4495.97,4495.97,4495.97,4495.97,0,0,0,
2001-08-23_11:45,4495.42,4495.42,4495.42,4495.42,0,0,0,
2001-08-23_11:46,4498.77,4498.77,4498.77,4498.77,0,0,0,
2001-08-23_11:47,4498.62,4498.62,4498.62,4498.62,0,0,0,
2001-08-23_11:48,4500.36,4500.36,4500.36,4500.36,0,0,0,
2001-08-23_11:49,4501.49,4501.49,4501.49,4501.49,0,0,0,
2001-08-23_11:50,4498.85,4498.85,4498.85,4498.85,0,0,0,
2001-08-23_11:51,4499.26,4499.26,4499.26,4499.26,0,0,0,
2001-08-23_11:52,4503.52,4503.52,4503.52,4503.52,0,0,0,
2001-08-23_11:53,4504.42,4504.42,4504.42,4504.42,0,0,0,
2001-08-23_11:54,4503.97,4503.97,4503.97,4503.97,0,0,0,
2001-08-23_11:55,4498.81,4498.81,4498.81,4498.81,0,0,0,
2001-08-23_11:56,4496.10,4496.10,4496.10,4496.10,0,0,0,
2001-08-23_11:57,4494.03,4494.03,4494.03,4494.03,0,0,0,
2001-08-23_11:58,4492.32,4492.32,4492.32,4492.32,0,0,0,
2001-08-23_11:59,4491.96,4491.96,4491.96,4491.96,0,0,0,
2001-08-23_12:00,4490.21,4490.21,4490.21,4490.21,0,0,0,
2001-08-23_12:01,4488.72,4488.72,4488.72,4488.72,0,0,0,
2001-08-23_12:02,4488.50,4488.50,4488.50,4488.50,0,0,0,
2001-08-23_12:03,4487.16,4487.16,4487.16,4487.16,0,0,0,
2001-08-23_12:04,4487.78,4487.78,4487.78,4487.78,0,0,0,
2001-08-23_12:05,4486.37,4486.37,4486.37,4486.37,0,0,0,
2001-08-23_12:06,4483.28,4483.28,4483.28,4483.28,0,0,0,
2001-08-23_12:07,4483.53,4483.53,4483.53,4483.53,0,0,0,
2001-08-23_12:08,4482.68,4482.68,4482.68,4482.68,0,0,0,
2001-08-23_12:09,4481.43,4481.43,4481.43,4481.43,0,0,0,
2001-08-23_12:10,4481.42,4481.42,4481.42,4481.42,0,0,0,
2001-08-23_12:11,4480.74,4480.74,4480.74,4480.74,0,0,0,
2001-08-23_12:12,4480.90,4480.90,4480.90,4480.90,0,0,0,
2001-08-23_12:13,4481.86,4481.86,4481.86,4481.86,0,0,0,
2001-08-23_12:14,4481.64,4481.64,4481.64,4481.64,0,0,0,
2001-08-23_12:15,4482.30,4482.30,4482.30,4482.30,0,0,0,
2001-08-23_12:16,4481.65,4481.65,4481.65,4481.65,0,0,0,
2001-08-23_12:17,4480.77,4480.77,4480.77,4480.77,0,0,0,
2001-08-23_12:18,4482.39,4482.39,4482.39,4482.39,0,0,0,
2001-08-23_12:19,4482.19,4482.19,4482.19,4482.19,0,0,0,
2001-08-23_12:20,4481.15,4481.15,4481.15,4481.15,0,0,0,
2001-08-23_12:21,4481.78,4481.78,4481.78,4481.78,0,0,0,
2001-08-23_12:22,4481.43,4481.43,4481.43,4481.43,0,0,0,
2001-08-23_12:23,4479.95,4479.95,4479.95,4479.95,0,0,0,
2001-08-23_12:24,4479.75,4479.75,4479.75,4479.75,0,0,0,
2001-08-23_12:25,4478.06,4478.06,4478.06,4478.06,0,0,0,
2001-08-23_12:26,4477.71,4477.71,4477.71,4477.71,0,0,0,
2001-08-23_12:27,4474.93,4474.93,4474.93,4474.93,0,0,0,
2001-08-23_12:28,4469.64,4469.64,4469.64,4469.64,0,0,0,
2001-08-23_12:29,4468.18,4468.18,4468.18,4468.18,0,0,0,
2001-08-23_12:30,4470.16,4470.16,4470.16,4470.16,0,0,0,
2001-08-23_12:31,4465.75,4465.75,4465.75,4465.75,0,0,0,
2001-08-23_12:32,4464.41,4464.41,4464.41,4464.41,0,0,0,
2001-08-23_12:33,4467.50,4467.50,4467.50,4467.50,0,0,0,
2001-08-23_12:34,4462.80,4462.80,4462.80,4462.80,0,0,0,
2001-08-23_12:35,4462.19,4462.19,4462.19,4462.19,0,0,0,
2001-08-23_12:36,4467.31,4467.31,4467.31,4467.31,0,0,0,
2001-08-23_12:37,4466.97,4466.97,4466.97,4466.97,0,0,0,
2001-08-23_12:38,4467.73,4467.73,4467.73,4467.73,0,0,0,
2001-08-23_12:39,4468.46,4468.46,4468.46,4468.46,0,0,0,
2001-08-23_12:40,4469.59,4469.59,4469.59,4469.59,0,0,0,
2001-08-23_12:41,4468.23,4468.23,4468.23,4468.23,0,0,0,
2001-08-23_12:42,4472.36,4472.36,4472.36,4472.36,0,0,0,
2001-08-23_12:43,4471.47,4471.47,4471.47,4471.47,0,0,0,
2001-08-23_12:44,4470.43,4470.43,4470.43,4470.43,0,0,0,
2001-08-23_12:45,4470.65,4470.65,4470.65,4470.65,0,0,0,
2001-08-23_12:46,4473.14,4473.14,4473.14,4473.14,0,0,0,
2001-08-23_12:47,4472.88,4472.88,4472.88,4472.88,0,0,0,
2001-08-23_12:48,4467.52,4467.52,4467.52,4467.52,0,0,0,
2001-08-23_12:49,4467.90,4467.90,4467.90,4467.90,0,0,0,
2001-08-23_12:50,4465.40,4465.40,4465.40,4465.40,0,0,0,
2001-08-23_12:51,4464.10,4464.10,4464.10,4464.10,0,0,0,
2001-08-23_12:52,4466.26,4466.26,4466.26,4466.26,0,0,0,
2001-08-23_12:53,4461.77,4461.77,4461.77,4461.77,0,0,0,
2001-08-23_12:54,4463.57,4463.57,4463.57,4463.57,0,0,0,
2001-08-23_12:55,4463.07,4463.07,4463.07,4463.07,0,0,0,
2001-08-23_12:56,4458.85,4458.85,4458.85,4458.85,0,0,0,
2001-08-23_12:57,4462.20,4462.20,4462.20,4462.20,0,0,0,
2001-08-23_12:58,4462.76,4462.76,4462.76,4462.76,0,0,0,
2001-08-23_12:59,4462.13,4462.13,4462.13,4462.13,0,0,0,
2001-08-23_13:00,4461.51,4461.51,4461.51,4461.51,0,0,0,
2001-08-23_13:01,4457.54,4457.54,4457.54,4457.54,0,0,0,
2001-08-23_13:02,4459.58,4459.58,4459.58,4459.58,0,0,0,
2001-08-23_13:03,4453.54,4453.54,4453.54,4453.54,0,0,0,
2001-08-23_13:04,4458.11,4458.11,4458.11,4458.11,0,0,0,
2001-08-23_13:05,4456.99,4456.99,4456.99,4456.99,0,0,0,
2001-08-23_13:06,4458.11,4458.11,4458.11,4458.11,0,0,0,
2001-08-23_13:07,4454.83,4454.83,4454.83,4454.83,0,0,0,
2001-08-23_13:08,4455.41,4455.41,4455.41,4455.41,0,0,0,
2001-08-23_13:09,4449.00,4449.00,4449.00,4449.00,0,0,0,
2001-08-23_13:10,4453.37,4453.37,4453.37,4453.37,0,0,0,
2001-08-23_13:11,4445.80,4445.80,4445.80,4445.80,0,0,0,
2001-08-23_13:12,4444.26,4444.26,4444.26,4444.26,0,0,0,
2001-08-23_13:13,4447.16,4447.16,4447.16,4447.16,0,0,0,
2001-08-23_13:14,4441.22,4441.22,4441.22,4441.22,0,0,0,
2001-08-23_13:15,4445.11,4445.11,4445.11,4445.11,0,0,0,
2001-08-23_13:16,4437.57,4437.57,4437.57,4437.57,0,0,0,
2001-08-23_13:17,4440.66,4440.66,4440.66,4440.66,0,0,0,
2001-08-23_13:18,4441.49,4441.49,4441.49,4441.49,0,0,0,
2001-08-23_13:19,4441.32,4441.32,4441.32,4441.32,0,0,0,
2001-08-23_13:20,4440.81,4440.81,4440.81,4440.81,0,0,0,
2001-08-23_13:21,4435.97,4435.97,4435.97,4435.97,0,0,0,
2001-08-23_13:22,4441.15,4441.15,4441.15,4441.15,0,0,0,
2001-08-23_13:23,4445.13,4445.13,4445.13,4445.13,0,0,0,
2001-08-23_13:24,4445.13,4445.13,4445.13,4445.13,0,0,0,
2001-08-23_13:25,4444.35,4444.35,4444.35,4444.35,0,0,0,
2001-08-23_13:26,4449.10,4449.10,4449.10,4449.10,0,0,0,
2001-08-23_13:27,4448.07,4448.07,4448.07,4448.07,0,0,0,
2001-08-23_13:28,4453.04,4453.04,4453.04,4453.04,0,0,0,
2001-08-23_13:29,4454.87,4454.87,4454.87,4454.87,0,0,0,
2001-08-23_13:30,4459.76,4459.76,4459.76,4459.76,0,0,0,
2001-08-24_09:01,4430.42,4430.42,4430.42,4430.42,0,0,0,
2001-08-24_09:02,4424.88,4424.88,4424.88,4424.88,0,0,0,
2001-08-24_09:03,4425.12,4425.12,4425.12,4425.12,0,0,0,
2001-08-24_09:04,4421.10,4421.10,4421.10,4421.10,0,0,0,
2001-08-24_09:05,4424.02,4424.02,4424.02,4424.02,0,0,0,
2001-08-24_09:06,4422.59,4422.59,4422.59,4422.59,0,0,0,
2001-08-24_09:07,4416.83,4416.83,4416.83,4416.83,0,0,0,
2001-08-24_09:08,4417.66,4417.66,4417.66,4417.66,0,0,0,
2001-08-24_09:09,4422.72,4422.72,4422.72,4422.72,0,0,0,
2001-08-24_09:10,4419.12,4419.12,4419.12,4419.12,0,0,0,
2001-08-24_09:11,4425.06,4425.06,4425.06,4425.06,0,0,0,
2001-08-24_09:12,4423.68,4423.68,4423.68,4423.68,0,0,0,
2001-08-24_09:13,4425.26,4425.26,4425.26,4425.26,0,0,0,
2001-08-24_09:14,4430.27,4430.27,4430.27,4430.27,0,0,0,
2001-08-24_09:15,4424.80,4424.80,4424.80,4424.80,0,0,0,
2001-08-24_09:16,4422.14,4422.14,4422.14,4422.14,0,0,0,
2001-08-24_09:17,4419.88,4419.88,4419.88,4419.88,0,0,0,
2001-08-24_09:18,4415.08,4415.08,4415.08,4415.08,0,0,0,
2001-08-24_09:19,4404.82,4404.82,4404.82,4404.82,0,0,0,
2001-08-24_09:20,4405.18,4405.18,4405.18,4405.18,0,0,0,
2001-08-24_09:21,4399.34,4399.34,4399.34,4399.34,0,0,0,
2001-08-24_09:22,4391.75,4391.75,4391.75,4391.75,0,0,0,
2001-08-24_09:23,4389.24,4389.24,4389.24,4389.24,0,0,0,
2001-08-24_09:24,4381.47,4381.47,4381.47,4381.47,0,0,0,
2001-08-24_09:25,4378.61,4378.61,4378.61,4378.61,0,0,0,
2001-08-24_09:26,4375.64,4375.64,4375.64,4375.64,0,0,0,
2001-08-24_09:27,4381.64,4381.64,4381.64,4381.64,0,0,0,
2001-08-24_09:28,4385.79,4385.79,4385.79,4385.79,0,0,0,
2001-08-24_09:29,4388.53,4388.53,4388.53,4388.53,0,0,0,
2001-08-24_09:30,4389.95,4389.95,4389.95,4389.95,0,0,0,
2001-08-24_09:31,4393.56,4393.56,4393.56,4393.56,0,0,0,
2001-08-24_09:32,4394.80,4394.80,4394.80,4394.80,0,0,0,
2001-08-24_09:33,4400.99,4400.99,4400.99,4400.99,0,0,0,
2001-08-24_09:34,4396.25,4396.25,4396.25,4396.25,0,0,0,
2001-08-24_09:35,4395.41,4395.41,4395.41,4395.41,0,0,0,
2001-08-24_09:36,4396.72,4396.72,4396.72,4396.72,0,0,0,
2001-08-24_09:37,4392.03,4392.03,4392.03,4392.03,0,0,0,
2001-08-24_09:38,4396.45,4396.45,4396.45,4396.45,0,0,0,
2001-08-24_09:39,4392.85,4392.85,4392.85,4392.85,0,0,0,
2001-08-24_09:40,4389.05,4389.05,4389.05,4389.05,0,0,0,
2001-08-24_09:41,4387.66,4387.66,4387.66,4387.66,0,0,0,
2001-08-24_09:42,4395.35,4395.35,4395.35,4395.35,0,0,0,
2001-08-24_09:43,4395.42,4395.42,4395.42,4395.42,0,0,0,
2001-08-24_09:44,4389.67,4389.67,4389.67,4389.67,0,0,0,
2001-08-24_09:45,4394.45,4394.45,4394.45,4394.45,0,0,0,
2001-08-24_09:46,4390.55,4390.55,4390.55,4390.55,0,0,0,
2001-08-24_09:47,4396.03,4396.03,4396.03,4396.03,0,0,0,
2001-08-24_09:48,4396.36,4396.36,4396.36,4396.36,0,0,0,
2001-08-24_09:49,4391.78,4391.78,4391.78,4391.78,0,0,0,
2001-08-24_09:50,4398.56,4398.56,4398.56,4398.56,0,0,0,
2001-08-24_09:51,4397.71,4397.71,4397.71,4397.71,0,0,0,
2001-08-24_09:52,4397.32,4397.32,4397.32,4397.32,0,0,0,
2001-08-24_09:53,4398.07,4398.07,4398.07,4398.07,0,0,0,
2001-08-24_09:54,4393.43,4393.43,4393.43,4393.43,0,0,0,
2001-08-24_09:55,4398.05,4398.05,4398.05,4398.05,0,0,0,
2001-08-24_09:56,4397.95,4397.95,4397.95,4397.95,0,0,0,
2001-08-24_09:57,4392.91,4392.91,4392.91,4392.91,0,0,0,
2001-08-24_09:58,4399.08,4399.08,4399.08,4399.08,0,0,0,
2001-08-24_09:59,4397.89,4397.89,4397.89,4397.89,0,0,0,
2001-08-24_10:00,4396.99,4396.99,4396.99,4396.99,0,0,0,
2001-08-24_10:01,4392.60,4392.60,4392.60,4392.60,0,0,0,
2001-08-24_10:02,4392.83,4392.83,4392.83,4392.83,0,0,0,
2001-08-24_10:03,4395.43,4395.43,4395.43,4395.43,0,0,0,
2001-08-24_10:04,4391.57,4391.57,4391.57,4391.57,0,0,0,
2001-08-24_10:05,4389.69,4389.69,4389.69,4389.69,0,0,0,
2001-08-24_10:06,4392.80,4392.80,4392.80,4392.80,0,0,0,
2001-08-24_10:07,4388.18,4388.18,4388.18,4388.18,0,0,0,
2001-08-24_10:08,4383.83,4383.83,4383.83,4383.83,0,0,0,
2001-08-24_10:09,4387.68,4387.68,4387.68,4387.68,0,0,0,
2001-08-24_10:10,4381.41,4381.41,4381.41,4381.41,0,0,0,
2001-08-24_10:11,4380.77,4380.77,4380.77,4380.77,0,0,0,
2001-08-24_10:12,4378.43,4378.43,4378.43,4378.43,0,0,0,
2001-08-24_10:13,4375.67,4375.67,4375.67,4375.67,0,0,0,
2001-08-24_10:14,4374.50,4374.50,4374.50,4374.50,0,0,0,
2001-08-24_10:15,4375.17,4375.17,4375.17,4375.17,0,0,0,
2001-08-24_10:16,4369.99,4369.99,4369.99,4369.99,0,0,0,
2001-08-24_10:17,4372.63,4372.63,4372.63,4372.63,0,0,0,
2001-08-24_10:18,4366.85,4366.85,4366.85,4366.85,0,0,0,
2001-08-24_10:19,4368.38,4368.38,4368.38,4368.38,0,0,0,
2001-08-24_10:20,4366.33,4366.33,4366.33,4366.33,0,0,0,
2001-08-24_10:21,4365.09,4365.09,4365.09,4365.09,0,0,0,
2001-08-24_10:22,4364.76,4364.76,4364.76,4364.76,0,0,0,
2001-08-24_10:23,4363.79,4363.79,4363.79,4363.79,0,0,0,
2001-08-24_10:24,4368.68,4368.68,4368.68,4368.68,0,0,0,
2001-08-24_10:25,4363.52,4363.52,4363.52,4363.52,0,0,0,
2001-08-24_10:26,4363.18,4363.18,4363.18,4363.18,0,0,0,
2001-08-24_10:27,4361.90,4361.90,4361.90,4361.90,0,0,0,
2001-08-24_10:28,4368.34,4368.34,4368.34,4368.34,0,0,0,
2001-08-24_10:29,4362.07,4362.07,4362.07,4362.07,0,0,0,
2001-08-24_10:30,4363.10,4363.10,4363.10,4363.10,0,0,0,
2001-08-24_10:31,4368.81,4368.81,4368.81,4368.81,0,0,0,
2001-08-24_10:32,4363.84,4363.84,4363.84,4363.84,0,0,0,
2001-08-24_10:33,4363.64,4363.64,4363.64,4363.64,0,0,0,
2001-08-24_10:34,4362.95,4362.95,4362.95,4362.95,0,0,0,
2001-08-24_10:35,4360.71,4360.71,4360.71,4360.71,0,0,0,
2001-08-24_10:36,4361.16,4361.16,4361.16,4361.16,0,0,0,
2001-08-24_10:37,4360.59,4360.59,4360.59,4360.59,0,0,0,
2001-08-24_10:38,4359.44,4359.44,4359.44,4359.44,0,0,0,
2001-08-24_10:39,4359.04,4359.04,4359.04,4359.04,0,0,0,
2001-08-24_10:40,4356.97,4356.97,4356.97,4356.97,0,0,0,
2001-08-24_10:41,4355.36,4355.36,4355.36,4355.36,0,0,0,
2001-08-24_10:42,4354.03,4354.03,4354.03,4354.03,0,0,0,
2001-08-24_10:43,4349.77,4349.77,4349.77,4349.77,0,0,0,
2001-08-24_10:44,4353.66,4353.66,4353.66,4353.66,0,0,0,
2001-08-24_10:45,4347.49,4347.49,4347.49,4347.49,0,0,0,
2001-08-24_10:46,4344.84,4344.84,4344.84,4344.84,0,0,0,
2001-08-24_10:47,4342.65,4342.65,4342.65,4342.65,0,0,0,
2001-08-24_10:48,4342.54,4342.54,4342.54,4342.54,0,0,0,
2001-08-24_10:49,4344.57,4344.57,4344.57,4344.57,0,0,0,
2001-08-24_10:50,4338.25,4338.25,4338.25,4338.25,0,0,0,
2001-08-24_10:51,4340.99,4340.99,4340.99,4340.99,0,0,0,
2001-08-24_10:52,4340.35,4340.35,4340.35,4340.35,0,0,0,
2001-08-24_10:53,4334.08,4334.08,4334.08,4334.08,0,0,0,
2001-08-24_10:54,4339.98,4339.98,4339.98,4339.98,0,0,0,
2001-08-24_10:55,4333.89,4333.89,4333.89,4333.89,0,0,0,
2001-08-24_10:56,4337.39,4337.39,4337.39,4337.39,0,0,0,
2001-08-24_10:57,4338.76,4338.76,4338.76,4338.76,0,0,0,
2001-08-24_10:58,4331.35,4331.35,4331.35,4331.35,0,0,0,
2001-08-24_10:59,4335.33,4335.33,4335.33,4335.33,0,0,0,
2001-08-24_11:00,4333.72,4333.72,4333.72,4333.72,0,0,0,
2001-08-24_11:01,4334.14,4334.14,4334.14,4334.14,0,0,0,
2001-08-24_11:02,4332.52,4332.52,4332.52,4332.52,0,0,0,
2001-08-24_11:03,4329.85,4329.85,4329.85,4329.85,0,0,0,
2001-08-24_11:04,4334.72,4334.72,4334.72,4334.72,0,0,0,
2001-08-24_11:05,4335.66,4335.66,4335.66,4335.66,0,0,0,
2001-08-24_11:06,4330.83,4330.83,4330.83,4330.83,0,0,0,
2001-08-24_11:07,4330.61,4330.61,4330.61,4330.61,0,0,0,
2001-08-24_11:08,4336.19,4336.19,4336.19,4336.19,0,0,0,
2001-08-24_11:09,4337.47,4337.47,4337.47,4337.47,0,0,0,
2001-08-24_11:10,4333.97,4333.97,4333.97,4333.97,0,0,0,
2001-08-24_11:11,4338.89,4338.89,4338.89,4338.89,0,0,0,
2001-08-24_11:12,4340.91,4340.91,4340.91,4340.91,0,0,0,
2001-08-24_11:13,4342.83,4342.83,4342.83,4342.83,0,0,0,
2001-08-24_11:14,4339.23,4339.23,4339.23,4339.23,0,0,0,
2001-08-24_11:15,4344.61,4344.61,4344.61,4344.61,0,0,0,
2001-08-24_11:16,4345.95,4345.95,4345.95,4345.95,0,0,0,
2001-08-24_11:17,4348.11,4348.11,4348.11,4348.11,0,0,0,
2001-08-24_11:18,4350.88,4350.88,4350.88,4350.88,0,0,0,
2001-08-24_11:19,4352.27,4352.27,4352.27,4352.27,0,0,0,
2001-08-24_11:20,4357.04,4357.04,4357.04,4357.04,0,0,0,
2001-08-24_11:21,4361.60,4361.60,4361.60,4361.60,0,0,0,
2001-08-24_11:22,4361.56,4361.56,4361.56,4361.56,0,0,0,
2001-08-24_11:23,4353.61,4353.61,4353.61,4353.61,0,0,0,
2001-08-24_11:24,4359.66,4359.66,4359.66,4359.66,0,0,0,
2001-08-24_11:25,4356.29,4356.29,4356.29,4356.29,0,0,0,
2001-08-24_11:26,4349.79,4349.79,4349.79,4349.79,0,0,0,
2001-08-24_11:27,4346.08,4346.08,4346.08,4346.08,0,0,0,
2001-08-24_11:28,4346.10,4346.10,4346.10,4346.10,0,0,0,
2001-08-24_11:29,4344.02,4344.02,4344.02,4344.02,0,0,0,
2001-08-24_11:30,4342.31,4342.31,4342.31,4342.31,0,0,0,
2001-08-24_11:31,4342.11,4342.11,4342.11,4342.11,0,0,0,
2001-08-24_11:32,4342.37,4342.37,4342.37,4342.37,0,0,0,
2001-08-24_11:33,4346.00,4346.00,4346.00,4346.00,0,0,0,
2001-08-24_11:34,4341.23,4341.23,4341.23,4341.23,0,0,0,
2001-08-24_11:35,4346.09,4346.09,4346.09,4346.09,0,0,0,
2001-08-24_11:36,4346.27,4346.27,4346.27,4346.27,0,0,0,
2001-08-24_11:37,4342.62,4342.62,4342.62,4342.62,0,0,0,
2001-08-24_11:38,4342.55,4342.55,4342.55,4342.55,0,0,0,
2001-08-24_11:39,4343.38,4343.38,4343.38,4343.38,0,0,0,
2001-08-24_11:40,4341.09,4341.09,4341.09,4341.09,0,0,0,
2001-08-24_11:41,4346.19,4346.19,4346.19,4346.19,0,0,0,
2001-08-24_11:42,4343.49,4343.49,4343.49,4343.49,0,0,0,
2001-08-24_11:43,4347.60,4347.60,4347.60,4347.60,0,0,0,
2001-08-24_11:44,4343.31,4343.31,4343.31,4343.31,0,0,0,
2001-08-24_11:45,4344.30,4344.30,4344.30,4344.30,0,0,0,
2001-08-24_11:46,4346.14,4346.14,4346.14,4346.14,0,0,0,
2001-08-24_11:47,4345.23,4345.23,4345.23,4345.23,0,0,0,
2001-08-24_11:48,4348.93,4348.93,4348.93,4348.93,0,0,0,
2001-08-24_11:49,4348.88,4348.88,4348.88,4348.88,0,0,0,
2001-08-24_11:50,4350.43,4350.43,4350.43,4350.43,0,0,0,
2001-08-24_11:51,4346.27,4346.27,4346.27,4346.27,0,0,0,
2001-08-24_11:52,4350.90,4350.90,4350.90,4350.90,0,0,0,
2001-08-24_11:53,4352.62,4352.62,4352.62,4352.62,0,0,0,
2001-08-24_11:54,4351.23,4351.23,4351.23,4351.23,0,0,0,
2001-08-24_11:55,4352.41,4352.41,4352.41,4352.41,0,0,0,
2001-08-24_11:56,4352.18,4352.18,4352.18,4352.18,0,0,0,
2001-08-24_11:57,4347.79,4347.79,4347.79,4347.79,0,0,0,
2001-08-24_11:58,4351.76,4351.76,4351.76,4351.76,0,0,0,
2001-08-24_11:59,4346.82,4346.82,4346.82,4346.82,0,0,0,
2001-08-24_12:00,4350.94,4350.94,4350.94,4350.94,0,0,0,
2001-08-24_12:01,4347.22,4347.22,4347.22,4347.22,0,0,0,
2001-08-24_12:02,4350.58,4350.58,4350.58,4350.58,0,0,0,
2001-08-24_12:03,4351.13,4351.13,4351.13,4351.13,0,0,0,
2001-08-24_12:04,4346.09,4346.09,4346.09,4346.09,0,0,0,
2001-08-24_12:05,4351.13,4351.13,4351.13,4351.13,0,0,0,
2001-08-24_12:06,4349.76,4349.76,4349.76,4349.76,0,0,0,
2001-08-24_12:07,4342.98,4342.98,4342.98,4342.98,0,0,0,
2001-08-24_12:08,4339.92,4339.92,4339.92,4339.92,0,0,0,
2001-08-24_12:09,4342.70,4342.70,4342.70,4342.70,0,0,0,
2001-08-24_12:10,4336.60,4336.60,4336.60,4336.60,0,0,0,
2001-08-24_12:11,4334.54,4334.54,4334.54,4334.54,0,0,0,
2001-08-24_12:12,4332.45,4332.45,4332.45,4332.45,0,0,0,
2001-08-24_12:13,4329.14,4329.14,4329.14,4329.14,0,0,0,
2001-08-24_12:14,4328.59,4328.59,4328.59,4328.59,0,0,0,
2001-08-24_12:15,4328.58,4328.58,4328.58,4328.58,0,0,0,
2001-08-24_12:16,4331.18,4331.18,4331.18,4331.18,0,0,0,
2001-08-24_12:17,4325.73,4325.73,4325.73,4325.73,0,0,0,
2001-08-24_12:18,4329.78,4329.78,4329.78,4329.78,0,0,0,
2001-08-24_12:19,4329.32,4329.32,4329.32,4329.32,0,0,0,
2001-08-24_12:20,4329.07,4329.07,4329.07,4329.07,0,0,0,
2001-08-24_12:21,4324.87,4324.87,4324.87,4324.87,0,0,0,
2001-08-24_12:22,4323.39,4323.39,4323.39,4323.39,0,0,0,
2001-08-24_12:23,4327.39,4327.39,4327.39,4327.39,0,0,0,
2001-08-24_12:24,4323.51,4323.51,4323.51,4323.51,0,0,0,
2001-08-24_12:25,4320.88,4320.88,4320.88,4320.88,0,0,0,
2001-08-24_12:26,4324.63,4324.63,4324.63,4324.63,0,0,0,
2001-08-24_12:27,4319.28,4319.28,4319.28,4319.28,0,0,0,
2001-08-24_12:28,4319.48,4319.48,4319.48,4319.48,0,0,0,
2001-08-24_12:29,4318.35,4318.35,4318.35,4318.35,0,0,0,
2001-08-24_12:30,4317.04,4317.04,4317.04,4317.04,0,0,0,
2001-08-24_12:31,4316.55,4316.55,4316.55,4316.55,0,0,0,
2001-08-24_12:32,4320.74,4320.74,4320.74,4320.74,0,0,0,
2001-08-24_12:33,4317.30,4317.30,4317.30,4317.30,0,0,0,
2001-08-24_12:34,4310.17,4310.17,4310.17,4310.17,0,0,0,
2001-08-24_12:35,4314.95,4314.95,4314.95,4314.95,0,0,0,
2001-08-24_12:36,4313.54,4313.54,4313.54,4313.54,0,0,0,
2001-08-24_12:37,4313.97,4313.97,4313.97,4313.97,0,0,0,
2001-08-24_12:38,4307.64,4307.64,4307.64,4307.64,0,0,0,
2001-08-24_12:39,4313.86,4313.86,4313.86,4313.86,0,0,0,
2001-08-24_12:40,4312.17,4312.17,4312.17,4312.17,0,0,0,
2001-08-24_12:41,4313.96,4313.96,4313.96,4313.96,0,0,0,
2001-08-24_12:42,4311.72,4311.72,4311.72,4311.72,0,0,0,
2001-08-24_12:43,4315.04,4315.04,4315.04,4315.04,0,0,0,
2001-08-24_12:44,4317.55,4317.55,4317.55,4317.55,0,0,0,
2001-08-24_12:45,4318.02,4318.02,4318.02,4318.02,0,0,0,
2001-08-24_12:46,4319.62,4319.62,4319.62,4319.62,0,0,0,
2001-08-24_12:47,4325.42,4325.42,4325.42,4325.42,0,0,0,
2001-08-24_12:48,4326.12,4326.12,4326.12,4326.12,0,0,0,
2001-08-24_12:49,4328.21,4328.21,4328.21,4328.21,0,0,0,
2001-08-24_12:50,4334.50,4334.50,4334.50,4334.50,0,0,0,
2001-08-24_12:51,4334.48,4334.48,4334.48,4334.48,0,0,0,
2001-08-24_12:52,4336.19,4336.19,4336.19,4336.19,0,0,0,
2001-08-24_12:53,4336.26,4336.26,4336.26,4336.26,0,0,0,
2001-08-24_12:54,4339.97,4339.97,4339.97,4339.97,0,0,0,
2001-08-24_12:55,4339.52,4339.52,4339.52,4339.52,0,0,0,
2001-08-24_12:56,4340.44,4340.44,4340.44,4340.44,0,0,0,
2001-08-24_12:57,4339.73,4339.73,4339.73,4339.73,0,0,0,
2001-08-24_12:58,4339.31,4339.31,4339.31,4339.31,0,0,0,
2001-08-24_12:59,4333.39,4333.39,4333.39,4333.39,0,0,0,
2001-08-24_13:00,4337.05,4337.05,4337.05,4337.05,0,0,0,
2001-08-24_13:01,4329.84,4329.84,4329.84,4329.84,0,0,0,
2001-08-24_13:02,4328.22,4328.22,4328.22,4328.22,0,0,0,
2001-08-24_13:03,4328.24,4328.24,4328.24,4328.24,0,0,0,
2001-08-24_13:04,4325.00,4325.00,4325.00,4325.00,0,0,0,
2001-08-24_13:05,4326.21,4326.21,4326.21,4326.21,0,0,0,
2001-08-24_13:06,4325.21,4325.21,4325.21,4325.21,0,0,0,
2001-08-24_13:07,4327.51,4327.51,4327.51,4327.51,0,0,0,
2001-08-24_13:08,4323.69,4323.69,4323.69,4323.69,0,0,0,
2001-08-24_13:09,4323.58,4323.58,4323.58,4323.58,0,0,0,
2001-08-24_13:10,4322.19,4322.19,4322.19,4322.19,0,0,0,
2001-08-24_13:11,4320.70,4320.70,4320.70,4320.70,0,0,0,
2001-08-24_13:12,4320.55,4320.55,4320.55,4320.55,0,0,0,
2001-08-24_13:13,4316.77,4316.77,4316.77,4316.77,0,0,0,
2001-08-24_13:14,4317.23,4317.23,4317.23,4317.23,0,0,0,
2001-08-24_13:15,4317.27,4317.27,4317.27,4317.27,0,0,0,
2001-08-24_13:16,4312.64,4312.64,4312.64,4312.64,0,0,0,
2001-08-24_13:17,4309.51,4309.51,4309.51,4309.51,0,0,0,
2001-08-24_13:18,4312.45,4312.45,4312.45,4312.45,0,0,0,
2001-08-24_13:19,4308.98,4308.98,4308.98,4308.98,0,0,0,
2001-08-24_13:20,4303.34,4303.34,4303.34,4303.34,0,0,0,
2001-08-24_13:21,4305.77,4305.77,4305.77,4305.77,0,0,0,
2001-08-24_13:22,4309.50,4309.50,4309.50,4309.50,0,0,0,
2001-08-24_13:23,4304.09,4304.09,4304.09,4304.09,0,0,0,
2001-08-24_13:24,4308.89,4308.89,4308.89,4308.89,0,0,0,
2001-08-24_13:25,4310.07,4310.07,4310.07,4310.07,0,0,0,
2001-08-24_13:26,4310.80,4310.80,4310.80,4310.80,0,0,0,
2001-08-24_13:27,4313.44,4313.44,4313.44,4313.44,0,0,0,
2001-08-24_13:28,4307.17,4307.17,4307.17,4307.17,0,0,0,
2001-08-24_13:29,4304.37,4304.37,4304.37,4304.37,0,0,0,
2001-08-24_13:30,4310.32,4310.32,4310.32,4310.32,0,0,0,
2001-08-27_09:01,4352.34,4352.34,4352.34,4352.34,0,0,0,
2001-08-27_09:02,4354.88,4354.88,4354.88,4354.88,0,0,0,
2001-08-27_09:03,4352.76,4352.76,4352.76,4352.76,0,0,0,
2001-08-27_09:04,4353.68,4353.68,4353.68,4353.68,0,0,0,
2001-08-27_09:05,4350.63,4350.63,4350.63,4350.63,0,0,0,
2001-08-27_09:06,4352.65,4352.65,4352.65,4352.65,0,0,0,
2001-08-27_09:07,4350.37,4350.37,4350.37,4350.37,0,0,0,
2001-08-27_09:08,4344.16,4344.16,4344.16,4344.16,0,0,0,
2001-08-27_09:09,4339.69,4339.69,4339.69,4339.69,0,0,0,
2001-08-27_09:10,4341.71,4341.71,4341.71,4341.71,0,0,0,
2001-08-27_09:11,4338.29,4338.29,4338.29,4338.29,0,0,0,
2001-08-27_09:12,4337.64,4337.64,4337.64,4337.64,0,0,0,
2001-08-27_09:13,4344.60,4344.60,4344.60,4344.60,0,0,0,
2001-08-27_09:14,4340.83,4340.83,4340.83,4340.83,0,0,0,
2001-08-27_09:15,4343.99,4343.99,4343.99,4343.99,0,0,0,
2001-08-27_09:16,4354.54,4354.54,4354.54,4354.54,0,0,0,
2001-08-27_09:17,4364.90,4364.90,4364.90,4364.90,0,0,0,
2001-08-27_09:18,4369.80,4369.80,4369.80,4369.80,0,0,0,
2001-08-27_09:19,4374.53,4374.53,4374.53,4374.53,0,0,0,
2001-08-27_09:20,4375.88,4375.88,4375.88,4375.88,0,0,0,
2001-08-27_09:21,4382.35,4382.35,4382.35,4382.35,0,0,0,
2001-08-27_09:22,4386.07,4386.07,4386.07,4386.07,0,0,0,
2001-08-27_09:23,4388.29,4388.29,4388.29,4388.29,0,0,0,
2001-08-27_09:24,4389.52,4389.52,4389.52,4389.52,0,0,0,
2001-08-27_09:25,4387.40,4387.40,4387.40,4387.40,0,0,0,
2001-08-27_09:26,4388.21,4388.21,4388.21,4388.21,0,0,0,
2001-08-27_09:27,4386.44,4386.44,4386.44,4386.44,0,0,0,
2001-08-27_09:28,4384.27,4384.27,4384.27,4384.27,0,0,0,
2001-08-27_09:29,4382.65,4382.65,4382.65,4382.65,0,0,0,
2001-08-27_09:30,4379.79,4379.79,4379.79,4379.79,0,0,0,
2001-08-27_09:31,4377.04,4377.04,4377.04,4377.04,0,0,0,
2001-08-27_09:32,4375.25,4375.25,4375.25,4375.25,0,0,0,
2001-08-27_09:33,4375.23,4375.23,4375.23,4375.23,0,0,0,
2001-08-27_09:34,4373.55,4373.55,4373.55,4373.55,0,0,0,
2001-08-27_09:35,4370.16,4370.16,4370.16,4370.16,0,0,0,
2001-08-27_09:36,4372.02,4372.02,4372.02,4372.02,0,0,0,
2001-08-27_09:37,4372.42,4372.42,4372.42,4372.42,0,0,0,
2001-08-27_09:38,4371.78,4371.78,4371.78,4371.78,0,0,0,
2001-08-27_09:39,4376.64,4376.64,4376.64,4376.64,0,0,0,
2001-08-27_09:40,4372.76,4372.76,4372.76,4372.76,0,0,0,
2001-08-27_09:41,4379.38,4379.38,4379.38,4379.38,0,0,0,
2001-08-27_09:42,4380.29,4380.29,4380.29,4380.29,0,0,0,
2001-08-27_09:43,4383.45,4383.45,4383.45,4383.45,0,0,0,
2001-08-27_09:44,4384.31,4384.31,4384.31,4384.31,0,0,0,
2001-08-27_09:45,4382.47,4382.47,4382.47,4382.47,0,0,0,
2001-08-27_09:46,4383.24,4383.24,4383.24,4383.24,0,0,0,
2001-08-27_09:47,4384.27,4384.27,4384.27,4384.27,0,0,0,
2001-08-27_09:48,4384.87,4384.87,4384.87,4384.87,0,0,0,
2001-08-27_09:49,4384.02,4384.02,4384.02,4384.02,0,0,0,
2001-08-27_09:50,4385.90,4385.90,4385.90,4385.90,0,0,0,
2001-08-27_09:51,4384.41,4384.41,4384.41,4384.41,0,0,0,
2001-08-27_09:52,4391.43,4391.43,4391.43,4391.43,0,0,0,
2001-08-27_09:53,4393.90,4393.90,4393.90,4393.90,0,0,0,
2001-08-27_09:54,4390.24,4390.24,4390.24,4390.24,0,0,0,
2001-08-27_09:55,4395.87,4395.87,4395.87,4395.87,0,0,0,
2001-08-27_09:56,4393.36,4393.36,4393.36,4393.36,0,0,0,
2001-08-27_09:57,4394.33,4394.33,4394.33,4394.33,0,0,0,
2001-08-27_09:58,4397.07,4397.07,4397.07,4397.07,0,0,0,
2001-08-27_09:59,4388.39,4388.39,4388.39,4388.39,0,0,0,
2001-08-27_10:00,4387.31,4387.31,4387.31,4387.31,0,0,0,
2001-08-27_10:01,4386.97,4386.97,4386.97,4386.97,0,0,0,
2001-08-27_10:02,4390.47,4390.47,4390.47,4390.47,0,0,0,
2001-08-27_10:03,4384.84,4384.84,4384.84,4384.84,0,0,0,
2001-08-27_10:04,4389.48,4389.48,4389.48,4389.48,0,0,0,
2001-08-27_10:05,4389.20,4389.20,4389.20,4389.20,0,0,0,
2001-08-27_10:06,4381.60,4381.60,4381.60,4381.60,0,0,0,
2001-08-27_10:07,4379.75,4379.75,4379.75,4379.75,0,0,0,
2001-08-27_10:08,4377.98,4377.98,4377.98,4377.98,0,0,0,
2001-08-27_10:09,4378.38,4378.38,4378.38,4378.38,0,0,0,
2001-08-27_10:10,4376.98,4376.98,4376.98,4376.98,0,0,0,
2001-08-27_10:11,4372.85,4372.85,4372.85,4372.85,0,0,0,
2001-08-27_10:12,4372.08,4372.08,4372.08,4372.08,0,0,0,
2001-08-27_10:13,4370.17,4370.17,4370.17,4370.17,0,0,0,
2001-08-27_10:14,4363.01,4363.01,4363.01,4363.01,0,0,0,
2001-08-27_10:15,4361.02,4361.02,4361.02,4361.02,0,0,0,
2001-08-27_10:16,4363.11,4363.11,4363.11,4363.11,0,0,0,
2001-08-27_10:17,4358.01,4358.01,4358.01,4358.01,0,0,0,
2001-08-27_10:18,4358.65,4358.65,4358.65,4358.65,0,0,0,
2001-08-27_10:19,4362.90,4362.90,4362.90,4362.90,0,0,0,
2001-08-27_10:20,4359.01,4359.01,4359.01,4359.01,0,0,0,
2001-08-27_10:21,4363.36,4363.36,4363.36,4363.36,0,0,0,
2001-08-27_10:22,4363.31,4363.31,4363.31,4363.31,0,0,0,
2001-08-27_10:23,4370.51,4370.51,4370.51,4370.51,0,0,0,
2001-08-27_10:24,4368.87,4368.87,4368.87,4368.87,0,0,0,
2001-08-27_10:25,4371.06,4371.06,4371.06,4371.06,0,0,0,
2001-08-27_10:26,4369.40,4369.40,4369.40,4369.40,0,0,0,
2001-08-27_10:27,4375.43,4375.43,4375.43,4375.43,0,0,0,
2001-08-27_10:28,4377.02,4377.02,4377.02,4377.02,0,0,0,
2001-08-27_10:29,4373.13,4373.13,4373.13,4373.13,0,0,0,
2001-08-27_10:30,4379.49,4379.49,4379.49,4379.49,0,0,0,
2001-08-27_10:31,4378.66,4378.66,4378.66,4378.66,0,0,0,
2001-08-27_10:32,4378.59,4378.59,4378.59,4378.59,0,0,0,
2001-08-27_10:33,4380.69,4380.69,4380.69,4380.69,0,0,0,
2001-08-27_10:34,4379.14,4379.14,4379.14,4379.14,0,0,0,
2001-08-27_10:35,4380.37,4380.37,4380.37,4380.37,0,0,0,
2001-08-27_10:36,4382.41,4382.41,4382.41,4382.41,0,0,0,
2001-08-27_10:37,4385.56,4385.56,4385.56,4385.56,0,0,0,
2001-08-27_10:38,4386.59,4386.59,4386.59,4386.59,0,0,0,
2001-08-27_10:39,4380.68,4380.68,4380.68,4380.68,0,0,0,
2001-08-27_10:40,4380.90,4380.90,4380.90,4380.90,0,0,0,
2001-08-27_10:41,4377.86,4377.86,4377.86,4377.86,0,0,0,
2001-08-27_10:42,4378.88,4378.88,4378.88,4378.88,0,0,0,
2001-08-27_10:43,4376.49,4376.49,4376.49,4376.49,0,0,0,
2001-08-27_10:44,4374.77,4374.77,4374.77,4374.77,0,0,0,
2001-08-27_10:45,4373.33,4373.33,4373.33,4373.33,0,0,0,
2001-08-27_10:46,4374.73,4374.73,4374.73,4374.73,0,0,0,
2001-08-27_10:47,4379.93,4379.93,4379.93,4379.93,0,0,0,
2001-08-27_10:48,4373.51,4373.51,4373.51,4373.51,0,0,0,
2001-08-27_10:49,4377.20,4377.20,4377.20,4377.20,0,0,0,
2001-08-27_10:50,4371.16,4371.16,4371.16,4371.16,0,0,0,
2001-08-27_10:51,4374.39,4374.39,4374.39,4374.39,0,0,0,
2001-08-27_10:52,4375.69,4375.69,4375.69,4375.69,0,0,0,
2001-08-27_10:53,4369.69,4369.69,4369.69,4369.69,0,0,0,
2001-08-27_10:54,4367.80,4367.80,4367.80,4367.80,0,0,0,
2001-08-27_10:55,4366.17,4366.17,4366.17,4366.17,0,0,0,
2001-08-27_10:56,4364.40,4364.40,4364.40,4364.40,0,0,0,
2001-08-27_10:57,4366.05,4366.05,4366.05,4366.05,0,0,0,
2001-08-27_10:58,4365.67,4365.67,4365.67,4365.67,0,0,0,
2001-08-27_10:59,4363.78,4363.78,4363.78,4363.78,0,0,0,
2001-08-27_11:00,4360.70,4360.70,4360.70,4360.70,0,0,0,
2001-08-27_11:01,4359.98,4359.98,4359.98,4359.98,0,0,0,
2001-08-27_11:02,4358.97,4358.97,4358.97,4358.97,0,0,0,
2001-08-27_11:03,4359.68,4359.68,4359.68,4359.68,0,0,0,
2001-08-27_11:04,4358.07,4358.07,4358.07,4358.07,0,0,0,
2001-08-27_11:05,4356.08,4356.08,4356.08,4356.08,0,0,0,
2001-08-27_11:06,4355.22,4355.22,4355.22,4355.22,0,0,0,
2001-08-27_11:07,4356.54,4356.54,4356.54,4356.54,0,0,0,
2001-08-27_11:08,4353.09,4353.09,4353.09,4353.09,0,0,0,
2001-08-27_11:09,4351.26,4351.26,4351.26,4351.26,0,0,0,
2001-08-27_11:10,4350.78,4350.78,4350.78,4350.78,0,0,0,
2001-08-27_11:11,4344.55,4344.55,4344.55,4344.55,0,0,0,
2001-08-27_11:12,4346.93,4346.93,4346.93,4346.93,0,0,0,
2001-08-27_11:13,4340.59,4340.59,4340.59,4340.59,0,0,0,
2001-08-27_11:14,4337.61,4337.61,4337.61,4337.61,0,0,0,
2001-08-27_11:15,4342.77,4342.77,4342.77,4342.77,0,0,0,
2001-08-27_11:16,4341.33,4341.33,4341.33,4341.33,0,0,0,
2001-08-27_11:17,4336.54,4336.54,4336.54,4336.54,0,0,0,
2001-08-27_11:18,4333.73,4333.73,4333.73,4333.73,0,0,0,
2001-08-27_11:19,4338.35,4338.35,4338.35,4338.35,0,0,0,
2001-08-27_11:20,4334.56,4334.56,4334.56,4334.56,0,0,0,
2001-08-27_11:21,4340.10,4340.10,4340.10,4340.10,0,0,0,
2001-08-27_11:22,4337.72,4337.72,4337.72,4337.72,0,0,0,
2001-08-27_11:23,4337.61,4337.61,4337.61,4337.61,0,0,0,
2001-08-27_11:24,4338.47,4338.47,4338.47,4338.47,0,0,0,
2001-08-27_11:25,4342.79,4342.79,4342.79,4342.79,0,0,0,
2001-08-27_11:26,4343.71,4343.71,4343.71,4343.71,0,0,0,
2001-08-27_11:27,4345.59,4345.59,4345.59,4345.59,0,0,0,
2001-08-27_11:28,4345.71,4345.71,4345.71,4345.71,0,0,0,
2001-08-27_11:29,4346.13,4346.13,4346.13,4346.13,0,0,0,
2001-08-27_11:30,4346.76,4346.76,4346.76,4346.76,0,0,0,
2001-08-27_11:31,4348.44,4348.44,4348.44,4348.44,0,0,0,
2001-08-27_11:32,4343.72,4343.72,4343.72,4343.72,0,0,0,
2001-08-27_11:33,4345.15,4345.15,4345.15,4345.15,0,0,0,
2001-08-27_11:34,4340.40,4340.40,4340.40,4340.40,0,0,0,
2001-08-27_11:35,4345.60,4345.60,4345.60,4345.60,0,0,0,
2001-08-27_11:36,4340.09,4340.09,4340.09,4340.09,0,0,0,
2001-08-27_11:37,4339.70,4339.70,4339.70,4339.70,0,0,0,
2001-08-27_11:38,4343.67,4343.67,4343.67,4343.67,0,0,0,
2001-08-27_11:39,4337.47,4337.47,4337.47,4337.47,0,0,0,
2001-08-27_11:40,4337.12,4337.12,4337.12,4337.12,0,0,0,
2001-08-27_11:41,4337.02,4337.02,4337.02,4337.02,0,0,0,
2001-08-27_11:42,4338.35,4338.35,4338.35,4338.35,0,0,0,
2001-08-27_11:43,4337.88,4337.88,4337.88,4337.88,0,0,0,
2001-08-27_11:44,4333.20,4333.20,4333.20,4333.20,0,0,0,
2001-08-27_11:45,4336.96,4336.96,4336.96,4336.96,0,0,0,
2001-08-27_11:46,4333.96,4333.96,4333.96,4333.96,0,0,0,
2001-08-27_11:47,4333.89,4333.89,4333.89,4333.89,0,0,0,
2001-08-27_11:48,4334.21,4334.21,4334.21,4334.21,0,0,0,
2001-08-27_11:49,4334.26,4334.26,4334.26,4334.26,0,0,0,
2001-08-27_11:50,4333.77,4333.77,4333.77,4333.77,0,0,0,
2001-08-27_11:51,4334.11,4334.11,4334.11,4334.11,0,0,0,
2001-08-27_11:52,4334.02,4334.02,4334.02,4334.02,0,0,0,
2001-08-27_11:53,4333.56,4333.56,4333.56,4333.56,0,0,0,
2001-08-27_11:54,4334.71,4334.71,4334.71,4334.71,0,0,0,
2001-08-27_11:55,4338.30,4338.30,4338.30,4338.30,0,0,0,
2001-08-27_11:56,4333.58,4333.58,4333.58,4333.58,0,0,0,
2001-08-27_11:57,4338.72,4338.72,4338.72,4338.72,0,0,0,
2001-08-27_11:58,4340.68,4340.68,4340.68,4340.68,0,0,0,
2001-08-27_11:59,4337.29,4337.29,4337.29,4337.29,0,0,0,
2001-08-27_12:00,4342.58,4342.58,4342.58,4342.58,0,0,0,
2001-08-27_12:01,4338.80,4338.80,4338.80,4338.80,0,0,0,
2001-08-27_12:02,4343.89,4343.89,4343.89,4343.89,0,0,0,
2001-08-27_12:03,4346.23,4346.23,4346.23,4346.23,0,0,0,
2001-08-27_12:04,4348.46,4348.46,4348.46,4348.46,0,0,0,
2001-08-27_12:05,4349.79,4349.79,4349.79,4349.79,0,0,0,
2001-08-27_12:06,4351.57,4351.57,4351.57,4351.57,0,0,0,
2001-08-27_12:07,4351.02,4351.02,4351.02,4351.02,0,0,0,
2001-08-27_12:08,4351.38,4351.38,4351.38,4351.38,0,0,0,
2001-08-27_12:09,4352.17,4352.17,4352.17,4352.17,0,0,0,
2001-08-27_12:10,4352.62,4352.62,4352.62,4352.62,0,0,0,
2001-08-27_12:11,4358.29,4358.29,4358.29,4358.29,0,0,0,
2001-08-27_12:12,4360.11,4360.11,4360.11,4360.11,0,0,0,
2001-08-27_12:13,4353.97,4353.97,4353.97,4353.97,0,0,0,
2001-08-27_12:14,4359.90,4359.90,4359.90,4359.90,0,0,0,
2001-08-27_12:15,4359.92,4359.92,4359.92,4359.92,0,0,0,
2001-08-27_12:16,4360.48,4360.48,4360.48,4360.48,0,0,0,
2001-08-27_12:17,4359.84,4359.84,4359.84,4359.84,0,0,0,
2001-08-27_12:18,4361.25,4361.25,4361.25,4361.25,0,0,0,
2001-08-27_12:19,4367.32,4367.32,4367.32,4367.32,0,0,0,
2001-08-27_12:20,4366.19,4366.19,4366.19,4366.19,0,0,0,
2001-08-27_12:21,4367.10,4367.10,4367.10,4367.10,0,0,0,
2001-08-27_12:22,4367.97,4367.97,4367.97,4367.97,0,0,0,
2001-08-27_12:23,4369.78,4369.78,4369.78,4369.78,0,0,0,
2001-08-27_12:24,4368.68,4368.68,4368.68,4368.68,0,0,0,
2001-08-27_12:25,4369.58,4369.58,4369.58,4369.58,0,0,0,
2001-08-27_12:26,4372.15,4372.15,4372.15,4372.15,0,0,0,
2001-08-27_12:27,4375.17,4375.17,4375.17,4375.17,0,0,0,
2001-08-27_12:28,4372.82,4372.82,4372.82,4372.82,0,0,0,
2001-08-27_12:29,4375.56,4375.56,4375.56,4375.56,0,0,0,
2001-08-27_12:30,4374.01,4374.01,4374.01,4374.01,0,0,0,
2001-08-27_12:31,4376.15,4376.15,4376.15,4376.15,0,0,0,
2001-08-27_12:32,4371.34,4371.34,4371.34,4371.34,0,0,0,
2001-08-27_12:33,4368.97,4368.97,4368.97,4368.97,0,0,0,
2001-08-27_12:34,4368.48,4368.48,4368.48,4368.48,0,0,0,
2001-08-27_12:35,4367.43,4367.43,4367.43,4367.43,0,0,0,
2001-08-27_12:36,4368.86,4368.86,4368.86,4368.86,0,0,0,
2001-08-27_12:37,4363.66,4363.66,4363.66,4363.66,0,0,0,
2001-08-27_12:38,4364.99,4364.99,4364.99,4364.99,0,0,0,
2001-08-27_12:39,4370.18,4370.18,4370.18,4370.18,0,0,0,
2001-08-27_12:40,4369.43,4369.43,4369.43,4369.43,0,0,0,
2001-08-27_12:41,4372.33,4372.33,4372.33,4372.33,0,0,0,
2001-08-27_12:42,4372.62,4372.62,4372.62,4372.62,0,0,0,
2001-08-27_12:43,4377.96,4377.96,4377.96,4377.96,0,0,0,
2001-08-27_12:44,4383.06,4383.06,4383.06,4383.06,0,0,0,
2001-08-27_12:45,4387.46,4387.46,4387.46,4387.46,0,0,0,
2001-08-27_12:46,4388.65,4388.65,4388.65,4388.65,0,0,0,
2001-08-27_12:47,4386.05,4386.05,4386.05,4386.05,0,0,0,
2001-08-27_12:48,4393.44,4393.44,4393.44,4393.44,0,0,0,
2001-08-27_12:49,4386.43,4386.43,4386.43,4386.43,0,0,0,
2001-08-27_12:50,4387.42,4387.42,4387.42,4387.42,0,0,0,
2001-08-27_12:51,4388.14,4388.14,4388.14,4388.14,0,0,0,
2001-08-27_12:52,4384.86,4384.86,4384.86,4384.86,0,0,0,
2001-08-27_12:53,4385.22,4385.22,4385.22,4385.22,0,0,0,
2001-08-27_12:54,4389.95,4389.95,4389.95,4389.95,0,0,0,
2001-08-27_12:55,4389.30,4389.30,4389.30,4389.30,0,0,0,
2001-08-27_12:56,4383.55,4383.55,4383.55,4383.55,0,0,0,
2001-08-27_12:57,4384.04,4384.04,4384.04,4384.04,0,0,0,
2001-08-27_12:58,4383.31,4383.31,4383.31,4383.31,0,0,0,
2001-08-27_12:59,4381.62,4381.62,4381.62,4381.62,0,0,0,
2001-08-27_13:00,4384.90,4384.90,4384.90,4384.90,0,0,0,
2001-08-27_13:01,4380.45,4380.45,4380.45,4380.45,0,0,0,
2001-08-27_13:02,4380.17,4380.17,4380.17,4380.17,0,0,0,
2001-08-27_13:03,4385.82,4385.82,4385.82,4385.82,0,0,0,
2001-08-27_13:04,4380.46,4380.46,4380.46,4380.46,0,0,0,
2001-08-27_13:05,4386.88,4386.88,4386.88,4386.88,0,0,0,
2001-08-27_13:06,4385.38,4385.38,4385.38,4385.38,0,0,0,
2001-08-27_13:07,4389.91,4389.91,4389.91,4389.91,0,0,0,
2001-08-27_13:08,4391.19,4391.19,4391.19,4391.19,0,0,0,
2001-08-27_13:09,4393.69,4393.69,4393.69,4393.69,0,0,0,
2001-08-27_13:10,4393.47,4393.47,4393.47,4393.47,0,0,0,
2001-08-27_13:11,4396.43,4396.43,4396.43,4396.43,0,0,0,
2001-08-27_13:12,4400.75,4400.75,4400.75,4400.75,0,0,0,
2001-08-27_13:13,4401.41,4401.41,4401.41,4401.41,0,0,0,
2001-08-27_13:14,4406.02,4406.02,4406.02,4406.02,0,0,0,
2001-08-27_13:15,4407.82,4407.82,4407.82,4407.82,0,0,0,
2001-08-27_13:16,4407.10,4407.10,4407.10,4407.10,0,0,0,
2001-08-27_13:17,4404.03,4404.03,4404.03,4404.03,0,0,0,
2001-08-27_13:18,4400.59,4400.59,4400.59,4400.59,0,0,0,
2001-08-27_13:19,4397.02,4397.02,4397.02,4397.02,0,0,0,
2001-08-27_13:20,4391.21,4391.21,4391.21,4391.21,0,0,0,
2001-08-27_13:21,4382.35,4382.35,4382.35,4382.35,0,0,0,
2001-08-27_13:22,4379.31,4379.31,4379.31,4379.31,0,0,0,
2001-08-27_13:23,4382.04,4382.04,4382.04,4382.04,0,0,0,
2001-08-27_13:24,4375.39,4375.39,4375.39,4375.39,0,0,0,
2001-08-27_13:25,4380.14,4380.14,4380.14,4380.14,0,0,0,
2001-08-27_13:26,4380.21,4380.21,4380.21,4380.21,0,0,0,
2001-08-27_13:27,4379.26,4379.26,4379.26,4379.26,0,0,0,
2001-08-27_13:28,4379.93,4379.93,4379.93,4379.93,0,0,0,
2001-08-27_13:29,4380.13,4380.13,4380.13,4380.13,0,0,0,
2001-08-27_13:30,4384.55,4384.55,4384.55,4384.55,0,0,0,
2001-08-28_09:01,4405.22,4405.22,4405.22,4405.22,0,0,0,
2001-08-28_09:02,4406.97,4406.97,4406.97,4406.97,0,0,0,
2001-08-28_09:03,4403.29,4403.29,4403.29,4403.29,0,0,0,
2001-08-28_09:04,4401.55,4401.55,4401.55,4401.55,0,0,0,
2001-08-28_09:05,4388.07,4388.07,4388.07,4388.07,0,0,0,
2001-08-28_09:06,4387.08,4387.08,4387.08,4387.08,0,0,0,
2001-08-28_09:07,4379.76,4379.76,4379.76,4379.76,0,0,0,
2001-08-28_09:08,4374.81,4374.81,4374.81,4374.81,0,0,0,
2001-08-28_09:09,4372.30,4372.30,4372.30,4372.30,0,0,0,
2001-08-28_09:10,4371.14,4371.14,4371.14,4371.14,0,0,0,
2001-08-28_09:11,4375.93,4375.93,4375.93,4375.93,0,0,0,
2001-08-28_09:12,4381.80,4381.80,4381.80,4381.80,0,0,0,
2001-08-28_09:13,4384.34,4384.34,4384.34,4384.34,0,0,0,
2001-08-28_09:14,4387.35,4387.35,4387.35,4387.35,0,0,0,
2001-08-28_09:15,4388.75,4388.75,4388.75,4388.75,0,0,0,
2001-08-28_09:16,4387.67,4387.67,4387.67,4387.67,0,0,0,
2001-08-28_09:17,4388.41,4388.41,4388.41,4388.41,0,0,0,
2001-08-28_09:18,4386.24,4386.24,4386.24,4386.24,0,0,0,
2001-08-28_09:19,4386.87,4386.87,4386.87,4386.87,0,0,0,
2001-08-28_09:20,4386.73,4386.73,4386.73,4386.73,0,0,0,
2001-08-28_09:21,4387.07,4387.07,4387.07,4387.07,0,0,0,
2001-08-28_09:22,4380.50,4380.50,4380.50,4380.50,0,0,0,
2001-08-28_09:23,4379.03,4379.03,4379.03,4379.03,0,0,0,
2001-08-28_09:24,4382.21,4382.21,4382.21,4382.21,0,0,0,
2001-08-28_09:25,4381.10,4381.10,4381.10,4381.10,0,0,0,
2001-08-28_09:26,4376.20,4376.20,4376.20,4376.20,0,0,0,
2001-08-28_09:27,4375.61,4375.61,4375.61,4375.61,0,0,0,
2001-08-28_09:28,4370.82,4370.82,4370.82,4370.82,0,0,0,
2001-08-28_09:29,4370.34,4370.34,4370.34,4370.34,0,0,0,
2001-08-28_09:30,4366.15,4366.15,4366.15,4366.15,0,0,0,
2001-08-28_09:31,4363.97,4363.97,4363.97,4363.97,0,0,0,
2001-08-28_09:32,4362.59,4362.59,4362.59,4362.59,0,0,0,
2001-08-28_09:33,4360.71,4360.71,4360.71,4360.71,0,0,0,
2001-08-28_09:34,4356.68,4356.68,4356.68,4356.68,0,0,0,
2001-08-28_09:35,4355.27,4355.27,4355.27,4355.27,0,0,0,
2001-08-28_09:36,4360.07,4360.07,4360.07,4360.07,0,0,0,
2001-08-28_09:37,4357.07,4357.07,4357.07,4357.07,0,0,0,
2001-08-28_09:38,4366.16,4366.16,4366.16,4366.16,0,0,0,
2001-08-28_09:39,4371.55,4371.55,4371.55,4371.55,0,0,0,
2001-08-28_09:40,4369.10,4369.10,4369.10,4369.10,0,0,0,
2001-08-28_09:41,4376.67,4376.67,4376.67,4376.67,0,0,0,
2001-08-28_09:42,4377.51,4377.51,4377.51,4377.51,0,0,0,
2001-08-28_09:43,4378.18,4378.18,4378.18,4378.18,0,0,0,
2001-08-28_09:44,4375.35,4375.35,4375.35,4375.35,0,0,0,
2001-08-28_09:45,4369.11,4369.11,4369.11,4369.11,0,0,0,
2001-08-28_09:46,4367.56,4367.56,4367.56,4367.56,0,0,0,
2001-08-28_09:47,4367.79,4367.79,4367.79,4367.79,0,0,0,
2001-08-28_09:48,4367.78,4367.78,4367.78,4367.78,0,0,0,
2001-08-28_09:49,4374.07,4374.07,4374.07,4374.07,0,0,0,
2001-08-28_09:50,4374.11,4374.11,4374.11,4374.11,0,0,0,
2001-08-28_09:51,4375.43,4375.43,4375.43,4375.43,0,0,0,
2001-08-28_09:52,4370.81,4370.81,4370.81,4370.81,0,0,0,
2001-08-28_09:53,4373.84,4373.84,4373.84,4373.84,0,0,0,
2001-08-28_09:54,4379.84,4379.84,4379.84,4379.84,0,0,0,
2001-08-28_09:55,4376.86,4376.86,4376.86,4376.86,0,0,0,
2001-08-28_09:56,4383.04,4383.04,4383.04,4383.04,0,0,0,
2001-08-28_09:57,4380.47,4380.47,4380.47,4380.47,0,0,0,
2001-08-28_09:58,4385.30,4385.30,4385.30,4385.30,0,0,0,
2001-08-28_09:59,4380.77,4380.77,4380.77,4380.77,0,0,0,
2001-08-28_10:00,4388.35,4388.35,4388.35,4388.35,0,0,0,
2001-08-28_10:01,4383.77,4383.77,4383.77,4383.77,0,0,0,
2001-08-28_10:02,4383.95,4383.95,4383.95,4383.95,0,0,0,
2001-08-28_10:03,4387.29,4387.29,4387.29,4387.29,0,0,0,
2001-08-28_10:04,4381.15,4381.15,4381.15,4381.15,0,0,0,
2001-08-28_10:05,4378.89,4378.89,4378.89,4378.89,0,0,0,
2001-08-28_10:06,4378.10,4378.10,4378.10,4378.10,0,0,0,
2001-08-28_10:07,4377.88,4377.88,4377.88,4377.88,0,0,0,
2001-08-28_10:08,4375.06,4375.06,4375.06,4375.06,0,0,0,
2001-08-28_10:09,4376.32,4376.32,4376.32,4376.32,0,0,0,
2001-08-28_10:10,4380.24,4380.24,4380.24,4380.24,0,0,0,
2001-08-28_10:11,4381.43,4381.43,4381.43,4381.43,0,0,0,
2001-08-28_10:12,4377.30,4377.30,4377.30,4377.30,0,0,0,
2001-08-28_10:13,4374.82,4374.82,4374.82,4374.82,0,0,0,
2001-08-28_10:14,4373.01,4373.01,4373.01,4373.01,0,0,0,
2001-08-28_10:15,4373.36,4373.36,4373.36,4373.36,0,0,0,
2001-08-28_10:16,4372.63,4372.63,4372.63,4372.63,0,0,0,
2001-08-28_10:17,4371.48,4371.48,4371.48,4371.48,0,0,0,
2001-08-28_10:18,4369.83,4369.83,4369.83,4369.83,0,0,0,
2001-08-28_10:19,4369.21,4369.21,4369.21,4369.21,0,0,0,
2001-08-28_10:20,4371.83,4371.83,4371.83,4371.83,0,0,0,
2001-08-28_10:21,4365.58,4365.58,4365.58,4365.58,0,0,0,
2001-08-28_10:22,4366.24,4366.24,4366.24,4366.24,0,0,0,
2001-08-28_10:23,4364.94,4364.94,4364.94,4364.94,0,0,0,
2001-08-28_10:24,4365.72,4365.72,4365.72,4365.72,0,0,0,
2001-08-28_10:25,4364.36,4364.36,4364.36,4364.36,0,0,0,
2001-08-28_10:26,4357.35,4357.35,4357.35,4357.35,0,0,0,
2001-08-28_10:27,4357.70,4357.70,4357.70,4357.70,0,0,0,
2001-08-28_10:28,4361.27,4361.27,4361.27,4361.27,0,0,0,
2001-08-28_10:29,4357.09,4357.09,4357.09,4357.09,0,0,0,
2001-08-28_10:30,4357.85,4357.85,4357.85,4357.85,0,0,0,
2001-08-28_10:31,4361.53,4361.53,4361.53,4361.53,0,0,0,
2001-08-28_10:32,4358.01,4358.01,4358.01,4358.01,0,0,0,
2001-08-28_10:33,4364.50,4364.50,4364.50,4364.50,0,0,0,
2001-08-28_10:34,4356.80,4356.80,4356.80,4356.80,0,0,0,
2001-08-28_10:35,4361.92,4361.92,4361.92,4361.92,0,0,0,
2001-08-28_10:36,4358.08,4358.08,4358.08,4358.08,0,0,0,
2001-08-28_10:37,4355.78,4355.78,4355.78,4355.78,0,0,0,
2001-08-28_10:38,4357.21,4357.21,4357.21,4357.21,0,0,0,
2001-08-28_10:39,4355.87,4355.87,4355.87,4355.87,0,0,0,
2001-08-28_10:40,4361.08,4361.08,4361.08,4361.08,0,0,0,
2001-08-28_10:41,4357.13,4357.13,4357.13,4357.13,0,0,0,
2001-08-28_10:42,4352.54,4352.54,4352.54,4352.54,0,0,0,
2001-08-28_10:43,4350.91,4350.91,4350.91,4350.91,0,0,0,
2001-08-28_10:44,4353.50,4353.50,4353.50,4353.50,0,0,0,
2001-08-28_10:45,4348.23,4348.23,4348.23,4348.23,0,0,0,
2001-08-28_10:46,4344.30,4344.30,4344.30,4344.30,0,0,0,
2001-08-28_10:47,4342.40,4342.40,4342.40,4342.40,0,0,0,
2001-08-28_10:48,4342.67,4342.67,4342.67,4342.67,0,0,0,
2001-08-28_10:49,4340.91,4340.91,4340.91,4340.91,0,0,0,
2001-08-28_10:50,4340.65,4340.65,4340.65,4340.65,0,0,0,
2001-08-28_10:51,4341.81,4341.81,4341.81,4341.81,0,0,0,
2001-08-28_10:52,4347.76,4347.76,4347.76,4347.76,0,0,0,
2001-08-28_10:53,4344.10,4344.10,4344.10,4344.10,0,0,0,
2001-08-28_10:54,4343.51,4343.51,4343.51,4343.51,0,0,0,
2001-08-28_10:55,4349.15,4349.15,4349.15,4349.15,0,0,0,
2001-08-28_10:56,4346.75,4346.75,4346.75,4346.75,0,0,0,
2001-08-28_10:57,4351.97,4351.97,4351.97,4351.97,0,0,0,
2001-08-28_10:58,4353.59,4353.59,4353.59,4353.59,0,0,0,
2001-08-28_10:59,4355.02,4355.02,4355.02,4355.02,0,0,0,
2001-08-28_11:00,4357.51,4357.51,4357.51,4357.51,0,0,0,
2001-08-28_11:01,4357.43,4357.43,4357.43,4357.43,0,0,0,
2001-08-28_11:02,4352.44,4352.44,4352.44,4352.44,0,0,0,
2001-08-28_11:03,4355.54,4355.54,4355.54,4355.54,0,0,0,
2001-08-28_11:04,4355.81,4355.81,4355.81,4355.81,0,0,0,
2001-08-28_11:05,4355.58,4355.58,4355.58,4355.58,0,0,0,
2001-08-28_11:06,4357.39,4357.39,4357.39,4357.39,0,0,0,
2001-08-28_11:07,4351.89,4351.89,4351.89,4351.89,0,0,0,
2001-08-28_11:08,4357.18,4357.18,4357.18,4357.18,0,0,0,
2001-08-28_11:09,4350.00,4350.00,4350.00,4350.00,0,0,0,
2001-08-28_11:10,4355.42,4355.42,4355.42,4355.42,0,0,0,
2001-08-28_11:11,4356.52,4356.52,4356.52,4356.52,0,0,0,
2001-08-28_11:12,4360.19,4360.19,4360.19,4360.19,0,0,0,
2001-08-28_11:13,4367.51,4367.51,4367.51,4367.51,0,0,0,
2001-08-28_11:14,4369.55,4369.55,4369.55,4369.55,0,0,0,
2001-08-28_11:15,4370.58,4370.58,4370.58,4370.58,0,0,0,
2001-08-28_11:16,4369.82,4369.82,4369.82,4369.82,0,0,0,
2001-08-28_11:17,4366.22,4366.22,4366.22,4366.22,0,0,0,
2001-08-28_11:18,4369.48,4369.48,4369.48,4369.48,0,0,0,
2001-08-28_11:19,4364.50,4364.50,4364.50,4364.50,0,0,0,
2001-08-28_11:20,4368.76,4368.76,4368.76,4368.76,0,0,0,
2001-08-28_11:21,4367.43,4367.43,4367.43,4367.43,0,0,0,
2001-08-28_11:22,4363.71,4363.71,4363.71,4363.71,0,0,0,
2001-08-28_11:23,4364.30,4364.30,4364.30,4364.30,0,0,0,
2001-08-28_11:24,4364.69,4364.69,4364.69,4364.69,0,0,0,
2001-08-28_11:25,4369.61,4369.61,4369.61,4369.61,0,0,0,
2001-08-28_11:26,4369.16,4369.16,4369.16,4369.16,0,0,0,
2001-08-28_11:27,4370.14,4370.14,4370.14,4370.14,0,0,0,
2001-08-28_11:28,4365.27,4365.27,4365.27,4365.27,0,0,0,
2001-08-28_11:29,4370.11,4370.11,4370.11,4370.11,0,0,0,
2001-08-28_11:30,4366.48,4366.48,4366.48,4366.48,0,0,0,
2001-08-28_11:31,4371.30,4371.30,4371.30,4371.30,0,0,0,
2001-08-28_11:32,4365.08,4365.08,4365.08,4365.08,0,0,0,
2001-08-28_11:33,4364.46,4364.46,4364.46,4364.46,0,0,0,
2001-08-28_11:34,4365.21,4365.21,4365.21,4365.21,0,0,0,
2001-08-28_11:35,4370.31,4370.31,4370.31,4370.31,0,0,0,
2001-08-28_11:36,4366.21,4366.21,4366.21,4366.21,0,0,0,
2001-08-28_11:37,4367.50,4367.50,4367.50,4367.50,0,0,0,
2001-08-28_11:38,4366.85,4366.85,4366.85,4366.85,0,0,0,
2001-08-28_11:39,4373.85,4373.85,4373.85,4373.85,0,0,0,
2001-08-28_11:40,4376.07,4376.07,4376.07,4376.07,0,0,0,
2001-08-28_11:41,4377.51,4377.51,4377.51,4377.51,0,0,0,
2001-08-28_11:42,4377.72,4377.72,4377.72,4377.72,0,0,0,
2001-08-28_11:43,4380.71,4380.71,4380.71,4380.71,0,0,0,
2001-08-28_11:44,4376.34,4376.34,4376.34,4376.34,0,0,0,
2001-08-28_11:45,4378.23,4378.23,4378.23,4378.23,0,0,0,
2001-08-28_11:46,4385.40,4385.40,4385.40,4385.40,0,0,0,
2001-08-28_11:47,4383.00,4383.00,4383.00,4383.00,0,0,0,
2001-08-28_11:48,4382.26,4382.26,4382.26,4382.26,0,0,0,
2001-08-28_11:49,4376.63,4376.63,4376.63,4376.63,0,0,0,
2001-08-28_11:50,4377.62,4377.62,4377.62,4377.62,0,0,0,
2001-08-28_11:51,4379.13,4379.13,4379.13,4379.13,0,0,0,
2001-08-28_11:52,4380.96,4380.96,4380.96,4380.96,0,0,0,
2001-08-28_11:53,4377.60,4377.60,4377.60,4377.60,0,0,0,
2001-08-28_11:54,4374.41,4374.41,4374.41,4374.41,0,0,0,
2001-08-28_11:55,4373.30,4373.30,4373.30,4373.30,0,0,0,
2001-08-28_11:56,4373.76,4373.76,4373.76,4373.76,0,0,0,
2001-08-28_11:57,4373.24,4373.24,4373.24,4373.24,0,0,0,
2001-08-28_11:58,4371.59,4371.59,4371.59,4371.59,0,0,0,
2001-08-28_11:59,4371.22,4371.22,4371.22,4371.22,0,0,0,
2001-08-28_12:00,4375.86,4375.86,4375.86,4375.86,0,0,0,
2001-08-28_12:01,4373.80,4373.80,4373.80,4373.80,0,0,0,
2001-08-28_12:02,4373.51,4373.51,4373.51,4373.51,0,0,0,
2001-08-28_12:03,4378.44,4378.44,4378.44,4378.44,0,0,0,
2001-08-28_12:04,4378.09,4378.09,4378.09,4378.09,0,0,0,
2001-08-28_12:05,4379.80,4379.80,4379.80,4379.80,0,0,0,
2001-08-28_12:06,4379.72,4379.72,4379.72,4379.72,0,0,0,
2001-08-28_12:07,4373.16,4373.16,4373.16,4373.16,0,0,0,
2001-08-28_12:08,4374.31,4374.31,4374.31,4374.31,0,0,0,
2001-08-28_12:09,4372.17,4372.17,4372.17,4372.17,0,0,0,
2001-08-28_12:10,4379.91,4379.91,4379.91,4379.91,0,0,0,
2001-08-28_12:11,4374.97,4374.97,4374.97,4374.97,0,0,0,
2001-08-28_12:12,4375.22,4375.22,4375.22,4375.22,0,0,0,
2001-08-28_12:13,4376.05,4376.05,4376.05,4376.05,0,0,0,
2001-08-28_12:14,4379.15,4379.15,4379.15,4379.15,0,0,0,
2001-08-28_12:15,4373.42,4373.42,4373.42,4373.42,0,0,0,
2001-08-28_12:16,4379.69,4379.69,4379.69,4379.69,0,0,0,
2001-08-28_12:17,4380.48,4380.48,4380.48,4380.48,0,0,0,
2001-08-28_12:18,4375.98,4375.98,4375.98,4375.98,0,0,0,
2001-08-28_12:19,4376.12,4376.12,4376.12,4376.12,0,0,0,
2001-08-28_12:20,4379.85,4379.85,4379.85,4379.85,0,0,0,
2001-08-28_12:21,4379.84,4379.84,4379.84,4379.84,0,0,0,
2001-08-28_12:22,4381.93,4381.93,4381.93,4381.93,0,0,0,
2001-08-28_12:23,4384.66,4384.66,4384.66,4384.66,0,0,0,
2001-08-28_12:24,4386.94,4386.94,4386.94,4386.94,0,0,0,
2001-08-28_12:25,4387.26,4387.26,4387.26,4387.26,0,0,0,
2001-08-28_12:26,4388.08,4388.08,4388.08,4388.08,0,0,0,
2001-08-28_12:27,4391.29,4391.29,4391.29,4391.29,0,0,0,
2001-08-28_12:28,4393.10,4393.10,4393.10,4393.10,0,0,0,
2001-08-28_12:29,4391.13,4391.13,4391.13,4391.13,0,0,0,
2001-08-28_12:30,4392.15,4392.15,4392.15,4392.15,0,0,0,
2001-08-28_12:31,4392.65,4392.65,4392.65,4392.65,0,0,0,
2001-08-28_12:32,4392.36,4392.36,4392.36,4392.36,0,0,0,
2001-08-28_12:33,4393.40,4393.40,4393.40,4393.40,0,0,0,
2001-08-28_12:34,4387.09,4387.09,4387.09,4387.09,0,0,0,
2001-08-28_12:35,4392.03,4392.03,4392.03,4392.03,0,0,0,
2001-08-28_12:36,4388.61,4388.61,4388.61,4388.61,0,0,0,
2001-08-28_12:37,4384.10,4384.10,4384.10,4384.10,0,0,0,
2001-08-28_12:38,4388.47,4388.47,4388.47,4388.47,0,0,0,
2001-08-28_12:39,4389.26,4389.26,4389.26,4389.26,0,0,0,
2001-08-28_12:40,4389.36,4389.36,4389.36,4389.36,0,0,0,
2001-08-28_12:41,4382.73,4382.73,4382.73,4382.73,0,0,0,
2001-08-28_12:42,4381.40,4381.40,4381.40,4381.40,0,0,0,
2001-08-28_12:43,4379.68,4379.68,4379.68,4379.68,0,0,0,
2001-08-28_12:44,4382.07,4382.07,4382.07,4382.07,0,0,0,
2001-08-28_12:45,4376.56,4376.56,4376.56,4376.56,0,0,0,
2001-08-28_12:46,4374.42,4374.42,4374.42,4374.42,0,0,0,
2001-08-28_12:47,4373.84,4373.84,4373.84,4373.84,0,0,0,
2001-08-28_12:48,4374.17,4374.17,4374.17,4374.17,0,0,0,
2001-08-28_12:49,4372.29,4372.29,4372.29,4372.29,0,0,0,
2001-08-28_12:50,4368.92,4368.92,4368.92,4368.92,0,0,0,
2001-08-28_12:51,4374.65,4374.65,4374.65,4374.65,0,0,0,
2001-08-28_12:52,4371.10,4371.10,4371.10,4371.10,0,0,0,
2001-08-28_12:53,4371.21,4371.21,4371.21,4371.21,0,0,0,
2001-08-28_12:54,4369.40,4369.40,4369.40,4369.40,0,0,0,
2001-08-28_12:55,4370.40,4370.40,4370.40,4370.40,0,0,0,
2001-08-28_12:56,4374.16,4374.16,4374.16,4374.16,0,0,0,
2001-08-28_12:57,4373.78,4373.78,4373.78,4373.78,0,0,0,
2001-08-28_12:58,4370.88,4370.88,4370.88,4370.88,0,0,0,
2001-08-28_12:59,4369.23,4369.23,4369.23,4369.23,0,0,0,
2001-08-28_13:00,4370.16,4370.16,4370.16,4370.16,0,0,0,
2001-08-28_13:01,4372.97,4372.97,4372.97,4372.97,0,0,0,
2001-08-28_13:02,4368.30,4368.30,4368.30,4368.30,0,0,0,
2001-08-28_13:03,4367.56,4367.56,4367.56,4367.56,0,0,0,
2001-08-28_13:04,4370.60,4370.60,4370.60,4370.60,0,0,0,
2001-08-28_13:05,4368.57,4368.57,4368.57,4368.57,0,0,0,
2001-08-28_13:06,4371.12,4371.12,4371.12,4371.12,0,0,0,
2001-08-28_13:07,4377.24,4377.24,4377.24,4377.24,0,0,0,
2001-08-28_13:08,4377.79,4377.79,4377.79,4377.79,0,0,0,
2001-08-28_13:09,4382.50,4382.50,4382.50,4382.50,0,0,0,
2001-08-28_13:10,4383.16,4383.16,4383.16,4383.16,0,0,0,
2001-08-28_13:11,4380.70,4380.70,4380.70,4380.70,0,0,0,
2001-08-28_13:12,4377.01,4377.01,4377.01,4377.01,0,0,0,
2001-08-28_13:13,4374.80,4374.80,4374.80,4374.80,0,0,0,
2001-08-28_13:14,4378.55,4378.55,4378.55,4378.55,0,0,0,
2001-08-28_13:15,4378.95,4378.95,4378.95,4378.95,0,0,0,
2001-08-28_13:16,4374.73,4374.73,4374.73,4374.73,0,0,0,
2001-08-28_13:17,4374.43,4374.43,4374.43,4374.43,0,0,0,
2001-08-28_13:18,4378.60,4378.60,4378.60,4378.60,0,0,0,
2001-08-28_13:19,4375.93,4375.93,4375.93,4375.93,0,0,0,
2001-08-28_13:20,4374.74,4374.74,4374.74,4374.74,0,0,0,
2001-08-28_13:21,4369.68,4369.68,4369.68,4369.68,0,0,0,
2001-08-28_13:22,4370.90,4370.90,4370.90,4370.90,0,0,0,
2001-08-28_13:23,4375.65,4375.65,4375.65,4375.65,0,0,0,
2001-08-28_13:24,4369.09,4369.09,4369.09,4369.09,0,0,0,
2001-08-28_13:25,4366.58,4366.58,4366.58,4366.58,0,0,0,
2001-08-28_13:26,4365.06,4365.06,4365.06,4365.06,0,0,0,
2001-08-28_13:27,4366.18,4366.18,4366.18,4366.18,0,0,0,
2001-08-28_13:28,4362.45,4362.45,4362.45,4362.45,0,0,0,
2001-08-28_13:29,4364.50,4364.50,4364.50,4364.50,0,0,0,
2001-08-28_13:30,4368.38,4368.38,4368.38,4368.38,0,0,0,
2001-08-29_09:01,4350.91,4350.91,4350.91,4350.91,0,0,0,
2001-08-29_09:02,4349.80,4349.80,4349.80,4349.80,0,0,0,
2001-08-29_09:03,4351.55,4351.55,4351.55,4351.55,0,0,0,
2001-08-29_09:04,4351.46,4351.46,4351.46,4351.46,0,0,0,
2001-08-29_09:05,4351.34,4351.34,4351.34,4351.34,0,0,0,
2001-08-29_09:06,4349.14,4349.14,4349.14,4349.14,0,0,0,
2001-08-29_09:07,4351.03,4351.03,4351.03,4351.03,0,0,0,
2001-08-29_09:08,4343.38,4343.38,4343.38,4343.38,0,0,0,
2001-08-29_09:09,4347.27,4347.27,4347.27,4347.27,0,0,0,
2001-08-29_09:10,4344.13,4344.13,4344.13,4344.13,0,0,0,
2001-08-29_09:11,4342.93,4342.93,4342.93,4342.93,0,0,0,
2001-08-29_09:12,4343.09,4343.09,4343.09,4343.09,0,0,0,
2001-08-29_09:13,4342.01,4342.01,4342.01,4342.01,0,0,0,
2001-08-29_09:14,4349.87,4349.87,4349.87,4349.87,0,0,0,
2001-08-29_09:15,4347.84,4347.84,4347.84,4347.84,0,0,0,
2001-08-29_09:16,4348.77,4348.77,4348.77,4348.77,0,0,0,
2001-08-29_09:17,4356.38,4356.38,4356.38,4356.38,0,0,0,
2001-08-29_09:18,4359.36,4359.36,4359.36,4359.36,0,0,0,
2001-08-29_09:19,4362.69,4362.69,4362.69,4362.69,0,0,0,
2001-08-29_09:20,4367.30,4367.30,4367.30,4367.30,0,0,0,
2001-08-29_09:21,4377.87,4377.87,4377.87,4377.87,0,0,0,
2001-08-29_09:22,4380.16,4380.16,4380.16,4380.16,0,0,0,
2001-08-29_09:23,4386.40,4386.40,4386.40,4386.40,0,0,0,
2001-08-29_09:24,4388.34,4388.34,4388.34,4388.34,0,0,0,
2001-08-29_09:25,4384.28,4384.28,4384.28,4384.28,0,0,0,
2001-08-29_09:26,4383.36,4383.36,4383.36,4383.36,0,0,0,
2001-08-29_09:27,4380.39,4380.39,4380.39,4380.39,0,0,0,
2001-08-29_09:28,4378.38,4378.38,4378.38,4378.38,0,0,0,
2001-08-29_09:29,4380.45,4380.45,4380.45,4380.45,0,0,0,
2001-08-29_09:30,4377.38,4377.38,4377.38,4377.38,0,0,0,
2001-08-29_09:31,4375.94,4375.94,4375.94,4375.94,0,0,0,
2001-08-29_09:32,4371.99,4371.99,4371.99,4371.99,0,0,0,
2001-08-29_09:33,4372.98,4372.98,4372.98,4372.98,0,0,0,
2001-08-29_09:34,4373.48,4373.48,4373.48,4373.48,0,0,0,
2001-08-29_09:35,4373.81,4373.81,4373.81,4373.81,0,0,0,
2001-08-29_09:36,4371.93,4371.93,4371.93,4371.93,0,0,0,
2001-08-29_09:37,4373.84,4373.84,4373.84,4373.84,0,0,0,
2001-08-29_09:38,4370.68,4370.68,4370.68,4370.68,0,0,0,
2001-08-29_09:39,4369.70,4369.70,4369.70,4369.70,0,0,0,
2001-08-29_09:40,4370.03,4370.03,4370.03,4370.03,0,0,0,
2001-08-29_09:41,4367.93,4367.93,4367.93,4367.93,0,0,0,
2001-08-29_09:42,4367.49,4367.49,4367.49,4367.49,0,0,0,
2001-08-29_09:43,4367.69,4367.69,4367.69,4367.69,0,0,0,
2001-08-29_09:44,4363.65,4363.65,4363.65,4363.65,0,0,0,
2001-08-29_09:45,4364.68,4364.68,4364.68,4364.68,0,0,0,
2001-08-29_09:46,4360.57,4360.57,4360.57,4360.57,0,0,0,
2001-08-29_09:47,4361.83,4361.83,4361.83,4361.83,0,0,0,
2001-08-29_09:48,4356.00,4356.00,4356.00,4356.00,0,0,0,
2001-08-29_09:49,4360.65,4360.65,4360.65,4360.65,0,0,0,
2001-08-29_09:50,4360.92,4360.92,4360.92,4360.92,0,0,0,
2001-08-29_09:51,4358.47,4358.47,4358.47,4358.47,0,0,0,
2001-08-29_09:52,4360.23,4360.23,4360.23,4360.23,0,0,0,
2001-08-29_09:53,4360.84,4360.84,4360.84,4360.84,0,0,0,
2001-08-29_09:54,4361.20,4361.20,4361.20,4361.20,0,0,0,
2001-08-29_09:55,4364.16,4364.16,4364.16,4364.16,0,0,0,
2001-08-29_09:56,4362.26,4362.26,4362.26,4362.26,0,0,0,
2001-08-29_09:57,4359.78,4359.78,4359.78,4359.78,0,0,0,
2001-08-29_09:58,4365.24,4365.24,4365.24,4365.24,0,0,0,
2001-08-29_09:59,4366.83,4366.83,4366.83,4366.83,0,0,0,
2001-08-29_10:00,4366.61,4366.61,4366.61,4366.61,0,0,0,
2001-08-29_10:01,4368.53,4368.53,4368.53,4368.53,0,0,0,
2001-08-29_10:02,4372.25,4372.25,4372.25,4372.25,0,0,0,
2001-08-29_10:03,4373.74,4373.74,4373.74,4373.74,0,0,0,
2001-08-29_10:04,4376.13,4376.13,4376.13,4376.13,0,0,0,
2001-08-29_10:05,4377.09,4377.09,4377.09,4377.09,0,0,0,
2001-08-29_10:06,4380.35,4380.35,4380.35,4380.35,0,0,0,
2001-08-29_10:07,4381.68,4381.68,4381.68,4381.68,0,0,0,
2001-08-29_10:08,4384.65,4384.65,4384.65,4384.65,0,0,0,
2001-08-29_10:09,4385.27,4385.27,4385.27,4385.27,0,0,0,
2001-08-29_10:10,4387.37,4387.37,4387.37,4387.37,0,0,0,
2001-08-29_10:11,4389.43,4389.43,4389.43,4389.43,0,0,0,
2001-08-29_10:12,4397.14,4397.14,4397.14,4397.14,0,0,0,
2001-08-29_10:13,4399.04,4399.04,4399.04,4399.04,0,0,0,
2001-08-29_10:14,4397.13,4397.13,4397.13,4397.13,0,0,0,
2001-08-29_10:15,4408.26,4408.26,4408.26,4408.26,0,0,0,
2001-08-29_10:16,4405.99,4405.99,4405.99,4405.99,0,0,0,
2001-08-29_10:17,4409.95,4409.95,4409.95,4409.95,0,0,0,
2001-08-29_10:18,4416.23,4416.23,4416.23,4416.23,0,0,0,
2001-08-29_10:19,4417.73,4417.73,4417.73,4417.73,0,0,0,
2001-08-29_10:20,4416.37,4416.37,4416.37,4416.37,0,0,0,
2001-08-29_10:21,4417.32,4417.32,4417.32,4417.32,0,0,0,
2001-08-29_10:22,4416.56,4416.56,4416.56,4416.56,0,0,0,
2001-08-29_10:23,4409.81,4409.81,4409.81,4409.81,0,0,0,
2001-08-29_10:24,4410.61,4410.61,4410.61,4410.61,0,0,0,
2001-08-29_10:25,4406.62,4406.62,4406.62,4406.62,0,0,0,
2001-08-29_10:26,4406.26,4406.26,4406.26,4406.26,0,0,0,
2001-08-29_10:27,4404.64,4404.64,4404.64,4404.64,0,0,0,
2001-08-29_10:28,4401.31,4401.31,4401.31,4401.31,0,0,0,
2001-08-29_10:29,4409.21,4409.21,4409.21,4409.21,0,0,0,
2001-08-29_10:30,4404.07,4404.07,4404.07,4404.07,0,0,0,
2001-08-29_10:31,4403.44,4403.44,4403.44,4403.44,0,0,0,
2001-08-29_10:32,4403.13,4403.13,4403.13,4403.13,0,0,0,
2001-08-29_10:33,4402.32,4402.32,4402.32,4402.32,0,0,0,
2001-08-29_10:34,4402.21,4402.21,4402.21,4402.21,0,0,0,
2001-08-29_10:35,4402.31,4402.31,4402.31,4402.31,0,0,0,
2001-08-29_10:36,4405.25,4405.25,4405.25,4405.25,0,0,0,
2001-08-29_10:37,4402.30,4402.30,4402.30,4402.30,0,0,0,
2001-08-29_10:38,4407.96,4407.96,4407.96,4407.96,0,0,0,
2001-08-29_10:39,4406.25,4406.25,4406.25,4406.25,0,0,0,
2001-08-29_10:40,4408.81,4408.81,4408.81,4408.81,0,0,0,
2001-08-29_10:41,4414.03,4414.03,4414.03,4414.03,0,0,0,
2001-08-29_10:42,4418.31,4418.31,4418.31,4418.31,0,0,0,
2001-08-29_10:43,4418.50,4418.50,4418.50,4418.50,0,0,0,
2001-08-29_10:44,4422.63,4422.63,4422.63,4422.63,0,0,0,
2001-08-29_10:45,4431.74,4431.74,4431.74,4431.74,0,0,0,
2001-08-29_10:46,4429.58,4429.58,4429.58,4429.58,0,0,0,
2001-08-29_10:47,4430.07,4430.07,4430.07,4430.07,0,0,0,
2001-08-29_10:48,4432.44,4432.44,4432.44,4432.44,0,0,0,
2001-08-29_10:49,4439.55,4439.55,4439.55,4439.55,0,0,0,
2001-08-29_10:50,4439.95,4439.95,4439.95,4439.95,0,0,0,
2001-08-29_10:51,4440.66,4440.66,4440.66,4440.66,0,0,0,
2001-08-29_10:52,4442.49,4442.49,4442.49,4442.49,0,0,0,
2001-08-29_10:53,4442.64,4442.64,4442.64,4442.64,0,0,0,
2001-08-29_10:54,4442.27,4442.27,4442.27,4442.27,0,0,0,
2001-08-29_10:55,4436.88,4436.88,4436.88,4436.88,0,0,0,
2001-08-29_10:56,4433.84,4433.84,4433.84,4433.84,0,0,0,
2001-08-29_10:57,4432.57,4432.57,4432.57,4432.57,0,0,0,
2001-08-29_10:58,4430.94,4430.94,4430.94,4430.94,0,0,0,
2001-08-29_10:59,4435.47,4435.47,4435.47,4435.47,0,0,0,
2001-08-29_11:00,4429.57,4429.57,4429.57,4429.57,0,0,0,
2001-08-29_11:01,4434.50,4434.50,4434.50,4434.50,0,0,0,
2001-08-29_11:02,4433.27,4433.27,4433.27,4433.27,0,0,0,
2001-08-29_11:03,4436.58,4436.58,4436.58,4436.58,0,0,0,
2001-08-29_11:04,4438.55,4438.55,4438.55,4438.55,0,0,0,
2001-08-29_11:05,4439.51,4439.51,4439.51,4439.51,0,0,0,
2001-08-29_11:06,4439.12,4439.12,4439.12,4439.12,0,0,0,
2001-08-29_11:07,4442.57,4442.57,4442.57,4442.57,0,0,0,
2001-08-29_11:08,4437.93,4437.93,4437.93,4437.93,0,0,0,
2001-08-29_11:09,4444.15,4444.15,4444.15,4444.15,0,0,0,
2001-08-29_11:10,4439.91,4439.91,4439.91,4439.91,0,0,0,
2001-08-29_11:11,4442.37,4442.37,4442.37,4442.37,0,0,0,
2001-08-29_11:12,4438.69,4438.69,4438.69,4438.69,0,0,0,
2001-08-29_11:13,4442.94,4442.94,4442.94,4442.94,0,0,0,
2001-08-29_11:14,4443.40,4443.40,4443.40,4443.40,0,0,0,
2001-08-29_11:15,4442.71,4442.71,4442.71,4442.71,0,0,0,
2001-08-29_11:16,4445.89,4445.89,4445.89,4445.89,0,0,0,
2001-08-29_11:17,4444.50,4444.50,4444.50,4444.50,0,0,0,
2001-08-29_11:18,4444.34,4444.34,4444.34,4444.34,0,0,0,
2001-08-29_11:19,4445.92,4445.92,4445.92,4445.92,0,0,0,
2001-08-29_11:20,4448.88,4448.88,4448.88,4448.88,0,0,0,
2001-08-29_11:21,4452.95,4452.95,4452.95,4452.95,0,0,0,
2001-08-29_11:22,4457.17,4457.17,4457.17,4457.17,0,0,0,
2001-08-29_11:23,4453.50,4453.50,4453.50,4453.50,0,0,0,
2001-08-29_11:24,4459.32,4459.32,4459.32,4459.32,0,0,0,
2001-08-29_11:25,4453.58,4453.58,4453.58,4453.58,0,0,0,
2001-08-29_11:26,4453.78,4453.78,4453.78,4453.78,0,0,0,
2001-08-29_11:27,4457.40,4457.40,4457.40,4457.40,0,0,0,
2001-08-29_11:28,4458.11,4458.11,4458.11,4458.11,0,0,0,
2001-08-29_11:29,4453.08,4453.08,4453.08,4453.08,0,0,0,
2001-08-29_11:30,4454.42,4454.42,4454.42,4454.42,0,0,0,
2001-08-29_11:31,4448.03,4448.03,4448.03,4448.03,0,0,0,
2001-08-29_11:32,4448.98,4448.98,4448.98,4448.98,0,0,0,
2001-08-29_11:33,4447.90,4447.90,4447.90,4447.90,0,0,0,
2001-08-29_11:34,4444.60,4444.60,4444.60,4444.60,0,0,0,
2001-08-29_11:35,4448.56,4448.56,4448.56,4448.56,0,0,0,
2001-08-29_11:36,4441.84,4441.84,4441.84,4441.84,0,0,0,
2001-08-29_11:37,4445.28,4445.28,4445.28,4445.28,0,0,0,
2001-08-29_11:38,4445.76,4445.76,4445.76,4445.76,0,0,0,
2001-08-29_11:39,4442.56,4442.56,4442.56,4442.56,0,0,0,
2001-08-29_11:40,4435.35,4435.35,4435.35,4435.35,0,0,0,
2001-08-29_11:41,4434.37,4434.37,4434.37,4434.37,0,0,0,
2001-08-29_11:42,4433.44,4433.44,4433.44,4433.44,0,0,0,
2001-08-29_11:43,4435.56,4435.56,4435.56,4435.56,0,0,0,
2001-08-29_11:44,4440.42,4440.42,4440.42,4440.42,0,0,0,
2001-08-29_11:45,4434.30,4434.30,4434.30,4434.30,0,0,0,
2001-08-29_11:46,4438.37,4438.37,4438.37,4438.37,0,0,0,
2001-08-29_11:47,4435.21,4435.21,4435.21,4435.21,0,0,0,
2001-08-29_11:48,4439.62,4439.62,4439.62,4439.62,0,0,0,
2001-08-29_11:49,4436.08,4436.08,4436.08,4436.08,0,0,0,
2001-08-29_11:50,4435.98,4435.98,4435.98,4435.98,0,0,0,
2001-08-29_11:51,4437.22,4437.22,4437.22,4437.22,0,0,0,
2001-08-29_11:52,4438.08,4438.08,4438.08,4438.08,0,0,0,
2001-08-29_11:53,4441.51,4441.51,4441.51,4441.51,0,0,0,
2001-08-29_11:54,4444.58,4444.58,4444.58,4444.58,0,0,0,
2001-08-29_11:55,4447.34,4447.34,4447.34,4447.34,0,0,0,
2001-08-29_11:56,4450.04,4450.04,4450.04,4450.04,0,0,0,
2001-08-29_11:57,4457.80,4457.80,4457.80,4457.80,0,0,0,
2001-08-29_11:58,4454.33,4454.33,4454.33,4454.33,0,0,0,
2001-08-29_11:59,4461.51,4461.51,4461.51,4461.51,0,0,0,
2001-08-29_12:00,4460.66,4460.66,4460.66,4460.66,0,0,0,
2001-08-29_12:01,4460.80,4460.80,4460.80,4460.80,0,0,0,
2001-08-29_12:02,4460.21,4460.21,4460.21,4460.21,0,0,0,
2001-08-29_12:03,4455.49,4455.49,4455.49,4455.49,0,0,0,
2001-08-29_12:04,4455.58,4455.58,4455.58,4455.58,0,0,0,
2001-08-29_12:05,4454.04,4454.04,4454.04,4454.04,0,0,0,
2001-08-29_12:06,4457.91,4457.91,4457.91,4457.91,0,0,0,
2001-08-29_12:07,4454.01,4454.01,4454.01,4454.01,0,0,0,
2001-08-29_12:08,4458.44,4458.44,4458.44,4458.44,0,0,0,
2001-08-29_12:09,4454.73,4454.73,4454.73,4454.73,0,0,0,
2001-08-29_12:10,4462.29,4462.29,4462.29,4462.29,0,0,0,
2001-08-29_12:11,4463.72,4463.72,4463.72,4463.72,0,0,0,
2001-08-29_12:12,4467.22,4467.22,4467.22,4467.22,0,0,0,
2001-08-29_12:13,4470.93,4470.93,4470.93,4470.93,0,0,0,
2001-08-29_12:14,4475.47,4475.47,4475.47,4475.47,0,0,0,
2001-08-29_12:15,4482.37,4482.37,4482.37,4482.37,0,0,0,
2001-08-29_12:16,4490.26,4490.26,4490.26,4490.26,0,0,0,
2001-08-29_12:17,4493.57,4493.57,4493.57,4493.57,0,0,0,
2001-08-29_12:18,4488.63,4488.63,4488.63,4488.63,0,0,0,
2001-08-29_12:19,4487.02,4487.02,4487.02,4487.02,0,0,0,
2001-08-29_12:20,4485.73,4485.73,4485.73,4485.73,0,0,0,
2001-08-29_12:21,4483.96,4483.96,4483.96,4483.96,0,0,0,
2001-08-29_12:22,4487.06,4487.06,4487.06,4487.06,0,0,0,
2001-08-29_12:23,4478.95,4478.95,4478.95,4478.95,0,0,0,
2001-08-29_12:24,4483.87,4483.87,4483.87,4483.87,0,0,0,
2001-08-29_12:25,4478.03,4478.03,4478.03,4478.03,0,0,0,
2001-08-29_12:26,4476.09,4476.09,4476.09,4476.09,0,0,0,
2001-08-29_12:27,4476.54,4476.54,4476.54,4476.54,0,0,0,
2001-08-29_12:28,4479.54,4479.54,4479.54,4479.54,0,0,0,
2001-08-29_12:29,4475.37,4475.37,4475.37,4475.37,0,0,0,
2001-08-29_12:30,4476.63,4476.63,4476.63,4476.63,0,0,0,
2001-08-29_12:31,4475.21,4475.21,4475.21,4475.21,0,0,0,
2001-08-29_12:32,4475.62,4475.62,4475.62,4475.62,0,0,0,
2001-08-29_12:33,4477.58,4477.58,4477.58,4477.58,0,0,0,
2001-08-29_12:34,4477.37,4477.37,4477.37,4477.37,0,0,0,
2001-08-29_12:35,4478.22,4478.22,4478.22,4478.22,0,0,0,
2001-08-29_12:36,4483.36,4483.36,4483.36,4483.36,0,0,0,
2001-08-29_12:37,4482.75,4482.75,4482.75,4482.75,0,0,0,
2001-08-29_12:38,4481.91,4481.91,4481.91,4481.91,0,0,0,
2001-08-29_12:39,4481.70,4481.70,4481.70,4481.70,0,0,0,
2001-08-29_12:40,4481.86,4481.86,4481.86,4481.86,0,0,0,
2001-08-29_12:41,4482.63,4482.63,4482.63,4482.63,0,0,0,
2001-08-29_12:42,4482.87,4482.87,4482.87,4482.87,0,0,0,
2001-08-29_12:43,4484.22,4484.22,4484.22,4484.22,0,0,0,
2001-08-29_12:44,4484.47,4484.47,4484.47,4484.47,0,0,0,
2001-08-29_12:45,4489.45,4489.45,4489.45,4489.45,0,0,0,
2001-08-29_12:46,4488.94,4488.94,4488.94,4488.94,0,0,0,
2001-08-29_12:47,4494.14,4494.14,4494.14,4494.14,0,0,0,
2001-08-29_12:48,4491.35,4491.35,4491.35,4491.35,0,0,0,
2001-08-29_12:49,4496.84,4496.84,4496.84,4496.84,0,0,0,
2001-08-29_12:50,4494.78,4494.78,4494.78,4494.78,0,0,0,
2001-08-29_12:51,4490.25,4490.25,4490.25,4490.25,0,0,0,
2001-08-29_12:52,4491.66,4491.66,4491.66,4491.66,0,0,0,
2001-08-29_12:53,4496.13,4496.13,4496.13,4496.13,0,0,0,
2001-08-29_12:54,4495.44,4495.44,4495.44,4495.44,0,0,0,
2001-08-29_12:55,4490.87,4490.87,4490.87,4490.87,0,0,0,
2001-08-29_12:56,4491.37,4491.37,4491.37,4491.37,0,0,0,
2001-08-29_12:57,4486.70,4486.70,4486.70,4486.70,0,0,0,
2001-08-29_12:58,4487.12,4487.12,4487.12,4487.12,0,0,0,
2001-08-29_12:59,4483.52,4483.52,4483.52,4483.52,0,0,0,
2001-08-29_13:00,4481.96,4481.96,4481.96,4481.96,0,0,0,
2001-08-29_13:01,4479.83,4479.83,4479.83,4479.83,0,0,0,
2001-08-29_13:02,4479.96,4479.96,4479.96,4479.96,0,0,0,
2001-08-29_13:03,4476.83,4476.83,4476.83,4476.83,0,0,0,
2001-08-29_13:04,4475.56,4475.56,4475.56,4475.56,0,0,0,
2001-08-29_13:05,4475.41,4475.41,4475.41,4475.41,0,0,0,
2001-08-29_13:06,4474.92,4474.92,4474.92,4474.92,0,0,0,
2001-08-29_13:07,4480.11,4480.11,4480.11,4480.11,0,0,0,
2001-08-29_13:08,4480.67,4480.67,4480.67,4480.67,0,0,0,
2001-08-29_13:09,4475.47,4475.47,4475.47,4475.47,0,0,0,
2001-08-29_13:10,4477.97,4477.97,4477.97,4477.97,0,0,0,
2001-08-29_13:11,4482.45,4482.45,4482.45,4482.45,0,0,0,
2001-08-29_13:12,4479.50,4479.50,4479.50,4479.50,0,0,0,
2001-08-29_13:13,4479.74,4479.74,4479.74,4479.74,0,0,0,
2001-08-29_13:14,4484.48,4484.48,4484.48,4484.48,0,0,0,
2001-08-29_13:15,4479.63,4479.63,4479.63,4479.63,0,0,0,
2001-08-29_13:16,4484.60,4484.60,4484.60,4484.60,0,0,0,
2001-08-29_13:17,4486.00,4486.00,4486.00,4486.00,0,0,0,
2001-08-29_13:18,4487.63,4487.63,4487.63,4487.63,0,0,0,
2001-08-29_13:19,4485.07,4485.07,4485.07,4485.07,0,0,0,
2001-08-29_13:20,4488.08,4488.08,4488.08,4488.08,0,0,0,
2001-08-29_13:21,4490.52,4490.52,4490.52,4490.52,0,0,0,
2001-08-29_13:22,4497.14,4497.14,4497.14,4497.14,0,0,0,
2001-08-29_13:23,4500.25,4500.25,4500.25,4500.25,0,0,0,
2001-08-29_13:24,4500.86,4500.86,4500.86,4500.86,0,0,0,
2001-08-29_13:25,4498.03,4498.03,4498.03,4498.03,0,0,0,
2001-08-29_13:26,4500.00,4500.00,4500.00,4500.00,0,0,0,
2001-08-29_13:27,4501.87,4501.87,4501.87,4501.87,0,0,0,
2001-08-29_13:28,4497.98,4497.98,4497.98,4497.98,0,0,0,
2001-08-29_13:29,4495.94,4495.94,4495.94,4495.94,0,0,0,
2001-08-29_13:30,4508.69,4508.69,4508.69,4508.69,0,0,0,
2001-08-30_09:01,4495.92,4495.92,4495.92,4495.92,0,0,0,
2001-08-30_09:02,4494.84,4494.84,4494.84,4494.84,0,0,0,
2001-08-30_09:03,4501.99,4501.99,4501.99,4501.99,0,0,0,
2001-08-30_09:04,4504.06,4504.06,4504.06,4504.06,0,0,0,
2001-08-30_09:05,4510.59,4510.59,4510.59,4510.59,0,0,0,
2001-08-30_09:06,4517.24,4517.24,4517.24,4517.24,0,0,0,
2001-08-30_09:07,4528.99,4528.99,4528.99,4528.99,0,0,0,
2001-08-30_09:08,4532.05,4532.05,4532.05,4532.05,0,0,0,
2001-08-30_09:09,4528.68,4528.68,4528.68,4528.68,0,0,0,
2001-08-30_09:10,4533.44,4533.44,4533.44,4533.44,0,0,0,
2001-08-30_09:11,4529.57,4529.57,4529.57,4529.57,0,0,0,
2001-08-30_09:12,4531.15,4531.15,4531.15,4531.15,0,0,0,
2001-08-30_09:13,4524.93,4524.93,4524.93,4524.93,0,0,0,
2001-08-30_09:14,4517.55,4517.55,4517.55,4517.55,0,0,0,
2001-08-30_09:15,4515.28,4515.28,4515.28,4515.28,0,0,0,
2001-08-30_09:16,4514.62,4514.62,4514.62,4514.62,0,0,0,
2001-08-30_09:17,4508.47,4508.47,4508.47,4508.47,0,0,0,
2001-08-30_09:18,4500.94,4500.94,4500.94,4500.94,0,0,0,
2001-08-30_09:19,4499.46,4499.46,4499.46,4499.46,0,0,0,
2001-08-30_09:20,4501.24,4501.24,4501.24,4501.24,0,0,0,
2001-08-30_09:21,4505.10,4505.10,4505.10,4505.10,0,0,0,
2001-08-30_09:22,4506.01,4506.01,4506.01,4506.01,0,0,0,
2001-08-30_09:23,4509.90,4509.90,4509.90,4509.90,0,0,0,
2001-08-30_09:24,4514.07,4514.07,4514.07,4514.07,0,0,0,
2001-08-30_09:25,4516.06,4516.06,4516.06,4516.06,0,0,0,
2001-08-30_09:26,4525.38,4525.38,4525.38,4525.38,0,0,0,
2001-08-30_09:27,4529.02,4529.02,4529.02,4529.02,0,0,0,
2001-08-30_09:28,4535.37,4535.37,4535.37,4535.37,0,0,0,
2001-08-30_09:29,4537.67,4537.67,4537.67,4537.67,0,0,0,
2001-08-30_09:30,4546.11,4546.11,4546.11,4546.11,0,0,0,
2001-08-30_09:31,4547.52,4547.52,4547.52,4547.52,0,0,0,
2001-08-30_09:32,4555.31,4555.31,4555.31,4555.31,0,0,0,
2001-08-30_09:33,4557.68,4557.68,4557.68,4557.68,0,0,0,
2001-08-30_09:34,4557.50,4557.50,4557.50,4557.50,0,0,0,
2001-08-30_09:35,4557.63,4557.63,4557.63,4557.63,0,0,0,
2001-08-30_09:36,4554.29,4554.29,4554.29,4554.29,0,0,0,
2001-08-30_09:37,4552.52,4552.52,4552.52,4552.52,0,0,0,
2001-08-30_09:38,4547.11,4547.11,4547.11,4547.11,0,0,0,
2001-08-30_09:39,4552.01,4552.01,4552.01,4552.01,0,0,0,
2001-08-30_09:40,4550.56,4550.56,4550.56,4550.56,0,0,0,
2001-08-30_09:41,4551.34,4551.34,4551.34,4551.34,0,0,0,
2001-08-30_09:42,4555.26,4555.26,4555.26,4555.26,0,0,0,
2001-08-30_09:43,4554.30,4554.30,4554.30,4554.30,0,0,0,
2001-08-30_09:44,4566.05,4566.05,4566.05,4566.05,0,0,0,
2001-08-30_09:45,4566.80,4566.80,4566.80,4566.80,0,0,0,
2001-08-30_09:46,4571.87,4571.87,4571.87,4571.87,0,0,0,
2001-08-30_09:47,4573.12,4573.12,4573.12,4573.12,0,0,0,
2001-08-30_09:48,4569.92,4569.92,4569.92,4569.92,0,0,0,
2001-08-30_09:49,4568.62,4568.62,4568.62,4568.62,0,0,0,
2001-08-30_09:50,4573.87,4573.87,4573.87,4573.87,0,0,0,
2001-08-30_09:51,4576.33,4576.33,4576.33,4576.33,0,0,0,
2001-08-30_09:52,4573.34,4573.34,4573.34,4573.34,0,0,0,
2001-08-30_09:53,4569.30,4569.30,4569.30,4569.30,0,0,0,
2001-08-30_09:54,4568.88,4568.88,4568.88,4568.88,0,0,0,
2001-08-30_09:55,4566.83,4566.83,4566.83,4566.83,0,0,0,
2001-08-30_09:56,4568.13,4568.13,4568.13,4568.13,0,0,0,
2001-08-30_09:57,4566.13,4566.13,4566.13,4566.13,0,0,0,
2001-08-30_09:58,4564.66,4564.66,4564.66,4564.66,0,0,0,
2001-08-30_09:59,4563.33,4563.33,4563.33,4563.33,0,0,0,
2001-08-30_10:00,4563.57,4563.57,4563.57,4563.57,0,0,0,
2001-08-30_10:01,4566.88,4566.88,4566.88,4566.88,0,0,0,
2001-08-30_10:02,4566.60,4566.60,4566.60,4566.60,0,0,0,
2001-08-30_10:03,4561.05,4561.05,4561.05,4561.05,0,0,0,
2001-08-30_10:04,4562.09,4562.09,4562.09,4562.09,0,0,0,
2001-08-30_10:05,4560.59,4560.59,4560.59,4560.59,0,0,0,
2001-08-30_10:06,4560.21,4560.21,4560.21,4560.21,0,0,0,
2001-08-30_10:07,4557.69,4557.69,4557.69,4557.69,0,0,0,
2001-08-30_10:08,4556.35,4556.35,4556.35,4556.35,0,0,0,
2001-08-30_10:09,4552.80,4552.80,4552.80,4552.80,0,0,0,
2001-08-30_10:10,4552.52,4552.52,4552.52,4552.52,0,0,0,
2001-08-30_10:11,4550.01,4550.01,4550.01,4550.01,0,0,0,
2001-08-30_10:12,4547.42,4547.42,4547.42,4547.42,0,0,0,
2001-08-30_10:13,4545.14,4545.14,4545.14,4545.14,0,0,0,
2001-08-30_10:14,4541.97,4541.97,4541.97,4541.97,0,0,0,
2001-08-30_10:15,4535.34,4535.34,4535.34,4535.34,0,0,0,
2001-08-30_10:16,4532.21,4532.21,4532.21,4532.21,0,0,0,
2001-08-30_10:17,4532.85,4532.85,4532.85,4532.85,0,0,0,
2001-08-30_10:18,4537.13,4537.13,4537.13,4537.13,0,0,0,
2001-08-30_10:19,4533.98,4533.98,4533.98,4533.98,0,0,0,
2001-08-30_10:20,4538.12,4538.12,4538.12,4538.12,0,0,0,
2001-08-30_10:21,4540.52,4540.52,4540.52,4540.52,0,0,0,
2001-08-30_10:22,4542.83,4542.83,4542.83,4542.83,0,0,0,
2001-08-30_10:23,4545.61,4545.61,4545.61,4545.61,0,0,0,
2001-08-30_10:24,4542.09,4542.09,4542.09,4542.09,0,0,0,
2001-08-30_10:25,4543.55,4543.55,4543.55,4543.55,0,0,0,
2001-08-30_10:26,4542.68,4542.68,4542.68,4542.68,0,0,0,
2001-08-30_10:27,4542.23,4542.23,4542.23,4542.23,0,0,0,
2001-08-30_10:28,4547.26,4547.26,4547.26,4547.26,0,0,0,
2001-08-30_10:29,4541.24,4541.24,4541.24,4541.24,0,0,0,
2001-08-30_10:30,4546.58,4546.58,4546.58,4546.58,0,0,0,
2001-08-30_10:31,4541.10,4541.10,4541.10,4541.10,0,0,0,
2001-08-30_10:32,4541.35,4541.35,4541.35,4541.35,0,0,0,
2001-08-30_10:33,4544.55,4544.55,4544.55,4544.55,0,0,0,
2001-08-30_10:34,4543.40,4543.40,4543.40,4543.40,0,0,0,
2001-08-30_10:35,4537.39,4537.39,4537.39,4537.39,0,0,0,
2001-08-30_10:36,4535.21,4535.21,4535.21,4535.21,0,0,0,
2001-08-30_10:37,4531.18,4531.18,4531.18,4531.18,0,0,0,
2001-08-30_10:38,4530.39,4530.39,4530.39,4530.39,0,0,0,
2001-08-30_10:39,4528.86,4528.86,4528.86,4528.86,0,0,0,
2001-08-30_10:40,4524.03,4524.03,4524.03,4524.03,0,0,0,
2001-08-30_10:41,4520.97,4520.97,4520.97,4520.97,0,0,0,
2001-08-30_10:42,4519.38,4519.38,4519.38,4519.38,0,0,0,
2001-08-30_10:43,4524.06,4524.06,4524.06,4524.06,0,0,0,
2001-08-30_10:44,4522.36,4522.36,4522.36,4522.36,0,0,0,
2001-08-30_10:45,4518.56,4518.56,4518.56,4518.56,0,0,0,
2001-08-30_10:46,4517.45,4517.45,4517.45,4517.45,0,0,0,
2001-08-30_10:47,4522.95,4522.95,4522.95,4522.95,0,0,0,
2001-08-30_10:48,4517.83,4517.83,4517.83,4517.83,0,0,0,
2001-08-30_10:49,4518.61,4518.61,4518.61,4518.61,0,0,0,
2001-08-30_10:50,4517.51,4517.51,4517.51,4517.51,0,0,0,
2001-08-30_10:51,4519.19,4519.19,4519.19,4519.19,0,0,0,
2001-08-30_10:52,4519.69,4519.69,4519.69,4519.69,0,0,0,
2001-08-30_10:53,4527.90,4527.90,4527.90,4527.90,0,0,0,
2001-08-30_10:54,4530.77,4530.77,4530.77,4530.77,0,0,0,
2001-08-30_10:55,4526.27,4526.27,4526.27,4526.27,0,0,0,
2001-08-30_10:56,4530.39,4530.39,4530.39,4530.39,0,0,0,
2001-08-30_10:57,4537.72,4537.72,4537.72,4537.72,0,0,0,
2001-08-30_10:58,4538.89,4538.89,4538.89,4538.89,0,0,0,
2001-08-30_10:59,4543.34,4543.34,4543.34,4543.34,0,0,0,
2001-08-30_11:00,4544.93,4544.93,4544.93,4544.93,0,0,0,
2001-08-30_11:01,4548.00,4548.00,4548.00,4548.00,0,0,0,
2001-08-30_11:02,4548.71,4548.71,4548.71,4548.71,0,0,0,
2001-08-30_11:03,4550.49,4550.49,4550.49,4550.49,0,0,0,
2001-08-30_11:04,4552.14,4552.14,4552.14,4552.14,0,0,0,
2001-08-30_11:05,4554.83,4554.83,4554.83,4554.83,0,0,0,
2001-08-30_11:06,4555.03,4555.03,4555.03,4555.03,0,0,0,
2001-08-30_11:07,4549.31,4549.31,4549.31,4549.31,0,0,0,
2001-08-30_11:08,4546.71,4546.71,4546.71,4546.71,0,0,0,
2001-08-30_11:09,4549.09,4549.09,4549.09,4549.09,0,0,0,
2001-08-30_11:10,4543.85,4543.85,4543.85,4543.85,0,0,0,
2001-08-30_11:11,4546.64,4546.64,4546.64,4546.64,0,0,0,
2001-08-30_11:12,4540.36,4540.36,4540.36,4540.36,0,0,0,
2001-08-30_11:13,4539.67,4539.67,4539.67,4539.67,0,0,0,
2001-08-30_11:14,4543.25,4543.25,4543.25,4543.25,0,0,0,
2001-08-30_11:15,4537.41,4537.41,4537.41,4537.41,0,0,0,
2001-08-30_11:16,4534.46,4534.46,4534.46,4534.46,0,0,0,
2001-08-30_11:17,4541.34,4541.34,4541.34,4541.34,0,0,0,
2001-08-30_11:18,4536.91,4536.91,4536.91,4536.91,0,0,0,
2001-08-30_11:19,4542.13,4542.13,4542.13,4542.13,0,0,0,
2001-08-30_11:20,4542.20,4542.20,4542.20,4542.20,0,0,0,
2001-08-30_11:21,4539.74,4539.74,4539.74,4539.74,0,0,0,
2001-08-30_11:22,4539.52,4539.52,4539.52,4539.52,0,0,0,
2001-08-30_11:23,4538.41,4538.41,4538.41,4538.41,0,0,0,
2001-08-30_11:24,4540.91,4540.91,4540.91,4540.91,0,0,0,
2001-08-30_11:25,4545.74,4545.74,4545.74,4545.74,0,0,0,
2001-08-30_11:26,4544.73,4544.73,4544.73,4544.73,0,0,0,
2001-08-30_11:27,4540.07,4540.07,4540.07,4540.07,0,0,0,
2001-08-30_11:28,4541.44,4541.44,4541.44,4541.44,0,0,0,
2001-08-30_11:29,4548.35,4548.35,4548.35,4548.35,0,0,0,
2001-08-30_11:30,4548.87,4548.87,4548.87,4548.87,0,0,0,
2001-08-30_11:31,4543.60,4543.60,4543.60,4543.60,0,0,0,
2001-08-30_11:32,4545.08,4545.08,4545.08,4545.08,0,0,0,
2001-08-30_11:33,4545.71,4545.71,4545.71,4545.71,0,0,0,
2001-08-30_11:34,4547.03,4547.03,4547.03,4547.03,0,0,0,
2001-08-30_11:35,4551.75,4551.75,4551.75,4551.75,0,0,0,
2001-08-30_11:36,4544.91,4544.91,4544.91,4544.91,0,0,0,
2001-08-30_11:37,4546.27,4546.27,4546.27,4546.27,0,0,0,
2001-08-30_11:38,4547.46,4547.46,4547.46,4547.46,0,0,0,
2001-08-30_11:39,4547.49,4547.49,4547.49,4547.49,0,0,0,
2001-08-30_11:40,4545.49,4545.49,4545.49,4545.49,0,0,0,
2001-08-30_11:41,4549.38,4549.38,4549.38,4549.38,0,0,0,
2001-08-30_11:42,4545.94,4545.94,4545.94,4545.94,0,0,0,
2001-08-30_11:43,4545.10,4545.10,4545.10,4545.10,0,0,0,
2001-08-30_11:44,4545.73,4545.73,4545.73,4545.73,0,0,0,
2001-08-30_11:45,4543.39,4543.39,4543.39,4543.39,0,0,0,
2001-08-30_11:46,4544.09,4544.09,4544.09,4544.09,0,0,0,
2001-08-30_11:47,4548.07,4548.07,4548.07,4548.07,0,0,0,
2001-08-30_11:48,4543.25,4543.25,4543.25,4543.25,0,0,0,
2001-08-30_11:49,4543.88,4543.88,4543.88,4543.88,0,0,0,
2001-08-30_11:50,4544.31,4544.31,4544.31,4544.31,0,0,0,
2001-08-30_11:51,4542.47,4542.47,4542.47,4542.47,0,0,0,
2001-08-30_11:52,4540.46,4540.46,4540.46,4540.46,0,0,0,
2001-08-30_11:53,4539.37,4539.37,4539.37,4539.37,0,0,0,
2001-08-30_11:54,4539.23,4539.23,4539.23,4539.23,0,0,0,
2001-08-30_11:55,4532.30,4532.30,4532.30,4532.30,0,0,0,
2001-08-30_11:56,4534.27,4534.27,4534.27,4534.27,0,0,0,
2001-08-30_11:57,4531.89,4531.89,4531.89,4531.89,0,0,0,
2001-08-30_11:58,4535.65,4535.65,4535.65,4535.65,0,0,0,
2001-08-30_11:59,4529.70,4529.70,4529.70,4529.70,0,0,0,
2001-08-30_12:00,4528.04,4528.04,4528.04,4528.04,0,0,0,
2001-08-30_12:01,4526.71,4526.71,4526.71,4526.71,0,0,0,
2001-08-30_12:02,4529.57,4529.57,4529.57,4529.57,0,0,0,
2001-08-30_12:03,4523.71,4523.71,4523.71,4523.71,0,0,0,
2001-08-30_12:04,4531.08,4531.08,4531.08,4531.08,0,0,0,
2001-08-30_12:05,4524.46,4524.46,4524.46,4524.46,0,0,0,
2001-08-30_12:06,4532.10,4532.10,4532.10,4532.10,0,0,0,
2001-08-30_12:07,4525.81,4525.81,4525.81,4525.81,0,0,0,
2001-08-30_12:08,4527.96,4527.96,4527.96,4527.96,0,0,0,
2001-08-30_12:09,4527.27,4527.27,4527.27,4527.27,0,0,0,
2001-08-30_12:10,4531.38,4531.38,4531.38,4531.38,0,0,0,
2001-08-30_12:11,4525.43,4525.43,4525.43,4525.43,0,0,0,
2001-08-30_12:12,4529.87,4529.87,4529.87,4529.87,0,0,0,
2001-08-30_12:13,4523.08,4523.08,4523.08,4523.08,0,0,0,
2001-08-30_12:14,4522.12,4522.12,4522.12,4522.12,0,0,0,
2001-08-30_12:15,4517.87,4517.87,4517.87,4517.87,0,0,0,
2001-08-30_12:16,4514.07,4514.07,4514.07,4514.07,0,0,0,
2001-08-30_12:17,4513.96,4513.96,4513.96,4513.96,0,0,0,
2001-08-30_12:18,4504.60,4504.60,4504.60,4504.60,0,0,0,
2001-08-30_12:19,4497.72,4497.72,4497.72,4497.72,0,0,0,
2001-08-30_12:20,4495.43,4495.43,4495.43,4495.43,0,0,0,
2001-08-30_12:21,4497.46,4497.46,4497.46,4497.46,0,0,0,
2001-08-30_12:22,4497.52,4497.52,4497.52,4497.52,0,0,0,
2001-08-30_12:23,4495.15,4495.15,4495.15,4495.15,0,0,0,
2001-08-30_12:24,4495.76,4495.76,4495.76,4495.76,0,0,0,
2001-08-30_12:25,4496.46,4496.46,4496.46,4496.46,0,0,0,
2001-08-30_12:26,4500.24,4500.24,4500.24,4500.24,0,0,0,
2001-08-30_12:27,4501.92,4501.92,4501.92,4501.92,0,0,0,
2001-08-30_12:28,4501.40,4501.40,4501.40,4501.40,0,0,0,
2001-08-30_12:29,4502.75,4502.75,4502.75,4502.75,0,0,0,
2001-08-30_12:30,4501.49,4501.49,4501.49,4501.49,0,0,0,
2001-08-30_12:31,4499.79,4499.79,4499.79,4499.79,0,0,0,
2001-08-30_12:32,4499.74,4499.74,4499.74,4499.74,0,0,0,
2001-08-30_12:33,4493.15,4493.15,4493.15,4493.15,0,0,0,
2001-08-30_12:34,4494.67,4494.67,4494.67,4494.67,0,0,0,
2001-08-30_12:35,4486.54,4486.54,4486.54,4486.54,0,0,0,
2001-08-30_12:36,4486.88,4486.88,4486.88,4486.88,0,0,0,
2001-08-30_12:37,4478.62,4478.62,4478.62,4478.62,0,0,0,
2001-08-30_12:38,4482.17,4482.17,4482.17,4482.17,0,0,0,
2001-08-30_12:39,4482.12,4482.12,4482.12,4482.12,0,0,0,
2001-08-30_12:40,4484.55,4484.55,4484.55,4484.55,0,0,0,
2001-08-30_12:41,4485.63,4485.63,4485.63,4485.63,0,0,0,
2001-08-30_12:42,4484.02,4484.02,4484.02,4484.02,0,0,0,
2001-08-30_12:43,4487.46,4487.46,4487.46,4487.46,0,0,0,
2001-08-30_12:44,4489.67,4489.67,4489.67,4489.67,0,0,0,
2001-08-30_12:45,4485.15,4485.15,4485.15,4485.15,0,0,0,
2001-08-30_12:46,4483.59,4483.59,4483.59,4483.59,0,0,0,
2001-08-30_12:47,4481.62,4481.62,4481.62,4481.62,0,0,0,
2001-08-30_12:48,4479.67,4479.67,4479.67,4479.67,0,0,0,
2001-08-30_12:49,4480.27,4480.27,4480.27,4480.27,0,0,0,
2001-08-30_12:50,4473.41,4473.41,4473.41,4473.41,0,0,0,
2001-08-30_12:51,4473.83,4473.83,4473.83,4473.83,0,0,0,
2001-08-30_12:52,4470.45,4470.45,4470.45,4470.45,0,0,0,
2001-08-30_12:53,4476.39,4476.39,4476.39,4476.39,0,0,0,
2001-08-30_12:54,4476.97,4476.97,4476.97,4476.97,0,0,0,
2001-08-30_12:55,4470.59,4470.59,4470.59,4470.59,0,0,0,
2001-08-30_12:56,4472.12,4472.12,4472.12,4472.12,0,0,0,
2001-08-30_12:57,4477.39,4477.39,4477.39,4477.39,0,0,0,
2001-08-30_12:58,4469.59,4469.59,4469.59,4469.59,0,0,0,
2001-08-30_12:59,4470.95,4470.95,4470.95,4470.95,0,0,0,
2001-08-30_13:00,4475.22,4475.22,4475.22,4475.22,0,0,0,
2001-08-30_13:01,4474.85,4474.85,4474.85,4474.85,0,0,0,
2001-08-30_13:02,4477.85,4477.85,4477.85,4477.85,0,0,0,
2001-08-30_13:03,4487.73,4487.73,4487.73,4487.73,0,0,0,
2001-08-30_13:04,4492.28,4492.28,4492.28,4492.28,0,0,0,
2001-08-30_13:05,4490.18,4490.18,4490.18,4490.18,0,0,0,
2001-08-30_13:06,4494.88,4494.88,4494.88,4494.88,0,0,0,
2001-08-30_13:07,4491.51,4491.51,4491.51,4491.51,0,0,0,
2001-08-30_13:08,4489.27,4489.27,4489.27,4489.27,0,0,0,
2001-08-30_13:09,4492.81,4492.81,4492.81,4492.81,0,0,0,
2001-08-30_13:10,4492.59,4492.59,4492.59,4492.59,0,0,0,
2001-08-30_13:11,4490.95,4490.95,4490.95,4490.95,0,0,0,
2001-08-30_13:12,4492.93,4492.93,4492.93,4492.93,0,0,0,
2001-08-30_13:13,4493.76,4493.76,4493.76,4493.76,0,0,0,
2001-08-30_13:14,4492.70,4492.70,4492.70,4492.70,0,0,0,
2001-08-30_13:15,4493.52,4493.52,4493.52,4493.52,0,0,0,
2001-08-30_13:16,4495.03,4495.03,4495.03,4495.03,0,0,0,
2001-08-30_13:17,4498.49,4498.49,4498.49,4498.49,0,0,0,
2001-08-30_13:18,4494.77,4494.77,4494.77,4494.77,0,0,0,
2001-08-30_13:19,4498.22,4498.22,4498.22,4498.22,0,0,0,
2001-08-30_13:20,4493.87,4493.87,4493.87,4493.87,0,0,0,
2001-08-30_13:21,4494.39,4494.39,4494.39,4494.39,0,0,0,
2001-08-30_13:22,4500.15,4500.15,4500.15,4500.15,0,0,0,
2001-08-30_13:23,4496.19,4496.19,4496.19,4496.19,0,0,0,
2001-08-30_13:24,4503.31,4503.31,4503.31,4503.31,0,0,0,
2001-08-30_13:25,4500.74,4500.74,4500.74,4500.74,0,0,0,
2001-08-30_13:26,4504.10,4504.10,4504.10,4504.10,0,0,0,
2001-08-30_13:27,4503.82,4503.82,4503.82,4503.82,0,0,0,
2001-08-30_13:28,4503.01,4503.01,4503.01,4503.01,0,0,0,
2001-08-30_13:29,4508.34,4508.34,4508.34,4508.34,0,0,0,
2001-08-30_13:30,4503.86,4503.86,4503.86,4503.86,0,0,0,
2001-08-31_09:01,4450.20,4450.20,4450.20,4450.20,0,0,0,
2001-08-31_09:02,4445.22,4445.22,4445.22,4445.22,0,0,0,
2001-08-31_09:03,4443.04,4443.04,4443.04,4443.04,0,0,0,
2001-08-31_09:04,4444.19,4444.19,4444.19,4444.19,0,0,0,
2001-08-31_09:05,4457.62,4457.62,4457.62,4457.62,0,0,0,
2001-08-31_09:06,4464.91,4464.91,4464.91,4464.91,0,0,0,
2001-08-31_09:07,4468.08,4468.08,4468.08,4468.08,0,0,0,
2001-08-31_09:08,4467.90,4467.90,4467.90,4467.90,0,0,0,
2001-08-31_09:09,4468.10,4468.10,4468.10,4468.10,0,0,0,
2001-08-31_09:10,4457.13,4457.13,4457.13,4457.13,0,0,0,
2001-08-31_09:11,4452.17,4452.17,4452.17,4452.17,0,0,0,
2001-08-31_09:12,4450.45,4450.45,4450.45,4450.45,0,0,0,
2001-08-31_09:13,4454.77,4454.77,4454.77,4454.77,0,0,0,
2001-08-31_09:14,4451.91,4451.91,4451.91,4451.91,0,0,0,
2001-08-31_09:15,4443.26,4443.26,4443.26,4443.26,0,0,0,
2001-08-31_09:16,4442.74,4442.74,4442.74,4442.74,0,0,0,
2001-08-31_09:17,4433.87,4433.87,4433.87,4433.87,0,0,0,
2001-08-31_09:18,4434.70,4434.70,4434.70,4434.70,0,0,0,
2001-08-31_09:19,4434.43,4434.43,4434.43,4434.43,0,0,0,
2001-08-31_09:20,4430.43,4430.43,4430.43,4430.43,0,0,0,
2001-08-31_09:21,4435.65,4435.65,4435.65,4435.65,0,0,0,
2001-08-31_09:22,4432.77,4432.77,4432.77,4432.77,0,0,0,
2001-08-31_09:23,4440.46,4440.46,4440.46,4440.46,0,0,0,
2001-08-31_09:24,4443.45,4443.45,4443.45,4443.45,0,0,0,
2001-08-31_09:25,4448.54,4448.54,4448.54,4448.54,0,0,0,
2001-08-31_09:26,4448.67,4448.67,4448.67,4448.67,0,0,0,
2001-08-31_09:27,4450.45,4450.45,4450.45,4450.45,0,0,0,
2001-08-31_09:28,4448.00,4448.00,4448.00,4448.00,0,0,0,
2001-08-31_09:29,4448.70,4448.70,4448.70,4448.70,0,0,0,
2001-08-31_09:30,4449.19,4449.19,4449.19,4449.19,0,0,0,
2001-08-31_09:31,4449.29,4449.29,4449.29,4449.29,0,0,0,
2001-08-31_09:32,4441.42,4441.42,4441.42,4441.42,0,0,0,
2001-08-31_09:33,4441.94,4441.94,4441.94,4441.94,0,0,0,
2001-08-31_09:34,4440.85,4440.85,4440.85,4440.85,0,0,0,
2001-08-31_09:35,4444.35,4444.35,4444.35,4444.35,0,0,0,
2001-08-31_09:36,4440.38,4440.38,4440.38,4440.38,0,0,0,
2001-08-31_09:37,4448.23,4448.23,4448.23,4448.23,0,0,0,
2001-08-31_09:38,4449.90,4449.90,4449.90,4449.90,0,0,0,
2001-08-31_09:39,4448.77,4448.77,4448.77,4448.77,0,0,0,
2001-08-31_09:40,4454.78,4454.78,4454.78,4454.78,0,0,0,
2001-08-31_09:41,4458.62,4458.62,4458.62,4458.62,0,0,0,
2001-08-31_09:42,4472.22,4472.22,4472.22,4472.22,0,0,0,
2001-08-31_09:43,4470.40,4470.40,4470.40,4470.40,0,0,0,
2001-08-31_09:44,4475.84,4475.84,4475.84,4475.84,0,0,0,
2001-08-31_09:45,4473.86,4473.86,4473.86,4473.86,0,0,0,
2001-08-31_09:46,4475.59,4475.59,4475.59,4475.59,0,0,0,
2001-08-31_09:47,4472.40,4472.40,4472.40,4472.40,0,0,0,
2001-08-31_09:48,4465.29,4465.29,4465.29,4465.29,0,0,0,
2001-08-31_09:49,4470.45,4470.45,4470.45,4470.45,0,0,0,
2001-08-31_09:50,4466.23,4466.23,4466.23,4466.23,0,0,0,
2001-08-31_09:51,4460.33,4460.33,4460.33,4460.33,0,0,0,
2001-08-31_09:52,4463.09,4463.09,4463.09,4463.09,0,0,0,
2001-08-31_09:53,4459.32,4459.32,4459.32,4459.32,0,0,0,
2001-08-31_09:54,4463.59,4463.59,4463.59,4463.59,0,0,0,
2001-08-31_09:55,4457.96,4457.96,4457.96,4457.96,0,0,0,
2001-08-31_09:56,4458.70,4458.70,4458.70,4458.70,0,0,0,
2001-08-31_09:57,4464.90,4464.90,4464.90,4464.90,0,0,0,
2001-08-31_09:58,4460.22,4460.22,4460.22,4460.22,0,0,0,
2001-08-31_09:59,4465.11,4465.11,4465.11,4465.11,0,0,0,
2001-08-31_10:00,4467.45,4467.45,4467.45,4467.45,0,0,0,
2001-08-31_10:01,4466.33,4466.33,4466.33,4466.33,0,0,0,
2001-08-31_10:02,4471.26,4471.26,4471.26,4471.26,0,0,0,
2001-08-31_10:03,4471.73,4471.73,4471.73,4471.73,0,0,0,
2001-08-31_10:04,4473.40,4473.40,4473.40,4473.40,0,0,0,
2001-08-31_10:05,4473.70,4473.70,4473.70,4473.70,0,0,0,
2001-08-31_10:06,4471.01,4471.01,4471.01,4471.01,0,0,0,
2001-08-31_10:07,4470.46,4470.46,4470.46,4470.46,0,0,0,
2001-08-31_10:08,4470.98,4470.98,4470.98,4470.98,0,0,0,
2001-08-31_10:09,4470.22,4470.22,4470.22,4470.22,0,0,0,
2001-08-31_10:10,4468.02,4468.02,4468.02,4468.02,0,0,0,
2001-08-31_10:11,4473.51,4473.51,4473.51,4473.51,0,0,0,
2001-08-31_10:12,4469.83,4469.83,4469.83,4469.83,0,0,0,
2001-08-31_10:13,4470.30,4470.30,4470.30,4470.30,0,0,0,
2001-08-31_10:14,4468.80,4468.80,4468.80,4468.80,0,0,0,
2001-08-31_10:15,4467.97,4467.97,4467.97,4467.97,0,0,0,
2001-08-31_10:16,4473.83,4473.83,4473.83,4473.83,0,0,0,
2001-08-31_10:17,4467.86,4467.86,4467.86,4467.86,0,0,0,
2001-08-31_10:18,4471.40,4471.40,4471.40,4471.40,0,0,0,
2001-08-31_10:19,4464.79,4464.79,4464.79,4464.79,0,0,0,
2001-08-31_10:20,4464.74,4464.74,4464.74,4464.74,0,0,0,
2001-08-31_10:21,4462.88,4462.88,4462.88,4462.88,0,0,0,
2001-08-31_10:22,4460.27,4460.27,4460.27,4460.27,0,0,0,
2001-08-31_10:23,4457.65,4457.65,4457.65,4457.65,0,0,0,
2001-08-31_10:24,4456.41,4456.41,4456.41,4456.41,0,0,0,
2001-08-31_10:25,4452.91,4452.91,4452.91,4452.91,0,0,0,
2001-08-31_10:26,4449.99,4449.99,4449.99,4449.99,0,0,0,
2001-08-31_10:27,4450.29,4450.29,4450.29,4450.29,0,0,0,
2001-08-31_10:28,4450.31,4450.31,4450.31,4450.31,0,0,0,
2001-08-31_10:29,4448.69,4448.69,4448.69,4448.69,0,0,0,
2001-08-31_10:30,4447.79,4447.79,4447.79,4447.79,0,0,0,
2001-08-31_10:31,4447.26,4447.26,4447.26,4447.26,0,0,0,
2001-08-31_10:32,4445.11,4445.11,4445.11,4445.11,0,0,0,
2001-08-31_10:33,4445.29,4445.29,4445.29,4445.29,0,0,0,
2001-08-31_10:34,4445.64,4445.64,4445.64,4445.64,0,0,0,
2001-08-31_10:35,4445.23,4445.23,4445.23,4445.23,0,0,0,
2001-08-31_10:36,4443.67,4443.67,4443.67,4443.67,0,0,0,
2001-08-31_10:37,4442.97,4442.97,4442.97,4442.97,0,0,0,
2001-08-31_10:38,4442.29,4442.29,4442.29,4442.29,0,0,0,
2001-08-31_10:39,4443.05,4443.05,4443.05,4443.05,0,0,0,
2001-08-31_10:40,4442.81,4442.81,4442.81,4442.81,0,0,0,
2001-08-31_10:41,4447.23,4447.23,4447.23,4447.23,0,0,0,
2001-08-31_10:42,4447.55,4447.55,4447.55,4447.55,0,0,0,
2001-08-31_10:43,4449.37,4449.37,4449.37,4449.37,0,0,0,
2001-08-31_10:44,4454.43,4454.43,4454.43,4454.43,0,0,0,
2001-08-31_10:45,4457.20,4457.20,4457.20,4457.20,0,0,0,
2001-08-31_10:46,4460.73,4460.73,4460.73,4460.73,0,0,0,
2001-08-31_10:47,4455.28,4455.28,4455.28,4455.28,0,0,0,
2001-08-31_10:48,4460.52,4460.52,4460.52,4460.52,0,0,0,
2001-08-31_10:49,4456.23,4456.23,4456.23,4456.23,0,0,0,
2001-08-31_10:50,4457.07,4457.07,4457.07,4457.07,0,0,0,
2001-08-31_10:51,4454.93,4454.93,4454.93,4454.93,0,0,0,
2001-08-31_10:52,4455.63,4455.63,4455.63,4455.63,0,0,0,
2001-08-31_10:53,4455.69,4455.69,4455.69,4455.69,0,0,0,
2001-08-31_10:54,4457.37,4457.37,4457.37,4457.37,0,0,0,
2001-08-31_10:55,4460.18,4460.18,4460.18,4460.18,0,0,0,
2001-08-31_10:56,4462.35,4462.35,4462.35,4462.35,0,0,0,
2001-08-31_10:57,4466.85,4466.85,4466.85,4466.85,0,0,0,
2001-08-31_10:58,4467.50,4467.50,4467.50,4467.50,0,0,0,
2001-08-31_10:59,4469.89,4469.89,4469.89,4469.89,0,0,0,
2001-08-31_11:00,4472.93,4472.93,4472.93,4472.93,0,0,0,
2001-08-31_11:01,4466.21,4466.21,4466.21,4466.21,0,0,0,
2001-08-31_11:02,4462.83,4462.83,4462.83,4462.83,0,0,0,
2001-08-31_11:03,4468.32,4468.32,4468.32,4468.32,0,0,0,
2001-08-31_11:04,4462.70,4462.70,4462.70,4462.70,0,0,0,
2001-08-31_11:05,4462.54,4462.54,4462.54,4462.54,0,0,0,
2001-08-31_11:06,4459.34,4459.34,4459.34,4459.34,0,0,0,
2001-08-31_11:07,4465.10,4465.10,4465.10,4465.10,0,0,0,
2001-08-31_11:08,4464.38,4464.38,4464.38,4464.38,0,0,0,
2001-08-31_11:09,4464.15,4464.15,4464.15,4464.15,0,0,0,
2001-08-31_11:10,4464.52,4464.52,4464.52,4464.52,0,0,0,
2001-08-31_11:11,4457.19,4457.19,4457.19,4457.19,0,0,0,
2001-08-31_11:12,4453.93,4453.93,4453.93,4453.93,0,0,0,
2001-08-31_11:13,4452.44,4452.44,4452.44,4452.44,0,0,0,
2001-08-31_11:14,4456.81,4456.81,4456.81,4456.81,0,0,0,
2001-08-31_11:15,4448.55,4448.55,4448.55,4448.55,0,0,0,
2001-08-31_11:16,4447.58,4447.58,4447.58,4447.58,0,0,0,
2001-08-31_11:17,4451.91,4451.91,4451.91,4451.91,0,0,0,
2001-08-31_11:18,4446.33,4446.33,4446.33,4446.33,0,0,0,
2001-08-31_11:19,4445.31,4445.31,4445.31,4445.31,0,0,0,
2001-08-31_11:20,4449.30,4449.30,4449.30,4449.30,0,0,0,
2001-08-31_11:21,4441.63,4441.63,4441.63,4441.63,0,0,0,
2001-08-31_11:22,4446.48,4446.48,4446.48,4446.48,0,0,0,
2001-08-31_11:23,4441.57,4441.57,4441.57,4441.57,0,0,0,
2001-08-31_11:24,4445.87,4445.87,4445.87,4445.87,0,0,0,
2001-08-31_11:25,4445.73,4445.73,4445.73,4445.73,0,0,0,
2001-08-31_11:26,4438.80,4438.80,4438.80,4438.80,0,0,0,
2001-08-31_11:27,4437.66,4437.66,4437.66,4437.66,0,0,0,
2001-08-31_11:28,4437.76,4437.76,4437.76,4437.76,0,0,0,
2001-08-31_11:29,4437.99,4437.99,4437.99,4437.99,0,0,0,
2001-08-31_11:30,4442.31,4442.31,4442.31,4442.31,0,0,0,
2001-08-31_11:31,4437.40,4437.40,4437.40,4437.40,0,0,0,
2001-08-31_11:32,4444.07,4444.07,4444.07,4444.07,0,0,0,
2001-08-31_11:33,4443.93,4443.93,4443.93,4443.93,0,0,0,
2001-08-31_11:34,4444.81,4444.81,4444.81,4444.81,0,0,0,
2001-08-31_11:35,4445.29,4445.29,4445.29,4445.29,0,0,0,
2001-08-31_11:36,4440.13,4440.13,4440.13,4440.13,0,0,0,
2001-08-31_11:37,4445.24,4445.24,4445.24,4445.24,0,0,0,
2001-08-31_11:38,4445.11,4445.11,4445.11,4445.11,0,0,0,
2001-08-31_11:39,4440.82,4440.82,4440.82,4440.82,0,0,0,
2001-08-31_11:40,4446.37,4446.37,4446.37,4446.37,0,0,0,
2001-08-31_11:41,4446.93,4446.93,4446.93,4446.93,0,0,0,
2001-08-31_11:42,4446.98,4446.98,4446.98,4446.98,0,0,0,
2001-08-31_11:43,4446.53,4446.53,4446.53,4446.53,0,0,0,
2001-08-31_11:44,4447.42,4447.42,4447.42,4447.42,0,0,0,
2001-08-31_11:45,4449.53,4449.53,4449.53,4449.53,0,0,0,
2001-08-31_11:46,4450.50,4450.50,4450.50,4450.50,0,0,0,
2001-08-31_11:47,4454.30,4454.30,4454.30,4454.30,0,0,0,
2001-08-31_11:48,4457.42,4457.42,4457.42,4457.42,0,0,0,
2001-08-31_11:49,4466.42,4466.42,4466.42,4466.42,0,0,0,
2001-08-31_11:50,4466.80,4466.80,4466.80,4466.80,0,0,0,
2001-08-31_11:51,4472.54,4472.54,4472.54,4472.54,0,0,0,
2001-08-31_11:52,4470.52,4470.52,4470.52,4470.52,0,0,0,
2001-08-31_11:53,4473.48,4473.48,4473.48,4473.48,0,0,0,
2001-08-31_11:54,4468.80,4468.80,4468.80,4468.80,0,0,0,
2001-08-31_11:55,4472.74,4472.74,4472.74,4472.74,0,0,0,
2001-08-31_11:56,4467.66,4467.66,4467.66,4467.66,0,0,0,
2001-08-31_11:57,4466.86,4466.86,4466.86,4466.86,0,0,0,
2001-08-31_11:58,4467.49,4467.49,4467.49,4467.49,0,0,0,
2001-08-31_11:59,4466.96,4466.96,4466.96,4466.96,0,0,0,
2001-08-31_12:00,4471.37,4471.37,4471.37,4471.37,0,0,0,
2001-08-31_12:01,4471.30,4471.30,4471.30,4471.30,0,0,0,
2001-08-31_12:02,4472.54,4472.54,4472.54,4472.54,0,0,0,
2001-08-31_12:03,4474.09,4474.09,4474.09,4474.09,0,0,0,
2001-08-31_12:04,4476.41,4476.41,4476.41,4476.41,0,0,0,
2001-08-31_12:05,4474.83,4474.83,4474.83,4474.83,0,0,0,
2001-08-31_12:06,4479.21,4479.21,4479.21,4479.21,0,0,0,
2001-08-31_12:07,4474.16,4474.16,4474.16,4474.16,0,0,0,
2001-08-31_12:08,4479.15,4479.15,4479.15,4479.15,0,0,0,
2001-08-31_12:09,4479.98,4479.98,4479.98,4479.98,0,0,0,
2001-08-31_12:10,4479.48,4479.48,4479.48,4479.48,0,0,0,
2001-08-31_12:11,4480.39,4480.39,4480.39,4480.39,0,0,0,
2001-08-31_12:12,4478.49,4478.49,4478.49,4478.49,0,0,0,
2001-08-31_12:13,4477.55,4477.55,4477.55,4477.55,0,0,0,
2001-08-31_12:14,4481.44,4481.44,4481.44,4481.44,0,0,0,
2001-08-31_12:15,4477.54,4477.54,4477.54,4477.54,0,0,0,
2001-08-31_12:16,4477.85,4477.85,4477.85,4477.85,0,0,0,
2001-08-31_12:17,4479.80,4479.80,4479.80,4479.80,0,0,0,
2001-08-31_12:18,4480.80,4480.80,4480.80,4480.80,0,0,0,
2001-08-31_12:19,4484.17,4484.17,4484.17,4484.17,0,0,0,
2001-08-31_12:20,4480.39,4480.39,4480.39,4480.39,0,0,0,
2001-08-31_12:21,4483.58,4483.58,4483.58,4483.58,0,0,0,
2001-08-31_12:22,4482.24,4482.24,4482.24,4482.24,0,0,0,
2001-08-31_12:23,4476.13,4476.13,4476.13,4476.13,0,0,0,
2001-08-31_12:24,4477.41,4477.41,4477.41,4477.41,0,0,0,
2001-08-31_12:25,4469.73,4469.73,4469.73,4469.73,0,0,0,
2001-08-31_12:26,4466.09,4466.09,4466.09,4466.09,0,0,0,
2001-08-31_12:27,4463.81,4463.81,4463.81,4463.81,0,0,0,
2001-08-31_12:28,4461.41,4461.41,4461.41,4461.41,0,0,0,
2001-08-31_12:29,4461.11,4461.11,4461.11,4461.11,0,0,0,
2001-08-31_12:30,4458.61,4458.61,4458.61,4458.61,0,0,0,
2001-08-31_12:31,4453.25,4453.25,4453.25,4453.25,0,0,0,
2001-08-31_12:32,4460.04,4460.04,4460.04,4460.04,0,0,0,
2001-08-31_12:33,4457.51,4457.51,4457.51,4457.51,0,0,0,
2001-08-31_12:34,4454.57,4454.57,4454.57,4454.57,0,0,0,
2001-08-31_12:35,4451.65,4451.65,4451.65,4451.65,0,0,0,
2001-08-31_12:36,4455.27,4455.27,4455.27,4455.27,0,0,0,
2001-08-31_12:37,4456.62,4456.62,4456.62,4456.62,0,0,0,
2001-08-31_12:38,4455.54,4455.54,4455.54,4455.54,0,0,0,
2001-08-31_12:39,4455.89,4455.89,4455.89,4455.89,0,0,0,
2001-08-31_12:40,4455.96,4455.96,4455.96,4455.96,0,0,0,
2001-08-31_12:41,4450.62,4450.62,4450.62,4450.62,0,0,0,
2001-08-31_12:42,4451.95,4451.95,4451.95,4451.95,0,0,0,
2001-08-31_12:43,4449.84,4449.84,4449.84,4449.84,0,0,0,
2001-08-31_12:44,4450.46,4450.46,4450.46,4450.46,0,0,0,
2001-08-31_12:45,4455.19,4455.19,4455.19,4455.19,0,0,0,
2001-08-31_12:46,4453.88,4453.88,4453.88,4453.88,0,0,0,
2001-08-31_12:47,4452.61,4452.61,4452.61,4452.61,0,0,0,
2001-08-31_12:48,4453.21,4453.21,4453.21,4453.21,0,0,0,
2001-08-31_12:49,4452.95,4452.95,4452.95,4452.95,0,0,0,
2001-08-31_12:50,4453.41,4453.41,4453.41,4453.41,0,0,0,
2001-08-31_12:51,4457.97,4457.97,4457.97,4457.97,0,0,0,
2001-08-31_12:52,4454.00,4454.00,4454.00,4454.00,0,0,0,
2001-08-31_12:53,4458.61,4458.61,4458.61,4458.61,0,0,0,
2001-08-31_12:54,4454.66,4454.66,4454.66,4454.66,0,0,0,
2001-08-31_12:55,4461.70,4461.70,4461.70,4461.70,0,0,0,
2001-08-31_12:56,4463.47,4463.47,4463.47,4463.47,0,0,0,
2001-08-31_12:57,4466.23,4466.23,4466.23,4466.23,0,0,0,
2001-08-31_12:58,4476.75,4476.75,4476.75,4476.75,0,0,0,
2001-08-31_12:59,4478.60,4478.60,4478.60,4478.60,0,0,0,
2001-08-31_13:00,4488.59,4488.59,4488.59,4488.59,0,0,0,
2001-08-31_13:01,4486.52,4486.52,4486.52,4486.52,0,0,0,
2001-08-31_13:02,4485.83,4485.83,4485.83,4485.83,0,0,0,
2001-08-31_13:03,4486.66,4486.66,4486.66,4486.66,0,0,0,
2001-08-31_13:04,4484.12,4484.12,4484.12,4484.12,0,0,0,
2001-08-31_13:05,4484.05,4484.05,4484.05,4484.05,0,0,0,
2001-08-31_13:06,4483.48,4483.48,4483.48,4483.48,0,0,0,
2001-08-31_13:07,4479.81,4479.81,4479.81,4479.81,0,0,0,
2001-08-31_13:08,4479.46,4479.46,4479.46,4479.46,0,0,0,
2001-08-31_13:09,4482.51,4482.51,4482.51,4482.51,0,0,0,
2001-08-31_13:10,4479.65,4479.65,4479.65,4479.65,0,0,0,
2001-08-31_13:11,4480.97,4480.97,4480.97,4480.97,0,0,0,
2001-08-31_13:12,4487.62,4487.62,4487.62,4487.62,0,0,0,
2001-08-31_13:13,4485.47,4485.47,4485.47,4485.47,0,0,0,
2001-08-31_13:14,4488.86,4488.86,4488.86,4488.86,0,0,0,
2001-08-31_13:15,4492.02,4492.02,4492.02,4492.02,0,0,0,
2001-08-31_13:16,4495.18,4495.18,4495.18,4495.18,0,0,0,
2001-08-31_13:17,4497.56,4497.56,4497.56,4497.56,0,0,0,
2001-08-31_13:18,4505.17,4505.17,4505.17,4505.17,0,0,0,
2001-08-31_13:19,4503.06,4503.06,4503.06,4503.06,0,0,0,
2001-08-31_13:20,4510.97,4510.97,4510.97,4510.97,0,0,0,
2001-08-31_13:21,4511.14,4511.14,4511.14,4511.14,0,0,0,
2001-08-31_13:22,4513.26,4513.26,4513.26,4513.26,0,0,0,
2001-08-31_13:23,4511.42,4511.42,4511.42,4511.42,0,0,0,
2001-08-31_13:24,4508.99,4508.99,4508.99,4508.99,0,0,0,
2001-08-31_13:25,4505.51,4505.51,4505.51,4505.51,0,0,0,
2001-08-31_13:26,4506.05,4506.05,4506.05,4506.05,0,0,0,
2001-08-31_13:27,4504.15,4504.15,4504.15,4504.15,0,0,0,
2001-08-31_13:28,4501.95,4501.95,4501.95,4501.95,0,0,0,
2001-08-31_13:29,4506.34,4506.34,4506.34,4506.34,0,0,0,
2001-08-31_13:30,4509.44,4509.44,4509.44,4509.44,0,0,0,
2001-09-03_09:01,4520.00,4520.00,4520.00,4520.00,0,0,0,
2001-09-03_09:02,4526.27,4526.27,4526.27,4526.27,0,0,0,
2001-09-03_09:03,4523.50,4523.50,4523.50,4523.50,0,0,0,
2001-09-03_09:04,4520.91,4520.91,4520.91,4520.91,0,0,0,
2001-09-03_09:05,4519.71,4519.71,4519.71,4519.71,0,0,0,
2001-09-03_09:06,4517.55,4517.55,4517.55,4517.55,0,0,0,
2001-09-03_09:07,4509.75,4509.75,4509.75,4509.75,0,0,0,
2001-09-03_09:08,4508.14,4508.14,4508.14,4508.14,0,0,0,
2001-09-03_09:09,4508.60,4508.60,4508.60,4508.60,0,0,0,
2001-09-03_09:10,4503.80,4503.80,4503.80,4503.80,0,0,0,
2001-09-03_09:11,4496.93,4496.93,4496.93,4496.93,0,0,0,
2001-09-03_09:12,4493.23,4493.23,4493.23,4493.23,0,0,0,
2001-09-03_09:13,4492.63,4492.63,4492.63,4492.63,0,0,0,
2001-09-03_09:14,4495.26,4495.26,4495.26,4495.26,0,0,0,
2001-09-03_09:15,4490.27,4490.27,4490.27,4490.27,0,0,0,
2001-09-03_09:16,4497.04,4497.04,4497.04,4497.04,0,0,0,
2001-09-03_09:17,4502.14,4502.14,4502.14,4502.14,0,0,0,
2001-09-03_09:18,4505.64,4505.64,4505.64,4505.64,0,0,0,
2001-09-03_09:19,4514.09,4514.09,4514.09,4514.09,0,0,0,
2001-09-03_09:20,4518.42,4518.42,4518.42,4518.42,0,0,0,
2001-09-03_09:21,4521.26,4521.26,4521.26,4521.26,0,0,0,
2001-09-03_09:22,4517.73,4517.73,4517.73,4517.73,0,0,0,
2001-09-03_09:23,4522.16,4522.16,4522.16,4522.16,0,0,0,
2001-09-03_09:24,4520.99,4520.99,4520.99,4520.99,0,0,0,
2001-09-03_09:25,4520.62,4520.62,4520.62,4520.62,0,0,0,
2001-09-03_09:26,4510.16,4510.16,4510.16,4510.16,0,0,0,
2001-09-03_09:27,4510.83,4510.83,4510.83,4510.83,0,0,0,
2001-09-03_09:28,4505.12,4505.12,4505.12,4505.12,0,0,0,
2001-09-03_09:29,4501.89,4501.89,4501.89,4501.89,0,0,0,
2001-09-03_09:30,4498.26,4498.26,4498.26,4498.26,0,0,0,
2001-09-03_09:31,4496.86,4496.86,4496.86,4496.86,0,0,0,
2001-09-03_09:32,4492.16,4492.16,4492.16,4492.16,0,0,0,
2001-09-03_09:33,4489.64,4489.64,4489.64,4489.64,0,0,0,
2001-09-03_09:34,4487.30,4487.30,4487.30,4487.30,0,0,0,
2001-09-03_09:35,4484.99,4484.99,4484.99,4484.99,0,0,0,
2001-09-03_09:36,4484.45,4484.45,4484.45,4484.45,0,0,0,
2001-09-03_09:37,4485.59,4485.59,4485.59,4485.59,0,0,0,
2001-09-03_09:38,4485.25,4485.25,4485.25,4485.25,0,0,0,
2001-09-03_09:39,4492.35,4492.35,4492.35,4492.35,0,0,0,
2001-09-03_09:40,4488.21,4488.21,4488.21,4488.21,0,0,0,
2001-09-03_09:41,4494.94,4494.94,4494.94,4494.94,0,0,0,
2001-09-03_09:42,4495.19,4495.19,4495.19,4495.19,0,0,0,
2001-09-03_09:43,4491.83,4491.83,4491.83,4491.83,0,0,0,
2001-09-03_09:44,4497.82,4497.82,4497.82,4497.82,0,0,0,
2001-09-03_09:45,4493.50,4493.50,4493.50,4493.50,0,0,0,
2001-09-03_09:46,4492.34,4492.34,4492.34,4492.34,0,0,0,
2001-09-03_09:47,4493.94,4493.94,4493.94,4493.94,0,0,0,
2001-09-03_09:48,4490.00,4490.00,4490.00,4490.00,0,0,0,
2001-09-03_09:49,4489.66,4489.66,4489.66,4489.66,0,0,0,
2001-09-03_09:50,4486.96,4486.96,4486.96,4486.96,0,0,0,
2001-09-03_09:51,4487.61,4487.61,4487.61,4487.61,0,0,0,
2001-09-03_09:52,4483.77,4483.77,4483.77,4483.77,0,0,0,
2001-09-03_09:53,4483.59,4483.59,4483.59,4483.59,0,0,0,
2001-09-03_09:54,4482.06,4482.06,4482.06,4482.06,0,0,0,
2001-09-03_09:55,4482.05,4482.05,4482.05,4482.05,0,0,0,
2001-09-03_09:56,4482.12,4482.12,4482.12,4482.12,0,0,0,
2001-09-03_09:57,4479.84,4479.84,4479.84,4479.84,0,0,0,
2001-09-03_09:58,4477.94,4477.94,4477.94,4477.94,0,0,0,
2001-09-03_09:59,4479.32,4479.32,4479.32,4479.32,0,0,0,
2001-09-03_10:00,4479.26,4479.26,4479.26,4479.26,0,0,0,
2001-09-03_10:01,4480.49,4480.49,4480.49,4480.49,0,0,0,
2001-09-03_10:02,4482.09,4482.09,4482.09,4482.09,0,0,0,
2001-09-03_10:03,4493.87,4493.87,4493.87,4493.87,0,0,0,
2001-09-03_10:04,4492.56,4492.56,4492.56,4492.56,0,0,0,
2001-09-03_10:05,4500.22,4500.22,4500.22,4500.22,0,0,0,
2001-09-03_10:06,4497.55,4497.55,4497.55,4497.55,0,0,0,
2001-09-03_10:07,4497.46,4497.46,4497.46,4497.46,0,0,0,
2001-09-03_10:08,4505.09,4505.09,4505.09,4505.09,0,0,0,
2001-09-03_10:09,4505.68,4505.68,4505.68,4505.68,0,0,0,
2001-09-03_10:10,4504.41,4504.41,4504.41,4504.41,0,0,0,
2001-09-03_10:11,4500.11,4500.11,4500.11,4500.11,0,0,0,
2001-09-03_10:12,4504.50,4504.50,4504.50,4504.50,0,0,0,
2001-09-03_10:13,4504.58,4504.58,4504.58,4504.58,0,0,0,
2001-09-03_10:14,4505.84,4505.84,4505.84,4505.84,0,0,0,
2001-09-03_10:15,4504.65,4504.65,4504.65,4504.65,0,0,0,
2001-09-03_10:16,4507.18,4507.18,4507.18,4507.18,0,0,0,
2001-09-03_10:17,4500.40,4500.40,4500.40,4500.40,0,0,0,
2001-09-03_10:18,4504.40,4504.40,4504.40,4504.40,0,0,0,
2001-09-03_10:19,4503.98,4503.98,4503.98,4503.98,0,0,0,
2001-09-03_10:20,4504.77,4504.77,4504.77,4504.77,0,0,0,
2001-09-03_10:21,4505.39,4505.39,4505.39,4505.39,0,0,0,
2001-09-03_10:22,4502.04,4502.04,4502.04,4502.04,0,0,0,
2001-09-03_10:23,4499.20,4499.20,4499.20,4499.20,0,0,0,
2001-09-03_10:24,4498.74,4498.74,4498.74,4498.74,0,0,0,
2001-09-03_10:25,4497.04,4497.04,4497.04,4497.04,0,0,0,
2001-09-03_10:26,4501.46,4501.46,4501.46,4501.46,0,0,0,
2001-09-03_10:27,4496.75,4496.75,4496.75,4496.75,0,0,0,
2001-09-03_10:28,4496.46,4496.46,4496.46,4496.46,0,0,0,
2001-09-03_10:29,4499.13,4499.13,4499.13,4499.13,0,0,0,
2001-09-03_10:30,4496.97,4496.97,4496.97,4496.97,0,0,0,
2001-09-03_10:31,4501.22,4501.22,4501.22,4501.22,0,0,0,
2001-09-03_10:32,4502.14,4502.14,4502.14,4502.14,0,0,0,
2001-09-03_10:33,4497.48,4497.48,4497.48,4497.48,0,0,0,
2001-09-03_10:34,4503.24,4503.24,4503.24,4503.24,0,0,0,
2001-09-03_10:35,4500.70,4500.70,4500.70,4500.70,0,0,0,
2001-09-03_10:36,4505.60,4505.60,4505.60,4505.60,0,0,0,
2001-09-03_10:37,4505.73,4505.73,4505.73,4505.73,0,0,0,
2001-09-03_10:38,4500.20,4500.20,4500.20,4500.20,0,0,0,
2001-09-03_10:39,4504.99,4504.99,4504.99,4504.99,0,0,0,
2001-09-03_10:40,4504.09,4504.09,4504.09,4504.09,0,0,0,
2001-09-03_10:41,4500.97,4500.97,4500.97,4500.97,0,0,0,
2001-09-03_10:42,4499.34,4499.34,4499.34,4499.34,0,0,0,
2001-09-03_10:43,4505.38,4505.38,4505.38,4505.38,0,0,0,
2001-09-03_10:44,4507.16,4507.16,4507.16,4507.16,0,0,0,
2001-09-03_10:45,4507.01,4507.01,4507.01,4507.01,0,0,0,
2001-09-03_10:46,4509.74,4509.74,4509.74,4509.74,0,0,0,
2001-09-03_10:47,4512.11,4512.11,4512.11,4512.11,0,0,0,
2001-09-03_10:48,4511.30,4511.30,4511.30,4511.30,0,0,0,
2001-09-03_10:49,4519.30,4519.30,4519.30,4519.30,0,0,0,
2001-09-03_10:50,4515.25,4515.25,4515.25,4515.25,0,0,0,
2001-09-03_10:51,4521.59,4521.59,4521.59,4521.59,0,0,0,
2001-09-03_10:52,4523.87,4523.87,4523.87,4523.87,0,0,0,
2001-09-03_10:53,4525.60,4525.60,4525.60,4525.60,0,0,0,
2001-09-03_10:54,4522.53,4522.53,4522.53,4522.53,0,0,0,
2001-09-03_10:55,4522.28,4522.28,4522.28,4522.28,0,0,0,
2001-09-03_10:56,4520.17,4520.17,4520.17,4520.17,0,0,0,
2001-09-03_10:57,4520.48,4520.48,4520.48,4520.48,0,0,0,
2001-09-03_10:58,4518.32,4518.32,4518.32,4518.32,0,0,0,
2001-09-03_10:59,4517.11,4517.11,4517.11,4517.11,0,0,0,
2001-09-03_11:00,4514.82,4514.82,4514.82,4514.82,0,0,0,
2001-09-03_11:01,4511.54,4511.54,4511.54,4511.54,0,0,0,
2001-09-03_11:02,4514.11,4514.11,4514.11,4514.11,0,0,0,
2001-09-03_11:03,4509.75,4509.75,4509.75,4509.75,0,0,0,
2001-09-03_11:04,4511.43,4511.43,4511.43,4511.43,0,0,0,
2001-09-03_11:05,4508.68,4508.68,4508.68,4508.68,0,0,0,
2001-09-03_11:06,4513.42,4513.42,4513.42,4513.42,0,0,0,
2001-09-03_11:07,4514.02,4514.02,4514.02,4514.02,0,0,0,
2001-09-03_11:08,4509.68,4509.68,4509.68,4509.68,0,0,0,
2001-09-03_11:09,4509.47,4509.47,4509.47,4509.47,0,0,0,
2001-09-03_11:10,4513.38,4513.38,4513.38,4513.38,0,0,0,
2001-09-03_11:11,4507.97,4507.97,4507.97,4507.97,0,0,0,
2001-09-03_11:12,4513.54,4513.54,4513.54,4513.54,0,0,0,
2001-09-03_11:13,4512.07,4512.07,4512.07,4512.07,0,0,0,
2001-09-03_11:14,4512.45,4512.45,4512.45,4512.45,0,0,0,
2001-09-03_11:15,4511.93,4511.93,4511.93,4511.93,0,0,0,
2001-09-03_11:16,4507.83,4507.83,4507.83,4507.83,0,0,0,
2001-09-03_11:17,4503.98,4503.98,4503.98,4503.98,0,0,0,
2001-09-03_11:18,4503.74,4503.74,4503.74,4503.74,0,0,0,
2001-09-03_11:19,4506.58,4506.58,4506.58,4506.58,0,0,0,
2001-09-03_11:20,4501.48,4501.48,4501.48,4501.48,0,0,0,
2001-09-03_11:21,4499.58,4499.58,4499.58,4499.58,0,0,0,
2001-09-03_11:22,4498.25,4498.25,4498.25,4498.25,0,0,0,
2001-09-03_11:23,4497.18,4497.18,4497.18,4497.18,0,0,0,
2001-09-03_11:24,4494.45,4494.45,4494.45,4494.45,0,0,0,
2001-09-03_11:25,4491.79,4491.79,4491.79,4491.79,0,0,0,
2001-09-03_11:26,4490.50,4490.50,4490.50,4490.50,0,0,0,
2001-09-03_11:27,4488.00,4488.00,4488.00,4488.00,0,0,0,
2001-09-03_11:28,4488.40,4488.40,4488.40,4488.40,0,0,0,
2001-09-03_11:29,4491.83,4491.83,4491.83,4491.83,0,0,0,
2001-09-03_11:30,4488.30,4488.30,4488.30,4488.30,0,0,0,
2001-09-03_11:31,4487.53,4487.53,4487.53,4487.53,0,0,0,
2001-09-03_11:32,4492.43,4492.43,4492.43,4492.43,0,0,0,
2001-09-03_11:33,4488.25,4488.25,4488.25,4488.25,0,0,0,
2001-09-03_11:34,4489.92,4489.92,4489.92,4489.92,0,0,0,
2001-09-03_11:35,4485.96,4485.96,4485.96,4485.96,0,0,0,
2001-09-03_11:36,4486.46,4486.46,4486.46,4486.46,0,0,0,
2001-09-03_11:37,4487.59,4487.59,4487.59,4487.59,0,0,0,
2001-09-03_11:38,4487.40,4487.40,4487.40,4487.40,0,0,0,
2001-09-03_11:39,4488.91,4488.91,4488.91,4488.91,0,0,0,
2001-09-03_11:40,4488.06,4488.06,4488.06,4488.06,0,0,0,
2001-09-03_11:41,4486.68,4486.68,4486.68,4486.68,0,0,0,
2001-09-03_11:42,4487.19,4487.19,4487.19,4487.19,0,0,0,
2001-09-03_11:43,4488.00,4488.00,4488.00,4488.00,0,0,0,
2001-09-03_11:44,4485.13,4485.13,4485.13,4485.13,0,0,0,
2001-09-03_11:45,4490.33,4490.33,4490.33,4490.33,0,0,0,
2001-09-03_11:46,4490.49,4490.49,4490.49,4490.49,0,0,0,
2001-09-03_11:47,4488.25,4488.25,4488.25,4488.25,0,0,0,
2001-09-03_11:48,4486.50,4486.50,4486.50,4486.50,0,0,0,
2001-09-03_11:49,4486.29,4486.29,4486.29,4486.29,0,0,0,
2001-09-03_11:50,4490.09,4490.09,4490.09,4490.09,0,0,0,
2001-09-03_11:51,4483.54,4483.54,4483.54,4483.54,0,0,0,
2001-09-03_11:52,4482.83,4482.83,4482.83,4482.83,0,0,0,
2001-09-03_11:53,4482.98,4482.98,4482.98,4482.98,0,0,0,
2001-09-03_11:54,4486.39,4486.39,4486.39,4486.39,0,0,0,
2001-09-03_11:55,4485.19,4485.19,4485.19,4485.19,0,0,0,
2001-09-03_11:56,4485.77,4485.77,4485.77,4485.77,0,0,0,
2001-09-03_11:57,4479.95,4479.95,4479.95,4479.95,0,0,0,
2001-09-03_11:58,4484.31,4484.31,4484.31,4484.31,0,0,0,
2001-09-03_11:59,4478.61,4478.61,4478.61,4478.61,0,0,0,
2001-09-03_12:00,4479.15,4479.15,4479.15,4479.15,0,0,0,
2001-09-03_12:01,4478.36,4478.36,4478.36,4478.36,0,0,0,
2001-09-03_12:02,4478.60,4478.60,4478.60,4478.60,0,0,0,
2001-09-03_12:03,4476.86,4476.86,4476.86,4476.86,0,0,0,
2001-09-03_12:04,4475.20,4475.20,4475.20,4475.20,0,0,0,
2001-09-03_12:05,4475.40,4475.40,4475.40,4475.40,0,0,0,
2001-09-03_12:06,4474.13,4474.13,4474.13,4474.13,0,0,0,
2001-09-03_12:07,4477.46,4477.46,4477.46,4477.46,0,0,0,
2001-09-03_12:08,4474.24,4474.24,4474.24,4474.24,0,0,0,
2001-09-03_12:09,4478.24,4478.24,4478.24,4478.24,0,0,0,
2001-09-03_12:10,4473.32,4473.32,4473.32,4473.32,0,0,0,
2001-09-03_12:11,4473.54,4473.54,4473.54,4473.54,0,0,0,
2001-09-03_12:12,4474.48,4474.48,4474.48,4474.48,0,0,0,
2001-09-03_12:13,4476.44,4476.44,4476.44,4476.44,0,0,0,
2001-09-03_12:14,4481.82,4481.82,4481.82,4481.82,0,0,0,
2001-09-03_12:15,4482.75,4482.75,4482.75,4482.75,0,0,0,
2001-09-03_12:16,4486.02,4486.02,4486.02,4486.02,0,0,0,
2001-09-03_12:17,4485.82,4485.82,4485.82,4485.82,0,0,0,
2001-09-03_12:18,4487.85,4487.85,4487.85,4487.85,0,0,0,
2001-09-03_12:19,4486.28,4486.28,4486.28,4486.28,0,0,0,
2001-09-03_12:20,4486.97,4486.97,4486.97,4486.97,0,0,0,
2001-09-03_12:21,4488.23,4488.23,4488.23,4488.23,0,0,0,
2001-09-03_12:22,4486.30,4486.30,4486.30,4486.30,0,0,0,
2001-09-03_12:23,4487.65,4487.65,4487.65,4487.65,0,0,0,
2001-09-03_12:24,4484.07,4484.07,4484.07,4484.07,0,0,0,
2001-09-03_12:25,4485.26,4485.26,4485.26,4485.26,0,0,0,
2001-09-03_12:26,4488.16,4488.16,4488.16,4488.16,0,0,0,
2001-09-03_12:27,4489.20,4489.20,4489.20,4489.20,0,0,0,
2001-09-03_12:28,4488.57,4488.57,4488.57,4488.57,0,0,0,
2001-09-03_12:29,4490.16,4490.16,4490.16,4490.16,0,0,0,
2001-09-03_12:30,4491.02,4491.02,4491.02,4491.02,0,0,0,
2001-09-03_12:31,4490.95,4490.95,4490.95,4490.95,0,0,0,
2001-09-03_12:32,4492.69,4492.69,4492.69,4492.69,0,0,0,
2001-09-03_12:33,4487.77,4487.77,4487.77,4487.77,0,0,0,
2001-09-03_12:34,4493.28,4493.28,4493.28,4493.28,0,0,0,
2001-09-03_12:35,4487.28,4487.28,4487.28,4487.28,0,0,0,
2001-09-03_12:36,4487.70,4487.70,4487.70,4487.70,0,0,0,
2001-09-03_12:37,4487.22,4487.22,4487.22,4487.22,0,0,0,
2001-09-03_12:38,4489.62,4489.62,4489.62,4489.62,0,0,0,
2001-09-03_12:39,4489.03,4489.03,4489.03,4489.03,0,0,0,
2001-09-03_12:40,4490.38,4490.38,4490.38,4490.38,0,0,0,
2001-09-03_12:41,4488.19,4488.19,4488.19,4488.19,0,0,0,
2001-09-03_12:42,4483.52,4483.52,4483.52,4483.52,0,0,0,
2001-09-03_12:43,4482.76,4482.76,4482.76,4482.76,0,0,0,
2001-09-03_12:44,4486.41,4486.41,4486.41,4486.41,0,0,0,
2001-09-03_12:45,4480.24,4480.24,4480.24,4480.24,0,0,0,
2001-09-03_12:46,4486.78,4486.78,4486.78,4486.78,0,0,0,
2001-09-03_12:47,4483.69,4483.69,4483.69,4483.69,0,0,0,
2001-09-03_12:48,4484.37,4484.37,4484.37,4484.37,0,0,0,
2001-09-03_12:49,4485.73,4485.73,4485.73,4485.73,0,0,0,
2001-09-03_12:50,4485.74,4485.74,4485.74,4485.74,0,0,0,
2001-09-03_12:51,4482.36,4482.36,4482.36,4482.36,0,0,0,
2001-09-03_12:52,4482.88,4482.88,4482.88,4482.88,0,0,0,
2001-09-03_12:53,4481.27,4481.27,4481.27,4481.27,0,0,0,
2001-09-03_12:54,4486.08,4486.08,4486.08,4486.08,0,0,0,
2001-09-03_12:55,4484.21,4484.21,4484.21,4484.21,0,0,0,
2001-09-03_12:56,4484.29,4484.29,4484.29,4484.29,0,0,0,
2001-09-03_12:57,4483.72,4483.72,4483.72,4483.72,0,0,0,
2001-09-03_12:58,4476.48,4476.48,4476.48,4476.48,0,0,0,
2001-09-03_12:59,4474.89,4474.89,4474.89,4474.89,0,0,0,
2001-09-03_13:00,4474.71,4474.71,4474.71,4474.71,0,0,0,
2001-09-03_13:01,4473.55,4473.55,4473.55,4473.55,0,0,0,
2001-09-03_13:02,4471.65,4471.65,4471.65,4471.65,0,0,0,
2001-09-03_13:03,4475.22,4475.22,4475.22,4475.22,0,0,0,
2001-09-03_13:04,4468.61,4468.61,4468.61,4468.61,0,0,0,
2001-09-03_13:05,4465.76,4465.76,4465.76,4465.76,0,0,0,
2001-09-03_13:06,4463.43,4463.43,4463.43,4463.43,0,0,0,
2001-09-03_13:07,4459.23,4459.23,4459.23,4459.23,0,0,0,
2001-09-03_13:08,4456.58,4456.58,4456.58,4456.58,0,0,0,
2001-09-03_13:09,4455.51,4455.51,4455.51,4455.51,0,0,0,
2001-09-03_13:10,4454.15,4454.15,4454.15,4454.15,0,0,0,
2001-09-03_13:11,4454.39,4454.39,4454.39,4454.39,0,0,0,
2001-09-03_13:12,4456.13,4456.13,4456.13,4456.13,0,0,0,
2001-09-03_13:13,4457.48,4457.48,4457.48,4457.48,0,0,0,
2001-09-03_13:14,4458.95,4458.95,4458.95,4458.95,0,0,0,
2001-09-03_13:15,4462.03,4462.03,4462.03,4462.03,0,0,0,
2001-09-03_13:16,4464.25,4464.25,4464.25,4464.25,0,0,0,
2001-09-03_13:17,4465.98,4465.98,4465.98,4465.98,0,0,0,
2001-09-03_13:18,4465.27,4465.27,4465.27,4465.27,0,0,0,
2001-09-03_13:19,4467.44,4467.44,4467.44,4467.44,0,0,0,
2001-09-03_13:20,4464.98,4464.98,4464.98,4464.98,0,0,0,
2001-09-03_13:21,4465.46,4465.46,4465.46,4465.46,0,0,0,
2001-09-03_13:22,4462.30,4462.30,4462.30,4462.30,0,0,0,
2001-09-03_13:23,4462.37,4462.37,4462.37,4462.37,0,0,0,
2001-09-03_13:24,4459.63,4459.63,4459.63,4459.63,0,0,0,
2001-09-03_13:25,4456.31,4456.31,4456.31,4456.31,0,0,0,
2001-09-03_13:26,4457.16,4457.16,4457.16,4457.16,0,0,0,
2001-09-03_13:27,4454.17,4454.17,4454.17,4454.17,0,0,0,
2001-09-03_13:28,4446.27,4446.27,4446.27,4446.27,0,0,0,
2001-09-03_13:29,4450.13,4450.13,4450.13,4450.13,0,0,0,
2001-09-03_13:30,4454.77,4454.77,4454.77,4454.77,0,0,0,
2001-09-04_09:01,4450.56,4450.56,4450.56,4450.56,0,0,0,
2001-09-04_09:02,4455.29,4455.29,4455.29,4455.29,0,0,0,
2001-09-04_09:03,4452.99,4452.99,4452.99,4452.99,0,0,0,
2001-09-04_09:04,4450.69,4450.69,4450.69,4450.69,0,0,0,
2001-09-04_09:05,4446.59,4446.59,4446.59,4446.59,0,0,0,
2001-09-04_09:06,4443.01,4443.01,4443.01,4443.01,0,0,0,
2001-09-04_09:07,4442.05,4442.05,4442.05,4442.05,0,0,0,
2001-09-04_09:08,4439.91,4439.91,4439.91,4439.91,0,0,0,
2001-09-04_09:09,4436.48,4436.48,4436.48,4436.48,0,0,0,
2001-09-04_09:10,4429.06,4429.06,4429.06,4429.06,0,0,0,
2001-09-04_09:11,4428.04,4428.04,4428.04,4428.04,0,0,0,
2001-09-04_09:12,4421.90,4421.90,4421.90,4421.90,0,0,0,
2001-09-04_09:13,4420.08,4420.08,4420.08,4420.08,0,0,0,
2001-09-04_09:14,4419.01,4419.01,4419.01,4419.01,0,0,0,
2001-09-04_09:15,4415.62,4415.62,4415.62,4415.62,0,0,0,
2001-09-04_09:16,4423.89,4423.89,4423.89,4423.89,0,0,0,
2001-09-04_09:17,4427.69,4427.69,4427.69,4427.69,0,0,0,
2001-09-04_09:18,4427.31,4427.31,4427.31,4427.31,0,0,0,
2001-09-04_09:19,4436.35,4436.35,4436.35,4436.35,0,0,0,
2001-09-04_09:20,4441.02,4441.02,4441.02,4441.02,0,0,0,
2001-09-04_09:21,4442.97,4442.97,4442.97,4442.97,0,0,0,
2001-09-04_09:22,4448.90,4448.90,4448.90,4448.90,0,0,0,
2001-09-04_09:23,4450.32,4450.32,4450.32,4450.32,0,0,0,
2001-09-04_09:24,4450.26,4450.26,4450.26,4450.26,0,0,0,
2001-09-04_09:25,4450.36,4450.36,4450.36,4450.36,0,0,0,
2001-09-04_09:26,4445.68,4445.68,4445.68,4445.68,0,0,0,
2001-09-04_09:27,4435.12,4435.12,4435.12,4435.12,0,0,0,
2001-09-04_09:28,4429.33,4429.33,4429.33,4429.33,0,0,0,
2001-09-04_09:29,4429.68,4429.68,4429.68,4429.68,0,0,0,
2001-09-04_09:30,4426.52,4426.52,4426.52,4426.52,0,0,0,
2001-09-04_09:31,4424.29,4424.29,4424.29,4424.29,0,0,0,
2001-09-04_09:32,4429.99,4429.99,4429.99,4429.99,0,0,0,
2001-09-04_09:33,4429.48,4429.48,4429.48,4429.48,0,0,0,
2001-09-04_09:34,4430.94,4430.94,4430.94,4430.94,0,0,0,
2001-09-04_09:35,4429.76,4429.76,4429.76,4429.76,0,0,0,
2001-09-04_09:36,4424.74,4424.74,4424.74,4424.74,0,0,0,
2001-09-04_09:37,4428.45,4428.45,4428.45,4428.45,0,0,0,
2001-09-04_09:38,4427.46,4427.46,4427.46,4427.46,0,0,0,
2001-09-04_09:39,4425.88,4425.88,4425.88,4425.88,0,0,0,
2001-09-04_09:40,4416.75,4416.75,4416.75,4416.75,0,0,0,
2001-09-04_09:41,4415.51,4415.51,4415.51,4415.51,0,0,0,
2001-09-04_09:42,4409.79,4409.79,4409.79,4409.79,0,0,0,
2001-09-04_09:43,4405.82,4405.82,4405.82,4405.82,0,0,0,
2001-09-04_09:44,4403.96,4403.96,4403.96,4403.96,0,0,0,
2001-09-04_09:45,4404.15,4404.15,4404.15,4404.15,0,0,0,
2001-09-04_09:46,4409.25,4409.25,4409.25,4409.25,0,0,0,
2001-09-04_09:47,4410.95,4410.95,4410.95,4410.95,0,0,0,
2001-09-04_09:48,4412.07,4412.07,4412.07,4412.07,0,0,0,
2001-09-04_09:49,4407.92,4407.92,4407.92,4407.92,0,0,0,
2001-09-04_09:50,4413.32,4413.32,4413.32,4413.32,0,0,0,
2001-09-04_09:51,4406.08,4406.08,4406.08,4406.08,0,0,0,
2001-09-04_09:52,4412.32,4412.32,4412.32,4412.32,0,0,0,
2001-09-04_09:53,4407.89,4407.89,4407.89,4407.89,0,0,0,
2001-09-04_09:54,4413.44,4413.44,4413.44,4413.44,0,0,0,
2001-09-04_09:55,4406.46,4406.46,4406.46,4406.46,0,0,0,
2001-09-04_09:56,4412.20,4412.20,4412.20,4412.20,0,0,0,
2001-09-04_09:57,4409.72,4409.72,4409.72,4409.72,0,0,0,
2001-09-04_09:58,4406.30,4406.30,4406.30,4406.30,0,0,0,
2001-09-04_09:59,4407.20,4407.20,4407.20,4407.20,0,0,0,
2001-09-04_10:00,4405.44,4405.44,4405.44,4405.44,0,0,0,
2001-09-04_10:01,4406.27,4406.27,4406.27,4406.27,0,0,0,
2001-09-04_10:02,4408.44,4408.44,4408.44,4408.44,0,0,0,
2001-09-04_10:03,4414.35,4414.35,4414.35,4414.35,0,0,0,
2001-09-04_10:04,4414.20,4414.20,4414.20,4414.20,0,0,0,
2001-09-04_10:05,4418.07,4418.07,4418.07,4418.07,0,0,0,
2001-09-04_10:06,4419.58,4419.58,4419.58,4419.58,0,0,0,
2001-09-04_10:07,4423.68,4423.68,4423.68,4423.68,0,0,0,
2001-09-04_10:08,4424.43,4424.43,4424.43,4424.43,0,0,0,
2001-09-04_10:09,4420.08,4420.08,4420.08,4420.08,0,0,0,
2001-09-04_10:10,4425.81,4425.81,4425.81,4425.81,0,0,0,
2001-09-04_10:11,4424.97,4424.97,4424.97,4424.97,0,0,0,
2001-09-04_10:12,4425.21,4425.21,4425.21,4425.21,0,0,0,
2001-09-04_10:13,4425.11,4425.11,4425.11,4425.11,0,0,0,
2001-09-04_10:14,4418.37,4418.37,4418.37,4418.37,0,0,0,
2001-09-04_10:15,4422.91,4422.91,4422.91,4422.91,0,0,0,
2001-09-04_10:16,4420.68,4420.68,4420.68,4420.68,0,0,0,
2001-09-04_10:17,4420.70,4420.70,4420.70,4420.70,0,0,0,
2001-09-04_10:18,4415.72,4415.72,4415.72,4415.72,0,0,0,
2001-09-04_10:19,4420.39,4420.39,4420.39,4420.39,0,0,0,
2001-09-04_10:20,4419.19,4419.19,4419.19,4419.19,0,0,0,
2001-09-04_10:21,4422.08,4422.08,4422.08,4422.08,0,0,0,
2001-09-04_10:22,4419.87,4419.87,4419.87,4419.87,0,0,0,
2001-09-04_10:23,4420.42,4420.42,4420.42,4420.42,0,0,0,
2001-09-04_10:24,4414.74,4414.74,4414.74,4414.74,0,0,0,
2001-09-04_10:25,4419.10,4419.10,4419.10,4419.10,0,0,0,
2001-09-04_10:26,4419.04,4419.04,4419.04,4419.04,0,0,0,
2001-09-04_10:27,4421.38,4421.38,4421.38,4421.38,0,0,0,
2001-09-04_10:28,4421.41,4421.41,4421.41,4421.41,0,0,0,
2001-09-04_10:29,4423.97,4423.97,4423.97,4423.97,0,0,0,
2001-09-04_10:30,4429.07,4429.07,4429.07,4429.07,0,0,0,
2001-09-04_10:31,4432.43,4432.43,4432.43,4432.43,0,0,0,
2001-09-04_10:32,4431.01,4431.01,4431.01,4431.01,0,0,0,
2001-09-04_10:33,4430.30,4430.30,4430.30,4430.30,0,0,0,
2001-09-04_10:34,4438.75,4438.75,4438.75,4438.75,0,0,0,
2001-09-04_10:35,4440.84,4440.84,4440.84,4440.84,0,0,0,
2001-09-04_10:36,4440.17,4440.17,4440.17,4440.17,0,0,0,
2001-09-04_10:37,4444.20,4444.20,4444.20,4444.20,0,0,0,
2001-09-04_10:38,4444.66,4444.66,4444.66,4444.66,0,0,0,
2001-09-04_10:39,4442.49,4442.49,4442.49,4442.49,0,0,0,
2001-09-04_10:40,4447.67,4447.67,4447.67,4447.67,0,0,0,
2001-09-04_10:41,4450.28,4450.28,4450.28,4450.28,0,0,0,
2001-09-04_10:42,4454.12,4454.12,4454.12,4454.12,0,0,0,
2001-09-04_10:43,4455.90,4455.90,4455.90,4455.90,0,0,0,
2001-09-04_10:44,4459.59,4459.59,4459.59,4459.59,0,0,0,
2001-09-04_10:45,4463.03,4463.03,4463.03,4463.03,0,0,0,
2001-09-04_10:46,4466.85,4466.85,4466.85,4466.85,0,0,0,
2001-09-04_10:47,4472.95,4472.95,4472.95,4472.95,0,0,0,
2001-09-04_10:48,4475.02,4475.02,4475.02,4475.02,0,0,0,
2001-09-04_10:49,4477.46,4477.46,4477.46,4477.46,0,0,0,
2001-09-04_10:50,4475.21,4475.21,4475.21,4475.21,0,0,0,
2001-09-04_10:51,4473.14,4473.14,4473.14,4473.14,0,0,0,
2001-09-04_10:52,4477.20,4477.20,4477.20,4477.20,0,0,0,
2001-09-04_10:53,4469.70,4469.70,4469.70,4469.70,0,0,0,
2001-09-04_10:54,4471.25,4471.25,4471.25,4471.25,0,0,0,
2001-09-04_10:55,4467.06,4467.06,4467.06,4467.06,0,0,0,
2001-09-04_10:56,4465.44,4465.44,4465.44,4465.44,0,0,0,
2001-09-04_10:57,4456.99,4456.99,4456.99,4456.99,0,0,0,
2001-09-04_10:58,4454.85,4454.85,4454.85,4454.85,0,0,0,
2001-09-04_10:59,4453.73,4453.73,4453.73,4453.73,0,0,0,
2001-09-04_11:00,4453.49,4453.49,4453.49,4453.49,0,0,0,
2001-09-04_11:01,4455.25,4455.25,4455.25,4455.25,0,0,0,
2001-09-04_11:02,4454.29,4454.29,4454.29,4454.29,0,0,0,
2001-09-04_11:03,4456.19,4456.19,4456.19,4456.19,0,0,0,
2001-09-04_11:04,4455.99,4455.99,4455.99,4455.99,0,0,0,
2001-09-04_11:05,4461.33,4461.33,4461.33,4461.33,0,0,0,
2001-09-04_11:06,4461.80,4461.80,4461.80,4461.80,0,0,0,
2001-09-04_11:07,4457.44,4457.44,4457.44,4457.44,0,0,0,
2001-09-04_11:08,4458.20,4458.20,4458.20,4458.20,0,0,0,
2001-09-04_11:09,4462.55,4462.55,4462.55,4462.55,0,0,0,
2001-09-04_11:10,4458.62,4458.62,4458.62,4458.62,0,0,0,
2001-09-04_11:11,4458.26,4458.26,4458.26,4458.26,0,0,0,
2001-09-04_11:12,4463.25,4463.25,4463.25,4463.25,0,0,0,
2001-09-04_11:13,4455.68,4455.68,4455.68,4455.68,0,0,0,
2001-09-04_11:14,4454.51,4454.51,4454.51,4454.51,0,0,0,
2001-09-04_11:15,4454.43,4454.43,4454.43,4454.43,0,0,0,
2001-09-04_11:16,4451.77,4451.77,4451.77,4451.77,0,0,0,
2001-09-04_11:17,4448.86,4448.86,4448.86,4448.86,0,0,0,
2001-09-04_11:18,4453.70,4453.70,4453.70,4453.70,0,0,0,
2001-09-04_11:19,4447.72,4447.72,4447.72,4447.72,0,0,0,
2001-09-04_11:20,4449.01,4449.01,4449.01,4449.01,0,0,0,
2001-09-04_11:21,4452.01,4452.01,4452.01,4452.01,0,0,0,
2001-09-04_11:22,4447.25,4447.25,4447.25,4447.25,0,0,0,
2001-09-04_11:23,4453.45,4453.45,4453.45,4453.45,0,0,0,
2001-09-04_11:24,4448.91,4448.91,4448.91,4448.91,0,0,0,
2001-09-04_11:25,4452.05,4452.05,4452.05,4452.05,0,0,0,
2001-09-04_11:26,4447.65,4447.65,4447.65,4447.65,0,0,0,
2001-09-04_11:27,4450.83,4450.83,4450.83,4450.83,0,0,0,
2001-09-04_11:28,4447.67,4447.67,4447.67,4447.67,0,0,0,
2001-09-04_11:29,4451.27,4451.27,4451.27,4451.27,0,0,0,
2001-09-04_11:30,4448.14,4448.14,4448.14,4448.14,0,0,0,
2001-09-04_11:31,4451.84,4451.84,4451.84,4451.84,0,0,0,
2001-09-04_11:32,4449.09,4449.09,4449.09,4449.09,0,0,0,
2001-09-04_11:33,4452.83,4452.83,4452.83,4452.83,0,0,0,
2001-09-04_11:34,4452.45,4452.45,4452.45,4452.45,0,0,0,
2001-09-04_11:35,4453.51,4453.51,4453.51,4453.51,0,0,0,
2001-09-04_11:36,4454.53,4454.53,4454.53,4454.53,0,0,0,
2001-09-04_11:37,4455.01,4455.01,4455.01,4455.01,0,0,0,
2001-09-04_11:38,4450.81,4450.81,4450.81,4450.81,0,0,0,
2001-09-04_11:39,4453.76,4453.76,4453.76,4453.76,0,0,0,
2001-09-04_11:40,4450.97,4450.97,4450.97,4450.97,0,0,0,
2001-09-04_11:41,4453.38,4453.38,4453.38,4453.38,0,0,0,
2001-09-04_11:42,4451.08,4451.08,4451.08,4451.08,0,0,0,
2001-09-04_11:43,4450.67,4450.67,4450.67,4450.67,0,0,0,
2001-09-04_11:44,4453.96,4453.96,4453.96,4453.96,0,0,0,
2001-09-04_11:45,4453.39,4453.39,4453.39,4453.39,0,0,0,
2001-09-04_11:46,4453.71,4453.71,4453.71,4453.71,0,0,0,
2001-09-04_11:47,4458.71,4458.71,4458.71,4458.71,0,0,0,
2001-09-04_11:48,4454.86,4454.86,4454.86,4454.86,0,0,0,
2001-09-04_11:49,4463.41,4463.41,4463.41,4463.41,0,0,0,
2001-09-04_11:50,4466.03,4466.03,4466.03,4466.03,0,0,0,
2001-09-04_11:51,4462.67,4462.67,4462.67,4462.67,0,0,0,
2001-09-04_11:52,4467.49,4467.49,4467.49,4467.49,0,0,0,
2001-09-04_11:53,4464.31,4464.31,4464.31,4464.31,0,0,0,
2001-09-04_11:54,4468.71,4468.71,4468.71,4468.71,0,0,0,
2001-09-04_11:55,4469.73,4469.73,4469.73,4469.73,0,0,0,
2001-09-04_11:56,4469.66,4469.66,4469.66,4469.66,0,0,0,
2001-09-04_11:57,4471.24,4471.24,4471.24,4471.24,0,0,0,
2001-09-04_11:58,4472.27,4472.27,4472.27,4472.27,0,0,0,
2001-09-04_11:59,4474.81,4474.81,4474.81,4474.81,0,0,0,
2001-09-04_12:00,4473.95,4473.95,4473.95,4473.95,0,0,0,
2001-09-04_12:01,4473.36,4473.36,4473.36,4473.36,0,0,0,
2001-09-04_12:02,4472.45,4472.45,4472.45,4472.45,0,0,0,
2001-09-04_12:03,4471.80,4471.80,4471.80,4471.80,0,0,0,
2001-09-04_12:04,4472.01,4472.01,4472.01,4472.01,0,0,0,
2001-09-04_12:05,4465.67,4465.67,4465.67,4465.67,0,0,0,
2001-09-04_12:06,4464.99,4464.99,4464.99,4464.99,0,0,0,
2001-09-04_12:07,4464.91,4464.91,4464.91,4464.91,0,0,0,
2001-09-04_12:08,4463.91,4463.91,4463.91,4463.91,0,0,0,
2001-09-04_12:09,4463.20,4463.20,4463.20,4463.20,0,0,0,
2001-09-04_12:10,4462.93,4462.93,4462.93,4462.93,0,0,0,
2001-09-04_12:11,4462.49,4462.49,4462.49,4462.49,0,0,0,
2001-09-04_12:12,4467.30,4467.30,4467.30,4467.30,0,0,0,
2001-09-04_12:13,4466.83,4466.83,4466.83,4466.83,0,0,0,
2001-09-04_12:14,4462.98,4462.98,4462.98,4462.98,0,0,0,
2001-09-04_12:15,4466.95,4466.95,4466.95,4466.95,0,0,0,
2001-09-04_12:16,4462.97,4462.97,4462.97,4462.97,0,0,0,
2001-09-04_12:17,4465.86,4465.86,4465.86,4465.86,0,0,0,
2001-09-04_12:18,4464.24,4464.24,4464.24,4464.24,0,0,0,
2001-09-04_12:19,4458.92,4458.92,4458.92,4458.92,0,0,0,
2001-09-04_12:20,4455.88,4455.88,4455.88,4455.88,0,0,0,
2001-09-04_12:21,4453.73,4453.73,4453.73,4453.73,0,0,0,
2001-09-04_12:22,4452.28,4452.28,4452.28,4452.28,0,0,0,
2001-09-04_12:23,4450.54,4450.54,4450.54,4450.54,0,0,0,
2001-09-04_12:24,4451.45,4451.45,4451.45,4451.45,0,0,0,
2001-09-04_12:25,4444.98,4444.98,4444.98,4444.98,0,0,0,
2001-09-04_12:26,4443.87,4443.87,4443.87,4443.87,0,0,0,
2001-09-04_12:27,4443.60,4443.60,4443.60,4443.60,0,0,0,
2001-09-04_12:28,4441.16,4441.16,4441.16,4441.16,0,0,0,
2001-09-04_12:29,4440.17,4440.17,4440.17,4440.17,0,0,0,
2001-09-04_12:30,4438.79,4438.79,4438.79,4438.79,0,0,0,
2001-09-04_12:31,4436.92,4436.92,4436.92,4436.92,0,0,0,
2001-09-04_12:32,4441.14,4441.14,4441.14,4441.14,0,0,0,
2001-09-04_12:33,4437.61,4437.61,4437.61,4437.61,0,0,0,
2001-09-04_12:34,4438.54,4438.54,4438.54,4438.54,0,0,0,
2001-09-04_12:35,4439.48,4439.48,4439.48,4439.48,0,0,0,
2001-09-04_12:36,4441.09,4441.09,4441.09,4441.09,0,0,0,
2001-09-04_12:37,4442.07,4442.07,4442.07,4442.07,0,0,0,
2001-09-04_12:38,4443.07,4443.07,4443.07,4443.07,0,0,0,
2001-09-04_12:39,4450.28,4450.28,4450.28,4450.28,0,0,0,
2001-09-04_12:40,4452.22,4452.22,4452.22,4452.22,0,0,0,
2001-09-04_12:41,4453.69,4453.69,4453.69,4453.69,0,0,0,
2001-09-04_12:42,4454.59,4454.59,4454.59,4454.59,0,0,0,
2001-09-04_12:43,4454.31,4454.31,4454.31,4454.31,0,0,0,
2001-09-04_12:44,4449.53,4449.53,4449.53,4449.53,0,0,0,
2001-09-04_12:45,4448.44,4448.44,4448.44,4448.44,0,0,0,
2001-09-04_12:46,4453.55,4453.55,4453.55,4453.55,0,0,0,
2001-09-04_12:47,4448.60,4448.60,4448.60,4448.60,0,0,0,
2001-09-04_12:48,4448.58,4448.58,4448.58,4448.58,0,0,0,
2001-09-04_12:49,4447.86,4447.86,4447.86,4447.86,0,0,0,
2001-09-04_12:50,4451.29,4451.29,4451.29,4451.29,0,0,0,
2001-09-04_12:51,4446.31,4446.31,4446.31,4446.31,0,0,0,
2001-09-04_12:52,4449.90,4449.90,4449.90,4449.90,0,0,0,
2001-09-04_12:53,4450.80,4450.80,4450.80,4450.80,0,0,0,
2001-09-04_12:54,4450.10,4450.10,4450.10,4450.10,0,0,0,
2001-09-04_12:55,4444.17,4444.17,4444.17,4444.17,0,0,0,
2001-09-04_12:56,4444.96,4444.96,4444.96,4444.96,0,0,0,
2001-09-04_12:57,4449.95,4449.95,4449.95,4449.95,0,0,0,
2001-09-04_12:58,4450.12,4450.12,4450.12,4450.12,0,0,0,
2001-09-04_12:59,4449.75,4449.75,4449.75,4449.75,0,0,0,
2001-09-04_13:00,4446.55,4446.55,4446.55,4446.55,0,0,0,
2001-09-04_13:01,4448.75,4448.75,4448.75,4448.75,0,0,0,
2001-09-04_13:02,4449.54,4449.54,4449.54,4449.54,0,0,0,
2001-09-04_13:03,4448.77,4448.77,4448.77,4448.77,0,0,0,
2001-09-04_13:04,4449.95,4449.95,4449.95,4449.95,0,0,0,
2001-09-04_13:05,4451.02,4451.02,4451.02,4451.02,0,0,0,
2001-09-04_13:06,4446.50,4446.50,4446.50,4446.50,0,0,0,
2001-09-04_13:07,4450.02,4450.02,4450.02,4450.02,0,0,0,
2001-09-04_13:08,4450.67,4450.67,4450.67,4450.67,0,0,0,
2001-09-04_13:09,4450.99,4450.99,4450.99,4450.99,0,0,0,
2001-09-04_13:10,4452.18,4452.18,4452.18,4452.18,0,0,0,
2001-09-04_13:11,4453.09,4453.09,4453.09,4453.09,0,0,0,
2001-09-04_13:12,4457.22,4457.22,4457.22,4457.22,0,0,0,
2001-09-04_13:13,4464.95,4464.95,4464.95,4464.95,0,0,0,
2001-09-04_13:14,4468.89,4468.89,4468.89,4468.89,0,0,0,
2001-09-04_13:15,4471.83,4471.83,4471.83,4471.83,0,0,0,
2001-09-04_13:16,4473.51,4473.51,4473.51,4473.51,0,0,0,
2001-09-04_13:17,4469.47,4469.47,4469.47,4469.47,0,0,0,
2001-09-04_13:18,4471.64,4471.64,4471.64,4471.64,0,0,0,
2001-09-04_13:19,4475.57,4475.57,4475.57,4475.57,0,0,0,
2001-09-04_13:20,4477.68,4477.68,4477.68,4477.68,0,0,0,
2001-09-04_13:21,4479.93,4479.93,4479.93,4479.93,0,0,0,
2001-09-04_13:22,4477.61,4477.61,4477.61,4477.61,0,0,0,
2001-09-04_13:23,4481.42,4481.42,4481.42,4481.42,0,0,0,
2001-09-04_13:24,4478.73,4478.73,4478.73,4478.73,0,0,0,
2001-09-04_13:25,4477.22,4477.22,4477.22,4477.22,0,0,0,
2001-09-04_13:26,4477.80,4477.80,4477.80,4477.80,0,0,0,
2001-09-04_13:27,4474.89,4474.89,4474.89,4474.89,0,0,0,
2001-09-04_13:28,4474.46,4474.46,4474.46,4474.46,0,0,0,
2001-09-04_13:29,4481.30,4481.30,4481.30,4481.30,0,0,0,
2001-09-04_13:30,4493.53,4493.53,4493.53,4493.53,0,0,0,
2001-09-05_09:01,4476.80,4476.80,4476.80,4476.80,0,0,0,
2001-09-05_09:02,4468.64,4468.64,4468.64,4468.64,0,0,0,
2001-09-05_09:03,4477.60,4477.60,4477.60,4477.60,0,0,0,
2001-09-05_09:04,4482.22,4482.22,4482.22,4482.22,0,0,0,
2001-09-05_09:05,4481.69,4481.69,4481.69,4481.69,0,0,0,
2001-09-05_09:06,4485.47,4485.47,4485.47,4485.47,0,0,0,
2001-09-05_09:07,4494.38,4494.38,4494.38,4494.38,0,0,0,
2001-09-05_09:08,4489.33,4489.33,4489.33,4489.33,0,0,0,
2001-09-05_09:09,4491.95,4491.95,4491.95,4491.95,0,0,0,
2001-09-05_09:10,4494.95,4494.95,4494.95,4494.95,0,0,0,
2001-09-05_09:11,4488.04,4488.04,4488.04,4488.04,0,0,0,
2001-09-05_09:12,4490.32,4490.32,4490.32,4490.32,0,0,0,
2001-09-05_09:13,4484.25,4484.25,4484.25,4484.25,0,0,0,
2001-09-05_09:14,4480.17,4480.17,4480.17,4480.17,0,0,0,
2001-09-05_09:15,4475.03,4475.03,4475.03,4475.03,0,0,0,
2001-09-05_09:16,4477.62,4477.62,4477.62,4477.62,0,0,0,
2001-09-05_09:17,4479.31,4479.31,4479.31,4479.31,0,0,0,
2001-09-05_09:18,4479.93,4479.93,4479.93,4479.93,0,0,0,
2001-09-05_09:19,4482.38,4482.38,4482.38,4482.38,0,0,0,
2001-09-05_09:20,4486.78,4486.78,4486.78,4486.78,0,0,0,
2001-09-05_09:21,4488.04,4488.04,4488.04,4488.04,0,0,0,
2001-09-05_09:22,4494.14,4494.14,4494.14,4494.14,0,0,0,
2001-09-05_09:23,4489.54,4489.54,4489.54,4489.54,0,0,0,
2001-09-05_09:24,4491.28,4491.28,4491.28,4491.28,0,0,0,
2001-09-05_09:25,4488.66,4488.66,4488.66,4488.66,0,0,0,
2001-09-05_09:26,4494.13,4494.13,4494.13,4494.13,0,0,0,
2001-09-05_09:27,4487.77,4487.77,4487.77,4487.77,0,0,0,
2001-09-05_09:28,4489.66,4489.66,4489.66,4489.66,0,0,0,
2001-09-05_09:29,4492.12,4492.12,4492.12,4492.12,0,0,0,
2001-09-05_09:30,4488.48,4488.48,4488.48,4488.48,0,0,0,
2001-09-05_09:31,4491.89,4491.89,4491.89,4491.89,0,0,0,
2001-09-05_09:32,4487.55,4487.55,4487.55,4487.55,0,0,0,
2001-09-05_09:33,4492.99,4492.99,4492.99,4492.99,0,0,0,
2001-09-05_09:34,4492.80,4492.80,4492.80,4492.80,0,0,0,
2001-09-05_09:35,4495.45,4495.45,4495.45,4495.45,0,0,0,
2001-09-05_09:36,4493.24,4493.24,4493.24,4493.24,0,0,0,
2001-09-05_09:37,4498.17,4498.17,4498.17,4498.17,0,0,0,
2001-09-05_09:38,4501.15,4501.15,4501.15,4501.15,0,0,0,
2001-09-05_09:39,4503.37,4503.37,4503.37,4503.37,0,0,0,
2001-09-05_09:40,4500.72,4500.72,4500.72,4500.72,0,0,0,
2001-09-05_09:41,4506.48,4506.48,4506.48,4506.48,0,0,0,
2001-09-05_09:42,4507.82,4507.82,4507.82,4507.82,0,0,0,
2001-09-05_09:43,4510.58,4510.58,4510.58,4510.58,0,0,0,
2001-09-05_09:44,4509.37,4509.37,4509.37,4509.37,0,0,0,
2001-09-05_09:45,4510.01,4510.01,4510.01,4510.01,0,0,0,
2001-09-05_09:46,4509.79,4509.79,4509.79,4509.79,0,0,0,
2001-09-05_09:47,4509.19,4509.19,4509.19,4509.19,0,0,0,
2001-09-05_09:48,4503.48,4503.48,4503.48,4503.48,0,0,0,
2001-09-05_09:49,4501.96,4501.96,4501.96,4501.96,0,0,0,
2001-09-05_09:50,4503.44,4503.44,4503.44,4503.44,0,0,0,
2001-09-05_09:51,4501.79,4501.79,4501.79,4501.79,0,0,0,
2001-09-05_09:52,4496.19,4496.19,4496.19,4496.19,0,0,0,
2001-09-05_09:53,4498.94,4498.94,4498.94,4498.94,0,0,0,
2001-09-05_09:54,4497.63,4497.63,4497.63,4497.63,0,0,0,
2001-09-05_09:55,4496.36,4496.36,4496.36,4496.36,0,0,0,
2001-09-05_09:56,4491.25,4491.25,4491.25,4491.25,0,0,0,
2001-09-05_09:57,4489.56,4489.56,4489.56,4489.56,0,0,0,
2001-09-05_09:58,4493.32,4493.32,4493.32,4493.32,0,0,0,
2001-09-05_09:59,4486.36,4486.36,4486.36,4486.36,0,0,0,
2001-09-05_10:00,4490.29,4490.29,4490.29,4490.29,0,0,0,
2001-09-05_10:01,4489.01,4489.01,4489.01,4489.01,0,0,0,
2001-09-05_10:02,4482.96,4482.96,4482.96,4482.96,0,0,0,
2001-09-05_10:03,4481.52,4481.52,4481.52,4481.52,0,0,0,
2001-09-05_10:04,4480.88,4480.88,4480.88,4480.88,0,0,0,
2001-09-05_10:05,4482.06,4482.06,4482.06,4482.06,0,0,0,
2001-09-05_10:06,4482.85,4482.85,4482.85,4482.85,0,0,0,
2001-09-05_10:07,4483.64,4483.64,4483.64,4483.64,0,0,0,
2001-09-05_10:08,4484.43,4484.43,4484.43,4484.43,0,0,0,
2001-09-05_10:09,4488.08,4488.08,4488.08,4488.08,0,0,0,
2001-09-05_10:10,4484.87,4484.87,4484.87,4484.87,0,0,0,
2001-09-05_10:11,4490.37,4490.37,4490.37,4490.37,0,0,0,
2001-09-05_10:12,4485.75,4485.75,4485.75,4485.75,0,0,0,
2001-09-05_10:13,4485.67,4485.67,4485.67,4485.67,0,0,0,
2001-09-05_10:14,4484.83,4484.83,4484.83,4484.83,0,0,0,
2001-09-05_10:15,4483.09,4483.09,4483.09,4483.09,0,0,0,
2001-09-05_10:16,4481.82,4481.82,4481.82,4481.82,0,0,0,
2001-09-05_10:17,4484.44,4484.44,4484.44,4484.44,0,0,0,
2001-09-05_10:18,4478.27,4478.27,4478.27,4478.27,0,0,0,
2001-09-05_10:19,4475.17,4475.17,4475.17,4475.17,0,0,0,
2001-09-05_10:20,4472.67,4472.67,4472.67,4472.67,0,0,0,
2001-09-05_10:21,4472.22,4472.22,4472.22,4472.22,0,0,0,
2001-09-05_10:22,4466.83,4466.83,4466.83,4466.83,0,0,0,
2001-09-05_10:23,4463.98,4463.98,4463.98,4463.98,0,0,0,
2001-09-05_10:24,4463.18,4463.18,4463.18,4463.18,0,0,0,
2001-09-05_10:25,4464.08,4464.08,4464.08,4464.08,0,0,0,
2001-09-05_10:26,4462.86,4462.86,4462.86,4462.86,0,0,0,
2001-09-05_10:27,4462.74,4462.74,4462.74,4462.74,0,0,0,
2001-09-05_10:28,4463.29,4463.29,4463.29,4463.29,0,0,0,
2001-09-05_10:29,4464.91,4464.91,4464.91,4464.91,0,0,0,
2001-09-05_10:30,4465.51,4465.51,4465.51,4465.51,0,0,0,
2001-09-05_10:31,4468.27,4468.27,4468.27,4468.27,0,0,0,
2001-09-05_10:32,4468.30,4468.30,4468.30,4468.30,0,0,0,
2001-09-05_10:33,4469.00,4469.00,4469.00,4469.00,0,0,0,
2001-09-05_10:34,4468.80,4468.80,4468.80,4468.80,0,0,0,
2001-09-05_10:35,4468.90,4468.90,4468.90,4468.90,0,0,0,
2001-09-05_10:36,4470.09,4470.09,4470.09,4470.09,0,0,0,
2001-09-05_10:37,4470.87,4470.87,4470.87,4470.87,0,0,0,
2001-09-05_10:38,4471.24,4471.24,4471.24,4471.24,0,0,0,
2001-09-05_10:39,4471.41,4471.41,4471.41,4471.41,0,0,0,
2001-09-05_10:40,4472.71,4472.71,4472.71,4472.71,0,0,0,
2001-09-05_10:41,4466.24,4466.24,4466.24,4466.24,0,0,0,
2001-09-05_10:42,4464.63,4464.63,4464.63,4464.63,0,0,0,
2001-09-05_10:43,4467.21,4467.21,4467.21,4467.21,0,0,0,
2001-09-05_10:44,4460.54,4460.54,4460.54,4460.54,0,0,0,
2001-09-05_10:45,4457.39,4457.39,4457.39,4457.39,0,0,0,
2001-09-05_10:46,4455.05,4455.05,4455.05,4455.05,0,0,0,
2001-09-05_10:47,4457.59,4457.59,4457.59,4457.59,0,0,0,
2001-09-05_10:48,4457.04,4457.04,4457.04,4457.04,0,0,0,
2001-09-05_10:49,4453.54,4453.54,4453.54,4453.54,0,0,0,
2001-09-05_10:50,4452.89,4452.89,4452.89,4452.89,0,0,0,
2001-09-05_10:51,4458.19,4458.19,4458.19,4458.19,0,0,0,
2001-09-05_10:52,4456.22,4456.22,4456.22,4456.22,0,0,0,
2001-09-05_10:53,4457.57,4457.57,4457.57,4457.57,0,0,0,
2001-09-05_10:54,4453.48,4453.48,4453.48,4453.48,0,0,0,
2001-09-05_10:55,4457.33,4457.33,4457.33,4457.33,0,0,0,
2001-09-05_10:56,4457.53,4457.53,4457.53,4457.53,0,0,0,
2001-09-05_10:57,4453.09,4453.09,4453.09,4453.09,0,0,0,
2001-09-05_10:58,4457.26,4457.26,4457.26,4457.26,0,0,0,
2001-09-05_10:59,4456.22,4456.22,4456.22,4456.22,0,0,0,
2001-09-05_11:00,4450.78,4450.78,4450.78,4450.78,0,0,0,
2001-09-05_11:01,4450.67,4450.67,4450.67,4450.67,0,0,0,
2001-09-05_11:02,4446.97,4446.97,4446.97,4446.97,0,0,0,
2001-09-05_11:03,4445.01,4445.01,4445.01,4445.01,0,0,0,
2001-09-05_11:04,4442.39,4442.39,4442.39,4442.39,0,0,0,
2001-09-05_11:05,4446.02,4446.02,4446.02,4446.02,0,0,0,
2001-09-05_11:06,4439.97,4439.97,4439.97,4439.97,0,0,0,
2001-09-05_11:07,4439.84,4439.84,4439.84,4439.84,0,0,0,
2001-09-05_11:08,4440.46,4440.46,4440.46,4440.46,0,0,0,
2001-09-05_11:09,4444.48,4444.48,4444.48,4444.48,0,0,0,
2001-09-05_11:10,4443.05,4443.05,4443.05,4443.05,0,0,0,
2001-09-05_11:11,4444.25,4444.25,4444.25,4444.25,0,0,0,
2001-09-05_11:12,4451.27,4451.27,4451.27,4451.27,0,0,0,
2001-09-05_11:13,4447.35,4447.35,4447.35,4447.35,0,0,0,
2001-09-05_11:14,4452.97,4452.97,4452.97,4452.97,0,0,0,
2001-09-05_11:15,4449.26,4449.26,4449.26,4449.26,0,0,0,
2001-09-05_11:16,4457.83,4457.83,4457.83,4457.83,0,0,0,
2001-09-05_11:17,4452.85,4452.85,4452.85,4452.85,0,0,0,
2001-09-05_11:18,4453.02,4453.02,4453.02,4453.02,0,0,0,
2001-09-05_11:19,4458.89,4458.89,4458.89,4458.89,0,0,0,
2001-09-05_11:20,4458.45,4458.45,4458.45,4458.45,0,0,0,
2001-09-05_11:21,4457.27,4457.27,4457.27,4457.27,0,0,0,
2001-09-05_11:22,4452.77,4452.77,4452.77,4452.77,0,0,0,
2001-09-05_11:23,4458.43,4458.43,4458.43,4458.43,0,0,0,
2001-09-05_11:24,4459.47,4459.47,4459.47,4459.47,0,0,0,
2001-09-05_11:25,4460.50,4460.50,4460.50,4460.50,0,0,0,
2001-09-05_11:26,4462.57,4462.57,4462.57,4462.57,0,0,0,
2001-09-05_11:27,4464.86,4464.86,4464.86,4464.86,0,0,0,
2001-09-05_11:28,4463.31,4463.31,4463.31,4463.31,0,0,0,
2001-09-05_11:29,4462.20,4462.20,4462.20,4462.20,0,0,0,
2001-09-05_11:30,4466.15,4466.15,4466.15,4466.15,0,0,0,
2001-09-05_11:31,4463.04,4463.04,4463.04,4463.04,0,0,0,
2001-09-05_11:32,4469.30,4469.30,4469.30,4469.30,0,0,0,
2001-09-05_11:33,4461.44,4461.44,4461.44,4461.44,0,0,0,
2001-09-05_11:34,4457.92,4457.92,4457.92,4457.92,0,0,0,
2001-09-05_11:35,4456.41,4456.41,4456.41,4456.41,0,0,0,
2001-09-05_11:36,4452.87,4452.87,4452.87,4452.87,0,0,0,
2001-09-05_11:37,4453.38,4453.38,4453.38,4453.38,0,0,0,
2001-09-05_11:38,4451.13,4451.13,4451.13,4451.13,0,0,0,
2001-09-05_11:39,4450.18,4450.18,4450.18,4450.18,0,0,0,
2001-09-05_11:40,4457.01,4457.01,4457.01,4457.01,0,0,0,
2001-09-05_11:41,4446.93,4446.93,4446.93,4446.93,0,0,0,
2001-09-05_11:42,4450.39,4450.39,4450.39,4450.39,0,0,0,
2001-09-05_11:43,4441.78,4441.78,4441.78,4441.78,0,0,0,
2001-09-05_11:44,4447.49,4447.49,4447.49,4447.49,0,0,0,
2001-09-05_11:45,4446.53,4446.53,4446.53,4446.53,0,0,0,
2001-09-05_11:46,4445.04,4445.04,4445.04,4445.04,0,0,0,
2001-09-05_11:47,4445.37,4445.37,4445.37,4445.37,0,0,0,
2001-09-05_11:48,4445.81,4445.81,4445.81,4445.81,0,0,0,
2001-09-05_11:49,4446.70,4446.70,4446.70,4446.70,0,0,0,
2001-09-05_11:50,4447.30,4447.30,4447.30,4447.30,0,0,0,
2001-09-05_11:51,4442.09,4442.09,4442.09,4442.09,0,0,0,
2001-09-05_11:52,4444.19,4444.19,4444.19,4444.19,0,0,0,
2001-09-05_11:53,4450.34,4450.34,4450.34,4450.34,0,0,0,
2001-09-05_11:54,4449.83,4449.83,4449.83,4449.83,0,0,0,
2001-09-05_11:55,4451.74,4451.74,4451.74,4451.74,0,0,0,
2001-09-05_11:56,4451.20,4451.20,4451.20,4451.20,0,0,0,
2001-09-05_11:57,4453.56,4453.56,4453.56,4453.56,0,0,0,
2001-09-05_11:58,4453.86,4453.86,4453.86,4453.86,0,0,0,
2001-09-05_11:59,4448.90,4448.90,4448.90,4448.90,0,0,0,
2001-09-05_12:00,4448.19,4448.19,4448.19,4448.19,0,0,0,
2001-09-05_12:01,4453.44,4453.44,4453.44,4453.44,0,0,0,
2001-09-05_12:02,4451.34,4451.34,4451.34,4451.34,0,0,0,
2001-09-05_12:03,4450.48,4450.48,4450.48,4450.48,0,0,0,
2001-09-05_12:04,4456.96,4456.96,4456.96,4456.96,0,0,0,
2001-09-05_12:05,4458.78,4458.78,4458.78,4458.78,0,0,0,
2001-09-05_12:06,4461.28,4461.28,4461.28,4461.28,0,0,0,
2001-09-05_12:07,4461.26,4461.26,4461.26,4461.26,0,0,0,
2001-09-05_12:08,4460.62,4460.62,4460.62,4460.62,0,0,0,
2001-09-05_12:09,4462.67,4462.67,4462.67,4462.67,0,0,0,
2001-09-05_12:10,4463.09,4463.09,4463.09,4463.09,0,0,0,
2001-09-05_12:11,4464.05,4464.05,4464.05,4464.05,0,0,0,
2001-09-05_12:12,4460.85,4460.85,4460.85,4460.85,0,0,0,
2001-09-05_12:13,4461.65,4461.65,4461.65,4461.65,0,0,0,
2001-09-05_12:14,4461.94,4461.94,4461.94,4461.94,0,0,0,
2001-09-05_12:15,4460.94,4460.94,4460.94,4460.94,0,0,0,
2001-09-05_12:16,4459.91,4459.91,4459.91,4459.91,0,0,0,
2001-09-05_12:17,4459.72,4459.72,4459.72,4459.72,0,0,0,
2001-09-05_12:18,4457.21,4457.21,4457.21,4457.21,0,0,0,
2001-09-05_12:19,4457.99,4457.99,4457.99,4457.99,0,0,0,
2001-09-05_12:20,4457.96,4457.96,4457.96,4457.96,0,0,0,
2001-09-05_12:21,4457.71,4457.71,4457.71,4457.71,0,0,0,
2001-09-05_12:22,4456.52,4456.52,4456.52,4456.52,0,0,0,
2001-09-05_12:23,4456.35,4456.35,4456.35,4456.35,0,0,0,
2001-09-05_12:24,4455.30,4455.30,4455.30,4455.30,0,0,0,
2001-09-05_12:25,4456.00,4456.00,4456.00,4456.00,0,0,0,
2001-09-05_12:26,4455.04,4455.04,4455.04,4455.04,0,0,0,
2001-09-05_12:27,4454.41,4454.41,4454.41,4454.41,0,0,0,
2001-09-05_12:28,4459.98,4459.98,4459.98,4459.98,0,0,0,
2001-09-05_12:29,4454.91,4454.91,4454.91,4454.91,0,0,0,
2001-09-05_12:30,4456.02,4456.02,4456.02,4456.02,0,0,0,
2001-09-05_12:31,4455.32,4455.32,4455.32,4455.32,0,0,0,
2001-09-05_12:32,4453.74,4453.74,4453.74,4453.74,0,0,0,
2001-09-05_12:33,4453.21,4453.21,4453.21,4453.21,0,0,0,
2001-09-05_12:34,4452.65,4452.65,4452.65,4452.65,0,0,0,
2001-09-05_12:35,4446.86,4446.86,4446.86,4446.86,0,0,0,
2001-09-05_12:36,4450.68,4450.68,4450.68,4450.68,0,0,0,
2001-09-05_12:37,4442.16,4442.16,4442.16,4442.16,0,0,0,
2001-09-05_12:38,4440.07,4440.07,4440.07,4440.07,0,0,0,
2001-09-05_12:39,4445.97,4445.97,4445.97,4445.97,0,0,0,
2001-09-05_12:40,4439.99,4439.99,4439.99,4439.99,0,0,0,
2001-09-05_12:41,4439.24,4439.24,4439.24,4439.24,0,0,0,
2001-09-05_12:42,4443.07,4443.07,4443.07,4443.07,0,0,0,
2001-09-05_12:43,4443.52,4443.52,4443.52,4443.52,0,0,0,
2001-09-05_12:44,4440.12,4440.12,4440.12,4440.12,0,0,0,
2001-09-05_12:45,4441.43,4441.43,4441.43,4441.43,0,0,0,
2001-09-05_12:46,4446.37,4446.37,4446.37,4446.37,0,0,0,
2001-09-05_12:47,4448.40,4448.40,4448.40,4448.40,0,0,0,
2001-09-05_12:48,4444.93,4444.93,4444.93,4444.93,0,0,0,
2001-09-05_12:49,4450.98,4450.98,4450.98,4450.98,0,0,0,
2001-09-05_12:50,4452.18,4452.18,4452.18,4452.18,0,0,0,
2001-09-05_12:51,4453.18,4453.18,4453.18,4453.18,0,0,0,
2001-09-05_12:52,4451.92,4451.92,4451.92,4451.92,0,0,0,
2001-09-05_12:53,4452.27,4452.27,4452.27,4452.27,0,0,0,
2001-09-05_12:54,4453.29,4453.29,4453.29,4453.29,0,0,0,
2001-09-05_12:55,4454.53,4454.53,4454.53,4454.53,0,0,0,
2001-09-05_12:56,4450.44,4450.44,4450.44,4450.44,0,0,0,
2001-09-05_12:57,4457.15,4457.15,4457.15,4457.15,0,0,0,
2001-09-05_12:58,4458.23,4458.23,4458.23,4458.23,0,0,0,
2001-09-05_12:59,4463.90,4463.90,4463.90,4463.90,0,0,0,
2001-09-05_13:00,4461.32,4461.32,4461.32,4461.32,0,0,0,
2001-09-05_13:01,4460.80,4460.80,4460.80,4460.80,0,0,0,
2001-09-05_13:02,4458.25,4458.25,4458.25,4458.25,0,0,0,
2001-09-05_13:03,4457.46,4457.46,4457.46,4457.46,0,0,0,
2001-09-05_13:04,4455.48,4455.48,4455.48,4455.48,0,0,0,
2001-09-05_13:05,4453.64,4453.64,4453.64,4453.64,0,0,0,
2001-09-05_13:06,4452.35,4452.35,4452.35,4452.35,0,0,0,
2001-09-05_13:07,4450.30,4450.30,4450.30,4450.30,0,0,0,
2001-09-05_13:08,4448.94,4448.94,4448.94,4448.94,0,0,0,
2001-09-05_13:09,4448.93,4448.93,4448.93,4448.93,0,0,0,
2001-09-05_13:10,4446.36,4446.36,4446.36,4446.36,0,0,0,
2001-09-05_13:11,4443.74,4443.74,4443.74,4443.74,0,0,0,
2001-09-05_13:12,4441.18,4441.18,4441.18,4441.18,0,0,0,
2001-09-05_13:13,4439.35,4439.35,4439.35,4439.35,0,0,0,
2001-09-05_13:14,4442.25,4442.25,4442.25,4442.25,0,0,0,
2001-09-05_13:15,4431.10,4431.10,4431.10,4431.10,0,0,0,
2001-09-05_13:16,4432.91,4432.91,4432.91,4432.91,0,0,0,
2001-09-05_13:17,4426.88,4426.88,4426.88,4426.88,0,0,0,
2001-09-05_13:18,4424.64,4424.64,4424.64,4424.64,0,0,0,
2001-09-05_13:19,4418.34,4418.34,4418.34,4418.34,0,0,0,
2001-09-05_13:20,4421.41,4421.41,4421.41,4421.41,0,0,0,
2001-09-05_13:21,4419.56,4419.56,4419.56,4419.56,0,0,0,
2001-09-05_13:22,4421.63,4421.63,4421.63,4421.63,0,0,0,
2001-09-05_13:23,4422.87,4422.87,4422.87,4422.87,0,0,0,
2001-09-05_13:24,4426.76,4426.76,4426.76,4426.76,0,0,0,
2001-09-05_13:25,4423.33,4423.33,4423.33,4423.33,0,0,0,
2001-09-05_13:26,4422.29,4422.29,4422.29,4422.29,0,0,0,
2001-09-05_13:27,4421.40,4421.40,4421.40,4421.40,0,0,0,
2001-09-05_13:28,4419.30,4419.30,4419.30,4419.30,0,0,0,
2001-09-05_13:29,4410.78,4410.78,4410.78,4410.78,0,0,0,
2001-09-05_13:30,4424.91,4424.91,4424.91,4424.91,0,0,0,
2001-09-06_09:01,4398.53,4398.53,4398.53,4398.53,0,0,0,
2001-09-06_09:02,4401.45,4401.45,4401.45,4401.45,0,0,0,
2001-09-06_09:03,4407.31,4407.31,4407.31,4407.31,0,0,0,
2001-09-06_09:04,4407.60,4407.60,4407.60,4407.60,0,0,0,
2001-09-06_09:05,4404.89,4404.89,4404.89,4404.89,0,0,0,
2001-09-06_09:06,4408.53,4408.53,4408.53,4408.53,0,0,0,
2001-09-06_09:07,4412.42,4412.42,4412.42,4412.42,0,0,0,
2001-09-06_09:08,4404.05,4404.05,4404.05,4404.05,0,0,0,
2001-09-06_09:09,4400.73,4400.73,4400.73,4400.73,0,0,0,
2001-09-06_09:10,4395.57,4395.57,4395.57,4395.57,0,0,0,
2001-09-06_09:11,4391.92,4391.92,4391.92,4391.92,0,0,0,
2001-09-06_09:12,4385.51,4385.51,4385.51,4385.51,0,0,0,
2001-09-06_09:13,4377.57,4377.57,4377.57,4377.57,0,0,0,
2001-09-06_09:14,4373.19,4373.19,4373.19,4373.19,0,0,0,
2001-09-06_09:15,4370.48,4370.48,4370.48,4370.48,0,0,0,
2001-09-06_09:16,4368.20,4368.20,4368.20,4368.20,0,0,0,
2001-09-06_09:17,4368.30,4368.30,4368.30,4368.30,0,0,0,
2001-09-06_09:18,4370.18,4370.18,4370.18,4370.18,0,0,0,
2001-09-06_09:19,4373.75,4373.75,4373.75,4373.75,0,0,0,
2001-09-06_09:20,4377.41,4377.41,4377.41,4377.41,0,0,0,
2001-09-06_09:21,4381.95,4381.95,4381.95,4381.95,0,0,0,
2001-09-06_09:22,4383.53,4383.53,4383.53,4383.53,0,0,0,
2001-09-06_09:23,4384.38,4384.38,4384.38,4384.38,0,0,0,
2001-09-06_09:24,4387.18,4387.18,4387.18,4387.18,0,0,0,
2001-09-06_09:25,4385.24,4385.24,4385.24,4385.24,0,0,0,
2001-09-06_09:26,4380.99,4380.99,4380.99,4380.99,0,0,0,
2001-09-06_09:27,4379.12,4379.12,4379.12,4379.12,0,0,0,
2001-09-06_09:28,4378.43,4378.43,4378.43,4378.43,0,0,0,
2001-09-06_09:29,4375.50,4375.50,4375.50,4375.50,0,0,0,
2001-09-06_09:30,4373.05,4373.05,4373.05,4373.05,0,0,0,
2001-09-06_09:31,4365.39,4365.39,4365.39,4365.39,0,0,0,
2001-09-06_09:32,4364.00,4364.00,4364.00,4364.00,0,0,0,
2001-09-06_09:33,4362.19,4362.19,4362.19,4362.19,0,0,0,
2001-09-06_09:34,4360.87,4360.87,4360.87,4360.87,0,0,0,
2001-09-06_09:35,4362.40,4362.40,4362.40,4362.40,0,0,0,
2001-09-06_09:36,4370.58,4370.58,4370.58,4370.58,0,0,0,
2001-09-06_09:37,4375.96,4375.96,4375.96,4375.96,0,0,0,
2001-09-06_09:38,4376.50,4376.50,4376.50,4376.50,0,0,0,
2001-09-06_09:39,4384.76,4384.76,4384.76,4384.76,0,0,0,
2001-09-06_09:40,4385.30,4385.30,4385.30,4385.30,0,0,0,
2001-09-06_09:41,4385.46,4385.46,4385.46,4385.46,0,0,0,
2001-09-06_09:42,4386.42,4386.42,4386.42,4386.42,0,0,0,
2001-09-06_09:43,4381.24,4381.24,4381.24,4381.24,0,0,0,
2001-09-06_09:44,4384.57,4384.57,4384.57,4384.57,0,0,0,
2001-09-06_09:45,4384.26,4384.26,4384.26,4384.26,0,0,0,
2001-09-06_09:46,4382.05,4382.05,4382.05,4382.05,0,0,0,
2001-09-06_09:47,4382.50,4382.50,4382.50,4382.50,0,0,0,
2001-09-06_09:48,4379.42,4379.42,4379.42,4379.42,0,0,0,
2001-09-06_09:49,4379.52,4379.52,4379.52,4379.52,0,0,0,
2001-09-06_09:50,4385.60,4385.60,4385.60,4385.60,0,0,0,
2001-09-06_09:51,4383.32,4383.32,4383.32,4383.32,0,0,0,
2001-09-06_09:52,4389.75,4389.75,4389.75,4389.75,0,0,0,
2001-09-06_09:53,4391.20,4391.20,4391.20,4391.20,0,0,0,
2001-09-06_09:54,4393.09,4393.09,4393.09,4393.09,0,0,0,
2001-09-06_09:55,4391.03,4391.03,4391.03,4391.03,0,0,0,
2001-09-06_09:56,4390.65,4390.65,4390.65,4390.65,0,0,0,
2001-09-06_09:57,4392.32,4392.32,4392.32,4392.32,0,0,0,
2001-09-06_09:58,4391.59,4391.59,4391.59,4391.59,0,0,0,
2001-09-06_09:59,4386.48,4386.48,4386.48,4386.48,0,0,0,
2001-09-06_10:00,4390.61,4390.61,4390.61,4390.61,0,0,0,
2001-09-06_10:01,4391.31,4391.31,4391.31,4391.31,0,0,0,
2001-09-06_10:02,4386.02,4386.02,4386.02,4386.02,0,0,0,
2001-09-06_10:03,4385.87,4385.87,4385.87,4385.87,0,0,0,
2001-09-06_10:04,4390.99,4390.99,4390.99,4390.99,0,0,0,
2001-09-06_10:05,4389.37,4389.37,4389.37,4389.37,0,0,0,
2001-09-06_10:06,4383.04,4383.04,4383.04,4383.04,0,0,0,
2001-09-06_10:07,4380.94,4380.94,4380.94,4380.94,0,0,0,
2001-09-06_10:08,4380.46,4380.46,4380.46,4380.46,0,0,0,
2001-09-06_10:09,4384.58,4384.58,4384.58,4384.58,0,0,0,
2001-09-06_10:10,4383.40,4383.40,4383.40,4383.40,0,0,0,
2001-09-06_10:11,4377.24,4377.24,4377.24,4377.24,0,0,0,
2001-09-06_10:12,4375.71,4375.71,4375.71,4375.71,0,0,0,
2001-09-06_10:13,4374.48,4374.48,4374.48,4374.48,0,0,0,
2001-09-06_10:14,4373.42,4373.42,4373.42,4373.42,0,0,0,
2001-09-06_10:15,4378.28,4378.28,4378.28,4378.28,0,0,0,
2001-09-06_10:16,4375.72,4375.72,4375.72,4375.72,0,0,0,
2001-09-06_10:17,4372.00,4372.00,4372.00,4372.00,0,0,0,
2001-09-06_10:18,4371.83,4371.83,4371.83,4371.83,0,0,0,
2001-09-06_10:19,4369.78,4369.78,4369.78,4369.78,0,0,0,
2001-09-06_10:20,4370.49,4370.49,4370.49,4370.49,0,0,0,
2001-09-06_10:21,4368.43,4368.43,4368.43,4368.43,0,0,0,
2001-09-06_10:22,4366.66,4366.66,4366.66,4366.66,0,0,0,
2001-09-06_10:23,4368.52,4368.52,4368.52,4368.52,0,0,0,
2001-09-06_10:24,4373.08,4373.08,4373.08,4373.08,0,0,0,
2001-09-06_10:25,4368.77,4368.77,4368.77,4368.77,0,0,0,
2001-09-06_10:26,4368.62,4368.62,4368.62,4368.62,0,0,0,
2001-09-06_10:27,4368.23,4368.23,4368.23,4368.23,0,0,0,
2001-09-06_10:28,4368.18,4368.18,4368.18,4368.18,0,0,0,
2001-09-06_10:29,4373.46,4373.46,4373.46,4373.46,0,0,0,
2001-09-06_10:30,4374.08,4374.08,4374.08,4374.08,0,0,0,
2001-09-06_10:31,4373.62,4373.62,4373.62,4373.62,0,0,0,
2001-09-06_10:32,4374.00,4374.00,4374.00,4374.00,0,0,0,
2001-09-06_10:33,4375.30,4375.30,4375.30,4375.30,0,0,0,
2001-09-06_10:34,4373.91,4373.91,4373.91,4373.91,0,0,0,
2001-09-06_10:35,4374.67,4374.67,4374.67,4374.67,0,0,0,
2001-09-06_10:36,4374.52,4374.52,4374.52,4374.52,0,0,0,
2001-09-06_10:37,4368.21,4368.21,4368.21,4368.21,0,0,0,
2001-09-06_10:38,4373.67,4373.67,4373.67,4373.67,0,0,0,
2001-09-06_10:39,4366.61,4366.61,4366.61,4366.61,0,0,0,
2001-09-06_10:40,4367.60,4367.60,4367.60,4367.60,0,0,0,
2001-09-06_10:41,4365.28,4365.28,4365.28,4365.28,0,0,0,
2001-09-06_10:42,4369.80,4369.80,4369.80,4369.80,0,0,0,
2001-09-06_10:43,4367.73,4367.73,4367.73,4367.73,0,0,0,
2001-09-06_10:44,4361.82,4361.82,4361.82,4361.82,0,0,0,
2001-09-06_10:45,4360.63,4360.63,4360.63,4360.63,0,0,0,
2001-09-06_10:46,4358.12,4358.12,4358.12,4358.12,0,0,0,
2001-09-06_10:47,4356.33,4356.33,4356.33,4356.33,0,0,0,
2001-09-06_10:48,4354.48,4354.48,4354.48,4354.48,0,0,0,
2001-09-06_10:49,4351.15,4351.15,4351.15,4351.15,0,0,0,
2001-09-06_10:50,4349.12,4349.12,4349.12,4349.12,0,0,0,
2001-09-06_10:51,4347.84,4347.84,4347.84,4347.84,0,0,0,
2001-09-06_10:52,4347.26,4347.26,4347.26,4347.26,0,0,0,
2001-09-06_10:53,4344.74,4344.74,4344.74,4344.74,0,0,0,
2001-09-06_10:54,4341.24,4341.24,4341.24,4341.24,0,0,0,
2001-09-06_10:55,4340.69,4340.69,4340.69,4340.69,0,0,0,
2001-09-06_10:56,4341.77,4341.77,4341.77,4341.77,0,0,0,
2001-09-06_10:57,4346.81,4346.81,4346.81,4346.81,0,0,0,
2001-09-06_10:58,4347.24,4347.24,4347.24,4347.24,0,0,0,
2001-09-06_10:59,4343.76,4343.76,4343.76,4343.76,0,0,0,
2001-09-06_11:00,4349.27,4349.27,4349.27,4349.27,0,0,0,
2001-09-06_11:01,4348.34,4348.34,4348.34,4348.34,0,0,0,
2001-09-06_11:02,4353.24,4353.24,4353.24,4353.24,0,0,0,
2001-09-06_11:03,4354.13,4354.13,4354.13,4354.13,0,0,0,
2001-09-06_11:04,4356.40,4356.40,4356.40,4356.40,0,0,0,
2001-09-06_11:05,4351.84,4351.84,4351.84,4351.84,0,0,0,
2001-09-06_11:06,4352.33,4352.33,4352.33,4352.33,0,0,0,
2001-09-06_11:07,4356.96,4356.96,4356.96,4356.96,0,0,0,
2001-09-06_11:08,4359.03,4359.03,4359.03,4359.03,0,0,0,
2001-09-06_11:09,4354.28,4354.28,4354.28,4354.28,0,0,0,
2001-09-06_11:10,4357.34,4357.34,4357.34,4357.34,0,0,0,
2001-09-06_11:11,4357.62,4357.62,4357.62,4357.62,0,0,0,
2001-09-06_11:12,4351.93,4351.93,4351.93,4351.93,0,0,0,
2001-09-06_11:13,4358.23,4358.23,4358.23,4358.23,0,0,0,
2001-09-06_11:14,4358.15,4358.15,4358.15,4358.15,0,0,0,
2001-09-06_11:15,4358.81,4358.81,4358.81,4358.81,0,0,0,
2001-09-06_11:16,4354.88,4354.88,4354.88,4354.88,0,0,0,
2001-09-06_11:17,4360.35,4360.35,4360.35,4360.35,0,0,0,
2001-09-06_11:18,4356.66,4356.66,4356.66,4356.66,0,0,0,
2001-09-06_11:19,4361.85,4361.85,4361.85,4361.85,0,0,0,
2001-09-06_11:20,4362.98,4362.98,4362.98,4362.98,0,0,0,
2001-09-06_11:21,4362.76,4362.76,4362.76,4362.76,0,0,0,
2001-09-06_11:22,4362.56,4362.56,4362.56,4362.56,0,0,0,
2001-09-06_11:23,4362.23,4362.23,4362.23,4362.23,0,0,0,
2001-09-06_11:24,4362.48,4362.48,4362.48,4362.48,0,0,0,
2001-09-06_11:25,4362.11,4362.11,4362.11,4362.11,0,0,0,
2001-09-06_11:26,4362.17,4362.17,4362.17,4362.17,0,0,0,
2001-09-06_11:27,4362.14,4362.14,4362.14,4362.14,0,0,0,
2001-09-06_11:28,4361.71,4361.71,4361.71,4361.71,0,0,0,
2001-09-06_11:29,4360.98,4360.98,4360.98,4360.98,0,0,0,
2001-09-06_11:30,4360.84,4360.84,4360.84,4360.84,0,0,0,
2001-09-06_11:31,4362.10,4362.10,4362.10,4362.10,0,0,0,
2001-09-06_11:32,4359.97,4359.97,4359.97,4359.97,0,0,0,
2001-09-06_11:33,4361.28,4361.28,4361.28,4361.28,0,0,0,
2001-09-06_11:34,4361.13,4361.13,4361.13,4361.13,0,0,0,
2001-09-06_11:35,4359.29,4359.29,4359.29,4359.29,0,0,0,
2001-09-06_11:36,4359.48,4359.48,4359.48,4359.48,0,0,0,
2001-09-06_11:37,4356.84,4356.84,4356.84,4356.84,0,0,0,
2001-09-06_11:38,4356.93,4356.93,4356.93,4356.93,0,0,0,
2001-09-06_11:39,4355.25,4355.25,4355.25,4355.25,0,0,0,
2001-09-06_11:40,4350.00,4350.00,4350.00,4350.00,0,0,0,
2001-09-06_11:41,4351.80,4351.80,4351.80,4351.80,0,0,0,
2001-09-06_11:42,4344.79,4344.79,4344.79,4344.79,0,0,0,
2001-09-06_11:43,4341.68,4341.68,4341.68,4341.68,0,0,0,
2001-09-06_11:44,4339.70,4339.70,4339.70,4339.70,0,0,0,
2001-09-06_11:45,4343.58,4343.58,4343.58,4343.58,0,0,0,
2001-09-06_11:46,4335.28,4335.28,4335.28,4335.28,0,0,0,
2001-09-06_11:47,4338.57,4338.57,4338.57,4338.57,0,0,0,
2001-09-06_11:48,4333.69,4333.69,4333.69,4333.69,0,0,0,
2001-09-06_11:49,4332.91,4332.91,4332.91,4332.91,0,0,0,
2001-09-06_11:50,4331.11,4331.11,4331.11,4331.11,0,0,0,
2001-09-06_11:51,4329.60,4329.60,4329.60,4329.60,0,0,0,
2001-09-06_11:52,4330.45,4330.45,4330.45,4330.45,0,0,0,
2001-09-06_11:53,4330.44,4330.44,4330.44,4330.44,0,0,0,
2001-09-06_11:54,4328.34,4328.34,4328.34,4328.34,0,0,0,
2001-09-06_11:55,4330.06,4330.06,4330.06,4330.06,0,0,0,
2001-09-06_11:56,4330.18,4330.18,4330.18,4330.18,0,0,0,
2001-09-06_11:57,4336.93,4336.93,4336.93,4336.93,0,0,0,
2001-09-06_11:58,4334.53,4334.53,4334.53,4334.53,0,0,0,
2001-09-06_11:59,4340.28,4340.28,4340.28,4340.28,0,0,0,
2001-09-06_12:00,4340.19,4340.19,4340.19,4340.19,0,0,0,
2001-09-06_12:01,4336.79,4336.79,4336.79,4336.79,0,0,0,
2001-09-06_12:02,4341.89,4341.89,4341.89,4341.89,0,0,0,
2001-09-06_12:03,4336.62,4336.62,4336.62,4336.62,0,0,0,
2001-09-06_12:04,4335.63,4335.63,4335.63,4335.63,0,0,0,
2001-09-06_12:05,4342.44,4342.44,4342.44,4342.44,0,0,0,
2001-09-06_12:06,4336.41,4336.41,4336.41,4336.41,0,0,0,
2001-09-06_12:07,4337.47,4337.47,4337.47,4337.47,0,0,0,
2001-09-06_12:08,4342.42,4342.42,4342.42,4342.42,0,0,0,
2001-09-06_12:09,4338.38,4338.38,4338.38,4338.38,0,0,0,
2001-09-06_12:10,4338.24,4338.24,4338.24,4338.24,0,0,0,
2001-09-06_12:11,4337.33,4337.33,4337.33,4337.33,0,0,0,
2001-09-06_12:12,4337.35,4337.35,4337.35,4337.35,0,0,0,
2001-09-06_12:13,4335.94,4335.94,4335.94,4335.94,0,0,0,
2001-09-06_12:14,4337.22,4337.22,4337.22,4337.22,0,0,0,
2001-09-06_12:15,4341.48,4341.48,4341.48,4341.48,0,0,0,
2001-09-06_12:16,4340.81,4340.81,4340.81,4340.81,0,0,0,
2001-09-06_12:17,4334.12,4334.12,4334.12,4334.12,0,0,0,
2001-09-06_12:18,4339.08,4339.08,4339.08,4339.08,0,0,0,
2001-09-06_12:19,4333.36,4333.36,4333.36,4333.36,0,0,0,
2001-09-06_12:20,4337.17,4337.17,4337.17,4337.17,0,0,0,
2001-09-06_12:21,4329.49,4329.49,4329.49,4329.49,0,0,0,
2001-09-06_12:22,4325.79,4325.79,4325.79,4325.79,0,0,0,
2001-09-06_12:23,4323.41,4323.41,4323.41,4323.41,0,0,0,
2001-09-06_12:24,4327.28,4327.28,4327.28,4327.28,0,0,0,
2001-09-06_12:25,4324.63,4324.63,4324.63,4324.63,0,0,0,
2001-09-06_12:26,4317.88,4317.88,4317.88,4317.88,0,0,0,
2001-09-06_12:27,4322.67,4322.67,4322.67,4322.67,0,0,0,
2001-09-06_12:28,4319.27,4319.27,4319.27,4319.27,0,0,0,
2001-09-06_12:29,4324.89,4324.89,4324.89,4324.89,0,0,0,
2001-09-06_12:30,4318.10,4318.10,4318.10,4318.10,0,0,0,
2001-09-06_12:31,4319.83,4319.83,4319.83,4319.83,0,0,0,
2001-09-06_12:32,4315.57,4315.57,4315.57,4315.57,0,0,0,
2001-09-06_12:33,4314.75,4314.75,4314.75,4314.75,0,0,0,
2001-09-06_12:34,4314.08,4314.08,4314.08,4314.08,0,0,0,
2001-09-06_12:35,4314.61,4314.61,4314.61,4314.61,0,0,0,
2001-09-06_12:36,4318.88,4318.88,4318.88,4318.88,0,0,0,
2001-09-06_12:37,4320.17,4320.17,4320.17,4320.17,0,0,0,
2001-09-06_12:38,4321.56,4321.56,4321.56,4321.56,0,0,0,
2001-09-06_12:39,4321.19,4321.19,4321.19,4321.19,0,0,0,
2001-09-06_12:40,4317.16,4317.16,4317.16,4317.16,0,0,0,
2001-09-06_12:41,4323.62,4323.62,4323.62,4323.62,0,0,0,
2001-09-06_12:42,4316.34,4316.34,4316.34,4316.34,0,0,0,
2001-09-06_12:43,4320.09,4320.09,4320.09,4320.09,0,0,0,
2001-09-06_12:44,4319.85,4319.85,4319.85,4319.85,0,0,0,
2001-09-06_12:45,4315.02,4315.02,4315.02,4315.02,0,0,0,
2001-09-06_12:46,4319.79,4319.79,4319.79,4319.79,0,0,0,
2001-09-06_12:47,4321.27,4321.27,4321.27,4321.27,0,0,0,
2001-09-06_12:48,4315.97,4315.97,4315.97,4315.97,0,0,0,
2001-09-06_12:49,4322.38,4322.38,4322.38,4322.38,0,0,0,
2001-09-06_12:50,4328.11,4328.11,4328.11,4328.11,0,0,0,
2001-09-06_12:51,4332.77,4332.77,4332.77,4332.77,0,0,0,
2001-09-06_12:52,4337.47,4337.47,4337.47,4337.47,0,0,0,
2001-09-06_12:53,4340.80,4340.80,4340.80,4340.80,0,0,0,
2001-09-06_12:54,4342.73,4342.73,4342.73,4342.73,0,0,0,
2001-09-06_12:55,4344.26,4344.26,4344.26,4344.26,0,0,0,
2001-09-06_12:56,4341.78,4341.78,4341.78,4341.78,0,0,0,
2001-09-06_12:57,4339.27,4339.27,4339.27,4339.27,0,0,0,
2001-09-06_12:58,4339.00,4339.00,4339.00,4339.00,0,0,0,
2001-09-06_12:59,4337.56,4337.56,4337.56,4337.56,0,0,0,
2001-09-06_13:00,4337.56,4337.56,4337.56,4337.56,0,0,0,
2001-09-06_13:01,4335.97,4335.97,4335.97,4335.97,0,0,0,
2001-09-06_13:02,4335.95,4335.95,4335.95,4335.95,0,0,0,
2001-09-06_13:03,4336.44,4336.44,4336.44,4336.44,0,0,0,
2001-09-06_13:04,4339.72,4339.72,4339.72,4339.72,0,0,0,
2001-09-06_13:05,4337.46,4337.46,4337.46,4337.46,0,0,0,
2001-09-06_13:06,4343.63,4343.63,4343.63,4343.63,0,0,0,
2001-09-06_13:07,4341.03,4341.03,4341.03,4341.03,0,0,0,
2001-09-06_13:08,4343.29,4343.29,4343.29,4343.29,0,0,0,
2001-09-06_13:09,4342.50,4342.50,4342.50,4342.50,0,0,0,
2001-09-06_13:10,4343.08,4343.08,4343.08,4343.08,0,0,0,
2001-09-06_13:11,4342.85,4342.85,4342.85,4342.85,0,0,0,
2001-09-06_13:12,4342.81,4342.81,4342.81,4342.81,0,0,0,
2001-09-06_13:13,4340.47,4340.47,4340.47,4340.47,0,0,0,
2001-09-06_13:14,4339.87,4339.87,4339.87,4339.87,0,0,0,
2001-09-06_13:15,4338.13,4338.13,4338.13,4338.13,0,0,0,
2001-09-06_13:16,4335.72,4335.72,4335.72,4335.72,0,0,0,
2001-09-06_13:17,4336.16,4336.16,4336.16,4336.16,0,0,0,
2001-09-06_13:18,4335.85,4335.85,4335.85,4335.85,0,0,0,
2001-09-06_13:19,4335.54,4335.54,4335.54,4335.54,0,0,0,
2001-09-06_13:20,4334.68,4334.68,4334.68,4334.68,0,0,0,
2001-09-06_13:21,4331.52,4331.52,4331.52,4331.52,0,0,0,
2001-09-06_13:22,4330.16,4330.16,4330.16,4330.16,0,0,0,
2001-09-06_13:23,4333.14,4333.14,4333.14,4333.14,0,0,0,
2001-09-06_13:24,4322.43,4322.43,4322.43,4322.43,0,0,0,
2001-09-06_13:25,4330.98,4330.98,4330.98,4330.98,0,0,0,
2001-09-06_13:26,4318.94,4318.94,4318.94,4318.94,0,0,0,
2001-09-06_13:27,4324.75,4324.75,4324.75,4324.75,0,0,0,
2001-09-06_13:28,4320.14,4320.14,4320.14,4320.14,0,0,0,
2001-09-06_13:29,4321.29,4321.29,4321.29,4321.29,0,0,0,
2001-09-06_13:30,4338.26,4338.26,4338.26,4338.26,0,0,0,
2001-09-07_09:01,4274.76,4274.76,4274.76,4274.76,0,0,0,
2001-09-07_09:02,4267.43,4267.43,4267.43,4267.43,0,0,0,
2001-09-07_09:03,4275.11,4275.11,4275.11,4275.11,0,0,0,
2001-09-07_09:04,4283.24,4283.24,4283.24,4283.24,0,0,0,
2001-09-07_09:05,4291.82,4291.82,4291.82,4291.82,0,0,0,
2001-09-07_09:06,4293.11,4293.11,4293.11,4293.11,0,0,0,
2001-09-07_09:07,4294.94,4294.94,4294.94,4294.94,0,0,0,
2001-09-07_09:08,4298.85,4298.85,4298.85,4298.85,0,0,0,
2001-09-07_09:09,4291.06,4291.06,4291.06,4291.06,0,0,0,
2001-09-07_09:10,4288.19,4288.19,4288.19,4288.19,0,0,0,
2001-09-07_09:11,4281.93,4281.93,4281.93,4281.93,0,0,0,
2001-09-07_09:12,4281.65,4281.65,4281.65,4281.65,0,0,0,
2001-09-07_09:13,4276.25,4276.25,4276.25,4276.25,0,0,0,
2001-09-07_09:14,4276.19,4276.19,4276.19,4276.19,0,0,0,
2001-09-07_09:15,4276.98,4276.98,4276.98,4276.98,0,0,0,
2001-09-07_09:16,4276.29,4276.29,4276.29,4276.29,0,0,0,
2001-09-07_09:17,4276.00,4276.00,4276.00,4276.00,0,0,0,
2001-09-07_09:18,4274.38,4274.38,4274.38,4274.38,0,0,0,
2001-09-07_09:19,4275.41,4275.41,4275.41,4275.41,0,0,0,
2001-09-07_09:20,4274.61,4274.61,4274.61,4274.61,0,0,0,
2001-09-07_09:21,4274.07,4274.07,4274.07,4274.07,0,0,0,
2001-09-07_09:22,4276.09,4276.09,4276.09,4276.09,0,0,0,
2001-09-07_09:23,4274.88,4274.88,4274.88,4274.88,0,0,0,
2001-09-07_09:24,4275.24,4275.24,4275.24,4275.24,0,0,0,
2001-09-07_09:25,4277.43,4277.43,4277.43,4277.43,0,0,0,
2001-09-07_09:26,4274.42,4274.42,4274.42,4274.42,0,0,0,
2001-09-07_09:27,4281.34,4281.34,4281.34,4281.34,0,0,0,
2001-09-07_09:28,4277.15,4277.15,4277.15,4277.15,0,0,0,
2001-09-07_09:29,4281.73,4281.73,4281.73,4281.73,0,0,0,
2001-09-07_09:30,4278.33,4278.33,4278.33,4278.33,0,0,0,
2001-09-07_09:31,4283.30,4283.30,4283.30,4283.30,0,0,0,
2001-09-07_09:32,4278.95,4278.95,4278.95,4278.95,0,0,0,
2001-09-07_09:33,4284.27,4284.27,4284.27,4284.27,0,0,0,
2001-09-07_09:34,4280.58,4280.58,4280.58,4280.58,0,0,0,
2001-09-07_09:35,4285.73,4285.73,4285.73,4285.73,0,0,0,
2001-09-07_09:36,4287.58,4287.58,4287.58,4287.58,0,0,0,
2001-09-07_09:37,4285.90,4285.90,4285.90,4285.90,0,0,0,
2001-09-07_09:38,4290.17,4290.17,4290.17,4290.17,0,0,0,
2001-09-07_09:39,4290.44,4290.44,4290.44,4290.44,0,0,0,
2001-09-07_09:40,4295.24,4295.24,4295.24,4295.24,0,0,0,
2001-09-07_09:41,4298.02,4298.02,4298.02,4298.02,0,0,0,
2001-09-07_09:42,4295.83,4295.83,4295.83,4295.83,0,0,0,
2001-09-07_09:43,4297.11,4297.11,4297.11,4297.11,0,0,0,
2001-09-07_09:44,4297.28,4297.28,4297.28,4297.28,0,0,0,
2001-09-07_09:45,4302.87,4302.87,4302.87,4302.87,0,0,0,
2001-09-07_09:46,4304.07,4304.07,4304.07,4304.07,0,0,0,
2001-09-07_09:47,4301.05,4301.05,4301.05,4301.05,0,0,0,
2001-09-07_09:48,4304.57,4304.57,4304.57,4304.57,0,0,0,
2001-09-07_09:49,4305.65,4305.65,4305.65,4305.65,0,0,0,
2001-09-07_09:50,4300.47,4300.47,4300.47,4300.47,0,0,0,
2001-09-07_09:51,4299.12,4299.12,4299.12,4299.12,0,0,0,
2001-09-07_09:52,4302.53,4302.53,4302.53,4302.53,0,0,0,
2001-09-07_09:53,4300.59,4300.59,4300.59,4300.59,0,0,0,
2001-09-07_09:54,4296.01,4296.01,4296.01,4296.01,0,0,0,
2001-09-07_09:55,4300.48,4300.48,4300.48,4300.48,0,0,0,
2001-09-07_09:56,4298.33,4298.33,4298.33,4298.33,0,0,0,
2001-09-07_09:57,4297.44,4297.44,4297.44,4297.44,0,0,0,
2001-09-07_09:58,4293.00,4293.00,4293.00,4293.00,0,0,0,
2001-09-07_09:59,4295.81,4295.81,4295.81,4295.81,0,0,0,
2001-09-07_10:00,4288.87,4288.87,4288.87,4288.87,0,0,0,
2001-09-07_10:01,4288.06,4288.06,4288.06,4288.06,0,0,0,
2001-09-07_10:02,4287.98,4287.98,4287.98,4287.98,0,0,0,
2001-09-07_10:03,4286.04,4286.04,4286.04,4286.04,0,0,0,
2001-09-07_10:04,4286.77,4286.77,4286.77,4286.77,0,0,0,
2001-09-07_10:05,4287.86,4287.86,4287.86,4287.86,0,0,0,
2001-09-07_10:06,4282.98,4282.98,4282.98,4282.98,0,0,0,
2001-09-07_10:07,4283.04,4283.04,4283.04,4283.04,0,0,0,
2001-09-07_10:08,4283.60,4283.60,4283.60,4283.60,0,0,0,
2001-09-07_10:09,4286.13,4286.13,4286.13,4286.13,0,0,0,
2001-09-07_10:10,4280.00,4280.00,4280.00,4280.00,0,0,0,
2001-09-07_10:11,4280.19,4280.19,4280.19,4280.19,0,0,0,
2001-09-07_10:12,4282.02,4282.02,4282.02,4282.02,0,0,0,
2001-09-07_10:13,4282.75,4282.75,4282.75,4282.75,0,0,0,
2001-09-07_10:14,4277.14,4277.14,4277.14,4277.14,0,0,0,
2001-09-07_10:15,4274.82,4274.82,4274.82,4274.82,0,0,0,
2001-09-07_10:16,4273.04,4273.04,4273.04,4273.04,0,0,0,
2001-09-07_10:17,4273.03,4273.03,4273.03,4273.03,0,0,0,
2001-09-07_10:18,4273.36,4273.36,4273.36,4273.36,0,0,0,
2001-09-07_10:19,4269.78,4269.78,4269.78,4269.78,0,0,0,
2001-09-07_10:20,4268.64,4268.64,4268.64,4268.64,0,0,0,
2001-09-07_10:21,4267.68,4267.68,4267.68,4267.68,0,0,0,
2001-09-07_10:22,4267.22,4267.22,4267.22,4267.22,0,0,0,
2001-09-07_10:23,4264.58,4264.58,4264.58,4264.58,0,0,0,
2001-09-07_10:24,4263.24,4263.24,4263.24,4263.24,0,0,0,
2001-09-07_10:25,4261.89,4261.89,4261.89,4261.89,0,0,0,
2001-09-07_10:26,4260.13,4260.13,4260.13,4260.13,0,0,0,
2001-09-07_10:27,4260.32,4260.32,4260.32,4260.32,0,0,0,
2001-09-07_10:28,4259.33,4259.33,4259.33,4259.33,0,0,0,
2001-09-07_10:29,4258.96,4258.96,4258.96,4258.96,0,0,0,
2001-09-07_10:30,4259.91,4259.91,4259.91,4259.91,0,0,0,
2001-09-07_10:31,4259.40,4259.40,4259.40,4259.40,0,0,0,
2001-09-07_10:32,4257.34,4257.34,4257.34,4257.34,0,0,0,
2001-09-07_10:33,4257.08,4257.08,4257.08,4257.08,0,0,0,
2001-09-07_10:34,4257.49,4257.49,4257.49,4257.49,0,0,0,
2001-09-07_10:35,4255.33,4255.33,4255.33,4255.33,0,0,0,
2001-09-07_10:36,4253.27,4253.27,4253.27,4253.27,0,0,0,
2001-09-07_10:37,4255.00,4255.00,4255.00,4255.00,0,0,0,
2001-09-07_10:38,4254.60,4254.60,4254.60,4254.60,0,0,0,
2001-09-07_10:39,4253.91,4253.91,4253.91,4253.91,0,0,0,
2001-09-07_10:40,4251.47,4251.47,4251.47,4251.47,0,0,0,
2001-09-07_10:41,4252.39,4252.39,4252.39,4252.39,0,0,0,
2001-09-07_10:42,4251.50,4251.50,4251.50,4251.50,0,0,0,
2001-09-07_10:43,4252.90,4252.90,4252.90,4252.90,0,0,0,
2001-09-07_10:44,4248.99,4248.99,4248.99,4248.99,0,0,0,
2001-09-07_10:45,4250.16,4250.16,4250.16,4250.16,0,0,0,
2001-09-07_10:46,4249.17,4249.17,4249.17,4249.17,0,0,0,
2001-09-07_10:47,4250.26,4250.26,4250.26,4250.26,0,0,0,
2001-09-07_10:48,4250.95,4250.95,4250.95,4250.95,0,0,0,
2001-09-07_10:49,4246.29,4246.29,4246.29,4246.29,0,0,0,
2001-09-07_10:50,4244.86,4244.86,4244.86,4244.86,0,0,0,
2001-09-07_10:51,4249.36,4249.36,4249.36,4249.36,0,0,0,
2001-09-07_10:52,4245.59,4245.59,4245.59,4245.59,0,0,0,
2001-09-07_10:53,4250.53,4250.53,4250.53,4250.53,0,0,0,
2001-09-07_10:54,4250.54,4250.54,4250.54,4250.54,0,0,0,
2001-09-07_10:55,4253.04,4253.04,4253.04,4253.04,0,0,0,
2001-09-07_10:56,4254.54,4254.54,4254.54,4254.54,0,0,0,
2001-09-07_10:57,4257.86,4257.86,4257.86,4257.86,0,0,0,
2001-09-07_10:58,4260.55,4260.55,4260.55,4260.55,0,0,0,
2001-09-07_10:59,4261.27,4261.27,4261.27,4261.27,0,0,0,
2001-09-07_11:00,4262.39,4262.39,4262.39,4262.39,0,0,0,
2001-09-07_11:01,4259.99,4259.99,4259.99,4259.99,0,0,0,
2001-09-07_11:02,4264.31,4264.31,4264.31,4264.31,0,0,0,
2001-09-07_11:03,4265.48,4265.48,4265.48,4265.48,0,0,0,
2001-09-07_11:04,4264.62,4264.62,4264.62,4264.62,0,0,0,
2001-09-07_11:05,4265.70,4265.70,4265.70,4265.70,0,0,0,
2001-09-07_11:06,4264.56,4264.56,4264.56,4264.56,0,0,0,
2001-09-07_11:07,4264.43,4264.43,4264.43,4264.43,0,0,0,
2001-09-07_11:08,4262.19,4262.19,4262.19,4262.19,0,0,0,
2001-09-07_11:09,4263.79,4263.79,4263.79,4263.79,0,0,0,
2001-09-07_11:10,4262.41,4262.41,4262.41,4262.41,0,0,0,
2001-09-07_11:11,4261.68,4261.68,4261.68,4261.68,0,0,0,
2001-09-07_11:12,4261.61,4261.61,4261.61,4261.61,0,0,0,
2001-09-07_11:13,4260.05,4260.05,4260.05,4260.05,0,0,0,
2001-09-07_11:14,4258.89,4258.89,4258.89,4258.89,0,0,0,
2001-09-07_11:15,4258.75,4258.75,4258.75,4258.75,0,0,0,
2001-09-07_11:16,4258.76,4258.76,4258.76,4258.76,0,0,0,
2001-09-07_11:17,4253.48,4253.48,4253.48,4253.48,0,0,0,
2001-09-07_11:18,4259.65,4259.65,4259.65,4259.65,0,0,0,
2001-09-07_11:19,4258.28,4258.28,4258.28,4258.28,0,0,0,
2001-09-07_11:20,4255.03,4255.03,4255.03,4255.03,0,0,0,
2001-09-07_11:21,4258.48,4258.48,4258.48,4258.48,0,0,0,
2001-09-07_11:22,4257.73,4257.73,4257.73,4257.73,0,0,0,
2001-09-07_11:23,4257.63,4257.63,4257.63,4257.63,0,0,0,
2001-09-07_11:24,4252.34,4252.34,4252.34,4252.34,0,0,0,
2001-09-07_11:25,4258.47,4258.47,4258.47,4258.47,0,0,0,
2001-09-07_11:26,4252.57,4252.57,4252.57,4252.57,0,0,0,
2001-09-07_11:27,4253.95,4253.95,4253.95,4253.95,0,0,0,
2001-09-07_11:28,4252.38,4252.38,4252.38,4252.38,0,0,0,
2001-09-07_11:29,4252.53,4252.53,4252.53,4252.53,0,0,0,
2001-09-07_11:30,4251.74,4251.74,4251.74,4251.74,0,0,0,
2001-09-07_11:31,4252.03,4252.03,4252.03,4252.03,0,0,0,
2001-09-07_11:32,4255.28,4255.28,4255.28,4255.28,0,0,0,
2001-09-07_11:33,4255.31,4255.31,4255.31,4255.31,0,0,0,
2001-09-07_11:34,4255.86,4255.86,4255.86,4255.86,0,0,0,
2001-09-07_11:35,4255.71,4255.71,4255.71,4255.71,0,0,0,
2001-09-07_11:36,4256.68,4256.68,4256.68,4256.68,0,0,0,
2001-09-07_11:37,4255.52,4255.52,4255.52,4255.52,0,0,0,
2001-09-07_11:38,4256.56,4256.56,4256.56,4256.56,0,0,0,
2001-09-07_11:39,4258.33,4258.33,4258.33,4258.33,0,0,0,
2001-09-07_11:40,4257.83,4257.83,4257.83,4257.83,0,0,0,
2001-09-07_11:41,4259.98,4259.98,4259.98,4259.98,0,0,0,
2001-09-07_11:42,4261.56,4261.56,4261.56,4261.56,0,0,0,
2001-09-07_11:43,4262.49,4262.49,4262.49,4262.49,0,0,0,
2001-09-07_11:44,4263.00,4263.00,4263.00,4263.00,0,0,0,
2001-09-07_11:45,4262.39,4262.39,4262.39,4262.39,0,0,0,
2001-09-07_11:46,4261.78,4261.78,4261.78,4261.78,0,0,0,
2001-09-07_11:47,4261.87,4261.87,4261.87,4261.87,0,0,0,
2001-09-07_11:48,4261.66,4261.66,4261.66,4261.66,0,0,0,
2001-09-07_11:49,4262.86,4262.86,4262.86,4262.86,0,0,0,
2001-09-07_11:50,4262.35,4262.35,4262.35,4262.35,0,0,0,
2001-09-07_11:51,4261.70,4261.70,4261.70,4261.70,0,0,0,
2001-09-07_11:52,4262.89,4262.89,4262.89,4262.89,0,0,0,
2001-09-07_11:53,4262.70,4262.70,4262.70,4262.70,0,0,0,
2001-09-07_11:54,4259.24,4259.24,4259.24,4259.24,0,0,0,
2001-09-07_11:55,4262.55,4262.55,4262.55,4262.55,0,0,0,
2001-09-07_11:56,4263.49,4263.49,4263.49,4263.49,0,0,0,
2001-09-07_11:57,4263.66,4263.66,4263.66,4263.66,0,0,0,
2001-09-07_11:58,4262.51,4262.51,4262.51,4262.51,0,0,0,
2001-09-07_11:59,4259.16,4259.16,4259.16,4259.16,0,0,0,
2001-09-07_12:00,4264.14,4264.14,4264.14,4264.14,0,0,0,
2001-09-07_12:01,4259.32,4259.32,4259.32,4259.32,0,0,0,
2001-09-07_12:02,4261.93,4261.93,4261.93,4261.93,0,0,0,
2001-09-07_12:03,4256.33,4256.33,4256.33,4256.33,0,0,0,
2001-09-07_12:04,4263.76,4263.76,4263.76,4263.76,0,0,0,
2001-09-07_12:05,4263.95,4263.95,4263.95,4263.95,0,0,0,
2001-09-07_12:06,4262.16,4262.16,4262.16,4262.16,0,0,0,
2001-09-07_12:07,4257.83,4257.83,4257.83,4257.83,0,0,0,
2001-09-07_12:08,4263.19,4263.19,4263.19,4263.19,0,0,0,
2001-09-07_12:09,4261.37,4261.37,4261.37,4261.37,0,0,0,
2001-09-07_12:10,4258.47,4258.47,4258.47,4258.47,0,0,0,
2001-09-07_12:11,4258.56,4258.56,4258.56,4258.56,0,0,0,
2001-09-07_12:12,4262.88,4262.88,4262.88,4262.88,0,0,0,
2001-09-07_12:13,4263.39,4263.39,4263.39,4263.39,0,0,0,
2001-09-07_12:14,4264.50,4264.50,4264.50,4264.50,0,0,0,
2001-09-07_12:15,4265.66,4265.66,4265.66,4265.66,0,0,0,
2001-09-07_12:16,4264.64,4264.64,4264.64,4264.64,0,0,0,
2001-09-07_12:17,4269.42,4269.42,4269.42,4269.42,0,0,0,
2001-09-07_12:18,4271.10,4271.10,4271.10,4271.10,0,0,0,
2001-09-07_12:19,4272.97,4272.97,4272.97,4272.97,0,0,0,
2001-09-07_12:20,4274.06,4274.06,4274.06,4274.06,0,0,0,
2001-09-07_12:21,4275.32,4275.32,4275.32,4275.32,0,0,0,
2001-09-07_12:22,4282.73,4282.73,4282.73,4282.73,0,0,0,
2001-09-07_12:23,4284.93,4284.93,4284.93,4284.93,0,0,0,
2001-09-07_12:24,4283.13,4283.13,4283.13,4283.13,0,0,0,
2001-09-07_12:25,4284.44,4284.44,4284.44,4284.44,0,0,0,
2001-09-07_12:26,4284.22,4284.22,4284.22,4284.22,0,0,0,
2001-09-07_12:27,4285.20,4285.20,4285.20,4285.20,0,0,0,
2001-09-07_12:28,4285.33,4285.33,4285.33,4285.33,0,0,0,
2001-09-07_12:29,4285.81,4285.81,4285.81,4285.81,0,0,0,
2001-09-07_12:30,4286.87,4286.87,4286.87,4286.87,0,0,0,
2001-09-07_12:31,4286.86,4286.86,4286.86,4286.86,0,0,0,
2001-09-07_12:32,4284.57,4284.57,4284.57,4284.57,0,0,0,
2001-09-07_12:33,4283.91,4283.91,4283.91,4283.91,0,0,0,
2001-09-07_12:34,4281.88,4281.88,4281.88,4281.88,0,0,0,
2001-09-07_12:35,4280.54,4280.54,4280.54,4280.54,0,0,0,
2001-09-07_12:36,4275.84,4275.84,4275.84,4275.84,0,0,0,
2001-09-07_12:37,4278.37,4278.37,4278.37,4278.37,0,0,0,
2001-09-07_12:38,4276.36,4276.36,4276.36,4276.36,0,0,0,
2001-09-07_12:39,4271.05,4271.05,4271.05,4271.05,0,0,0,
2001-09-07_12:40,4274.65,4274.65,4274.65,4274.65,0,0,0,
2001-09-07_12:41,4275.22,4275.22,4275.22,4275.22,0,0,0,
2001-09-07_12:42,4269.40,4269.40,4269.40,4269.40,0,0,0,
2001-09-07_12:43,4274.14,4274.14,4274.14,4274.14,0,0,0,
2001-09-07_12:44,4269.90,4269.90,4269.90,4269.90,0,0,0,
2001-09-07_12:45,4274.41,4274.41,4274.41,4274.41,0,0,0,
2001-09-07_12:46,4270.34,4270.34,4270.34,4270.34,0,0,0,
2001-09-07_12:47,4270.31,4270.31,4270.31,4270.31,0,0,0,
2001-09-07_12:48,4270.14,4270.14,4270.14,4270.14,0,0,0,
2001-09-07_12:49,4274.72,4274.72,4274.72,4274.72,0,0,0,
2001-09-07_12:50,4273.71,4273.71,4273.71,4273.71,0,0,0,
2001-09-07_12:51,4274.78,4274.78,4274.78,4274.78,0,0,0,
2001-09-07_12:52,4275.44,4275.44,4275.44,4275.44,0,0,0,
2001-09-07_12:53,4276.54,4276.54,4276.54,4276.54,0,0,0,
2001-09-07_12:54,4276.84,4276.84,4276.84,4276.84,0,0,0,
2001-09-07_12:55,4272.76,4272.76,4272.76,4272.76,0,0,0,
2001-09-07_12:56,4279.98,4279.98,4279.98,4279.98,0,0,0,
2001-09-07_12:57,4282.65,4282.65,4282.65,4282.65,0,0,0,
2001-09-07_12:58,4284.12,4284.12,4284.12,4284.12,0,0,0,
2001-09-07_12:59,4288.02,4288.02,4288.02,4288.02,0,0,0,
2001-09-07_13:00,4293.13,4293.13,4293.13,4293.13,0,0,0,
2001-09-07_13:01,4298.10,4298.10,4298.10,4298.10,0,0,0,
2001-09-07_13:02,4300.43,4300.43,4300.43,4300.43,0,0,0,
2001-09-07_13:03,4301.17,4301.17,4301.17,4301.17,0,0,0,
2001-09-07_13:04,4301.33,4301.33,4301.33,4301.33,0,0,0,
2001-09-07_13:05,4301.49,4301.49,4301.49,4301.49,0,0,0,
2001-09-07_13:06,4301.19,4301.19,4301.19,4301.19,0,0,0,
2001-09-07_13:07,4301.41,4301.41,4301.41,4301.41,0,0,0,
2001-09-07_13:08,4293.06,4293.06,4293.06,4293.06,0,0,0,
2001-09-07_13:09,4290.77,4290.77,4290.77,4290.77,0,0,0,
2001-09-07_13:10,4288.79,4288.79,4288.79,4288.79,0,0,0,
2001-09-07_13:11,4291.36,4291.36,4291.36,4291.36,0,0,0,
2001-09-07_13:12,4285.68,4285.68,4285.68,4285.68,0,0,0,
2001-09-07_13:13,4287.77,4287.77,4287.77,4287.77,0,0,0,
2001-09-07_13:14,4284.28,4284.28,4284.28,4284.28,0,0,0,
2001-09-07_13:15,4286.72,4286.72,4286.72,4286.72,0,0,0,
2001-09-07_13:16,4280.64,4280.64,4280.64,4280.64,0,0,0,
2001-09-07_13:17,4281.17,4281.17,4281.17,4281.17,0,0,0,
2001-09-07_13:18,4280.50,4280.50,4280.50,4280.50,0,0,0,
2001-09-07_13:19,4284.49,4284.49,4284.49,4284.49,0,0,0,
2001-09-07_13:20,4285.12,4285.12,4285.12,4285.12,0,0,0,
2001-09-07_13:21,4280.53,4280.53,4280.53,4280.53,0,0,0,
2001-09-07_13:22,4286.26,4286.26,4286.26,4286.26,0,0,0,
2001-09-07_13:23,4284.14,4284.14,4284.14,4284.14,0,0,0,
2001-09-07_13:24,4289.93,4289.93,4289.93,4289.93,0,0,0,
2001-09-07_13:25,4296.06,4296.06,4296.06,4296.06,0,0,0,
2001-09-07_13:26,4297.63,4297.63,4297.63,4297.63,0,0,0,
2001-09-07_13:27,4301.44,4301.44,4301.44,4301.44,0,0,0,
2001-09-07_13:28,4303.04,4303.04,4303.04,4303.04,0,0,0,
2001-09-07_13:29,4302.44,4302.44,4302.44,4302.44,0,0,0,
2001-09-07_13:30,4302.16,4302.16,4302.16,4302.16,0,0,0,
2001-09-10_09:01,4254.48,4254.48,4254.48,4254.48,0,0,0,
2001-09-10_09:02,4257.53,4257.53,4257.53,4257.53,0,0,0,
2001-09-10_09:03,4261.37,4261.37,4261.37,4261.37,0,0,0,
2001-09-10_09:04,4259.45,4259.45,4259.45,4259.45,0,0,0,
2001-09-10_09:05,4260.38,4260.38,4260.38,4260.38,0,0,0,
2001-09-10_09:06,4266.01,4266.01,4266.01,4266.01,0,0,0,
2001-09-10_09:07,4260.22,4260.22,4260.22,4260.22,0,0,0,
2001-09-10_09:08,4266.74,4266.74,4266.74,4266.74,0,0,0,
2001-09-10_09:09,4266.16,4266.16,4266.16,4266.16,0,0,0,
2001-09-10_09:10,4270.19,4270.19,4270.19,4270.19,0,0,0,
2001-09-10_09:11,4268.75,4268.75,4268.75,4268.75,0,0,0,
2001-09-10_09:12,4265.75,4265.75,4265.75,4265.75,0,0,0,
2001-09-10_09:13,4260.53,4260.53,4260.53,4260.53,0,0,0,
2001-09-10_09:14,4259.49,4259.49,4259.49,4259.49,0,0,0,
2001-09-10_09:15,4259.63,4259.63,4259.63,4259.63,0,0,0,
2001-09-10_09:16,4252.19,4252.19,4252.19,4252.19,0,0,0,
2001-09-10_09:17,4246.82,4246.82,4246.82,4246.82,0,0,0,
2001-09-10_09:18,4243.88,4243.88,4243.88,4243.88,0,0,0,
2001-09-10_09:19,4239.79,4239.79,4239.79,4239.79,0,0,0,
2001-09-10_09:20,4237.95,4237.95,4237.95,4237.95,0,0,0,
2001-09-10_09:21,4233.54,4233.54,4233.54,4233.54,0,0,0,
2001-09-10_09:22,4232.83,4232.83,4232.83,4232.83,0,0,0,
2001-09-10_09:23,4236.66,4236.66,4236.66,4236.66,0,0,0,
2001-09-10_09:24,4230.14,4230.14,4230.14,4230.14,0,0,0,
2001-09-10_09:25,4231.40,4231.40,4231.40,4231.40,0,0,0,
2001-09-10_09:26,4230.40,4230.40,4230.40,4230.40,0,0,0,
2001-09-10_09:27,4228.38,4228.38,4228.38,4228.38,0,0,0,
2001-09-10_09:28,4227.77,4227.77,4227.77,4227.77,0,0,0,
2001-09-10_09:29,4231.09,4231.09,4231.09,4231.09,0,0,0,
2001-09-10_09:30,4232.81,4232.81,4232.81,4232.81,0,0,0,
2001-09-10_09:31,4230.15,4230.15,4230.15,4230.15,0,0,0,
2001-09-10_09:32,4229.10,4229.10,4229.10,4229.10,0,0,0,
2001-09-10_09:33,4233.39,4233.39,4233.39,4233.39,0,0,0,
2001-09-10_09:34,4236.00,4236.00,4236.00,4236.00,0,0,0,
2001-09-10_09:35,4235.83,4235.83,4235.83,4235.83,0,0,0,
2001-09-10_09:36,4235.92,4235.92,4235.92,4235.92,0,0,0,
2001-09-10_09:37,4237.06,4237.06,4237.06,4237.06,0,0,0,
2001-09-10_09:38,4232.40,4232.40,4232.40,4232.40,0,0,0,
2001-09-10_09:39,4240.18,4240.18,4240.18,4240.18,0,0,0,
2001-09-10_09:40,4234.64,4234.64,4234.64,4234.64,0,0,0,
2001-09-10_09:41,4238.80,4238.80,4238.80,4238.80,0,0,0,
2001-09-10_09:42,4232.12,4232.12,4232.12,4232.12,0,0,0,
2001-09-10_09:43,4229.99,4229.99,4229.99,4229.99,0,0,0,
2001-09-10_09:44,4234.64,4234.64,4234.64,4234.64,0,0,0,
2001-09-10_09:45,4233.32,4233.32,4233.32,4233.32,0,0,0,
2001-09-10_09:46,4233.21,4233.21,4233.21,4233.21,0,0,0,
2001-09-10_09:47,4231.59,4231.59,4231.59,4231.59,0,0,0,
2001-09-10_09:48,4226.12,4226.12,4226.12,4226.12,0,0,0,
2001-09-10_09:49,4227.70,4227.70,4227.70,4227.70,0,0,0,
2001-09-10_09:50,4228.88,4228.88,4228.88,4228.88,0,0,0,
2001-09-10_09:51,4225.91,4225.91,4225.91,4225.91,0,0,0,
2001-09-10_09:52,4219.91,4219.91,4219.91,4219.91,0,0,0,
2001-09-10_09:53,4217.52,4217.52,4217.52,4217.52,0,0,0,
2001-09-10_09:54,4223.07,4223.07,4223.07,4223.07,0,0,0,
2001-09-10_09:55,4223.06,4223.06,4223.06,4223.06,0,0,0,
2001-09-10_09:56,4214.94,4214.94,4214.94,4214.94,0,0,0,
2001-09-10_09:57,4218.86,4218.86,4218.86,4218.86,0,0,0,
2001-09-10_09:58,4221.66,4221.66,4221.66,4221.66,0,0,0,
2001-09-10_09:59,4215.70,4215.70,4215.70,4215.70,0,0,0,
2001-09-10_10:00,4219.85,4219.85,4219.85,4219.85,0,0,0,
2001-09-10_10:01,4222.31,4222.31,4222.31,4222.31,0,0,0,
2001-09-10_10:02,4215.85,4215.85,4215.85,4215.85,0,0,0,
2001-09-10_10:03,4220.40,4220.40,4220.40,4220.40,0,0,0,
2001-09-10_10:04,4221.67,4221.67,4221.67,4221.67,0,0,0,
2001-09-10_10:05,4223.58,4223.58,4223.58,4223.58,0,0,0,
2001-09-10_10:06,4222.41,4222.41,4222.41,4222.41,0,0,0,
2001-09-10_10:07,4222.24,4222.24,4222.24,4222.24,0,0,0,
2001-09-10_10:08,4221.58,4221.58,4221.58,4221.58,0,0,0,
2001-09-10_10:09,4223.55,4223.55,4223.55,4223.55,0,0,0,
2001-09-10_10:10,4221.56,4221.56,4221.56,4221.56,0,0,0,
2001-09-10_10:11,4222.96,4222.96,4222.96,4222.96,0,0,0,
2001-09-10_10:12,4224.62,4224.62,4224.62,4224.62,0,0,0,
2001-09-10_10:13,4223.93,4223.93,4223.93,4223.93,0,0,0,
2001-09-10_10:14,4224.71,4224.71,4224.71,4224.71,0,0,0,
2001-09-10_10:15,4225.01,4225.01,4225.01,4225.01,0,0,0,
2001-09-10_10:16,4226.78,4226.78,4226.78,4226.78,0,0,0,
2001-09-10_10:17,4227.04,4227.04,4227.04,4227.04,0,0,0,
2001-09-10_10:18,4227.35,4227.35,4227.35,4227.35,0,0,0,
2001-09-10_10:19,4227.18,4227.18,4227.18,4227.18,0,0,0,
2001-09-10_10:20,4227.15,4227.15,4227.15,4227.15,0,0,0,
2001-09-10_10:21,4228.09,4228.09,4228.09,4228.09,0,0,0,
2001-09-10_10:22,4228.10,4228.10,4228.10,4228.10,0,0,0,
2001-09-10_10:23,4239.45,4239.45,4239.45,4239.45,0,0,0,
2001-09-10_10:24,4235.03,4235.03,4235.03,4235.03,0,0,0,
2001-09-10_10:25,4240.81,4240.81,4240.81,4240.81,0,0,0,
2001-09-10_10:26,4243.91,4243.91,4243.91,4243.91,0,0,0,
2001-09-10_10:27,4247.74,4247.74,4247.74,4247.74,0,0,0,
2001-09-10_10:28,4247.62,4247.62,4247.62,4247.62,0,0,0,
2001-09-10_10:29,4244.48,4244.48,4244.48,4244.48,0,0,0,
2001-09-10_10:30,4248.16,4248.16,4248.16,4248.16,0,0,0,
2001-09-10_10:31,4249.40,4249.40,4249.40,4249.40,0,0,0,
2001-09-10_10:32,4247.58,4247.58,4247.58,4247.58,0,0,0,
2001-09-10_10:33,4246.92,4246.92,4246.92,4246.92,0,0,0,
2001-09-10_10:34,4243.05,4243.05,4243.05,4243.05,0,0,0,
2001-09-10_10:35,4241.13,4241.13,4241.13,4241.13,0,0,0,
2001-09-10_10:36,4244.66,4244.66,4244.66,4244.66,0,0,0,
2001-09-10_10:37,4245.04,4245.04,4245.04,4245.04,0,0,0,
2001-09-10_10:38,4242.63,4242.63,4242.63,4242.63,0,0,0,
2001-09-10_10:39,4237.57,4237.57,4237.57,4237.57,0,0,0,
2001-09-10_10:40,4238.99,4238.99,4238.99,4238.99,0,0,0,
2001-09-10_10:41,4238.87,4238.87,4238.87,4238.87,0,0,0,
2001-09-10_10:42,4237.82,4237.82,4237.82,4237.82,0,0,0,
2001-09-10_10:43,4238.52,4238.52,4238.52,4238.52,0,0,0,
2001-09-10_10:44,4238.11,4238.11,4238.11,4238.11,0,0,0,
2001-09-10_10:45,4236.97,4236.97,4236.97,4236.97,0,0,0,
2001-09-10_10:46,4237.16,4237.16,4237.16,4237.16,0,0,0,
2001-09-10_10:47,4241.27,4241.27,4241.27,4241.27,0,0,0,
2001-09-10_10:48,4242.05,4242.05,4242.05,4242.05,0,0,0,
2001-09-10_10:49,4238.76,4238.76,4238.76,4238.76,0,0,0,
2001-09-10_10:50,4243.96,4243.96,4243.96,4243.96,0,0,0,
2001-09-10_10:51,4238.56,4238.56,4238.56,4238.56,0,0,0,
2001-09-10_10:52,4239.74,4239.74,4239.74,4239.74,0,0,0,
2001-09-10_10:53,4240.34,4240.34,4240.34,4240.34,0,0,0,
2001-09-10_10:54,4240.94,4240.94,4240.94,4240.94,0,0,0,
2001-09-10_10:55,4240.57,4240.57,4240.57,4240.57,0,0,0,
2001-09-10_10:56,4241.25,4241.25,4241.25,4241.25,0,0,0,
2001-09-10_10:57,4246.10,4246.10,4246.10,4246.10,0,0,0,
2001-09-10_10:58,4241.75,4241.75,4241.75,4241.75,0,0,0,
2001-09-10_10:59,4248.38,4248.38,4248.38,4248.38,0,0,0,
2001-09-10_11:00,4249.10,4249.10,4249.10,4249.10,0,0,0,
2001-09-10_11:01,4250.87,4250.87,4250.87,4250.87,0,0,0,
2001-09-10_11:02,4250.79,4250.79,4250.79,4250.79,0,0,0,
2001-09-10_11:03,4253.35,4253.35,4253.35,4253.35,0,0,0,
2001-09-10_11:04,4255.50,4255.50,4255.50,4255.50,0,0,0,
2001-09-10_11:05,4256.36,4256.36,4256.36,4256.36,0,0,0,
2001-09-10_11:06,4254.90,4254.90,4254.90,4254.90,0,0,0,
2001-09-10_11:07,4259.71,4259.71,4259.71,4259.71,0,0,0,
2001-09-10_11:08,4255.72,4255.72,4255.72,4255.72,0,0,0,
2001-09-10_11:09,4259.14,4259.14,4259.14,4259.14,0,0,0,
2001-09-10_11:10,4258.90,4258.90,4258.90,4258.90,0,0,0,
2001-09-10_11:11,4260.11,4260.11,4260.11,4260.11,0,0,0,
2001-09-10_11:12,4258.92,4258.92,4258.92,4258.92,0,0,0,
2001-09-10_11:13,4257.39,4257.39,4257.39,4257.39,0,0,0,
2001-09-10_11:14,4260.00,4260.00,4260.00,4260.00,0,0,0,
2001-09-10_11:15,4258.89,4258.89,4258.89,4258.89,0,0,0,
2001-09-10_11:16,4259.83,4259.83,4259.83,4259.83,0,0,0,
2001-09-10_11:17,4258.21,4258.21,4258.21,4258.21,0,0,0,
2001-09-10_11:18,4261.54,4261.54,4261.54,4261.54,0,0,0,
2001-09-10_11:19,4257.91,4257.91,4257.91,4257.91,0,0,0,
2001-09-10_11:20,4262.22,4262.22,4262.22,4262.22,0,0,0,
2001-09-10_11:21,4262.98,4262.98,4262.98,4262.98,0,0,0,
2001-09-10_11:22,4258.13,4258.13,4258.13,4258.13,0,0,0,
2001-09-10_11:23,4259.91,4259.91,4259.91,4259.91,0,0,0,
2001-09-10_11:24,4265.40,4265.40,4265.40,4265.40,0,0,0,
2001-09-10_11:25,4267.83,4267.83,4267.83,4267.83,0,0,0,
2001-09-10_11:26,4264.85,4264.85,4264.85,4264.85,0,0,0,
2001-09-10_11:27,4271.55,4271.55,4271.55,4271.55,0,0,0,
2001-09-10_11:28,4273.54,4273.54,4273.54,4273.54,0,0,0,
2001-09-10_11:29,4277.30,4277.30,4277.30,4277.30,0,0,0,
2001-09-10_11:30,4274.23,4274.23,4274.23,4274.23,0,0,0,
2001-09-10_11:31,4280.63,4280.63,4280.63,4280.63,0,0,0,
2001-09-10_11:32,4280.63,4280.63,4280.63,4280.63,0,0,0,
2001-09-10_11:33,4276.20,4276.20,4276.20,4276.20,0,0,0,
2001-09-10_11:34,4281.10,4281.10,4281.10,4281.10,0,0,0,
2001-09-10_11:35,4280.90,4280.90,4280.90,4280.90,0,0,0,
2001-09-10_11:36,4280.54,4280.54,4280.54,4280.54,0,0,0,
2001-09-10_11:37,4280.09,4280.09,4280.09,4280.09,0,0,0,
2001-09-10_11:38,4276.85,4276.85,4276.85,4276.85,0,0,0,
2001-09-10_11:39,4271.70,4271.70,4271.70,4271.70,0,0,0,
2001-09-10_11:40,4269.85,4269.85,4269.85,4269.85,0,0,0,
2001-09-10_11:41,4266.95,4266.95,4266.95,4266.95,0,0,0,
2001-09-10_11:42,4264.69,4264.69,4264.69,4264.69,0,0,0,
2001-09-10_11:43,4264.70,4264.70,4264.70,4264.70,0,0,0,
2001-09-10_11:44,4264.56,4264.56,4264.56,4264.56,0,0,0,
2001-09-10_11:45,4263.90,4263.90,4263.90,4263.90,0,0,0,
2001-09-10_11:46,4262.24,4262.24,4262.24,4262.24,0,0,0,
2001-09-10_11:47,4261.97,4261.97,4261.97,4261.97,0,0,0,
2001-09-10_11:48,4264.92,4264.92,4264.92,4264.92,0,0,0,
2001-09-10_11:49,4262.63,4262.63,4262.63,4262.63,0,0,0,
2001-09-10_11:50,4261.64,4261.64,4261.64,4261.64,0,0,0,
2001-09-10_11:51,4260.54,4260.54,4260.54,4260.54,0,0,0,
2001-09-10_11:52,4261.53,4261.53,4261.53,4261.53,0,0,0,
2001-09-10_11:53,4261.58,4261.58,4261.58,4261.58,0,0,0,
2001-09-10_11:54,4260.57,4260.57,4260.57,4260.57,0,0,0,
2001-09-10_11:55,4261.82,4261.82,4261.82,4261.82,0,0,0,
2001-09-10_11:56,4261.97,4261.97,4261.97,4261.97,0,0,0,
2001-09-10_11:57,4266.44,4266.44,4266.44,4266.44,0,0,0,
2001-09-10_11:58,4260.31,4260.31,4260.31,4260.31,0,0,0,
2001-09-10_11:59,4266.17,4266.17,4266.17,4266.17,0,0,0,
2001-09-10_12:00,4260.92,4260.92,4260.92,4260.92,0,0,0,
2001-09-10_12:01,4264.99,4264.99,4264.99,4264.99,0,0,0,
2001-09-10_12:02,4265.10,4265.10,4265.10,4265.10,0,0,0,
2001-09-10_12:03,4264.94,4264.94,4264.94,4264.94,0,0,0,
2001-09-10_12:04,4260.69,4260.69,4260.69,4260.69,0,0,0,
2001-09-10_12:05,4261.08,4261.08,4261.08,4261.08,0,0,0,
2001-09-10_12:06,4266.39,4266.39,4266.39,4266.39,0,0,0,
2001-09-10_12:07,4260.08,4260.08,4260.08,4260.08,0,0,0,
2001-09-10_12:08,4266.21,4266.21,4266.21,4266.21,0,0,0,
2001-09-10_12:09,4266.28,4266.28,4266.28,4266.28,0,0,0,
2001-09-10_12:10,4266.25,4266.25,4266.25,4266.25,0,0,0,
2001-09-10_12:11,4266.31,4266.31,4266.31,4266.31,0,0,0,
2001-09-10_12:12,4267.06,4267.06,4267.06,4267.06,0,0,0,
2001-09-10_12:13,4262.84,4262.84,4262.84,4262.84,0,0,0,
2001-09-10_12:14,4268.69,4268.69,4268.69,4268.69,0,0,0,
2001-09-10_12:15,4269.83,4269.83,4269.83,4269.83,0,0,0,
2001-09-10_12:16,4269.50,4269.50,4269.50,4269.50,0,0,0,
2001-09-10_12:17,4269.86,4269.86,4269.86,4269.86,0,0,0,
2001-09-10_12:18,4264.25,4264.25,4264.25,4264.25,0,0,0,
2001-09-10_12:19,4271.00,4271.00,4271.00,4271.00,0,0,0,
2001-09-10_12:20,4265.19,4265.19,4265.19,4265.19,0,0,0,
2001-09-10_12:21,4270.92,4270.92,4270.92,4270.92,0,0,0,
2001-09-10_12:22,4270.56,4270.56,4270.56,4270.56,0,0,0,
2001-09-10_12:23,4270.09,4270.09,4270.09,4270.09,0,0,0,
2001-09-10_12:24,4269.32,4269.32,4269.32,4269.32,0,0,0,
2001-09-10_12:25,4270.32,4270.32,4270.32,4270.32,0,0,0,
2001-09-10_12:26,4269.37,4269.37,4269.37,4269.37,0,0,0,
2001-09-10_12:27,4269.22,4269.22,4269.22,4269.22,0,0,0,
2001-09-10_12:28,4264.71,4264.71,4264.71,4264.71,0,0,0,
2001-09-10_12:29,4264.80,4264.80,4264.80,4264.80,0,0,0,
2001-09-10_12:30,4267.78,4267.78,4267.78,4267.78,0,0,0,
2001-09-10_12:31,4268.44,4268.44,4268.44,4268.44,0,0,0,
2001-09-10_12:32,4268.60,4268.60,4268.60,4268.60,0,0,0,
2001-09-10_12:33,4268.37,4268.37,4268.37,4268.37,0,0,0,
2001-09-10_12:34,4268.72,4268.72,4268.72,4268.72,0,0,0,
2001-09-10_12:35,4270.44,4270.44,4270.44,4270.44,0,0,0,
2001-09-10_12:36,4272.27,4272.27,4272.27,4272.27,0,0,0,
2001-09-10_12:37,4276.21,4276.21,4276.21,4276.21,0,0,0,
2001-09-10_12:38,4274.62,4274.62,4274.62,4274.62,0,0,0,
2001-09-10_12:39,4283.03,4283.03,4283.03,4283.03,0,0,0,
2001-09-10_12:40,4284.68,4284.68,4284.68,4284.68,0,0,0,
2001-09-10_12:41,4288.23,4288.23,4288.23,4288.23,0,0,0,
2001-09-10_12:42,4297.41,4297.41,4297.41,4297.41,0,0,0,
2001-09-10_12:43,4299.18,4299.18,4299.18,4299.18,0,0,0,
2001-09-10_12:44,4300.58,4300.58,4300.58,4300.58,0,0,0,
2001-09-10_12:45,4301.88,4301.88,4301.88,4301.88,0,0,0,
2001-09-10_12:46,4296.54,4296.54,4296.54,4296.54,0,0,0,
2001-09-10_12:47,4294.22,4294.22,4294.22,4294.22,0,0,0,
2001-09-10_12:48,4291.06,4291.06,4291.06,4291.06,0,0,0,
2001-09-10_12:49,4289.82,4289.82,4289.82,4289.82,0,0,0,
2001-09-10_12:50,4287.46,4287.46,4287.46,4287.46,0,0,0,
2001-09-10_12:51,4286.29,4286.29,4286.29,4286.29,0,0,0,
2001-09-10_12:52,4290.06,4290.06,4290.06,4290.06,0,0,0,
2001-09-10_12:53,4289.40,4289.40,4289.40,4289.40,0,0,0,
2001-09-10_12:54,4286.07,4286.07,4286.07,4286.07,0,0,0,
2001-09-10_12:55,4291.38,4291.38,4291.38,4291.38,0,0,0,
2001-09-10_12:56,4288.22,4288.22,4288.22,4288.22,0,0,0,
2001-09-10_12:57,4290.05,4290.05,4290.05,4290.05,0,0,0,
2001-09-10_12:58,4290.43,4290.43,4290.43,4290.43,0,0,0,
2001-09-10_12:59,4294.72,4294.72,4294.72,4294.72,0,0,0,
2001-09-10_13:00,4289.47,4289.47,4289.47,4289.47,0,0,0,
2001-09-10_13:01,4292.65,4292.65,4292.65,4292.65,0,0,0,
2001-09-10_13:02,4292.12,4292.12,4292.12,4292.12,0,0,0,
2001-09-10_13:03,4290.27,4290.27,4290.27,4290.27,0,0,0,
2001-09-10_13:04,4291.69,4291.69,4291.69,4291.69,0,0,0,
2001-09-10_13:05,4291.45,4291.45,4291.45,4291.45,0,0,0,
2001-09-10_13:06,4293.11,4293.11,4293.11,4293.11,0,0,0,
2001-09-10_13:07,4299.37,4299.37,4299.37,4299.37,0,0,0,
2001-09-10_13:08,4297.97,4297.97,4297.97,4297.97,0,0,0,
2001-09-10_13:09,4302.55,4302.55,4302.55,4302.55,0,0,0,
2001-09-10_13:10,4299.17,4299.17,4299.17,4299.17,0,0,0,
2001-09-10_13:11,4297.84,4297.84,4297.84,4297.84,0,0,0,
2001-09-10_13:12,4302.26,4302.26,4302.26,4302.26,0,0,0,
2001-09-10_13:13,4305.03,4305.03,4305.03,4305.03,0,0,0,
2001-09-10_13:14,4305.74,4305.74,4305.74,4305.74,0,0,0,
2001-09-10_13:15,4300.61,4300.61,4300.61,4300.61,0,0,0,
2001-09-10_13:16,4303.65,4303.65,4303.65,4303.65,0,0,0,
2001-09-10_13:17,4300.00,4300.00,4300.00,4300.00,0,0,0,
2001-09-10_13:18,4302.84,4302.84,4302.84,4302.84,0,0,0,
2001-09-10_13:19,4302.35,4302.35,4302.35,4302.35,0,0,0,
2001-09-10_13:20,4297.86,4297.86,4297.86,4297.86,0,0,0,
2001-09-10_13:21,4295.37,4295.37,4295.37,4295.37,0,0,0,
2001-09-10_13:22,4296.48,4296.48,4296.48,4296.48,0,0,0,
2001-09-10_13:23,4294.25,4294.25,4294.25,4294.25,0,0,0,
2001-09-10_13:24,4291.11,4291.11,4291.11,4291.11,0,0,0,
2001-09-10_13:25,4289.31,4289.31,4289.31,4289.31,0,0,0,
2001-09-10_13:26,4286.32,4286.32,4286.32,4286.32,0,0,0,
2001-09-10_13:27,4279.80,4279.80,4279.80,4279.80,0,0,0,
2001-09-10_13:28,4282.01,4282.01,4282.01,4282.01,0,0,0,
2001-09-10_13:29,4273.04,4273.04,4273.04,4273.04,0,0,0,
2001-09-10_13:30,4289.10,4289.10,4289.10,4289.10,0,0,0,
2001-09-11_09:01,4294.62,4294.62,4294.62,4294.62,0,0,0,
2001-09-11_09:02,4300.98,4300.98,4300.98,4300.98,0,0,0,
2001-09-11_09:03,4304.57,4304.57,4304.57,4304.57,0,0,0,
2001-09-11_09:04,4302.45,4302.45,4302.45,4302.45,0,0,0,
2001-09-11_09:05,4299.94,4299.94,4299.94,4299.94,0,0,0,
2001-09-11_09:06,4295.79,4295.79,4295.79,4295.79,0,0,0,
2001-09-11_09:07,4287.89,4287.89,4287.89,4287.89,0,0,0,
2001-09-11_09:08,4280.06,4280.06,4280.06,4280.06,0,0,0,
2001-09-11_09:09,4277.97,4277.97,4277.97,4277.97,0,0,0,
2001-09-11_09:10,4273.57,4273.57,4273.57,4273.57,0,0,0,
2001-09-11_09:11,4271.60,4271.60,4271.60,4271.60,0,0,0,
2001-09-11_09:12,4271.27,4271.27,4271.27,4271.27,0,0,0,
2001-09-11_09:13,4273.57,4273.57,4273.57,4273.57,0,0,0,
2001-09-11_09:14,4273.02,4273.02,4273.02,4273.02,0,0,0,
2001-09-11_09:15,4280.60,4280.60,4280.60,4280.60,0,0,0,
2001-09-11_09:16,4280.56,4280.56,4280.56,4280.56,0,0,0,
2001-09-11_09:17,4284.98,4284.98,4284.98,4284.98,0,0,0,
2001-09-11_09:18,4281.13,4281.13,4281.13,4281.13,0,0,0,
2001-09-11_09:19,4281.70,4281.70,4281.70,4281.70,0,0,0,
2001-09-11_09:20,4285.48,4285.48,4285.48,4285.48,0,0,0,
2001-09-11_09:21,4281.56,4281.56,4281.56,4281.56,0,0,0,
2001-09-11_09:22,4281.49,4281.49,4281.49,4281.49,0,0,0,
2001-09-11_09:23,4285.76,4285.76,4285.76,4285.76,0,0,0,
2001-09-11_09:24,4286.77,4286.77,4286.77,4286.77,0,0,0,
2001-09-11_09:25,4286.31,4286.31,4286.31,4286.31,0,0,0,
2001-09-11_09:26,4288.05,4288.05,4288.05,4288.05,0,0,0,
2001-09-11_09:27,4284.61,4284.61,4284.61,4284.61,0,0,0,
2001-09-11_09:28,4286.19,4286.19,4286.19,4286.19,0,0,0,
2001-09-11_09:29,4288.91,4288.91,4288.91,4288.91,0,0,0,
2001-09-11_09:30,4283.64,4283.64,4283.64,4283.64,0,0,0,
2001-09-11_09:31,4283.38,4283.38,4283.38,4283.38,0,0,0,
2001-09-11_09:32,4285.27,4285.27,4285.27,4285.27,0,0,0,
2001-09-11_09:33,4279.89,4279.89,4279.89,4279.89,0,0,0,
2001-09-11_09:34,4277.93,4277.93,4277.93,4277.93,0,0,0,
2001-09-11_09:35,4277.61,4277.61,4277.61,4277.61,0,0,0,
2001-09-11_09:36,4277.22,4277.22,4277.22,4277.22,0,0,0,
2001-09-11_09:37,4280.87,4280.87,4280.87,4280.87,0,0,0,
2001-09-11_09:38,4280.45,4280.45,4280.45,4280.45,0,0,0,
2001-09-11_09:39,4275.80,4275.80,4275.80,4275.80,0,0,0,
2001-09-11_09:40,4275.08,4275.08,4275.08,4275.08,0,0,0,
2001-09-11_09:41,4278.82,4278.82,4278.82,4278.82,0,0,0,
2001-09-11_09:42,4278.16,4278.16,4278.16,4278.16,0,0,0,
2001-09-11_09:43,4277.29,4277.29,4277.29,4277.29,0,0,0,
2001-09-11_09:44,4272.92,4272.92,4272.92,4272.92,0,0,0,
2001-09-11_09:45,4275.72,4275.72,4275.72,4275.72,0,0,0,
2001-09-11_09:46,4270.16,4270.16,4270.16,4270.16,0,0,0,
2001-09-11_09:47,4266.25,4266.25,4266.25,4266.25,0,0,0,
2001-09-11_09:48,4263.07,4263.07,4263.07,4263.07,0,0,0,
2001-09-11_09:49,4258.07,4258.07,4258.07,4258.07,0,0,0,
2001-09-11_09:50,4261.62,4261.62,4261.62,4261.62,0,0,0,
2001-09-11_09:51,4253.06,4253.06,4253.06,4253.06,0,0,0,
2001-09-11_09:52,4253.11,4253.11,4253.11,4253.11,0,0,0,
2001-09-11_09:53,4250.74,4250.74,4250.74,4250.74,0,0,0,
2001-09-11_09:54,4246.42,4246.42,4246.42,4246.42,0,0,0,
2001-09-11_09:55,4252.32,4252.32,4252.32,4252.32,0,0,0,
2001-09-11_09:56,4254.12,4254.12,4254.12,4254.12,0,0,0,
2001-09-11_09:57,4252.14,4252.14,4252.14,4252.14,0,0,0,
2001-09-11_09:58,4257.17,4257.17,4257.17,4257.17,0,0,0,
2001-09-11_09:59,4254.68,4254.68,4254.68,4254.68,0,0,0,
2001-09-11_10:00,4253.97,4253.97,4253.97,4253.97,0,0,0,
2001-09-11_10:01,4259.63,4259.63,4259.63,4259.63,0,0,0,
2001-09-11_10:02,4260.07,4260.07,4260.07,4260.07,0,0,0,
2001-09-11_10:03,4265.96,4265.96,4265.96,4265.96,0,0,0,
2001-09-11_10:04,4263.60,4263.60,4263.60,4263.60,0,0,0,
2001-09-11_10:05,4268.83,4268.83,4268.83,4268.83,0,0,0,
2001-09-11_10:06,4269.97,4269.97,4269.97,4269.97,0,0,0,
2001-09-11_10:07,4268.58,4268.58,4268.58,4268.58,0,0,0,
2001-09-11_10:08,4257.93,4257.93,4257.93,4257.93,0,0,0,
2001-09-11_10:09,4263.52,4263.52,4263.52,4263.52,0,0,0,
2001-09-11_10:10,4260.90,4260.90,4260.90,4260.90,0,0,0,
2001-09-11_10:11,4260.87,4260.87,4260.87,4260.87,0,0,0,
2001-09-11_10:12,4254.94,4254.94,4254.94,4254.94,0,0,0,
2001-09-11_10:13,4254.43,4254.43,4254.43,4254.43,0,0,0,
2001-09-11_10:14,4258.05,4258.05,4258.05,4258.05,0,0,0,
2001-09-11_10:15,4256.78,4256.78,4256.78,4256.78,0,0,0,
2001-09-11_10:16,4252.62,4252.62,4252.62,4252.62,0,0,0,
2001-09-11_10:17,4251.69,4251.69,4251.69,4251.69,0,0,0,
2001-09-11_10:18,4251.24,4251.24,4251.24,4251.24,0,0,0,
2001-09-11_10:19,4250.59,4250.59,4250.59,4250.59,0,0,0,
2001-09-11_10:20,4254.19,4254.19,4254.19,4254.19,0,0,0,
2001-09-11_10:21,4248.58,4248.58,4248.58,4248.58,0,0,0,
2001-09-11_10:22,4251.33,4251.33,4251.33,4251.33,0,0,0,
2001-09-11_10:23,4250.16,4250.16,4250.16,4250.16,0,0,0,
2001-09-11_10:24,4246.97,4246.97,4246.97,4246.97,0,0,0,
2001-09-11_10:25,4244.05,4244.05,4244.05,4244.05,0,0,0,
2001-09-11_10:26,4243.65,4243.65,4243.65,4243.65,0,0,0,
2001-09-11_10:27,4239.63,4239.63,4239.63,4239.63,0,0,0,
2001-09-11_10:28,4235.40,4235.40,4235.40,4235.40,0,0,0,
2001-09-11_10:29,4235.49,4235.49,4235.49,4235.49,0,0,0,
2001-09-11_10:30,4232.31,4232.31,4232.31,4232.31,0,0,0,
2001-09-11_10:31,4230.39,4230.39,4230.39,4230.39,0,0,0,
2001-09-11_10:32,4229.20,4229.20,4229.20,4229.20,0,0,0,
2001-09-11_10:33,4231.89,4231.89,4231.89,4231.89,0,0,0,
2001-09-11_10:34,4226.34,4226.34,4226.34,4226.34,0,0,0,
2001-09-11_10:35,4227.90,4227.90,4227.90,4227.90,0,0,0,
2001-09-11_10:36,4223.69,4223.69,4223.69,4223.69,0,0,0,
2001-09-11_10:37,4230.66,4230.66,4230.66,4230.66,0,0,0,
2001-09-11_10:38,4231.49,4231.49,4231.49,4231.49,0,0,0,
2001-09-11_10:39,4228.80,4228.80,4228.80,4228.80,0,0,0,
2001-09-11_10:40,4227.71,4227.71,4227.71,4227.71,0,0,0,
2001-09-11_10:41,4226.14,4226.14,4226.14,4226.14,0,0,0,
2001-09-11_10:42,4228.52,4228.52,4228.52,4228.52,0,0,0,
2001-09-11_10:43,4230.16,4230.16,4230.16,4230.16,0,0,0,
2001-09-11_10:44,4233.23,4233.23,4233.23,4233.23,0,0,0,
2001-09-11_10:45,4235.78,4235.78,4235.78,4235.78,0,0,0,
2001-09-11_10:46,4235.09,4235.09,4235.09,4235.09,0,0,0,
2001-09-11_10:47,4231.36,4231.36,4231.36,4231.36,0,0,0,
2001-09-11_10:48,4231.41,4231.41,4231.41,4231.41,0,0,0,
2001-09-11_10:49,4235.50,4235.50,4235.50,4235.50,0,0,0,
2001-09-11_10:50,4230.10,4230.10,4230.10,4230.10,0,0,0,
2001-09-11_10:51,4232.68,4232.68,4232.68,4232.68,0,0,0,
2001-09-11_10:52,4235.91,4235.91,4235.91,4235.91,0,0,0,
2001-09-11_10:53,4237.18,4237.18,4237.18,4237.18,0,0,0,
2001-09-11_10:54,4236.20,4236.20,4236.20,4236.20,0,0,0,
2001-09-11_10:55,4237.96,4237.96,4237.96,4237.96,0,0,0,
2001-09-11_10:56,4239.32,4239.32,4239.32,4239.32,0,0,0,
2001-09-11_10:57,4238.53,4238.53,4238.53,4238.53,0,0,0,
2001-09-11_10:58,4240.12,4240.12,4240.12,4240.12,0,0,0,
2001-09-11_10:59,4238.42,4238.42,4238.42,4238.42,0,0,0,
2001-09-11_11:00,4238.14,4238.14,4238.14,4238.14,0,0,0,
2001-09-11_11:01,4238.94,4238.94,4238.94,4238.94,0,0,0,
2001-09-11_11:02,4239.19,4239.19,4239.19,4239.19,0,0,0,
2001-09-11_11:03,4240.68,4240.68,4240.68,4240.68,0,0,0,
2001-09-11_11:04,4240.49,4240.49,4240.49,4240.49,0,0,0,
2001-09-11_11:05,4246.51,4246.51,4246.51,4246.51,0,0,0,
2001-09-11_11:06,4241.85,4241.85,4241.85,4241.85,0,0,0,
2001-09-11_11:07,4246.70,4246.70,4246.70,4246.70,0,0,0,
2001-09-11_11:08,4242.20,4242.20,4242.20,4242.20,0,0,0,
2001-09-11_11:09,4242.02,4242.02,4242.02,4242.02,0,0,0,
2001-09-11_11:10,4242.41,4242.41,4242.41,4242.41,0,0,0,
2001-09-11_11:11,4247.70,4247.70,4247.70,4247.70,0,0,0,
2001-09-11_11:12,4242.08,4242.08,4242.08,4242.08,0,0,0,
2001-09-11_11:13,4246.95,4246.95,4246.95,4246.95,0,0,0,
2001-09-11_11:14,4247.07,4247.07,4247.07,4247.07,0,0,0,
2001-09-11_11:15,4247.03,4247.03,4247.03,4247.03,0,0,0,
2001-09-11_11:16,4242.56,4242.56,4242.56,4242.56,0,0,0,
2001-09-11_11:17,4247.32,4247.32,4247.32,4247.32,0,0,0,
2001-09-11_11:18,4246.27,4246.27,4246.27,4246.27,0,0,0,
2001-09-11_11:19,4242.33,4242.33,4242.33,4242.33,0,0,0,
2001-09-11_11:20,4245.27,4245.27,4245.27,4245.27,0,0,0,
2001-09-11_11:21,4246.02,4246.02,4246.02,4246.02,0,0,0,
2001-09-11_11:22,4240.79,4240.79,4240.79,4240.79,0,0,0,
2001-09-11_11:23,4245.45,4245.45,4245.45,4245.45,0,0,0,
2001-09-11_11:24,4243.26,4243.26,4243.26,4243.26,0,0,0,
2001-09-11_11:25,4243.99,4243.99,4243.99,4243.99,0,0,0,
2001-09-11_11:26,4238.03,4238.03,4238.03,4238.03,0,0,0,
2001-09-11_11:27,4237.00,4237.00,4237.00,4237.00,0,0,0,
2001-09-11_11:28,4239.62,4239.62,4239.62,4239.62,0,0,0,
2001-09-11_11:29,4232.97,4232.97,4232.97,4232.97,0,0,0,
2001-09-11_11:30,4232.70,4232.70,4232.70,4232.70,0,0,0,
2001-09-11_11:31,4231.20,4231.20,4231.20,4231.20,0,0,0,
2001-09-11_11:32,4229.72,4229.72,4229.72,4229.72,0,0,0,
2001-09-11_11:33,4229.46,4229.46,4229.46,4229.46,0,0,0,
2001-09-11_11:34,4227.73,4227.73,4227.73,4227.73,0,0,0,
2001-09-11_11:35,4227.89,4227.89,4227.89,4227.89,0,0,0,
2001-09-11_11:36,4227.76,4227.76,4227.76,4227.76,0,0,0,
2001-09-11_11:37,4225.83,4225.83,4225.83,4225.83,0,0,0,
2001-09-11_11:38,4225.68,4225.68,4225.68,4225.68,0,0,0,
2001-09-11_11:39,4223.62,4223.62,4223.62,4223.62,0,0,0,
2001-09-11_11:40,4224.25,4224.25,4224.25,4224.25,0,0,0,
2001-09-11_11:41,4229.40,4229.40,4229.40,4229.40,0,0,0,
2001-09-11_11:42,4230.18,4230.18,4230.18,4230.18,0,0,0,
2001-09-11_11:43,4229.79,4229.79,4229.79,4229.79,0,0,0,
2001-09-11_11:44,4224.79,4224.79,4224.79,4224.79,0,0,0,
2001-09-11_11:45,4229.89,4229.89,4229.89,4229.89,0,0,0,
2001-09-11_11:46,4231.94,4231.94,4231.94,4231.94,0,0,0,
2001-09-11_11:47,4232.26,4232.26,4232.26,4232.26,0,0,0,
2001-09-11_11:48,4230.89,4230.89,4230.89,4230.89,0,0,0,
2001-09-11_11:49,4233.68,4233.68,4233.68,4233.68,0,0,0,
2001-09-11_11:50,4233.64,4233.64,4233.64,4233.64,0,0,0,
2001-09-11_11:51,4232.18,4232.18,4232.18,4232.18,0,0,0,
2001-09-11_11:52,4233.18,4233.18,4233.18,4233.18,0,0,0,
2001-09-11_11:53,4228.17,4228.17,4228.17,4228.17,0,0,0,
2001-09-11_11:54,4229.02,4229.02,4229.02,4229.02,0,0,0,
2001-09-11_11:55,4227.68,4227.68,4227.68,4227.68,0,0,0,
2001-09-11_11:56,4231.86,4231.86,4231.86,4231.86,0,0,0,
2001-09-11_11:57,4223.39,4223.39,4223.39,4223.39,0,0,0,
2001-09-11_11:58,4225.68,4225.68,4225.68,4225.68,0,0,0,
2001-09-11_11:59,4226.82,4226.82,4226.82,4226.82,0,0,0,
2001-09-11_12:00,4221.33,4221.33,4221.33,4221.33,0,0,0,
2001-09-11_12:01,4224.48,4224.48,4224.48,4224.48,0,0,0,
2001-09-11_12:02,4218.41,4218.41,4218.41,4218.41,0,0,0,
2001-09-11_12:03,4223.97,4223.97,4223.97,4223.97,0,0,0,
2001-09-11_12:04,4216.90,4216.90,4216.90,4216.90,0,0,0,
2001-09-11_12:05,4216.22,4216.22,4216.22,4216.22,0,0,0,
2001-09-11_12:06,4214.53,4214.53,4214.53,4214.53,0,0,0,
2001-09-11_12:07,4214.18,4214.18,4214.18,4214.18,0,0,0,
2001-09-11_12:08,4211.13,4211.13,4211.13,4211.13,0,0,0,
2001-09-11_12:09,4209.77,4209.77,4209.77,4209.77,0,0,0,
2001-09-11_12:10,4213.53,4213.53,4213.53,4213.53,0,0,0,
2001-09-11_12:11,4208.00,4208.00,4208.00,4208.00,0,0,0,
2001-09-11_12:12,4206.76,4206.76,4206.76,4206.76,0,0,0,
2001-09-11_12:13,4206.61,4206.61,4206.61,4206.61,0,0,0,
2001-09-11_12:14,4204.17,4204.17,4204.17,4204.17,0,0,0,
2001-09-11_12:15,4202.34,4202.34,4202.34,4202.34,0,0,0,
2001-09-11_12:16,4199.52,4199.52,4199.52,4199.52,0,0,0,
2001-09-11_12:17,4201.60,4201.60,4201.60,4201.60,0,0,0,
2001-09-11_12:18,4199.26,4199.26,4199.26,4199.26,0,0,0,
2001-09-11_12:19,4204.14,4204.14,4204.14,4204.14,0,0,0,
2001-09-11_12:20,4202.82,4202.82,4202.82,4202.82,0,0,0,
2001-09-11_12:21,4204.43,4204.43,4204.43,4204.43,0,0,0,
2001-09-11_12:22,4206.00,4206.00,4206.00,4206.00,0,0,0,
2001-09-11_12:23,4201.45,4201.45,4201.45,4201.45,0,0,0,
2001-09-11_12:24,4205.37,4205.37,4205.37,4205.37,0,0,0,
2001-09-11_12:25,4204.94,4204.94,4204.94,4204.94,0,0,0,
2001-09-11_12:26,4200.24,4200.24,4200.24,4200.24,0,0,0,
2001-09-11_12:27,4199.73,4199.73,4199.73,4199.73,0,0,0,
2001-09-11_12:28,4204.95,4204.95,4204.95,4204.95,0,0,0,
2001-09-11_12:29,4203.41,4203.41,4203.41,4203.41,0,0,0,
2001-09-11_12:30,4202.72,4202.72,4202.72,4202.72,0,0,0,
2001-09-11_12:31,4202.61,4202.61,4202.61,4202.61,0,0,0,
2001-09-11_12:32,4204.45,4204.45,4204.45,4204.45,0,0,0,
2001-09-11_12:33,4203.15,4203.15,4203.15,4203.15,0,0,0,
2001-09-11_12:34,4196.54,4196.54,4196.54,4196.54,0,0,0,
2001-09-11_12:35,4203.03,4203.03,4203.03,4203.03,0,0,0,
2001-09-11_12:36,4198.34,4198.34,4198.34,4198.34,0,0,0,
2001-09-11_12:37,4202.58,4202.58,4202.58,4202.58,0,0,0,
2001-09-11_12:38,4201.37,4201.37,4201.37,4201.37,0,0,0,
2001-09-11_12:39,4200.52,4200.52,4200.52,4200.52,0,0,0,
2001-09-11_12:40,4205.11,4205.11,4205.11,4205.11,0,0,0,
2001-09-11_12:41,4201.49,4201.49,4201.49,4201.49,0,0,0,
2001-09-11_12:42,4200.50,4200.50,4200.50,4200.50,0,0,0,
2001-09-11_12:43,4199.79,4199.79,4199.79,4199.79,0,0,0,
2001-09-11_12:44,4199.18,4199.18,4199.18,4199.18,0,0,0,
2001-09-11_12:45,4198.23,4198.23,4198.23,4198.23,0,0,0,
2001-09-11_12:46,4199.43,4199.43,4199.43,4199.43,0,0,0,
2001-09-11_12:47,4202.02,4202.02,4202.02,4202.02,0,0,0,
2001-09-11_12:48,4197.33,4197.33,4197.33,4197.33,0,0,0,
2001-09-11_12:49,4195.64,4195.64,4195.64,4195.64,0,0,0,
2001-09-11_12:50,4195.86,4195.86,4195.86,4195.86,0,0,0,
2001-09-11_12:51,4193.78,4193.78,4193.78,4193.78,0,0,0,
2001-09-11_12:52,4192.06,4192.06,4192.06,4192.06,0,0,0,
2001-09-11_12:53,4190.49,4190.49,4190.49,4190.49,0,0,0,
2001-09-11_12:54,4189.43,4189.43,4189.43,4189.43,0,0,0,
2001-09-11_12:55,4187.11,4187.11,4187.11,4187.11,0,0,0,
2001-09-11_12:56,4184.22,4184.22,4184.22,4184.22,0,0,0,
2001-09-11_12:57,4182.74,4182.74,4182.74,4182.74,0,0,0,
2001-09-11_12:58,4175.57,4175.57,4175.57,4175.57,0,0,0,
2001-09-11_12:59,4178.91,4178.91,4178.91,4178.91,0,0,0,
2001-09-11_13:00,4169.67,4169.67,4169.67,4169.67,0,0,0,
2001-09-11_13:01,4173.69,4173.69,4173.69,4173.69,0,0,0,
2001-09-11_13:02,4173.66,4173.66,4173.66,4173.66,0,0,0,
2001-09-11_13:03,4173.75,4173.75,4173.75,4173.75,0,0,0,
2001-09-11_13:04,4174.06,4174.06,4174.06,4174.06,0,0,0,
2001-09-11_13:05,4174.73,4174.73,4174.73,4174.73,0,0,0,
2001-09-11_13:06,4171.85,4171.85,4171.85,4171.85,0,0,0,
2001-09-11_13:07,4171.39,4171.39,4171.39,4171.39,0,0,0,
2001-09-11_13:08,4176.38,4176.38,4176.38,4176.38,0,0,0,
2001-09-11_13:09,4176.23,4176.23,4176.23,4176.23,0,0,0,
2001-09-11_13:10,4177.34,4177.34,4177.34,4177.34,0,0,0,
2001-09-11_13:11,4174.35,4174.35,4174.35,4174.35,0,0,0,
2001-09-11_13:12,4177.22,4177.22,4177.22,4177.22,0,0,0,
2001-09-11_13:13,4182.19,4182.19,4182.19,4182.19,0,0,0,
2001-09-11_13:14,4185.53,4185.53,4185.53,4185.53,0,0,0,
2001-09-11_13:15,4188.76,4188.76,4188.76,4188.76,0,0,0,
2001-09-11_13:16,4183.73,4183.73,4183.73,4183.73,0,0,0,
2001-09-11_13:17,4183.50,4183.50,4183.50,4183.50,0,0,0,
2001-09-11_13:18,4192.04,4192.04,4192.04,4192.04,0,0,0,
2001-09-11_13:19,4188.49,4188.49,4188.49,4188.49,0,0,0,
2001-09-11_13:20,4188.50,4188.50,4188.50,4188.50,0,0,0,
2001-09-11_13:21,4186.67,4186.67,4186.67,4186.67,0,0,0,
2001-09-11_13:22,4187.55,4187.55,4187.55,4187.55,0,0,0,
2001-09-11_13:23,4185.24,4185.24,4185.24,4185.24,0,0,0,
2001-09-11_13:24,4186.28,4186.28,4186.28,4186.28,0,0,0,
2001-09-11_13:25,4178.78,4178.78,4178.78,4178.78,0,0,0,
2001-09-11_13:26,4182.32,4182.32,4182.32,4182.32,0,0,0,
2001-09-11_13:27,4175.03,4175.03,4175.03,4175.03,0,0,0,
2001-09-11_13:28,4175.92,4175.92,4175.92,4175.92,0,0,0,
2001-09-11_13:29,4172.43,4172.43,4172.43,4172.43,0,0,0,
2001-09-11_13:30,4176.93,4176.93,4176.93,4176.93,0,0,0,
2001-09-13_09:01,3902.93,3902.93,3902.93,3902.93,0,0,0,
2001-09-13_09:02,3907.65,3907.65,3907.65,3907.65,0,0,0,
2001-09-13_09:03,3910.77,3910.77,3910.77,3910.77,0,0,0,
2001-09-13_09:04,3912.89,3912.89,3912.89,3912.89,0,0,0,
2001-09-13_09:05,3915.71,3915.71,3915.71,3915.71,0,0,0,
2001-09-13_09:06,3916.40,3916.40,3916.40,3916.40,0,0,0,
2001-09-13_09:07,3920.70,3920.70,3920.70,3920.70,0,0,0,
2001-09-13_09:08,3925.34,3925.34,3925.34,3925.34,0,0,0,
2001-09-13_09:09,3926.69,3926.69,3926.69,3926.69,0,0,0,
2001-09-13_09:10,3930.04,3930.04,3930.04,3930.04,0,0,0,
2001-09-13_09:11,3930.74,3930.74,3930.74,3930.74,0,0,0,
2001-09-13_09:12,3932.26,3932.26,3932.26,3932.26,0,0,0,
2001-09-13_09:13,3931.88,3931.88,3931.88,3931.88,0,0,0,
2001-09-13_09:14,3930.58,3930.58,3930.58,3930.58,0,0,0,
2001-09-13_09:15,3928.38,3928.38,3928.38,3928.38,0,0,0,
2001-09-13_09:16,3927.25,3927.25,3927.25,3927.25,0,0,0,
2001-09-13_09:17,3927.06,3927.06,3927.06,3927.06,0,0,0,
2001-09-13_09:18,3923.46,3923.46,3923.46,3923.46,0,0,0,
2001-09-13_09:19,3921.87,3921.87,3921.87,3921.87,0,0,0,
2001-09-13_09:20,3919.27,3919.27,3919.27,3919.27,0,0,0,
2001-09-13_09:21,3918.64,3918.64,3918.64,3918.64,0,0,0,
2001-09-13_09:22,3919.10,3919.10,3919.10,3919.10,0,0,0,
2001-09-13_09:23,3918.48,3918.48,3918.48,3918.48,0,0,0,
2001-09-13_09:24,3917.57,3917.57,3917.57,3917.57,0,0,0,
2001-09-13_09:25,3917.98,3917.98,3917.98,3917.98,0,0,0,
2001-09-13_09:26,3919.61,3919.61,3919.61,3919.61,0,0,0,
2001-09-13_09:27,3918.48,3918.48,3918.48,3918.48,0,0,0,
2001-09-13_09:28,3918.95,3918.95,3918.95,3918.95,0,0,0,
2001-09-13_09:29,3919.40,3919.40,3919.40,3919.40,0,0,0,
2001-09-13_09:30,3917.87,3917.87,3917.87,3917.87,0,0,0,
2001-09-13_09:31,3917.90,3917.90,3917.90,3917.90,0,0,0,
2001-09-13_09:32,3919.93,3919.93,3919.93,3919.93,0,0,0,
2001-09-13_09:33,3919.00,3919.00,3919.00,3919.00,0,0,0,
2001-09-13_09:34,3919.69,3919.69,3919.69,3919.69,0,0,0,
2001-09-13_09:35,3918.31,3918.31,3918.31,3918.31,0,0,0,
2001-09-13_09:36,3917.85,3917.85,3917.85,3917.85,0,0,0,
2001-09-13_09:37,3917.43,3917.43,3917.43,3917.43,0,0,0,
2001-09-13_09:38,3917.63,3917.63,3917.63,3917.63,0,0,0,
2001-09-13_09:39,3916.31,3916.31,3916.31,3916.31,0,0,0,
2001-09-13_09:40,3916.57,3916.57,3916.57,3916.57,0,0,0,
2001-09-13_09:41,3916.38,3916.38,3916.38,3916.38,0,0,0,
2001-09-13_09:42,3917.70,3917.70,3917.70,3917.70,0,0,0,
2001-09-13_09:43,3917.44,3917.44,3917.44,3917.44,0,0,0,
2001-09-13_09:44,3918.36,3918.36,3918.36,3918.36,0,0,0,
2001-09-13_09:45,3917.27,3917.27,3917.27,3917.27,0,0,0,
2001-09-13_09:46,3917.16,3917.16,3917.16,3917.16,0,0,0,
2001-09-13_09:47,3917.33,3917.33,3917.33,3917.33,0,0,0,
2001-09-13_09:48,3917.69,3917.69,3917.69,3917.69,0,0,0,
2001-09-13_09:49,3917.70,3917.70,3917.70,3917.70,0,0,0,
2001-09-13_09:50,3916.84,3916.84,3916.84,3916.84,0,0,0,
2001-09-13_09:51,3917.38,3917.38,3917.38,3917.38,0,0,0,
2001-09-13_09:52,3917.65,3917.65,3917.65,3917.65,0,0,0,
2001-09-13_09:53,3918.00,3918.00,3918.00,3918.00,0,0,0,
2001-09-13_09:54,3918.04,3918.04,3918.04,3918.04,0,0,0,
2001-09-13_09:55,3917.09,3917.09,3917.09,3917.09,0,0,0,
2001-09-13_09:56,3917.20,3917.20,3917.20,3917.20,0,0,0,
2001-09-13_09:57,3917.98,3917.98,3917.98,3917.98,0,0,0,
2001-09-13_09:58,3917.12,3917.12,3917.12,3917.12,0,0,0,
2001-09-13_09:59,3916.64,3916.64,3916.64,3916.64,0,0,0,
2001-09-13_10:00,3916.97,3916.97,3916.97,3916.97,0,0,0,
2001-09-13_10:01,3916.06,3916.06,3916.06,3916.06,0,0,0,
2001-09-13_10:02,3916.95,3916.95,3916.95,3916.95,0,0,0,
2001-09-13_10:03,3917.35,3917.35,3917.35,3917.35,0,0,0,
2001-09-13_10:04,3917.67,3917.67,3917.67,3917.67,0,0,0,
2001-09-13_10:05,3917.35,3917.35,3917.35,3917.35,0,0,0,
2001-09-13_10:06,3917.75,3917.75,3917.75,3917.75,0,0,0,
2001-09-13_10:07,3917.50,3917.50,3917.50,3917.50,0,0,0,
2001-09-13_10:08,3917.91,3917.91,3917.91,3917.91,0,0,0,
2001-09-13_10:09,3917.78,3917.78,3917.78,3917.78,0,0,0,
2001-09-13_10:10,3918.72,3918.72,3918.72,3918.72,0,0,0,
2001-09-13_10:11,3918.52,3918.52,3918.52,3918.52,0,0,0,
2001-09-13_10:12,3918.01,3918.01,3918.01,3918.01,0,0,0,
2001-09-13_10:13,3918.65,3918.65,3918.65,3918.65,0,0,0,
2001-09-13_10:14,3919.05,3919.05,3919.05,3919.05,0,0,0,
2001-09-13_10:15,3920.63,3920.63,3920.63,3920.63,0,0,0,
2001-09-13_10:16,3921.09,3921.09,3921.09,3921.09,0,0,0,
2001-09-13_10:17,3921.82,3921.82,3921.82,3921.82,0,0,0,
2001-09-13_10:18,3922.21,3922.21,3922.21,3922.21,0,0,0,
2001-09-13_10:19,3923.92,3923.92,3923.92,3923.92,0,0,0,
2001-09-13_10:20,3924.33,3924.33,3924.33,3924.33,0,0,0,
2001-09-13_10:21,3924.43,3924.43,3924.43,3924.43,0,0,0,
2001-09-13_10:22,3926.00,3926.00,3926.00,3926.00,0,0,0,
2001-09-13_10:23,3926.15,3926.15,3926.15,3926.15,0,0,0,
2001-09-13_10:24,3924.94,3924.94,3924.94,3924.94,0,0,0,
2001-09-13_10:25,3924.91,3924.91,3924.91,3924.91,0,0,0,
2001-09-13_10:26,3926.65,3926.65,3926.65,3926.65,0,0,0,
2001-09-13_10:27,3926.41,3926.41,3926.41,3926.41,0,0,0,
2001-09-13_10:28,3925.74,3925.74,3925.74,3925.74,0,0,0,
2001-09-13_10:29,3928.21,3928.21,3928.21,3928.21,0,0,0,
2001-09-13_10:30,3927.88,3927.88,3927.88,3927.88,0,0,0,
2001-09-13_10:31,3927.72,3927.72,3927.72,3927.72,0,0,0,
2001-09-13_10:32,3927.97,3927.97,3927.97,3927.97,0,0,0,
2001-09-13_10:33,3927.42,3927.42,3927.42,3927.42,0,0,0,
2001-09-13_10:34,3927.47,3927.47,3927.47,3927.47,0,0,0,
2001-09-13_10:35,3928.29,3928.29,3928.29,3928.29,0,0,0,
2001-09-13_10:36,3928.21,3928.21,3928.21,3928.21,0,0,0,
2001-09-13_10:37,3927.57,3927.57,3927.57,3927.57,0,0,0,
2001-09-13_10:38,3927.44,3927.44,3927.44,3927.44,0,0,0,
2001-09-13_10:39,3927.73,3927.73,3927.73,3927.73,0,0,0,
2001-09-13_10:40,3926.94,3926.94,3926.94,3926.94,0,0,0,
2001-09-13_10:41,3929.25,3929.25,3929.25,3929.25,0,0,0,
2001-09-13_10:42,3929.67,3929.67,3929.67,3929.67,0,0,0,
2001-09-13_10:43,3927.82,3927.82,3927.82,3927.82,0,0,0,
2001-09-13_10:44,3927.98,3927.98,3927.98,3927.98,0,0,0,
2001-09-13_10:45,3927.34,3927.34,3927.34,3927.34,0,0,0,
2001-09-13_10:46,3927.19,3927.19,3927.19,3927.19,0,0,0,
2001-09-13_10:47,3927.06,3927.06,3927.06,3927.06,0,0,0,
2001-09-13_10:48,3926.71,3926.71,3926.71,3926.71,0,0,0,
2001-09-13_10:49,3927.10,3927.10,3927.10,3927.10,0,0,0,
2001-09-13_10:50,3927.63,3927.63,3927.63,3927.63,0,0,0,
2001-09-13_10:51,3927.40,3927.40,3927.40,3927.40,0,0,0,
2001-09-13_10:52,3927.52,3927.52,3927.52,3927.52,0,0,0,
2001-09-13_10:53,3928.16,3928.16,3928.16,3928.16,0,0,0,
2001-09-13_10:54,3927.96,3927.96,3927.96,3927.96,0,0,0,
2001-09-13_10:55,3928.62,3928.62,3928.62,3928.62,0,0,0,
2001-09-13_10:56,3928.87,3928.87,3928.87,3928.87,0,0,0,
2001-09-13_10:57,3929.02,3929.02,3929.02,3929.02,0,0,0,
2001-09-13_10:58,3929.51,3929.51,3929.51,3929.51,0,0,0,
2001-09-13_10:59,3930.45,3930.45,3930.45,3930.45,0,0,0,
2001-09-13_11:00,3931.01,3931.01,3931.01,3931.01,0,0,0,
2001-09-13_11:01,3931.52,3931.52,3931.52,3931.52,0,0,0,
2001-09-13_11:02,3931.75,3931.75,3931.75,3931.75,0,0,0,
2001-09-13_11:03,3931.68,3931.68,3931.68,3931.68,0,0,0,
2001-09-13_11:04,3930.84,3930.84,3930.84,3930.84,0,0,0,
2001-09-13_11:05,3930.86,3930.86,3930.86,3930.86,0,0,0,
2001-09-13_11:06,3932.14,3932.14,3932.14,3932.14,0,0,0,
2001-09-13_11:07,3932.70,3932.70,3932.70,3932.70,0,0,0,
2001-09-13_11:08,3931.72,3931.72,3931.72,3931.72,0,0,0,
2001-09-13_11:09,3931.75,3931.75,3931.75,3931.75,0,0,0,
2001-09-13_11:10,3934.28,3934.28,3934.28,3934.28,0,0,0,
2001-09-13_11:11,3933.97,3933.97,3933.97,3933.97,0,0,0,
2001-09-13_11:12,3937.36,3937.36,3937.36,3937.36,0,0,0,
2001-09-13_11:13,3937.31,3937.31,3937.31,3937.31,0,0,0,
2001-09-13_11:14,3937.68,3937.68,3937.68,3937.68,0,0,0,
2001-09-13_11:15,3938.55,3938.55,3938.55,3938.55,0,0,0,
2001-09-13_11:16,3939.86,3939.86,3939.86,3939.86,0,0,0,
2001-09-13_11:17,3941.17,3941.17,3941.17,3941.17,0,0,0,
2001-09-13_11:18,3941.17,3941.17,3941.17,3941.17,0,0,0,
2001-09-13_11:19,3943.63,3943.63,3943.63,3943.63,0,0,0,
2001-09-13_11:20,3943.90,3943.90,3943.90,3943.90,0,0,0,
2001-09-13_11:21,3942.73,3942.73,3942.73,3942.73,0,0,0,
2001-09-13_11:22,3941.55,3941.55,3941.55,3941.55,0,0,0,
2001-09-13_11:23,3940.49,3940.49,3940.49,3940.49,0,0,0,
2001-09-13_11:24,3941.86,3941.86,3941.86,3941.86,0,0,0,
2001-09-13_11:25,3942.54,3942.54,3942.54,3942.54,0,0,0,
2001-09-13_11:26,3942.39,3942.39,3942.39,3942.39,0,0,0,
2001-09-13_11:27,3942.91,3942.91,3942.91,3942.91,0,0,0,
2001-09-13_11:28,3941.76,3941.76,3941.76,3941.76,0,0,0,
2001-09-13_11:29,3941.39,3941.39,3941.39,3941.39,0,0,0,
2001-09-13_11:30,3941.71,3941.71,3941.71,3941.71,0,0,0,
2001-09-13_11:31,3941.51,3941.51,3941.51,3941.51,0,0,0,
2001-09-13_11:32,3943.50,3943.50,3943.50,3943.50,0,0,0,
2001-09-13_11:33,3942.14,3942.14,3942.14,3942.14,0,0,0,
2001-09-13_11:34,3940.85,3940.85,3940.85,3940.85,0,0,0,
2001-09-13_11:35,3940.13,3940.13,3940.13,3940.13,0,0,0,
2001-09-13_11:36,3939.48,3939.48,3939.48,3939.48,0,0,0,
2001-09-13_11:37,3940.41,3940.41,3940.41,3940.41,0,0,0,
2001-09-13_11:38,3940.45,3940.45,3940.45,3940.45,0,0,0,
2001-09-13_11:39,3938.93,3938.93,3938.93,3938.93,0,0,0,
2001-09-13_11:40,3940.04,3940.04,3940.04,3940.04,0,0,0,
2001-09-13_11:41,3940.34,3940.34,3940.34,3940.34,0,0,0,
2001-09-13_11:42,3939.51,3939.51,3939.51,3939.51,0,0,0,
2001-09-13_11:43,3938.83,3938.83,3938.83,3938.83,0,0,0,
2001-09-13_11:44,3938.18,3938.18,3938.18,3938.18,0,0,0,
2001-09-13_11:45,3937.34,3937.34,3937.34,3937.34,0,0,0,
2001-09-13_11:46,3935.96,3935.96,3935.96,3935.96,0,0,0,
2001-09-13_11:47,3936.46,3936.46,3936.46,3936.46,0,0,0,
2001-09-13_11:48,3937.23,3937.23,3937.23,3937.23,0,0,0,
2001-09-13_11:49,3936.70,3936.70,3936.70,3936.70,0,0,0,
2001-09-13_11:50,3937.03,3937.03,3937.03,3937.03,0,0,0,
2001-09-13_11:51,3935.67,3935.67,3935.67,3935.67,0,0,0,
2001-09-13_11:52,3936.87,3936.87,3936.87,3936.87,0,0,0,
2001-09-13_11:53,3936.39,3936.39,3936.39,3936.39,0,0,0,
2001-09-13_11:54,3935.52,3935.52,3935.52,3935.52,0,0,0,
2001-09-13_11:55,3936.34,3936.34,3936.34,3936.34,0,0,0,
2001-09-13_11:56,3936.35,3936.35,3936.35,3936.35,0,0,0,
2001-09-13_11:57,3937.93,3937.93,3937.93,3937.93,0,0,0,
2001-09-13_11:58,3938.59,3938.59,3938.59,3938.59,0,0,0,
2001-09-13_11:59,3939.06,3939.06,3939.06,3939.06,0,0,0,
2001-09-13_12:00,3939.03,3939.03,3939.03,3939.03,0,0,0,
2001-09-13_12:01,3939.21,3939.21,3939.21,3939.21,0,0,0,
2001-09-13_12:02,3938.61,3938.61,3938.61,3938.61,0,0,0,
2001-09-13_12:03,3939.38,3939.38,3939.38,3939.38,0,0,0,
2001-09-13_12:04,3938.95,3938.95,3938.95,3938.95,0,0,0,
2001-09-13_12:05,3938.79,3938.79,3938.79,3938.79,0,0,0,
2001-09-13_12:06,3938.74,3938.74,3938.74,3938.74,0,0,0,
2001-09-13_12:07,3938.84,3938.84,3938.84,3938.84,0,0,0,
2001-09-13_12:08,3937.45,3937.45,3937.45,3937.45,0,0,0,
2001-09-13_12:09,3938.15,3938.15,3938.15,3938.15,0,0,0,
2001-09-13_12:10,3937.99,3937.99,3937.99,3937.99,0,0,0,
2001-09-13_12:11,3938.23,3938.23,3938.23,3938.23,0,0,0,
2001-09-13_12:12,3938.67,3938.67,3938.67,3938.67,0,0,0,
2001-09-13_12:13,3939.00,3939.00,3939.00,3939.00,0,0,0,
2001-09-13_12:14,3938.50,3938.50,3938.50,3938.50,0,0,0,
2001-09-13_12:15,3938.20,3938.20,3938.20,3938.20,0,0,0,
2001-09-13_12:16,3937.18,3937.18,3937.18,3937.18,0,0,0,
2001-09-13_12:17,3936.67,3936.67,3936.67,3936.67,0,0,0,
2001-09-13_12:18,3937.00,3937.00,3937.00,3937.00,0,0,0,
2001-09-13_12:19,3935.84,3935.84,3935.84,3935.84,0,0,0,
2001-09-13_12:20,3936.30,3936.30,3936.30,3936.30,0,0,0,
2001-09-13_12:21,3935.21,3935.21,3935.21,3935.21,0,0,0,
2001-09-13_12:22,3935.43,3935.43,3935.43,3935.43,0,0,0,
2001-09-13_12:23,3935.22,3935.22,3935.22,3935.22,0,0,0,
2001-09-13_12:24,3935.36,3935.36,3935.36,3935.36,0,0,0,
2001-09-13_12:25,3934.76,3934.76,3934.76,3934.76,0,0,0,
2001-09-13_12:26,3934.22,3934.22,3934.22,3934.22,0,0,0,
2001-09-13_12:27,3933.99,3933.99,3933.99,3933.99,0,0,0,
2001-09-13_12:28,3934.04,3934.04,3934.04,3934.04,0,0,0,
2001-09-13_12:29,3934.99,3934.99,3934.99,3934.99,0,0,0,
2001-09-13_12:30,3935.77,3935.77,3935.77,3935.77,0,0,0,
2001-09-13_12:31,3936.89,3936.89,3936.89,3936.89,0,0,0,
2001-09-13_12:32,3936.47,3936.47,3936.47,3936.47,0,0,0,
2001-09-13_12:33,3936.55,3936.55,3936.55,3936.55,0,0,0,
2001-09-13_12:34,3936.40,3936.40,3936.40,3936.40,0,0,0,
2001-09-13_12:35,3936.35,3936.35,3936.35,3936.35,0,0,0,
2001-09-13_12:36,3936.65,3936.65,3936.65,3936.65,0,0,0,
2001-09-13_12:37,3936.65,3936.65,3936.65,3936.65,0,0,0,
2001-09-13_12:38,3937.28,3937.28,3937.28,3937.28,0,0,0,
2001-09-13_12:39,3936.71,3936.71,3936.71,3936.71,0,0,0,
2001-09-13_12:40,3938.10,3938.10,3938.10,3938.10,0,0,0,
2001-09-13_12:41,3938.06,3938.06,3938.06,3938.06,0,0,0,
2001-09-13_12:42,3937.54,3937.54,3937.54,3937.54,0,0,0,
2001-09-13_12:43,3936.93,3936.93,3936.93,3936.93,0,0,0,
2001-09-13_12:44,3936.55,3936.55,3936.55,3936.55,0,0,0,
2001-09-13_12:45,3936.71,3936.71,3936.71,3936.71,0,0,0,
2001-09-13_12:46,3936.26,3936.26,3936.26,3936.26,0,0,0,
2001-09-13_12:47,3935.95,3935.95,3935.95,3935.95,0,0,0,
2001-09-13_12:48,3937.57,3937.57,3937.57,3937.57,0,0,0,
2001-09-13_12:49,3937.07,3937.07,3937.07,3937.07,0,0,0,
2001-09-13_12:50,3938.11,3938.11,3938.11,3938.11,0,0,0,
2001-09-13_12:51,3938.62,3938.62,3938.62,3938.62,0,0,0,
2001-09-13_12:52,3938.18,3938.18,3938.18,3938.18,0,0,0,
2001-09-13_12:53,3938.57,3938.57,3938.57,3938.57,0,0,0,
2001-09-13_12:54,3939.51,3939.51,3939.51,3939.51,0,0,0,
2001-09-13_12:55,3937.51,3937.51,3937.51,3937.51,0,0,0,
2001-09-13_12:56,3939.26,3939.26,3939.26,3939.26,0,0,0,
2001-09-13_12:57,3938.27,3938.27,3938.27,3938.27,0,0,0,
2001-09-13_12:58,3938.08,3938.08,3938.08,3938.08,0,0,0,
2001-09-13_12:59,3936.53,3936.53,3936.53,3936.53,0,0,0,
2001-09-13_13:00,3937.15,3937.15,3937.15,3937.15,0,0,0,
2001-09-13_13:01,3937.34,3937.34,3937.34,3937.34,0,0,0,
2001-09-13_13:02,3937.89,3937.89,3937.89,3937.89,0,0,0,
2001-09-13_13:03,3939.34,3939.34,3939.34,3939.34,0,0,0,
2001-09-13_13:04,3938.45,3938.45,3938.45,3938.45,0,0,0,
2001-09-13_13:05,3938.94,3938.94,3938.94,3938.94,0,0,0,
2001-09-13_13:06,3939.19,3939.19,3939.19,3939.19,0,0,0,
2001-09-13_13:07,3940.20,3940.20,3940.20,3940.20,0,0,0,
2001-09-13_13:08,3940.85,3940.85,3940.85,3940.85,0,0,0,
2001-09-13_13:09,3940.89,3940.89,3940.89,3940.89,0,0,0,
2001-09-13_13:10,3940.71,3940.71,3940.71,3940.71,0,0,0,
2001-09-13_13:11,3940.04,3940.04,3940.04,3940.04,0,0,0,
2001-09-13_13:12,3940.60,3940.60,3940.60,3940.60,0,0,0,
2001-09-13_13:13,3940.47,3940.47,3940.47,3940.47,0,0,0,
2001-09-13_13:14,3939.78,3939.78,3939.78,3939.78,0,0,0,
2001-09-13_13:15,3940.23,3940.23,3940.23,3940.23,0,0,0,
2001-09-13_13:16,3939.28,3939.28,3939.28,3939.28,0,0,0,
2001-09-13_13:17,3939.81,3939.81,3939.81,3939.81,0,0,0,
2001-09-13_13:18,3940.78,3940.78,3940.78,3940.78,0,0,0,
2001-09-13_13:19,3940.14,3940.14,3940.14,3940.14,0,0,0,
2001-09-13_13:20,3939.56,3939.56,3939.56,3939.56,0,0,0,
2001-09-13_13:21,3939.47,3939.47,3939.47,3939.47,0,0,0,
2001-09-13_13:22,3939.84,3939.84,3939.84,3939.84,0,0,0,
2001-09-13_13:23,3938.91,3938.91,3938.91,3938.91,0,0,0,
2001-09-13_13:24,3937.22,3937.22,3937.22,3937.22,0,0,0,
2001-09-13_13:25,3937.70,3937.70,3937.70,3937.70,0,0,0,
2001-09-13_13:26,3939.15,3939.15,3939.15,3939.15,0,0,0,
2001-09-13_13:27,3938.80,3938.80,3938.80,3938.80,0,0,0,
2001-09-13_13:28,3942.18,3942.18,3942.18,3942.18,0,0,0,
2001-09-13_13:29,3947.28,3947.28,3947.28,3947.28,0,0,0,
2001-09-13_13:30,3952.49,3952.49,3952.49,3952.49,0,0,0,
2001-09-14_09:01,3871.31,3871.31,3871.31,3871.31,0,0,0,
2001-09-14_09:02,3897.59,3897.59,3897.59,3897.59,0,0,0,
2001-09-14_09:03,3912.41,3912.41,3912.41,3912.41,0,0,0,
2001-09-14_09:04,3916.93,3916.93,3916.93,3916.93,0,0,0,
2001-09-14_09:05,3911.47,3911.47,3911.47,3911.47,0,0,0,
2001-09-14_09:06,3901.74,3901.74,3901.74,3901.74,0,0,0,
2001-09-14_09:07,3897.08,3897.08,3897.08,3897.08,0,0,0,
2001-09-14_09:08,3890.70,3890.70,3890.70,3890.70,0,0,0,
2001-09-14_09:09,3875.48,3875.48,3875.48,3875.48,0,0,0,
2001-09-14_09:10,3872.22,3872.22,3872.22,3872.22,0,0,0,
2001-09-14_09:11,3870.72,3870.72,3870.72,3870.72,0,0,0,
2001-09-14_09:12,3863.05,3863.05,3863.05,3863.05,0,0,0,
2001-09-14_09:13,3859.08,3859.08,3859.08,3859.08,0,0,0,
2001-09-14_09:14,3857.16,3857.16,3857.16,3857.16,0,0,0,
2001-09-14_09:15,3856.80,3856.80,3856.80,3856.80,0,0,0,
2001-09-14_09:16,3856.69,3856.69,3856.69,3856.69,0,0,0,
2001-09-14_09:17,3851.22,3851.22,3851.22,3851.22,0,0,0,
2001-09-14_09:18,3851.89,3851.89,3851.89,3851.89,0,0,0,
2001-09-14_09:19,3853.54,3853.54,3853.54,3853.54,0,0,0,
2001-09-14_09:20,3854.75,3854.75,3854.75,3854.75,0,0,0,
2001-09-14_09:21,3860.57,3860.57,3860.57,3860.57,0,0,0,
2001-09-14_09:22,3865.48,3865.48,3865.48,3865.48,0,0,0,
2001-09-14_09:23,3869.44,3869.44,3869.44,3869.44,0,0,0,
2001-09-14_09:24,3875.04,3875.04,3875.04,3875.04,0,0,0,
2001-09-14_09:25,3881.55,3881.55,3881.55,3881.55,0,0,0,
2001-09-14_09:26,3886.04,3886.04,3886.04,3886.04,0,0,0,
2001-09-14_09:27,3878.68,3878.68,3878.68,3878.68,0,0,0,
2001-09-14_09:28,3884.63,3884.63,3884.63,3884.63,0,0,0,
2001-09-14_09:29,3882.06,3882.06,3882.06,3882.06,0,0,0,
2001-09-14_09:30,3884.10,3884.10,3884.10,3884.10,0,0,0,
2001-09-14_09:31,3875.97,3875.97,3875.97,3875.97,0,0,0,
2001-09-14_09:32,3876.41,3876.41,3876.41,3876.41,0,0,0,
2001-09-14_09:33,3880.03,3880.03,3880.03,3880.03,0,0,0,
2001-09-14_09:34,3876.76,3876.76,3876.76,3876.76,0,0,0,
2001-09-14_09:35,3881.94,3881.94,3881.94,3881.94,0,0,0,
2001-09-14_09:36,3877.43,3877.43,3877.43,3877.43,0,0,0,
2001-09-14_09:37,3877.52,3877.52,3877.52,3877.52,0,0,0,
2001-09-14_09:38,3877.85,3877.85,3877.85,3877.85,0,0,0,
2001-09-14_09:39,3885.70,3885.70,3885.70,3885.70,0,0,0,
2001-09-14_09:40,3882.97,3882.97,3882.97,3882.97,0,0,0,
2001-09-14_09:41,3883.69,3883.69,3883.69,3883.69,0,0,0,
2001-09-14_09:42,3890.59,3890.59,3890.59,3890.59,0,0,0,
2001-09-14_09:43,3883.93,3883.93,3883.93,3883.93,0,0,0,
2001-09-14_09:44,3884.90,3884.90,3884.90,3884.90,0,0,0,
2001-09-14_09:45,3888.66,3888.66,3888.66,3888.66,0,0,0,
2001-09-14_09:46,3885.01,3885.01,3885.01,3885.01,0,0,0,
2001-09-14_09:47,3883.58,3883.58,3883.58,3883.58,0,0,0,
2001-09-14_09:48,3882.09,3882.09,3882.09,3882.09,0,0,0,
2001-09-14_09:49,3889.59,3889.59,3889.59,3889.59,0,0,0,
2001-09-14_09:50,3885.97,3885.97,3885.97,3885.97,0,0,0,
2001-09-14_09:51,3886.75,3886.75,3886.75,3886.75,0,0,0,
2001-09-14_09:52,3890.63,3890.63,3890.63,3890.63,0,0,0,
2001-09-14_09:53,3890.71,3890.71,3890.71,3890.71,0,0,0,
2001-09-14_09:54,3897.82,3897.82,3897.82,3897.82,0,0,0,
2001-09-14_09:55,3899.21,3899.21,3899.21,3899.21,0,0,0,
2001-09-14_09:56,3901.05,3901.05,3901.05,3901.05,0,0,0,
2001-09-14_09:57,3901.07,3901.07,3901.07,3901.07,0,0,0,
2001-09-14_09:58,3899.05,3899.05,3899.05,3899.05,0,0,0,
2001-09-14_09:59,3905.08,3905.08,3905.08,3905.08,0,0,0,
2001-09-14_10:00,3907.10,3907.10,3907.10,3907.10,0,0,0,
2001-09-14_10:01,3902.07,3902.07,3902.07,3902.07,0,0,0,
2001-09-14_10:02,3904.19,3904.19,3904.19,3904.19,0,0,0,
2001-09-14_10:03,3906.11,3906.11,3906.11,3906.11,0,0,0,
2001-09-14_10:04,3911.18,3911.18,3911.18,3911.18,0,0,0,
2001-09-14_10:05,3912.56,3912.56,3912.56,3912.56,0,0,0,
2001-09-14_10:06,3910.76,3910.76,3910.76,3910.76,0,0,0,
2001-09-14_10:07,3910.00,3910.00,3910.00,3910.00,0,0,0,
2001-09-14_10:08,3914.81,3914.81,3914.81,3914.81,0,0,0,
2001-09-14_10:09,3909.68,3909.68,3909.68,3909.68,0,0,0,
2001-09-14_10:10,3911.93,3911.93,3911.93,3911.93,0,0,0,
2001-09-14_10:11,3911.42,3911.42,3911.42,3911.42,0,0,0,
2001-09-14_10:12,3904.67,3904.67,3904.67,3904.67,0,0,0,
2001-09-14_10:13,3902.00,3902.00,3902.00,3902.00,0,0,0,
2001-09-14_10:14,3898.91,3898.91,3898.91,3898.91,0,0,0,
2001-09-14_10:15,3899.81,3899.81,3899.81,3899.81,0,0,0,
2001-09-14_10:16,3890.83,3890.83,3890.83,3890.83,0,0,0,
2001-09-14_10:17,3889.07,3889.07,3889.07,3889.07,0,0,0,
2001-09-14_10:18,3884.98,3884.98,3884.98,3884.98,0,0,0,
2001-09-14_10:19,3879.90,3879.90,3879.90,3879.90,0,0,0,
2001-09-14_10:20,3876.10,3876.10,3876.10,3876.10,0,0,0,
2001-09-14_10:21,3872.09,3872.09,3872.09,3872.09,0,0,0,
2001-09-14_10:22,3874.56,3874.56,3874.56,3874.56,0,0,0,
2001-09-14_10:23,3866.11,3866.11,3866.11,3866.11,0,0,0,
2001-09-14_10:24,3864.34,3864.34,3864.34,3864.34,0,0,0,
2001-09-14_10:25,3863.03,3863.03,3863.03,3863.03,0,0,0,
2001-09-14_10:26,3861.41,3861.41,3861.41,3861.41,0,0,0,
2001-09-14_10:27,3859.23,3859.23,3859.23,3859.23,0,0,0,
2001-09-14_10:28,3852.91,3852.91,3852.91,3852.91,0,0,0,
2001-09-14_10:29,3851.15,3851.15,3851.15,3851.15,0,0,0,
2001-09-14_10:30,3848.96,3848.96,3848.96,3848.96,0,0,0,
2001-09-14_10:31,3852.23,3852.23,3852.23,3852.23,0,0,0,
2001-09-14_10:32,3848.77,3848.77,3848.77,3848.77,0,0,0,
2001-09-14_10:33,3849.25,3849.25,3849.25,3849.25,0,0,0,
2001-09-14_10:34,3848.98,3848.98,3848.98,3848.98,0,0,0,
2001-09-14_10:35,3848.89,3848.89,3848.89,3848.89,0,0,0,
2001-09-14_10:36,3847.76,3847.76,3847.76,3847.76,0,0,0,
2001-09-14_10:37,3848.36,3848.36,3848.36,3848.36,0,0,0,
2001-09-14_10:38,3840.51,3840.51,3840.51,3840.51,0,0,0,
2001-09-14_10:39,3837.70,3837.70,3837.70,3837.70,0,0,0,
2001-09-14_10:40,3836.27,3836.27,3836.27,3836.27,0,0,0,
2001-09-14_10:41,3830.69,3830.69,3830.69,3830.69,0,0,0,
2001-09-14_10:42,3823.78,3823.78,3823.78,3823.78,0,0,0,
2001-09-14_10:43,3822.72,3822.72,3822.72,3822.72,0,0,0,
2001-09-14_10:44,3814.78,3814.78,3814.78,3814.78,0,0,0,
2001-09-14_10:45,3814.05,3814.05,3814.05,3814.05,0,0,0,
2001-09-14_10:46,3814.70,3814.70,3814.70,3814.70,0,0,0,
2001-09-14_10:47,3822.14,3822.14,3822.14,3822.14,0,0,0,
2001-09-14_10:48,3824.32,3824.32,3824.32,3824.32,0,0,0,
2001-09-14_10:49,3825.34,3825.34,3825.34,3825.34,0,0,0,
2001-09-14_10:50,3831.19,3831.19,3831.19,3831.19,0,0,0,
2001-09-14_10:51,3834.32,3834.32,3834.32,3834.32,0,0,0,
2001-09-14_10:52,3831.57,3831.57,3831.57,3831.57,0,0,0,
2001-09-14_10:53,3829.33,3829.33,3829.33,3829.33,0,0,0,
2001-09-14_10:54,3825.63,3825.63,3825.63,3825.63,0,0,0,
2001-09-14_10:55,3828.99,3828.99,3828.99,3828.99,0,0,0,
2001-09-14_10:56,3822.82,3822.82,3822.82,3822.82,0,0,0,
2001-09-14_10:57,3828.01,3828.01,3828.01,3828.01,0,0,0,
2001-09-14_10:58,3821.59,3821.59,3821.59,3821.59,0,0,0,
2001-09-14_10:59,3822.42,3822.42,3822.42,3822.42,0,0,0,
2001-09-14_11:00,3820.90,3820.90,3820.90,3820.90,0,0,0,
2001-09-14_11:01,3820.46,3820.46,3820.46,3820.46,0,0,0,
2001-09-14_11:02,3819.41,3819.41,3819.41,3819.41,0,0,0,
2001-09-14_11:03,3822.83,3822.83,3822.83,3822.83,0,0,0,
2001-09-14_11:04,3822.83,3822.83,3822.83,3822.83,0,0,0,
2001-09-14_11:05,3816.39,3816.39,3816.39,3816.39,0,0,0,
2001-09-14_11:06,3817.06,3817.06,3817.06,3817.06,0,0,0,
2001-09-14_11:07,3814.63,3814.63,3814.63,3814.63,0,0,0,
2001-09-14_11:08,3815.00,3815.00,3815.00,3815.00,0,0,0,
2001-09-14_11:09,3813.64,3813.64,3813.64,3813.64,0,0,0,
2001-09-14_11:10,3813.74,3813.74,3813.74,3813.74,0,0,0,
2001-09-14_11:11,3813.29,3813.29,3813.29,3813.29,0,0,0,
2001-09-14_11:12,3813.60,3813.60,3813.60,3813.60,0,0,0,
2001-09-14_11:13,3813.09,3813.09,3813.09,3813.09,0,0,0,
2001-09-14_11:14,3817.55,3817.55,3817.55,3817.55,0,0,0,
2001-09-14_11:15,3817.44,3817.44,3817.44,3817.44,0,0,0,
2001-09-14_11:16,3812.31,3812.31,3812.31,3812.31,0,0,0,
2001-09-14_11:17,3811.63,3811.63,3811.63,3811.63,0,0,0,
2001-09-14_11:18,3811.72,3811.72,3811.72,3811.72,0,0,0,
2001-09-14_11:19,3811.36,3811.36,3811.36,3811.36,0,0,0,
2001-09-14_11:20,3809.88,3809.88,3809.88,3809.88,0,0,0,
2001-09-14_11:21,3816.33,3816.33,3816.33,3816.33,0,0,0,
2001-09-14_11:22,3816.44,3816.44,3816.44,3816.44,0,0,0,
2001-09-14_11:23,3809.87,3809.87,3809.87,3809.87,0,0,0,
2001-09-14_11:24,3810.51,3810.51,3810.51,3810.51,0,0,0,
2001-09-14_11:25,3808.72,3808.72,3808.72,3808.72,0,0,0,
2001-09-14_11:26,3809.87,3809.87,3809.87,3809.87,0,0,0,
2001-09-14_11:27,3806.93,3806.93,3806.93,3806.93,0,0,0,
2001-09-14_11:28,3805.70,3805.70,3805.70,3805.70,0,0,0,
2001-09-14_11:29,3798.83,3798.83,3798.83,3798.83,0,0,0,
2001-09-14_11:30,3797.63,3797.63,3797.63,3797.63,0,0,0,
2001-09-14_11:31,3796.80,3796.80,3796.80,3796.80,0,0,0,
2001-09-14_11:32,3793.69,3793.69,3793.69,3793.69,0,0,0,
2001-09-14_11:33,3792.12,3792.12,3792.12,3792.12,0,0,0,
2001-09-14_11:34,3786.14,3786.14,3786.14,3786.14,0,0,0,
2001-09-14_11:35,3784.59,3784.59,3784.59,3784.59,0,0,0,
2001-09-14_11:36,3781.85,3781.85,3781.85,3781.85,0,0,0,
2001-09-14_11:37,3781.71,3781.71,3781.71,3781.71,0,0,0,
2001-09-14_11:38,3779.50,3779.50,3779.50,3779.50,0,0,0,
2001-09-14_11:39,3779.79,3779.79,3779.79,3779.79,0,0,0,
2001-09-14_11:40,3782.17,3782.17,3782.17,3782.17,0,0,0,
2001-09-14_11:41,3775.79,3775.79,3775.79,3775.79,0,0,0,
2001-09-14_11:42,3774.55,3774.55,3774.55,3774.55,0,0,0,
2001-09-14_11:43,3774.33,3774.33,3774.33,3774.33,0,0,0,
2001-09-14_11:44,3774.69,3774.69,3774.69,3774.69,0,0,0,
2001-09-14_11:45,3774.94,3774.94,3774.94,3774.94,0,0,0,
2001-09-14_11:46,3783.28,3783.28,3783.28,3783.28,0,0,0,
2001-09-14_11:47,3781.60,3781.60,3781.60,3781.60,0,0,0,
2001-09-14_11:48,3787.28,3787.28,3787.28,3787.28,0,0,0,
2001-09-14_11:49,3783.30,3783.30,3783.30,3783.30,0,0,0,
2001-09-14_11:50,3791.19,3791.19,3791.19,3791.19,0,0,0,
2001-09-14_11:51,3792.70,3792.70,3792.70,3792.70,0,0,0,
2001-09-14_11:52,3798.41,3798.41,3798.41,3798.41,0,0,0,
2001-09-14_11:53,3795.92,3795.92,3795.92,3795.92,0,0,0,
2001-09-14_11:54,3801.73,3801.73,3801.73,3801.73,0,0,0,
2001-09-14_11:55,3797.81,3797.81,3797.81,3797.81,0,0,0,
2001-09-14_11:56,3797.33,3797.33,3797.33,3797.33,0,0,0,
2001-09-14_11:57,3796.72,3796.72,3796.72,3796.72,0,0,0,
2001-09-14_11:58,3797.11,3797.11,3797.11,3797.11,0,0,0,
2001-09-14_11:59,3793.31,3793.31,3793.31,3793.31,0,0,0,
2001-09-14_12:00,3792.91,3792.91,3792.91,3792.91,0,0,0,
2001-09-14_12:01,3796.23,3796.23,3796.23,3796.23,0,0,0,
2001-09-14_12:02,3801.02,3801.02,3801.02,3801.02,0,0,0,
2001-09-14_12:03,3800.31,3800.31,3800.31,3800.31,0,0,0,
2001-09-14_12:04,3795.66,3795.66,3795.66,3795.66,0,0,0,
2001-09-14_12:05,3795.67,3795.67,3795.67,3795.67,0,0,0,
2001-09-14_12:06,3799.76,3799.76,3799.76,3799.76,0,0,0,
2001-09-14_12:07,3793.70,3793.70,3793.70,3793.70,0,0,0,
2001-09-14_12:08,3798.58,3798.58,3798.58,3798.58,0,0,0,
2001-09-14_12:09,3798.52,3798.52,3798.52,3798.52,0,0,0,
2001-09-14_12:10,3795.33,3795.33,3795.33,3795.33,0,0,0,
2001-09-14_12:11,3795.71,3795.71,3795.71,3795.71,0,0,0,
2001-09-14_12:12,3799.65,3799.65,3799.65,3799.65,0,0,0,
2001-09-14_12:13,3796.01,3796.01,3796.01,3796.01,0,0,0,
2001-09-14_12:14,3796.05,3796.05,3796.05,3796.05,0,0,0,
2001-09-14_12:15,3796.13,3796.13,3796.13,3796.13,0,0,0,
2001-09-14_12:16,3795.16,3795.16,3795.16,3795.16,0,0,0,
2001-09-14_12:17,3795.84,3795.84,3795.84,3795.84,0,0,0,
2001-09-14_12:18,3794.22,3794.22,3794.22,3794.22,0,0,0,
2001-09-14_12:19,3794.52,3794.52,3794.52,3794.52,0,0,0,
2001-09-14_12:20,3799.86,3799.86,3799.86,3799.86,0,0,0,
2001-09-14_12:21,3793.80,3793.80,3793.80,3793.80,0,0,0,
2001-09-14_12:22,3793.38,3793.38,3793.38,3793.38,0,0,0,
2001-09-14_12:23,3797.26,3797.26,3797.26,3797.26,0,0,0,
2001-09-14_12:24,3796.87,3796.87,3796.87,3796.87,0,0,0,
2001-09-14_12:25,3794.16,3794.16,3794.16,3794.16,0,0,0,
2001-09-14_12:26,3798.39,3798.39,3798.39,3798.39,0,0,0,
2001-09-14_12:27,3794.83,3794.83,3794.83,3794.83,0,0,0,
2001-09-14_12:28,3793.89,3793.89,3793.89,3793.89,0,0,0,
2001-09-14_12:29,3793.82,3793.82,3793.82,3793.82,0,0,0,
2001-09-14_12:30,3799.39,3799.39,3799.39,3799.39,0,0,0,
2001-09-14_12:31,3799.06,3799.06,3799.06,3799.06,0,0,0,
2001-09-14_12:32,3794.90,3794.90,3794.90,3794.90,0,0,0,
2001-09-14_12:33,3798.44,3798.44,3798.44,3798.44,0,0,0,
2001-09-14_12:34,3799.12,3799.12,3799.12,3799.12,0,0,0,
2001-09-14_12:35,3796.32,3796.32,3796.32,3796.32,0,0,0,
2001-09-14_12:36,3797.14,3797.14,3797.14,3797.14,0,0,0,
2001-09-14_12:37,3795.14,3795.14,3795.14,3795.14,0,0,0,
2001-09-14_12:38,3799.95,3799.95,3799.95,3799.95,0,0,0,
2001-09-14_12:39,3797.84,3797.84,3797.84,3797.84,0,0,0,
2001-09-14_12:40,3794.93,3794.93,3794.93,3794.93,0,0,0,
2001-09-14_12:41,3793.63,3793.63,3793.63,3793.63,0,0,0,
2001-09-14_12:42,3795.60,3795.60,3795.60,3795.60,0,0,0,
2001-09-14_12:43,3794.93,3794.93,3794.93,3794.93,0,0,0,
2001-09-14_12:44,3795.51,3795.51,3795.51,3795.51,0,0,0,
2001-09-14_12:45,3789.99,3789.99,3789.99,3789.99,0,0,0,
2001-09-14_12:46,3792.61,3792.61,3792.61,3792.61,0,0,0,
2001-09-14_12:47,3786.68,3786.68,3786.68,3786.68,0,0,0,
2001-09-14_12:48,3789.86,3789.86,3789.86,3789.86,0,0,0,
2001-09-14_12:49,3784.27,3784.27,3784.27,3784.27,0,0,0,
2001-09-14_12:50,3783.49,3783.49,3783.49,3783.49,0,0,0,
2001-09-14_12:51,3783.10,3783.10,3783.10,3783.10,0,0,0,
2001-09-14_12:52,3780.75,3780.75,3780.75,3780.75,0,0,0,
2001-09-14_12:53,3779.39,3779.39,3779.39,3779.39,0,0,0,
2001-09-14_12:54,3779.23,3779.23,3779.23,3779.23,0,0,0,
2001-09-14_12:55,3778.70,3778.70,3778.70,3778.70,0,0,0,
2001-09-14_12:56,3778.35,3778.35,3778.35,3778.35,0,0,0,
2001-09-14_12:57,3776.91,3776.91,3776.91,3776.91,0,0,0,
2001-09-14_12:58,3779.56,3779.56,3779.56,3779.56,0,0,0,
2001-09-14_12:59,3774.60,3774.60,3774.60,3774.60,0,0,0,
2001-09-14_13:00,3773.22,3773.22,3773.22,3773.22,0,0,0,
2001-09-14_13:01,3771.08,3771.08,3771.08,3771.08,0,0,0,
2001-09-14_13:02,3770.03,3770.03,3770.03,3770.03,0,0,0,
2001-09-14_13:03,3770.24,3770.24,3770.24,3770.24,0,0,0,
2001-09-14_13:04,3770.25,3770.25,3770.25,3770.25,0,0,0,
2001-09-14_13:05,3770.23,3770.23,3770.23,3770.23,0,0,0,
2001-09-14_13:06,3770.81,3770.81,3770.81,3770.81,0,0,0,
2001-09-14_13:07,3774.40,3774.40,3774.40,3774.40,0,0,0,
2001-09-14_13:08,3768.57,3768.57,3768.57,3768.57,0,0,0,
2001-09-14_13:09,3774.33,3774.33,3774.33,3774.33,0,0,0,
2001-09-14_13:10,3775.01,3775.01,3775.01,3775.01,0,0,0,
2001-09-14_13:11,3770.22,3770.22,3770.22,3770.22,0,0,0,
2001-09-14_13:12,3772.27,3772.27,3772.27,3772.27,0,0,0,
2001-09-14_13:13,3770.57,3770.57,3770.57,3770.57,0,0,0,
2001-09-14_13:14,3774.88,3774.88,3774.88,3774.88,0,0,0,
2001-09-14_13:15,3775.38,3775.38,3775.38,3775.38,0,0,0,
2001-09-14_13:16,3773.97,3773.97,3773.97,3773.97,0,0,0,
2001-09-14_13:17,3766.23,3766.23,3766.23,3766.23,0,0,0,
2001-09-14_13:18,3766.99,3766.99,3766.99,3766.99,0,0,0,
2001-09-14_13:19,3770.85,3770.85,3770.85,3770.85,0,0,0,
2001-09-14_13:20,3764.58,3764.58,3764.58,3764.58,0,0,0,
2001-09-14_13:21,3765.89,3765.89,3765.89,3765.89,0,0,0,
2001-09-14_13:22,3763.42,3763.42,3763.42,3763.42,0,0,0,
2001-09-14_13:23,3766.58,3766.58,3766.58,3766.58,0,0,0,
2001-09-14_13:24,3767.79,3767.79,3767.79,3767.79,0,0,0,
2001-09-14_13:25,3763.63,3763.63,3763.63,3763.63,0,0,0,
2001-09-14_13:26,3764.17,3764.17,3764.17,3764.17,0,0,0,
2001-09-14_13:27,3768.16,3768.16,3768.16,3768.16,0,0,0,
2001-09-14_13:28,3770.54,3770.54,3770.54,3770.54,0,0,0,
2001-09-14_13:29,3775.50,3775.50,3775.50,3775.50,0,0,0,
2001-09-14_13:30,3774.62,3774.62,3774.62,3774.62,0,0,0,
2001-09-19_09:01,3670.73,3670.73,3670.73,3670.73,0,0,0,
2001-09-19_09:02,3675.02,3675.02,3675.02,3675.02,0,0,0,
2001-09-19_09:03,3682.54,3682.54,3682.54,3682.54,0,0,0,
2001-09-19_09:04,3682.96,3682.96,3682.96,3682.96,0,0,0,
2001-09-19_09:05,3681.13,3681.13,3681.13,3681.13,0,0,0,
2001-09-19_09:06,3682.40,3682.40,3682.40,3682.40,0,0,0,
2001-09-19_09:07,3680.78,3680.78,3680.78,3680.78,0,0,0,
2001-09-19_09:08,3681.88,3681.88,3681.88,3681.88,0,0,0,
2001-09-19_09:09,3681.10,3681.10,3681.10,3681.10,0,0,0,
2001-09-19_09:10,3679.87,3679.87,3679.87,3679.87,0,0,0,
2001-09-19_09:11,3679.65,3679.65,3679.65,3679.65,0,0,0,
2001-09-19_09:12,3677.98,3677.98,3677.98,3677.98,0,0,0,
2001-09-19_09:13,3676.83,3676.83,3676.83,3676.83,0,0,0,
2001-09-19_09:14,3676.20,3676.20,3676.20,3676.20,0,0,0,
2001-09-19_09:15,3675.30,3675.30,3675.30,3675.30,0,0,0,
2001-09-19_09:16,3673.76,3673.76,3673.76,3673.76,0,0,0,
2001-09-19_09:17,3672.36,3672.36,3672.36,3672.36,0,0,0,
2001-09-19_09:18,3670.34,3670.34,3670.34,3670.34,0,0,0,
2001-09-19_09:19,3670.01,3670.01,3670.01,3670.01,0,0,0,
2001-09-19_09:20,3670.23,3670.23,3670.23,3670.23,0,0,0,
2001-09-19_09:21,3669.41,3669.41,3669.41,3669.41,0,0,0,
2001-09-19_09:22,3669.49,3669.49,3669.49,3669.49,0,0,0,
2001-09-19_09:23,3668.11,3668.11,3668.11,3668.11,0,0,0,
2001-09-19_09:24,3667.87,3667.87,3667.87,3667.87,0,0,0,
2001-09-19_09:25,3667.89,3667.89,3667.89,3667.89,0,0,0,
2001-09-19_09:26,3668.22,3668.22,3668.22,3668.22,0,0,0,
2001-09-19_09:27,3668.33,3668.33,3668.33,3668.33,0,0,0,
2001-09-19_09:28,3667.69,3667.69,3667.69,3667.69,0,0,0,
2001-09-19_09:29,3666.92,3666.92,3666.92,3666.92,0,0,0,
2001-09-19_09:30,3667.40,3667.40,3667.40,3667.40,0,0,0,
2001-09-19_09:31,3666.33,3666.33,3666.33,3666.33,0,0,0,
2001-09-19_09:32,3667.04,3667.04,3667.04,3667.04,0,0,0,
2001-09-19_09:33,3666.30,3666.30,3666.30,3666.30,0,0,0,
2001-09-19_09:34,3666.96,3666.96,3666.96,3666.96,0,0,0,
2001-09-19_09:35,3666.84,3666.84,3666.84,3666.84,0,0,0,
2001-09-19_09:36,3667.35,3667.35,3667.35,3667.35,0,0,0,
2001-09-19_09:37,3667.19,3667.19,3667.19,3667.19,0,0,0,
2001-09-19_09:38,3668.56,3668.56,3668.56,3668.56,0,0,0,
2001-09-19_09:39,3668.85,3668.85,3668.85,3668.85,0,0,0,
2001-09-19_09:40,3668.49,3668.49,3668.49,3668.49,0,0,0,
2001-09-19_09:41,3668.02,3668.02,3668.02,3668.02,0,0,0,
2001-09-19_09:42,3668.49,3668.49,3668.49,3668.49,0,0,0,
2001-09-19_09:43,3669.05,3669.05,3669.05,3669.05,0,0,0,
2001-09-19_09:44,3668.65,3668.65,3668.65,3668.65,0,0,0,
2001-09-19_09:45,3668.63,3668.63,3668.63,3668.63,0,0,0,
2001-09-19_09:46,3667.74,3667.74,3667.74,3667.74,0,0,0,
2001-09-19_09:47,3667.77,3667.77,3667.77,3667.77,0,0,0,
2001-09-19_09:48,3667.00,3667.00,3667.00,3667.00,0,0,0,
2001-09-19_09:49,3667.29,3667.29,3667.29,3667.29,0,0,0,
2001-09-19_09:50,3666.81,3666.81,3666.81,3666.81,0,0,0,
2001-09-19_09:51,3666.73,3666.73,3666.73,3666.73,0,0,0,
2001-09-19_09:52,3666.45,3666.45,3666.45,3666.45,0,0,0,
2001-09-19_09:53,3666.48,3666.48,3666.48,3666.48,0,0,0,
2001-09-19_09:54,3665.94,3665.94,3665.94,3665.94,0,0,0,
2001-09-19_09:55,3666.08,3666.08,3666.08,3666.08,0,0,0,
2001-09-19_09:56,3665.77,3665.77,3665.77,3665.77,0,0,0,
2001-09-19_09:57,3665.75,3665.75,3665.75,3665.75,0,0,0,
2001-09-19_09:58,3665.69,3665.69,3665.69,3665.69,0,0,0,
2001-09-19_09:59,3665.46,3665.46,3665.46,3665.46,0,0,0,
2001-09-19_10:00,3665.73,3665.73,3665.73,3665.73,0,0,0,
2001-09-19_10:01,3665.93,3665.93,3665.93,3665.93,0,0,0,
2001-09-19_10:02,3665.45,3665.45,3665.45,3665.45,0,0,0,
2001-09-19_10:03,3665.83,3665.83,3665.83,3665.83,0,0,0,
2001-09-19_10:04,3665.88,3665.88,3665.88,3665.88,0,0,0,
2001-09-19_10:05,3665.51,3665.51,3665.51,3665.51,0,0,0,
2001-09-19_10:06,3665.65,3665.65,3665.65,3665.65,0,0,0,
2001-09-19_10:07,3665.28,3665.28,3665.28,3665.28,0,0,0,
2001-09-19_10:08,3665.42,3665.42,3665.42,3665.42,0,0,0,
2001-09-19_10:09,3665.65,3665.65,3665.65,3665.65,0,0,0,
2001-09-19_10:10,3665.67,3665.67,3665.67,3665.67,0,0,0,
2001-09-19_10:11,3665.55,3665.55,3665.55,3665.55,0,0,0,
2001-09-19_10:12,3665.50,3665.50,3665.50,3665.50,0,0,0,
2001-09-19_10:13,3666.00,3666.00,3666.00,3666.00,0,0,0,
2001-09-19_10:14,3666.30,3666.30,3666.30,3666.30,0,0,0,
2001-09-19_10:15,3667.17,3667.17,3667.17,3667.17,0,0,0,
2001-09-19_10:16,3666.97,3666.97,3666.97,3666.97,0,0,0,
2001-09-19_10:17,3667.36,3667.36,3667.36,3667.36,0,0,0,
2001-09-19_10:18,3667.34,3667.34,3667.34,3667.34,0,0,0,
2001-09-19_10:19,3667.30,3667.30,3667.30,3667.30,0,0,0,
2001-09-19_10:20,3667.69,3667.69,3667.69,3667.69,0,0,0,
2001-09-19_10:21,3667.29,3667.29,3667.29,3667.29,0,0,0,
2001-09-19_10:22,3667.40,3667.40,3667.40,3667.40,0,0,0,
2001-09-19_10:23,3667.45,3667.45,3667.45,3667.45,0,0,0,
2001-09-19_10:24,3667.15,3667.15,3667.15,3667.15,0,0,0,
2001-09-19_10:25,3666.88,3666.88,3666.88,3666.88,0,0,0,
2001-09-19_10:26,3666.57,3666.57,3666.57,3666.57,0,0,0,
2001-09-19_10:27,3667.11,3667.11,3667.11,3667.11,0,0,0,
2001-09-19_10:28,3666.52,3666.52,3666.52,3666.52,0,0,0,
2001-09-19_10:29,3666.50,3666.50,3666.50,3666.50,0,0,0,
2001-09-19_10:30,3666.84,3666.84,3666.84,3666.84,0,0,0,
2001-09-19_10:31,3666.77,3666.77,3666.77,3666.77,0,0,0,
2001-09-19_10:32,3665.86,3665.86,3665.86,3665.86,0,0,0,
2001-09-19_10:33,3665.89,3665.89,3665.89,3665.89,0,0,0,
2001-09-19_10:34,3665.83,3665.83,3665.83,3665.83,0,0,0,
2001-09-19_10:35,3666.06,3666.06,3666.06,3666.06,0,0,0,
2001-09-19_10:36,3665.73,3665.73,3665.73,3665.73,0,0,0,
2001-09-19_10:37,3665.63,3665.63,3665.63,3665.63,0,0,0,
2001-09-19_10:38,3665.84,3665.84,3665.84,3665.84,0,0,0,
2001-09-19_10:39,3666.51,3666.51,3666.51,3666.51,0,0,0,
2001-09-19_10:40,3666.21,3666.21,3666.21,3666.21,0,0,0,
2001-09-19_10:41,3665.84,3665.84,3665.84,3665.84,0,0,0,
2001-09-19_10:42,3665.18,3665.18,3665.18,3665.18,0,0,0,
2001-09-19_10:43,3664.95,3664.95,3664.95,3664.95,0,0,0,
2001-09-19_10:44,3665.00,3665.00,3665.00,3665.00,0,0,0,
2001-09-19_10:45,3665.66,3665.66,3665.66,3665.66,0,0,0,
2001-09-19_10:46,3664.67,3664.67,3664.67,3664.67,0,0,0,
2001-09-19_10:47,3664.99,3664.99,3664.99,3664.99,0,0,0,
2001-09-19_10:48,3665.57,3665.57,3665.57,3665.57,0,0,0,
2001-09-19_10:49,3664.93,3664.93,3664.93,3664.93,0,0,0,
2001-09-19_10:50,3665.10,3665.10,3665.10,3665.10,0,0,0,
2001-09-19_10:51,3665.08,3665.08,3665.08,3665.08,0,0,0,
2001-09-19_10:52,3664.55,3664.55,3664.55,3664.55,0,0,0,
2001-09-19_10:53,3665.10,3665.10,3665.10,3665.10,0,0,0,
2001-09-19_10:54,3664.96,3664.96,3664.96,3664.96,0,0,0,
2001-09-19_10:55,3664.22,3664.22,3664.22,3664.22,0,0,0,
2001-09-19_10:56,3664.70,3664.70,3664.70,3664.70,0,0,0,
2001-09-19_10:57,3664.97,3664.97,3664.97,3664.97,0,0,0,
2001-09-19_10:58,3664.29,3664.29,3664.29,3664.29,0,0,0,
2001-09-19_10:59,3663.72,3663.72,3663.72,3663.72,0,0,0,
2001-09-19_11:00,3663.66,3663.66,3663.66,3663.66,0,0,0,
2001-09-19_11:01,3664.17,3664.17,3664.17,3664.17,0,0,0,
2001-09-19_11:02,3664.75,3664.75,3664.75,3664.75,0,0,0,
2001-09-19_11:03,3664.36,3664.36,3664.36,3664.36,0,0,0,
2001-09-19_11:04,3664.08,3664.08,3664.08,3664.08,0,0,0,
2001-09-19_11:05,3663.95,3663.95,3663.95,3663.95,0,0,0,
2001-09-19_11:06,3663.91,3663.91,3663.91,3663.91,0,0,0,
2001-09-19_11:07,3663.91,3663.91,3663.91,3663.91,0,0,0,
2001-09-19_11:08,3663.78,3663.78,3663.78,3663.78,0,0,0,
2001-09-19_11:09,3664.03,3664.03,3664.03,3664.03,0,0,0,
2001-09-19_11:10,3664.46,3664.46,3664.46,3664.46,0,0,0,
2001-09-19_11:11,3663.93,3663.93,3663.93,3663.93,0,0,0,
2001-09-19_11:12,3664.08,3664.08,3664.08,3664.08,0,0,0,
2001-09-19_11:13,3665.17,3665.17,3665.17,3665.17,0,0,0,
2001-09-19_11:14,3665.06,3665.06,3665.06,3665.06,0,0,0,
2001-09-19_11:15,3664.50,3664.50,3664.50,3664.50,0,0,0,
2001-09-19_11:16,3666.08,3666.08,3666.08,3666.08,0,0,0,
2001-09-19_11:17,3666.62,3666.62,3666.62,3666.62,0,0,0,
2001-09-19_11:18,3668.34,3668.34,3668.34,3668.34,0,0,0,
2001-09-19_11:19,3671.87,3671.87,3671.87,3671.87,0,0,0,
2001-09-19_11:20,3674.13,3674.13,3674.13,3674.13,0,0,0,
2001-09-19_11:21,3673.46,3673.46,3673.46,3673.46,0,0,0,
2001-09-19_11:22,3675.27,3675.27,3675.27,3675.27,0,0,0,
2001-09-19_11:23,3676.69,3676.69,3676.69,3676.69,0,0,0,
2001-09-19_11:24,3677.57,3677.57,3677.57,3677.57,0,0,0,
2001-09-19_11:25,3678.81,3678.81,3678.81,3678.81,0,0,0,
2001-09-19_11:26,3684.01,3684.01,3684.01,3684.01,0,0,0,
2001-09-19_11:27,3687.77,3687.77,3687.77,3687.77,0,0,0,
2001-09-19_11:28,3691.69,3691.69,3691.69,3691.69,0,0,0,
2001-09-19_11:29,3693.75,3693.75,3693.75,3693.75,0,0,0,
2001-09-19_11:30,3692.87,3692.87,3692.87,3692.87,0,0,0,
2001-09-19_11:31,3689.89,3689.89,3689.89,3689.89,0,0,0,
2001-09-19_11:32,3689.17,3689.17,3689.17,3689.17,0,0,0,
2001-09-19_11:33,3688.77,3688.77,3688.77,3688.77,0,0,0,
2001-09-19_11:34,3687.04,3687.04,3687.04,3687.04,0,0,0,
2001-09-19_11:35,3688.09,3688.09,3688.09,3688.09,0,0,0,
2001-09-19_11:36,3688.50,3688.50,3688.50,3688.50,0,0,0,
2001-09-19_11:37,3691.90,3691.90,3691.90,3691.90,0,0,0,
2001-09-19_11:38,3692.56,3692.56,3692.56,3692.56,0,0,0,
2001-09-19_11:39,3693.82,3693.82,3693.82,3693.82,0,0,0,
2001-09-19_11:40,3695.34,3695.34,3695.34,3695.34,0,0,0,
2001-09-19_11:41,3696.03,3696.03,3696.03,3696.03,0,0,0,
2001-09-19_11:42,3698.48,3698.48,3698.48,3698.48,0,0,0,
2001-09-19_11:43,3698.49,3698.49,3698.49,3698.49,0,0,0,
2001-09-19_11:44,3695.56,3695.56,3695.56,3695.56,0,0,0,
2001-09-19_11:45,3695.22,3695.22,3695.22,3695.22,0,0,0,
2001-09-19_11:46,3694.85,3694.85,3694.85,3694.85,0,0,0,
2001-09-19_11:47,3693.39,3693.39,3693.39,3693.39,0,0,0,
2001-09-19_11:48,3693.25,3693.25,3693.25,3693.25,0,0,0,
2001-09-19_11:49,3692.51,3692.51,3692.51,3692.51,0,0,0,
2001-09-19_11:50,3692.54,3692.54,3692.54,3692.54,0,0,0,
2001-09-19_11:51,3692.66,3692.66,3692.66,3692.66,0,0,0,
2001-09-19_11:52,3693.26,3693.26,3693.26,3693.26,0,0,0,
2001-09-19_11:53,3692.23,3692.23,3692.23,3692.23,0,0,0,
2001-09-19_11:54,3692.87,3692.87,3692.87,3692.87,0,0,0,
2001-09-19_11:55,3693.22,3693.22,3693.22,3693.22,0,0,0,
2001-09-19_11:56,3692.42,3692.42,3692.42,3692.42,0,0,0,
2001-09-19_11:57,3692.08,3692.08,3692.08,3692.08,0,0,0,
2001-09-19_11:58,3692.62,3692.62,3692.62,3692.62,0,0,0,
2001-09-19_11:59,3692.92,3692.92,3692.92,3692.92,0,0,0,
2001-09-19_12:00,3693.93,3693.93,3693.93,3693.93,0,0,0,
2001-09-19_12:01,3693.63,3693.63,3693.63,3693.63,0,0,0,
2001-09-19_12:02,3693.48,3693.48,3693.48,3693.48,0,0,0,
2001-09-19_12:03,3693.75,3693.75,3693.75,3693.75,0,0,0,
2001-09-19_12:04,3690.60,3690.60,3690.60,3690.60,0,0,0,
2001-09-19_12:05,3690.59,3690.59,3690.59,3690.59,0,0,0,
2001-09-19_12:06,3691.58,3691.58,3691.58,3691.58,0,0,0,
2001-09-19_12:07,3692.15,3692.15,3692.15,3692.15,0,0,0,
2001-09-19_12:08,3693.09,3693.09,3693.09,3693.09,0,0,0,
2001-09-19_12:09,3695.33,3695.33,3695.33,3695.33,0,0,0,
2001-09-19_12:10,3696.34,3696.34,3696.34,3696.34,0,0,0,
2001-09-19_12:11,3698.28,3698.28,3698.28,3698.28,0,0,0,
2001-09-19_12:12,3697.23,3697.23,3697.23,3697.23,0,0,0,
2001-09-19_12:13,3699.27,3699.27,3699.27,3699.27,0,0,0,
2001-09-19_12:14,3699.17,3699.17,3699.17,3699.17,0,0,0,
2001-09-19_12:15,3700.22,3700.22,3700.22,3700.22,0,0,0,
2001-09-19_12:16,3701.48,3701.48,3701.48,3701.48,0,0,0,
2001-09-19_12:17,3700.43,3700.43,3700.43,3700.43,0,0,0,
2001-09-19_12:18,3700.43,3700.43,3700.43,3700.43,0,0,0,
2001-09-19_12:19,3701.60,3701.60,3701.60,3701.60,0,0,0,
2001-09-19_12:20,3703.01,3703.01,3703.01,3703.01,0,0,0,
2001-09-19_12:21,3702.98,3702.98,3702.98,3702.98,0,0,0,
2001-09-19_12:22,3703.97,3703.97,3703.97,3703.97,0,0,0,
2001-09-19_12:23,3705.14,3705.14,3705.14,3705.14,0,0,0,
2001-09-19_12:24,3705.63,3705.63,3705.63,3705.63,0,0,0,
2001-09-19_12:25,3705.74,3705.74,3705.74,3705.74,0,0,0,
2001-09-19_12:26,3707.96,3707.96,3707.96,3707.96,0,0,0,
2001-09-19_12:27,3708.21,3708.21,3708.21,3708.21,0,0,0,
2001-09-19_12:28,3706.71,3706.71,3706.71,3706.71,0,0,0,
2001-09-19_12:29,3707.72,3707.72,3707.72,3707.72,0,0,0,
2001-09-19_12:30,3707.77,3707.77,3707.77,3707.77,0,0,0,
2001-09-19_12:31,3706.04,3706.04,3706.04,3706.04,0,0,0,
2001-09-19_12:32,3704.99,3704.99,3704.99,3704.99,0,0,0,
2001-09-19_12:33,3705.01,3705.01,3705.01,3705.01,0,0,0,
2001-09-19_12:34,3705.08,3705.08,3705.08,3705.08,0,0,0,
2001-09-19_12:35,3704.92,3704.92,3704.92,3704.92,0,0,0,
2001-09-19_12:36,3704.54,3704.54,3704.54,3704.54,0,0,0,
2001-09-19_12:37,3704.07,3704.07,3704.07,3704.07,0,0,0,
2001-09-19_12:38,3703.62,3703.62,3703.62,3703.62,0,0,0,
2001-09-19_12:39,3703.43,3703.43,3703.43,3703.43,0,0,0,
2001-09-19_12:40,3701.66,3701.66,3701.66,3701.66,0,0,0,
2001-09-19_12:41,3699.52,3699.52,3699.52,3699.52,0,0,0,
2001-09-19_12:42,3700.20,3700.20,3700.20,3700.20,0,0,0,
2001-09-19_12:43,3702.14,3702.14,3702.14,3702.14,0,0,0,
2001-09-19_12:44,3704.08,3704.08,3704.08,3704.08,0,0,0,
2001-09-19_12:45,3706.76,3706.76,3706.76,3706.76,0,0,0,
2001-09-19_12:46,3707.24,3707.24,3707.24,3707.24,0,0,0,
2001-09-19_12:47,3708.71,3708.71,3708.71,3708.71,0,0,0,
2001-09-19_12:48,3711.21,3711.21,3711.21,3711.21,0,0,0,
2001-09-19_12:49,3712.17,3712.17,3712.17,3712.17,0,0,0,
2001-09-19_12:50,3714.70,3714.70,3714.70,3714.70,0,0,0,
2001-09-19_12:51,3715.01,3715.01,3715.01,3715.01,0,0,0,
2001-09-19_12:52,3720.16,3720.16,3720.16,3720.16,0,0,0,
2001-09-19_12:53,3725.57,3725.57,3725.57,3725.57,0,0,0,
2001-09-19_12:54,3730.08,3730.08,3730.08,3730.08,0,0,0,
2001-09-19_12:55,3736.87,3736.87,3736.87,3736.87,0,0,0,
2001-09-19_12:56,3738.77,3738.77,3738.77,3738.77,0,0,0,
2001-09-19_12:57,3742.43,3742.43,3742.43,3742.43,0,0,0,
2001-09-19_12:58,3743.24,3743.24,3743.24,3743.24,0,0,0,
2001-09-19_12:59,3740.26,3740.26,3740.26,3740.26,0,0,0,
2001-09-19_13:00,3736.80,3736.80,3736.80,3736.80,0,0,0,
2001-09-19_13:01,3735.68,3735.68,3735.68,3735.68,0,0,0,
2001-09-19_13:02,3734.49,3734.49,3734.49,3734.49,0,0,0,
2001-09-19_13:03,3732.83,3732.83,3732.83,3732.83,0,0,0,
2001-09-19_13:04,3732.45,3732.45,3732.45,3732.45,0,0,0,
2001-09-19_13:05,3733.41,3733.41,3733.41,3733.41,0,0,0,
2001-09-19_13:06,3734.35,3734.35,3734.35,3734.35,0,0,0,
2001-09-19_13:07,3737.75,3737.75,3737.75,3737.75,0,0,0,
2001-09-19_13:08,3740.89,3740.89,3740.89,3740.89,0,0,0,
2001-09-19_13:09,3744.60,3744.60,3744.60,3744.60,0,0,0,
2001-09-19_13:10,3748.71,3748.71,3748.71,3748.71,0,0,0,
2001-09-19_13:11,3753.77,3753.77,3753.77,3753.77,0,0,0,
2001-09-19_13:12,3756.56,3756.56,3756.56,3756.56,0,0,0,
2001-09-19_13:13,3753.23,3753.23,3753.23,3753.23,0,0,0,
2001-09-19_13:14,3753.14,3753.14,3753.14,3753.14,0,0,0,
2001-09-19_13:15,3751.66,3751.66,3751.66,3751.66,0,0,0,
2001-09-19_13:16,3751.04,3751.04,3751.04,3751.04,0,0,0,
2001-09-19_13:17,3752.62,3752.62,3752.62,3752.62,0,0,0,
2001-09-19_13:18,3752.52,3752.52,3752.52,3752.52,0,0,0,
2001-09-19_13:19,3755.15,3755.15,3755.15,3755.15,0,0,0,
2001-09-19_13:20,3758.57,3758.57,3758.57,3758.57,0,0,0,
2001-09-19_13:21,3761.69,3761.69,3761.69,3761.69,0,0,0,
2001-09-19_13:22,3764.77,3764.77,3764.77,3764.77,0,0,0,
2001-09-19_13:23,3771.38,3771.38,3771.38,3771.38,0,0,0,
2001-09-19_13:24,3772.05,3772.05,3772.05,3772.05,0,0,0,
2001-09-19_13:25,3774.92,3774.92,3774.92,3774.92,0,0,0,
2001-09-19_13:26,3776.27,3776.27,3776.27,3776.27,0,0,0,
2001-09-19_13:27,3776.95,3776.95,3776.95,3776.95,0,0,0,
2001-09-19_13:28,3777.82,3777.82,3777.82,3777.82,0,0,0,
2001-09-19_13:29,3778.73,3778.73,3778.73,3778.73,0,0,0,
2001-09-19_13:30,3781.17,3781.17,3781.17,3781.17,0,0,0,
2001-09-20_09:01,3693.91,3693.91,3693.91,3693.91,0,0,0,
2001-09-20_09:02,3693.47,3693.47,3693.47,3693.47,0,0,0,
2001-09-20_09:03,3693.63,3693.63,3693.63,3693.63,0,0,0,
2001-09-20_09:04,3693.55,3693.55,3693.55,3693.55,0,0,0,
2001-09-20_09:05,3695.40,3695.40,3695.40,3695.40,0,0,0,
2001-09-20_09:06,3699.13,3699.13,3699.13,3699.13,0,0,0,
2001-09-20_09:07,3698.70,3698.70,3698.70,3698.70,0,0,0,
2001-09-20_09:08,3700.84,3700.84,3700.84,3700.84,0,0,0,
2001-09-20_09:09,3700.20,3700.20,3700.20,3700.20,0,0,0,
2001-09-20_09:10,3702.38,3702.38,3702.38,3702.38,0,0,0,
2001-09-20_09:11,3700.86,3700.86,3700.86,3700.86,0,0,0,
2001-09-20_09:12,3702.85,3702.85,3702.85,3702.85,0,0,0,
2001-09-20_09:13,3704.17,3704.17,3704.17,3704.17,0,0,0,
2001-09-20_09:14,3705.93,3705.93,3705.93,3705.93,0,0,0,
2001-09-20_09:15,3708.80,3708.80,3708.80,3708.80,0,0,0,
2001-09-20_09:16,3708.30,3708.30,3708.30,3708.30,0,0,0,
2001-09-20_09:17,3709.17,3709.17,3709.17,3709.17,0,0,0,
2001-09-20_09:18,3710.03,3710.03,3710.03,3710.03,0,0,0,
2001-09-20_09:19,3709.53,3709.53,3709.53,3709.53,0,0,0,
2001-09-20_09:20,3711.21,3711.21,3711.21,3711.21,0,0,0,
2001-09-20_09:21,3712.15,3712.15,3712.15,3712.15,0,0,0,
2001-09-20_09:22,3714.38,3714.38,3714.38,3714.38,0,0,0,
2001-09-20_09:23,3715.43,3715.43,3715.43,3715.43,0,0,0,
2001-09-20_09:24,3717.82,3717.82,3717.82,3717.82,0,0,0,
2001-09-20_09:25,3720.71,3720.71,3720.71,3720.71,0,0,0,
2001-09-20_09:26,3724.31,3724.31,3724.31,3724.31,0,0,0,
2001-09-20_09:27,3725.59,3725.59,3725.59,3725.59,0,0,0,
2001-09-20_09:28,3725.91,3725.91,3725.91,3725.91,0,0,0,
2001-09-20_09:29,3724.25,3724.25,3724.25,3724.25,0,0,0,
2001-09-20_09:30,3721.98,3721.98,3721.98,3721.98,0,0,0,
2001-09-20_09:31,3719.35,3719.35,3719.35,3719.35,0,0,0,
2001-09-20_09:32,3717.54,3717.54,3717.54,3717.54,0,0,0,
2001-09-20_09:33,3716.68,3716.68,3716.68,3716.68,0,0,0,
2001-09-20_09:34,3713.90,3713.90,3713.90,3713.90,0,0,0,
2001-09-20_09:35,3713.98,3713.98,3713.98,3713.98,0,0,0,
2001-09-20_09:36,3712.36,3712.36,3712.36,3712.36,0,0,0,
2001-09-20_09:37,3712.23,3712.23,3712.23,3712.23,0,0,0,
2001-09-20_09:38,3711.20,3711.20,3711.20,3711.20,0,0,0,
2001-09-20_09:39,3710.33,3710.33,3710.33,3710.33,0,0,0,
2001-09-20_09:40,3712.18,3712.18,3712.18,3712.18,0,0,0,
2001-09-20_09:41,3713.09,3713.09,3713.09,3713.09,0,0,0,
2001-09-20_09:42,3713.43,3713.43,3713.43,3713.43,0,0,0,
2001-09-20_09:43,3714.94,3714.94,3714.94,3714.94,0,0,0,
2001-09-20_09:44,3715.66,3715.66,3715.66,3715.66,0,0,0,
2001-09-20_09:45,3717.67,3717.67,3717.67,3717.67,0,0,0,
2001-09-20_09:46,3719.85,3719.85,3719.85,3719.85,0,0,0,
2001-09-20_09:47,3719.88,3719.88,3719.88,3719.88,0,0,0,
2001-09-20_09:48,3720.10,3720.10,3720.10,3720.10,0,0,0,
2001-09-20_09:49,3720.85,3720.85,3720.85,3720.85,0,0,0,
2001-09-20_09:50,3721.68,3721.68,3721.68,3721.68,0,0,0,
2001-09-20_09:51,3721.08,3721.08,3721.08,3721.08,0,0,0,
2001-09-20_09:52,3720.57,3720.57,3720.57,3720.57,0,0,0,
2001-09-20_09:53,3719.89,3719.89,3719.89,3719.89,0,0,0,
2001-09-20_09:54,3719.83,3719.83,3719.83,3719.83,0,0,0,
2001-09-20_09:55,3718.87,3718.87,3718.87,3718.87,0,0,0,
2001-09-20_09:56,3716.93,3716.93,3716.93,3716.93,0,0,0,
2001-09-20_09:57,3716.07,3716.07,3716.07,3716.07,0,0,0,
2001-09-20_09:58,3715.84,3715.84,3715.84,3715.84,0,0,0,
2001-09-20_09:59,3713.85,3713.85,3713.85,3713.85,0,0,0,
2001-09-20_10:00,3712.87,3712.87,3712.87,3712.87,0,0,0,
2001-09-20_10:01,3711.69,3711.69,3711.69,3711.69,0,0,0,
2001-09-20_10:02,3711.89,3711.89,3711.89,3711.89,0,0,0,
2001-09-20_10:03,3710.42,3710.42,3710.42,3710.42,0,0,0,
2001-09-20_10:04,3711.04,3711.04,3711.04,3711.04,0,0,0,
2001-09-20_10:05,3709.27,3709.27,3709.27,3709.27,0,0,0,
2001-09-20_10:06,3707.36,3707.36,3707.36,3707.36,0,0,0,
2001-09-20_10:07,3707.39,3707.39,3707.39,3707.39,0,0,0,
2001-09-20_10:08,3705.30,3705.30,3705.30,3705.30,0,0,0,
2001-09-20_10:09,3704.50,3704.50,3704.50,3704.50,0,0,0,
2001-09-20_10:10,3704.31,3704.31,3704.31,3704.31,0,0,0,
2001-09-20_10:11,3703.55,3703.55,3703.55,3703.55,0,0,0,
2001-09-20_10:12,3702.41,3702.41,3702.41,3702.41,0,0,0,
2001-09-20_10:13,3701.62,3701.62,3701.62,3701.62,0,0,0,
2001-09-20_10:14,3700.26,3700.26,3700.26,3700.26,0,0,0,
2001-09-20_10:15,3699.96,3699.96,3699.96,3699.96,0,0,0,
2001-09-20_10:16,3698.09,3698.09,3698.09,3698.09,0,0,0,
2001-09-20_10:17,3697.54,3697.54,3697.54,3697.54,0,0,0,
2001-09-20_10:18,3698.29,3698.29,3698.29,3698.29,0,0,0,
2001-09-20_10:19,3697.96,3697.96,3697.96,3697.96,0,0,0,
2001-09-20_10:20,3697.74,3697.74,3697.74,3697.74,0,0,0,
2001-09-20_10:21,3696.64,3696.64,3696.64,3696.64,0,0,0,
2001-09-20_10:22,3697.22,3697.22,3697.22,3697.22,0,0,0,
2001-09-20_10:23,3696.17,3696.17,3696.17,3696.17,0,0,0,
2001-09-20_10:24,3697.01,3697.01,3697.01,3697.01,0,0,0,
2001-09-20_10:25,3695.35,3695.35,3695.35,3695.35,0,0,0,
2001-09-20_10:26,3695.46,3695.46,3695.46,3695.46,0,0,0,
2001-09-20_10:27,3695.99,3695.99,3695.99,3695.99,0,0,0,
2001-09-20_10:28,3696.51,3696.51,3696.51,3696.51,0,0,0,
2001-09-20_10:29,3697.22,3697.22,3697.22,3697.22,0,0,0,
2001-09-20_10:30,3697.05,3697.05,3697.05,3697.05,0,0,0,
2001-09-20_10:31,3697.58,3697.58,3697.58,3697.58,0,0,0,
2001-09-20_10:32,3697.34,3697.34,3697.34,3697.34,0,0,0,
2001-09-20_10:33,3697.55,3697.55,3697.55,3697.55,0,0,0,
2001-09-20_10:34,3698.55,3698.55,3698.55,3698.55,0,0,0,
2001-09-20_10:35,3698.52,3698.52,3698.52,3698.52,0,0,0,
2001-09-20_10:36,3698.75,3698.75,3698.75,3698.75,0,0,0,
2001-09-20_10:37,3697.83,3697.83,3697.83,3697.83,0,0,0,
2001-09-20_10:38,3697.84,3697.84,3697.84,3697.84,0,0,0,
2001-09-20_10:39,3698.10,3698.10,3698.10,3698.10,0,0,0,
2001-09-20_10:40,3697.55,3697.55,3697.55,3697.55,0,0,0,
2001-09-20_10:41,3697.17,3697.17,3697.17,3697.17,0,0,0,
2001-09-20_10:42,3696.55,3696.55,3696.55,3696.55,0,0,0,
2001-09-20_10:43,3696.62,3696.62,3696.62,3696.62,0,0,0,
2001-09-20_10:44,3696.65,3696.65,3696.65,3696.65,0,0,0,
2001-09-20_10:45,3696.03,3696.03,3696.03,3696.03,0,0,0,
2001-09-20_10:46,3697.54,3697.54,3697.54,3697.54,0,0,0,
2001-09-20_10:47,3697.36,3697.36,3697.36,3697.36,0,0,0,
2001-09-20_10:48,3697.75,3697.75,3697.75,3697.75,0,0,0,
2001-09-20_10:49,3697.61,3697.61,3697.61,3697.61,0,0,0,
2001-09-20_10:50,3697.14,3697.14,3697.14,3697.14,0,0,0,
2001-09-20_10:51,3697.55,3697.55,3697.55,3697.55,0,0,0,
2001-09-20_10:52,3697.20,3697.20,3697.20,3697.20,0,0,0,
2001-09-20_10:53,3696.43,3696.43,3696.43,3696.43,0,0,0,
2001-09-20_10:54,3697.31,3697.31,3697.31,3697.31,0,0,0,
2001-09-20_10:55,3697.20,3697.20,3697.20,3697.20,0,0,0,
2001-09-20_10:56,3697.61,3697.61,3697.61,3697.61,0,0,0,
2001-09-20_10:57,3696.76,3696.76,3696.76,3696.76,0,0,0,
2001-09-20_10:58,3697.92,3697.92,3697.92,3697.92,0,0,0,
2001-09-20_10:59,3698.41,3698.41,3698.41,3698.41,0,0,0,
2001-09-20_11:00,3699.73,3699.73,3699.73,3699.73,0,0,0,
2001-09-20_11:01,3700.79,3700.79,3700.79,3700.79,0,0,0,
2001-09-20_11:02,3702.60,3702.60,3702.60,3702.60,0,0,0,
2001-09-20_11:03,3702.92,3702.92,3702.92,3702.92,0,0,0,
2001-09-20_11:04,3704.56,3704.56,3704.56,3704.56,0,0,0,
2001-09-20_11:05,3705.63,3705.63,3705.63,3705.63,0,0,0,
2001-09-20_11:06,3705.01,3705.01,3705.01,3705.01,0,0,0,
2001-09-20_11:07,3706.15,3706.15,3706.15,3706.15,0,0,0,
2001-09-20_11:08,3705.78,3705.78,3705.78,3705.78,0,0,0,
2001-09-20_11:09,3706.05,3706.05,3706.05,3706.05,0,0,0,
2001-09-20_11:10,3707.13,3707.13,3707.13,3707.13,0,0,0,
2001-09-20_11:11,3706.93,3706.93,3706.93,3706.93,0,0,0,
2001-09-20_11:12,3706.79,3706.79,3706.79,3706.79,0,0,0,
2001-09-20_11:13,3704.94,3704.94,3704.94,3704.94,0,0,0,
2001-09-20_11:14,3704.61,3704.61,3704.61,3704.61,0,0,0,
2001-09-20_11:15,3705.30,3705.30,3705.30,3705.30,0,0,0,
2001-09-20_11:16,3704.89,3704.89,3704.89,3704.89,0,0,0,
2001-09-20_11:17,3704.71,3704.71,3704.71,3704.71,0,0,0,
2001-09-20_11:18,3704.70,3704.70,3704.70,3704.70,0,0,0,
2001-09-20_11:19,3703.55,3703.55,3703.55,3703.55,0,0,0,
2001-09-20_11:20,3704.28,3704.28,3704.28,3704.28,0,0,0,
2001-09-20_11:21,3704.73,3704.73,3704.73,3704.73,0,0,0,
2001-09-20_11:22,3704.55,3704.55,3704.55,3704.55,0,0,0,
2001-09-20_11:23,3704.89,3704.89,3704.89,3704.89,0,0,0,
2001-09-20_11:24,3704.45,3704.45,3704.45,3704.45,0,0,0,
2001-09-20_11:25,3704.66,3704.66,3704.66,3704.66,0,0,0,
2001-09-20_11:26,3706.27,3706.27,3706.27,3706.27,0,0,0,
2001-09-20_11:27,3707.14,3707.14,3707.14,3707.14,0,0,0,
2001-09-20_11:28,3707.37,3707.37,3707.37,3707.37,0,0,0,
2001-09-20_11:29,3708.29,3708.29,3708.29,3708.29,0,0,0,
2001-09-20_11:30,3708.44,3708.44,3708.44,3708.44,0,0,0,
2001-09-20_11:31,3708.45,3708.45,3708.45,3708.45,0,0,0,
2001-09-20_11:32,3710.09,3710.09,3710.09,3710.09,0,0,0,
2001-09-20_11:33,3709.98,3709.98,3709.98,3709.98,0,0,0,
2001-09-20_11:34,3710.23,3710.23,3710.23,3710.23,0,0,0,
2001-09-20_11:35,3710.53,3710.53,3710.53,3710.53,0,0,0,
2001-09-20_11:36,3710.60,3710.60,3710.60,3710.60,0,0,0,
2001-09-20_11:37,3709.88,3709.88,3709.88,3709.88,0,0,0,
2001-09-20_11:38,3712.47,3712.47,3712.47,3712.47,0,0,0,
2001-09-20_11:39,3710.48,3710.48,3710.48,3710.48,0,0,0,
2001-09-20_11:40,3711.81,3711.81,3711.81,3711.81,0,0,0,
2001-09-20_11:41,3712.28,3712.28,3712.28,3712.28,0,0,0,
2001-09-20_11:42,3712.39,3712.39,3712.39,3712.39,0,0,0,
2001-09-20_11:43,3712.26,3712.26,3712.26,3712.26,0,0,0,
2001-09-20_11:44,3714.22,3714.22,3714.22,3714.22,0,0,0,
2001-09-20_11:45,3712.53,3712.53,3712.53,3712.53,0,0,0,
2001-09-20_11:46,3711.49,3711.49,3711.49,3711.49,0,0,0,
2001-09-20_11:47,3710.37,3710.37,3710.37,3710.37,0,0,0,
2001-09-20_11:48,3709.70,3709.70,3709.70,3709.70,0,0,0,
2001-09-20_11:49,3709.15,3709.15,3709.15,3709.15,0,0,0,
2001-09-20_11:50,3707.86,3707.86,3707.86,3707.86,0,0,0,
2001-09-20_11:51,3707.05,3707.05,3707.05,3707.05,0,0,0,
2001-09-20_11:52,3706.70,3706.70,3706.70,3706.70,0,0,0,
2001-09-20_11:53,3707.58,3707.58,3707.58,3707.58,0,0,0,
2001-09-20_11:54,3706.87,3706.87,3706.87,3706.87,0,0,0,
2001-09-20_11:55,3706.06,3706.06,3706.06,3706.06,0,0,0,
2001-09-20_11:56,3706.45,3706.45,3706.45,3706.45,0,0,0,
2001-09-20_11:57,3708.55,3708.55,3708.55,3708.55,0,0,0,
2001-09-20_11:58,3710.19,3710.19,3710.19,3710.19,0,0,0,
2001-09-20_11:59,3710.02,3710.02,3710.02,3710.02,0,0,0,
2001-09-20_12:00,3710.30,3710.30,3710.30,3710.30,0,0,0,
2001-09-20_12:01,3711.01,3711.01,3711.01,3711.01,0,0,0,
2001-09-20_12:02,3711.50,3711.50,3711.50,3711.50,0,0,0,
2001-09-20_12:03,3709.84,3709.84,3709.84,3709.84,0,0,0,
2001-09-20_12:04,3709.64,3709.64,3709.64,3709.64,0,0,0,
2001-09-20_12:05,3709.09,3709.09,3709.09,3709.09,0,0,0,
2001-09-20_12:06,3708.33,3708.33,3708.33,3708.33,0,0,0,
2001-09-20_12:07,3708.91,3708.91,3708.91,3708.91,0,0,0,
2001-09-20_12:08,3708.70,3708.70,3708.70,3708.70,0,0,0,
2001-09-20_12:09,3708.08,3708.08,3708.08,3708.08,0,0,0,
2001-09-20_12:10,3706.86,3706.86,3706.86,3706.86,0,0,0,
2001-09-20_12:11,3706.18,3706.18,3706.18,3706.18,0,0,0,
2001-09-20_12:12,3705.42,3705.42,3705.42,3705.42,0,0,0,
2001-09-20_12:13,3705.34,3705.34,3705.34,3705.34,0,0,0,
2001-09-20_12:14,3705.27,3705.27,3705.27,3705.27,0,0,0,
2001-09-20_12:15,3704.19,3704.19,3704.19,3704.19,0,0,0,
2001-09-20_12:16,3704.05,3704.05,3704.05,3704.05,0,0,0,
2001-09-20_12:17,3703.43,3703.43,3703.43,3703.43,0,0,0,
2001-09-20_12:18,3703.12,3703.12,3703.12,3703.12,0,0,0,
2001-09-20_12:19,3702.48,3702.48,3702.48,3702.48,0,0,0,
2001-09-20_12:20,3702.01,3702.01,3702.01,3702.01,0,0,0,
2001-09-20_12:21,3700.42,3700.42,3700.42,3700.42,0,0,0,
2001-09-20_12:22,3700.25,3700.25,3700.25,3700.25,0,0,0,
2001-09-20_12:23,3699.51,3699.51,3699.51,3699.51,0,0,0,
2001-09-20_12:24,3699.60,3699.60,3699.60,3699.60,0,0,0,
2001-09-20_12:25,3698.31,3698.31,3698.31,3698.31,0,0,0,
2001-09-20_12:26,3697.72,3697.72,3697.72,3697.72,0,0,0,
2001-09-20_12:27,3696.33,3696.33,3696.33,3696.33,0,0,0,
2001-09-20_12:28,3696.88,3696.88,3696.88,3696.88,0,0,0,
2001-09-20_12:29,3695.89,3695.89,3695.89,3695.89,0,0,0,
2001-09-20_12:30,3694.85,3694.85,3694.85,3694.85,0,0,0,
2001-09-20_12:31,3694.79,3694.79,3694.79,3694.79,0,0,0,
2001-09-20_12:32,3694.16,3694.16,3694.16,3694.16,0,0,0,
2001-09-20_12:33,3694.51,3694.51,3694.51,3694.51,0,0,0,
2001-09-20_12:34,3693.95,3693.95,3693.95,3693.95,0,0,0,
2001-09-20_12:35,3693.95,3693.95,3693.95,3693.95,0,0,0,
2001-09-20_12:36,3693.99,3693.99,3693.99,3693.99,0,0,0,
2001-09-20_12:37,3694.44,3694.44,3694.44,3694.44,0,0,0,
2001-09-20_12:38,3693.75,3693.75,3693.75,3693.75,0,0,0,
2001-09-20_12:39,3694.05,3694.05,3694.05,3694.05,0,0,0,
2001-09-20_12:40,3694.60,3694.60,3694.60,3694.60,0,0,0,
2001-09-20_12:41,3694.57,3694.57,3694.57,3694.57,0,0,0,
2001-09-20_12:42,3694.51,3694.51,3694.51,3694.51,0,0,0,
2001-09-20_12:43,3694.93,3694.93,3694.93,3694.93,0,0,0,
2001-09-20_12:44,3694.25,3694.25,3694.25,3694.25,0,0,0,
2001-09-20_12:45,3695.10,3695.10,3695.10,3695.10,0,0,0,
2001-09-20_12:46,3694.48,3694.48,3694.48,3694.48,0,0,0,
2001-09-20_12:47,3694.75,3694.75,3694.75,3694.75,0,0,0,
2001-09-20_12:48,3693.11,3693.11,3693.11,3693.11,0,0,0,
2001-09-20_12:49,3694.95,3694.95,3694.95,3694.95,0,0,0,
2001-09-20_12:50,3695.38,3695.38,3695.38,3695.38,0,0,0,
2001-09-20_12:51,3697.19,3697.19,3697.19,3697.19,0,0,0,
2001-09-20_12:52,3697.95,3697.95,3697.95,3697.95,0,0,0,
2001-09-20_12:53,3699.26,3699.26,3699.26,3699.26,0,0,0,
2001-09-20_12:54,3698.41,3698.41,3698.41,3698.41,0,0,0,
2001-09-20_12:55,3699.83,3699.83,3699.83,3699.83,0,0,0,
2001-09-20_12:56,3700.22,3700.22,3700.22,3700.22,0,0,0,
2001-09-20_12:57,3700.04,3700.04,3700.04,3700.04,0,0,0,
2001-09-20_12:58,3701.99,3701.99,3701.99,3701.99,0,0,0,
2001-09-20_12:59,3700.71,3700.71,3700.71,3700.71,0,0,0,
2001-09-20_13:00,3701.31,3701.31,3701.31,3701.31,0,0,0,
2001-09-20_13:01,3701.62,3701.62,3701.62,3701.62,0,0,0,
2001-09-20_13:02,3701.76,3701.76,3701.76,3701.76,0,0,0,
2001-09-20_13:03,3702.50,3702.50,3702.50,3702.50,0,0,0,
2001-09-20_13:04,3702.17,3702.17,3702.17,3702.17,0,0,0,
2001-09-20_13:05,3702.00,3702.00,3702.00,3702.00,0,0,0,
2001-09-20_13:06,3701.78,3701.78,3701.78,3701.78,0,0,0,
2001-09-20_13:07,3699.88,3699.88,3699.88,3699.88,0,0,0,
2001-09-20_13:08,3700.79,3700.79,3700.79,3700.79,0,0,0,
2001-09-20_13:09,3699.99,3699.99,3699.99,3699.99,0,0,0,
2001-09-20_13:10,3700.28,3700.28,3700.28,3700.28,0,0,0,
2001-09-20_13:11,3700.00,3700.00,3700.00,3700.00,0,0,0,
2001-09-20_13:12,3699.21,3699.21,3699.21,3699.21,0,0,0,
2001-09-20_13:13,3700.45,3700.45,3700.45,3700.45,0,0,0,
2001-09-20_13:14,3699.68,3699.68,3699.68,3699.68,0,0,0,
2001-09-20_13:15,3699.36,3699.36,3699.36,3699.36,0,0,0,
2001-09-20_13:16,3698.65,3698.65,3698.65,3698.65,0,0,0,
2001-09-20_13:17,3698.76,3698.76,3698.76,3698.76,0,0,0,
2001-09-20_13:18,3697.60,3697.60,3697.60,3697.60,0,0,0,
2001-09-20_13:19,3696.62,3696.62,3696.62,3696.62,0,0,0,
2001-09-20_13:20,3696.19,3696.19,3696.19,3696.19,0,0,0,
2001-09-20_13:21,3695.19,3695.19,3695.19,3695.19,0,0,0,
2001-09-20_13:22,3694.65,3694.65,3694.65,3694.65,0,0,0,
2001-09-20_13:23,3695.76,3695.76,3695.76,3695.76,0,0,0,
2001-09-20_13:24,3696.73,3696.73,3696.73,3696.73,0,0,0,
2001-09-20_13:25,3694.77,3694.77,3694.77,3694.77,0,0,0,
2001-09-20_13:26,3696.63,3696.63,3696.63,3696.63,0,0,0,
2001-09-20_13:27,3695.64,3695.64,3695.64,3695.64,0,0,0,
2001-09-20_13:28,3696.10,3696.10,3696.10,3696.10,0,0,0,
2001-09-20_13:29,3698.19,3698.19,3698.19,3698.19,0,0,0,
2001-09-20_13:30,3698.84,3698.84,3698.84,3698.84,0,0,0,
2001-09-21_09:01,3599.73,3599.73,3599.73,3599.73,0,0,0,
2001-09-21_09:02,3601.63,3601.63,3601.63,3601.63,0,0,0,
2001-09-21_09:03,3605.59,3605.59,3605.59,3605.59,0,0,0,
2001-09-21_09:04,3603.73,3603.73,3603.73,3603.73,0,0,0,
2001-09-21_09:05,3604.49,3604.49,3604.49,3604.49,0,0,0,
2001-09-21_09:06,3604.73,3604.73,3604.73,3604.73,0,0,0,
2001-09-21_09:07,3607.20,3607.20,3607.20,3607.20,0,0,0,
2001-09-21_09:08,3606.28,3606.28,3606.28,3606.28,0,0,0,
2001-09-21_09:09,3606.31,3606.31,3606.31,3606.31,0,0,0,
2001-09-21_09:10,3604.02,3604.02,3604.02,3604.02,0,0,0,
2001-09-21_09:11,3605.01,3605.01,3605.01,3605.01,0,0,0,
2001-09-21_09:12,3604.41,3604.41,3604.41,3604.41,0,0,0,
2001-09-21_09:13,3603.64,3603.64,3603.64,3603.64,0,0,0,
2001-09-21_09:14,3603.17,3603.17,3603.17,3603.17,0,0,0,
2001-09-21_09:15,3602.55,3602.55,3602.55,3602.55,0,0,0,
2001-09-21_09:16,3601.49,3601.49,3601.49,3601.49,0,0,0,
2001-09-21_09:17,3600.74,3600.74,3600.74,3600.74,0,0,0,
2001-09-21_09:18,3600.19,3600.19,3600.19,3600.19,0,0,0,
2001-09-21_09:19,3598.87,3598.87,3598.87,3598.87,0,0,0,
2001-09-21_09:20,3597.90,3597.90,3597.90,3597.90,0,0,0,
2001-09-21_09:21,3596.12,3596.12,3596.12,3596.12,0,0,0,
2001-09-21_09:22,3595.42,3595.42,3595.42,3595.42,0,0,0,
2001-09-21_09:23,3594.79,3594.79,3594.79,3594.79,0,0,0,
2001-09-21_09:24,3594.27,3594.27,3594.27,3594.27,0,0,0,
2001-09-21_09:25,3593.73,3593.73,3593.73,3593.73,0,0,0,
2001-09-21_09:26,3593.91,3593.91,3593.91,3593.91,0,0,0,
2001-09-21_09:27,3593.80,3593.80,3593.80,3593.80,0,0,0,
2001-09-21_09:28,3593.27,3593.27,3593.27,3593.27,0,0,0,
2001-09-21_09:29,3593.61,3593.61,3593.61,3593.61,0,0,0,
2001-09-21_09:30,3593.70,3593.70,3593.70,3593.70,0,0,0,
2001-09-21_09:31,3592.93,3592.93,3592.93,3592.93,0,0,0,
2001-09-21_09:32,3593.37,3593.37,3593.37,3593.37,0,0,0,
2001-09-21_09:33,3592.71,3592.71,3592.71,3592.71,0,0,0,
2001-09-21_09:34,3592.57,3592.57,3592.57,3592.57,0,0,0,
2001-09-21_09:35,3593.51,3593.51,3593.51,3593.51,0,0,0,
2001-09-21_09:36,3593.50,3593.50,3593.50,3593.50,0,0,0,
2001-09-21_09:37,3593.79,3593.79,3593.79,3593.79,0,0,0,
2001-09-21_09:38,3594.03,3594.03,3594.03,3594.03,0,0,0,
2001-09-21_09:39,3595.38,3595.38,3595.38,3595.38,0,0,0,
2001-09-21_09:40,3595.08,3595.08,3595.08,3595.08,0,0,0,
2001-09-21_09:41,3595.90,3595.90,3595.90,3595.90,0,0,0,
2001-09-21_09:42,3596.29,3596.29,3596.29,3596.29,0,0,0,
2001-09-21_09:43,3595.77,3595.77,3595.77,3595.77,0,0,0,
2001-09-21_09:44,3598.53,3598.53,3598.53,3598.53,0,0,0,
2001-09-21_09:45,3598.70,3598.70,3598.70,3598.70,0,0,0,
2001-09-21_09:46,3600.80,3600.80,3600.80,3600.80,0,0,0,
2001-09-21_09:47,3601.42,3601.42,3601.42,3601.42,0,0,0,
2001-09-21_09:48,3601.90,3601.90,3601.90,3601.90,0,0,0,
2001-09-21_09:49,3602.12,3602.12,3602.12,3602.12,0,0,0,
2001-09-21_09:50,3602.05,3602.05,3602.05,3602.05,0,0,0,
2001-09-21_09:51,3601.68,3601.68,3601.68,3601.68,0,0,0,
2001-09-21_09:52,3601.49,3601.49,3601.49,3601.49,0,0,0,
2001-09-21_09:53,3601.55,3601.55,3601.55,3601.55,0,0,0,
2001-09-21_09:54,3601.52,3601.52,3601.52,3601.52,0,0,0,
2001-09-21_09:55,3600.69,3600.69,3600.69,3600.69,0,0,0,
2001-09-21_09:56,3600.52,3600.52,3600.52,3600.52,0,0,0,
2001-09-21_09:57,3600.05,3600.05,3600.05,3600.05,0,0,0,
2001-09-21_09:58,3599.03,3599.03,3599.03,3599.03,0,0,0,
2001-09-21_09:59,3599.56,3599.56,3599.56,3599.56,0,0,0,
2001-09-21_10:00,3598.72,3598.72,3598.72,3598.72,0,0,0,
2001-09-21_10:01,3598.60,3598.60,3598.60,3598.60,0,0,0,
2001-09-21_10:02,3597.12,3597.12,3597.12,3597.12,0,0,0,
2001-09-21_10:03,3596.08,3596.08,3596.08,3596.08,0,0,0,
2001-09-21_10:04,3597.37,3597.37,3597.37,3597.37,0,0,0,
2001-09-21_10:05,3595.86,3595.86,3595.86,3595.86,0,0,0,
2001-09-21_10:06,3595.01,3595.01,3595.01,3595.01,0,0,0,
2001-09-21_10:07,3594.48,3594.48,3594.48,3594.48,0,0,0,
2001-09-21_10:08,3594.56,3594.56,3594.56,3594.56,0,0,0,
2001-09-21_10:09,3595.25,3595.25,3595.25,3595.25,0,0,0,
2001-09-21_10:10,3595.41,3595.41,3595.41,3595.41,0,0,0,
2001-09-21_10:11,3593.99,3593.99,3593.99,3593.99,0,0,0,
2001-09-21_10:12,3593.88,3593.88,3593.88,3593.88,0,0,0,
2001-09-21_10:13,3593.59,3593.59,3593.59,3593.59,0,0,0,
2001-09-21_10:14,3593.64,3593.64,3593.64,3593.64,0,0,0,
2001-09-21_10:15,3593.65,3593.65,3593.65,3593.65,0,0,0,
2001-09-21_10:16,3593.82,3593.82,3593.82,3593.82,0,0,0,
2001-09-21_10:17,3593.60,3593.60,3593.60,3593.60,0,0,0,
2001-09-21_10:18,3593.47,3593.47,3593.47,3593.47,0,0,0,
2001-09-21_10:19,3593.61,3593.61,3593.61,3593.61,0,0,0,
2001-09-21_10:20,3593.80,3593.80,3593.80,3593.80,0,0,0,
2001-09-21_10:21,3594.07,3594.07,3594.07,3594.07,0,0,0,
2001-09-21_10:22,3594.07,3594.07,3594.07,3594.07,0,0,0,
2001-09-21_10:23,3593.03,3593.03,3593.03,3593.03,0,0,0,
2001-09-21_10:24,3594.33,3594.33,3594.33,3594.33,0,0,0,
2001-09-21_10:25,3594.14,3594.14,3594.14,3594.14,0,0,0,
2001-09-21_10:26,3592.80,3592.80,3592.80,3592.80,0,0,0,
2001-09-21_10:27,3594.38,3594.38,3594.38,3594.38,0,0,0,
2001-09-21_10:28,3594.20,3594.20,3594.20,3594.20,0,0,0,
2001-09-21_10:29,3594.33,3594.33,3594.33,3594.33,0,0,0,
2001-09-21_10:30,3594.67,3594.67,3594.67,3594.67,0,0,0,
2001-09-21_10:31,3594.60,3594.60,3594.60,3594.60,0,0,0,
2001-09-21_10:32,3594.61,3594.61,3594.61,3594.61,0,0,0,
2001-09-21_10:33,3594.92,3594.92,3594.92,3594.92,0,0,0,
2001-09-21_10:34,3594.86,3594.86,3594.86,3594.86,0,0,0,
2001-09-21_10:35,3593.69,3593.69,3593.69,3593.69,0,0,0,
2001-09-21_10:36,3594.23,3594.23,3594.23,3594.23,0,0,0,
2001-09-21_10:37,3593.85,3593.85,3593.85,3593.85,0,0,0,
2001-09-21_10:38,3593.92,3593.92,3593.92,3593.92,0,0,0,
2001-09-21_10:39,3593.71,3593.71,3593.71,3593.71,0,0,0,
2001-09-21_10:40,3594.28,3594.28,3594.28,3594.28,0,0,0,
2001-09-21_10:41,3593.31,3593.31,3593.31,3593.31,0,0,0,
2001-09-21_10:42,3592.94,3592.94,3592.94,3592.94,0,0,0,
2001-09-21_10:43,3593.18,3593.18,3593.18,3593.18,0,0,0,
2001-09-21_10:44,3592.97,3592.97,3592.97,3592.97,0,0,0,
2001-09-21_10:45,3592.97,3592.97,3592.97,3592.97,0,0,0,
2001-09-21_10:46,3593.19,3593.19,3593.19,3593.19,0,0,0,
2001-09-21_10:47,3593.18,3593.18,3593.18,3593.18,0,0,0,
2001-09-21_10:48,3592.67,3592.67,3592.67,3592.67,0,0,0,
2001-09-21_10:49,3592.77,3592.77,3592.77,3592.77,0,0,0,
2001-09-21_10:50,3592.84,3592.84,3592.84,3592.84,0,0,0,
2001-09-21_10:51,3592.90,3592.90,3592.90,3592.90,0,0,0,
2001-09-21_10:52,3592.52,3592.52,3592.52,3592.52,0,0,0,
2001-09-21_10:53,3592.49,3592.49,3592.49,3592.49,0,0,0,
2001-09-21_10:54,3592.36,3592.36,3592.36,3592.36,0,0,0,
2001-09-21_10:55,3592.19,3592.19,3592.19,3592.19,0,0,0,
2001-09-21_10:56,3592.28,3592.28,3592.28,3592.28,0,0,0,
2001-09-21_10:57,3592.53,3592.53,3592.53,3592.53,0,0,0,
2001-09-21_10:58,3592.15,3592.15,3592.15,3592.15,0,0,0,
2001-09-21_10:59,3592.55,3592.55,3592.55,3592.55,0,0,0,
2001-09-21_11:00,3592.56,3592.56,3592.56,3592.56,0,0,0,
2001-09-21_11:01,3592.34,3592.34,3592.34,3592.34,0,0,0,
2001-09-21_11:02,3592.53,3592.53,3592.53,3592.53,0,0,0,
2001-09-21_11:03,3592.44,3592.44,3592.44,3592.44,0,0,0,
2001-09-21_11:04,3592.82,3592.82,3592.82,3592.82,0,0,0,
2001-09-21_11:05,3592.43,3592.43,3592.43,3592.43,0,0,0,
2001-09-21_11:06,3592.84,3592.84,3592.84,3592.84,0,0,0,
2001-09-21_11:07,3592.35,3592.35,3592.35,3592.35,0,0,0,
2001-09-21_11:08,3592.43,3592.43,3592.43,3592.43,0,0,0,
2001-09-21_11:09,3592.72,3592.72,3592.72,3592.72,0,0,0,
2001-09-21_11:10,3592.68,3592.68,3592.68,3592.68,0,0,0,
2001-09-21_11:11,3592.81,3592.81,3592.81,3592.81,0,0,0,
2001-09-21_11:12,3592.90,3592.90,3592.90,3592.90,0,0,0,
2001-09-21_11:13,3592.83,3592.83,3592.83,3592.83,0,0,0,
2001-09-21_11:14,3592.66,3592.66,3592.66,3592.66,0,0,0,
2001-09-21_11:15,3592.76,3592.76,3592.76,3592.76,0,0,0,
2001-09-21_11:16,3593.13,3593.13,3593.13,3593.13,0,0,0,
2001-09-21_11:17,3593.20,3593.20,3593.20,3593.20,0,0,0,
2001-09-21_11:18,3592.89,3592.89,3592.89,3592.89,0,0,0,
2001-09-21_11:19,3592.65,3592.65,3592.65,3592.65,0,0,0,
2001-09-21_11:20,3592.34,3592.34,3592.34,3592.34,0,0,0,
2001-09-21_11:21,3592.14,3592.14,3592.14,3592.14,0,0,0,
2001-09-21_11:22,3591.83,3591.83,3591.83,3591.83,0,0,0,
2001-09-21_11:23,3592.01,3592.01,3592.01,3592.01,0,0,0,
2001-09-21_11:24,3592.05,3592.05,3592.05,3592.05,0,0,0,
2001-09-21_11:25,3592.56,3592.56,3592.56,3592.56,0,0,0,
2001-09-21_11:26,3592.12,3592.12,3592.12,3592.12,0,0,0,
2001-09-21_11:27,3592.07,3592.07,3592.07,3592.07,0,0,0,
2001-09-21_11:28,3592.39,3592.39,3592.39,3592.39,0,0,0,
2001-09-21_11:29,3591.71,3591.71,3591.71,3591.71,0,0,0,
2001-09-21_11:30,3591.67,3591.67,3591.67,3591.67,0,0,0,
2001-09-21_11:31,3591.54,3591.54,3591.54,3591.54,0,0,0,
2001-09-21_11:32,3591.86,3591.86,3591.86,3591.86,0,0,0,
2001-09-21_11:33,3591.40,3591.40,3591.40,3591.40,0,0,0,
2001-09-21_11:34,3590.85,3590.85,3590.85,3590.85,0,0,0,
2001-09-21_11:35,3590.80,3590.80,3590.80,3590.80,0,0,0,
2001-09-21_11:36,3590.63,3590.63,3590.63,3590.63,0,0,0,
2001-09-21_11:37,3590.47,3590.47,3590.47,3590.47,0,0,0,
2001-09-21_11:38,3590.33,3590.33,3590.33,3590.33,0,0,0,
2001-09-21_11:39,3590.47,3590.47,3590.47,3590.47,0,0,0,
2001-09-21_11:40,3590.43,3590.43,3590.43,3590.43,0,0,0,
2001-09-21_11:41,3590.24,3590.24,3590.24,3590.24,0,0,0,
2001-09-21_11:42,3589.75,3589.75,3589.75,3589.75,0,0,0,
2001-09-21_11:43,3590.16,3590.16,3590.16,3590.16,0,0,0,
2001-09-21_11:44,3590.25,3590.25,3590.25,3590.25,0,0,0,
2001-09-21_11:45,3590.12,3590.12,3590.12,3590.12,0,0,0,
2001-09-21_11:46,3590.26,3590.26,3590.26,3590.26,0,0,0,
2001-09-21_11:47,3590.41,3590.41,3590.41,3590.41,0,0,0,
2001-09-21_11:48,3590.08,3590.08,3590.08,3590.08,0,0,0,
2001-09-21_11:49,3590.37,3590.37,3590.37,3590.37,0,0,0,
2001-09-21_11:50,3590.11,3590.11,3590.11,3590.11,0,0,0,
2001-09-21_11:51,3589.93,3589.93,3589.93,3589.93,0,0,0,
2001-09-21_11:52,3589.96,3589.96,3589.96,3589.96,0,0,0,
2001-09-21_11:53,3590.08,3590.08,3590.08,3590.08,0,0,0,
2001-09-21_11:54,3590.21,3590.21,3590.21,3590.21,0,0,0,
2001-09-21_11:55,3590.10,3590.10,3590.10,3590.10,0,0,0,
2001-09-21_11:56,3590.20,3590.20,3590.20,3590.20,0,0,0,
2001-09-21_11:57,3590.52,3590.52,3590.52,3590.52,0,0,0,
2001-09-21_11:58,3589.79,3589.79,3589.79,3589.79,0,0,0,
2001-09-21_11:59,3589.88,3589.88,3589.88,3589.88,0,0,0,
2001-09-21_12:00,3589.82,3589.82,3589.82,3589.82,0,0,0,
2001-09-21_12:01,3589.94,3589.94,3589.94,3589.94,0,0,0,
2001-09-21_12:02,3589.77,3589.77,3589.77,3589.77,0,0,0,
2001-09-21_12:03,3589.76,3589.76,3589.76,3589.76,0,0,0,
2001-09-21_12:04,3589.66,3589.66,3589.66,3589.66,0,0,0,
2001-09-21_12:05,3589.67,3589.67,3589.67,3589.67,0,0,0,
2001-09-21_12:06,3589.73,3589.73,3589.73,3589.73,0,0,0,
2001-09-21_12:07,3589.34,3589.34,3589.34,3589.34,0,0,0,
2001-09-21_12:08,3589.30,3589.30,3589.30,3589.30,0,0,0,
2001-09-21_12:09,3589.36,3589.36,3589.36,3589.36,0,0,0,
2001-09-21_12:10,3589.53,3589.53,3589.53,3589.53,0,0,0,
2001-09-21_12:11,3589.46,3589.46,3589.46,3589.46,0,0,0,
2001-09-21_12:12,3589.48,3589.48,3589.48,3589.48,0,0,0,
2001-09-21_12:13,3589.52,3589.52,3589.52,3589.52,0,0,0,
2001-09-21_12:14,3589.73,3589.73,3589.73,3589.73,0,0,0,
2001-09-21_12:15,3589.66,3589.66,3589.66,3589.66,0,0,0,
2001-09-21_12:16,3589.62,3589.62,3589.62,3589.62,0,0,0,
2001-09-21_12:17,3589.65,3589.65,3589.65,3589.65,0,0,0,
2001-09-21_12:18,3589.45,3589.45,3589.45,3589.45,0,0,0,
2001-09-21_12:19,3589.66,3589.66,3589.66,3589.66,0,0,0,
2001-09-21_12:20,3589.37,3589.37,3589.37,3589.37,0,0,0,
2001-09-21_12:21,3589.33,3589.33,3589.33,3589.33,0,0,0,
2001-09-21_12:22,3589.26,3589.26,3589.26,3589.26,0,0,0,
2001-09-21_12:23,3589.33,3589.33,3589.33,3589.33,0,0,0,
2001-09-21_12:24,3588.63,3588.63,3588.63,3588.63,0,0,0,
2001-09-21_12:25,3588.46,3588.46,3588.46,3588.46,0,0,0,
2001-09-21_12:26,3589.15,3589.15,3589.15,3589.15,0,0,0,
2001-09-21_12:27,3589.22,3589.22,3589.22,3589.22,0,0,0,
2001-09-21_12:28,3589.03,3589.03,3589.03,3589.03,0,0,0,
2001-09-21_12:29,3588.93,3588.93,3588.93,3588.93,0,0,0,
2001-09-21_12:30,3589.16,3589.16,3589.16,3589.16,0,0,0,
2001-09-21_12:31,3589.31,3589.31,3589.31,3589.31,0,0,0,
2001-09-21_12:32,3588.88,3588.88,3588.88,3588.88,0,0,0,
2001-09-21_12:33,3588.76,3588.76,3588.76,3588.76,0,0,0,
2001-09-21_12:34,3588.59,3588.59,3588.59,3588.59,0,0,0,
2001-09-21_12:35,3589.12,3589.12,3589.12,3589.12,0,0,0,
2001-09-21_12:36,3588.94,3588.94,3588.94,3588.94,0,0,0,
2001-09-21_12:37,3589.02,3589.02,3589.02,3589.02,0,0,0,
2001-09-21_12:38,3589.16,3589.16,3589.16,3589.16,0,0,0,
2001-09-21_12:39,3589.41,3589.41,3589.41,3589.41,0,0,0,
2001-09-21_12:40,3589.12,3589.12,3589.12,3589.12,0,0,0,
2001-09-21_12:41,3589.26,3589.26,3589.26,3589.26,0,0,0,
2001-09-21_12:42,3589.21,3589.21,3589.21,3589.21,0,0,0,
2001-09-21_12:43,3589.13,3589.13,3589.13,3589.13,0,0,0,
2001-09-21_12:44,3588.77,3588.77,3588.77,3588.77,0,0,0,
2001-09-21_12:45,3588.83,3588.83,3588.83,3588.83,0,0,0,
2001-09-21_12:46,3588.69,3588.69,3588.69,3588.69,0,0,0,
2001-09-21_12:47,3588.65,3588.65,3588.65,3588.65,0,0,0,
2001-09-21_12:48,3589.36,3589.36,3589.36,3589.36,0,0,0,
2001-09-21_12:49,3588.83,3588.83,3588.83,3588.83,0,0,0,
2001-09-21_12:50,3588.97,3588.97,3588.97,3588.97,0,0,0,
2001-09-21_12:51,3588.65,3588.65,3588.65,3588.65,0,0,0,
2001-09-21_12:52,3589.30,3589.30,3589.30,3589.30,0,0,0,
2001-09-21_12:53,3588.90,3588.90,3588.90,3588.90,0,0,0,
2001-09-21_12:54,3588.76,3588.76,3588.76,3588.76,0,0,0,
2001-09-21_12:55,3588.85,3588.85,3588.85,3588.85,0,0,0,
2001-09-21_12:56,3588.99,3588.99,3588.99,3588.99,0,0,0,
2001-09-21_12:57,3588.90,3588.90,3588.90,3588.90,0,0,0,
2001-09-21_12:58,3589.07,3589.07,3589.07,3589.07,0,0,0,
2001-09-21_12:59,3589.14,3589.14,3589.14,3589.14,0,0,0,
2001-09-21_13:00,3589.16,3589.16,3589.16,3589.16,0,0,0,
2001-09-21_13:01,3589.12,3589.12,3589.12,3589.12,0,0,0,
2001-09-21_13:02,3589.08,3589.08,3589.08,3589.08,0,0,0,
2001-09-21_13:03,3589.44,3589.44,3589.44,3589.44,0,0,0,
2001-09-21_13:04,3589.45,3589.45,3589.45,3589.45,0,0,0,
2001-09-21_13:05,3589.54,3589.54,3589.54,3589.54,0,0,0,
2001-09-21_13:06,3589.49,3589.49,3589.49,3589.49,0,0,0,
2001-09-21_13:07,3589.27,3589.27,3589.27,3589.27,0,0,0,
2001-09-21_13:08,3589.44,3589.44,3589.44,3589.44,0,0,0,
2001-09-21_13:09,3589.98,3589.98,3589.98,3589.98,0,0,0,
2001-09-21_13:10,3590.01,3590.01,3590.01,3590.01,0,0,0,
2001-09-21_13:11,3589.56,3589.56,3589.56,3589.56,0,0,0,
2001-09-21_13:12,3589.62,3589.62,3589.62,3589.62,0,0,0,
2001-09-21_13:13,3589.74,3589.74,3589.74,3589.74,0,0,0,
2001-09-21_13:14,3589.51,3589.51,3589.51,3589.51,0,0,0,
2001-09-21_13:15,3589.41,3589.41,3589.41,3589.41,0,0,0,
2001-09-21_13:16,3589.64,3589.64,3589.64,3589.64,0,0,0,
2001-09-21_13:17,3589.78,3589.78,3589.78,3589.78,0,0,0,
2001-09-21_13:18,3589.68,3589.68,3589.68,3589.68,0,0,0,
2001-09-21_13:19,3589.82,3589.82,3589.82,3589.82,0,0,0,
2001-09-21_13:20,3589.97,3589.97,3589.97,3589.97,0,0,0,
2001-09-21_13:21,3589.79,3589.79,3589.79,3589.79,0,0,0,
2001-09-21_13:22,3589.80,3589.80,3589.80,3589.80,0,0,0,
2001-09-21_13:23,3589.43,3589.43,3589.43,3589.43,0,0,0,
2001-09-21_13:24,3589.91,3589.91,3589.91,3589.91,0,0,0,
2001-09-21_13:25,3589.58,3589.58,3589.58,3589.58,0,0,0,
2001-09-21_13:26,3589.90,3589.90,3589.90,3589.90,0,0,0,
2001-09-21_13:27,3589.58,3589.58,3589.58,3589.58,0,0,0,
2001-09-21_13:28,3588.93,3588.93,3588.93,3588.93,0,0,0,
2001-09-21_13:29,3589.51,3589.51,3589.51,3589.51,0,0,0,
2001-09-21_13:30,3591.85,3591.85,3591.85,3591.85,0,0,0,
2001-09-24_09:01,3503.33,3503.33,3503.33,3503.33,0,0,0,
2001-09-24_09:02,3523.62,3523.62,3523.62,3523.62,0,0,0,
2001-09-24_09:03,3531.23,3531.23,3531.23,3531.23,0,0,0,
2001-09-24_09:04,3535.41,3535.41,3535.41,3535.41,0,0,0,
2001-09-24_09:05,3541.03,3541.03,3541.03,3541.03,0,0,0,
2001-09-24_09:06,3544.46,3544.46,3544.46,3544.46,0,0,0,
2001-09-24_09:07,3544.35,3544.35,3544.35,3544.35,0,0,0,
2001-09-24_09:08,3544.05,3544.05,3544.05,3544.05,0,0,0,
2001-09-24_09:09,3541.64,3541.64,3541.64,3541.64,0,0,0,
2001-09-24_09:10,3541.80,3541.80,3541.80,3541.80,0,0,0,
2001-09-24_09:11,3545.88,3545.88,3545.88,3545.88,0,0,0,
2001-09-24_09:12,3541.53,3541.53,3541.53,3541.53,0,0,0,
2001-09-24_09:13,3543.30,3543.30,3543.30,3543.30,0,0,0,
2001-09-24_09:14,3544.70,3544.70,3544.70,3544.70,0,0,0,
2001-09-24_09:15,3547.67,3547.67,3547.67,3547.67,0,0,0,
2001-09-24_09:16,3546.81,3546.81,3546.81,3546.81,0,0,0,
2001-09-24_09:17,3543.97,3543.97,3543.97,3543.97,0,0,0,
2001-09-24_09:18,3540.00,3540.00,3540.00,3540.00,0,0,0,
2001-09-24_09:19,3539.44,3539.44,3539.44,3539.44,0,0,0,
2001-09-24_09:20,3532.74,3532.74,3532.74,3532.74,0,0,0,
2001-09-24_09:21,3528.85,3528.85,3528.85,3528.85,0,0,0,
2001-09-24_09:22,3524.29,3524.29,3524.29,3524.29,0,0,0,
2001-09-24_09:23,3520.67,3520.67,3520.67,3520.67,0,0,0,
2001-09-24_09:24,3519.01,3519.01,3519.01,3519.01,0,0,0,
2001-09-24_09:25,3515.39,3515.39,3515.39,3515.39,0,0,0,
2001-09-24_09:26,3514.78,3514.78,3514.78,3514.78,0,0,0,
2001-09-24_09:27,3511.11,3511.11,3511.11,3511.11,0,0,0,
2001-09-24_09:28,3511.23,3511.23,3511.23,3511.23,0,0,0,
2001-09-24_09:29,3512.30,3512.30,3512.30,3512.30,0,0,0,
2001-09-24_09:30,3512.66,3512.66,3512.66,3512.66,0,0,0,
2001-09-24_09:31,3515.77,3515.77,3515.77,3515.77,0,0,0,
2001-09-24_09:32,3519.49,3519.49,3519.49,3519.49,0,0,0,
2001-09-24_09:33,3523.44,3523.44,3523.44,3523.44,0,0,0,
2001-09-24_09:34,3522.99,3522.99,3522.99,3522.99,0,0,0,
2001-09-24_09:35,3525.37,3525.37,3525.37,3525.37,0,0,0,
2001-09-24_09:36,3527.58,3527.58,3527.58,3527.58,0,0,0,
2001-09-24_09:37,3526.47,3526.47,3526.47,3526.47,0,0,0,
2001-09-24_09:38,3526.78,3526.78,3526.78,3526.78,0,0,0,
2001-09-24_09:39,3527.52,3527.52,3527.52,3527.52,0,0,0,
2001-09-24_09:40,3526.13,3526.13,3526.13,3526.13,0,0,0,
2001-09-24_09:41,3526.98,3526.98,3526.98,3526.98,0,0,0,
2001-09-24_09:42,3523.41,3523.41,3523.41,3523.41,0,0,0,
2001-09-24_09:43,3523.73,3523.73,3523.73,3523.73,0,0,0,
2001-09-24_09:44,3524.18,3524.18,3524.18,3524.18,0,0,0,
2001-09-24_09:45,3519.60,3519.60,3519.60,3519.60,0,0,0,
2001-09-24_09:46,3520.86,3520.86,3520.86,3520.86,0,0,0,
2001-09-24_09:47,3521.15,3521.15,3521.15,3521.15,0,0,0,
2001-09-24_09:48,3521.26,3521.26,3521.26,3521.26,0,0,0,
2001-09-24_09:49,3520.41,3520.41,3520.41,3520.41,0,0,0,
2001-09-24_09:50,3521.01,3521.01,3521.01,3521.01,0,0,0,
2001-09-24_09:51,3523.47,3523.47,3523.47,3523.47,0,0,0,
2001-09-24_09:52,3520.98,3520.98,3520.98,3520.98,0,0,0,
2001-09-24_09:53,3522.68,3522.68,3522.68,3522.68,0,0,0,
2001-09-24_09:54,3522.63,3522.63,3522.63,3522.63,0,0,0,
2001-09-24_09:55,3525.05,3525.05,3525.05,3525.05,0,0,0,
2001-09-24_09:56,3526.00,3526.00,3526.00,3526.00,0,0,0,
2001-09-24_09:57,3525.60,3525.60,3525.60,3525.60,0,0,0,
2001-09-24_09:58,3527.55,3527.55,3527.55,3527.55,0,0,0,
2001-09-24_09:59,3527.62,3527.62,3527.62,3527.62,0,0,0,
2001-09-24_10:00,3528.50,3528.50,3528.50,3528.50,0,0,0,
2001-09-24_10:01,3528.89,3528.89,3528.89,3528.89,0,0,0,
2001-09-24_10:02,3524.91,3524.91,3524.91,3524.91,0,0,0,
2001-09-24_10:03,3525.81,3525.81,3525.81,3525.81,0,0,0,
2001-09-24_10:04,3522.66,3522.66,3522.66,3522.66,0,0,0,
2001-09-24_10:05,3520.57,3520.57,3520.57,3520.57,0,0,0,
2001-09-24_10:06,3519.33,3519.33,3519.33,3519.33,0,0,0,
2001-09-24_10:07,3516.52,3516.52,3516.52,3516.52,0,0,0,
2001-09-24_10:08,3515.70,3515.70,3515.70,3515.70,0,0,0,
2001-09-24_10:09,3513.57,3513.57,3513.57,3513.57,0,0,0,
2001-09-24_10:10,3512.29,3512.29,3512.29,3512.29,0,0,0,
2001-09-24_10:11,3511.37,3511.37,3511.37,3511.37,0,0,0,
2001-09-24_10:12,3510.39,3510.39,3510.39,3510.39,0,0,0,
2001-09-24_10:13,3509.49,3509.49,3509.49,3509.49,0,0,0,
2001-09-24_10:14,3508.35,3508.35,3508.35,3508.35,0,0,0,
2001-09-24_10:15,3505.47,3505.47,3505.47,3505.47,0,0,0,
2001-09-24_10:16,3503.11,3503.11,3503.11,3503.11,0,0,0,
2001-09-24_10:17,3502.80,3502.80,3502.80,3502.80,0,0,0,
2001-09-24_10:18,3497.64,3497.64,3497.64,3497.64,0,0,0,
2001-09-24_10:19,3495.08,3495.08,3495.08,3495.08,0,0,0,
2001-09-24_10:20,3492.83,3492.83,3492.83,3492.83,0,0,0,
2001-09-24_10:21,3491.61,3491.61,3491.61,3491.61,0,0,0,
2001-09-24_10:22,3488.67,3488.67,3488.67,3488.67,0,0,0,
2001-09-24_10:23,3487.60,3487.60,3487.60,3487.60,0,0,0,
2001-09-24_10:24,3487.54,3487.54,3487.54,3487.54,0,0,0,
2001-09-24_10:25,3487.79,3487.79,3487.79,3487.79,0,0,0,
2001-09-24_10:26,3485.38,3485.38,3485.38,3485.38,0,0,0,
2001-09-24_10:27,3485.38,3485.38,3485.38,3485.38,0,0,0,
2001-09-24_10:28,3483.68,3483.68,3483.68,3483.68,0,0,0,
2001-09-24_10:29,3484.07,3484.07,3484.07,3484.07,0,0,0,
2001-09-24_10:30,3483.33,3483.33,3483.33,3483.33,0,0,0,
2001-09-24_10:31,3485.26,3485.26,3485.26,3485.26,0,0,0,
2001-09-24_10:32,3484.84,3484.84,3484.84,3484.84,0,0,0,
2001-09-24_10:33,3485.75,3485.75,3485.75,3485.75,0,0,0,
2001-09-24_10:34,3485.53,3485.53,3485.53,3485.53,0,0,0,
2001-09-24_10:35,3486.74,3486.74,3486.74,3486.74,0,0,0,
2001-09-24_10:36,3488.60,3488.60,3488.60,3488.60,0,0,0,
2001-09-24_10:37,3489.18,3489.18,3489.18,3489.18,0,0,0,
2001-09-24_10:38,3489.15,3489.15,3489.15,3489.15,0,0,0,
2001-09-24_10:39,3489.98,3489.98,3489.98,3489.98,0,0,0,
2001-09-24_10:40,3491.13,3491.13,3491.13,3491.13,0,0,0,
2001-09-24_10:41,3492.97,3492.97,3492.97,3492.97,0,0,0,
2001-09-24_10:42,3494.00,3494.00,3494.00,3494.00,0,0,0,
2001-09-24_10:43,3494.74,3494.74,3494.74,3494.74,0,0,0,
2001-09-24_10:44,3495.96,3495.96,3495.96,3495.96,0,0,0,
2001-09-24_10:45,3495.99,3495.99,3495.99,3495.99,0,0,0,
2001-09-24_10:46,3494.17,3494.17,3494.17,3494.17,0,0,0,
2001-09-24_10:47,3493.91,3493.91,3493.91,3493.91,0,0,0,
2001-09-24_10:48,3494.02,3494.02,3494.02,3494.02,0,0,0,
2001-09-24_10:49,3492.75,3492.75,3492.75,3492.75,0,0,0,
2001-09-24_10:50,3491.76,3491.76,3491.76,3491.76,0,0,0,
2001-09-24_10:51,3491.26,3491.26,3491.26,3491.26,0,0,0,
2001-09-24_10:52,3491.26,3491.26,3491.26,3491.26,0,0,0,
2001-09-24_10:53,3489.54,3489.54,3489.54,3489.54,0,0,0,
2001-09-24_10:54,3489.69,3489.69,3489.69,3489.69,0,0,0,
2001-09-24_10:55,3490.18,3490.18,3490.18,3490.18,0,0,0,
2001-09-24_10:56,3488.88,3488.88,3488.88,3488.88,0,0,0,
2001-09-24_10:57,3486.65,3486.65,3486.65,3486.65,0,0,0,
2001-09-24_10:58,3484.20,3484.20,3484.20,3484.20,0,0,0,
2001-09-24_10:59,3483.56,3483.56,3483.56,3483.56,0,0,0,
2001-09-24_11:00,3482.49,3482.49,3482.49,3482.49,0,0,0,
2001-09-24_11:01,3480.43,3480.43,3480.43,3480.43,0,0,0,
2001-09-24_11:02,3477.53,3477.53,3477.53,3477.53,0,0,0,
2001-09-24_11:03,3476.26,3476.26,3476.26,3476.26,0,0,0,
2001-09-24_11:04,3475.31,3475.31,3475.31,3475.31,0,0,0,
2001-09-24_11:05,3473.40,3473.40,3473.40,3473.40,0,0,0,
2001-09-24_11:06,3472.53,3472.53,3472.53,3472.53,0,0,0,
2001-09-24_11:07,3471.71,3471.71,3471.71,3471.71,0,0,0,
2001-09-24_11:08,3469.94,3469.94,3469.94,3469.94,0,0,0,
2001-09-24_11:09,3468.16,3468.16,3468.16,3468.16,0,0,0,
2001-09-24_11:10,3468.92,3468.92,3468.92,3468.92,0,0,0,
2001-09-24_11:11,3466.97,3466.97,3466.97,3466.97,0,0,0,
2001-09-24_11:12,3466.08,3466.08,3466.08,3466.08,0,0,0,
2001-09-24_11:13,3464.84,3464.84,3464.84,3464.84,0,0,0,
2001-09-24_11:14,3464.63,3464.63,3464.63,3464.63,0,0,0,
2001-09-24_11:15,3462.12,3462.12,3462.12,3462.12,0,0,0,
2001-09-24_11:16,3461.97,3461.97,3461.97,3461.97,0,0,0,
2001-09-24_11:17,3463.26,3463.26,3463.26,3463.26,0,0,0,
2001-09-24_11:18,3463.48,3463.48,3463.48,3463.48,0,0,0,
2001-09-24_11:19,3463.87,3463.87,3463.87,3463.87,0,0,0,
2001-09-24_11:20,3465.15,3465.15,3465.15,3465.15,0,0,0,
2001-09-24_11:21,3469.16,3469.16,3469.16,3469.16,0,0,0,
2001-09-24_11:22,3469.74,3469.74,3469.74,3469.74,0,0,0,
2001-09-24_11:23,3469.80,3469.80,3469.80,3469.80,0,0,0,
2001-09-24_11:24,3469.43,3469.43,3469.43,3469.43,0,0,0,
2001-09-24_11:25,3469.91,3469.91,3469.91,3469.91,0,0,0,
2001-09-24_11:26,3470.93,3470.93,3470.93,3470.93,0,0,0,
2001-09-24_11:27,3470.77,3470.77,3470.77,3470.77,0,0,0,
2001-09-24_11:28,3469.91,3469.91,3469.91,3469.91,0,0,0,
2001-09-24_11:29,3470.77,3470.77,3470.77,3470.77,0,0,0,
2001-09-24_11:30,3469.86,3469.86,3469.86,3469.86,0,0,0,
2001-09-24_11:31,3469.05,3469.05,3469.05,3469.05,0,0,0,
2001-09-24_11:32,3468.52,3468.52,3468.52,3468.52,0,0,0,
2001-09-24_11:33,3468.38,3468.38,3468.38,3468.38,0,0,0,
2001-09-24_11:34,3468.55,3468.55,3468.55,3468.55,0,0,0,
2001-09-24_11:35,3467.87,3467.87,3467.87,3467.87,0,0,0,
2001-09-24_11:36,3467.03,3467.03,3467.03,3467.03,0,0,0,
2001-09-24_11:37,3467.72,3467.72,3467.72,3467.72,0,0,0,
2001-09-24_11:38,3467.19,3467.19,3467.19,3467.19,0,0,0,
2001-09-24_11:39,3467.04,3467.04,3467.04,3467.04,0,0,0,
2001-09-24_11:40,3467.14,3467.14,3467.14,3467.14,0,0,0,
2001-09-24_11:41,3467.08,3467.08,3467.08,3467.08,0,0,0,
2001-09-24_11:42,3469.07,3469.07,3469.07,3469.07,0,0,0,
2001-09-24_11:43,3469.84,3469.84,3469.84,3469.84,0,0,0,
2001-09-24_11:44,3471.56,3471.56,3471.56,3471.56,0,0,0,
2001-09-24_11:45,3473.76,3473.76,3473.76,3473.76,0,0,0,
2001-09-24_11:46,3475.79,3475.79,3475.79,3475.79,0,0,0,
2001-09-24_11:47,3477.26,3477.26,3477.26,3477.26,0,0,0,
2001-09-24_11:48,3479.27,3479.27,3479.27,3479.27,0,0,0,
2001-09-24_11:49,3478.92,3478.92,3478.92,3478.92,0,0,0,
2001-09-24_11:50,3479.16,3479.16,3479.16,3479.16,0,0,0,
2001-09-24_11:51,3478.35,3478.35,3478.35,3478.35,0,0,0,
2001-09-24_11:52,3478.27,3478.27,3478.27,3478.27,0,0,0,
2001-09-24_11:53,3479.44,3479.44,3479.44,3479.44,0,0,0,
2001-09-24_11:54,3479.22,3479.22,3479.22,3479.22,0,0,0,
2001-09-24_11:55,3480.14,3480.14,3480.14,3480.14,0,0,0,
2001-09-24_11:56,3480.22,3480.22,3480.22,3480.22,0,0,0,
2001-09-24_11:57,3479.76,3479.76,3479.76,3479.76,0,0,0,
2001-09-24_11:58,3479.05,3479.05,3479.05,3479.05,0,0,0,
2001-09-24_11:59,3479.93,3479.93,3479.93,3479.93,0,0,0,
2001-09-24_12:00,3479.65,3479.65,3479.65,3479.65,0,0,0,
2001-09-24_12:01,3479.21,3479.21,3479.21,3479.21,0,0,0,
2001-09-24_12:02,3479.45,3479.45,3479.45,3479.45,0,0,0,
2001-09-24_12:03,3479.28,3479.28,3479.28,3479.28,0,0,0,
2001-09-24_12:04,3479.91,3479.91,3479.91,3479.91,0,0,0,
2001-09-24_12:05,3479.79,3479.79,3479.79,3479.79,0,0,0,
2001-09-24_12:06,3479.07,3479.07,3479.07,3479.07,0,0,0,
2001-09-24_12:07,3478.56,3478.56,3478.56,3478.56,0,0,0,
2001-09-24_12:08,3477.71,3477.71,3477.71,3477.71,0,0,0,
2001-09-24_12:09,3476.57,3476.57,3476.57,3476.57,0,0,0,
2001-09-24_12:10,3477.47,3477.47,3477.47,3477.47,0,0,0,
2001-09-24_12:11,3475.66,3475.66,3475.66,3475.66,0,0,0,
2001-09-24_12:12,3477.41,3477.41,3477.41,3477.41,0,0,0,
2001-09-24_12:13,3475.82,3475.82,3475.82,3475.82,0,0,0,
2001-09-24_12:14,3475.61,3475.61,3475.61,3475.61,0,0,0,
2001-09-24_12:15,3476.47,3476.47,3476.47,3476.47,0,0,0,
2001-09-24_12:16,3477.01,3477.01,3477.01,3477.01,0,0,0,
2001-09-24_12:17,3475.19,3475.19,3475.19,3475.19,0,0,0,
2001-09-24_12:18,3474.82,3474.82,3474.82,3474.82,0,0,0,
2001-09-24_12:19,3476.82,3476.82,3476.82,3476.82,0,0,0,
2001-09-24_12:20,3476.58,3476.58,3476.58,3476.58,0,0,0,
2001-09-24_12:21,3478.04,3478.04,3478.04,3478.04,0,0,0,
2001-09-24_12:22,3481.36,3481.36,3481.36,3481.36,0,0,0,
2001-09-24_12:23,3486.05,3486.05,3486.05,3486.05,0,0,0,
2001-09-24_12:24,3487.37,3487.37,3487.37,3487.37,0,0,0,
2001-09-24_12:25,3491.11,3491.11,3491.11,3491.11,0,0,0,
2001-09-24_12:26,3493.55,3493.55,3493.55,3493.55,0,0,0,
2001-09-24_12:27,3494.86,3494.86,3494.86,3494.86,0,0,0,
2001-09-24_12:28,3496.69,3496.69,3496.69,3496.69,0,0,0,
2001-09-24_12:29,3497.16,3497.16,3497.16,3497.16,0,0,0,
2001-09-24_12:30,3499.69,3499.69,3499.69,3499.69,0,0,0,
2001-09-24_12:31,3499.61,3499.61,3499.61,3499.61,0,0,0,
2001-09-24_12:32,3501.93,3501.93,3501.93,3501.93,0,0,0,
2001-09-24_12:33,3504.73,3504.73,3504.73,3504.73,0,0,0,
2001-09-24_12:34,3506.89,3506.89,3506.89,3506.89,0,0,0,
2001-09-24_12:35,3508.40,3508.40,3508.40,3508.40,0,0,0,
2001-09-24_12:36,3510.42,3510.42,3510.42,3510.42,0,0,0,
2001-09-24_12:37,3510.06,3510.06,3510.06,3510.06,0,0,0,
2001-09-24_12:38,3510.23,3510.23,3510.23,3510.23,0,0,0,
2001-09-24_12:39,3510.30,3510.30,3510.30,3510.30,0,0,0,
2001-09-24_12:40,3514.78,3514.78,3514.78,3514.78,0,0,0,
2001-09-24_12:41,3521.04,3521.04,3521.04,3521.04,0,0,0,
2001-09-24_12:42,3525.21,3525.21,3525.21,3525.21,0,0,0,
2001-09-24_12:43,3528.73,3528.73,3528.73,3528.73,0,0,0,
2001-09-24_12:44,3532.40,3532.40,3532.40,3532.40,0,0,0,
2001-09-24_12:45,3532.76,3532.76,3532.76,3532.76,0,0,0,
2001-09-24_12:46,3532.56,3532.56,3532.56,3532.56,0,0,0,
2001-09-24_12:47,3528.21,3528.21,3528.21,3528.21,0,0,0,
2001-09-24_12:48,3522.64,3522.64,3522.64,3522.64,0,0,0,
2001-09-24_12:49,3520.66,3520.66,3520.66,3520.66,0,0,0,
2001-09-24_12:50,3517.32,3517.32,3517.32,3517.32,0,0,0,
2001-09-24_12:51,3516.35,3516.35,3516.35,3516.35,0,0,0,
2001-09-24_12:52,3514.93,3514.93,3514.93,3514.93,0,0,0,
2001-09-24_12:53,3511.97,3511.97,3511.97,3511.97,0,0,0,
2001-09-24_12:54,3513.37,3513.37,3513.37,3513.37,0,0,0,
2001-09-24_12:55,3513.01,3513.01,3513.01,3513.01,0,0,0,
2001-09-24_12:56,3514.25,3514.25,3514.25,3514.25,0,0,0,
2001-09-24_12:57,3513.72,3513.72,3513.72,3513.72,0,0,0,
2001-09-24_12:58,3516.00,3516.00,3516.00,3516.00,0,0,0,
2001-09-24_12:59,3515.28,3515.28,3515.28,3515.28,0,0,0,
2001-09-24_13:00,3516.44,3516.44,3516.44,3516.44,0,0,0,
2001-09-24_13:01,3518.51,3518.51,3518.51,3518.51,0,0,0,
2001-09-24_13:02,3520.82,3520.82,3520.82,3520.82,0,0,0,
2001-09-24_13:03,3522.18,3522.18,3522.18,3522.18,0,0,0,
2001-09-24_13:04,3525.45,3525.45,3525.45,3525.45,0,0,0,
2001-09-24_13:05,3528.79,3528.79,3528.79,3528.79,0,0,0,
2001-09-24_13:06,3526.38,3526.38,3526.38,3526.38,0,0,0,
2001-09-24_13:07,3526.52,3526.52,3526.52,3526.52,0,0,0,
2001-09-24_13:08,3524.19,3524.19,3524.19,3524.19,0,0,0,
2001-09-24_13:09,3523.43,3523.43,3523.43,3523.43,0,0,0,
2001-09-24_13:10,3523.39,3523.39,3523.39,3523.39,0,0,0,
2001-09-24_13:11,3520.73,3520.73,3520.73,3520.73,0,0,0,
2001-09-24_13:12,3521.74,3521.74,3521.74,3521.74,0,0,0,
2001-09-24_13:13,3521.12,3521.12,3521.12,3521.12,0,0,0,
2001-09-24_13:14,3519.58,3519.58,3519.58,3519.58,0,0,0,
2001-09-24_13:15,3518.48,3518.48,3518.48,3518.48,0,0,0,
2001-09-24_13:16,3520.27,3520.27,3520.27,3520.27,0,0,0,
2001-09-24_13:17,3521.65,3521.65,3521.65,3521.65,0,0,0,
2001-09-24_13:18,3520.94,3520.94,3520.94,3520.94,0,0,0,
2001-09-24_13:19,3521.84,3521.84,3521.84,3521.84,0,0,0,
2001-09-24_13:20,3522.93,3522.93,3522.93,3522.93,0,0,0,
2001-09-24_13:21,3525.40,3525.40,3525.40,3525.40,0,0,0,
2001-09-24_13:22,3527.09,3527.09,3527.09,3527.09,0,0,0,
2001-09-24_13:23,3526.71,3526.71,3526.71,3526.71,0,0,0,
2001-09-24_13:24,3525.66,3525.66,3525.66,3525.66,0,0,0,
2001-09-24_13:25,3525.26,3525.26,3525.26,3525.26,0,0,0,
2001-09-24_13:26,3526.15,3526.15,3526.15,3526.15,0,0,0,
2001-09-24_13:27,3527.01,3527.01,3527.01,3527.01,0,0,0,
2001-09-24_13:28,3528.53,3528.53,3528.53,3528.53,0,0,0,
2001-09-24_13:29,3531.44,3531.44,3531.44,3531.44,0,0,0,
2001-09-24_13:30,3533.51,3533.51,3533.51,3533.51,0,0,0,
2001-09-25_09:01,3622.46,3622.46,3622.46,3622.46,0,0,0,
2001-09-25_09:02,3621.59,3621.59,3621.59,3621.59,0,0,0,
2001-09-25_09:03,3620.53,3620.53,3620.53,3620.53,0,0,0,
2001-09-25_09:04,3614.65,3614.65,3614.65,3614.65,0,0,0,
2001-09-25_09:05,3606.57,3606.57,3606.57,3606.57,0,0,0,
2001-09-25_09:06,3602.27,3602.27,3602.27,3602.27,0,0,0,
2001-09-25_09:07,3603.18,3603.18,3603.18,3603.18,0,0,0,
2001-09-25_09:08,3600.00,3600.00,3600.00,3600.00,0,0,0,
2001-09-25_09:09,3595.98,3595.98,3595.98,3595.98,0,0,0,
2001-09-25_09:10,3601.72,3601.72,3601.72,3601.72,0,0,0,
2001-09-25_09:11,3607.63,3607.63,3607.63,3607.63,0,0,0,
2001-09-25_09:12,3609.89,3609.89,3609.89,3609.89,0,0,0,
2001-09-25_09:13,3613.13,3613.13,3613.13,3613.13,0,0,0,
2001-09-25_09:14,3614.34,3614.34,3614.34,3614.34,0,0,0,
2001-09-25_09:15,3617.65,3617.65,3617.65,3617.65,0,0,0,
2001-09-25_09:16,3618.72,3618.72,3618.72,3618.72,0,0,0,
2001-09-25_09:17,3617.31,3617.31,3617.31,3617.31,0,0,0,
2001-09-25_09:18,3613.01,3613.01,3613.01,3613.01,0,0,0,
2001-09-25_09:19,3615.59,3615.59,3615.59,3615.59,0,0,0,
2001-09-25_09:20,3613.42,3613.42,3613.42,3613.42,0,0,0,
2001-09-25_09:21,3610.28,3610.28,3610.28,3610.28,0,0,0,
2001-09-25_09:22,3605.94,3605.94,3605.94,3605.94,0,0,0,
2001-09-25_09:23,3599.80,3599.80,3599.80,3599.80,0,0,0,
2001-09-25_09:24,3593.91,3593.91,3593.91,3593.91,0,0,0,
2001-09-25_09:25,3592.73,3592.73,3592.73,3592.73,0,0,0,
2001-09-25_09:26,3592.67,3592.67,3592.67,3592.67,0,0,0,
2001-09-25_09:27,3590.58,3590.58,3590.58,3590.58,0,0,0,
2001-09-25_09:28,3589.71,3589.71,3589.71,3589.71,0,0,0,
2001-09-25_09:29,3592.05,3592.05,3592.05,3592.05,0,0,0,
2001-09-25_09:30,3598.08,3598.08,3598.08,3598.08,0,0,0,
2001-09-25_09:31,3597.04,3597.04,3597.04,3597.04,0,0,0,
2001-09-25_09:32,3600.24,3600.24,3600.24,3600.24,0,0,0,
2001-09-25_09:33,3599.75,3599.75,3599.75,3599.75,0,0,0,
2001-09-25_09:34,3605.11,3605.11,3605.11,3605.11,0,0,0,
2001-09-25_09:35,3604.27,3604.27,3604.27,3604.27,0,0,0,
2001-09-25_09:36,3606.76,3606.76,3606.76,3606.76,0,0,0,
2001-09-25_09:37,3609.22,3609.22,3609.22,3609.22,0,0,0,
2001-09-25_09:38,3610.12,3610.12,3610.12,3610.12,0,0,0,
2001-09-25_09:39,3612.73,3612.73,3612.73,3612.73,0,0,0,
2001-09-25_09:40,3613.33,3613.33,3613.33,3613.33,0,0,0,
2001-09-25_09:41,3613.57,3613.57,3613.57,3613.57,0,0,0,
2001-09-25_09:42,3614.92,3614.92,3614.92,3614.92,0,0,0,
2001-09-25_09:43,3615.36,3615.36,3615.36,3615.36,0,0,0,
2001-09-25_09:44,3616.97,3616.97,3616.97,3616.97,0,0,0,
2001-09-25_09:45,3617.90,3617.90,3617.90,3617.90,0,0,0,
2001-09-25_09:46,3619.49,3619.49,3619.49,3619.49,0,0,0,
2001-09-25_09:47,3623.88,3623.88,3623.88,3623.88,0,0,0,
2001-09-25_09:48,3625.37,3625.37,3625.37,3625.37,0,0,0,
2001-09-25_09:49,3628.10,3628.10,3628.10,3628.10,0,0,0,
2001-09-25_09:50,3630.84,3630.84,3630.84,3630.84,0,0,0,
2001-09-25_09:51,3631.91,3631.91,3631.91,3631.91,0,0,0,
2001-09-25_09:52,3633.53,3633.53,3633.53,3633.53,0,0,0,
2001-09-25_09:53,3635.37,3635.37,3635.37,3635.37,0,0,0,
2001-09-25_09:54,3637.70,3637.70,3637.70,3637.70,0,0,0,
2001-09-25_09:55,3641.25,3641.25,3641.25,3641.25,0,0,0,
2001-09-25_09:56,3644.25,3644.25,3644.25,3644.25,0,0,0,
2001-09-25_09:57,3647.38,3647.38,3647.38,3647.38,0,0,0,
2001-09-25_09:58,3649.10,3649.10,3649.10,3649.10,0,0,0,
2001-09-25_09:59,3649.04,3649.04,3649.04,3649.04,0,0,0,
2001-09-25_10:00,3649.19,3649.19,3649.19,3649.19,0,0,0,
2001-09-25_10:01,3648.29,3648.29,3648.29,3648.29,0,0,0,
2001-09-25_10:02,3642.74,3642.74,3642.74,3642.74,0,0,0,
2001-09-25_10:03,3639.91,3639.91,3639.91,3639.91,0,0,0,
2001-09-25_10:04,3637.71,3637.71,3637.71,3637.71,0,0,0,
2001-09-25_10:05,3633.22,3633.22,3633.22,3633.22,0,0,0,
2001-09-25_10:06,3630.88,3630.88,3630.88,3630.88,0,0,0,
2001-09-25_10:07,3628.63,3628.63,3628.63,3628.63,0,0,0,
2001-09-25_10:08,3628.38,3628.38,3628.38,3628.38,0,0,0,
2001-09-25_10:09,3626.64,3626.64,3626.64,3626.64,0,0,0,
2001-09-25_10:10,3626.87,3626.87,3626.87,3626.87,0,0,0,
2001-09-25_10:11,3627.30,3627.30,3627.30,3627.30,0,0,0,
2001-09-25_10:12,3628.65,3628.65,3628.65,3628.65,0,0,0,
2001-09-25_10:13,3629.03,3629.03,3629.03,3629.03,0,0,0,
2001-09-25_10:14,3629.03,3629.03,3629.03,3629.03,0,0,0,
2001-09-25_10:15,3630.58,3630.58,3630.58,3630.58,0,0,0,
2001-09-25_10:16,3632.01,3632.01,3632.01,3632.01,0,0,0,
2001-09-25_10:17,3632.24,3632.24,3632.24,3632.24,0,0,0,
2001-09-25_10:18,3630.71,3630.71,3630.71,3630.71,0,0,0,
2001-09-25_10:19,3629.82,3629.82,3629.82,3629.82,0,0,0,
2001-09-25_10:20,3629.07,3629.07,3629.07,3629.07,0,0,0,
2001-09-25_10:21,3625.70,3625.70,3625.70,3625.70,0,0,0,
2001-09-25_10:22,3623.55,3623.55,3623.55,3623.55,0,0,0,
2001-09-25_10:23,3622.02,3622.02,3622.02,3622.02,0,0,0,
2001-09-25_10:24,3619.99,3619.99,3619.99,3619.99,0,0,0,
2001-09-25_10:25,3619.81,3619.81,3619.81,3619.81,0,0,0,
2001-09-25_10:26,3617.31,3617.31,3617.31,3617.31,0,0,0,
2001-09-25_10:27,3618.37,3618.37,3618.37,3618.37,0,0,0,
2001-09-25_10:28,3621.26,3621.26,3621.26,3621.26,0,0,0,
2001-09-25_10:29,3622.88,3622.88,3622.88,3622.88,0,0,0,
2001-09-25_10:30,3622.49,3622.49,3622.49,3622.49,0,0,0,
2001-09-25_10:31,3626.18,3626.18,3626.18,3626.18,0,0,0,
2001-09-25_10:32,3627.38,3627.38,3627.38,3627.38,0,0,0,
2001-09-25_10:33,3627.54,3627.54,3627.54,3627.54,0,0,0,
2001-09-25_10:34,3626.86,3626.86,3626.86,3626.86,0,0,0,
2001-09-25_10:35,3625.69,3625.69,3625.69,3625.69,0,0,0,
2001-09-25_10:36,3626.86,3626.86,3626.86,3626.86,0,0,0,
2001-09-25_10:37,3624.73,3624.73,3624.73,3624.73,0,0,0,
2001-09-25_10:38,3622.59,3622.59,3622.59,3622.59,0,0,0,
2001-09-25_10:39,3621.71,3621.71,3621.71,3621.71,0,0,0,
2001-09-25_10:40,3622.11,3622.11,3622.11,3622.11,0,0,0,
2001-09-25_10:41,3621.35,3621.35,3621.35,3621.35,0,0,0,
2001-09-25_10:42,3619.90,3619.90,3619.90,3619.90,0,0,0,
2001-09-25_10:43,3619.77,3619.77,3619.77,3619.77,0,0,0,
2001-09-25_10:44,3617.69,3617.69,3617.69,3617.69,0,0,0,
2001-09-25_10:45,3616.67,3616.67,3616.67,3616.67,0,0,0,
2001-09-25_10:46,3617.69,3617.69,3617.69,3617.69,0,0,0,
2001-09-25_10:47,3617.84,3617.84,3617.84,3617.84,0,0,0,
2001-09-25_10:48,3615.87,3615.87,3615.87,3615.87,0,0,0,
2001-09-25_10:49,3616.38,3616.38,3616.38,3616.38,0,0,0,
2001-09-25_10:50,3614.34,3614.34,3614.34,3614.34,0,0,0,
2001-09-25_10:51,3612.47,3612.47,3612.47,3612.47,0,0,0,
2001-09-25_10:52,3611.62,3611.62,3611.62,3611.62,0,0,0,
2001-09-25_10:53,3608.66,3608.66,3608.66,3608.66,0,0,0,
2001-09-25_10:54,3606.38,3606.38,3606.38,3606.38,0,0,0,
2001-09-25_10:55,3605.53,3605.53,3605.53,3605.53,0,0,0,
2001-09-25_10:56,3604.52,3604.52,3604.52,3604.52,0,0,0,
2001-09-25_10:57,3602.81,3602.81,3602.81,3602.81,0,0,0,
2001-09-25_10:58,3602.07,3602.07,3602.07,3602.07,0,0,0,
2001-09-25_10:59,3601.72,3601.72,3601.72,3601.72,0,0,0,
2001-09-25_11:00,3600.99,3600.99,3600.99,3600.99,0,0,0,
2001-09-25_11:01,3600.33,3600.33,3600.33,3600.33,0,0,0,
2001-09-25_11:02,3600.31,3600.31,3600.31,3600.31,0,0,0,
2001-09-25_11:03,3598.54,3598.54,3598.54,3598.54,0,0,0,
2001-09-25_11:04,3595.83,3595.83,3595.83,3595.83,0,0,0,
2001-09-25_11:05,3594.34,3594.34,3594.34,3594.34,0,0,0,
2001-09-25_11:06,3594.04,3594.04,3594.04,3594.04,0,0,0,
2001-09-25_11:07,3593.54,3593.54,3593.54,3593.54,0,0,0,
2001-09-25_11:08,3595.23,3595.23,3595.23,3595.23,0,0,0,
2001-09-25_11:09,3596.55,3596.55,3596.55,3596.55,0,0,0,
2001-09-25_11:10,3598.57,3598.57,3598.57,3598.57,0,0,0,
2001-09-25_11:11,3599.80,3599.80,3599.80,3599.80,0,0,0,
2001-09-25_11:12,3601.30,3601.30,3601.30,3601.30,0,0,0,
2001-09-25_11:13,3601.02,3601.02,3601.02,3601.02,0,0,0,
2001-09-25_11:14,3601.87,3601.87,3601.87,3601.87,0,0,0,
2001-09-25_11:15,3600.77,3600.77,3600.77,3600.77,0,0,0,
2001-09-25_11:16,3602.42,3602.42,3602.42,3602.42,0,0,0,
2001-09-25_11:17,3604.27,3604.27,3604.27,3604.27,0,0,0,
2001-09-25_11:18,3603.82,3603.82,3603.82,3603.82,0,0,0,
2001-09-25_11:19,3605.14,3605.14,3605.14,3605.14,0,0,0,
2001-09-25_11:20,3600.58,3600.58,3600.58,3600.58,0,0,0,
2001-09-25_11:21,3599.25,3599.25,3599.25,3599.25,0,0,0,
2001-09-25_11:22,3596.28,3596.28,3596.28,3596.28,0,0,0,
2001-09-25_11:23,3593.73,3593.73,3593.73,3593.73,0,0,0,
2001-09-25_11:24,3590.77,3590.77,3590.77,3590.77,0,0,0,
2001-09-25_11:25,3587.96,3587.96,3587.96,3587.96,0,0,0,
2001-09-25_11:26,3580.07,3580.07,3580.07,3580.07,0,0,0,
2001-09-25_11:27,3575.74,3575.74,3575.74,3575.74,0,0,0,
2001-09-25_11:28,3570.00,3570.00,3570.00,3570.00,0,0,0,
2001-09-25_11:29,3569.79,3569.79,3569.79,3569.79,0,0,0,
2001-09-25_11:30,3568.74,3568.74,3568.74,3568.74,0,0,0,
2001-09-25_11:31,3571.48,3571.48,3571.48,3571.48,0,0,0,
2001-09-25_11:32,3575.27,3575.27,3575.27,3575.27,0,0,0,
2001-09-25_11:33,3575.42,3575.42,3575.42,3575.42,0,0,0,
2001-09-25_11:34,3575.63,3575.63,3575.63,3575.63,0,0,0,
2001-09-25_11:35,3574.42,3574.42,3574.42,3574.42,0,0,0,
2001-09-25_11:36,3573.11,3573.11,3573.11,3573.11,0,0,0,
2001-09-25_11:37,3572.24,3572.24,3572.24,3572.24,0,0,0,
2001-09-25_11:38,3566.96,3566.96,3566.96,3566.96,0,0,0,
2001-09-25_11:39,3565.81,3565.81,3565.81,3565.81,0,0,0,
2001-09-25_11:40,3563.29,3563.29,3563.29,3563.29,0,0,0,
2001-09-25_11:41,3560.59,3560.59,3560.59,3560.59,0,0,0,
2001-09-25_11:42,3558.12,3558.12,3558.12,3558.12,0,0,0,
2001-09-25_11:43,3557.34,3557.34,3557.34,3557.34,0,0,0,
2001-09-25_11:44,3553.79,3553.79,3553.79,3553.79,0,0,0,
2001-09-25_11:45,3551.40,3551.40,3551.40,3551.40,0,0,0,
2001-09-25_11:46,3548.64,3548.64,3548.64,3548.64,0,0,0,
2001-09-25_11:47,3546.03,3546.03,3546.03,3546.03,0,0,0,
2001-09-25_11:48,3546.60,3546.60,3546.60,3546.60,0,0,0,
2001-09-25_11:49,3549.97,3549.97,3549.97,3549.97,0,0,0,
2001-09-25_11:50,3553.73,3553.73,3553.73,3553.73,0,0,0,
2001-09-25_11:51,3555.97,3555.97,3555.97,3555.97,0,0,0,
2001-09-25_11:52,3562.71,3562.71,3562.71,3562.71,0,0,0,
2001-09-25_11:53,3564.45,3564.45,3564.45,3564.45,0,0,0,
2001-09-25_11:54,3564.15,3564.15,3564.15,3564.15,0,0,0,
2001-09-25_11:55,3564.43,3564.43,3564.43,3564.43,0,0,0,
2001-09-25_11:56,3565.83,3565.83,3565.83,3565.83,0,0,0,
2001-09-25_11:57,3566.42,3566.42,3566.42,3566.42,0,0,0,
2001-09-25_11:58,3565.12,3565.12,3565.12,3565.12,0,0,0,
2001-09-25_11:59,3566.55,3566.55,3566.55,3566.55,0,0,0,
2001-09-25_12:00,3567.10,3567.10,3567.10,3567.10,0,0,0,
2001-09-25_12:01,3568.15,3568.15,3568.15,3568.15,0,0,0,
2001-09-25_12:02,3565.79,3565.79,3565.79,3565.79,0,0,0,
2001-09-25_12:03,3565.09,3565.09,3565.09,3565.09,0,0,0,
2001-09-25_12:04,3562.66,3562.66,3562.66,3562.66,0,0,0,
2001-09-25_12:05,3559.56,3559.56,3559.56,3559.56,0,0,0,
2001-09-25_12:06,3557.37,3557.37,3557.37,3557.37,0,0,0,
2001-09-25_12:07,3551.94,3551.94,3551.94,3551.94,0,0,0,
2001-09-25_12:08,3548.47,3548.47,3548.47,3548.47,0,0,0,
2001-09-25_12:09,3542.42,3542.42,3542.42,3542.42,0,0,0,
2001-09-25_12:10,3538.84,3538.84,3538.84,3538.84,0,0,0,
2001-09-25_12:11,3534.14,3534.14,3534.14,3534.14,0,0,0,
2001-09-25_12:12,3534.17,3534.17,3534.17,3534.17,0,0,0,
2001-09-25_12:13,3534.47,3534.47,3534.47,3534.47,0,0,0,
2001-09-25_12:14,3533.62,3533.62,3533.62,3533.62,0,0,0,
2001-09-25_12:15,3537.70,3537.70,3537.70,3537.70,0,0,0,
2001-09-25_12:16,3537.56,3537.56,3537.56,3537.56,0,0,0,
2001-09-25_12:17,3539.67,3539.67,3539.67,3539.67,0,0,0,
2001-09-25_12:18,3541.88,3541.88,3541.88,3541.88,0,0,0,
2001-09-25_12:19,3541.58,3541.58,3541.58,3541.58,0,0,0,
2001-09-25_12:20,3544.66,3544.66,3544.66,3544.66,0,0,0,
2001-09-25_12:21,3542.84,3542.84,3542.84,3542.84,0,0,0,
2001-09-25_12:22,3544.06,3544.06,3544.06,3544.06,0,0,0,
2001-09-25_12:23,3543.53,3543.53,3543.53,3543.53,0,0,0,
2001-09-25_12:24,3540.95,3540.95,3540.95,3540.95,0,0,0,
2001-09-25_12:25,3540.49,3540.49,3540.49,3540.49,0,0,0,
2001-09-25_12:26,3538.57,3538.57,3538.57,3538.57,0,0,0,
2001-09-25_12:27,3533.83,3533.83,3533.83,3533.83,0,0,0,
2001-09-25_12:28,3532.36,3532.36,3532.36,3532.36,0,0,0,
2001-09-25_12:29,3527.27,3527.27,3527.27,3527.27,0,0,0,
2001-09-25_12:30,3523.02,3523.02,3523.02,3523.02,0,0,0,
2001-09-25_12:31,3518.59,3518.59,3518.59,3518.59,0,0,0,
2001-09-25_12:32,3516.25,3516.25,3516.25,3516.25,0,0,0,
2001-09-25_12:33,3511.55,3511.55,3511.55,3511.55,0,0,0,
2001-09-25_12:34,3510.43,3510.43,3510.43,3510.43,0,0,0,
2001-09-25_12:35,3509.06,3509.06,3509.06,3509.06,0,0,0,
2001-09-25_12:36,3504.47,3504.47,3504.47,3504.47,0,0,0,
2001-09-25_12:37,3502.00,3502.00,3502.00,3502.00,0,0,0,
2001-09-25_12:38,3499.43,3499.43,3499.43,3499.43,0,0,0,
2001-09-25_12:39,3498.78,3498.78,3498.78,3498.78,0,0,0,
2001-09-25_12:40,3499.75,3499.75,3499.75,3499.75,0,0,0,
2001-09-25_12:41,3498.30,3498.30,3498.30,3498.30,0,0,0,
2001-09-25_12:42,3502.44,3502.44,3502.44,3502.44,0,0,0,
2001-09-25_12:43,3508.61,3508.61,3508.61,3508.61,0,0,0,
2001-09-25_12:44,3512.83,3512.83,3512.83,3512.83,0,0,0,
2001-09-25_12:45,3521.30,3521.30,3521.30,3521.30,0,0,0,
2001-09-25_12:46,3526.47,3526.47,3526.47,3526.47,0,0,0,
2001-09-25_12:47,3526.85,3526.85,3526.85,3526.85,0,0,0,
2001-09-25_12:48,3529.22,3529.22,3529.22,3529.22,0,0,0,
2001-09-25_12:49,3531.54,3531.54,3531.54,3531.54,0,0,0,
2001-09-25_12:50,3529.54,3529.54,3529.54,3529.54,0,0,0,
2001-09-25_12:51,3525.79,3525.79,3525.79,3525.79,0,0,0,
2001-09-25_12:52,3526.52,3526.52,3526.52,3526.52,0,0,0,
2001-09-25_12:53,3521.72,3521.72,3521.72,3521.72,0,0,0,
2001-09-25_12:54,3523.13,3523.13,3523.13,3523.13,0,0,0,
2001-09-25_12:55,3520.58,3520.58,3520.58,3520.58,0,0,0,
2001-09-25_12:56,3519.71,3519.71,3519.71,3519.71,0,0,0,
2001-09-25_12:57,3519.63,3519.63,3519.63,3519.63,0,0,0,
2001-09-25_12:58,3519.31,3519.31,3519.31,3519.31,0,0,0,
2001-09-25_12:59,3518.86,3518.86,3518.86,3518.86,0,0,0,
2001-09-25_13:00,3512.71,3512.71,3512.71,3512.71,0,0,0,
2001-09-25_13:01,3510.19,3510.19,3510.19,3510.19,0,0,0,
2001-09-25_13:02,3507.03,3507.03,3507.03,3507.03,0,0,0,
2001-09-25_13:03,3507.40,3507.40,3507.40,3507.40,0,0,0,
2001-09-25_13:04,3506.27,3506.27,3506.27,3506.27,0,0,0,
2001-09-25_13:05,3503.52,3503.52,3503.52,3503.52,0,0,0,
2001-09-25_13:06,3499.75,3499.75,3499.75,3499.75,0,0,0,
2001-09-25_13:07,3496.37,3496.37,3496.37,3496.37,0,0,0,
2001-09-25_13:08,3493.86,3493.86,3493.86,3493.86,0,0,0,
2001-09-25_13:09,3491.54,3491.54,3491.54,3491.54,0,0,0,
2001-09-25_13:10,3490.06,3490.06,3490.06,3490.06,0,0,0,
2001-09-25_13:11,3487.86,3487.86,3487.86,3487.86,0,0,0,
2001-09-25_13:12,3484.57,3484.57,3484.57,3484.57,0,0,0,
2001-09-25_13:13,3481.19,3481.19,3481.19,3481.19,0,0,0,
2001-09-25_13:14,3480.35,3480.35,3480.35,3480.35,0,0,0,
2001-09-25_13:15,3476.74,3476.74,3476.74,3476.74,0,0,0,
2001-09-25_13:16,3473.56,3473.56,3473.56,3473.56,0,0,0,
2001-09-25_13:17,3477.99,3477.99,3477.99,3477.99,0,0,0,
2001-09-25_13:18,3483.76,3483.76,3483.76,3483.76,0,0,0,
2001-09-25_13:19,3490.27,3490.27,3490.27,3490.27,0,0,0,
2001-09-25_13:20,3491.50,3491.50,3491.50,3491.50,0,0,0,
2001-09-25_13:21,3494.89,3494.89,3494.89,3494.89,0,0,0,
2001-09-25_13:22,3496.21,3496.21,3496.21,3496.21,0,0,0,
2001-09-25_13:23,3496.35,3496.35,3496.35,3496.35,0,0,0,
2001-09-25_13:24,3496.05,3496.05,3496.05,3496.05,0,0,0,
2001-09-25_13:25,3495.83,3495.83,3495.83,3495.83,0,0,0,
2001-09-25_13:26,3493.86,3493.86,3493.86,3493.86,0,0,0,
2001-09-25_13:27,3491.44,3491.44,3491.44,3491.44,0,0,0,
2001-09-25_13:28,3486.89,3486.89,3486.89,3486.89,0,0,0,
2001-09-25_13:29,3486.86,3486.86,3486.86,3486.86,0,0,0,
2001-09-25_13:30,3493.78,3493.78,3493.78,3493.78,0,0,0,
2001-09-26_09:01,3475.87,3475.87,3475.87,3475.87,0,0,0,
2001-09-26_09:02,3474.11,3474.11,3474.11,3474.11,0,0,0,
2001-09-26_09:03,3478.44,3478.44,3478.44,3478.44,0,0,0,
2001-09-26_09:04,3482.09,3482.09,3482.09,3482.09,0,0,0,
2001-09-26_09:05,3482.60,3482.60,3482.60,3482.60,0,0,0,
2001-09-26_09:06,3484.17,3484.17,3484.17,3484.17,0,0,0,
2001-09-26_09:07,3487.66,3487.66,3487.66,3487.66,0,0,0,
2001-09-26_09:08,3492.56,3492.56,3492.56,3492.56,0,0,0,
2001-09-26_09:09,3492.28,3492.28,3492.28,3492.28,0,0,0,
2001-09-26_09:10,3497.82,3497.82,3497.82,3497.82,0,0,0,
2001-09-26_09:11,3501.88,3501.88,3501.88,3501.88,0,0,0,
2001-09-26_09:12,3503.91,3503.91,3503.91,3503.91,0,0,0,
2001-09-26_09:13,3512.06,3512.06,3512.06,3512.06,0,0,0,
2001-09-26_09:14,3518.25,3518.25,3518.25,3518.25,0,0,0,
2001-09-26_09:15,3519.44,3519.44,3519.44,3519.44,0,0,0,
2001-09-26_09:16,3519.69,3519.69,3519.69,3519.69,0,0,0,
2001-09-26_09:17,3518.16,3518.16,3518.16,3518.16,0,0,0,
2001-09-26_09:18,3512.81,3512.81,3512.81,3512.81,0,0,0,
2001-09-26_09:19,3511.14,3511.14,3511.14,3511.14,0,0,0,
2001-09-26_09:20,3508.83,3508.83,3508.83,3508.83,0,0,0,
2001-09-26_09:21,3505.83,3505.83,3505.83,3505.83,0,0,0,
2001-09-26_09:22,3500.63,3500.63,3500.63,3500.63,0,0,0,
2001-09-26_09:23,3495.57,3495.57,3495.57,3495.57,0,0,0,
2001-09-26_09:24,3489.92,3489.92,3489.92,3489.92,0,0,0,
2001-09-26_09:25,3488.26,3488.26,3488.26,3488.26,0,0,0,
2001-09-26_09:26,3483.82,3483.82,3483.82,3483.82,0,0,0,
2001-09-26_09:27,3481.68,3481.68,3481.68,3481.68,0,0,0,
2001-09-26_09:28,3479.91,3479.91,3479.91,3479.91,0,0,0,
2001-09-26_09:29,3480.92,3480.92,3480.92,3480.92,0,0,0,
2001-09-26_09:30,3481.55,3481.55,3481.55,3481.55,0,0,0,
2001-09-26_09:31,3488.09,3488.09,3488.09,3488.09,0,0,0,
2001-09-26_09:32,3493.30,3493.30,3493.30,3493.30,0,0,0,
2001-09-26_09:33,3496.76,3496.76,3496.76,3496.76,0,0,0,
2001-09-26_09:34,3498.50,3498.50,3498.50,3498.50,0,0,0,
2001-09-26_09:35,3494.13,3494.13,3494.13,3494.13,0,0,0,
2001-09-26_09:36,3487.65,3487.65,3487.65,3487.65,0,0,0,
2001-09-26_09:37,3485.07,3485.07,3485.07,3485.07,0,0,0,
2001-09-26_09:38,3480.98,3480.98,3480.98,3480.98,0,0,0,
2001-09-26_09:39,3475.19,3475.19,3475.19,3475.19,0,0,0,
2001-09-26_09:40,3473.48,3473.48,3473.48,3473.48,0,0,0,
2001-09-26_09:41,3467.56,3467.56,3467.56,3467.56,0,0,0,
2001-09-26_09:42,3461.70,3461.70,3461.70,3461.70,0,0,0,
2001-09-26_09:43,3456.35,3456.35,3456.35,3456.35,0,0,0,
2001-09-26_09:44,3453.21,3453.21,3453.21,3453.21,0,0,0,
2001-09-26_09:45,3443.78,3443.78,3443.78,3443.78,0,0,0,
2001-09-26_09:46,3440.56,3440.56,3440.56,3440.56,0,0,0,
2001-09-26_09:47,3441.02,3441.02,3441.02,3441.02,0,0,0,
2001-09-26_09:48,3448.22,3448.22,3448.22,3448.22,0,0,0,
2001-09-26_09:49,3451.47,3451.47,3451.47,3451.47,0,0,0,
2001-09-26_09:50,3451.22,3451.22,3451.22,3451.22,0,0,0,
2001-09-26_09:51,3454.53,3454.53,3454.53,3454.53,0,0,0,
2001-09-26_09:52,3455.84,3455.84,3455.84,3455.84,0,0,0,
2001-09-26_09:53,3453.51,3453.51,3453.51,3453.51,0,0,0,
2001-09-26_09:54,3454.82,3454.82,3454.82,3454.82,0,0,0,
2001-09-26_09:55,3454.24,3454.24,3454.24,3454.24,0,0,0,
2001-09-26_09:56,3454.04,3454.04,3454.04,3454.04,0,0,0,
2001-09-26_09:57,3453.16,3453.16,3453.16,3453.16,0,0,0,
2001-09-26_09:58,3450.35,3450.35,3450.35,3450.35,0,0,0,
2001-09-26_09:59,3449.30,3449.30,3449.30,3449.30,0,0,0,
2001-09-26_10:00,3448.31,3448.31,3448.31,3448.31,0,0,0,
2001-09-26_10:01,3444.34,3444.34,3444.34,3444.34,0,0,0,
2001-09-26_10:02,3443.59,3443.59,3443.59,3443.59,0,0,0,
2001-09-26_10:03,3443.13,3443.13,3443.13,3443.13,0,0,0,
2001-09-26_10:04,3440.71,3440.71,3440.71,3440.71,0,0,0,
2001-09-26_10:05,3439.02,3439.02,3439.02,3439.02,0,0,0,
2001-09-26_10:06,3433.52,3433.52,3433.52,3433.52,0,0,0,
2001-09-26_10:07,3429.81,3429.81,3429.81,3429.81,0,0,0,
2001-09-26_10:08,3426.50,3426.50,3426.50,3426.50,0,0,0,
2001-09-26_10:09,3420.39,3420.39,3420.39,3420.39,0,0,0,
2001-09-26_10:10,3415.65,3415.65,3415.65,3415.65,0,0,0,
2001-09-26_10:11,3413.13,3413.13,3413.13,3413.13,0,0,0,
2001-09-26_10:12,3411.68,3411.68,3411.68,3411.68,0,0,0,
2001-09-26_10:13,3414.89,3414.89,3414.89,3414.89,0,0,0,
2001-09-26_10:14,3421.94,3421.94,3421.94,3421.94,0,0,0,
2001-09-26_10:15,3425.00,3425.00,3425.00,3425.00,0,0,0,
2001-09-26_10:16,3429.19,3429.19,3429.19,3429.19,0,0,0,
2001-09-26_10:17,3432.67,3432.67,3432.67,3432.67,0,0,0,
2001-09-26_10:18,3437.04,3437.04,3437.04,3437.04,0,0,0,
2001-09-26_10:19,3439.83,3439.83,3439.83,3439.83,0,0,0,
2001-09-26_10:20,3439.02,3439.02,3439.02,3439.02,0,0,0,
2001-09-26_10:21,3438.42,3438.42,3438.42,3438.42,0,0,0,
2001-09-26_10:22,3442.36,3442.36,3442.36,3442.36,0,0,0,
2001-09-26_10:23,3444.77,3444.77,3444.77,3444.77,0,0,0,
2001-09-26_10:24,3445.61,3445.61,3445.61,3445.61,0,0,0,
2001-09-26_10:25,3451.48,3451.48,3451.48,3451.48,0,0,0,
2001-09-26_10:26,3459.55,3459.55,3459.55,3459.55,0,0,0,
2001-09-26_10:27,3465.12,3465.12,3465.12,3465.12,0,0,0,
2001-09-26_10:28,3464.55,3464.55,3464.55,3464.55,0,0,0,
2001-09-26_10:29,3468.94,3468.94,3468.94,3468.94,0,0,0,
2001-09-26_10:30,3468.76,3468.76,3468.76,3468.76,0,0,0,
2001-09-26_10:31,3471.30,3471.30,3471.30,3471.30,0,0,0,
2001-09-26_10:32,3473.18,3473.18,3473.18,3473.18,0,0,0,
2001-09-26_10:33,3472.75,3472.75,3472.75,3472.75,0,0,0,
2001-09-26_10:34,3471.48,3471.48,3471.48,3471.48,0,0,0,
2001-09-26_10:35,3468.57,3468.57,3468.57,3468.57,0,0,0,
2001-09-26_10:36,3467.37,3467.37,3467.37,3467.37,0,0,0,
2001-09-26_10:37,3462.33,3462.33,3462.33,3462.33,0,0,0,
2001-09-26_10:38,3466.01,3466.01,3466.01,3466.01,0,0,0,
2001-09-26_10:39,3465.80,3465.80,3465.80,3465.80,0,0,0,
2001-09-26_10:40,3465.82,3465.82,3465.82,3465.82,0,0,0,
2001-09-26_10:41,3475.06,3475.06,3475.06,3475.06,0,0,0,
2001-09-26_10:42,3484.48,3484.48,3484.48,3484.48,0,0,0,
2001-09-26_10:43,3490.97,3490.97,3490.97,3490.97,0,0,0,
2001-09-26_10:44,3500.39,3500.39,3500.39,3500.39,0,0,0,
2001-09-26_10:45,3501.58,3501.58,3501.58,3501.58,0,0,0,
2001-09-26_10:46,3507.69,3507.69,3507.69,3507.69,0,0,0,
2001-09-26_10:47,3500.80,3500.80,3500.80,3500.80,0,0,0,
2001-09-26_10:48,3501.95,3501.95,3501.95,3501.95,0,0,0,
2001-09-26_10:49,3498.82,3498.82,3498.82,3498.82,0,0,0,
2001-09-26_10:50,3493.50,3493.50,3493.50,3493.50,0,0,0,
2001-09-26_10:51,3490.32,3490.32,3490.32,3490.32,0,0,0,
2001-09-26_10:52,3490.84,3490.84,3490.84,3490.84,0,0,0,
2001-09-26_10:53,3488.13,3488.13,3488.13,3488.13,0,0,0,
2001-09-26_10:54,3491.17,3491.17,3491.17,3491.17,0,0,0,
2001-09-26_10:55,3491.09,3491.09,3491.09,3491.09,0,0,0,
2001-09-26_10:56,3496.07,3496.07,3496.07,3496.07,0,0,0,
2001-09-26_10:57,3499.74,3499.74,3499.74,3499.74,0,0,0,
2001-09-26_10:58,3503.52,3503.52,3503.52,3503.52,0,0,0,
2001-09-26_10:59,3508.21,3508.21,3508.21,3508.21,0,0,0,
2001-09-26_11:00,3514.70,3514.70,3514.70,3514.70,0,0,0,
2001-09-26_11:01,3524.21,3524.21,3524.21,3524.21,0,0,0,
2001-09-26_11:02,3530.55,3530.55,3530.55,3530.55,0,0,0,
2001-09-26_11:03,3539.67,3539.67,3539.67,3539.67,0,0,0,
2001-09-26_11:04,3543.73,3543.73,3543.73,3543.73,0,0,0,
2001-09-26_11:05,3545.16,3545.16,3545.16,3545.16,0,0,0,
2001-09-26_11:06,3542.92,3542.92,3542.92,3542.92,0,0,0,
2001-09-26_11:07,3538.86,3538.86,3538.86,3538.86,0,0,0,
2001-09-26_11:08,3536.07,3536.07,3536.07,3536.07,0,0,0,
2001-09-26_11:09,3532.73,3532.73,3532.73,3532.73,0,0,0,
2001-09-26_11:10,3529.52,3529.52,3529.52,3529.52,0,0,0,
2001-09-26_11:11,3534.61,3534.61,3534.61,3534.61,0,0,0,
2001-09-26_11:12,3535.42,3535.42,3535.42,3535.42,0,0,0,
2001-09-26_11:13,3541.93,3541.93,3541.93,3541.93,0,0,0,
2001-09-26_11:14,3545.16,3545.16,3545.16,3545.16,0,0,0,
2001-09-26_11:15,3552.94,3552.94,3552.94,3552.94,0,0,0,
2001-09-26_11:16,3561.09,3561.09,3561.09,3561.09,0,0,0,
2001-09-26_11:17,3566.45,3566.45,3566.45,3566.45,0,0,0,
2001-09-26_11:18,3570.43,3570.43,3570.43,3570.43,0,0,0,
2001-09-26_11:19,3574.64,3574.64,3574.64,3574.64,0,0,0,
2001-09-26_11:20,3577.98,3577.98,3577.98,3577.98,0,0,0,
2001-09-26_11:21,3577.03,3577.03,3577.03,3577.03,0,0,0,
2001-09-26_11:22,3575.83,3575.83,3575.83,3575.83,0,0,0,
2001-09-26_11:23,3573.73,3573.73,3573.73,3573.73,0,0,0,
2001-09-26_11:24,3571.23,3571.23,3571.23,3571.23,0,0,0,
2001-09-26_11:25,3566.95,3566.95,3566.95,3566.95,0,0,0,
2001-09-26_11:26,3564.12,3564.12,3564.12,3564.12,0,0,0,
2001-09-26_11:27,3560.43,3560.43,3560.43,3560.43,0,0,0,
2001-09-26_11:28,3559.80,3559.80,3559.80,3559.80,0,0,0,
2001-09-26_11:29,3557.47,3557.47,3557.47,3557.47,0,0,0,
2001-09-26_11:30,3561.36,3561.36,3561.36,3561.36,0,0,0,
2001-09-26_11:31,3558.43,3558.43,3558.43,3558.43,0,0,0,
2001-09-26_11:32,3560.30,3560.30,3560.30,3560.30,0,0,0,
2001-09-26_11:33,3559.79,3559.79,3559.79,3559.79,0,0,0,
2001-09-26_11:34,3563.22,3563.22,3563.22,3563.22,0,0,0,
2001-09-26_11:35,3565.33,3565.33,3565.33,3565.33,0,0,0,
2001-09-26_11:36,3568.30,3568.30,3568.30,3568.30,0,0,0,
2001-09-26_11:37,3572.31,3572.31,3572.31,3572.31,0,0,0,
2001-09-26_11:38,3577.57,3577.57,3577.57,3577.57,0,0,0,
2001-09-26_11:39,3584.60,3584.60,3584.60,3584.60,0,0,0,
2001-09-26_11:40,3594.02,3594.02,3594.02,3594.02,0,0,0,
2001-09-26_11:41,3602.81,3602.81,3602.81,3602.81,0,0,0,
2001-09-26_11:42,3606.05,3606.05,3606.05,3606.05,0,0,0,
2001-09-26_11:43,3606.18,3606.18,3606.18,3606.18,0,0,0,
2001-09-26_11:44,3610.86,3610.86,3610.86,3610.86,0,0,0,
2001-09-26_11:45,3609.45,3609.45,3609.45,3609.45,0,0,0,
2001-09-26_11:46,3608.65,3608.65,3608.65,3608.65,0,0,0,
2001-09-26_11:47,3608.10,3608.10,3608.10,3608.10,0,0,0,
2001-09-26_11:48,3605.98,3605.98,3605.98,3605.98,0,0,0,
2001-09-26_11:49,3602.97,3602.97,3602.97,3602.97,0,0,0,
2001-09-26_11:50,3600.10,3600.10,3600.10,3600.10,0,0,0,
2001-09-26_11:51,3594.85,3594.85,3594.85,3594.85,0,0,0,
2001-09-26_11:52,3593.07,3593.07,3593.07,3593.07,0,0,0,
2001-09-26_11:53,3589.59,3589.59,3589.59,3589.59,0,0,0,
2001-09-26_11:54,3587.72,3587.72,3587.72,3587.72,0,0,0,
2001-09-26_11:55,3587.06,3587.06,3587.06,3587.06,0,0,0,
2001-09-26_11:56,3586.05,3586.05,3586.05,3586.05,0,0,0,
2001-09-26_11:57,3588.53,3588.53,3588.53,3588.53,0,0,0,
2001-09-26_11:58,3585.49,3585.49,3585.49,3585.49,0,0,0,
2001-09-26_11:59,3588.26,3588.26,3588.26,3588.26,0,0,0,
2001-09-26_12:00,3583.05,3583.05,3583.05,3583.05,0,0,0,
2001-09-26_12:01,3580.09,3580.09,3580.09,3580.09,0,0,0,
2001-09-26_12:02,3578.95,3578.95,3578.95,3578.95,0,0,0,
2001-09-26_12:03,3575.52,3575.52,3575.52,3575.52,0,0,0,
2001-09-26_12:04,3573.30,3573.30,3573.30,3573.30,0,0,0,
2001-09-26_12:05,3573.02,3573.02,3573.02,3573.02,0,0,0,
2001-09-26_12:06,3572.80,3572.80,3572.80,3572.80,0,0,0,
2001-09-26_12:07,3576.95,3576.95,3576.95,3576.95,0,0,0,
2001-09-26_12:08,3580.49,3580.49,3580.49,3580.49,0,0,0,
2001-09-26_12:09,3584.05,3584.05,3584.05,3584.05,0,0,0,
2001-09-26_12:10,3589.66,3589.66,3589.66,3589.66,0,0,0,
2001-09-26_12:11,3588.40,3588.40,3588.40,3588.40,0,0,0,
2001-09-26_12:12,3588.82,3588.82,3588.82,3588.82,0,0,0,
2001-09-26_12:13,3588.66,3588.66,3588.66,3588.66,0,0,0,
2001-09-26_12:14,3584.75,3584.75,3584.75,3584.75,0,0,0,
2001-09-26_12:15,3585.01,3585.01,3585.01,3585.01,0,0,0,
2001-09-26_12:16,3583.87,3583.87,3583.87,3583.87,0,0,0,
2001-09-26_12:17,3582.10,3582.10,3582.10,3582.10,0,0,0,
2001-09-26_12:18,3579.50,3579.50,3579.50,3579.50,0,0,0,
2001-09-26_12:19,3578.37,3578.37,3578.37,3578.37,0,0,0,
2001-09-26_12:20,3575.96,3575.96,3575.96,3575.96,0,0,0,
2001-09-26_12:21,3574.17,3574.17,3574.17,3574.17,0,0,0,
2001-09-26_12:22,3569.89,3569.89,3569.89,3569.89,0,0,0,
2001-09-26_12:23,3567.98,3567.98,3567.98,3567.98,0,0,0,
2001-09-26_12:24,3563.23,3563.23,3563.23,3563.23,0,0,0,
2001-09-26_12:25,3559.12,3559.12,3559.12,3559.12,0,0,0,
2001-09-26_12:26,3554.47,3554.47,3554.47,3554.47,0,0,0,
2001-09-26_12:27,3554.20,3554.20,3554.20,3554.20,0,0,0,
2001-09-26_12:28,3552.02,3552.02,3552.02,3552.02,0,0,0,
2001-09-26_12:29,3554.51,3554.51,3554.51,3554.51,0,0,0,
2001-09-26_12:30,3559.40,3559.40,3559.40,3559.40,0,0,0,
2001-09-26_12:31,3565.22,3565.22,3565.22,3565.22,0,0,0,
2001-09-26_12:32,3568.58,3568.58,3568.58,3568.58,0,0,0,
2001-09-26_12:33,3571.80,3571.80,3571.80,3571.80,0,0,0,
2001-09-26_12:34,3570.49,3570.49,3570.49,3570.49,0,0,0,
2001-09-26_12:35,3568.81,3568.81,3568.81,3568.81,0,0,0,
2001-09-26_12:36,3567.82,3567.82,3567.82,3567.82,0,0,0,
2001-09-26_12:37,3567.24,3567.24,3567.24,3567.24,0,0,0,
2001-09-26_12:38,3565.68,3565.68,3565.68,3565.68,0,0,0,
2001-09-26_12:39,3564.98,3564.98,3564.98,3564.98,0,0,0,
2001-09-26_12:40,3564.22,3564.22,3564.22,3564.22,0,0,0,
2001-09-26_12:41,3563.58,3563.58,3563.58,3563.58,0,0,0,
2001-09-26_12:42,3563.30,3563.30,3563.30,3563.30,0,0,0,
2001-09-26_12:43,3563.96,3563.96,3563.96,3563.96,0,0,0,
2001-09-26_12:44,3562.64,3562.64,3562.64,3562.64,0,0,0,
2001-09-26_12:45,3565.23,3565.23,3565.23,3565.23,0,0,0,
2001-09-26_12:46,3568.35,3568.35,3568.35,3568.35,0,0,0,
2001-09-26_12:47,3572.08,3572.08,3572.08,3572.08,0,0,0,
2001-09-26_12:48,3578.88,3578.88,3578.88,3578.88,0,0,0,
2001-09-26_12:49,3584.35,3584.35,3584.35,3584.35,0,0,0,
2001-09-26_12:50,3586.33,3586.33,3586.33,3586.33,0,0,0,
2001-09-26_12:51,3591.42,3591.42,3591.42,3591.42,0,0,0,
2001-09-26_12:52,3593.49,3593.49,3593.49,3593.49,0,0,0,
2001-09-26_12:53,3594.17,3594.17,3594.17,3594.17,0,0,0,
2001-09-26_12:54,3593.01,3593.01,3593.01,3593.01,0,0,0,
2001-09-26_12:55,3592.45,3592.45,3592.45,3592.45,0,0,0,
2001-09-26_12:56,3585.28,3585.28,3585.28,3585.28,0,0,0,
2001-09-26_12:57,3585.80,3585.80,3585.80,3585.80,0,0,0,
2001-09-26_12:58,3583.46,3583.46,3583.46,3583.46,0,0,0,
2001-09-26_12:59,3584.76,3584.76,3584.76,3584.76,0,0,0,
2001-09-26_13:00,3584.49,3584.49,3584.49,3584.49,0,0,0,
2001-09-26_13:01,3587.69,3587.69,3587.69,3587.69,0,0,0,
2001-09-26_13:02,3588.40,3588.40,3588.40,3588.40,0,0,0,
2001-09-26_13:03,3588.65,3588.65,3588.65,3588.65,0,0,0,
2001-09-26_13:04,3591.38,3591.38,3591.38,3591.38,0,0,0,
2001-09-26_13:05,3592.34,3592.34,3592.34,3592.34,0,0,0,
2001-09-26_13:06,3598.45,3598.45,3598.45,3598.45,0,0,0,
2001-09-26_13:07,3602.78,3602.78,3602.78,3602.78,0,0,0,
2001-09-26_13:08,3605.25,3605.25,3605.25,3605.25,0,0,0,
2001-09-26_13:09,3605.57,3605.57,3605.57,3605.57,0,0,0,
2001-09-26_13:10,3606.06,3606.06,3606.06,3606.06,0,0,0,
2001-09-26_13:11,3603.60,3603.60,3603.60,3603.60,0,0,0,
2001-09-26_13:12,3601.76,3601.76,3601.76,3601.76,0,0,0,
2001-09-26_13:13,3602.31,3602.31,3602.31,3602.31,0,0,0,
2001-09-26_13:14,3601.10,3601.10,3601.10,3601.10,0,0,0,
2001-09-26_13:15,3602.44,3602.44,3602.44,3602.44,0,0,0,
2001-09-26_13:16,3602.34,3602.34,3602.34,3602.34,0,0,0,
2001-09-26_13:17,3603.31,3603.31,3603.31,3603.31,0,0,0,
2001-09-26_13:18,3601.37,3601.37,3601.37,3601.37,0,0,0,
2001-09-26_13:19,3603.14,3603.14,3603.14,3603.14,0,0,0,
2001-09-26_13:20,3605.84,3605.84,3605.84,3605.84,0,0,0,
2001-09-26_13:21,3604.37,3604.37,3604.37,3604.37,0,0,0,
2001-09-26_13:22,3603.98,3603.98,3603.98,3603.98,0,0,0,
2001-09-26_13:23,3607.47,3607.47,3607.47,3607.47,0,0,0,
2001-09-26_13:24,3608.14,3608.14,3608.14,3608.14,0,0,0,
2001-09-26_13:25,3608.42,3608.42,3608.42,3608.42,0,0,0,
2001-09-26_13:26,3608.36,3608.36,3608.36,3608.36,0,0,0,
2001-09-26_13:27,3612.98,3612.98,3612.98,3612.98,0,0,0,
2001-09-26_13:28,3616.36,3616.36,3616.36,3616.36,0,0,0,
2001-09-26_13:29,3620.00,3620.00,3620.00,3620.00,0,0,0,
2001-09-26_13:30,3625.53,3625.53,3625.53,3625.53,0,0,0,
2001-09-27_09:01,3586.81,3586.81,3586.81,3586.81,0,0,0,
2001-09-27_09:02,3572.67,3572.67,3572.67,3572.67,0,0,0,
2001-09-27_09:03,3570.47,3570.47,3570.47,3570.47,0,0,0,
2001-09-27_09:04,3572.38,3572.38,3572.38,3572.38,0,0,0,
2001-09-27_09:05,3575.22,3575.22,3575.22,3575.22,0,0,0,
2001-09-27_09:06,3574.90,3574.90,3574.90,3574.90,0,0,0,
2001-09-27_09:07,3572.86,3572.86,3572.86,3572.86,0,0,0,
2001-09-27_09:08,3564.95,3564.95,3564.95,3564.95,0,0,0,
2001-09-27_09:09,3556.00,3556.00,3556.00,3556.00,0,0,0,
2001-09-27_09:10,3552.03,3552.03,3552.03,3552.03,0,0,0,
2001-09-27_09:11,3548.32,3548.32,3548.32,3548.32,0,0,0,
2001-09-27_09:12,3547.60,3547.60,3547.60,3547.60,0,0,0,
2001-09-27_09:13,3548.54,3548.54,3548.54,3548.54,0,0,0,
2001-09-27_09:14,3554.07,3554.07,3554.07,3554.07,0,0,0,
2001-09-27_09:15,3557.35,3557.35,3557.35,3557.35,0,0,0,
2001-09-27_09:16,3562.05,3562.05,3562.05,3562.05,0,0,0,
2001-09-27_09:17,3565.25,3565.25,3565.25,3565.25,0,0,0,
2001-09-27_09:18,3567.09,3567.09,3567.09,3567.09,0,0,0,
2001-09-27_09:19,3566.51,3566.51,3566.51,3566.51,0,0,0,
2001-09-27_09:20,3565.46,3565.46,3565.46,3565.46,0,0,0,
2001-09-27_09:21,3565.46,3565.46,3565.46,3565.46,0,0,0,
2001-09-27_09:22,3563.97,3563.97,3563.97,3563.97,0,0,0,
2001-09-27_09:23,3557.64,3557.64,3557.64,3557.64,0,0,0,
2001-09-27_09:24,3560.34,3560.34,3560.34,3560.34,0,0,0,
2001-09-27_09:25,3559.15,3559.15,3559.15,3559.15,0,0,0,
2001-09-27_09:26,3561.03,3561.03,3561.03,3561.03,0,0,0,
2001-09-27_09:27,3561.39,3561.39,3561.39,3561.39,0,0,0,
2001-09-27_09:28,3564.32,3564.32,3564.32,3564.32,0,0,0,
2001-09-27_09:29,3568.38,3568.38,3568.38,3568.38,0,0,0,
2001-09-27_09:30,3573.11,3573.11,3573.11,3573.11,0,0,0,
2001-09-27_09:31,3575.85,3575.85,3575.85,3575.85,0,0,0,
2001-09-27_09:32,3577.25,3577.25,3577.25,3577.25,0,0,0,
2001-09-27_09:33,3580.19,3580.19,3580.19,3580.19,0,0,0,
2001-09-27_09:34,3580.38,3580.38,3580.38,3580.38,0,0,0,
2001-09-27_09:35,3580.63,3580.63,3580.63,3580.63,0,0,0,
2001-09-27_09:36,3581.29,3581.29,3581.29,3581.29,0,0,0,
2001-09-27_09:37,3579.81,3579.81,3579.81,3579.81,0,0,0,
2001-09-27_09:38,3581.32,3581.32,3581.32,3581.32,0,0,0,
2001-09-27_09:39,3578.40,3578.40,3578.40,3578.40,0,0,0,
2001-09-27_09:40,3576.95,3576.95,3576.95,3576.95,0,0,0,
2001-09-27_09:41,3573.35,3573.35,3573.35,3573.35,0,0,0,
2001-09-27_09:42,3571.79,3571.79,3571.79,3571.79,0,0,0,
2001-09-27_09:43,3568.55,3568.55,3568.55,3568.55,0,0,0,
2001-09-27_09:44,3568.02,3568.02,3568.02,3568.02,0,0,0,
2001-09-27_09:45,3565.99,3565.99,3565.99,3565.99,0,0,0,
2001-09-27_09:46,3564.32,3564.32,3564.32,3564.32,0,0,0,
2001-09-27_09:47,3563.18,3563.18,3563.18,3563.18,0,0,0,
2001-09-27_09:48,3562.65,3562.65,3562.65,3562.65,0,0,0,
2001-09-27_09:49,3560.87,3560.87,3560.87,3560.87,0,0,0,
2001-09-27_09:50,3560.44,3560.44,3560.44,3560.44,0,0,0,
2001-09-27_09:51,3562.43,3562.43,3562.43,3562.43,0,0,0,
2001-09-27_09:52,3562.27,3562.27,3562.27,3562.27,0,0,0,
2001-09-27_09:53,3564.19,3564.19,3564.19,3564.19,0,0,0,
2001-09-27_09:54,3564.76,3564.76,3564.76,3564.76,0,0,0,
2001-09-27_09:55,3563.72,3563.72,3563.72,3563.72,0,0,0,
2001-09-27_09:56,3566.98,3566.98,3566.98,3566.98,0,0,0,
2001-09-27_09:57,3567.96,3567.96,3567.96,3567.96,0,0,0,
2001-09-27_09:58,3570.47,3570.47,3570.47,3570.47,0,0,0,
2001-09-27_09:59,3570.66,3570.66,3570.66,3570.66,0,0,0,
2001-09-27_10:00,3573.02,3573.02,3573.02,3573.02,0,0,0,
2001-09-27_10:01,3575.72,3575.72,3575.72,3575.72,0,0,0,
2001-09-27_10:02,3576.10,3576.10,3576.10,3576.10,0,0,0,
2001-09-27_10:03,3577.35,3577.35,3577.35,3577.35,0,0,0,
2001-09-27_10:04,3578.23,3578.23,3578.23,3578.23,0,0,0,
2001-09-27_10:05,3577.45,3577.45,3577.45,3577.45,0,0,0,
2001-09-27_10:06,3576.76,3576.76,3576.76,3576.76,0,0,0,
2001-09-27_10:07,3576.35,3576.35,3576.35,3576.35,0,0,0,
2001-09-27_10:08,3575.18,3575.18,3575.18,3575.18,0,0,0,
2001-09-27_10:09,3571.60,3571.60,3571.60,3571.60,0,0,0,
2001-09-27_10:10,3567.58,3567.58,3567.58,3567.58,0,0,0,
2001-09-27_10:11,3566.27,3566.27,3566.27,3566.27,0,0,0,
2001-09-27_10:12,3561.53,3561.53,3561.53,3561.53,0,0,0,
2001-09-27_10:13,3557.26,3557.26,3557.26,3557.26,0,0,0,
2001-09-27_10:14,3553.04,3553.04,3553.04,3553.04,0,0,0,
2001-09-27_10:15,3551.68,3551.68,3551.68,3551.68,0,0,0,
2001-09-27_10:16,3551.26,3551.26,3551.26,3551.26,0,0,0,
2001-09-27_10:17,3547.39,3547.39,3547.39,3547.39,0,0,0,
2001-09-27_10:18,3546.27,3546.27,3546.27,3546.27,0,0,0,
2001-09-27_10:19,3549.43,3549.43,3549.43,3549.43,0,0,0,
2001-09-27_10:20,3549.20,3549.20,3549.20,3549.20,0,0,0,
2001-09-27_10:21,3551.49,3551.49,3551.49,3551.49,0,0,0,
2001-09-27_10:22,3551.32,3551.32,3551.32,3551.32,0,0,0,
2001-09-27_10:23,3551.99,3551.99,3551.99,3551.99,0,0,0,
2001-09-27_10:24,3553.78,3553.78,3553.78,3553.78,0,0,0,
2001-09-27_10:25,3555.16,3555.16,3555.16,3555.16,0,0,0,
2001-09-27_10:26,3554.64,3554.64,3554.64,3554.64,0,0,0,
2001-09-27_10:27,3557.19,3557.19,3557.19,3557.19,0,0,0,
2001-09-27_10:28,3557.17,3557.17,3557.17,3557.17,0,0,0,
2001-09-27_10:29,3556.94,3556.94,3556.94,3556.94,0,0,0,
2001-09-27_10:30,3557.83,3557.83,3557.83,3557.83,0,0,0,
2001-09-27_10:31,3555.62,3555.62,3555.62,3555.62,0,0,0,
2001-09-27_10:32,3554.26,3554.26,3554.26,3554.26,0,0,0,
2001-09-27_10:33,3554.03,3554.03,3554.03,3554.03,0,0,0,
2001-09-27_10:34,3551.21,3551.21,3551.21,3551.21,0,0,0,
2001-09-27_10:35,3551.45,3551.45,3551.45,3551.45,0,0,0,
2001-09-27_10:36,3551.12,3551.12,3551.12,3551.12,0,0,0,
2001-09-27_10:37,3550.97,3550.97,3550.97,3550.97,0,0,0,
2001-09-27_10:38,3551.84,3551.84,3551.84,3551.84,0,0,0,
2001-09-27_10:39,3551.33,3551.33,3551.33,3551.33,0,0,0,
2001-09-27_10:40,3551.39,3551.39,3551.39,3551.39,0,0,0,
2001-09-27_10:41,3552.97,3552.97,3552.97,3552.97,0,0,0,
2001-09-27_10:42,3553.05,3553.05,3553.05,3553.05,0,0,0,
2001-09-27_10:43,3554.17,3554.17,3554.17,3554.17,0,0,0,
2001-09-27_10:44,3555.51,3555.51,3555.51,3555.51,0,0,0,
2001-09-27_10:45,3556.67,3556.67,3556.67,3556.67,0,0,0,
2001-09-27_10:46,3557.60,3557.60,3557.60,3557.60,0,0,0,
2001-09-27_10:47,3559.38,3559.38,3559.38,3559.38,0,0,0,
2001-09-27_10:48,3560.68,3560.68,3560.68,3560.68,0,0,0,
2001-09-27_10:49,3561.24,3561.24,3561.24,3561.24,0,0,0,
2001-09-27_10:50,3563.44,3563.44,3563.44,3563.44,0,0,0,
2001-09-27_10:51,3564.77,3564.77,3564.77,3564.77,0,0,0,
2001-09-27_10:52,3566.54,3566.54,3566.54,3566.54,0,0,0,
2001-09-27_10:53,3567.89,3567.89,3567.89,3567.89,0,0,0,
2001-09-27_10:54,3568.04,3568.04,3568.04,3568.04,0,0,0,
2001-09-27_10:55,3569.34,3569.34,3569.34,3569.34,0,0,0,
2001-09-27_10:56,3569.79,3569.79,3569.79,3569.79,0,0,0,
2001-09-27_10:57,3571.63,3571.63,3571.63,3571.63,0,0,0,
2001-09-27_10:58,3570.87,3570.87,3570.87,3570.87,0,0,0,
2001-09-27_10:59,3571.79,3571.79,3571.79,3571.79,0,0,0,
2001-09-27_11:00,3570.72,3570.72,3570.72,3570.72,0,0,0,
2001-09-27_11:01,3569.21,3569.21,3569.21,3569.21,0,0,0,
2001-09-27_11:02,3567.18,3567.18,3567.18,3567.18,0,0,0,
2001-09-27_11:03,3567.53,3567.53,3567.53,3567.53,0,0,0,
2001-09-27_11:04,3567.39,3567.39,3567.39,3567.39,0,0,0,
2001-09-27_11:05,3569.02,3569.02,3569.02,3569.02,0,0,0,
2001-09-27_11:06,3567.77,3567.77,3567.77,3567.77,0,0,0,
2001-09-27_11:07,3569.07,3569.07,3569.07,3569.07,0,0,0,
2001-09-27_11:08,3569.08,3569.08,3569.08,3569.08,0,0,0,
2001-09-27_11:09,3569.03,3569.03,3569.03,3569.03,0,0,0,
2001-09-27_11:10,3571.70,3571.70,3571.70,3571.70,0,0,0,
2001-09-27_11:11,3573.14,3573.14,3573.14,3573.14,0,0,0,
2001-09-27_11:12,3577.51,3577.51,3577.51,3577.51,0,0,0,
2001-09-27_11:13,3579.54,3579.54,3579.54,3579.54,0,0,0,
2001-09-27_11:14,3582.88,3582.88,3582.88,3582.88,0,0,0,
2001-09-27_11:15,3583.51,3583.51,3583.51,3583.51,0,0,0,
2001-09-27_11:16,3587.48,3587.48,3587.48,3587.48,0,0,0,
2001-09-27_11:17,3588.70,3588.70,3588.70,3588.70,0,0,0,
2001-09-27_11:18,3589.57,3589.57,3589.57,3589.57,0,0,0,
2001-09-27_11:19,3592.23,3592.23,3592.23,3592.23,0,0,0,
2001-09-27_11:20,3592.52,3592.52,3592.52,3592.52,0,0,0,
2001-09-27_11:21,3590.98,3590.98,3590.98,3590.98,0,0,0,
2001-09-27_11:22,3589.38,3589.38,3589.38,3589.38,0,0,0,
2001-09-27_11:23,3588.77,3588.77,3588.77,3588.77,0,0,0,
2001-09-27_11:24,3586.78,3586.78,3586.78,3586.78,0,0,0,
2001-09-27_11:25,3583.71,3583.71,3583.71,3583.71,0,0,0,
2001-09-27_11:26,3583.91,3583.91,3583.91,3583.91,0,0,0,
2001-09-27_11:27,3581.90,3581.90,3581.90,3581.90,0,0,0,
2001-09-27_11:28,3582.91,3582.91,3582.91,3582.91,0,0,0,
2001-09-27_11:29,3583.20,3583.20,3583.20,3583.20,0,0,0,
2001-09-27_11:30,3582.64,3582.64,3582.64,3582.64,0,0,0,
2001-09-27_11:31,3583.67,3583.67,3583.67,3583.67,0,0,0,
2001-09-27_11:32,3585.00,3585.00,3585.00,3585.00,0,0,0,
2001-09-27_11:33,3583.89,3583.89,3583.89,3583.89,0,0,0,
2001-09-27_11:34,3586.35,3586.35,3586.35,3586.35,0,0,0,
2001-09-27_11:35,3584.57,3584.57,3584.57,3584.57,0,0,0,
2001-09-27_11:36,3585.81,3585.81,3585.81,3585.81,0,0,0,
2001-09-27_11:37,3583.22,3583.22,3583.22,3583.22,0,0,0,
2001-09-27_11:38,3583.14,3583.14,3583.14,3583.14,0,0,0,
2001-09-27_11:39,3583.16,3583.16,3583.16,3583.16,0,0,0,
2001-09-27_11:40,3581.44,3581.44,3581.44,3581.44,0,0,0,
2001-09-27_11:41,3580.52,3580.52,3580.52,3580.52,0,0,0,
2001-09-27_11:42,3580.72,3580.72,3580.72,3580.72,0,0,0,
2001-09-27_11:43,3579.86,3579.86,3579.86,3579.86,0,0,0,
2001-09-27_11:44,3579.60,3579.60,3579.60,3579.60,0,0,0,
2001-09-27_11:45,3576.07,3576.07,3576.07,3576.07,0,0,0,
2001-09-27_11:46,3575.88,3575.88,3575.88,3575.88,0,0,0,
2001-09-27_11:47,3576.42,3576.42,3576.42,3576.42,0,0,0,
2001-09-27_11:48,3576.48,3576.48,3576.48,3576.48,0,0,0,
2001-09-27_11:49,3577.47,3577.47,3577.47,3577.47,0,0,0,
2001-09-27_11:50,3578.24,3578.24,3578.24,3578.24,0,0,0,
2001-09-27_11:51,3581.35,3581.35,3581.35,3581.35,0,0,0,
2001-09-27_11:52,3581.74,3581.74,3581.74,3581.74,0,0,0,
2001-09-27_11:53,3584.05,3584.05,3584.05,3584.05,0,0,0,
2001-09-27_11:54,3584.84,3584.84,3584.84,3584.84,0,0,0,
2001-09-27_11:55,3586.27,3586.27,3586.27,3586.27,0,0,0,
2001-09-27_11:56,3590.26,3590.26,3590.26,3590.26,0,0,0,
2001-09-27_11:57,3593.66,3593.66,3593.66,3593.66,0,0,0,
2001-09-27_11:58,3593.82,3593.82,3593.82,3593.82,0,0,0,
2001-09-27_11:59,3595.46,3595.46,3595.46,3595.46,0,0,0,
2001-09-27_12:00,3598.32,3598.32,3598.32,3598.32,0,0,0,
2001-09-27_12:01,3597.19,3597.19,3597.19,3597.19,0,0,0,
2001-09-27_12:02,3599.96,3599.96,3599.96,3599.96,0,0,0,
2001-09-27_12:03,3600.27,3600.27,3600.27,3600.27,0,0,0,
2001-09-27_12:04,3602.18,3602.18,3602.18,3602.18,0,0,0,
2001-09-27_12:05,3599.91,3599.91,3599.91,3599.91,0,0,0,
2001-09-27_12:06,3599.79,3599.79,3599.79,3599.79,0,0,0,
2001-09-27_12:07,3594.96,3594.96,3594.96,3594.96,0,0,0,
2001-09-27_12:08,3593.74,3593.74,3593.74,3593.74,0,0,0,
2001-09-27_12:09,3592.21,3592.21,3592.21,3592.21,0,0,0,
2001-09-27_12:10,3590.20,3590.20,3590.20,3590.20,0,0,0,
2001-09-27_12:11,3590.59,3590.59,3590.59,3590.59,0,0,0,
2001-09-27_12:12,3589.74,3589.74,3589.74,3589.74,0,0,0,
2001-09-27_12:13,3590.28,3590.28,3590.28,3590.28,0,0,0,
2001-09-27_12:14,3589.67,3589.67,3589.67,3589.67,0,0,0,
2001-09-27_12:15,3588.62,3588.62,3588.62,3588.62,0,0,0,
2001-09-27_12:16,3589.54,3589.54,3589.54,3589.54,0,0,0,
2001-09-27_12:17,3589.69,3589.69,3589.69,3589.69,0,0,0,
2001-09-27_12:18,3589.38,3589.38,3589.38,3589.38,0,0,0,
2001-09-27_12:19,3593.28,3593.28,3593.28,3593.28,0,0,0,
2001-09-27_12:20,3593.13,3593.13,3593.13,3593.13,0,0,0,
2001-09-27_12:21,3594.54,3594.54,3594.54,3594.54,0,0,0,
2001-09-27_12:22,3596.19,3596.19,3596.19,3596.19,0,0,0,
2001-09-27_12:23,3593.18,3593.18,3593.18,3593.18,0,0,0,
2001-09-27_12:24,3594.63,3594.63,3594.63,3594.63,0,0,0,
2001-09-27_12:25,3595.07,3595.07,3595.07,3595.07,0,0,0,
2001-09-27_12:26,3595.97,3595.97,3595.97,3595.97,0,0,0,
2001-09-27_12:27,3595.13,3595.13,3595.13,3595.13,0,0,0,
2001-09-27_12:28,3594.21,3594.21,3594.21,3594.21,0,0,0,
2001-09-27_12:29,3593.37,3593.37,3593.37,3593.37,0,0,0,
2001-09-27_12:30,3592.21,3592.21,3592.21,3592.21,0,0,0,
2001-09-27_12:31,3590.64,3590.64,3590.64,3590.64,0,0,0,
2001-09-27_12:32,3590.55,3590.55,3590.55,3590.55,0,0,0,
2001-09-27_12:33,3587.06,3587.06,3587.06,3587.06,0,0,0,
2001-09-27_12:34,3587.80,3587.80,3587.80,3587.80,0,0,0,
2001-09-27_12:35,3584.05,3584.05,3584.05,3584.05,0,0,0,
2001-09-27_12:36,3582.47,3582.47,3582.47,3582.47,0,0,0,
2001-09-27_12:37,3580.30,3580.30,3580.30,3580.30,0,0,0,
2001-09-27_12:38,3578.89,3578.89,3578.89,3578.89,0,0,0,
2001-09-27_12:39,3577.31,3577.31,3577.31,3577.31,0,0,0,
2001-09-27_12:40,3574.63,3574.63,3574.63,3574.63,0,0,0,
2001-09-27_12:41,3573.65,3573.65,3573.65,3573.65,0,0,0,
2001-09-27_12:42,3570.66,3570.66,3570.66,3570.66,0,0,0,
2001-09-27_12:43,3570.45,3570.45,3570.45,3570.45,0,0,0,
2001-09-27_12:44,3568.87,3568.87,3568.87,3568.87,0,0,0,
2001-09-27_12:45,3568.18,3568.18,3568.18,3568.18,0,0,0,
2001-09-27_12:46,3568.27,3568.27,3568.27,3568.27,0,0,0,
2001-09-27_12:47,3569.26,3569.26,3569.26,3569.26,0,0,0,
2001-09-27_12:48,3572.15,3572.15,3572.15,3572.15,0,0,0,
2001-09-27_12:49,3572.96,3572.96,3572.96,3572.96,0,0,0,
2001-09-27_12:50,3570.71,3570.71,3570.71,3570.71,0,0,0,
2001-09-27_12:51,3572.15,3572.15,3572.15,3572.15,0,0,0,
2001-09-27_12:52,3570.80,3570.80,3570.80,3570.80,0,0,0,
2001-09-27_12:53,3572.01,3572.01,3572.01,3572.01,0,0,0,
2001-09-27_12:54,3571.68,3571.68,3571.68,3571.68,0,0,0,
2001-09-27_12:55,3569.56,3569.56,3569.56,3569.56,0,0,0,
2001-09-27_12:56,3569.27,3569.27,3569.27,3569.27,0,0,0,
2001-09-27_12:57,3567.91,3567.91,3567.91,3567.91,0,0,0,
2001-09-27_12:58,3566.35,3566.35,3566.35,3566.35,0,0,0,
2001-09-27_12:59,3564.78,3564.78,3564.78,3564.78,0,0,0,
2001-09-27_13:00,3562.21,3562.21,3562.21,3562.21,0,0,0,
2001-09-27_13:01,3562.91,3562.91,3562.91,3562.91,0,0,0,
2001-09-27_13:02,3560.27,3560.27,3560.27,3560.27,0,0,0,
2001-09-27_13:03,3558.57,3558.57,3558.57,3558.57,0,0,0,
2001-09-27_13:04,3557.41,3557.41,3557.41,3557.41,0,0,0,
2001-09-27_13:05,3551.41,3551.41,3551.41,3551.41,0,0,0,
2001-09-27_13:06,3550.82,3550.82,3550.82,3550.82,0,0,0,
2001-09-27_13:07,3551.57,3551.57,3551.57,3551.57,0,0,0,
2001-09-27_13:08,3548.92,3548.92,3548.92,3548.92,0,0,0,
2001-09-27_13:09,3553.39,3553.39,3553.39,3553.39,0,0,0,
2001-09-27_13:10,3554.49,3554.49,3554.49,3554.49,0,0,0,
2001-09-27_13:11,3556.05,3556.05,3556.05,3556.05,0,0,0,
2001-09-27_13:12,3561.01,3561.01,3561.01,3561.01,0,0,0,
2001-09-27_13:13,3562.06,3562.06,3562.06,3562.06,0,0,0,
2001-09-27_13:14,3565.77,3565.77,3565.77,3565.77,0,0,0,
2001-09-27_13:15,3562.56,3562.56,3562.56,3562.56,0,0,0,
2001-09-27_13:16,3562.53,3562.53,3562.53,3562.53,0,0,0,
2001-09-27_13:17,3563.55,3563.55,3563.55,3563.55,0,0,0,
2001-09-27_13:18,3563.24,3563.24,3563.24,3563.24,0,0,0,
2001-09-27_13:19,3562.42,3562.42,3562.42,3562.42,0,0,0,
2001-09-27_13:20,3561.23,3561.23,3561.23,3561.23,0,0,0,
2001-09-27_13:21,3564.24,3564.24,3564.24,3564.24,0,0,0,
2001-09-27_13:22,3563.19,3563.19,3563.19,3563.19,0,0,0,
2001-09-27_13:23,3563.88,3563.88,3563.88,3563.88,0,0,0,
2001-09-27_13:24,3566.42,3566.42,3566.42,3566.42,0,0,0,
2001-09-27_13:25,3567.43,3567.43,3567.43,3567.43,0,0,0,
2001-09-27_13:26,3567.92,3567.92,3567.92,3567.92,0,0,0,
2001-09-27_13:27,3570.42,3570.42,3570.42,3570.42,0,0,0,
2001-09-27_13:28,3566.84,3566.84,3566.84,3566.84,0,0,0,
2001-09-27_13:29,3567.25,3567.25,3567.25,3567.25,0,0,0,
2001-09-27_13:30,3567.63,3567.63,3567.63,3567.63,0,0,0,
2001-09-28_09:01,3587.81,3587.81,3587.81,3587.81,0,0,0,
2001-09-28_09:02,3594.30,3594.30,3594.30,3594.30,0,0,0,
2001-09-28_09:03,3599.93,3599.93,3599.93,3599.93,0,0,0,
2001-09-28_09:04,3598.17,3598.17,3598.17,3598.17,0,0,0,
2001-09-28_09:05,3598.99,3598.99,3598.99,3598.99,0,0,0,
2001-09-28_09:06,3600.10,3600.10,3600.10,3600.10,0,0,0,
2001-09-28_09:07,3598.13,3598.13,3598.13,3598.13,0,0,0,
2001-09-28_09:08,3595.02,3595.02,3595.02,3595.02,0,0,0,
2001-09-28_09:09,3595.45,3595.45,3595.45,3595.45,0,0,0,
2001-09-28_09:10,3602.48,3602.48,3602.48,3602.48,0,0,0,
2001-09-28_09:11,3612.98,3612.98,3612.98,3612.98,0,0,0,
2001-09-28_09:12,3622.90,3622.90,3622.90,3622.90,0,0,0,
2001-09-28_09:13,3632.14,3632.14,3632.14,3632.14,0,0,0,
2001-09-28_09:14,3637.21,3637.21,3637.21,3637.21,0,0,0,
2001-09-28_09:15,3634.07,3634.07,3634.07,3634.07,0,0,0,
2001-09-28_09:16,3629.52,3629.52,3629.52,3629.52,0,0,0,
2001-09-28_09:17,3628.18,3628.18,3628.18,3628.18,0,0,0,
2001-09-28_09:18,3622.30,3622.30,3622.30,3622.30,0,0,0,
2001-09-28_09:19,3619.70,3619.70,3619.70,3619.70,0,0,0,
2001-09-28_09:20,3617.90,3617.90,3617.90,3617.90,0,0,0,
2001-09-28_09:21,3614.54,3614.54,3614.54,3614.54,0,0,0,
2001-09-28_09:22,3615.59,3615.59,3615.59,3615.59,0,0,0,
2001-09-28_09:23,3619.48,3619.48,3619.48,3619.48,0,0,0,
2001-09-28_09:24,3618.73,3618.73,3618.73,3618.73,0,0,0,
2001-09-28_09:25,3627.82,3627.82,3627.82,3627.82,0,0,0,
2001-09-28_09:26,3632.92,3632.92,3632.92,3632.92,0,0,0,
2001-09-28_09:27,3636.50,3636.50,3636.50,3636.50,0,0,0,
2001-09-28_09:28,3641.80,3641.80,3641.80,3641.80,0,0,0,
2001-09-28_09:29,3642.41,3642.41,3642.41,3642.41,0,0,0,
2001-09-28_09:30,3642.55,3642.55,3642.55,3642.55,0,0,0,
2001-09-28_09:31,3642.65,3642.65,3642.65,3642.65,0,0,0,
2001-09-28_09:32,3641.14,3641.14,3641.14,3641.14,0,0,0,
2001-09-28_09:33,3638.44,3638.44,3638.44,3638.44,0,0,0,
2001-09-28_09:34,3636.41,3636.41,3636.41,3636.41,0,0,0,
2001-09-28_09:35,3637.22,3637.22,3637.22,3637.22,0,0,0,
2001-09-28_09:36,3634.80,3634.80,3634.80,3634.80,0,0,0,
2001-09-28_09:37,3632.98,3632.98,3632.98,3632.98,0,0,0,
2001-09-28_09:38,3630.31,3630.31,3630.31,3630.31,0,0,0,
2001-09-28_09:39,3631.36,3631.36,3631.36,3631.36,0,0,0,
2001-09-28_09:40,3631.78,3631.78,3631.78,3631.78,0,0,0,
2001-09-28_09:41,3634.32,3634.32,3634.32,3634.32,0,0,0,
2001-09-28_09:42,3637.99,3637.99,3637.99,3637.99,0,0,0,
2001-09-28_09:43,3639.84,3639.84,3639.84,3639.84,0,0,0,
2001-09-28_09:44,3643.19,3643.19,3643.19,3643.19,0,0,0,
2001-09-28_09:45,3643.05,3643.05,3643.05,3643.05,0,0,0,
2001-09-28_09:46,3643.62,3643.62,3643.62,3643.62,0,0,0,
2001-09-28_09:47,3642.24,3642.24,3642.24,3642.24,0,0,0,
2001-09-28_09:48,3639.60,3639.60,3639.60,3639.60,0,0,0,
2001-09-28_09:49,3637.80,3637.80,3637.80,3637.80,0,0,0,
2001-09-28_09:50,3634.66,3634.66,3634.66,3634.66,0,0,0,
2001-09-28_09:51,3632.35,3632.35,3632.35,3632.35,0,0,0,
2001-09-28_09:52,3628.45,3628.45,3628.45,3628.45,0,0,0,
2001-09-28_09:53,3624.92,3624.92,3624.92,3624.92,0,0,0,
2001-09-28_09:54,3620.01,3620.01,3620.01,3620.01,0,0,0,
2001-09-28_09:55,3618.52,3618.52,3618.52,3618.52,0,0,0,
2001-09-28_09:56,3619.50,3619.50,3619.50,3619.50,0,0,0,
2001-09-28_09:57,3615.75,3615.75,3615.75,3615.75,0,0,0,
2001-09-28_09:58,3613.81,3613.81,3613.81,3613.81,0,0,0,
2001-09-28_09:59,3613.74,3613.74,3613.74,3613.74,0,0,0,
2001-09-28_10:00,3612.35,3612.35,3612.35,3612.35,0,0,0,
2001-09-28_10:01,3610.94,3610.94,3610.94,3610.94,0,0,0,
2001-09-28_10:02,3610.58,3610.58,3610.58,3610.58,0,0,0,
2001-09-28_10:03,3611.26,3611.26,3611.26,3611.26,0,0,0,
2001-09-28_10:04,3613.02,3613.02,3613.02,3613.02,0,0,0,
2001-09-28_10:05,3617.70,3617.70,3617.70,3617.70,0,0,0,
2001-09-28_10:06,3618.11,3618.11,3618.11,3618.11,0,0,0,
2001-09-28_10:07,3620.10,3620.10,3620.10,3620.10,0,0,0,
2001-09-28_10:08,3620.46,3620.46,3620.46,3620.46,0,0,0,
2001-09-28_10:09,3618.50,3618.50,3618.50,3618.50,0,0,0,
2001-09-28_10:10,3619.48,3619.48,3619.48,3619.48,0,0,0,
2001-09-28_10:11,3620.50,3620.50,3620.50,3620.50,0,0,0,
2001-09-28_10:12,3621.08,3621.08,3621.08,3621.08,0,0,0,
2001-09-28_10:13,3620.72,3620.72,3620.72,3620.72,0,0,0,
2001-09-28_10:14,3620.61,3620.61,3620.61,3620.61,0,0,0,
2001-09-28_10:15,3619.46,3619.46,3619.46,3619.46,0,0,0,
2001-09-28_10:16,3617.74,3617.74,3617.74,3617.74,0,0,0,
2001-09-28_10:17,3617.59,3617.59,3617.59,3617.59,0,0,0,
2001-09-28_10:18,3617.23,3617.23,3617.23,3617.23,0,0,0,
2001-09-28_10:19,3611.75,3611.75,3611.75,3611.75,0,0,0,
2001-09-28_10:20,3611.19,3611.19,3611.19,3611.19,0,0,0,
2001-09-28_10:21,3609.03,3609.03,3609.03,3609.03,0,0,0,
2001-09-28_10:22,3609.21,3609.21,3609.21,3609.21,0,0,0,
2001-09-28_10:23,3607.27,3607.27,3607.27,3607.27,0,0,0,
2001-09-28_10:24,3605.14,3605.14,3605.14,3605.14,0,0,0,
2001-09-28_10:25,3606.03,3606.03,3606.03,3606.03,0,0,0,
2001-09-28_10:26,3602.35,3602.35,3602.35,3602.35,0,0,0,
2001-09-28_10:27,3604.48,3604.48,3604.48,3604.48,0,0,0,
2001-09-28_10:28,3601.89,3601.89,3601.89,3601.89,0,0,0,
2001-09-28_10:29,3602.08,3602.08,3602.08,3602.08,0,0,0,
2001-09-28_10:30,3603.26,3603.26,3603.26,3603.26,0,0,0,
2001-09-28_10:31,3604.20,3604.20,3604.20,3604.20,0,0,0,
2001-09-28_10:32,3603.60,3603.60,3603.60,3603.60,0,0,0,
2001-09-28_10:33,3604.41,3604.41,3604.41,3604.41,0,0,0,
2001-09-28_10:34,3606.19,3606.19,3606.19,3606.19,0,0,0,
2001-09-28_10:35,3606.02,3606.02,3606.02,3606.02,0,0,0,
2001-09-28_10:36,3608.80,3608.80,3608.80,3608.80,0,0,0,
2001-09-28_10:37,3615.16,3615.16,3615.16,3615.16,0,0,0,
2001-09-28_10:38,3618.40,3618.40,3618.40,3618.40,0,0,0,
2001-09-28_10:39,3618.79,3618.79,3618.79,3618.79,0,0,0,
2001-09-28_10:40,3623.33,3623.33,3623.33,3623.33,0,0,0,
2001-09-28_10:41,3626.56,3626.56,3626.56,3626.56,0,0,0,
2001-09-28_10:42,3627.25,3627.25,3627.25,3627.25,0,0,0,
2001-09-28_10:43,3626.23,3626.23,3626.23,3626.23,0,0,0,
2001-09-28_10:44,3625.44,3625.44,3625.44,3625.44,0,0,0,
2001-09-28_10:45,3623.94,3623.94,3623.94,3623.94,0,0,0,
2001-09-28_10:46,3623.95,3623.95,3623.95,3623.95,0,0,0,
2001-09-28_10:47,3619.91,3619.91,3619.91,3619.91,0,0,0,
2001-09-28_10:48,3620.54,3620.54,3620.54,3620.54,0,0,0,
2001-09-28_10:49,3619.66,3619.66,3619.66,3619.66,0,0,0,
2001-09-28_10:50,3617.05,3617.05,3617.05,3617.05,0,0,0,
2001-09-28_10:51,3616.32,3616.32,3616.32,3616.32,0,0,0,
2001-09-28_10:52,3615.01,3615.01,3615.01,3615.01,0,0,0,
2001-09-28_10:53,3613.00,3613.00,3613.00,3613.00,0,0,0,
2001-09-28_10:54,3614.94,3614.94,3614.94,3614.94,0,0,0,
2001-09-28_10:55,3615.32,3615.32,3615.32,3615.32,0,0,0,
2001-09-28_10:56,3616.53,3616.53,3616.53,3616.53,0,0,0,
2001-09-28_10:57,3617.44,3617.44,3617.44,3617.44,0,0,0,
2001-09-28_10:58,3618.46,3618.46,3618.46,3618.46,0,0,0,
2001-09-28_10:59,3619.37,3619.37,3619.37,3619.37,0,0,0,
2001-09-28_11:00,3621.09,3621.09,3621.09,3621.09,0,0,0,
2001-09-28_11:01,3620.77,3620.77,3620.77,3620.77,0,0,0,
2001-09-28_11:02,3618.14,3618.14,3618.14,3618.14,0,0,0,
2001-09-28_11:03,3619.52,3619.52,3619.52,3619.52,0,0,0,
2001-09-28_11:04,3619.20,3619.20,3619.20,3619.20,0,0,0,
2001-09-28_11:05,3620.53,3620.53,3620.53,3620.53,0,0,0,
2001-09-28_11:06,3623.13,3623.13,3623.13,3623.13,0,0,0,
2001-09-28_11:07,3623.29,3623.29,3623.29,3623.29,0,0,0,
2001-09-28_11:08,3622.40,3622.40,3622.40,3622.40,0,0,0,
2001-09-28_11:09,3621.19,3621.19,3621.19,3621.19,0,0,0,
2001-09-28_11:10,3621.70,3621.70,3621.70,3621.70,0,0,0,
2001-09-28_11:11,3621.93,3621.93,3621.93,3621.93,0,0,0,
2001-09-28_11:12,3620.78,3620.78,3620.78,3620.78,0,0,0,
2001-09-28_11:13,3621.09,3621.09,3621.09,3621.09,0,0,0,
2001-09-28_11:14,3618.11,3618.11,3618.11,3618.11,0,0,0,
2001-09-28_11:15,3617.78,3617.78,3617.78,3617.78,0,0,0,
2001-09-28_11:16,3617.35,3617.35,3617.35,3617.35,0,0,0,
2001-09-28_11:17,3612.75,3612.75,3612.75,3612.75,0,0,0,
2001-09-28_11:18,3611.80,3611.80,3611.80,3611.80,0,0,0,
2001-09-28_11:19,3610.69,3610.69,3610.69,3610.69,0,0,0,
2001-09-28_11:20,3606.79,3606.79,3606.79,3606.79,0,0,0,
2001-09-28_11:21,3605.41,3605.41,3605.41,3605.41,0,0,0,
2001-09-28_11:22,3601.90,3601.90,3601.90,3601.90,0,0,0,
2001-09-28_11:23,3600.43,3600.43,3600.43,3600.43,0,0,0,
2001-09-28_11:24,3598.92,3598.92,3598.92,3598.92,0,0,0,
2001-09-28_11:25,3597.81,3597.81,3597.81,3597.81,0,0,0,
2001-09-28_11:26,3598.80,3598.80,3598.80,3598.80,0,0,0,
2001-09-28_11:27,3599.26,3599.26,3599.26,3599.26,0,0,0,
2001-09-28_11:28,3599.02,3599.02,3599.02,3599.02,0,0,0,
2001-09-28_11:29,3598.85,3598.85,3598.85,3598.85,0,0,0,
2001-09-28_11:30,3598.86,3598.86,3598.86,3598.86,0,0,0,
2001-09-28_11:31,3597.56,3597.56,3597.56,3597.56,0,0,0,
2001-09-28_11:32,3601.65,3601.65,3601.65,3601.65,0,0,0,
2001-09-28_11:33,3597.47,3597.47,3597.47,3597.47,0,0,0,
2001-09-28_11:34,3596.81,3596.81,3596.81,3596.81,0,0,0,
2001-09-28_11:35,3595.83,3595.83,3595.83,3595.83,0,0,0,
2001-09-28_11:36,3594.79,3594.79,3594.79,3594.79,0,0,0,
2001-09-28_11:37,3596.07,3596.07,3596.07,3596.07,0,0,0,
2001-09-28_11:38,3593.02,3593.02,3593.02,3593.02,0,0,0,
2001-09-28_11:39,3593.87,3593.87,3593.87,3593.87,0,0,0,
2001-09-28_11:40,3594.74,3594.74,3594.74,3594.74,0,0,0,
2001-09-28_11:41,3596.63,3596.63,3596.63,3596.63,0,0,0,
2001-09-28_11:42,3598.40,3598.40,3598.40,3598.40,0,0,0,
2001-09-28_11:43,3602.35,3602.35,3602.35,3602.35,0,0,0,
2001-09-28_11:44,3602.79,3602.79,3602.79,3602.79,0,0,0,
2001-09-28_11:45,3604.69,3604.69,3604.69,3604.69,0,0,0,
2001-09-28_11:46,3603.78,3603.78,3603.78,3603.78,0,0,0,
2001-09-28_11:47,3604.74,3604.74,3604.74,3604.74,0,0,0,
2001-09-28_11:48,3606.84,3606.84,3606.84,3606.84,0,0,0,
2001-09-28_11:49,3605.99,3605.99,3605.99,3605.99,0,0,0,
2001-09-28_11:50,3605.84,3605.84,3605.84,3605.84,0,0,0,
2001-09-28_11:51,3606.65,3606.65,3606.65,3606.65,0,0,0,
2001-09-28_11:52,3604.06,3604.06,3604.06,3604.06,0,0,0,
2001-09-28_11:53,3603.60,3603.60,3603.60,3603.60,0,0,0,
2001-09-28_11:54,3601.15,3601.15,3601.15,3601.15,0,0,0,
2001-09-28_11:55,3598.24,3598.24,3598.24,3598.24,0,0,0,
2001-09-28_11:56,3598.88,3598.88,3598.88,3598.88,0,0,0,
2001-09-28_11:57,3599.15,3599.15,3599.15,3599.15,0,0,0,
2001-09-28_11:58,3594.13,3594.13,3594.13,3594.13,0,0,0,
2001-09-28_11:59,3594.45,3594.45,3594.45,3594.45,0,0,0,
2001-09-28_12:00,3593.49,3593.49,3593.49,3593.49,0,0,0,
2001-09-28_12:01,3590.33,3590.33,3590.33,3590.33,0,0,0,
2001-09-28_12:02,3590.74,3590.74,3590.74,3590.74,0,0,0,
2001-09-28_12:03,3589.77,3589.77,3589.77,3589.77,0,0,0,
2001-09-28_12:04,3589.09,3589.09,3589.09,3589.09,0,0,0,
2001-09-28_12:05,3589.33,3589.33,3589.33,3589.33,0,0,0,
2001-09-28_12:06,3590.24,3590.24,3590.24,3590.24,0,0,0,
2001-09-28_12:07,3592.17,3592.17,3592.17,3592.17,0,0,0,
2001-09-28_12:08,3592.75,3592.75,3592.75,3592.75,0,0,0,
2001-09-28_12:09,3593.97,3593.97,3593.97,3593.97,0,0,0,
2001-09-28_12:10,3591.95,3591.95,3591.95,3591.95,0,0,0,
2001-09-28_12:11,3592.66,3592.66,3592.66,3592.66,0,0,0,
2001-09-28_12:12,3595.06,3595.06,3595.06,3595.06,0,0,0,
2001-09-28_12:13,3595.98,3595.98,3595.98,3595.98,0,0,0,
2001-09-28_12:14,3597.04,3597.04,3597.04,3597.04,0,0,0,
2001-09-28_12:15,3596.58,3596.58,3596.58,3596.58,0,0,0,
2001-09-28_12:16,3598.68,3598.68,3598.68,3598.68,0,0,0,
2001-09-28_12:17,3599.04,3599.04,3599.04,3599.04,0,0,0,
2001-09-28_12:18,3598.58,3598.58,3598.58,3598.58,0,0,0,
2001-09-28_12:19,3601.62,3601.62,3601.62,3601.62,0,0,0,
2001-09-28_12:20,3600.17,3600.17,3600.17,3600.17,0,0,0,
2001-09-28_12:21,3601.85,3601.85,3601.85,3601.85,0,0,0,
2001-09-28_12:22,3603.59,3603.59,3603.59,3603.59,0,0,0,
2001-09-28_12:23,3606.16,3606.16,3606.16,3606.16,0,0,0,
2001-09-28_12:24,3609.96,3609.96,3609.96,3609.96,0,0,0,
2001-09-28_12:25,3611.26,3611.26,3611.26,3611.26,0,0,0,
2001-09-28_12:26,3613.42,3613.42,3613.42,3613.42,0,0,0,
2001-09-28_12:27,3616.98,3616.98,3616.98,3616.98,0,0,0,
2001-09-28_12:28,3617.23,3617.23,3617.23,3617.23,0,0,0,
2001-09-28_12:29,3617.46,3617.46,3617.46,3617.46,0,0,0,
2001-09-28_12:30,3617.97,3617.97,3617.97,3617.97,0,0,0,
2001-09-28_12:31,3616.40,3616.40,3616.40,3616.40,0,0,0,
2001-09-28_12:32,3613.22,3613.22,3613.22,3613.22,0,0,0,
2001-09-28_12:33,3612.06,3612.06,3612.06,3612.06,0,0,0,
2001-09-28_12:34,3611.91,3611.91,3611.91,3611.91,0,0,0,
2001-09-28_12:35,3609.73,3609.73,3609.73,3609.73,0,0,0,
2001-09-28_12:36,3611.76,3611.76,3611.76,3611.76,0,0,0,
2001-09-28_12:37,3613.19,3613.19,3613.19,3613.19,0,0,0,
2001-09-28_12:38,3611.95,3611.95,3611.95,3611.95,0,0,0,
2001-09-28_12:39,3612.21,3612.21,3612.21,3612.21,0,0,0,
2001-09-28_12:40,3613.51,3613.51,3613.51,3613.51,0,0,0,
2001-09-28_12:41,3615.10,3615.10,3615.10,3615.10,0,0,0,
2001-09-28_12:42,3616.89,3616.89,3616.89,3616.89,0,0,0,
2001-09-28_12:43,3619.46,3619.46,3619.46,3619.46,0,0,0,
2001-09-28_12:44,3619.21,3619.21,3619.21,3619.21,0,0,0,
2001-09-28_12:45,3620.58,3620.58,3620.58,3620.58,0,0,0,
2001-09-28_12:46,3625.47,3625.47,3625.47,3625.47,0,0,0,
2001-09-28_12:47,3625.04,3625.04,3625.04,3625.04,0,0,0,
2001-09-28_12:48,3626.77,3626.77,3626.77,3626.77,0,0,0,
2001-09-28_12:49,3625.67,3625.67,3625.67,3625.67,0,0,0,
2001-09-28_12:50,3629.24,3629.24,3629.24,3629.24,0,0,0,
2001-09-28_12:51,3630.24,3630.24,3630.24,3630.24,0,0,0,
2001-09-28_12:52,3631.12,3631.12,3631.12,3631.12,0,0,0,
2001-09-28_12:53,3631.79,3631.79,3631.79,3631.79,0,0,0,
2001-09-28_12:54,3632.26,3632.26,3632.26,3632.26,0,0,0,
2001-09-28_12:55,3636.00,3636.00,3636.00,3636.00,0,0,0,
2001-09-28_12:56,3638.08,3638.08,3638.08,3638.08,0,0,0,
2001-09-28_12:57,3643.54,3643.54,3643.54,3643.54,0,0,0,
2001-09-28_12:58,3643.92,3643.92,3643.92,3643.92,0,0,0,
2001-09-28_12:59,3643.16,3643.16,3643.16,3643.16,0,0,0,
2001-09-28_13:00,3638.70,3638.70,3638.70,3638.70,0,0,0,
2001-09-28_13:01,3636.26,3636.26,3636.26,3636.26,0,0,0,
2001-09-28_13:02,3633.08,3633.08,3633.08,3633.08,0,0,0,
2001-09-28_13:03,3633.91,3633.91,3633.91,3633.91,0,0,0,
2001-09-28_13:04,3633.76,3633.76,3633.76,3633.76,0,0,0,
2001-09-28_13:05,3633.38,3633.38,3633.38,3633.38,0,0,0,
2001-09-28_13:06,3634.71,3634.71,3634.71,3634.71,0,0,0,
2001-09-28_13:07,3635.71,3635.71,3635.71,3635.71,0,0,0,
2001-09-28_13:08,3639.86,3639.86,3639.86,3639.86,0,0,0,
2001-09-28_13:09,3641.60,3641.60,3641.60,3641.60,0,0,0,
2001-09-28_13:10,3645.48,3645.48,3645.48,3645.48,0,0,0,
2001-09-28_13:11,3643.72,3643.72,3643.72,3643.72,0,0,0,
2001-09-28_13:12,3642.58,3642.58,3642.58,3642.58,0,0,0,
2001-09-28_13:13,3640.27,3640.27,3640.27,3640.27,0,0,0,
2001-09-28_13:14,3638.40,3638.40,3638.40,3638.40,0,0,0,
2001-09-28_13:15,3636.00,3636.00,3636.00,3636.00,0,0,0,
2001-09-28_13:16,3632.92,3632.92,3632.92,3632.92,0,0,0,
2001-09-28_13:17,3631.96,3631.96,3631.96,3631.96,0,0,0,
2001-09-28_13:18,3631.22,3631.22,3631.22,3631.22,0,0,0,
2001-09-28_13:19,3627.10,3627.10,3627.10,3627.10,0,0,0,
2001-09-28_13:20,3627.46,3627.46,3627.46,3627.46,0,0,0,
2001-09-28_13:21,3625.81,3625.81,3625.81,3625.81,0,0,0,
2001-09-28_13:22,3629.25,3629.25,3629.25,3629.25,0,0,0,
2001-09-28_13:23,3633.06,3633.06,3633.06,3633.06,0,0,0,
2001-09-28_13:24,3637.22,3637.22,3637.22,3637.22,0,0,0,
2001-09-28_13:25,3636.97,3636.97,3636.97,3636.97,0,0,0,
2001-09-28_13:26,3635.84,3635.84,3635.84,3635.84,0,0,0,
2001-09-28_13:27,3633.97,3633.97,3633.97,3633.97,0,0,0,
2001-09-28_13:28,3633.08,3633.08,3633.08,3633.08,0,0,0,
2001-09-28_13:29,3633.25,3633.25,3633.25,3633.25,0,0,0,
2001-09-28_13:30,3636.94,3636.94,3636.94,3636.94,0,0,0,
2001-10-02_09:01,3623.67,3623.67,3623.67,3623.67,0,0,0,
2001-10-02_09:02,3617.69,3617.69,3617.69,3617.69,0,0,0,
2001-10-02_09:03,3607.16,3607.16,3607.16,3607.16,0,0,0,
2001-10-02_09:04,3597.92,3597.92,3597.92,3597.92,0,0,0,
2001-10-02_09:05,3587.36,3587.36,3587.36,3587.36,0,0,0,
2001-10-02_09:06,3580.60,3580.60,3580.60,3580.60,0,0,0,
2001-10-02_09:07,3576.63,3576.63,3576.63,3576.63,0,0,0,
2001-10-02_09:08,3577.17,3577.17,3577.17,3577.17,0,0,0,
2001-10-02_09:09,3580.04,3580.04,3580.04,3580.04,0,0,0,
2001-10-02_09:10,3584.80,3584.80,3584.80,3584.80,0,0,0,
2001-10-02_09:11,3586.16,3586.16,3586.16,3586.16,0,0,0,
2001-10-02_09:12,3582.71,3582.71,3582.71,3582.71,0,0,0,
2001-10-02_09:13,3580.17,3580.17,3580.17,3580.17,0,0,0,
2001-10-02_09:14,3571.71,3571.71,3571.71,3571.71,0,0,0,
2001-10-02_09:15,3563.99,3563.99,3563.99,3563.99,0,0,0,
2001-10-02_09:16,3554.01,3554.01,3554.01,3554.01,0,0,0,
2001-10-02_09:17,3544.47,3544.47,3544.47,3544.47,0,0,0,
2001-10-02_09:18,3536.94,3536.94,3536.94,3536.94,0,0,0,
2001-10-02_09:19,3528.20,3528.20,3528.20,3528.20,0,0,0,
2001-10-02_09:20,3521.26,3521.26,3521.26,3521.26,0,0,0,
2001-10-02_09:21,3516.21,3516.21,3516.21,3516.21,0,0,0,
2001-10-02_09:22,3511.80,3511.80,3511.80,3511.80,0,0,0,
2001-10-02_09:23,3509.07,3509.07,3509.07,3509.07,0,0,0,
2001-10-02_09:24,3511.30,3511.30,3511.30,3511.30,0,0,0,
2001-10-02_09:25,3514.28,3514.28,3514.28,3514.28,0,0,0,
2001-10-02_09:26,3519.51,3519.51,3519.51,3519.51,0,0,0,
2001-10-02_09:27,3521.88,3521.88,3521.88,3521.88,0,0,0,
2001-10-02_09:28,3525.52,3525.52,3525.52,3525.52,0,0,0,
2001-10-02_09:29,3527.71,3527.71,3527.71,3527.71,0,0,0,
2001-10-02_09:30,3532.39,3532.39,3532.39,3532.39,0,0,0,
2001-10-02_09:31,3533.76,3533.76,3533.76,3533.76,0,0,0,
2001-10-02_09:32,3530.28,3530.28,3530.28,3530.28,0,0,0,
2001-10-02_09:33,3531.21,3531.21,3531.21,3531.21,0,0,0,
2001-10-02_09:34,3526.68,3526.68,3526.68,3526.68,0,0,0,
2001-10-02_09:35,3526.35,3526.35,3526.35,3526.35,0,0,0,
2001-10-02_09:36,3525.66,3525.66,3525.66,3525.66,0,0,0,
2001-10-02_09:37,3524.49,3524.49,3524.49,3524.49,0,0,0,
2001-10-02_09:38,3524.47,3524.47,3524.47,3524.47,0,0,0,
2001-10-02_09:39,3525.20,3525.20,3525.20,3525.20,0,0,0,
2001-10-02_09:40,3526.47,3526.47,3526.47,3526.47,0,0,0,
2001-10-02_09:41,3527.88,3527.88,3527.88,3527.88,0,0,0,
2001-10-02_09:42,3529.86,3529.86,3529.86,3529.86,0,0,0,
2001-10-02_09:43,3529.98,3529.98,3529.98,3529.98,0,0,0,
2001-10-02_09:44,3531.32,3531.32,3531.32,3531.32,0,0,0,
2001-10-02_09:45,3534.66,3534.66,3534.66,3534.66,0,0,0,
2001-10-02_09:46,3538.70,3538.70,3538.70,3538.70,0,0,0,
2001-10-02_09:47,3537.82,3537.82,3537.82,3537.82,0,0,0,
2001-10-02_09:48,3537.67,3537.67,3537.67,3537.67,0,0,0,
2001-10-02_09:49,3539.82,3539.82,3539.82,3539.82,0,0,0,
2001-10-02_09:50,3540.75,3540.75,3540.75,3540.75,0,0,0,
2001-10-02_09:51,3542.02,3542.02,3542.02,3542.02,0,0,0,
2001-10-02_09:52,3541.85,3541.85,3541.85,3541.85,0,0,0,
2001-10-02_09:53,3538.32,3538.32,3538.32,3538.32,0,0,0,
2001-10-02_09:54,3539.15,3539.15,3539.15,3539.15,0,0,0,
2001-10-02_09:55,3537.42,3537.42,3537.42,3537.42,0,0,0,
2001-10-02_09:56,3534.73,3534.73,3534.73,3534.73,0,0,0,
2001-10-02_09:57,3532.23,3532.23,3532.23,3532.23,0,0,0,
2001-10-02_09:58,3528.06,3528.06,3528.06,3528.06,0,0,0,
2001-10-02_09:59,3525.22,3525.22,3525.22,3525.22,0,0,0,
2001-10-02_10:00,3520.54,3520.54,3520.54,3520.54,0,0,0,
2001-10-02_10:01,3520.81,3520.81,3520.81,3520.81,0,0,0,
2001-10-02_10:02,3516.55,3516.55,3516.55,3516.55,0,0,0,
2001-10-02_10:03,3515.81,3515.81,3515.81,3515.81,0,0,0,
2001-10-02_10:04,3515.60,3515.60,3515.60,3515.60,0,0,0,
2001-10-02_10:05,3514.77,3514.77,3514.77,3514.77,0,0,0,
2001-10-02_10:06,3514.24,3514.24,3514.24,3514.24,0,0,0,
2001-10-02_10:07,3514.65,3514.65,3514.65,3514.65,0,0,0,
2001-10-02_10:08,3514.02,3514.02,3514.02,3514.02,0,0,0,
2001-10-02_10:09,3514.13,3514.13,3514.13,3514.13,0,0,0,
2001-10-02_10:10,3513.66,3513.66,3513.66,3513.66,0,0,0,
2001-10-02_10:11,3511.19,3511.19,3511.19,3511.19,0,0,0,
2001-10-02_10:12,3510.09,3510.09,3510.09,3510.09,0,0,0,
2001-10-02_10:13,3509.99,3509.99,3509.99,3509.99,0,0,0,
2001-10-02_10:14,3505.02,3505.02,3505.02,3505.02,0,0,0,
2001-10-02_10:15,3503.64,3503.64,3503.64,3503.64,0,0,0,
2001-10-02_10:16,3502.66,3502.66,3502.66,3502.66,0,0,0,
2001-10-02_10:17,3499.65,3499.65,3499.65,3499.65,0,0,0,
2001-10-02_10:18,3497.88,3497.88,3497.88,3497.88,0,0,0,
2001-10-02_10:19,3496.39,3496.39,3496.39,3496.39,0,0,0,
2001-10-02_10:20,3496.80,3496.80,3496.80,3496.80,0,0,0,
2001-10-02_10:21,3494.58,3494.58,3494.58,3494.58,0,0,0,
2001-10-02_10:22,3491.41,3491.41,3491.41,3491.41,0,0,0,
2001-10-02_10:23,3491.79,3491.79,3491.79,3491.79,0,0,0,
2001-10-02_10:24,3492.34,3492.34,3492.34,3492.34,0,0,0,
2001-10-02_10:25,3491.71,3491.71,3491.71,3491.71,0,0,0,
2001-10-02_10:26,3489.07,3489.07,3489.07,3489.07,0,0,0,
2001-10-02_10:27,3489.70,3489.70,3489.70,3489.70,0,0,0,
2001-10-02_10:28,3490.58,3490.58,3490.58,3490.58,0,0,0,
2001-10-02_10:29,3493.41,3493.41,3493.41,3493.41,0,0,0,
2001-10-02_10:30,3492.83,3492.83,3492.83,3492.83,0,0,0,
2001-10-02_10:31,3494.68,3494.68,3494.68,3494.68,0,0,0,
2001-10-02_10:32,3495.05,3495.05,3495.05,3495.05,0,0,0,
2001-10-02_10:33,3497.60,3497.60,3497.60,3497.60,0,0,0,
2001-10-02_10:34,3499.32,3499.32,3499.32,3499.32,0,0,0,
2001-10-02_10:35,3498.90,3498.90,3498.90,3498.90,0,0,0,
2001-10-02_10:36,3501.69,3501.69,3501.69,3501.69,0,0,0,
2001-10-02_10:37,3502.55,3502.55,3502.55,3502.55,0,0,0,
2001-10-02_10:38,3501.43,3501.43,3501.43,3501.43,0,0,0,
2001-10-02_10:39,3505.09,3505.09,3505.09,3505.09,0,0,0,
2001-10-02_10:40,3504.05,3504.05,3504.05,3504.05,0,0,0,
2001-10-02_10:41,3505.75,3505.75,3505.75,3505.75,0,0,0,
2001-10-02_10:42,3504.87,3504.87,3504.87,3504.87,0,0,0,
2001-10-02_10:43,3506.16,3506.16,3506.16,3506.16,0,0,0,
2001-10-02_10:44,3507.62,3507.62,3507.62,3507.62,0,0,0,
2001-10-02_10:45,3507.31,3507.31,3507.31,3507.31,0,0,0,
2001-10-02_10:46,3507.04,3507.04,3507.04,3507.04,0,0,0,
2001-10-02_10:47,3507.14,3507.14,3507.14,3507.14,0,0,0,
2001-10-02_10:48,3508.26,3508.26,3508.26,3508.26,0,0,0,
2001-10-02_10:49,3510.88,3510.88,3510.88,3510.88,0,0,0,
2001-10-02_10:50,3511.02,3511.02,3511.02,3511.02,0,0,0,
2001-10-02_10:51,3511.53,3511.53,3511.53,3511.53,0,0,0,
2001-10-02_10:52,3511.34,3511.34,3511.34,3511.34,0,0,0,
2001-10-02_10:53,3510.36,3510.36,3510.36,3510.36,0,0,0,
2001-10-02_10:54,3507.90,3507.90,3507.90,3507.90,0,0,0,
2001-10-02_10:55,3507.32,3507.32,3507.32,3507.32,0,0,0,
2001-10-02_10:56,3506.52,3506.52,3506.52,3506.52,0,0,0,
2001-10-02_10:57,3506.82,3506.82,3506.82,3506.82,0,0,0,
2001-10-02_10:58,3505.64,3505.64,3505.64,3505.64,0,0,0,
2001-10-02_10:59,3506.45,3506.45,3506.45,3506.45,0,0,0,
2001-10-02_11:00,3508.00,3508.00,3508.00,3508.00,0,0,0,
2001-10-02_11:01,3506.48,3506.48,3506.48,3506.48,0,0,0,
2001-10-02_11:02,3507.62,3507.62,3507.62,3507.62,0,0,0,
2001-10-02_11:03,3507.36,3507.36,3507.36,3507.36,0,0,0,
2001-10-02_11:04,3509.01,3509.01,3509.01,3509.01,0,0,0,
2001-10-02_11:05,3507.65,3507.65,3507.65,3507.65,0,0,0,
2001-10-02_11:06,3507.11,3507.11,3507.11,3507.11,0,0,0,
2001-10-02_11:07,3506.42,3506.42,3506.42,3506.42,0,0,0,
2001-10-02_11:08,3503.75,3503.75,3503.75,3503.75,0,0,0,
2001-10-02_11:09,3500.14,3500.14,3500.14,3500.14,0,0,0,
2001-10-02_11:10,3499.24,3499.24,3499.24,3499.24,0,0,0,
2001-10-02_11:11,3496.01,3496.01,3496.01,3496.01,0,0,0,
2001-10-02_11:12,3496.21,3496.21,3496.21,3496.21,0,0,0,
2001-10-02_11:13,3494.85,3494.85,3494.85,3494.85,0,0,0,
2001-10-02_11:14,3494.52,3494.52,3494.52,3494.52,0,0,0,
2001-10-02_11:15,3495.47,3495.47,3495.47,3495.47,0,0,0,
2001-10-02_11:16,3495.68,3495.68,3495.68,3495.68,0,0,0,
2001-10-02_11:17,3495.43,3495.43,3495.43,3495.43,0,0,0,
2001-10-02_11:18,3495.81,3495.81,3495.81,3495.81,0,0,0,
2001-10-02_11:19,3497.44,3497.44,3497.44,3497.44,0,0,0,
2001-10-02_11:20,3497.61,3497.61,3497.61,3497.61,0,0,0,
2001-10-02_11:21,3498.50,3498.50,3498.50,3498.50,0,0,0,
2001-10-02_11:22,3500.16,3500.16,3500.16,3500.16,0,0,0,
2001-10-02_11:23,3499.62,3499.62,3499.62,3499.62,0,0,0,
2001-10-02_11:24,3500.73,3500.73,3500.73,3500.73,0,0,0,
2001-10-02_11:25,3501.98,3501.98,3501.98,3501.98,0,0,0,
2001-10-02_11:26,3501.57,3501.57,3501.57,3501.57,0,0,0,
2001-10-02_11:27,3501.60,3501.60,3501.60,3501.60,0,0,0,
2001-10-02_11:28,3502.93,3502.93,3502.93,3502.93,0,0,0,
2001-10-02_11:29,3504.03,3504.03,3504.03,3504.03,0,0,0,
2001-10-02_11:30,3505.51,3505.51,3505.51,3505.51,0,0,0,
2001-10-02_11:31,3507.51,3507.51,3507.51,3507.51,0,0,0,
2001-10-02_11:32,3508.75,3508.75,3508.75,3508.75,0,0,0,
2001-10-02_11:33,3511.23,3511.23,3511.23,3511.23,0,0,0,
2001-10-02_11:34,3515.34,3515.34,3515.34,3515.34,0,0,0,
2001-10-02_11:35,3516.84,3516.84,3516.84,3516.84,0,0,0,
2001-10-02_11:36,3514.33,3514.33,3514.33,3514.33,0,0,0,
2001-10-02_11:37,3509.05,3509.05,3509.05,3509.05,0,0,0,
2001-10-02_11:38,3516.62,3516.62,3516.62,3516.62,0,0,0,
2001-10-02_11:39,3516.67,3516.67,3516.67,3516.67,0,0,0,
2001-10-02_11:40,3515.44,3515.44,3515.44,3515.44,0,0,0,
2001-10-02_11:41,3516.86,3516.86,3516.86,3516.86,0,0,0,
2001-10-02_11:42,3513.86,3513.86,3513.86,3513.86,0,0,0,
2001-10-02_11:43,3511.63,3511.63,3511.63,3511.63,0,0,0,
2001-10-02_11:44,3510.80,3510.80,3510.80,3510.80,0,0,0,
2001-10-02_11:45,3509.55,3509.55,3509.55,3509.55,0,0,0,
2001-10-02_11:46,3504.18,3504.18,3504.18,3504.18,0,0,0,
2001-10-02_11:47,3504.88,3504.88,3504.88,3504.88,0,0,0,
2001-10-02_11:48,3503.17,3503.17,3503.17,3503.17,0,0,0,
2001-10-02_11:49,3503.31,3503.31,3503.31,3503.31,0,0,0,
2001-10-02_11:50,3503.78,3503.78,3503.78,3503.78,0,0,0,
2001-10-02_11:51,3505.09,3505.09,3505.09,3505.09,0,0,0,
2001-10-02_11:52,3507.26,3507.26,3507.26,3507.26,0,0,0,
2001-10-02_11:53,3507.05,3507.05,3507.05,3507.05,0,0,0,
2001-10-02_11:54,3506.07,3506.07,3506.07,3506.07,0,0,0,
2001-10-02_11:55,3506.83,3506.83,3506.83,3506.83,0,0,0,
2001-10-02_11:56,3505.70,3505.70,3505.70,3505.70,0,0,0,
2001-10-02_11:57,3505.99,3505.99,3505.99,3505.99,0,0,0,
2001-10-02_11:58,3505.32,3505.32,3505.32,3505.32,0,0,0,
2001-10-02_11:59,3506.31,3506.31,3506.31,3506.31,0,0,0,
2001-10-02_12:00,3505.37,3505.37,3505.37,3505.37,0,0,0,
2001-10-02_12:01,3504.57,3504.57,3504.57,3504.57,0,0,0,
2001-10-02_12:02,3505.36,3505.36,3505.36,3505.36,0,0,0,
2001-10-02_12:03,3503.85,3503.85,3503.85,3503.85,0,0,0,
2001-10-02_12:04,3503.93,3503.93,3503.93,3503.93,0,0,0,
2001-10-02_12:05,3502.91,3502.91,3502.91,3502.91,0,0,0,
2001-10-02_12:06,3502.11,3502.11,3502.11,3502.11,0,0,0,
2001-10-02_12:07,3496.30,3496.30,3496.30,3496.30,0,0,0,
2001-10-02_12:08,3496.39,3496.39,3496.39,3496.39,0,0,0,
2001-10-02_12:09,3494.24,3494.24,3494.24,3494.24,0,0,0,
2001-10-02_12:10,3492.35,3492.35,3492.35,3492.35,0,0,0,
2001-10-02_12:11,3489.87,3489.87,3489.87,3489.87,0,0,0,
2001-10-02_12:12,3489.55,3489.55,3489.55,3489.55,0,0,0,
2001-10-02_12:13,3490.48,3490.48,3490.48,3490.48,0,0,0,
2001-10-02_12:14,3489.51,3489.51,3489.51,3489.51,0,0,0,
2001-10-02_12:15,3491.28,3491.28,3491.28,3491.28,0,0,0,
2001-10-02_12:16,3489.79,3489.79,3489.79,3489.79,0,0,0,
2001-10-02_12:17,3489.88,3489.88,3489.88,3489.88,0,0,0,
2001-10-02_12:18,3489.73,3489.73,3489.73,3489.73,0,0,0,
2001-10-02_12:19,3489.65,3489.65,3489.65,3489.65,0,0,0,
2001-10-02_12:20,3490.59,3490.59,3490.59,3490.59,0,0,0,
2001-10-02_12:21,3491.19,3491.19,3491.19,3491.19,0,0,0,
2001-10-02_12:22,3494.79,3494.79,3494.79,3494.79,0,0,0,
2001-10-02_12:23,3495.09,3495.09,3495.09,3495.09,0,0,0,
2001-10-02_12:24,3495.79,3495.79,3495.79,3495.79,0,0,0,
2001-10-02_12:25,3496.26,3496.26,3496.26,3496.26,0,0,0,
2001-10-02_12:26,3499.87,3499.87,3499.87,3499.87,0,0,0,
2001-10-02_12:27,3496.24,3496.24,3496.24,3496.24,0,0,0,
2001-10-02_12:28,3495.39,3495.39,3495.39,3495.39,0,0,0,
2001-10-02_12:29,3495.41,3495.41,3495.41,3495.41,0,0,0,
2001-10-02_12:30,3496.37,3496.37,3496.37,3496.37,0,0,0,
2001-10-02_12:31,3494.58,3494.58,3494.58,3494.58,0,0,0,
2001-10-02_12:32,3496.65,3496.65,3496.65,3496.65,0,0,0,
2001-10-02_12:33,3498.05,3498.05,3498.05,3498.05,0,0,0,
2001-10-02_12:34,3497.84,3497.84,3497.84,3497.84,0,0,0,
2001-10-02_12:35,3499.22,3499.22,3499.22,3499.22,0,0,0,
2001-10-02_12:36,3497.30,3497.30,3497.30,3497.30,0,0,0,
2001-10-02_12:37,3496.13,3496.13,3496.13,3496.13,0,0,0,
2001-10-02_12:38,3497.89,3497.89,3497.89,3497.89,0,0,0,
2001-10-02_12:39,3495.76,3495.76,3495.76,3495.76,0,0,0,
2001-10-02_12:40,3498.63,3498.63,3498.63,3498.63,0,0,0,
2001-10-02_12:41,3497.50,3497.50,3497.50,3497.50,0,0,0,
2001-10-02_12:42,3495.62,3495.62,3495.62,3495.62,0,0,0,
2001-10-02_12:43,3496.85,3496.85,3496.85,3496.85,0,0,0,
2001-10-02_12:44,3497.75,3497.75,3497.75,3497.75,0,0,0,
2001-10-02_12:45,3500.08,3500.08,3500.08,3500.08,0,0,0,
2001-10-02_12:46,3498.91,3498.91,3498.91,3498.91,0,0,0,
2001-10-02_12:47,3500.17,3500.17,3500.17,3500.17,0,0,0,
2001-10-02_12:48,3501.36,3501.36,3501.36,3501.36,0,0,0,
2001-10-02_12:49,3501.12,3501.12,3501.12,3501.12,0,0,0,
2001-10-02_12:50,3501.22,3501.22,3501.22,3501.22,0,0,0,
2001-10-02_12:51,3500.68,3500.68,3500.68,3500.68,0,0,0,
2001-10-02_12:52,3500.43,3500.43,3500.43,3500.43,0,0,0,
2001-10-02_12:53,3500.59,3500.59,3500.59,3500.59,0,0,0,
2001-10-02_12:54,3501.66,3501.66,3501.66,3501.66,0,0,0,
2001-10-02_12:55,3501.00,3501.00,3501.00,3501.00,0,0,0,
2001-10-02_12:56,3501.82,3501.82,3501.82,3501.82,0,0,0,
2001-10-02_12:57,3501.78,3501.78,3501.78,3501.78,0,0,0,
2001-10-02_12:58,3502.52,3502.52,3502.52,3502.52,0,0,0,
2001-10-02_12:59,3501.64,3501.64,3501.64,3501.64,0,0,0,
2001-10-02_13:00,3503.23,3503.23,3503.23,3503.23,0,0,0,
2001-10-02_13:01,3504.38,3504.38,3504.38,3504.38,0,0,0,
2001-10-02_13:02,3504.84,3504.84,3504.84,3504.84,0,0,0,
2001-10-02_13:03,3504.07,3504.07,3504.07,3504.07,0,0,0,
2001-10-02_13:04,3504.99,3504.99,3504.99,3504.99,0,0,0,
2001-10-02_13:05,3503.65,3503.65,3503.65,3503.65,0,0,0,
2001-10-02_13:06,3503.48,3503.48,3503.48,3503.48,0,0,0,
2001-10-02_13:07,3501.18,3501.18,3501.18,3501.18,0,0,0,
2001-10-02_13:08,3500.80,3500.80,3500.80,3500.80,0,0,0,
2001-10-02_13:09,3499.15,3499.15,3499.15,3499.15,0,0,0,
2001-10-02_13:10,3498.19,3498.19,3498.19,3498.19,0,0,0,
2001-10-02_13:11,3495.37,3495.37,3495.37,3495.37,0,0,0,
2001-10-02_13:12,3492.60,3492.60,3492.60,3492.60,0,0,0,
2001-10-02_13:13,3492.21,3492.21,3492.21,3492.21,0,0,0,
2001-10-02_13:14,3490.37,3490.37,3490.37,3490.37,0,0,0,
2001-10-02_13:15,3489.36,3489.36,3489.36,3489.36,0,0,0,
2001-10-02_13:16,3488.43,3488.43,3488.43,3488.43,0,0,0,
2001-10-02_13:17,3486.39,3486.39,3486.39,3486.39,0,0,0,
2001-10-02_13:18,3486.81,3486.81,3486.81,3486.81,0,0,0,
2001-10-02_13:19,3485.30,3485.30,3485.30,3485.30,0,0,0,
2001-10-02_13:20,3486.90,3486.90,3486.90,3486.90,0,0,0,
2001-10-02_13:21,3484.46,3484.46,3484.46,3484.46,0,0,0,
2001-10-02_13:22,3484.08,3484.08,3484.08,3484.08,0,0,0,
2001-10-02_13:23,3484.52,3484.52,3484.52,3484.52,0,0,0,
2001-10-02_13:24,3486.72,3486.72,3486.72,3486.72,0,0,0,
2001-10-02_13:25,3487.90,3487.90,3487.90,3487.90,0,0,0,
2001-10-02_13:26,3488.61,3488.61,3488.61,3488.61,0,0,0,
2001-10-02_13:27,3486.72,3486.72,3486.72,3486.72,0,0,0,
2001-10-02_13:28,3486.13,3486.13,3486.13,3486.13,0,0,0,
2001-10-02_13:29,3489.60,3489.60,3489.60,3489.60,0,0,0,
2001-10-02_13:30,3492.12,3492.12,3492.12,3492.12,0,0,0,
2001-10-03_09:01,3480.19,3480.19,3480.19,3480.19,0,0,0,
2001-10-03_09:02,3487.40,3487.40,3487.40,3487.40,0,0,0,
2001-10-03_09:03,3493.87,3493.87,3493.87,3493.87,0,0,0,
2001-10-03_09:04,3497.62,3497.62,3497.62,3497.62,0,0,0,
2001-10-03_09:05,3501.36,3501.36,3501.36,3501.36,0,0,0,
2001-10-03_09:06,3501.06,3501.06,3501.06,3501.06,0,0,0,
2001-10-03_09:07,3500.67,3500.67,3500.67,3500.67,0,0,0,
2001-10-03_09:08,3497.90,3497.90,3497.90,3497.90,0,0,0,
2001-10-03_09:09,3493.32,3493.32,3493.32,3493.32,0,0,0,
2001-10-03_09:10,3482.78,3482.78,3482.78,3482.78,0,0,0,
2001-10-03_09:11,3471.88,3471.88,3471.88,3471.88,0,0,0,
2001-10-03_09:12,3468.47,3468.47,3468.47,3468.47,0,0,0,
2001-10-03_09:13,3463.61,3463.61,3463.61,3463.61,0,0,0,
2001-10-03_09:14,3462.78,3462.78,3462.78,3462.78,0,0,0,
2001-10-03_09:15,3457.99,3457.99,3457.99,3457.99,0,0,0,
2001-10-03_09:16,3458.41,3458.41,3458.41,3458.41,0,0,0,
2001-10-03_09:17,3460.18,3460.18,3460.18,3460.18,0,0,0,
2001-10-03_09:18,3464.37,3464.37,3464.37,3464.37,0,0,0,
2001-10-03_09:19,3467.18,3467.18,3467.18,3467.18,0,0,0,
2001-10-03_09:20,3468.17,3468.17,3468.17,3468.17,0,0,0,
2001-10-03_09:21,3472.43,3472.43,3472.43,3472.43,0,0,0,
2001-10-03_09:22,3475.60,3475.60,3475.60,3475.60,0,0,0,
2001-10-03_09:23,3475.74,3475.74,3475.74,3475.74,0,0,0,
2001-10-03_09:24,3476.04,3476.04,3476.04,3476.04,0,0,0,
2001-10-03_09:25,3478.65,3478.65,3478.65,3478.65,0,0,0,
2001-10-03_09:26,3477.56,3477.56,3477.56,3477.56,0,0,0,
2001-10-03_09:27,3475.56,3475.56,3475.56,3475.56,0,0,0,
2001-10-03_09:28,3474.03,3474.03,3474.03,3474.03,0,0,0,
2001-10-03_09:29,3468.61,3468.61,3468.61,3468.61,0,0,0,
2001-10-03_09:30,3469.72,3469.72,3469.72,3469.72,0,0,0,
2001-10-03_09:31,3464.65,3464.65,3464.65,3464.65,0,0,0,
2001-10-03_09:32,3462.89,3462.89,3462.89,3462.89,0,0,0,
2001-10-03_09:33,3463.19,3463.19,3463.19,3463.19,0,0,0,
2001-10-03_09:34,3463.96,3463.96,3463.96,3463.96,0,0,0,
2001-10-03_09:35,3465.16,3465.16,3465.16,3465.16,0,0,0,
2001-10-03_09:36,3467.19,3467.19,3467.19,3467.19,0,0,0,
2001-10-03_09:37,3469.41,3469.41,3469.41,3469.41,0,0,0,
2001-10-03_09:38,3472.51,3472.51,3472.51,3472.51,0,0,0,
2001-10-03_09:39,3472.54,3472.54,3472.54,3472.54,0,0,0,
2001-10-03_09:40,3476.00,3476.00,3476.00,3476.00,0,0,0,
2001-10-03_09:41,3478.59,3478.59,3478.59,3478.59,0,0,0,
2001-10-03_09:42,3479.69,3479.69,3479.69,3479.69,0,0,0,
2001-10-03_09:43,3481.76,3481.76,3481.76,3481.76,0,0,0,
2001-10-03_09:44,3481.54,3481.54,3481.54,3481.54,0,0,0,
2001-10-03_09:45,3482.70,3482.70,3482.70,3482.70,0,0,0,
2001-10-03_09:46,3485.98,3485.98,3485.98,3485.98,0,0,0,
2001-10-03_09:47,3486.79,3486.79,3486.79,3486.79,0,0,0,
2001-10-03_09:48,3487.44,3487.44,3487.44,3487.44,0,0,0,
2001-10-03_09:49,3489.45,3489.45,3489.45,3489.45,0,0,0,
2001-10-03_09:50,3491.14,3491.14,3491.14,3491.14,0,0,0,
2001-10-03_09:51,3492.81,3492.81,3492.81,3492.81,0,0,0,
2001-10-03_09:52,3493.45,3493.45,3493.45,3493.45,0,0,0,
2001-10-03_09:53,3494.46,3494.46,3494.46,3494.46,0,0,0,
2001-10-03_09:54,3496.59,3496.59,3496.59,3496.59,0,0,0,
2001-10-03_09:55,3496.51,3496.51,3496.51,3496.51,0,0,0,
2001-10-03_09:56,3498.63,3498.63,3498.63,3498.63,0,0,0,
2001-10-03_09:57,3499.78,3499.78,3499.78,3499.78,0,0,0,
2001-10-03_09:58,3500.11,3500.11,3500.11,3500.11,0,0,0,
2001-10-03_09:59,3498.49,3498.49,3498.49,3498.49,0,0,0,
2001-10-03_10:00,3497.83,3497.83,3497.83,3497.83,0,0,0,
2001-10-03_10:01,3495.48,3495.48,3495.48,3495.48,0,0,0,
2001-10-03_10:02,3493.39,3493.39,3493.39,3493.39,0,0,0,
2001-10-03_10:03,3490.56,3490.56,3490.56,3490.56,0,0,0,
2001-10-03_10:04,3492.55,3492.55,3492.55,3492.55,0,0,0,
2001-10-03_10:05,3492.39,3492.39,3492.39,3492.39,0,0,0,
2001-10-03_10:06,3488.14,3488.14,3488.14,3488.14,0,0,0,
2001-10-03_10:07,3487.73,3487.73,3487.73,3487.73,0,0,0,
2001-10-03_10:08,3485.57,3485.57,3485.57,3485.57,0,0,0,
2001-10-03_10:09,3485.34,3485.34,3485.34,3485.34,0,0,0,
2001-10-03_10:10,3483.92,3483.92,3483.92,3483.92,0,0,0,
2001-10-03_10:11,3482.99,3482.99,3482.99,3482.99,0,0,0,
2001-10-03_10:12,3486.75,3486.75,3486.75,3486.75,0,0,0,
2001-10-03_10:13,3487.19,3487.19,3487.19,3487.19,0,0,0,
2001-10-03_10:14,3487.70,3487.70,3487.70,3487.70,0,0,0,
2001-10-03_10:15,3490.18,3490.18,3490.18,3490.18,0,0,0,
2001-10-03_10:16,3492.50,3492.50,3492.50,3492.50,0,0,0,
2001-10-03_10:17,3497.32,3497.32,3497.32,3497.32,0,0,0,
2001-10-03_10:18,3498.19,3498.19,3498.19,3498.19,0,0,0,
2001-10-03_10:19,3501.29,3501.29,3501.29,3501.29,0,0,0,
2001-10-03_10:20,3503.04,3503.04,3503.04,3503.04,0,0,0,
2001-10-03_10:21,3506.39,3506.39,3506.39,3506.39,0,0,0,
2001-10-03_10:22,3507.21,3507.21,3507.21,3507.21,0,0,0,
2001-10-03_10:23,3509.50,3509.50,3509.50,3509.50,0,0,0,
2001-10-03_10:24,3511.14,3511.14,3511.14,3511.14,0,0,0,
2001-10-03_10:25,3511.38,3511.38,3511.38,3511.38,0,0,0,
2001-10-03_10:26,3508.71,3508.71,3508.71,3508.71,0,0,0,
2001-10-03_10:27,3506.10,3506.10,3506.10,3506.10,0,0,0,
2001-10-03_10:28,3506.35,3506.35,3506.35,3506.35,0,0,0,
2001-10-03_10:29,3504.81,3504.81,3504.81,3504.81,0,0,0,
2001-10-03_10:30,3504.53,3504.53,3504.53,3504.53,0,0,0,
2001-10-03_10:31,3502.46,3502.46,3502.46,3502.46,0,0,0,
2001-10-03_10:32,3501.91,3501.91,3501.91,3501.91,0,0,0,
2001-10-03_10:33,3500.39,3500.39,3500.39,3500.39,0,0,0,
2001-10-03_10:34,3499.76,3499.76,3499.76,3499.76,0,0,0,
2001-10-03_10:35,3498.44,3498.44,3498.44,3498.44,0,0,0,
2001-10-03_10:36,3494.87,3494.87,3494.87,3494.87,0,0,0,
2001-10-03_10:37,3495.30,3495.30,3495.30,3495.30,0,0,0,
2001-10-03_10:38,3493.95,3493.95,3493.95,3493.95,0,0,0,
2001-10-03_10:39,3492.99,3492.99,3492.99,3492.99,0,0,0,
2001-10-03_10:40,3493.11,3493.11,3493.11,3493.11,0,0,0,
2001-10-03_10:41,3491.64,3491.64,3491.64,3491.64,0,0,0,
2001-10-03_10:42,3490.72,3490.72,3490.72,3490.72,0,0,0,
2001-10-03_10:43,3490.30,3490.30,3490.30,3490.30,0,0,0,
2001-10-03_10:44,3489.74,3489.74,3489.74,3489.74,0,0,0,
2001-10-03_10:45,3487.93,3487.93,3487.93,3487.93,0,0,0,
2001-10-03_10:46,3486.94,3486.94,3486.94,3486.94,0,0,0,
2001-10-03_10:47,3487.53,3487.53,3487.53,3487.53,0,0,0,
2001-10-03_10:48,3487.00,3487.00,3487.00,3487.00,0,0,0,
2001-10-03_10:49,3486.95,3486.95,3486.95,3486.95,0,0,0,
2001-10-03_10:50,3483.94,3483.94,3483.94,3483.94,0,0,0,
2001-10-03_10:51,3486.11,3486.11,3486.11,3486.11,0,0,0,
2001-10-03_10:52,3483.98,3483.98,3483.98,3483.98,0,0,0,
2001-10-03_10:53,3487.67,3487.67,3487.67,3487.67,0,0,0,
2001-10-03_10:54,3485.59,3485.59,3485.59,3485.59,0,0,0,
2001-10-03_10:55,3486.27,3486.27,3486.27,3486.27,0,0,0,
2001-10-03_10:56,3485.99,3485.99,3485.99,3485.99,0,0,0,
2001-10-03_10:57,3485.08,3485.08,3485.08,3485.08,0,0,0,
2001-10-03_10:58,3486.24,3486.24,3486.24,3486.24,0,0,0,
2001-10-03_10:59,3483.10,3483.10,3483.10,3483.10,0,0,0,
2001-10-03_11:00,3480.87,3480.87,3480.87,3480.87,0,0,0,
2001-10-03_11:01,3477.82,3477.82,3477.82,3477.82,0,0,0,
2001-10-03_11:02,3475.59,3475.59,3475.59,3475.59,0,0,0,
2001-10-03_11:03,3475.28,3475.28,3475.28,3475.28,0,0,0,
2001-10-03_11:04,3474.70,3474.70,3474.70,3474.70,0,0,0,
2001-10-03_11:05,3473.45,3473.45,3473.45,3473.45,0,0,0,
2001-10-03_11:06,3471.24,3471.24,3471.24,3471.24,0,0,0,
2001-10-03_11:07,3470.66,3470.66,3470.66,3470.66,0,0,0,
2001-10-03_11:08,3469.42,3469.42,3469.42,3469.42,0,0,0,
2001-10-03_11:09,3469.42,3469.42,3469.42,3469.42,0,0,0,
2001-10-03_11:10,3469.34,3469.34,3469.34,3469.34,0,0,0,
2001-10-03_11:11,3468.91,3468.91,3468.91,3468.91,0,0,0,
2001-10-03_11:12,3469.86,3469.86,3469.86,3469.86,0,0,0,
2001-10-03_11:13,3470.09,3470.09,3470.09,3470.09,0,0,0,
2001-10-03_11:14,3468.56,3468.56,3468.56,3468.56,0,0,0,
2001-10-03_11:15,3470.50,3470.50,3470.50,3470.50,0,0,0,
2001-10-03_11:16,3469.49,3469.49,3469.49,3469.49,0,0,0,
2001-10-03_11:17,3471.65,3471.65,3471.65,3471.65,0,0,0,
2001-10-03_11:18,3470.25,3470.25,3470.25,3470.25,0,0,0,
2001-10-03_11:19,3470.97,3470.97,3470.97,3470.97,0,0,0,
2001-10-03_11:20,3470.53,3470.53,3470.53,3470.53,0,0,0,
2001-10-03_11:21,3470.28,3470.28,3470.28,3470.28,0,0,0,
2001-10-03_11:22,3470.67,3470.67,3470.67,3470.67,0,0,0,
2001-10-03_11:23,3470.11,3470.11,3470.11,3470.11,0,0,0,
2001-10-03_11:24,3469.62,3469.62,3469.62,3469.62,0,0,0,
2001-10-03_11:25,3470.27,3470.27,3470.27,3470.27,0,0,0,
2001-10-03_11:26,3470.38,3470.38,3470.38,3470.38,0,0,0,
2001-10-03_11:27,3469.47,3469.47,3469.47,3469.47,0,0,0,
2001-10-03_11:28,3467.42,3467.42,3467.42,3467.42,0,0,0,
2001-10-03_11:29,3467.02,3467.02,3467.02,3467.02,0,0,0,
2001-10-03_11:30,3463.49,3463.49,3463.49,3463.49,0,0,0,
2001-10-03_11:31,3462.22,3462.22,3462.22,3462.22,0,0,0,
2001-10-03_11:32,3458.31,3458.31,3458.31,3458.31,0,0,0,
2001-10-03_11:33,3451.62,3451.62,3451.62,3451.62,0,0,0,
2001-10-03_11:34,3447.68,3447.68,3447.68,3447.68,0,0,0,
2001-10-03_11:35,3443.18,3443.18,3443.18,3443.18,0,0,0,
2001-10-03_11:36,3439.69,3439.69,3439.69,3439.69,0,0,0,
2001-10-03_11:37,3439.97,3439.97,3439.97,3439.97,0,0,0,
2001-10-03_11:38,3440.73,3440.73,3440.73,3440.73,0,0,0,
2001-10-03_11:39,3443.97,3443.97,3443.97,3443.97,0,0,0,
2001-10-03_11:40,3445.36,3445.36,3445.36,3445.36,0,0,0,
2001-10-03_11:41,3447.33,3447.33,3447.33,3447.33,0,0,0,
2001-10-03_11:42,3451.88,3451.88,3451.88,3451.88,0,0,0,
2001-10-03_11:43,3453.66,3453.66,3453.66,3453.66,0,0,0,
2001-10-03_11:44,3454.96,3454.96,3454.96,3454.96,0,0,0,
2001-10-03_11:45,3455.23,3455.23,3455.23,3455.23,0,0,0,
2001-10-03_11:46,3453.00,3453.00,3453.00,3453.00,0,0,0,
2001-10-03_11:47,3452.78,3452.78,3452.78,3452.78,0,0,0,
2001-10-03_11:48,3454.13,3454.13,3454.13,3454.13,0,0,0,
2001-10-03_11:49,3452.38,3452.38,3452.38,3452.38,0,0,0,
2001-10-03_11:50,3452.51,3452.51,3452.51,3452.51,0,0,0,
2001-10-03_11:51,3454.07,3454.07,3454.07,3454.07,0,0,0,
2001-10-03_11:52,3452.62,3452.62,3452.62,3452.62,0,0,0,
2001-10-03_11:53,3451.28,3451.28,3451.28,3451.28,0,0,0,
2001-10-03_11:54,3450.68,3450.68,3450.68,3450.68,0,0,0,
2001-10-03_11:55,3450.36,3450.36,3450.36,3450.36,0,0,0,
2001-10-03_11:56,3446.58,3446.58,3446.58,3446.58,0,0,0,
2001-10-03_11:57,3447.51,3447.51,3447.51,3447.51,0,0,0,
2001-10-03_11:58,3446.68,3446.68,3446.68,3446.68,0,0,0,
2001-10-03_11:59,3445.29,3445.29,3445.29,3445.29,0,0,0,
2001-10-03_12:00,3440.67,3440.67,3440.67,3440.67,0,0,0,
2001-10-03_12:01,3438.16,3438.16,3438.16,3438.16,0,0,0,
2001-10-03_12:02,3438.15,3438.15,3438.15,3438.15,0,0,0,
2001-10-03_12:03,3436.25,3436.25,3436.25,3436.25,0,0,0,
2001-10-03_12:04,3438.71,3438.71,3438.71,3438.71,0,0,0,
2001-10-03_12:05,3438.04,3438.04,3438.04,3438.04,0,0,0,
2001-10-03_12:06,3437.27,3437.27,3437.27,3437.27,0,0,0,
2001-10-03_12:07,3438.03,3438.03,3438.03,3438.03,0,0,0,
2001-10-03_12:08,3438.80,3438.80,3438.80,3438.80,0,0,0,
2001-10-03_12:09,3440.89,3440.89,3440.89,3440.89,0,0,0,
2001-10-03_12:10,3441.13,3441.13,3441.13,3441.13,0,0,0,
2001-10-03_12:11,3440.54,3440.54,3440.54,3440.54,0,0,0,
2001-10-03_12:12,3442.47,3442.47,3442.47,3442.47,0,0,0,
2001-10-03_12:13,3443.56,3443.56,3443.56,3443.56,0,0,0,
2001-10-03_12:14,3444.14,3444.14,3444.14,3444.14,0,0,0,
2001-10-03_12:15,3445.01,3445.01,3445.01,3445.01,0,0,0,
2001-10-03_12:16,3448.78,3448.78,3448.78,3448.78,0,0,0,
2001-10-03_12:17,3450.60,3450.60,3450.60,3450.60,0,0,0,
2001-10-03_12:18,3452.61,3452.61,3452.61,3452.61,0,0,0,
2001-10-03_12:19,3455.25,3455.25,3455.25,3455.25,0,0,0,
2001-10-03_12:20,3458.34,3458.34,3458.34,3458.34,0,0,0,
2001-10-03_12:21,3462.16,3462.16,3462.16,3462.16,0,0,0,
2001-10-03_12:22,3463.08,3463.08,3463.08,3463.08,0,0,0,
2001-10-03_12:23,3464.49,3464.49,3464.49,3464.49,0,0,0,
2001-10-03_12:24,3464.60,3464.60,3464.60,3464.60,0,0,0,
2001-10-03_12:25,3463.41,3463.41,3463.41,3463.41,0,0,0,
2001-10-03_12:26,3463.21,3463.21,3463.21,3463.21,0,0,0,
2001-10-03_12:27,3462.75,3462.75,3462.75,3462.75,0,0,0,
2001-10-03_12:28,3461.04,3461.04,3461.04,3461.04,0,0,0,
2001-10-03_12:29,3458.94,3458.94,3458.94,3458.94,0,0,0,
2001-10-03_12:30,3458.11,3458.11,3458.11,3458.11,0,0,0,
2001-10-03_12:31,3458.67,3458.67,3458.67,3458.67,0,0,0,
2001-10-03_12:32,3457.53,3457.53,3457.53,3457.53,0,0,0,
2001-10-03_12:33,3457.72,3457.72,3457.72,3457.72,0,0,0,
2001-10-03_12:34,3456.32,3456.32,3456.32,3456.32,0,0,0,
2001-10-03_12:35,3457.41,3457.41,3457.41,3457.41,0,0,0,
2001-10-03_12:36,3460.74,3460.74,3460.74,3460.74,0,0,0,
2001-10-03_12:37,3462.85,3462.85,3462.85,3462.85,0,0,0,
2001-10-03_12:38,3465.58,3465.58,3465.58,3465.58,0,0,0,
2001-10-03_12:39,3467.37,3467.37,3467.37,3467.37,0,0,0,
2001-10-03_12:40,3471.73,3471.73,3471.73,3471.73,0,0,0,
2001-10-03_12:41,3474.90,3474.90,3474.90,3474.90,0,0,0,
2001-10-03_12:42,3475.53,3475.53,3475.53,3475.53,0,0,0,
2001-10-03_12:43,3474.32,3474.32,3474.32,3474.32,0,0,0,
2001-10-03_12:44,3474.74,3474.74,3474.74,3474.74,0,0,0,
2001-10-03_12:45,3473.52,3473.52,3473.52,3473.52,0,0,0,
2001-10-03_12:46,3473.13,3473.13,3473.13,3473.13,0,0,0,
2001-10-03_12:47,3473.09,3473.09,3473.09,3473.09,0,0,0,
2001-10-03_12:48,3469.34,3469.34,3469.34,3469.34,0,0,0,
2001-10-03_12:49,3467.91,3467.91,3467.91,3467.91,0,0,0,
2001-10-03_12:50,3466.83,3466.83,3466.83,3466.83,0,0,0,
2001-10-03_12:51,3465.46,3465.46,3465.46,3465.46,0,0,0,
2001-10-03_12:52,3463.58,3463.58,3463.58,3463.58,0,0,0,
2001-10-03_12:53,3463.83,3463.83,3463.83,3463.83,0,0,0,
2001-10-03_12:54,3462.73,3462.73,3462.73,3462.73,0,0,0,
2001-10-03_12:55,3461.59,3461.59,3461.59,3461.59,0,0,0,
2001-10-03_12:56,3460.08,3460.08,3460.08,3460.08,0,0,0,
2001-10-03_12:57,3459.66,3459.66,3459.66,3459.66,0,0,0,
2001-10-03_12:58,3457.93,3457.93,3457.93,3457.93,0,0,0,
2001-10-03_12:59,3459.62,3459.62,3459.62,3459.62,0,0,0,
2001-10-03_13:00,3459.18,3459.18,3459.18,3459.18,0,0,0,
2001-10-03_13:01,3457.56,3457.56,3457.56,3457.56,0,0,0,
2001-10-03_13:02,3458.36,3458.36,3458.36,3458.36,0,0,0,
2001-10-03_13:03,3460.27,3460.27,3460.27,3460.27,0,0,0,
2001-10-03_13:04,3457.78,3457.78,3457.78,3457.78,0,0,0,
2001-10-03_13:05,3454.46,3454.46,3454.46,3454.46,0,0,0,
2001-10-03_13:06,3454.20,3454.20,3454.20,3454.20,0,0,0,
2001-10-03_13:07,3451.62,3451.62,3451.62,3451.62,0,0,0,
2001-10-03_13:08,3448.35,3448.35,3448.35,3448.35,0,0,0,
2001-10-03_13:09,3445.88,3445.88,3445.88,3445.88,0,0,0,
2001-10-03_13:10,3444.57,3444.57,3444.57,3444.57,0,0,0,
2001-10-03_13:11,3440.88,3440.88,3440.88,3440.88,0,0,0,
2001-10-03_13:12,3439.24,3439.24,3439.24,3439.24,0,0,0,
2001-10-03_13:13,3439.94,3439.94,3439.94,3439.94,0,0,0,
2001-10-03_13:14,3439.11,3439.11,3439.11,3439.11,0,0,0,
2001-10-03_13:15,3438.86,3438.86,3438.86,3438.86,0,0,0,
2001-10-03_13:16,3441.80,3441.80,3441.80,3441.80,0,0,0,
2001-10-03_13:17,3444.60,3444.60,3444.60,3444.60,0,0,0,
2001-10-03_13:18,3445.05,3445.05,3445.05,3445.05,0,0,0,
2001-10-03_13:19,3445.37,3445.37,3445.37,3445.37,0,0,0,
2001-10-03_13:20,3448.05,3448.05,3448.05,3448.05,0,0,0,
2001-10-03_13:21,3447.22,3447.22,3447.22,3447.22,0,0,0,
2001-10-03_13:22,3447.53,3447.53,3447.53,3447.53,0,0,0,
2001-10-03_13:23,3444.82,3444.82,3444.82,3444.82,0,0,0,
2001-10-03_13:24,3446.19,3446.19,3446.19,3446.19,0,0,0,
2001-10-03_13:25,3444.59,3444.59,3444.59,3444.59,0,0,0,
2001-10-03_13:26,3442.63,3442.63,3442.63,3442.63,0,0,0,
2001-10-03_13:27,3441.73,3441.73,3441.73,3441.73,0,0,0,
2001-10-03_13:28,3440.77,3440.77,3440.77,3440.77,0,0,0,
2001-10-03_13:29,3438.61,3438.61,3438.61,3438.61,0,0,0,
2001-10-03_13:30,3446.26,3446.26,3446.26,3446.26,0,0,0,
2001-10-04_09:01,3610.16,3610.16,3610.16,3610.16,0,0,0,
2001-10-04_09:02,3600.36,3600.36,3600.36,3600.36,0,0,0,
2001-10-04_09:03,3585.00,3585.00,3585.00,3585.00,0,0,0,
2001-10-04_09:04,3585.20,3585.20,3585.20,3585.20,0,0,0,
2001-10-04_09:05,3580.99,3580.99,3580.99,3580.99,0,0,0,
2001-10-04_09:06,3578.54,3578.54,3578.54,3578.54,0,0,0,
2001-10-04_09:07,3576.53,3576.53,3576.53,3576.53,0,0,0,
2001-10-04_09:08,3577.07,3577.07,3577.07,3577.07,0,0,0,
2001-10-04_09:09,3579.17,3579.17,3579.17,3579.17,0,0,0,
2001-10-04_09:10,3579.18,3579.18,3579.18,3579.18,0,0,0,
2001-10-04_09:11,3584.45,3584.45,3584.45,3584.45,0,0,0,
2001-10-04_09:12,3590.19,3590.19,3590.19,3590.19,0,0,0,
2001-10-04_09:13,3590.87,3590.87,3590.87,3590.87,0,0,0,
2001-10-04_09:14,3590.21,3590.21,3590.21,3590.21,0,0,0,
2001-10-04_09:15,3591.55,3591.55,3591.55,3591.55,0,0,0,
2001-10-04_09:16,3586.05,3586.05,3586.05,3586.05,0,0,0,
2001-10-04_09:17,3581.72,3581.72,3581.72,3581.72,0,0,0,
2001-10-04_09:18,3575.50,3575.50,3575.50,3575.50,0,0,0,
2001-10-04_09:19,3571.22,3571.22,3571.22,3571.22,0,0,0,
2001-10-04_09:20,3567.35,3567.35,3567.35,3567.35,0,0,0,
2001-10-04_09:21,3563.80,3563.80,3563.80,3563.80,0,0,0,
2001-10-04_09:22,3561.88,3561.88,3561.88,3561.88,0,0,0,
2001-10-04_09:23,3558.67,3558.67,3558.67,3558.67,0,0,0,
2001-10-04_09:24,3560.14,3560.14,3560.14,3560.14,0,0,0,
2001-10-04_09:25,3558.78,3558.78,3558.78,3558.78,0,0,0,
2001-10-04_09:26,3561.51,3561.51,3561.51,3561.51,0,0,0,
2001-10-04_09:27,3561.05,3561.05,3561.05,3561.05,0,0,0,
2001-10-04_09:28,3560.77,3560.77,3560.77,3560.77,0,0,0,
2001-10-04_09:29,3559.69,3559.69,3559.69,3559.69,0,0,0,
2001-10-04_09:30,3559.13,3559.13,3559.13,3559.13,0,0,0,
2001-10-04_09:31,3563.78,3563.78,3563.78,3563.78,0,0,0,
2001-10-04_09:32,3561.32,3561.32,3561.32,3561.32,0,0,0,
2001-10-04_09:33,3562.59,3562.59,3562.59,3562.59,0,0,0,
2001-10-04_09:34,3560.86,3560.86,3560.86,3560.86,0,0,0,
2001-10-04_09:35,3561.77,3561.77,3561.77,3561.77,0,0,0,
2001-10-04_09:36,3562.85,3562.85,3562.85,3562.85,0,0,0,
2001-10-04_09:37,3563.34,3563.34,3563.34,3563.34,0,0,0,
2001-10-04_09:38,3561.42,3561.42,3561.42,3561.42,0,0,0,
2001-10-04_09:39,3560.38,3560.38,3560.38,3560.38,0,0,0,
2001-10-04_09:40,3562.17,3562.17,3562.17,3562.17,0,0,0,
2001-10-04_09:41,3560.46,3560.46,3560.46,3560.46,0,0,0,
2001-10-04_09:42,3559.04,3559.04,3559.04,3559.04,0,0,0,
2001-10-04_09:43,3556.30,3556.30,3556.30,3556.30,0,0,0,
2001-10-04_09:44,3554.11,3554.11,3554.11,3554.11,0,0,0,
2001-10-04_09:45,3553.01,3553.01,3553.01,3553.01,0,0,0,
2001-10-04_09:46,3548.70,3548.70,3548.70,3548.70,0,0,0,
2001-10-04_09:47,3546.92,3546.92,3546.92,3546.92,0,0,0,
2001-10-04_09:48,3543.76,3543.76,3543.76,3543.76,0,0,0,
2001-10-04_09:49,3540.78,3540.78,3540.78,3540.78,0,0,0,
2001-10-04_09:50,3539.41,3539.41,3539.41,3539.41,0,0,0,
2001-10-04_09:51,3537.67,3537.67,3537.67,3537.67,0,0,0,
2001-10-04_09:52,3535.83,3535.83,3535.83,3535.83,0,0,0,
2001-10-04_09:53,3537.13,3537.13,3537.13,3537.13,0,0,0,
2001-10-04_09:54,3535.91,3535.91,3535.91,3535.91,0,0,0,
2001-10-04_09:55,3533.69,3533.69,3533.69,3533.69,0,0,0,
2001-10-04_09:56,3534.68,3534.68,3534.68,3534.68,0,0,0,
2001-10-04_09:57,3534.68,3534.68,3534.68,3534.68,0,0,0,
2001-10-04_09:58,3534.30,3534.30,3534.30,3534.30,0,0,0,
2001-10-04_09:59,3535.26,3535.26,3535.26,3535.26,0,0,0,
2001-10-04_10:00,3537.22,3537.22,3537.22,3537.22,0,0,0,
2001-10-04_10:01,3538.64,3538.64,3538.64,3538.64,0,0,0,
2001-10-04_10:02,3542.76,3542.76,3542.76,3542.76,0,0,0,
2001-10-04_10:03,3544.58,3544.58,3544.58,3544.58,0,0,0,
2001-10-04_10:04,3546.65,3546.65,3546.65,3546.65,0,0,0,
2001-10-04_10:05,3550.74,3550.74,3550.74,3550.74,0,0,0,
2001-10-04_10:06,3552.27,3552.27,3552.27,3552.27,0,0,0,
2001-10-04_10:07,3551.80,3551.80,3551.80,3551.80,0,0,0,
2001-10-04_10:08,3551.46,3551.46,3551.46,3551.46,0,0,0,
2001-10-04_10:09,3550.24,3550.24,3550.24,3550.24,0,0,0,
2001-10-04_10:10,3551.13,3551.13,3551.13,3551.13,0,0,0,
2001-10-04_10:11,3550.44,3550.44,3550.44,3550.44,0,0,0,
2001-10-04_10:12,3548.71,3548.71,3548.71,3548.71,0,0,0,
2001-10-04_10:13,3547.03,3547.03,3547.03,3547.03,0,0,0,
2001-10-04_10:14,3546.66,3546.66,3546.66,3546.66,0,0,0,
2001-10-04_10:15,3546.55,3546.55,3546.55,3546.55,0,0,0,
2001-10-04_10:16,3546.30,3546.30,3546.30,3546.30,0,0,0,
2001-10-04_10:17,3546.55,3546.55,3546.55,3546.55,0,0,0,
2001-10-04_10:18,3546.73,3546.73,3546.73,3546.73,0,0,0,
2001-10-04_10:19,3544.17,3544.17,3544.17,3544.17,0,0,0,
2001-10-04_10:20,3542.87,3542.87,3542.87,3542.87,0,0,0,
2001-10-04_10:21,3541.59,3541.59,3541.59,3541.59,0,0,0,
2001-10-04_10:22,3539.85,3539.85,3539.85,3539.85,0,0,0,
2001-10-04_10:23,3539.25,3539.25,3539.25,3539.25,0,0,0,
2001-10-04_10:24,3538.86,3538.86,3538.86,3538.86,0,0,0,
2001-10-04_10:25,3538.95,3538.95,3538.95,3538.95,0,0,0,
2001-10-04_10:26,3538.66,3538.66,3538.66,3538.66,0,0,0,
2001-10-04_10:27,3539.19,3539.19,3539.19,3539.19,0,0,0,
2001-10-04_10:28,3539.68,3539.68,3539.68,3539.68,0,0,0,
2001-10-04_10:29,3538.17,3538.17,3538.17,3538.17,0,0,0,
2001-10-04_10:30,3539.34,3539.34,3539.34,3539.34,0,0,0,
2001-10-04_10:31,3538.09,3538.09,3538.09,3538.09,0,0,0,
2001-10-04_10:32,3538.50,3538.50,3538.50,3538.50,0,0,0,
2001-10-04_10:33,3538.88,3538.88,3538.88,3538.88,0,0,0,
2001-10-04_10:34,3541.23,3541.23,3541.23,3541.23,0,0,0,
2001-10-04_10:35,3539.95,3539.95,3539.95,3539.95,0,0,0,
2001-10-04_10:36,3539.85,3539.85,3539.85,3539.85,0,0,0,
2001-10-04_10:37,3541.16,3541.16,3541.16,3541.16,0,0,0,
2001-10-04_10:38,3540.15,3540.15,3540.15,3540.15,0,0,0,
2001-10-04_10:39,3541.30,3541.30,3541.30,3541.30,0,0,0,
2001-10-04_10:40,3544.67,3544.67,3544.67,3544.67,0,0,0,
2001-10-04_10:41,3545.09,3545.09,3545.09,3545.09,0,0,0,
2001-10-04_10:42,3548.60,3548.60,3548.60,3548.60,0,0,0,
2001-10-04_10:43,3551.47,3551.47,3551.47,3551.47,0,0,0,
2001-10-04_10:44,3553.19,3553.19,3553.19,3553.19,0,0,0,
2001-10-04_10:45,3552.42,3552.42,3552.42,3552.42,0,0,0,
2001-10-04_10:46,3553.90,3553.90,3553.90,3553.90,0,0,0,
2001-10-04_10:47,3555.70,3555.70,3555.70,3555.70,0,0,0,
2001-10-04_10:48,3556.22,3556.22,3556.22,3556.22,0,0,0,
2001-10-04_10:49,3557.96,3557.96,3557.96,3557.96,0,0,0,
2001-10-04_10:50,3556.58,3556.58,3556.58,3556.58,0,0,0,
2001-10-04_10:51,3560.09,3560.09,3560.09,3560.09,0,0,0,
2001-10-04_10:52,3559.47,3559.47,3559.47,3559.47,0,0,0,
2001-10-04_10:53,3560.40,3560.40,3560.40,3560.40,0,0,0,
2001-10-04_10:54,3559.73,3559.73,3559.73,3559.73,0,0,0,
2001-10-04_10:55,3560.00,3560.00,3560.00,3560.00,0,0,0,
2001-10-04_10:56,3561.15,3561.15,3561.15,3561.15,0,0,0,
2001-10-04_10:57,3562.93,3562.93,3562.93,3562.93,0,0,0,
2001-10-04_10:58,3560.70,3560.70,3560.70,3560.70,0,0,0,
2001-10-04_10:59,3563.32,3563.32,3563.32,3563.32,0,0,0,
2001-10-04_11:00,3563.40,3563.40,3563.40,3563.40,0,0,0,
2001-10-04_11:01,3564.10,3564.10,3564.10,3564.10,0,0,0,
2001-10-04_11:02,3563.34,3563.34,3563.34,3563.34,0,0,0,
2001-10-04_11:03,3562.28,3562.28,3562.28,3562.28,0,0,0,
2001-10-04_11:04,3561.02,3561.02,3561.02,3561.02,0,0,0,
2001-10-04_11:05,3558.22,3558.22,3558.22,3558.22,0,0,0,
2001-10-04_11:06,3553.86,3553.86,3553.86,3553.86,0,0,0,
2001-10-04_11:07,3550.45,3550.45,3550.45,3550.45,0,0,0,
2001-10-04_11:08,3548.60,3548.60,3548.60,3548.60,0,0,0,
2001-10-04_11:09,3547.27,3547.27,3547.27,3547.27,0,0,0,
2001-10-04_11:10,3545.68,3545.68,3545.68,3545.68,0,0,0,
2001-10-04_11:11,3545.27,3545.27,3545.27,3545.27,0,0,0,
2001-10-04_11:12,3543.82,3543.82,3543.82,3543.82,0,0,0,
2001-10-04_11:13,3543.08,3543.08,3543.08,3543.08,0,0,0,
2001-10-04_11:14,3542.68,3542.68,3542.68,3542.68,0,0,0,
2001-10-04_11:15,3541.56,3541.56,3541.56,3541.56,0,0,0,
2001-10-04_11:16,3541.63,3541.63,3541.63,3541.63,0,0,0,
2001-10-04_11:17,3542.14,3542.14,3542.14,3542.14,0,0,0,
2001-10-04_11:18,3540.45,3540.45,3540.45,3540.45,0,0,0,
2001-10-04_11:19,3540.34,3540.34,3540.34,3540.34,0,0,0,
2001-10-04_11:20,3540.79,3540.79,3540.79,3540.79,0,0,0,
2001-10-04_11:21,3540.45,3540.45,3540.45,3540.45,0,0,0,
2001-10-04_11:22,3540.03,3540.03,3540.03,3540.03,0,0,0,
2001-10-04_11:23,3540.62,3540.62,3540.62,3540.62,0,0,0,
2001-10-04_11:24,3541.79,3541.79,3541.79,3541.79,0,0,0,
2001-10-04_11:25,3542.60,3542.60,3542.60,3542.60,0,0,0,
2001-10-04_11:26,3544.10,3544.10,3544.10,3544.10,0,0,0,
2001-10-04_11:27,3541.94,3541.94,3541.94,3541.94,0,0,0,
2001-10-04_11:28,3543.83,3543.83,3543.83,3543.83,0,0,0,
2001-10-04_11:29,3544.49,3544.49,3544.49,3544.49,0,0,0,
2001-10-04_11:30,3543.73,3543.73,3543.73,3543.73,0,0,0,
2001-10-04_11:31,3541.58,3541.58,3541.58,3541.58,0,0,0,
2001-10-04_11:32,3539.91,3539.91,3539.91,3539.91,0,0,0,
2001-10-04_11:33,3539.17,3539.17,3539.17,3539.17,0,0,0,
2001-10-04_11:34,3538.26,3538.26,3538.26,3538.26,0,0,0,
2001-10-04_11:35,3534.32,3534.32,3534.32,3534.32,0,0,0,
2001-10-04_11:36,3533.90,3533.90,3533.90,3533.90,0,0,0,
2001-10-04_11:37,3531.07,3531.07,3531.07,3531.07,0,0,0,
2001-10-04_11:38,3534.36,3534.36,3534.36,3534.36,0,0,0,
2001-10-04_11:39,3532.17,3532.17,3532.17,3532.17,0,0,0,
2001-10-04_11:40,3532.31,3532.31,3532.31,3532.31,0,0,0,
2001-10-04_11:41,3532.14,3532.14,3532.14,3532.14,0,0,0,
2001-10-04_11:42,3533.64,3533.64,3533.64,3533.64,0,0,0,
2001-10-04_11:43,3533.98,3533.98,3533.98,3533.98,0,0,0,
2001-10-04_11:44,3533.99,3533.99,3533.99,3533.99,0,0,0,
2001-10-04_11:45,3534.56,3534.56,3534.56,3534.56,0,0,0,
2001-10-04_11:46,3534.27,3534.27,3534.27,3534.27,0,0,0,
2001-10-04_11:47,3534.45,3534.45,3534.45,3534.45,0,0,0,
2001-10-04_11:48,3534.92,3534.92,3534.92,3534.92,0,0,0,
2001-10-04_11:49,3536.66,3536.66,3536.66,3536.66,0,0,0,
2001-10-04_11:50,3534.68,3534.68,3534.68,3534.68,0,0,0,
2001-10-04_11:51,3535.63,3535.63,3535.63,3535.63,0,0,0,
2001-10-04_11:52,3534.63,3534.63,3534.63,3534.63,0,0,0,
2001-10-04_11:53,3535.93,3535.93,3535.93,3535.93,0,0,0,
2001-10-04_11:54,3535.18,3535.18,3535.18,3535.18,0,0,0,
2001-10-04_11:55,3535.44,3535.44,3535.44,3535.44,0,0,0,
2001-10-04_11:56,3532.96,3532.96,3532.96,3532.96,0,0,0,
2001-10-04_11:57,3534.90,3534.90,3534.90,3534.90,0,0,0,
2001-10-04_11:58,3534.67,3534.67,3534.67,3534.67,0,0,0,
2001-10-04_11:59,3534.48,3534.48,3534.48,3534.48,0,0,0,
2001-10-04_12:00,3533.60,3533.60,3533.60,3533.60,0,0,0,
2001-10-04_12:01,3533.79,3533.79,3533.79,3533.79,0,0,0,
2001-10-04_12:02,3535.65,3535.65,3535.65,3535.65,0,0,0,
2001-10-04_12:03,3535.11,3535.11,3535.11,3535.11,0,0,0,
2001-10-04_12:04,3535.28,3535.28,3535.28,3535.28,0,0,0,
2001-10-04_12:05,3536.25,3536.25,3536.25,3536.25,0,0,0,
2001-10-04_12:06,3538.27,3538.27,3538.27,3538.27,0,0,0,
2001-10-04_12:07,3539.97,3539.97,3539.97,3539.97,0,0,0,
2001-10-04_12:08,3541.09,3541.09,3541.09,3541.09,0,0,0,
2001-10-04_12:09,3545.83,3545.83,3545.83,3545.83,0,0,0,
2001-10-04_12:10,3548.94,3548.94,3548.94,3548.94,0,0,0,
2001-10-04_12:11,3549.41,3549.41,3549.41,3549.41,0,0,0,
2001-10-04_12:12,3549.55,3549.55,3549.55,3549.55,0,0,0,
2001-10-04_12:13,3548.57,3548.57,3548.57,3548.57,0,0,0,
2001-10-04_12:14,3547.79,3547.79,3547.79,3547.79,0,0,0,
2001-10-04_12:15,3548.17,3548.17,3548.17,3548.17,0,0,0,
2001-10-04_12:16,3547.91,3547.91,3547.91,3547.91,0,0,0,
2001-10-04_12:17,3548.51,3548.51,3548.51,3548.51,0,0,0,
2001-10-04_12:18,3544.34,3544.34,3544.34,3544.34,0,0,0,
2001-10-04_12:19,3543.41,3543.41,3543.41,3543.41,0,0,0,
2001-10-04_12:20,3545.73,3545.73,3545.73,3545.73,0,0,0,
2001-10-04_12:21,3545.10,3545.10,3545.10,3545.10,0,0,0,
2001-10-04_12:22,3544.56,3544.56,3544.56,3544.56,0,0,0,
2001-10-04_12:23,3543.89,3543.89,3543.89,3543.89,0,0,0,
2001-10-04_12:24,3543.03,3543.03,3543.03,3543.03,0,0,0,
2001-10-04_12:25,3541.99,3541.99,3541.99,3541.99,0,0,0,
2001-10-04_12:26,3541.98,3541.98,3541.98,3541.98,0,0,0,
2001-10-04_12:27,3539.65,3539.65,3539.65,3539.65,0,0,0,
2001-10-04_12:28,3539.47,3539.47,3539.47,3539.47,0,0,0,
2001-10-04_12:29,3538.90,3538.90,3538.90,3538.90,0,0,0,
2001-10-04_12:30,3538.46,3538.46,3538.46,3538.46,0,0,0,
2001-10-04_12:31,3537.81,3537.81,3537.81,3537.81,0,0,0,
2001-10-04_12:32,3538.73,3538.73,3538.73,3538.73,0,0,0,
2001-10-04_12:33,3537.20,3537.20,3537.20,3537.20,0,0,0,
2001-10-04_12:34,3536.54,3536.54,3536.54,3536.54,0,0,0,
2001-10-04_12:35,3535.90,3535.90,3535.90,3535.90,0,0,0,
2001-10-04_12:36,3535.35,3535.35,3535.35,3535.35,0,0,0,
2001-10-04_12:37,3536.68,3536.68,3536.68,3536.68,0,0,0,
2001-10-04_12:38,3534.87,3534.87,3534.87,3534.87,0,0,0,
2001-10-04_12:39,3536.54,3536.54,3536.54,3536.54,0,0,0,
2001-10-04_12:40,3535.44,3535.44,3535.44,3535.44,0,0,0,
2001-10-04_12:41,3534.50,3534.50,3534.50,3534.50,0,0,0,
2001-10-04_12:42,3536.18,3536.18,3536.18,3536.18,0,0,0,
2001-10-04_12:43,3535.17,3535.17,3535.17,3535.17,0,0,0,
2001-10-04_12:44,3533.67,3533.67,3533.67,3533.67,0,0,0,
2001-10-04_12:45,3533.17,3533.17,3533.17,3533.17,0,0,0,
2001-10-04_12:46,3532.41,3532.41,3532.41,3532.41,0,0,0,
2001-10-04_12:47,3532.40,3532.40,3532.40,3532.40,0,0,0,
2001-10-04_12:48,3530.01,3530.01,3530.01,3530.01,0,0,0,
2001-10-04_12:49,3528.86,3528.86,3528.86,3528.86,0,0,0,
2001-10-04_12:50,3527.74,3527.74,3527.74,3527.74,0,0,0,
2001-10-04_12:51,3524.54,3524.54,3524.54,3524.54,0,0,0,
2001-10-04_12:52,3523.49,3523.49,3523.49,3523.49,0,0,0,
2001-10-04_12:53,3521.45,3521.45,3521.45,3521.45,0,0,0,
2001-10-04_12:54,3519.12,3519.12,3519.12,3519.12,0,0,0,
2001-10-04_12:55,3518.23,3518.23,3518.23,3518.23,0,0,0,
2001-10-04_12:56,3517.00,3517.00,3517.00,3517.00,0,0,0,
2001-10-04_12:57,3515.70,3515.70,3515.70,3515.70,0,0,0,
2001-10-04_12:58,3516.11,3516.11,3516.11,3516.11,0,0,0,
2001-10-04_12:59,3514.42,3514.42,3514.42,3514.42,0,0,0,
2001-10-04_13:00,3513.06,3513.06,3513.06,3513.06,0,0,0,
2001-10-04_13:01,3514.26,3514.26,3514.26,3514.26,0,0,0,
2001-10-04_13:02,3514.73,3514.73,3514.73,3514.73,0,0,0,
2001-10-04_13:03,3514.43,3514.43,3514.43,3514.43,0,0,0,
2001-10-04_13:04,3514.04,3514.04,3514.04,3514.04,0,0,0,
2001-10-04_13:05,3515.23,3515.23,3515.23,3515.23,0,0,0,
2001-10-04_13:06,3514.67,3514.67,3514.67,3514.67,0,0,0,
2001-10-04_13:07,3514.88,3514.88,3514.88,3514.88,0,0,0,
2001-10-04_13:08,3514.23,3514.23,3514.23,3514.23,0,0,0,
2001-10-04_13:09,3513.80,3513.80,3513.80,3513.80,0,0,0,
2001-10-04_13:10,3513.90,3513.90,3513.90,3513.90,0,0,0,
2001-10-04_13:11,3509.24,3509.24,3509.24,3509.24,0,0,0,
2001-10-04_13:12,3505.09,3505.09,3505.09,3505.09,0,0,0,
2001-10-04_13:13,3503.31,3503.31,3503.31,3503.31,0,0,0,
2001-10-04_13:14,3500.85,3500.85,3500.85,3500.85,0,0,0,
2001-10-04_13:15,3495.72,3495.72,3495.72,3495.72,0,0,0,
2001-10-04_13:16,3494.95,3494.95,3494.95,3494.95,0,0,0,
2001-10-04_13:17,3491.32,3491.32,3491.32,3491.32,0,0,0,
2001-10-04_13:18,3491.73,3491.73,3491.73,3491.73,0,0,0,
2001-10-04_13:19,3492.08,3492.08,3492.08,3492.08,0,0,0,
2001-10-04_13:20,3491.84,3491.84,3491.84,3491.84,0,0,0,
2001-10-04_13:21,3495.83,3495.83,3495.83,3495.83,0,0,0,
2001-10-04_13:22,3499.68,3499.68,3499.68,3499.68,0,0,0,
2001-10-04_13:23,3500.32,3500.32,3500.32,3500.32,0,0,0,
2001-10-04_13:24,3498.13,3498.13,3498.13,3498.13,0,0,0,
2001-10-04_13:25,3498.48,3498.48,3498.48,3498.48,0,0,0,
2001-10-04_13:26,3495.23,3495.23,3495.23,3495.23,0,0,0,
2001-10-04_13:27,3494.50,3494.50,3494.50,3494.50,0,0,0,
2001-10-04_13:28,3493.99,3493.99,3493.99,3493.99,0,0,0,
2001-10-04_13:29,3491.80,3491.80,3491.80,3491.80,0,0,0,
2001-10-04_13:30,3493.66,3493.66,3493.66,3493.66,0,0,0,
2001-10-05_09:01,3502.37,3502.37,3502.37,3502.37,0,0,0,
2001-10-05_09:02,3496.75,3496.75,3496.75,3496.75,0,0,0,
2001-10-05_09:03,3493.88,3493.88,3493.88,3493.88,0,0,0,
2001-10-05_09:04,3483.28,3483.28,3483.28,3483.28,0,0,0,
2001-10-05_09:05,3477.86,3477.86,3477.86,3477.86,0,0,0,
2001-10-05_09:06,3472.16,3472.16,3472.16,3472.16,0,0,0,
2001-10-05_09:07,3469.67,3469.67,3469.67,3469.67,0,0,0,
2001-10-05_09:08,3467.94,3467.94,3467.94,3467.94,0,0,0,
2001-10-05_09:09,3473.85,3473.85,3473.85,3473.85,0,0,0,
2001-10-05_09:10,3479.35,3479.35,3479.35,3479.35,0,0,0,
2001-10-05_09:11,3491.62,3491.62,3491.62,3491.62,0,0,0,
2001-10-05_09:12,3502.69,3502.69,3502.69,3502.69,0,0,0,
2001-10-05_09:13,3510.67,3510.67,3510.67,3510.67,0,0,0,
2001-10-05_09:14,3517.38,3517.38,3517.38,3517.38,0,0,0,
2001-10-05_09:15,3520.11,3520.11,3520.11,3520.11,0,0,0,
2001-10-05_09:16,3523.43,3523.43,3523.43,3523.43,0,0,0,
2001-10-05_09:17,3520.88,3520.88,3520.88,3520.88,0,0,0,
2001-10-05_09:18,3514.13,3514.13,3514.13,3514.13,0,0,0,
2001-10-05_09:19,3511.30,3511.30,3511.30,3511.30,0,0,0,
2001-10-05_09:20,3506.91,3506.91,3506.91,3506.91,0,0,0,
2001-10-05_09:21,3505.46,3505.46,3505.46,3505.46,0,0,0,
2001-10-05_09:22,3502.57,3502.57,3502.57,3502.57,0,0,0,
2001-10-05_09:23,3502.45,3502.45,3502.45,3502.45,0,0,0,
2001-10-05_09:24,3504.82,3504.82,3504.82,3504.82,0,0,0,
2001-10-05_09:25,3510.68,3510.68,3510.68,3510.68,0,0,0,
2001-10-05_09:26,3514.27,3514.27,3514.27,3514.27,0,0,0,
2001-10-05_09:27,3521.65,3521.65,3521.65,3521.65,0,0,0,
2001-10-05_09:28,3525.06,3525.06,3525.06,3525.06,0,0,0,
2001-10-05_09:29,3529.40,3529.40,3529.40,3529.40,0,0,0,
2001-10-05_09:30,3531.77,3531.77,3531.77,3531.77,0,0,0,
2001-10-05_09:31,3532.34,3532.34,3532.34,3532.34,0,0,0,
2001-10-05_09:32,3530.41,3530.41,3530.41,3530.41,0,0,0,
2001-10-05_09:33,3530.77,3530.77,3530.77,3530.77,0,0,0,
2001-10-05_09:34,3528.99,3528.99,3528.99,3528.99,0,0,0,
2001-10-05_09:35,3528.50,3528.50,3528.50,3528.50,0,0,0,
2001-10-05_09:36,3528.78,3528.78,3528.78,3528.78,0,0,0,
2001-10-05_09:37,3530.74,3530.74,3530.74,3530.74,0,0,0,
2001-10-05_09:38,3533.09,3533.09,3533.09,3533.09,0,0,0,
2001-10-05_09:39,3536.95,3536.95,3536.95,3536.95,0,0,0,
2001-10-05_09:40,3539.65,3539.65,3539.65,3539.65,0,0,0,
2001-10-05_09:41,3547.73,3547.73,3547.73,3547.73,0,0,0,
2001-10-05_09:42,3554.47,3554.47,3554.47,3554.47,0,0,0,
2001-10-05_09:43,3558.78,3558.78,3558.78,3558.78,0,0,0,
2001-10-05_09:44,3561.53,3561.53,3561.53,3561.53,0,0,0,
2001-10-05_09:45,3566.56,3566.56,3566.56,3566.56,0,0,0,
2001-10-05_09:46,3564.31,3564.31,3564.31,3564.31,0,0,0,
2001-10-05_09:47,3563.71,3563.71,3563.71,3563.71,0,0,0,
2001-10-05_09:48,3563.79,3563.79,3563.79,3563.79,0,0,0,
2001-10-05_09:49,3566.60,3566.60,3566.60,3566.60,0,0,0,
2001-10-05_09:50,3562.45,3562.45,3562.45,3562.45,0,0,0,
2001-10-05_09:51,3561.29,3561.29,3561.29,3561.29,0,0,0,
2001-10-05_09:52,3558.33,3558.33,3558.33,3558.33,0,0,0,
2001-10-05_09:53,3553.83,3553.83,3553.83,3553.83,0,0,0,
2001-10-05_09:54,3550.16,3550.16,3550.16,3550.16,0,0,0,
2001-10-05_09:55,3547.64,3547.64,3547.64,3547.64,0,0,0,
2001-10-05_09:56,3546.18,3546.18,3546.18,3546.18,0,0,0,
2001-10-05_09:57,3543.40,3543.40,3543.40,3543.40,0,0,0,
2001-10-05_09:58,3545.54,3545.54,3545.54,3545.54,0,0,0,
2001-10-05_09:59,3547.23,3547.23,3547.23,3547.23,0,0,0,
2001-10-05_10:00,3549.61,3549.61,3549.61,3549.61,0,0,0,
2001-10-05_10:01,3551.68,3551.68,3551.68,3551.68,0,0,0,
2001-10-05_10:02,3548.99,3548.99,3548.99,3548.99,0,0,0,
2001-10-05_10:03,3550.66,3550.66,3550.66,3550.66,0,0,0,
2001-10-05_10:04,3551.55,3551.55,3551.55,3551.55,0,0,0,
2001-10-05_10:05,3551.34,3551.34,3551.34,3551.34,0,0,0,
2001-10-05_10:06,3554.64,3554.64,3554.64,3554.64,0,0,0,
2001-10-05_10:07,3560.92,3560.92,3560.92,3560.92,0,0,0,
2001-10-05_10:08,3564.33,3564.33,3564.33,3564.33,0,0,0,
2001-10-05_10:09,3570.12,3570.12,3570.12,3570.12,0,0,0,
2001-10-05_10:10,3574.91,3574.91,3574.91,3574.91,0,0,0,
2001-10-05_10:11,3574.91,3574.91,3574.91,3574.91,0,0,0,
2001-10-05_10:12,3576.83,3576.83,3576.83,3576.83,0,0,0,
2001-10-05_10:13,3574.64,3574.64,3574.64,3574.64,0,0,0,
2001-10-05_10:14,3572.57,3572.57,3572.57,3572.57,0,0,0,
2001-10-05_10:15,3569.45,3569.45,3569.45,3569.45,0,0,0,
2001-10-05_10:16,3568.48,3568.48,3568.48,3568.48,0,0,0,
2001-10-05_10:17,3567.41,3567.41,3567.41,3567.41,0,0,0,
2001-10-05_10:18,3566.45,3566.45,3566.45,3566.45,0,0,0,
2001-10-05_10:19,3567.25,3567.25,3567.25,3567.25,0,0,0,
2001-10-05_10:20,3565.63,3565.63,3565.63,3565.63,0,0,0,
2001-10-05_10:21,3563.85,3563.85,3563.85,3563.85,0,0,0,
2001-10-05_10:22,3563.55,3563.55,3563.55,3563.55,0,0,0,
2001-10-05_10:23,3564.53,3564.53,3564.53,3564.53,0,0,0,
2001-10-05_10:24,3563.66,3563.66,3563.66,3563.66,0,0,0,
2001-10-05_10:25,3563.42,3563.42,3563.42,3563.42,0,0,0,
2001-10-05_10:26,3564.40,3564.40,3564.40,3564.40,0,0,0,
2001-10-05_10:27,3569.00,3569.00,3569.00,3569.00,0,0,0,
2001-10-05_10:28,3567.21,3567.21,3567.21,3567.21,0,0,0,
2001-10-05_10:29,3568.22,3568.22,3568.22,3568.22,0,0,0,
2001-10-05_10:30,3570.59,3570.59,3570.59,3570.59,0,0,0,
2001-10-05_10:31,3567.69,3567.69,3567.69,3567.69,0,0,0,
2001-10-05_10:32,3565.22,3565.22,3565.22,3565.22,0,0,0,
2001-10-05_10:33,3559.10,3559.10,3559.10,3559.10,0,0,0,
2001-10-05_10:34,3556.93,3556.93,3556.93,3556.93,0,0,0,
2001-10-05_10:35,3554.91,3554.91,3554.91,3554.91,0,0,0,
2001-10-05_10:36,3553.30,3553.30,3553.30,3553.30,0,0,0,
2001-10-05_10:37,3551.95,3551.95,3551.95,3551.95,0,0,0,
2001-10-05_10:38,3550.59,3550.59,3550.59,3550.59,0,0,0,
2001-10-05_10:39,3549.87,3549.87,3549.87,3549.87,0,0,0,
2001-10-05_10:40,3549.53,3549.53,3549.53,3549.53,0,0,0,
2001-10-05_10:41,3547.95,3547.95,3547.95,3547.95,0,0,0,
2001-10-05_10:42,3548.09,3548.09,3548.09,3548.09,0,0,0,
2001-10-05_10:43,3545.22,3545.22,3545.22,3545.22,0,0,0,
2001-10-05_10:44,3544.15,3544.15,3544.15,3544.15,0,0,0,
2001-10-05_10:45,3544.01,3544.01,3544.01,3544.01,0,0,0,
2001-10-05_10:46,3541.77,3541.77,3541.77,3541.77,0,0,0,
2001-10-05_10:47,3541.62,3541.62,3541.62,3541.62,0,0,0,
2001-10-05_10:48,3542.08,3542.08,3542.08,3542.08,0,0,0,
2001-10-05_10:49,3542.37,3542.37,3542.37,3542.37,0,0,0,
2001-10-05_10:50,3541.76,3541.76,3541.76,3541.76,0,0,0,
2001-10-05_10:51,3547.06,3547.06,3547.06,3547.06,0,0,0,
2001-10-05_10:52,3547.89,3547.89,3547.89,3547.89,0,0,0,
2001-10-05_10:53,3550.88,3550.88,3550.88,3550.88,0,0,0,
2001-10-05_10:54,3551.92,3551.92,3551.92,3551.92,0,0,0,
2001-10-05_10:55,3550.33,3550.33,3550.33,3550.33,0,0,0,
2001-10-05_10:56,3554.94,3554.94,3554.94,3554.94,0,0,0,
2001-10-05_10:57,3557.23,3557.23,3557.23,3557.23,0,0,0,
2001-10-05_10:58,3558.88,3558.88,3558.88,3558.88,0,0,0,
2001-10-05_10:59,3559.35,3559.35,3559.35,3559.35,0,0,0,
2001-10-05_11:00,3556.13,3556.13,3556.13,3556.13,0,0,0,
2001-10-05_11:01,3555.33,3555.33,3555.33,3555.33,0,0,0,
2001-10-05_11:02,3556.88,3556.88,3556.88,3556.88,0,0,0,
2001-10-05_11:03,3557.35,3557.35,3557.35,3557.35,0,0,0,
2001-10-05_11:04,3555.44,3555.44,3555.44,3555.44,0,0,0,
2001-10-05_11:05,3553.68,3553.68,3553.68,3553.68,0,0,0,
2001-10-05_11:06,3552.59,3552.59,3552.59,3552.59,0,0,0,
2001-10-05_11:07,3555.64,3555.64,3555.64,3555.64,0,0,0,
2001-10-05_11:08,3554.86,3554.86,3554.86,3554.86,0,0,0,
2001-10-05_11:09,3557.30,3557.30,3557.30,3557.30,0,0,0,
2001-10-05_11:10,3557.72,3557.72,3557.72,3557.72,0,0,0,
2001-10-05_11:11,3560.15,3560.15,3560.15,3560.15,0,0,0,
2001-10-05_11:12,3561.21,3561.21,3561.21,3561.21,0,0,0,
2001-10-05_11:13,3560.35,3560.35,3560.35,3560.35,0,0,0,
2001-10-05_11:14,3560.36,3560.36,3560.36,3560.36,0,0,0,
2001-10-05_11:15,3561.34,3561.34,3561.34,3561.34,0,0,0,
2001-10-05_11:16,3561.38,3561.38,3561.38,3561.38,0,0,0,
2001-10-05_11:17,3561.24,3561.24,3561.24,3561.24,0,0,0,
2001-10-05_11:18,3561.53,3561.53,3561.53,3561.53,0,0,0,
2001-10-05_11:19,3560.74,3560.74,3560.74,3560.74,0,0,0,
2001-10-05_11:20,3561.25,3561.25,3561.25,3561.25,0,0,0,
2001-10-05_11:21,3561.58,3561.58,3561.58,3561.58,0,0,0,
2001-10-05_11:22,3561.40,3561.40,3561.40,3561.40,0,0,0,
2001-10-05_11:23,3561.43,3561.43,3561.43,3561.43,0,0,0,
2001-10-05_11:24,3560.30,3560.30,3560.30,3560.30,0,0,0,
2001-10-05_11:25,3560.43,3560.43,3560.43,3560.43,0,0,0,
2001-10-05_11:26,3558.46,3558.46,3558.46,3558.46,0,0,0,
2001-10-05_11:27,3559.13,3559.13,3559.13,3559.13,0,0,0,
2001-10-05_11:28,3558.48,3558.48,3558.48,3558.48,0,0,0,
2001-10-05_11:29,3556.98,3556.98,3556.98,3556.98,0,0,0,
2001-10-05_11:30,3555.94,3555.94,3555.94,3555.94,0,0,0,
2001-10-05_11:31,3552.67,3552.67,3552.67,3552.67,0,0,0,
2001-10-05_11:32,3551.83,3551.83,3551.83,3551.83,0,0,0,
2001-10-05_11:33,3550.74,3550.74,3550.74,3550.74,0,0,0,
2001-10-05_11:34,3548.63,3548.63,3548.63,3548.63,0,0,0,
2001-10-05_11:35,3547.31,3547.31,3547.31,3547.31,0,0,0,
2001-10-05_11:36,3545.76,3545.76,3545.76,3545.76,0,0,0,
2001-10-05_11:37,3545.18,3545.18,3545.18,3545.18,0,0,0,
2001-10-05_11:38,3545.40,3545.40,3545.40,3545.40,0,0,0,
2001-10-05_11:39,3544.97,3544.97,3544.97,3544.97,0,0,0,
2001-10-05_11:40,3547.53,3547.53,3547.53,3547.53,0,0,0,
2001-10-05_11:41,3547.48,3547.48,3547.48,3547.48,0,0,0,
2001-10-05_11:42,3547.89,3547.89,3547.89,3547.89,0,0,0,
2001-10-05_11:43,3547.46,3547.46,3547.46,3547.46,0,0,0,
2001-10-05_11:44,3549.03,3549.03,3549.03,3549.03,0,0,0,
2001-10-05_11:45,3550.18,3550.18,3550.18,3550.18,0,0,0,
2001-10-05_11:46,3552.77,3552.77,3552.77,3552.77,0,0,0,
2001-10-05_11:47,3553.61,3553.61,3553.61,3553.61,0,0,0,
2001-10-05_11:48,3554.61,3554.61,3554.61,3554.61,0,0,0,
2001-10-05_11:49,3554.38,3554.38,3554.38,3554.38,0,0,0,
2001-10-05_11:50,3552.21,3552.21,3552.21,3552.21,0,0,0,
2001-10-05_11:51,3554.02,3554.02,3554.02,3554.02,0,0,0,
2001-10-05_11:52,3555.03,3555.03,3555.03,3555.03,0,0,0,
2001-10-05_11:53,3556.12,3556.12,3556.12,3556.12,0,0,0,
2001-10-05_11:54,3555.25,3555.25,3555.25,3555.25,0,0,0,
2001-10-05_11:55,3555.11,3555.11,3555.11,3555.11,0,0,0,
2001-10-05_11:56,3555.67,3555.67,3555.67,3555.67,0,0,0,
2001-10-05_11:57,3554.61,3554.61,3554.61,3554.61,0,0,0,
2001-10-05_11:58,3554.21,3554.21,3554.21,3554.21,0,0,0,
2001-10-05_11:59,3554.74,3554.74,3554.74,3554.74,0,0,0,
2001-10-05_12:00,3553.28,3553.28,3553.28,3553.28,0,0,0,
2001-10-05_12:01,3555.12,3555.12,3555.12,3555.12,0,0,0,
2001-10-05_12:02,3555.42,3555.42,3555.42,3555.42,0,0,0,
2001-10-05_12:03,3554.10,3554.10,3554.10,3554.10,0,0,0,
2001-10-05_12:04,3553.87,3553.87,3553.87,3553.87,0,0,0,
2001-10-05_12:05,3555.15,3555.15,3555.15,3555.15,0,0,0,
2001-10-05_12:06,3555.35,3555.35,3555.35,3555.35,0,0,0,
2001-10-05_12:07,3556.20,3556.20,3556.20,3556.20,0,0,0,
2001-10-05_12:08,3556.29,3556.29,3556.29,3556.29,0,0,0,
2001-10-05_12:09,3557.83,3557.83,3557.83,3557.83,0,0,0,
2001-10-05_12:10,3558.67,3558.67,3558.67,3558.67,0,0,0,
2001-10-05_12:11,3561.15,3561.15,3561.15,3561.15,0,0,0,
2001-10-05_12:12,3561.46,3561.46,3561.46,3561.46,0,0,0,
2001-10-05_12:13,3562.96,3562.96,3562.96,3562.96,0,0,0,
2001-10-05_12:14,3563.74,3563.74,3563.74,3563.74,0,0,0,
2001-10-05_12:15,3567.39,3567.39,3567.39,3567.39,0,0,0,
2001-10-05_12:16,3571.99,3571.99,3571.99,3571.99,0,0,0,
2001-10-05_12:17,3576.24,3576.24,3576.24,3576.24,0,0,0,
2001-10-05_12:18,3576.69,3576.69,3576.69,3576.69,0,0,0,
2001-10-05_12:19,3574.41,3574.41,3574.41,3574.41,0,0,0,
2001-10-05_12:20,3574.80,3574.80,3574.80,3574.80,0,0,0,
2001-10-05_12:21,3572.79,3572.79,3572.79,3572.79,0,0,0,
2001-10-05_12:22,3568.28,3568.28,3568.28,3568.28,0,0,0,
2001-10-05_12:23,3567.07,3567.07,3567.07,3567.07,0,0,0,
2001-10-05_12:24,3567.47,3567.47,3567.47,3567.47,0,0,0,
2001-10-05_12:25,3565.15,3565.15,3565.15,3565.15,0,0,0,
2001-10-05_12:26,3563.81,3563.81,3563.81,3563.81,0,0,0,
2001-10-05_12:27,3562.96,3562.96,3562.96,3562.96,0,0,0,
2001-10-05_12:28,3563.37,3563.37,3563.37,3563.37,0,0,0,
2001-10-05_12:29,3562.62,3562.62,3562.62,3562.62,0,0,0,
2001-10-05_12:30,3562.12,3562.12,3562.12,3562.12,0,0,0,
2001-10-05_12:31,3563.39,3563.39,3563.39,3563.39,0,0,0,
2001-10-05_12:32,3562.43,3562.43,3562.43,3562.43,0,0,0,
2001-10-05_12:33,3562.07,3562.07,3562.07,3562.07,0,0,0,
2001-10-05_12:34,3560.57,3560.57,3560.57,3560.57,0,0,0,
2001-10-05_12:35,3561.80,3561.80,3561.80,3561.80,0,0,0,
2001-10-05_12:36,3562.53,3562.53,3562.53,3562.53,0,0,0,
2001-10-05_12:37,3560.93,3560.93,3560.93,3560.93,0,0,0,
2001-10-05_12:38,3559.75,3559.75,3559.75,3559.75,0,0,0,
2001-10-05_12:39,3557.73,3557.73,3557.73,3557.73,0,0,0,
2001-10-05_12:40,3556.84,3556.84,3556.84,3556.84,0,0,0,
2001-10-05_12:41,3555.67,3555.67,3555.67,3555.67,0,0,0,
2001-10-05_12:42,3553.30,3553.30,3553.30,3553.30,0,0,0,
2001-10-05_12:43,3551.69,3551.69,3551.69,3551.69,0,0,0,
2001-10-05_12:44,3551.50,3551.50,3551.50,3551.50,0,0,0,
2001-10-05_12:45,3549.94,3549.94,3549.94,3549.94,0,0,0,
2001-10-05_12:46,3551.11,3551.11,3551.11,3551.11,0,0,0,
2001-10-05_12:47,3552.33,3552.33,3552.33,3552.33,0,0,0,
2001-10-05_12:48,3551.59,3551.59,3551.59,3551.59,0,0,0,
2001-10-05_12:49,3552.60,3552.60,3552.60,3552.60,0,0,0,
2001-10-05_12:50,3553.92,3553.92,3553.92,3553.92,0,0,0,
2001-10-05_12:51,3554.76,3554.76,3554.76,3554.76,0,0,0,
2001-10-05_12:52,3554.15,3554.15,3554.15,3554.15,0,0,0,
2001-10-05_12:53,3555.55,3555.55,3555.55,3555.55,0,0,0,
2001-10-05_12:54,3555.84,3555.84,3555.84,3555.84,0,0,0,
2001-10-05_12:55,3555.20,3555.20,3555.20,3555.20,0,0,0,
2001-10-05_12:56,3555.21,3555.21,3555.21,3555.21,0,0,0,
2001-10-05_12:57,3553.50,3553.50,3553.50,3553.50,0,0,0,
2001-10-05_12:58,3554.44,3554.44,3554.44,3554.44,0,0,0,
2001-10-05_12:59,3555.07,3555.07,3555.07,3555.07,0,0,0,
2001-10-05_13:00,3555.74,3555.74,3555.74,3555.74,0,0,0,
2001-10-05_13:01,3557.86,3557.86,3557.86,3557.86,0,0,0,
2001-10-05_13:02,3558.92,3558.92,3558.92,3558.92,0,0,0,
2001-10-05_13:03,3562.41,3562.41,3562.41,3562.41,0,0,0,
2001-10-05_13:04,3564.72,3564.72,3564.72,3564.72,0,0,0,
2001-10-05_13:05,3566.64,3566.64,3566.64,3566.64,0,0,0,
2001-10-05_13:06,3570.19,3570.19,3570.19,3570.19,0,0,0,
2001-10-05_13:07,3571.70,3571.70,3571.70,3571.70,0,0,0,
2001-10-05_13:08,3573.62,3573.62,3573.62,3573.62,0,0,0,
2001-10-05_13:09,3574.45,3574.45,3574.45,3574.45,0,0,0,
2001-10-05_13:10,3573.18,3573.18,3573.18,3573.18,0,0,0,
2001-10-05_13:11,3573.59,3573.59,3573.59,3573.59,0,0,0,
2001-10-05_13:12,3571.17,3571.17,3571.17,3571.17,0,0,0,
2001-10-05_13:13,3569.37,3569.37,3569.37,3569.37,0,0,0,
2001-10-05_13:14,3570.67,3570.67,3570.67,3570.67,0,0,0,
2001-10-05_13:15,3570.25,3570.25,3570.25,3570.25,0,0,0,
2001-10-05_13:16,3570.91,3570.91,3570.91,3570.91,0,0,0,
2001-10-05_13:17,3571.83,3571.83,3571.83,3571.83,0,0,0,
2001-10-05_13:18,3572.81,3572.81,3572.81,3572.81,0,0,0,
2001-10-05_13:19,3571.35,3571.35,3571.35,3571.35,0,0,0,
2001-10-05_13:20,3573.32,3573.32,3573.32,3573.32,0,0,0,
2001-10-05_13:21,3573.57,3573.57,3573.57,3573.57,0,0,0,
2001-10-05_13:22,3574.17,3574.17,3574.17,3574.17,0,0,0,
2001-10-05_13:23,3577.67,3577.67,3577.67,3577.67,0,0,0,
2001-10-05_13:24,3579.73,3579.73,3579.73,3579.73,0,0,0,
2001-10-05_13:25,3583.82,3583.82,3583.82,3583.82,0,0,0,
2001-10-05_13:26,3583.62,3583.62,3583.62,3583.62,0,0,0,
2001-10-05_13:27,3585.64,3585.64,3585.64,3585.64,0,0,0,
2001-10-05_13:28,3584.17,3584.17,3584.17,3584.17,0,0,0,
2001-10-05_13:29,3583.15,3583.15,3583.15,3583.15,0,0,0,
2001-10-05_13:30,3585.46,3585.46,3585.46,3585.46,0,0,0,
2001-10-08_09:01,3519.35,3519.35,3519.35,3519.35,0,0,0,
2001-10-08_09:02,3525.08,3525.08,3525.08,3525.08,0,0,0,
2001-10-08_09:03,3528.64,3528.64,3528.64,3528.64,0,0,0,
2001-10-08_09:04,3531.03,3531.03,3531.03,3531.03,0,0,0,
2001-10-08_09:05,3535.15,3535.15,3535.15,3535.15,0,0,0,
2001-10-08_09:06,3537.06,3537.06,3537.06,3537.06,0,0,0,
2001-10-08_09:07,3536.80,3536.80,3536.80,3536.80,0,0,0,
2001-10-08_09:08,3540.67,3540.67,3540.67,3540.67,0,0,0,
2001-10-08_09:09,3550.14,3550.14,3550.14,3550.14,0,0,0,
2001-10-08_09:10,3555.65,3555.65,3555.65,3555.65,0,0,0,
2001-10-08_09:11,3562.21,3562.21,3562.21,3562.21,0,0,0,
2001-10-08_09:12,3568.19,3568.19,3568.19,3568.19,0,0,0,
2001-10-08_09:13,3567.35,3567.35,3567.35,3567.35,0,0,0,
2001-10-08_09:14,3566.62,3566.62,3566.62,3566.62,0,0,0,
2001-10-08_09:15,3560.65,3560.65,3560.65,3560.65,0,0,0,
2001-10-08_09:16,3556.17,3556.17,3556.17,3556.17,0,0,0,
2001-10-08_09:17,3549.65,3549.65,3549.65,3549.65,0,0,0,
2001-10-08_09:18,3544.48,3544.48,3544.48,3544.48,0,0,0,
2001-10-08_09:19,3540.92,3540.92,3540.92,3540.92,0,0,0,
2001-10-08_09:20,3536.70,3536.70,3536.70,3536.70,0,0,0,
2001-10-08_09:21,3528.73,3528.73,3528.73,3528.73,0,0,0,
2001-10-08_09:22,3527.67,3527.67,3527.67,3527.67,0,0,0,
2001-10-08_09:23,3525.01,3525.01,3525.01,3525.01,0,0,0,
2001-10-08_09:24,3527.46,3527.46,3527.46,3527.46,0,0,0,
2001-10-08_09:25,3531.42,3531.42,3531.42,3531.42,0,0,0,
2001-10-08_09:26,3537.52,3537.52,3537.52,3537.52,0,0,0,
2001-10-08_09:27,3539.55,3539.55,3539.55,3539.55,0,0,0,
2001-10-08_09:28,3541.72,3541.72,3541.72,3541.72,0,0,0,
2001-10-08_09:29,3539.87,3539.87,3539.87,3539.87,0,0,0,
2001-10-08_09:30,3537.06,3537.06,3537.06,3537.06,0,0,0,
2001-10-08_09:31,3535.74,3535.74,3535.74,3535.74,0,0,0,
2001-10-08_09:32,3531.29,3531.29,3531.29,3531.29,0,0,0,
2001-10-08_09:33,3528.21,3528.21,3528.21,3528.21,0,0,0,
2001-10-08_09:34,3524.95,3524.95,3524.95,3524.95,0,0,0,
2001-10-08_09:35,3524.11,3524.11,3524.11,3524.11,0,0,0,
2001-10-08_09:36,3520.48,3520.48,3520.48,3520.48,0,0,0,
2001-10-08_09:37,3520.19,3520.19,3520.19,3520.19,0,0,0,
2001-10-08_09:38,3516.32,3516.32,3516.32,3516.32,0,0,0,
2001-10-08_09:39,3512.90,3512.90,3512.90,3512.90,0,0,0,
2001-10-08_09:40,3509.53,3509.53,3509.53,3509.53,0,0,0,
2001-10-08_09:41,3502.82,3502.82,3502.82,3502.82,0,0,0,
2001-10-08_09:42,3499.78,3499.78,3499.78,3499.78,0,0,0,
2001-10-08_09:43,3497.91,3497.91,3497.91,3497.91,0,0,0,
2001-10-08_09:44,3498.06,3498.06,3498.06,3498.06,0,0,0,
2001-10-08_09:45,3495.93,3495.93,3495.93,3495.93,0,0,0,
2001-10-08_09:46,3504.32,3504.32,3504.32,3504.32,0,0,0,
2001-10-08_09:47,3510.53,3510.53,3510.53,3510.53,0,0,0,
2001-10-08_09:48,3512.70,3512.70,3512.70,3512.70,0,0,0,
2001-10-08_09:49,3515.62,3515.62,3515.62,3515.62,0,0,0,
2001-10-08_09:50,3515.39,3515.39,3515.39,3515.39,0,0,0,
2001-10-08_09:51,3515.92,3515.92,3515.92,3515.92,0,0,0,
2001-10-08_09:52,3514.65,3514.65,3514.65,3514.65,0,0,0,
2001-10-08_09:53,3514.71,3514.71,3514.71,3514.71,0,0,0,
2001-10-08_09:54,3512.99,3512.99,3512.99,3512.99,0,0,0,
2001-10-08_09:55,3511.91,3511.91,3511.91,3511.91,0,0,0,
2001-10-08_09:56,3511.00,3511.00,3511.00,3511.00,0,0,0,
2001-10-08_09:57,3510.52,3510.52,3510.52,3510.52,0,0,0,
2001-10-08_09:58,3511.81,3511.81,3511.81,3511.81,0,0,0,
2001-10-08_09:59,3512.75,3512.75,3512.75,3512.75,0,0,0,
2001-10-08_10:00,3515.47,3515.47,3515.47,3515.47,0,0,0,
2001-10-08_10:01,3518.62,3518.62,3518.62,3518.62,0,0,0,
2001-10-08_10:02,3519.01,3519.01,3519.01,3519.01,0,0,0,
2001-10-08_10:03,3518.75,3518.75,3518.75,3518.75,0,0,0,
2001-10-08_10:04,3520.34,3520.34,3520.34,3520.34,0,0,0,
2001-10-08_10:05,3519.56,3519.56,3519.56,3519.56,0,0,0,
2001-10-08_10:06,3520.87,3520.87,3520.87,3520.87,0,0,0,
2001-10-08_10:07,3519.95,3519.95,3519.95,3519.95,0,0,0,
2001-10-08_10:08,3519.63,3519.63,3519.63,3519.63,0,0,0,
2001-10-08_10:09,3520.22,3520.22,3520.22,3520.22,0,0,0,
2001-10-08_10:10,3517.62,3517.62,3517.62,3517.62,0,0,0,
2001-10-08_10:11,3517.43,3517.43,3517.43,3517.43,0,0,0,
2001-10-08_10:12,3517.52,3517.52,3517.52,3517.52,0,0,0,
2001-10-08_10:13,3515.88,3515.88,3515.88,3515.88,0,0,0,
2001-10-08_10:14,3516.24,3516.24,3516.24,3516.24,0,0,0,
2001-10-08_10:15,3516.39,3516.39,3516.39,3516.39,0,0,0,
2001-10-08_10:16,3514.35,3514.35,3514.35,3514.35,0,0,0,
2001-10-08_10:17,3513.38,3513.38,3513.38,3513.38,0,0,0,
2001-10-08_10:18,3513.04,3513.04,3513.04,3513.04,0,0,0,
2001-10-08_10:19,3511.43,3511.43,3511.43,3511.43,0,0,0,
2001-10-08_10:20,3512.95,3512.95,3512.95,3512.95,0,0,0,
2001-10-08_10:21,3511.00,3511.00,3511.00,3511.00,0,0,0,
2001-10-08_10:22,3510.40,3510.40,3510.40,3510.40,0,0,0,
2001-10-08_10:23,3509.44,3509.44,3509.44,3509.44,0,0,0,
2001-10-08_10:24,3509.81,3509.81,3509.81,3509.81,0,0,0,
2001-10-08_10:25,3509.37,3509.37,3509.37,3509.37,0,0,0,
2001-10-08_10:26,3509.48,3509.48,3509.48,3509.48,0,0,0,
2001-10-08_10:27,3509.43,3509.43,3509.43,3509.43,0,0,0,
2001-10-08_10:28,3509.47,3509.47,3509.47,3509.47,0,0,0,
2001-10-08_10:29,3509.95,3509.95,3509.95,3509.95,0,0,0,
2001-10-08_10:30,3510.17,3510.17,3510.17,3510.17,0,0,0,
2001-10-08_10:31,3509.30,3509.30,3509.30,3509.30,0,0,0,
2001-10-08_10:32,3510.92,3510.92,3510.92,3510.92,0,0,0,
2001-10-08_10:33,3511.67,3511.67,3511.67,3511.67,0,0,0,
2001-10-08_10:34,3512.18,3512.18,3512.18,3512.18,0,0,0,
2001-10-08_10:35,3510.97,3510.97,3510.97,3510.97,0,0,0,
2001-10-08_10:36,3510.51,3510.51,3510.51,3510.51,0,0,0,
2001-10-08_10:37,3511.11,3511.11,3511.11,3511.11,0,0,0,
2001-10-08_10:38,3512.25,3512.25,3512.25,3512.25,0,0,0,
2001-10-08_10:39,3515.45,3515.45,3515.45,3515.45,0,0,0,
2001-10-08_10:40,3515.32,3515.32,3515.32,3515.32,0,0,0,
2001-10-08_10:41,3516.84,3516.84,3516.84,3516.84,0,0,0,
2001-10-08_10:42,3519.54,3519.54,3519.54,3519.54,0,0,0,
2001-10-08_10:43,3521.10,3521.10,3521.10,3521.10,0,0,0,
2001-10-08_10:44,3520.50,3520.50,3520.50,3520.50,0,0,0,
2001-10-08_10:45,3522.95,3522.95,3522.95,3522.95,0,0,0,
2001-10-08_10:46,3522.16,3522.16,3522.16,3522.16,0,0,0,
2001-10-08_10:47,3522.89,3522.89,3522.89,3522.89,0,0,0,
2001-10-08_10:48,3523.30,3523.30,3523.30,3523.30,0,0,0,
2001-10-08_10:49,3523.62,3523.62,3523.62,3523.62,0,0,0,
2001-10-08_10:50,3523.06,3523.06,3523.06,3523.06,0,0,0,
2001-10-08_10:51,3524.51,3524.51,3524.51,3524.51,0,0,0,
2001-10-08_10:52,3522.25,3522.25,3522.25,3522.25,0,0,0,
2001-10-08_10:53,3523.97,3523.97,3523.97,3523.97,0,0,0,
2001-10-08_10:54,3523.93,3523.93,3523.93,3523.93,0,0,0,
2001-10-08_10:55,3522.59,3522.59,3522.59,3522.59,0,0,0,
2001-10-08_10:56,3523.61,3523.61,3523.61,3523.61,0,0,0,
2001-10-08_10:57,3522.45,3522.45,3522.45,3522.45,0,0,0,
2001-10-08_10:58,3522.67,3522.67,3522.67,3522.67,0,0,0,
2001-10-08_10:59,3520.39,3520.39,3520.39,3520.39,0,0,0,
2001-10-08_11:00,3520.87,3520.87,3520.87,3520.87,0,0,0,
2001-10-08_11:01,3521.28,3521.28,3521.28,3521.28,0,0,0,
2001-10-08_11:02,3519.77,3519.77,3519.77,3519.77,0,0,0,
2001-10-08_11:03,3518.49,3518.49,3518.49,3518.49,0,0,0,
2001-10-08_11:04,3521.38,3521.38,3521.38,3521.38,0,0,0,
2001-10-08_11:05,3519.32,3519.32,3519.32,3519.32,0,0,0,
2001-10-08_11:06,3519.83,3519.83,3519.83,3519.83,0,0,0,
2001-10-08_11:07,3518.17,3518.17,3518.17,3518.17,0,0,0,
2001-10-08_11:08,3519.75,3519.75,3519.75,3519.75,0,0,0,
2001-10-08_11:09,3518.50,3518.50,3518.50,3518.50,0,0,0,
2001-10-08_11:10,3519.51,3519.51,3519.51,3519.51,0,0,0,
2001-10-08_11:11,3519.48,3519.48,3519.48,3519.48,0,0,0,
2001-10-08_11:12,3519.63,3519.63,3519.63,3519.63,0,0,0,
2001-10-08_11:13,3517.42,3517.42,3517.42,3517.42,0,0,0,
2001-10-08_11:14,3519.28,3519.28,3519.28,3519.28,0,0,0,
2001-10-08_11:15,3518.28,3518.28,3518.28,3518.28,0,0,0,
2001-10-08_11:16,3518.78,3518.78,3518.78,3518.78,0,0,0,
2001-10-08_11:17,3520.49,3520.49,3520.49,3520.49,0,0,0,
2001-10-08_11:18,3518.83,3518.83,3518.83,3518.83,0,0,0,
2001-10-08_11:19,3519.12,3519.12,3519.12,3519.12,0,0,0,
2001-10-08_11:20,3521.72,3521.72,3521.72,3521.72,0,0,0,
2001-10-08_11:21,3520.38,3520.38,3520.38,3520.38,0,0,0,
2001-10-08_11:22,3521.27,3521.27,3521.27,3521.27,0,0,0,
2001-10-08_11:23,3519.61,3519.61,3519.61,3519.61,0,0,0,
2001-10-08_11:24,3522.10,3522.10,3522.10,3522.10,0,0,0,
2001-10-08_11:25,3520.80,3520.80,3520.80,3520.80,0,0,0,
2001-10-08_11:26,3525.23,3525.23,3525.23,3525.23,0,0,0,
2001-10-08_11:27,3525.26,3525.26,3525.26,3525.26,0,0,0,
2001-10-08_11:28,3526.58,3526.58,3526.58,3526.58,0,0,0,
2001-10-08_11:29,3528.71,3528.71,3528.71,3528.71,0,0,0,
2001-10-08_11:30,3530.14,3530.14,3530.14,3530.14,0,0,0,
2001-10-08_11:31,3532.44,3532.44,3532.44,3532.44,0,0,0,
2001-10-08_11:32,3533.43,3533.43,3533.43,3533.43,0,0,0,
2001-10-08_11:33,3536.13,3536.13,3536.13,3536.13,0,0,0,
2001-10-08_11:34,3535.69,3535.69,3535.69,3535.69,0,0,0,
2001-10-08_11:35,3534.10,3534.10,3534.10,3534.10,0,0,0,
2001-10-08_11:36,3533.67,3533.67,3533.67,3533.67,0,0,0,
2001-10-08_11:37,3534.21,3534.21,3534.21,3534.21,0,0,0,
2001-10-08_11:38,3531.82,3531.82,3531.82,3531.82,0,0,0,
2001-10-08_11:39,3529.76,3529.76,3529.76,3529.76,0,0,0,
2001-10-08_11:40,3530.30,3530.30,3530.30,3530.30,0,0,0,
2001-10-08_11:41,3528.64,3528.64,3528.64,3528.64,0,0,0,
2001-10-08_11:42,3529.45,3529.45,3529.45,3529.45,0,0,0,
2001-10-08_11:43,3527.44,3527.44,3527.44,3527.44,0,0,0,
2001-10-08_11:44,3529.17,3529.17,3529.17,3529.17,0,0,0,
2001-10-08_11:45,3528.80,3528.80,3528.80,3528.80,0,0,0,
2001-10-08_11:46,3528.78,3528.78,3528.78,3528.78,0,0,0,
2001-10-08_11:47,3528.66,3528.66,3528.66,3528.66,0,0,0,
2001-10-08_11:48,3529.64,3529.64,3529.64,3529.64,0,0,0,
2001-10-08_11:49,3527.88,3527.88,3527.88,3527.88,0,0,0,
2001-10-08_11:50,3526.91,3526.91,3526.91,3526.91,0,0,0,
2001-10-08_11:51,3526.64,3526.64,3526.64,3526.64,0,0,0,
2001-10-08_11:52,3526.86,3526.86,3526.86,3526.86,0,0,0,
2001-10-08_11:53,3526.22,3526.22,3526.22,3526.22,0,0,0,
2001-10-08_11:54,3527.45,3527.45,3527.45,3527.45,0,0,0,
2001-10-08_11:55,3526.85,3526.85,3526.85,3526.85,0,0,0,
2001-10-08_11:56,3526.96,3526.96,3526.96,3526.96,0,0,0,
2001-10-08_11:57,3526.22,3526.22,3526.22,3526.22,0,0,0,
2001-10-08_11:58,3526.27,3526.27,3526.27,3526.27,0,0,0,
2001-10-08_11:59,3523.33,3523.33,3523.33,3523.33,0,0,0,
2001-10-08_12:00,3523.17,3523.17,3523.17,3523.17,0,0,0,
2001-10-08_12:01,3524.00,3524.00,3524.00,3524.00,0,0,0,
2001-10-08_12:02,3523.82,3523.82,3523.82,3523.82,0,0,0,
2001-10-08_12:03,3523.11,3523.11,3523.11,3523.11,0,0,0,
2001-10-08_12:04,3521.15,3521.15,3521.15,3521.15,0,0,0,
2001-10-08_12:05,3522.36,3522.36,3522.36,3522.36,0,0,0,
2001-10-08_12:06,3520.69,3520.69,3520.69,3520.69,0,0,0,
2001-10-08_12:07,3520.31,3520.31,3520.31,3520.31,0,0,0,
2001-10-08_12:08,3521.33,3521.33,3521.33,3521.33,0,0,0,
2001-10-08_12:09,3520.77,3520.77,3520.77,3520.77,0,0,0,
2001-10-08_12:10,3519.94,3519.94,3519.94,3519.94,0,0,0,
2001-10-08_12:11,3520.73,3520.73,3520.73,3520.73,0,0,0,
2001-10-08_12:12,3518.23,3518.23,3518.23,3518.23,0,0,0,
2001-10-08_12:13,3517.11,3517.11,3517.11,3517.11,0,0,0,
2001-10-08_12:14,3519.74,3519.74,3519.74,3519.74,0,0,0,
2001-10-08_12:15,3518.70,3518.70,3518.70,3518.70,0,0,0,
2001-10-08_12:16,3516.98,3516.98,3516.98,3516.98,0,0,0,
2001-10-08_12:17,3516.79,3516.79,3516.79,3516.79,0,0,0,
2001-10-08_12:18,3515.30,3515.30,3515.30,3515.30,0,0,0,
2001-10-08_12:19,3515.90,3515.90,3515.90,3515.90,0,0,0,
2001-10-08_12:20,3516.87,3516.87,3516.87,3516.87,0,0,0,
2001-10-08_12:21,3516.12,3516.12,3516.12,3516.12,0,0,0,
2001-10-08_12:22,3514.82,3514.82,3514.82,3514.82,0,0,0,
2001-10-08_12:23,3515.35,3515.35,3515.35,3515.35,0,0,0,
2001-10-08_12:24,3517.36,3517.36,3517.36,3517.36,0,0,0,
2001-10-08_12:25,3517.93,3517.93,3517.93,3517.93,0,0,0,
2001-10-08_12:26,3519.54,3519.54,3519.54,3519.54,0,0,0,
2001-10-08_12:27,3521.45,3521.45,3521.45,3521.45,0,0,0,
2001-10-08_12:28,3521.19,3521.19,3521.19,3521.19,0,0,0,
2001-10-08_12:29,3521.13,3521.13,3521.13,3521.13,0,0,0,
2001-10-08_12:30,3522.44,3522.44,3522.44,3522.44,0,0,0,
2001-10-08_12:31,3522.24,3522.24,3522.24,3522.24,0,0,0,
2001-10-08_12:32,3522.06,3522.06,3522.06,3522.06,0,0,0,
2001-10-08_12:33,3519.61,3519.61,3519.61,3519.61,0,0,0,
2001-10-08_12:34,3522.09,3522.09,3522.09,3522.09,0,0,0,
2001-10-08_12:35,3521.50,3521.50,3521.50,3521.50,0,0,0,
2001-10-08_12:36,3521.28,3521.28,3521.28,3521.28,0,0,0,
2001-10-08_12:37,3522.59,3522.59,3522.59,3522.59,0,0,0,
2001-10-08_12:38,3524.78,3524.78,3524.78,3524.78,0,0,0,
2001-10-08_12:39,3522.74,3522.74,3522.74,3522.74,0,0,0,
2001-10-08_12:40,3523.68,3523.68,3523.68,3523.68,0,0,0,
2001-10-08_12:41,3524.86,3524.86,3524.86,3524.86,0,0,0,
2001-10-08_12:42,3525.83,3525.83,3525.83,3525.83,0,0,0,
2001-10-08_12:43,3524.00,3524.00,3524.00,3524.00,0,0,0,
2001-10-08_12:44,3525.83,3525.83,3525.83,3525.83,0,0,0,
2001-10-08_12:45,3526.55,3526.55,3526.55,3526.55,0,0,0,
2001-10-08_12:46,3524.83,3524.83,3524.83,3524.83,0,0,0,
2001-10-08_12:47,3525.20,3525.20,3525.20,3525.20,0,0,0,
2001-10-08_12:48,3523.42,3523.42,3523.42,3523.42,0,0,0,
2001-10-08_12:49,3520.98,3520.98,3520.98,3520.98,0,0,0,
2001-10-08_12:50,3521.25,3521.25,3521.25,3521.25,0,0,0,
2001-10-08_12:51,3518.93,3518.93,3518.93,3518.93,0,0,0,
2001-10-08_12:52,3520.51,3520.51,3520.51,3520.51,0,0,0,
2001-10-08_12:53,3520.27,3520.27,3520.27,3520.27,0,0,0,
2001-10-08_12:54,3520.18,3520.18,3520.18,3520.18,0,0,0,
2001-10-08_12:55,3519.91,3519.91,3519.91,3519.91,0,0,0,
2001-10-08_12:56,3518.43,3518.43,3518.43,3518.43,0,0,0,
2001-10-08_12:57,3519.80,3519.80,3519.80,3519.80,0,0,0,
2001-10-08_12:58,3518.19,3518.19,3518.19,3518.19,0,0,0,
2001-10-08_12:59,3515.44,3515.44,3515.44,3515.44,0,0,0,
2001-10-08_13:00,3512.89,3512.89,3512.89,3512.89,0,0,0,
2001-10-08_13:01,3514.25,3514.25,3514.25,3514.25,0,0,0,
2001-10-08_13:02,3512.47,3512.47,3512.47,3512.47,0,0,0,
2001-10-08_13:03,3510.27,3510.27,3510.27,3510.27,0,0,0,
2001-10-08_13:04,3510.86,3510.86,3510.86,3510.86,0,0,0,
2001-10-08_13:05,3510.20,3510.20,3510.20,3510.20,0,0,0,
2001-10-08_13:06,3512.46,3512.46,3512.46,3512.46,0,0,0,
2001-10-08_13:07,3516.01,3516.01,3516.01,3516.01,0,0,0,
2001-10-08_13:08,3514.39,3514.39,3514.39,3514.39,0,0,0,
2001-10-08_13:09,3513.55,3513.55,3513.55,3513.55,0,0,0,
2001-10-08_13:10,3515.12,3515.12,3515.12,3515.12,0,0,0,
2001-10-08_13:11,3514.85,3514.85,3514.85,3514.85,0,0,0,
2001-10-08_13:12,3515.44,3515.44,3515.44,3515.44,0,0,0,
2001-10-08_13:13,3514.44,3514.44,3514.44,3514.44,0,0,0,
2001-10-08_13:14,3512.68,3512.68,3512.68,3512.68,0,0,0,
2001-10-08_13:15,3515.14,3515.14,3515.14,3515.14,0,0,0,
2001-10-08_13:16,3514.73,3514.73,3514.73,3514.73,0,0,0,
2001-10-08_13:17,3515.83,3515.83,3515.83,3515.83,0,0,0,
2001-10-08_13:18,3515.19,3515.19,3515.19,3515.19,0,0,0,
2001-10-08_13:19,3517.31,3517.31,3517.31,3517.31,0,0,0,
2001-10-08_13:20,3518.17,3518.17,3518.17,3518.17,0,0,0,
2001-10-08_13:21,3517.86,3517.86,3517.86,3517.86,0,0,0,
2001-10-08_13:22,3522.19,3522.19,3522.19,3522.19,0,0,0,
2001-10-08_13:23,3524.34,3524.34,3524.34,3524.34,0,0,0,
2001-10-08_13:24,3523.78,3523.78,3523.78,3523.78,0,0,0,
2001-10-08_13:25,3520.29,3520.29,3520.29,3520.29,0,0,0,
2001-10-08_13:26,3522.09,3522.09,3522.09,3522.09,0,0,0,
2001-10-08_13:27,3520.47,3520.47,3520.47,3520.47,0,0,0,
2001-10-08_13:28,3520.32,3520.32,3520.32,3520.32,0,0,0,
2001-10-08_13:29,3520.30,3520.30,3520.30,3520.30,0,0,0,
2001-10-08_13:30,3520.35,3520.35,3520.35,3520.35,0,0,0,
2001-10-09_09:01,3561.16,3561.16,3561.16,3561.16,0,0,0,
2001-10-09_09:02,3567.39,3567.39,3567.39,3567.39,0,0,0,
2001-10-09_09:03,3568.87,3568.87,3568.87,3568.87,0,0,0,
2001-10-09_09:04,3568.88,3568.88,3568.88,3568.88,0,0,0,
2001-10-09_09:05,3565.65,3565.65,3565.65,3565.65,0,0,0,
2001-10-09_09:06,3567.44,3567.44,3567.44,3567.44,0,0,0,
2001-10-09_09:07,3565.48,3565.48,3565.48,3565.48,0,0,0,
2001-10-09_09:08,3562.41,3562.41,3562.41,3562.41,0,0,0,
2001-10-09_09:09,3563.19,3563.19,3563.19,3563.19,0,0,0,
2001-10-09_09:10,3561.76,3561.76,3561.76,3561.76,0,0,0,
2001-10-09_09:11,3559.57,3559.57,3559.57,3559.57,0,0,0,
2001-10-09_09:12,3561.24,3561.24,3561.24,3561.24,0,0,0,
2001-10-09_09:13,3562.75,3562.75,3562.75,3562.75,0,0,0,
2001-10-09_09:14,3562.90,3562.90,3562.90,3562.90,0,0,0,
2001-10-09_09:15,3567.46,3567.46,3567.46,3567.46,0,0,0,
2001-10-09_09:16,3565.89,3565.89,3565.89,3565.89,0,0,0,
2001-10-09_09:17,3565.02,3565.02,3565.02,3565.02,0,0,0,
2001-10-09_09:18,3564.46,3564.46,3564.46,3564.46,0,0,0,
2001-10-09_09:19,3562.74,3562.74,3562.74,3562.74,0,0,0,
2001-10-09_09:20,3561.89,3561.89,3561.89,3561.89,0,0,0,
2001-10-09_09:21,3562.28,3562.28,3562.28,3562.28,0,0,0,
2001-10-09_09:22,3563.91,3563.91,3563.91,3563.91,0,0,0,
2001-10-09_09:23,3564.73,3564.73,3564.73,3564.73,0,0,0,
2001-10-09_09:24,3565.79,3565.79,3565.79,3565.79,0,0,0,
2001-10-09_09:25,3566.37,3566.37,3566.37,3566.37,0,0,0,
2001-10-09_09:26,3565.30,3565.30,3565.30,3565.30,0,0,0,
2001-10-09_09:27,3566.38,3566.38,3566.38,3566.38,0,0,0,
2001-10-09_09:28,3565.45,3565.45,3565.45,3565.45,0,0,0,
2001-10-09_09:29,3565.37,3565.37,3565.37,3565.37,0,0,0,
2001-10-09_09:30,3563.70,3563.70,3563.70,3563.70,0,0,0,
2001-10-09_09:31,3562.98,3562.98,3562.98,3562.98,0,0,0,
2001-10-09_09:32,3561.07,3561.07,3561.07,3561.07,0,0,0,
2001-10-09_09:33,3560.14,3560.14,3560.14,3560.14,0,0,0,
2001-10-09_09:34,3557.94,3557.94,3557.94,3557.94,0,0,0,
2001-10-09_09:35,3558.53,3558.53,3558.53,3558.53,0,0,0,
2001-10-09_09:36,3552.80,3552.80,3552.80,3552.80,0,0,0,
2001-10-09_09:37,3550.17,3550.17,3550.17,3550.17,0,0,0,
2001-10-09_09:38,3548.29,3548.29,3548.29,3548.29,0,0,0,
2001-10-09_09:39,3548.33,3548.33,3548.33,3548.33,0,0,0,
2001-10-09_09:40,3548.02,3548.02,3548.02,3548.02,0,0,0,
2001-10-09_09:41,3546.17,3546.17,3546.17,3546.17,0,0,0,
2001-10-09_09:42,3547.77,3547.77,3547.77,3547.77,0,0,0,
2001-10-09_09:43,3547.26,3547.26,3547.26,3547.26,0,0,0,
2001-10-09_09:44,3547.52,3547.52,3547.52,3547.52,0,0,0,
2001-10-09_09:45,3548.67,3548.67,3548.67,3548.67,0,0,0,
2001-10-09_09:46,3549.32,3549.32,3549.32,3549.32,0,0,0,
2001-10-09_09:47,3549.34,3549.34,3549.34,3549.34,0,0,0,
2001-10-09_09:48,3550.11,3550.11,3550.11,3550.11,0,0,0,
2001-10-09_09:49,3551.82,3551.82,3551.82,3551.82,0,0,0,
2001-10-09_09:50,3552.45,3552.45,3552.45,3552.45,0,0,0,
2001-10-09_09:51,3552.60,3552.60,3552.60,3552.60,0,0,0,
2001-10-09_09:52,3551.45,3551.45,3551.45,3551.45,0,0,0,
2001-10-09_09:53,3550.18,3550.18,3550.18,3550.18,0,0,0,
2001-10-09_09:54,3549.92,3549.92,3549.92,3549.92,0,0,0,
2001-10-09_09:55,3546.86,3546.86,3546.86,3546.86,0,0,0,
2001-10-09_09:56,3547.38,3547.38,3547.38,3547.38,0,0,0,
2001-10-09_09:57,3545.52,3545.52,3545.52,3545.52,0,0,0,
2001-10-09_09:58,3545.58,3545.58,3545.58,3545.58,0,0,0,
2001-10-09_09:59,3545.15,3545.15,3545.15,3545.15,0,0,0,
2001-10-09_10:00,3544.42,3544.42,3544.42,3544.42,0,0,0,
2001-10-09_10:01,3543.67,3543.67,3543.67,3543.67,0,0,0,
2001-10-09_10:02,3543.00,3543.00,3543.00,3543.00,0,0,0,
2001-10-09_10:03,3542.01,3542.01,3542.01,3542.01,0,0,0,
2001-10-09_10:04,3541.47,3541.47,3541.47,3541.47,0,0,0,
2001-10-09_10:05,3541.14,3541.14,3541.14,3541.14,0,0,0,
2001-10-09_10:06,3539.85,3539.85,3539.85,3539.85,0,0,0,
2001-10-09_10:07,3539.52,3539.52,3539.52,3539.52,0,0,0,
2001-10-09_10:08,3538.92,3538.92,3538.92,3538.92,0,0,0,
2001-10-09_10:09,3539.18,3539.18,3539.18,3539.18,0,0,0,
2001-10-09_10:10,3538.75,3538.75,3538.75,3538.75,0,0,0,
2001-10-09_10:11,3537.10,3537.10,3537.10,3537.10,0,0,0,
2001-10-09_10:12,3535.20,3535.20,3535.20,3535.20,0,0,0,
2001-10-09_10:13,3535.75,3535.75,3535.75,3535.75,0,0,0,
2001-10-09_10:14,3536.25,3536.25,3536.25,3536.25,0,0,0,
2001-10-09_10:15,3536.14,3536.14,3536.14,3536.14,0,0,0,
2001-10-09_10:16,3536.18,3536.18,3536.18,3536.18,0,0,0,
2001-10-09_10:17,3539.29,3539.29,3539.29,3539.29,0,0,0,
2001-10-09_10:18,3540.79,3540.79,3540.79,3540.79,0,0,0,
2001-10-09_10:19,3542.04,3542.04,3542.04,3542.04,0,0,0,
2001-10-09_10:20,3547.37,3547.37,3547.37,3547.37,0,0,0,
2001-10-09_10:21,3549.26,3549.26,3549.26,3549.26,0,0,0,
2001-10-09_10:22,3551.64,3551.64,3551.64,3551.64,0,0,0,
2001-10-09_10:23,3552.88,3552.88,3552.88,3552.88,0,0,0,
2001-10-09_10:24,3553.84,3553.84,3553.84,3553.84,0,0,0,
2001-10-09_10:25,3555.11,3555.11,3555.11,3555.11,0,0,0,
2001-10-09_10:26,3555.66,3555.66,3555.66,3555.66,0,0,0,
2001-10-09_10:27,3555.99,3555.99,3555.99,3555.99,0,0,0,
2001-10-09_10:28,3554.21,3554.21,3554.21,3554.21,0,0,0,
2001-10-09_10:29,3553.67,3553.67,3553.67,3553.67,0,0,0,
2001-10-09_10:30,3555.82,3555.82,3555.82,3555.82,0,0,0,
2001-10-09_10:31,3555.42,3555.42,3555.42,3555.42,0,0,0,
2001-10-09_10:32,3555.68,3555.68,3555.68,3555.68,0,0,0,
2001-10-09_10:33,3556.96,3556.96,3556.96,3556.96,0,0,0,
2001-10-09_10:34,3556.77,3556.77,3556.77,3556.77,0,0,0,
2001-10-09_10:35,3557.55,3557.55,3557.55,3557.55,0,0,0,
2001-10-09_10:36,3557.02,3557.02,3557.02,3557.02,0,0,0,
2001-10-09_10:37,3556.98,3556.98,3556.98,3556.98,0,0,0,
2001-10-09_10:38,3557.24,3557.24,3557.24,3557.24,0,0,0,
2001-10-09_10:39,3559.28,3559.28,3559.28,3559.28,0,0,0,
2001-10-09_10:40,3559.44,3559.44,3559.44,3559.44,0,0,0,
2001-10-09_10:41,3561.32,3561.32,3561.32,3561.32,0,0,0,
2001-10-09_10:42,3561.59,3561.59,3561.59,3561.59,0,0,0,
2001-10-09_10:43,3562.41,3562.41,3562.41,3562.41,0,0,0,
2001-10-09_10:44,3565.29,3565.29,3565.29,3565.29,0,0,0,
2001-10-09_10:45,3565.66,3565.66,3565.66,3565.66,0,0,0,
2001-10-09_10:46,3566.97,3566.97,3566.97,3566.97,0,0,0,
2001-10-09_10:47,3569.42,3569.42,3569.42,3569.42,0,0,0,
2001-10-09_10:48,3571.54,3571.54,3571.54,3571.54,0,0,0,
2001-10-09_10:49,3569.87,3569.87,3569.87,3569.87,0,0,0,
2001-10-09_10:50,3574.12,3574.12,3574.12,3574.12,0,0,0,
2001-10-09_10:51,3573.58,3573.58,3573.58,3573.58,0,0,0,
2001-10-09_10:52,3571.20,3571.20,3571.20,3571.20,0,0,0,
2001-10-09_10:53,3569.09,3569.09,3569.09,3569.09,0,0,0,
2001-10-09_10:54,3569.89,3569.89,3569.89,3569.89,0,0,0,
2001-10-09_10:55,3568.31,3568.31,3568.31,3568.31,0,0,0,
2001-10-09_10:56,3568.81,3568.81,3568.81,3568.81,0,0,0,
2001-10-09_10:57,3566.72,3566.72,3566.72,3566.72,0,0,0,
2001-10-09_10:58,3565.08,3565.08,3565.08,3565.08,0,0,0,
2001-10-09_10:59,3565.00,3565.00,3565.00,3565.00,0,0,0,
2001-10-09_11:00,3563.47,3563.47,3563.47,3563.47,0,0,0,
2001-10-09_11:01,3564.60,3564.60,3564.60,3564.60,0,0,0,
2001-10-09_11:02,3566.08,3566.08,3566.08,3566.08,0,0,0,
2001-10-09_11:03,3564.82,3564.82,3564.82,3564.82,0,0,0,
2001-10-09_11:04,3567.60,3567.60,3567.60,3567.60,0,0,0,
2001-10-09_11:05,3567.27,3567.27,3567.27,3567.27,0,0,0,
2001-10-09_11:06,3567.42,3567.42,3567.42,3567.42,0,0,0,
2001-10-09_11:07,3568.90,3568.90,3568.90,3568.90,0,0,0,
2001-10-09_11:08,3570.35,3570.35,3570.35,3570.35,0,0,0,
2001-10-09_11:09,3567.76,3567.76,3567.76,3567.76,0,0,0,
2001-10-09_11:10,3569.87,3569.87,3569.87,3569.87,0,0,0,
2001-10-09_11:11,3568.62,3568.62,3568.62,3568.62,0,0,0,
2001-10-09_11:12,3567.27,3567.27,3567.27,3567.27,0,0,0,
2001-10-09_11:13,3566.46,3566.46,3566.46,3566.46,0,0,0,
2001-10-09_11:14,3568.88,3568.88,3568.88,3568.88,0,0,0,
2001-10-09_11:15,3567.86,3567.86,3567.86,3567.86,0,0,0,
2001-10-09_11:16,3567.70,3567.70,3567.70,3567.70,0,0,0,
2001-10-09_11:17,3566.98,3566.98,3566.98,3566.98,0,0,0,
2001-10-09_11:18,3569.03,3569.03,3569.03,3569.03,0,0,0,
2001-10-09_11:19,3571.49,3571.49,3571.49,3571.49,0,0,0,
2001-10-09_11:20,3574.89,3574.89,3574.89,3574.89,0,0,0,
2001-10-09_11:21,3583.38,3583.38,3583.38,3583.38,0,0,0,
2001-10-09_11:22,3587.96,3587.96,3587.96,3587.96,0,0,0,
2001-10-09_11:23,3591.96,3591.96,3591.96,3591.96,0,0,0,
2001-10-09_11:24,3594.56,3594.56,3594.56,3594.56,0,0,0,
2001-10-09_11:25,3596.30,3596.30,3596.30,3596.30,0,0,0,
2001-10-09_11:26,3596.13,3596.13,3596.13,3596.13,0,0,0,
2001-10-09_11:27,3593.86,3593.86,3593.86,3593.86,0,0,0,
2001-10-09_11:28,3589.02,3589.02,3589.02,3589.02,0,0,0,
2001-10-09_11:29,3585.23,3585.23,3585.23,3585.23,0,0,0,
2001-10-09_11:30,3584.25,3584.25,3584.25,3584.25,0,0,0,
2001-10-09_11:31,3584.03,3584.03,3584.03,3584.03,0,0,0,
2001-10-09_11:32,3586.00,3586.00,3586.00,3586.00,0,0,0,
2001-10-09_11:33,3588.10,3588.10,3588.10,3588.10,0,0,0,
2001-10-09_11:34,3586.89,3586.89,3586.89,3586.89,0,0,0,
2001-10-09_11:35,3586.20,3586.20,3586.20,3586.20,0,0,0,
2001-10-09_11:36,3588.83,3588.83,3588.83,3588.83,0,0,0,
2001-10-09_11:37,3587.94,3587.94,3587.94,3587.94,0,0,0,
2001-10-09_11:38,3588.95,3588.95,3588.95,3588.95,0,0,0,
2001-10-09_11:39,3588.87,3588.87,3588.87,3588.87,0,0,0,
2001-10-09_11:40,3589.23,3589.23,3589.23,3589.23,0,0,0,
2001-10-09_11:41,3587.35,3587.35,3587.35,3587.35,0,0,0,
2001-10-09_11:42,3586.96,3586.96,3586.96,3586.96,0,0,0,
2001-10-09_11:43,3586.59,3586.59,3586.59,3586.59,0,0,0,
2001-10-09_11:44,3585.88,3585.88,3585.88,3585.88,0,0,0,
2001-10-09_11:45,3586.69,3586.69,3586.69,3586.69,0,0,0,
2001-10-09_11:46,3588.66,3588.66,3588.66,3588.66,0,0,0,
2001-10-09_11:47,3590.42,3590.42,3590.42,3590.42,0,0,0,
2001-10-09_11:48,3590.25,3590.25,3590.25,3590.25,0,0,0,
2001-10-09_11:49,3590.41,3590.41,3590.41,3590.41,0,0,0,
2001-10-09_11:50,3594.95,3594.95,3594.95,3594.95,0,0,0,
2001-10-09_11:51,3599.43,3599.43,3599.43,3599.43,0,0,0,
2001-10-09_11:52,3600.74,3600.74,3600.74,3600.74,0,0,0,
2001-10-09_11:53,3601.90,3601.90,3601.90,3601.90,0,0,0,
2001-10-09_11:54,3602.44,3602.44,3602.44,3602.44,0,0,0,
2001-10-09_11:55,3605.60,3605.60,3605.60,3605.60,0,0,0,
2001-10-09_11:56,3606.81,3606.81,3606.81,3606.81,0,0,0,
2001-10-09_11:57,3608.26,3608.26,3608.26,3608.26,0,0,0,
2001-10-09_11:58,3606.54,3606.54,3606.54,3606.54,0,0,0,
2001-10-09_11:59,3603.24,3603.24,3603.24,3603.24,0,0,0,
2001-10-09_12:00,3601.63,3601.63,3601.63,3601.63,0,0,0,
2001-10-09_12:01,3599.07,3599.07,3599.07,3599.07,0,0,0,
2001-10-09_12:02,3598.77,3598.77,3598.77,3598.77,0,0,0,
2001-10-09_12:03,3596.69,3596.69,3596.69,3596.69,0,0,0,
2001-10-09_12:04,3599.71,3599.71,3599.71,3599.71,0,0,0,
2001-10-09_12:05,3596.89,3596.89,3596.89,3596.89,0,0,0,
2001-10-09_12:06,3600.62,3600.62,3600.62,3600.62,0,0,0,
2001-10-09_12:07,3600.50,3600.50,3600.50,3600.50,0,0,0,
2001-10-09_12:08,3602.43,3602.43,3602.43,3602.43,0,0,0,
2001-10-09_12:09,3603.76,3603.76,3603.76,3603.76,0,0,0,
2001-10-09_12:10,3604.41,3604.41,3604.41,3604.41,0,0,0,
2001-10-09_12:11,3605.60,3605.60,3605.60,3605.60,0,0,0,
2001-10-09_12:12,3607.80,3607.80,3607.80,3607.80,0,0,0,
2001-10-09_12:13,3609.24,3609.24,3609.24,3609.24,0,0,0,
2001-10-09_12:14,3610.65,3610.65,3610.65,3610.65,0,0,0,
2001-10-09_12:15,3611.44,3611.44,3611.44,3611.44,0,0,0,
2001-10-09_12:16,3611.53,3611.53,3611.53,3611.53,0,0,0,
2001-10-09_12:17,3613.07,3613.07,3613.07,3613.07,0,0,0,
2001-10-09_12:18,3611.58,3611.58,3611.58,3611.58,0,0,0,
2001-10-09_12:19,3612.61,3612.61,3612.61,3612.61,0,0,0,
2001-10-09_12:20,3612.06,3612.06,3612.06,3612.06,0,0,0,
2001-10-09_12:21,3612.78,3612.78,3612.78,3612.78,0,0,0,
2001-10-09_12:22,3612.08,3612.08,3612.08,3612.08,0,0,0,
2001-10-09_12:23,3611.45,3611.45,3611.45,3611.45,0,0,0,
2001-10-09_12:24,3611.73,3611.73,3611.73,3611.73,0,0,0,
2001-10-09_12:25,3609.62,3609.62,3609.62,3609.62,0,0,0,
2001-10-09_12:26,3609.42,3609.42,3609.42,3609.42,0,0,0,
2001-10-09_12:27,3607.96,3607.96,3607.96,3607.96,0,0,0,
2001-10-09_12:28,3605.25,3605.25,3605.25,3605.25,0,0,0,
2001-10-09_12:29,3606.39,3606.39,3606.39,3606.39,0,0,0,
2001-10-09_12:30,3604.20,3604.20,3604.20,3604.20,0,0,0,
2001-10-09_12:31,3605.19,3605.19,3605.19,3605.19,0,0,0,
2001-10-09_12:32,3604.03,3604.03,3604.03,3604.03,0,0,0,
2001-10-09_12:33,3602.53,3602.53,3602.53,3602.53,0,0,0,
2001-10-09_12:34,3601.77,3601.77,3601.77,3601.77,0,0,0,
2001-10-09_12:35,3601.44,3601.44,3601.44,3601.44,0,0,0,
2001-10-09_12:36,3600.38,3600.38,3600.38,3600.38,0,0,0,
2001-10-09_12:37,3599.71,3599.71,3599.71,3599.71,0,0,0,
2001-10-09_12:38,3599.69,3599.69,3599.69,3599.69,0,0,0,
2001-10-09_12:39,3599.33,3599.33,3599.33,3599.33,0,0,0,
2001-10-09_12:40,3598.06,3598.06,3598.06,3598.06,0,0,0,
2001-10-09_12:41,3597.72,3597.72,3597.72,3597.72,0,0,0,
2001-10-09_12:42,3600.07,3600.07,3600.07,3600.07,0,0,0,
2001-10-09_12:43,3601.11,3601.11,3601.11,3601.11,0,0,0,
2001-10-09_12:44,3600.57,3600.57,3600.57,3600.57,0,0,0,
2001-10-09_12:45,3602.22,3602.22,3602.22,3602.22,0,0,0,
2001-10-09_12:46,3605.95,3605.95,3605.95,3605.95,0,0,0,
2001-10-09_12:47,3608.84,3608.84,3608.84,3608.84,0,0,0,
2001-10-09_12:48,3609.50,3609.50,3609.50,3609.50,0,0,0,
2001-10-09_12:49,3612.02,3612.02,3612.02,3612.02,0,0,0,
2001-10-09_12:50,3612.68,3612.68,3612.68,3612.68,0,0,0,
2001-10-09_12:51,3613.07,3613.07,3613.07,3613.07,0,0,0,
2001-10-09_12:52,3612.98,3612.98,3612.98,3612.98,0,0,0,
2001-10-09_12:53,3612.95,3612.95,3612.95,3612.95,0,0,0,
2001-10-09_12:54,3610.03,3610.03,3610.03,3610.03,0,0,0,
2001-10-09_12:55,3612.56,3612.56,3612.56,3612.56,0,0,0,
2001-10-09_12:56,3614.82,3614.82,3614.82,3614.82,0,0,0,
2001-10-09_12:57,3613.44,3613.44,3613.44,3613.44,0,0,0,
2001-10-09_12:58,3613.60,3613.60,3613.60,3613.60,0,0,0,
2001-10-09_12:59,3616.16,3616.16,3616.16,3616.16,0,0,0,
2001-10-09_13:00,3615.17,3615.17,3615.17,3615.17,0,0,0,
2001-10-09_13:01,3616.37,3616.37,3616.37,3616.37,0,0,0,
2001-10-09_13:02,3618.15,3618.15,3618.15,3618.15,0,0,0,
2001-10-09_13:03,3618.56,3618.56,3618.56,3618.56,0,0,0,
2001-10-09_13:04,3618.47,3618.47,3618.47,3618.47,0,0,0,
2001-10-09_13:05,3618.44,3618.44,3618.44,3618.44,0,0,0,
2001-10-09_13:06,3618.68,3618.68,3618.68,3618.68,0,0,0,
2001-10-09_13:07,3618.04,3618.04,3618.04,3618.04,0,0,0,
2001-10-09_13:08,3616.55,3616.55,3616.55,3616.55,0,0,0,
2001-10-09_13:09,3616.69,3616.69,3616.69,3616.69,0,0,0,
2001-10-09_13:10,3618.00,3618.00,3618.00,3618.00,0,0,0,
2001-10-09_13:11,3614.76,3614.76,3614.76,3614.76,0,0,0,
2001-10-09_13:12,3613.22,3613.22,3613.22,3613.22,0,0,0,
2001-10-09_13:13,3610.48,3610.48,3610.48,3610.48,0,0,0,
2001-10-09_13:14,3608.82,3608.82,3608.82,3608.82,0,0,0,
2001-10-09_13:15,3604.21,3604.21,3604.21,3604.21,0,0,0,
2001-10-09_13:16,3605.77,3605.77,3605.77,3605.77,0,0,0,
2001-10-09_13:17,3606.56,3606.56,3606.56,3606.56,0,0,0,
2001-10-09_13:18,3604.28,3604.28,3604.28,3604.28,0,0,0,
2001-10-09_13:19,3606.96,3606.96,3606.96,3606.96,0,0,0,
2001-10-09_13:20,3608.43,3608.43,3608.43,3608.43,0,0,0,
2001-10-09_13:21,3607.56,3607.56,3607.56,3607.56,0,0,0,
2001-10-09_13:22,3608.11,3608.11,3608.11,3608.11,0,0,0,
2001-10-09_13:23,3607.81,3607.81,3607.81,3607.81,0,0,0,
2001-10-09_13:24,3609.18,3609.18,3609.18,3609.18,0,0,0,
2001-10-09_13:25,3607.77,3607.77,3607.77,3607.77,0,0,0,
2001-10-09_13:26,3609.23,3609.23,3609.23,3609.23,0,0,0,
2001-10-09_13:27,3613.00,3613.00,3613.00,3613.00,0,0,0,
2001-10-09_13:28,3612.14,3612.14,3612.14,3612.14,0,0,0,
2001-10-09_13:29,3615.31,3615.31,3615.31,3615.31,0,0,0,
2001-10-09_13:30,3618.93,3618.93,3618.93,3618.93,0,0,0,
2001-10-11_09:01,3721.06,3721.06,3721.06,3721.06,0,0,0,
2001-10-11_09:02,3722.42,3722.42,3722.42,3722.42,0,0,0,
2001-10-11_09:03,3720.33,3720.33,3720.33,3720.33,0,0,0,
2001-10-11_09:04,3723.87,3723.87,3723.87,3723.87,0,0,0,
2001-10-11_09:05,3721.68,3721.68,3721.68,3721.68,0,0,0,
2001-10-11_09:06,3716.19,3716.19,3716.19,3716.19,0,0,0,
2001-10-11_09:07,3717.31,3717.31,3717.31,3717.31,0,0,0,
2001-10-11_09:08,3719.20,3719.20,3719.20,3719.20,0,0,0,
2001-10-11_09:09,3724.80,3724.80,3724.80,3724.80,0,0,0,
2001-10-11_09:10,3722.34,3722.34,3722.34,3722.34,0,0,0,
2001-10-11_09:11,3728.97,3728.97,3728.97,3728.97,0,0,0,
2001-10-11_09:12,3730.79,3730.79,3730.79,3730.79,0,0,0,
2001-10-11_09:13,3733.58,3733.58,3733.58,3733.58,0,0,0,
2001-10-11_09:14,3739.34,3739.34,3739.34,3739.34,0,0,0,
2001-10-11_09:15,3737.26,3737.26,3737.26,3737.26,0,0,0,
2001-10-11_09:16,3746.23,3746.23,3746.23,3746.23,0,0,0,
2001-10-11_09:17,3749.70,3749.70,3749.70,3749.70,0,0,0,
2001-10-11_09:18,3753.21,3753.21,3753.21,3753.21,0,0,0,
2001-10-11_09:19,3761.07,3761.07,3761.07,3761.07,0,0,0,
2001-10-11_09:20,3758.93,3758.93,3758.93,3758.93,0,0,0,
2001-10-11_09:21,3759.89,3759.89,3759.89,3759.89,0,0,0,
2001-10-11_09:22,3760.93,3760.93,3760.93,3760.93,0,0,0,
2001-10-11_09:23,3765.63,3765.63,3765.63,3765.63,0,0,0,
2001-10-11_09:24,3758.93,3758.93,3758.93,3758.93,0,0,0,
2001-10-11_09:25,3761.49,3761.49,3761.49,3761.49,0,0,0,
2001-10-11_09:26,3763.02,3763.02,3763.02,3763.02,0,0,0,
2001-10-11_09:27,3758.03,3758.03,3758.03,3758.03,0,0,0,
2001-10-11_09:28,3759.17,3759.17,3759.17,3759.17,0,0,0,
2001-10-11_09:29,3757.00,3757.00,3757.00,3757.00,0,0,0,
2001-10-11_09:30,3761.06,3761.06,3761.06,3761.06,0,0,0,
2001-10-11_09:31,3757.83,3757.83,3757.83,3757.83,0,0,0,
2001-10-11_09:32,3757.83,3757.83,3757.83,3757.83,0,0,0,
2001-10-11_09:33,3759.19,3759.19,3759.19,3759.19,0,0,0,
2001-10-11_09:34,3759.28,3759.28,3759.28,3759.28,0,0,0,
2001-10-11_09:35,3758.27,3758.27,3758.27,3758.27,0,0,0,
2001-10-11_09:36,3761.67,3761.67,3761.67,3761.67,0,0,0,
2001-10-11_09:37,3759.04,3759.04,3759.04,3759.04,0,0,0,
2001-10-11_09:38,3755.75,3755.75,3755.75,3755.75,0,0,0,
2001-10-11_09:39,3760.08,3760.08,3760.08,3760.08,0,0,0,
2001-10-11_09:40,3756.25,3756.25,3756.25,3756.25,0,0,0,
2001-10-11_09:41,3760.67,3760.67,3760.67,3760.67,0,0,0,
2001-10-11_09:42,3762.05,3762.05,3762.05,3762.05,0,0,0,
2001-10-11_09:43,3766.50,3766.50,3766.50,3766.50,0,0,0,
2001-10-11_09:44,3763.38,3763.38,3763.38,3763.38,0,0,0,
2001-10-11_09:45,3765.43,3765.43,3765.43,3765.43,0,0,0,
2001-10-11_09:46,3772.48,3772.48,3772.48,3772.48,0,0,0,
2001-10-11_09:47,3772.31,3772.31,3772.31,3772.31,0,0,0,
2001-10-11_09:48,3779.18,3779.18,3779.18,3779.18,0,0,0,
2001-10-11_09:49,3775.29,3775.29,3775.29,3775.29,0,0,0,
2001-10-11_09:50,3781.38,3781.38,3781.38,3781.38,0,0,0,
2001-10-11_09:51,3781.98,3781.98,3781.98,3781.98,0,0,0,
2001-10-11_09:52,3784.76,3784.76,3784.76,3784.76,0,0,0,
2001-10-11_09:53,3787.71,3787.71,3787.71,3787.71,0,0,0,
2001-10-11_09:54,3789.41,3789.41,3789.41,3789.41,0,0,0,
2001-10-11_09:55,3786.77,3786.77,3786.77,3786.77,0,0,0,
2001-10-11_09:56,3793.60,3793.60,3793.60,3793.60,0,0,0,
2001-10-11_09:57,3789.44,3789.44,3789.44,3789.44,0,0,0,
2001-10-11_09:58,3791.84,3791.84,3791.84,3791.84,0,0,0,
2001-10-11_09:59,3793.15,3793.15,3793.15,3793.15,0,0,0,
2001-10-11_10:00,3793.41,3793.41,3793.41,3793.41,0,0,0,
2001-10-11_10:01,3791.20,3791.20,3791.20,3791.20,0,0,0,
2001-10-11_10:02,3791.00,3791.00,3791.00,3791.00,0,0,0,
2001-10-11_10:03,3787.73,3787.73,3787.73,3787.73,0,0,0,
2001-10-11_10:04,3784.47,3784.47,3784.47,3784.47,0,0,0,
2001-10-11_10:05,3788.76,3788.76,3788.76,3788.76,0,0,0,
2001-10-11_10:06,3787.73,3787.73,3787.73,3787.73,0,0,0,
2001-10-11_10:07,3788.32,3788.32,3788.32,3788.32,0,0,0,
2001-10-11_10:08,3785.86,3785.86,3785.86,3785.86,0,0,0,
2001-10-11_10:09,3787.10,3787.10,3787.10,3787.10,0,0,0,
2001-10-11_10:10,3782.21,3782.21,3782.21,3782.21,0,0,0,
2001-10-11_10:11,3780.12,3780.12,3780.12,3780.12,0,0,0,
2001-10-11_10:12,3783.85,3783.85,3783.85,3783.85,0,0,0,
2001-10-11_10:13,3784.77,3784.77,3784.77,3784.77,0,0,0,
2001-10-11_10:14,3784.41,3784.41,3784.41,3784.41,0,0,0,
2001-10-11_10:15,3785.50,3785.50,3785.50,3785.50,0,0,0,
2001-10-11_10:16,3785.11,3785.11,3785.11,3785.11,0,0,0,
2001-10-11_10:17,3783.13,3783.13,3783.13,3783.13,0,0,0,
2001-10-11_10:18,3786.89,3786.89,3786.89,3786.89,0,0,0,
2001-10-11_10:19,3786.06,3786.06,3786.06,3786.06,0,0,0,
2001-10-11_10:20,3785.05,3785.05,3785.05,3785.05,0,0,0,
2001-10-11_10:21,3785.65,3785.65,3785.65,3785.65,0,0,0,
2001-10-11_10:22,3784.56,3784.56,3784.56,3784.56,0,0,0,
2001-10-11_10:23,3784.90,3784.90,3784.90,3784.90,0,0,0,
2001-10-11_10:24,3785.00,3785.00,3785.00,3785.00,0,0,0,
2001-10-11_10:25,3784.97,3784.97,3784.97,3784.97,0,0,0,
2001-10-11_10:26,3786.36,3786.36,3786.36,3786.36,0,0,0,
2001-10-11_10:27,3786.00,3786.00,3786.00,3786.00,0,0,0,
2001-10-11_10:28,3787.73,3787.73,3787.73,3787.73,0,0,0,
2001-10-11_10:29,3788.66,3788.66,3788.66,3788.66,0,0,0,
2001-10-11_10:30,3791.79,3791.79,3791.79,3791.79,0,0,0,
2001-10-11_10:31,3792.50,3792.50,3792.50,3792.50,0,0,0,
2001-10-11_10:32,3792.41,3792.41,3792.41,3792.41,0,0,0,
2001-10-11_10:33,3792.89,3792.89,3792.89,3792.89,0,0,0,
2001-10-11_10:34,3792.41,3792.41,3792.41,3792.41,0,0,0,
2001-10-11_10:35,3794.14,3794.14,3794.14,3794.14,0,0,0,
2001-10-11_10:36,3796.36,3796.36,3796.36,3796.36,0,0,0,
2001-10-11_10:37,3796.17,3796.17,3796.17,3796.17,0,0,0,
2001-10-11_10:38,3797.46,3797.46,3797.46,3797.46,0,0,0,
2001-10-11_10:39,3798.50,3798.50,3798.50,3798.50,0,0,0,
2001-10-11_10:40,3799.85,3799.85,3799.85,3799.85,0,0,0,
2001-10-11_10:41,3801.97,3801.97,3801.97,3801.97,0,0,0,
2001-10-11_10:42,3802.28,3802.28,3802.28,3802.28,0,0,0,
2001-10-11_10:43,3804.04,3804.04,3804.04,3804.04,0,0,0,
2001-10-11_10:44,3806.02,3806.02,3806.02,3806.02,0,0,0,
2001-10-11_10:45,3806.33,3806.33,3806.33,3806.33,0,0,0,
2001-10-11_10:46,3807.78,3807.78,3807.78,3807.78,0,0,0,
2001-10-11_10:47,3807.87,3807.87,3807.87,3807.87,0,0,0,
2001-10-11_10:48,3808.43,3808.43,3808.43,3808.43,0,0,0,
2001-10-11_10:49,3806.56,3806.56,3806.56,3806.56,0,0,0,
2001-10-11_10:50,3808.50,3808.50,3808.50,3808.50,0,0,0,
2001-10-11_10:51,3808.23,3808.23,3808.23,3808.23,0,0,0,
2001-10-11_10:52,3808.02,3808.02,3808.02,3808.02,0,0,0,
2001-10-11_10:53,3808.28,3808.28,3808.28,3808.28,0,0,0,
2001-10-11_10:54,3808.86,3808.86,3808.86,3808.86,0,0,0,
2001-10-11_10:55,3806.40,3806.40,3806.40,3806.40,0,0,0,
2001-10-11_10:56,3805.75,3805.75,3805.75,3805.75,0,0,0,
2001-10-11_10:57,3804.77,3804.77,3804.77,3804.77,0,0,0,
2001-10-11_10:58,3803.58,3803.58,3803.58,3803.58,0,0,0,
2001-10-11_10:59,3802.62,3802.62,3802.62,3802.62,0,0,0,
2001-10-11_11:00,3801.29,3801.29,3801.29,3801.29,0,0,0,
2001-10-11_11:01,3800.96,3800.96,3800.96,3800.96,0,0,0,
2001-10-11_11:02,3799.06,3799.06,3799.06,3799.06,0,0,0,
2001-10-11_11:03,3800.56,3800.56,3800.56,3800.56,0,0,0,
2001-10-11_11:04,3798.62,3798.62,3798.62,3798.62,0,0,0,
2001-10-11_11:05,3797.93,3797.93,3797.93,3797.93,0,0,0,
2001-10-11_11:06,3797.81,3797.81,3797.81,3797.81,0,0,0,
2001-10-11_11:07,3795.88,3795.88,3795.88,3795.88,0,0,0,
2001-10-11_11:08,3795.92,3795.92,3795.92,3795.92,0,0,0,
2001-10-11_11:09,3795.19,3795.19,3795.19,3795.19,0,0,0,
2001-10-11_11:10,3793.71,3793.71,3793.71,3793.71,0,0,0,
2001-10-11_11:11,3794.61,3794.61,3794.61,3794.61,0,0,0,
2001-10-11_11:12,3793.93,3793.93,3793.93,3793.93,0,0,0,
2001-10-11_11:13,3792.57,3792.57,3792.57,3792.57,0,0,0,
2001-10-11_11:14,3792.90,3792.90,3792.90,3792.90,0,0,0,
2001-10-11_11:15,3792.82,3792.82,3792.82,3792.82,0,0,0,
2001-10-11_11:16,3793.10,3793.10,3793.10,3793.10,0,0,0,
2001-10-11_11:17,3792.21,3792.21,3792.21,3792.21,0,0,0,
2001-10-11_11:18,3791.92,3791.92,3791.92,3791.92,0,0,0,
2001-10-11_11:19,3791.15,3791.15,3791.15,3791.15,0,0,0,
2001-10-11_11:20,3794.19,3794.19,3794.19,3794.19,0,0,0,
2001-10-11_11:21,3794.80,3794.80,3794.80,3794.80,0,0,0,
2001-10-11_11:22,3791.86,3791.86,3791.86,3791.86,0,0,0,
2001-10-11_11:23,3792.65,3792.65,3792.65,3792.65,0,0,0,
2001-10-11_11:24,3792.56,3792.56,3792.56,3792.56,0,0,0,
2001-10-11_11:25,3795.09,3795.09,3795.09,3795.09,0,0,0,
2001-10-11_11:26,3797.75,3797.75,3797.75,3797.75,0,0,0,
2001-10-11_11:27,3798.48,3798.48,3798.48,3798.48,0,0,0,
2001-10-11_11:28,3799.32,3799.32,3799.32,3799.32,0,0,0,
2001-10-11_11:29,3800.39,3800.39,3800.39,3800.39,0,0,0,
2001-10-11_11:30,3800.76,3800.76,3800.76,3800.76,0,0,0,
2001-10-11_11:31,3799.30,3799.30,3799.30,3799.30,0,0,0,
2001-10-11_11:32,3799.31,3799.31,3799.31,3799.31,0,0,0,
2001-10-11_11:33,3798.94,3798.94,3798.94,3798.94,0,0,0,
2001-10-11_11:34,3798.27,3798.27,3798.27,3798.27,0,0,0,
2001-10-11_11:35,3798.76,3798.76,3798.76,3798.76,0,0,0,
2001-10-11_11:36,3798.16,3798.16,3798.16,3798.16,0,0,0,
2001-10-11_11:37,3798.27,3798.27,3798.27,3798.27,0,0,0,
2001-10-11_11:38,3798.72,3798.72,3798.72,3798.72,0,0,0,
2001-10-11_11:39,3797.80,3797.80,3797.80,3797.80,0,0,0,
2001-10-11_11:40,3798.84,3798.84,3798.84,3798.84,0,0,0,
2001-10-11_11:41,3798.68,3798.68,3798.68,3798.68,0,0,0,
2001-10-11_11:42,3799.49,3799.49,3799.49,3799.49,0,0,0,
2001-10-11_11:43,3799.42,3799.42,3799.42,3799.42,0,0,0,
2001-10-11_11:44,3800.70,3800.70,3800.70,3800.70,0,0,0,
2001-10-11_11:45,3801.28,3801.28,3801.28,3801.28,0,0,0,
2001-10-11_11:46,3800.97,3800.97,3800.97,3800.97,0,0,0,
2001-10-11_11:47,3801.32,3801.32,3801.32,3801.32,0,0,0,
2001-10-11_11:48,3800.77,3800.77,3800.77,3800.77,0,0,0,
2001-10-11_11:49,3802.53,3802.53,3802.53,3802.53,0,0,0,
2001-10-11_11:50,3802.48,3802.48,3802.48,3802.48,0,0,0,
2001-10-11_11:51,3803.35,3803.35,3803.35,3803.35,0,0,0,
2001-10-11_11:52,3803.04,3803.04,3803.04,3803.04,0,0,0,
2001-10-11_11:53,3804.37,3804.37,3804.37,3804.37,0,0,0,
2001-10-11_11:54,3805.34,3805.34,3805.34,3805.34,0,0,0,
2001-10-11_11:55,3805.19,3805.19,3805.19,3805.19,0,0,0,
2001-10-11_11:56,3806.27,3806.27,3806.27,3806.27,0,0,0,
2001-10-11_11:57,3807.04,3807.04,3807.04,3807.04,0,0,0,
2001-10-11_11:58,3808.32,3808.32,3808.32,3808.32,0,0,0,
2001-10-11_11:59,3809.02,3809.02,3809.02,3809.02,0,0,0,
2001-10-11_12:00,3809.10,3809.10,3809.10,3809.10,0,0,0,
2001-10-11_12:01,3809.96,3809.96,3809.96,3809.96,0,0,0,
2001-10-11_12:02,3809.96,3809.96,3809.96,3809.96,0,0,0,
2001-10-11_12:03,3809.76,3809.76,3809.76,3809.76,0,0,0,
2001-10-11_12:04,3809.69,3809.69,3809.69,3809.69,0,0,0,
2001-10-11_12:05,3810.84,3810.84,3810.84,3810.84,0,0,0,
2001-10-11_12:06,3810.10,3810.10,3810.10,3810.10,0,0,0,
2001-10-11_12:07,3808.66,3808.66,3808.66,3808.66,0,0,0,
2001-10-11_12:08,3810.04,3810.04,3810.04,3810.04,0,0,0,
2001-10-11_12:09,3808.64,3808.64,3808.64,3808.64,0,0,0,
2001-10-11_12:10,3808.81,3808.81,3808.81,3808.81,0,0,0,
2001-10-11_12:11,3806.86,3806.86,3806.86,3806.86,0,0,0,
2001-10-11_12:12,3807.24,3807.24,3807.24,3807.24,0,0,0,
2001-10-11_12:13,3806.08,3806.08,3806.08,3806.08,0,0,0,
2001-10-11_12:14,3806.88,3806.88,3806.88,3806.88,0,0,0,
2001-10-11_12:15,3806.55,3806.55,3806.55,3806.55,0,0,0,
2001-10-11_12:16,3805.74,3805.74,3805.74,3805.74,0,0,0,
2001-10-11_12:17,3807.70,3807.70,3807.70,3807.70,0,0,0,
2001-10-11_12:18,3803.72,3803.72,3803.72,3803.72,0,0,0,
2001-10-11_12:19,3805.10,3805.10,3805.10,3805.10,0,0,0,
2001-10-11_12:20,3803.01,3803.01,3803.01,3803.01,0,0,0,
2001-10-11_12:21,3803.67,3803.67,3803.67,3803.67,0,0,0,
2001-10-11_12:22,3801.56,3801.56,3801.56,3801.56,0,0,0,
2001-10-11_12:23,3799.93,3799.93,3799.93,3799.93,0,0,0,
2001-10-11_12:24,3798.52,3798.52,3798.52,3798.52,0,0,0,
2001-10-11_12:25,3798.94,3798.94,3798.94,3798.94,0,0,0,
2001-10-11_12:26,3795.52,3795.52,3795.52,3795.52,0,0,0,
2001-10-11_12:27,3795.67,3795.67,3795.67,3795.67,0,0,0,
2001-10-11_12:28,3796.03,3796.03,3796.03,3796.03,0,0,0,
2001-10-11_12:29,3795.29,3795.29,3795.29,3795.29,0,0,0,
2001-10-11_12:30,3794.92,3794.92,3794.92,3794.92,0,0,0,
2001-10-11_12:31,3793.08,3793.08,3793.08,3793.08,0,0,0,
2001-10-11_12:32,3792.89,3792.89,3792.89,3792.89,0,0,0,
2001-10-11_12:33,3793.61,3793.61,3793.61,3793.61,0,0,0,
2001-10-11_12:34,3796.32,3796.32,3796.32,3796.32,0,0,0,
2001-10-11_12:35,3793.14,3793.14,3793.14,3793.14,0,0,0,
2001-10-11_12:36,3794.39,3794.39,3794.39,3794.39,0,0,0,
2001-10-11_12:37,3794.41,3794.41,3794.41,3794.41,0,0,0,
2001-10-11_12:38,3793.29,3793.29,3793.29,3793.29,0,0,0,
2001-10-11_12:39,3793.65,3793.65,3793.65,3793.65,0,0,0,
2001-10-11_12:40,3793.61,3793.61,3793.61,3793.61,0,0,0,
2001-10-11_12:41,3791.88,3791.88,3791.88,3791.88,0,0,0,
2001-10-11_12:42,3791.60,3791.60,3791.60,3791.60,0,0,0,
2001-10-11_12:43,3790.20,3790.20,3790.20,3790.20,0,0,0,
2001-10-11_12:44,3788.57,3788.57,3788.57,3788.57,0,0,0,
2001-10-11_12:45,3789.65,3789.65,3789.65,3789.65,0,0,0,
2001-10-11_12:46,3789.04,3789.04,3789.04,3789.04,0,0,0,
2001-10-11_12:47,3789.28,3789.28,3789.28,3789.28,0,0,0,
2001-10-11_12:48,3787.50,3787.50,3787.50,3787.50,0,0,0,
2001-10-11_12:49,3786.82,3786.82,3786.82,3786.82,0,0,0,
2001-10-11_12:50,3785.49,3785.49,3785.49,3785.49,0,0,0,
2001-10-11_12:51,3784.54,3784.54,3784.54,3784.54,0,0,0,
2001-10-11_12:52,3784.21,3784.21,3784.21,3784.21,0,0,0,
2001-10-11_12:53,3784.63,3784.63,3784.63,3784.63,0,0,0,
2001-10-11_12:54,3782.86,3782.86,3782.86,3782.86,0,0,0,
2001-10-11_12:55,3783.67,3783.67,3783.67,3783.67,0,0,0,
2001-10-11_12:56,3782.03,3782.03,3782.03,3782.03,0,0,0,
2001-10-11_12:57,3782.66,3782.66,3782.66,3782.66,0,0,0,
2001-10-11_12:58,3783.03,3783.03,3783.03,3783.03,0,0,0,
2001-10-11_12:59,3783.67,3783.67,3783.67,3783.67,0,0,0,
2001-10-11_13:00,3784.32,3784.32,3784.32,3784.32,0,0,0,
2001-10-11_13:01,3784.51,3784.51,3784.51,3784.51,0,0,0,
2001-10-11_13:02,3786.59,3786.59,3786.59,3786.59,0,0,0,
2001-10-11_13:03,3786.77,3786.77,3786.77,3786.77,0,0,0,
2001-10-11_13:04,3789.77,3789.77,3789.77,3789.77,0,0,0,
2001-10-11_13:05,3791.93,3791.93,3791.93,3791.93,0,0,0,
2001-10-11_13:06,3793.62,3793.62,3793.62,3793.62,0,0,0,
2001-10-11_13:07,3792.59,3792.59,3792.59,3792.59,0,0,0,
2001-10-11_13:08,3790.82,3790.82,3790.82,3790.82,0,0,0,
2001-10-11_13:09,3790.12,3790.12,3790.12,3790.12,0,0,0,
2001-10-11_13:10,3789.37,3789.37,3789.37,3789.37,0,0,0,
2001-10-11_13:11,3789.90,3789.90,3789.90,3789.90,0,0,0,
2001-10-11_13:12,3789.53,3789.53,3789.53,3789.53,0,0,0,
2001-10-11_13:13,3785.26,3785.26,3785.26,3785.26,0,0,0,
2001-10-11_13:14,3784.17,3784.17,3784.17,3784.17,0,0,0,
2001-10-11_13:15,3781.22,3781.22,3781.22,3781.22,0,0,0,
2001-10-11_13:16,3780.63,3780.63,3780.63,3780.63,0,0,0,
2001-10-11_13:17,3779.84,3779.84,3779.84,3779.84,0,0,0,
2001-10-11_13:18,3780.26,3780.26,3780.26,3780.26,0,0,0,
2001-10-11_13:19,3778.45,3778.45,3778.45,3778.45,0,0,0,
2001-10-11_13:20,3778.18,3778.18,3778.18,3778.18,0,0,0,
2001-10-11_13:21,3779.70,3779.70,3779.70,3779.70,0,0,0,
2001-10-11_13:22,3780.27,3780.27,3780.27,3780.27,0,0,0,
2001-10-11_13:23,3780.46,3780.46,3780.46,3780.46,0,0,0,
2001-10-11_13:24,3783.25,3783.25,3783.25,3783.25,0,0,0,
2001-10-11_13:25,3781.60,3781.60,3781.60,3781.60,0,0,0,
2001-10-11_13:26,3783.28,3783.28,3783.28,3783.28,0,0,0,
2001-10-11_13:27,3785.19,3785.19,3785.19,3785.19,0,0,0,
2001-10-11_13:28,3786.82,3786.82,3786.82,3786.82,0,0,0,
2001-10-11_13:29,3788.43,3788.43,3788.43,3788.43,0,0,0,
2001-10-11_13:30,3789.93,3789.93,3789.93,3789.93,0,0,0,
2001-10-12_09:01,3898.36,3898.36,3898.36,3898.36,0,0,0,
2001-10-12_09:02,3886.69,3886.69,3886.69,3886.69,0,0,0,
2001-10-12_09:03,3887.40,3887.40,3887.40,3887.40,0,0,0,
2001-10-12_09:04,3871.11,3871.11,3871.11,3871.11,0,0,0,
2001-10-12_09:05,3865.46,3865.46,3865.46,3865.46,0,0,0,
2001-10-12_09:06,3865.32,3865.32,3865.32,3865.32,0,0,0,
2001-10-12_09:07,3868.93,3868.93,3868.93,3868.93,0,0,0,
2001-10-12_09:08,3868.47,3868.47,3868.47,3868.47,0,0,0,
2001-10-12_09:09,3865.96,3865.96,3865.96,3865.96,0,0,0,
2001-10-12_09:10,3863.52,3863.52,3863.52,3863.52,0,0,0,
2001-10-12_09:11,3852.74,3852.74,3852.74,3852.74,0,0,0,
2001-10-12_09:12,3846.95,3846.95,3846.95,3846.95,0,0,0,
2001-10-12_09:13,3841.89,3841.89,3841.89,3841.89,0,0,0,
2001-10-12_09:14,3839.18,3839.18,3839.18,3839.18,0,0,0,
2001-10-12_09:15,3836.20,3836.20,3836.20,3836.20,0,0,0,
2001-10-12_09:16,3834.74,3834.74,3834.74,3834.74,0,0,0,
2001-10-12_09:17,3837.85,3837.85,3837.85,3837.85,0,0,0,
2001-10-12_09:18,3838.81,3838.81,3838.81,3838.81,0,0,0,
2001-10-12_09:19,3849.53,3849.53,3849.53,3849.53,0,0,0,
2001-10-12_09:20,3848.26,3848.26,3848.26,3848.26,0,0,0,
2001-10-12_09:21,3855.07,3855.07,3855.07,3855.07,0,0,0,
2001-10-12_09:22,3857.46,3857.46,3857.46,3857.46,0,0,0,
2001-10-12_09:23,3857.00,3857.00,3857.00,3857.00,0,0,0,
2001-10-12_09:24,3861.50,3861.50,3861.50,3861.50,0,0,0,
2001-10-12_09:25,3856.11,3856.11,3856.11,3856.11,0,0,0,
2001-10-12_09:26,3851.14,3851.14,3851.14,3851.14,0,0,0,
2001-10-12_09:27,3850.05,3850.05,3850.05,3850.05,0,0,0,
2001-10-12_09:28,3840.59,3840.59,3840.59,3840.59,0,0,0,
2001-10-12_09:29,3845.51,3845.51,3845.51,3845.51,0,0,0,
2001-10-12_09:30,3835.23,3835.23,3835.23,3835.23,0,0,0,
2001-10-12_09:31,3832.50,3832.50,3832.50,3832.50,0,0,0,
2001-10-12_09:32,3831.49,3831.49,3831.49,3831.49,0,0,0,
2001-10-12_09:33,3827.80,3827.80,3827.80,3827.80,0,0,0,
2001-10-12_09:34,3827.36,3827.36,3827.36,3827.36,0,0,0,
2001-10-12_09:35,3824.89,3824.89,3824.89,3824.89,0,0,0,
2001-10-12_09:36,3821.29,3821.29,3821.29,3821.29,0,0,0,
2001-10-12_09:37,3821.06,3821.06,3821.06,3821.06,0,0,0,
2001-10-12_09:38,3826.86,3826.86,3826.86,3826.86,0,0,0,
2001-10-12_09:39,3829.83,3829.83,3829.83,3829.83,0,0,0,
2001-10-12_09:40,3835.34,3835.34,3835.34,3835.34,0,0,0,
2001-10-12_09:41,3836.83,3836.83,3836.83,3836.83,0,0,0,
2001-10-12_09:42,3836.15,3836.15,3836.15,3836.15,0,0,0,
2001-10-12_09:43,3837.44,3837.44,3837.44,3837.44,0,0,0,
2001-10-12_09:44,3832.09,3832.09,3832.09,3832.09,0,0,0,
2001-10-12_09:45,3832.89,3832.89,3832.89,3832.89,0,0,0,
2001-10-12_09:46,3823.91,3823.91,3823.91,3823.91,0,0,0,
2001-10-12_09:47,3829.95,3829.95,3829.95,3829.95,0,0,0,
2001-10-12_09:48,3827.07,3827.07,3827.07,3827.07,0,0,0,
2001-10-12_09:49,3826.65,3826.65,3826.65,3826.65,0,0,0,
2001-10-12_09:50,3826.95,3826.95,3826.95,3826.95,0,0,0,
2001-10-12_09:51,3823.82,3823.82,3823.82,3823.82,0,0,0,
2001-10-12_09:52,3828.24,3828.24,3828.24,3828.24,0,0,0,
2001-10-12_09:53,3821.74,3821.74,3821.74,3821.74,0,0,0,
2001-10-12_09:54,3829.03,3829.03,3829.03,3829.03,0,0,0,
2001-10-12_09:55,3825.67,3825.67,3825.67,3825.67,0,0,0,
2001-10-12_09:56,3823.62,3823.62,3823.62,3823.62,0,0,0,
2001-10-12_09:57,3828.26,3828.26,3828.26,3828.26,0,0,0,
2001-10-12_09:58,3828.67,3828.67,3828.67,3828.67,0,0,0,
2001-10-12_09:59,3829.31,3829.31,3829.31,3829.31,0,0,0,
2001-10-12_10:00,3832.47,3832.47,3832.47,3832.47,0,0,0,
2001-10-12_10:01,3830.20,3830.20,3830.20,3830.20,0,0,0,
2001-10-12_10:02,3839.63,3839.63,3839.63,3839.63,0,0,0,
2001-10-12_10:03,3834.82,3834.82,3834.82,3834.82,0,0,0,
2001-10-12_10:04,3836.76,3836.76,3836.76,3836.76,0,0,0,
2001-10-12_10:05,3841.47,3841.47,3841.47,3841.47,0,0,0,
2001-10-12_10:06,3842.12,3842.12,3842.12,3842.12,0,0,0,
2001-10-12_10:07,3845.13,3845.13,3845.13,3845.13,0,0,0,
2001-10-12_10:08,3838.43,3838.43,3838.43,3838.43,0,0,0,
2001-10-12_10:09,3838.51,3838.51,3838.51,3838.51,0,0,0,
2001-10-12_10:10,3835.88,3835.88,3835.88,3835.88,0,0,0,
2001-10-12_10:11,3836.35,3836.35,3836.35,3836.35,0,0,0,
2001-10-12_10:12,3834.62,3834.62,3834.62,3834.62,0,0,0,
2001-10-12_10:13,3832.48,3832.48,3832.48,3832.48,0,0,0,
2001-10-12_10:14,3830.76,3830.76,3830.76,3830.76,0,0,0,
2001-10-12_10:15,3838.79,3838.79,3838.79,3838.79,0,0,0,
2001-10-12_10:16,3828.63,3828.63,3828.63,3828.63,0,0,0,
2001-10-12_10:17,3831.33,3831.33,3831.33,3831.33,0,0,0,
2001-10-12_10:18,3828.84,3828.84,3828.84,3828.84,0,0,0,
2001-10-12_10:19,3824.21,3824.21,3824.21,3824.21,0,0,0,
2001-10-12_10:20,3819.17,3819.17,3819.17,3819.17,0,0,0,
2001-10-12_10:21,3828.47,3828.47,3828.47,3828.47,0,0,0,
2001-10-12_10:22,3816.16,3816.16,3816.16,3816.16,0,0,0,
2001-10-12_10:23,3810.87,3810.87,3810.87,3810.87,0,0,0,
2001-10-12_10:24,3805.91,3805.91,3805.91,3805.91,0,0,0,
2001-10-12_10:25,3804.67,3804.67,3804.67,3804.67,0,0,0,
2001-10-12_10:26,3798.67,3798.67,3798.67,3798.67,0,0,0,
2001-10-12_10:27,3796.35,3796.35,3796.35,3796.35,0,0,0,
2001-10-12_10:28,3796.03,3796.03,3796.03,3796.03,0,0,0,
2001-10-12_10:29,3794.56,3794.56,3794.56,3794.56,0,0,0,
2001-10-12_10:30,3795.57,3795.57,3795.57,3795.57,0,0,0,
2001-10-12_10:31,3795.40,3795.40,3795.40,3795.40,0,0,0,
2001-10-12_10:32,3794.64,3794.64,3794.64,3794.64,0,0,0,
2001-10-12_10:33,3794.62,3794.62,3794.62,3794.62,0,0,0,
2001-10-12_10:34,3794.82,3794.82,3794.82,3794.82,0,0,0,
2001-10-12_10:35,3795.85,3795.85,3795.85,3795.85,0,0,0,
2001-10-12_10:36,3796.16,3796.16,3796.16,3796.16,0,0,0,
2001-10-12_10:37,3798.49,3798.49,3798.49,3798.49,0,0,0,
2001-10-12_10:38,3797.70,3797.70,3797.70,3797.70,0,0,0,
2001-10-12_10:39,3800.63,3800.63,3800.63,3800.63,0,0,0,
2001-10-12_10:40,3804.04,3804.04,3804.04,3804.04,0,0,0,
2001-10-12_10:41,3799.00,3799.00,3799.00,3799.00,0,0,0,
2001-10-12_10:42,3798.32,3798.32,3798.32,3798.32,0,0,0,
2001-10-12_10:43,3802.84,3802.84,3802.84,3802.84,0,0,0,
2001-10-12_10:44,3796.78,3796.78,3796.78,3796.78,0,0,0,
2001-10-12_10:45,3798.55,3798.55,3798.55,3798.55,0,0,0,
2001-10-12_10:46,3797.21,3797.21,3797.21,3797.21,0,0,0,
2001-10-12_10:47,3797.58,3797.58,3797.58,3797.58,0,0,0,
2001-10-12_10:48,3800.96,3800.96,3800.96,3800.96,0,0,0,
2001-10-12_10:49,3800.27,3800.27,3800.27,3800.27,0,0,0,
2001-10-12_10:50,3793.59,3793.59,3793.59,3793.59,0,0,0,
2001-10-12_10:51,3794.51,3794.51,3794.51,3794.51,0,0,0,
2001-10-12_10:52,3793.08,3793.08,3793.08,3793.08,0,0,0,
2001-10-12_10:53,3795.95,3795.95,3795.95,3795.95,0,0,0,
2001-10-12_10:54,3789.02,3789.02,3789.02,3789.02,0,0,0,
2001-10-12_10:55,3787.40,3787.40,3787.40,3787.40,0,0,0,
2001-10-12_10:56,3784.63,3784.63,3784.63,3784.63,0,0,0,
2001-10-12_10:57,3781.12,3781.12,3781.12,3781.12,0,0,0,
2001-10-12_10:58,3772.52,3772.52,3772.52,3772.52,0,0,0,
2001-10-12_10:59,3769.97,3769.97,3769.97,3769.97,0,0,0,
2001-10-12_11:00,3774.16,3774.16,3774.16,3774.16,0,0,0,
2001-10-12_11:01,3769.89,3769.89,3769.89,3769.89,0,0,0,
2001-10-12_11:02,3775.67,3775.67,3775.67,3775.67,0,0,0,
2001-10-12_11:03,3775.78,3775.78,3775.78,3775.78,0,0,0,
2001-10-12_11:04,3778.43,3778.43,3778.43,3778.43,0,0,0,
2001-10-12_11:05,3784.02,3784.02,3784.02,3784.02,0,0,0,
2001-10-12_11:06,3790.60,3790.60,3790.60,3790.60,0,0,0,
2001-10-12_11:07,3793.12,3793.12,3793.12,3793.12,0,0,0,
2001-10-12_11:08,3791.18,3791.18,3791.18,3791.18,0,0,0,
2001-10-12_11:09,3793.00,3793.00,3793.00,3793.00,0,0,0,
2001-10-12_11:10,3796.26,3796.26,3796.26,3796.26,0,0,0,
2001-10-12_11:11,3796.70,3796.70,3796.70,3796.70,0,0,0,
2001-10-12_11:12,3796.84,3796.84,3796.84,3796.84,0,0,0,
2001-10-12_11:13,3798.34,3798.34,3798.34,3798.34,0,0,0,
2001-10-12_11:14,3795.52,3795.52,3795.52,3795.52,0,0,0,
2001-10-12_11:15,3795.22,3795.22,3795.22,3795.22,0,0,0,
2001-10-12_11:16,3796.67,3796.67,3796.67,3796.67,0,0,0,
2001-10-12_11:17,3792.41,3792.41,3792.41,3792.41,0,0,0,
2001-10-12_11:18,3796.86,3796.86,3796.86,3796.86,0,0,0,
2001-10-12_11:19,3798.92,3798.92,3798.92,3798.92,0,0,0,
2001-10-12_11:20,3801.62,3801.62,3801.62,3801.62,0,0,0,
2001-10-12_11:21,3809.42,3809.42,3809.42,3809.42,0,0,0,
2001-10-12_11:22,3810.80,3810.80,3810.80,3810.80,0,0,0,
2001-10-12_11:23,3807.91,3807.91,3807.91,3807.91,0,0,0,
2001-10-12_11:24,3807.57,3807.57,3807.57,3807.57,0,0,0,
2001-10-12_11:25,3813.06,3813.06,3813.06,3813.06,0,0,0,
2001-10-12_11:26,3810.57,3810.57,3810.57,3810.57,0,0,0,
2001-10-12_11:27,3814.64,3814.64,3814.64,3814.64,0,0,0,
2001-10-12_11:28,3811.81,3811.81,3811.81,3811.81,0,0,0,
2001-10-12_11:29,3813.43,3813.43,3813.43,3813.43,0,0,0,
2001-10-12_11:30,3811.60,3811.60,3811.60,3811.60,0,0,0,
2001-10-12_11:31,3813.32,3813.32,3813.32,3813.32,0,0,0,
2001-10-12_11:32,3814.60,3814.60,3814.60,3814.60,0,0,0,
2001-10-12_11:33,3808.63,3808.63,3808.63,3808.63,0,0,0,
2001-10-12_11:34,3813.29,3813.29,3813.29,3813.29,0,0,0,
2001-10-12_11:35,3814.85,3814.85,3814.85,3814.85,0,0,0,
2001-10-12_11:36,3808.47,3808.47,3808.47,3808.47,0,0,0,
2001-10-12_11:37,3809.63,3809.63,3809.63,3809.63,0,0,0,
2001-10-12_11:38,3808.57,3808.57,3808.57,3808.57,0,0,0,
2001-10-12_11:39,3806.47,3806.47,3806.47,3806.47,0,0,0,
2001-10-12_11:40,3806.97,3806.97,3806.97,3806.97,0,0,0,
2001-10-12_11:41,3809.32,3809.32,3809.32,3809.32,0,0,0,
2001-10-12_11:42,3810.53,3810.53,3810.53,3810.53,0,0,0,
2001-10-12_11:43,3810.39,3810.39,3810.39,3810.39,0,0,0,
2001-10-12_11:44,3807.27,3807.27,3807.27,3807.27,0,0,0,
2001-10-12_11:45,3808.64,3808.64,3808.64,3808.64,0,0,0,
2001-10-12_11:46,3813.93,3813.93,3813.93,3813.93,0,0,0,
2001-10-12_11:47,3815.18,3815.18,3815.18,3815.18,0,0,0,
2001-10-12_11:48,3816.37,3816.37,3816.37,3816.37,0,0,0,
2001-10-12_11:49,3821.26,3821.26,3821.26,3821.26,0,0,0,
2001-10-12_11:50,3823.23,3823.23,3823.23,3823.23,0,0,0,
2001-10-12_11:51,3826.74,3826.74,3826.74,3826.74,0,0,0,
2001-10-12_11:52,3832.88,3832.88,3832.88,3832.88,0,0,0,
2001-10-12_11:53,3833.01,3833.01,3833.01,3833.01,0,0,0,
2001-10-12_11:54,3836.55,3836.55,3836.55,3836.55,0,0,0,
2001-10-12_11:55,3832.38,3832.38,3832.38,3832.38,0,0,0,
2001-10-12_11:56,3834.97,3834.97,3834.97,3834.97,0,0,0,
2001-10-12_11:57,3838.64,3838.64,3838.64,3838.64,0,0,0,
2001-10-12_11:58,3835.83,3835.83,3835.83,3835.83,0,0,0,
2001-10-12_11:59,3835.06,3835.06,3835.06,3835.06,0,0,0,
2001-10-12_12:00,3834.72,3834.72,3834.72,3834.72,0,0,0,
2001-10-12_12:01,3828.63,3828.63,3828.63,3828.63,0,0,0,
2001-10-12_12:02,3826.43,3826.43,3826.43,3826.43,0,0,0,
2001-10-12_12:03,3821.99,3821.99,3821.99,3821.99,0,0,0,
2001-10-12_12:04,3821.02,3821.02,3821.02,3821.02,0,0,0,
2001-10-12_12:05,3825.12,3825.12,3825.12,3825.12,0,0,0,
2001-10-12_12:06,3825.46,3825.46,3825.46,3825.46,0,0,0,
2001-10-12_12:07,3821.57,3821.57,3821.57,3821.57,0,0,0,
2001-10-12_12:08,3821.82,3821.82,3821.82,3821.82,0,0,0,
2001-10-12_12:09,3821.42,3821.42,3821.42,3821.42,0,0,0,
2001-10-12_12:10,3821.08,3821.08,3821.08,3821.08,0,0,0,
2001-10-12_12:11,3819.85,3819.85,3819.85,3819.85,0,0,0,
2001-10-12_12:12,3817.90,3817.90,3817.90,3817.90,0,0,0,
2001-10-12_12:13,3816.59,3816.59,3816.59,3816.59,0,0,0,
2001-10-12_12:14,3817.82,3817.82,3817.82,3817.82,0,0,0,
2001-10-12_12:15,3812.97,3812.97,3812.97,3812.97,0,0,0,
2001-10-12_12:16,3811.73,3811.73,3811.73,3811.73,0,0,0,
2001-10-12_12:17,3810.56,3810.56,3810.56,3810.56,0,0,0,
2001-10-12_12:18,3811.00,3811.00,3811.00,3811.00,0,0,0,
2001-10-12_12:19,3812.52,3812.52,3812.52,3812.52,0,0,0,
2001-10-12_12:20,3810.67,3810.67,3810.67,3810.67,0,0,0,
2001-10-12_12:21,3811.56,3811.56,3811.56,3811.56,0,0,0,
2001-10-12_12:22,3815.49,3815.49,3815.49,3815.49,0,0,0,
2001-10-12_12:23,3817.88,3817.88,3817.88,3817.88,0,0,0,
2001-10-12_12:24,3815.15,3815.15,3815.15,3815.15,0,0,0,
2001-10-12_12:25,3816.36,3816.36,3816.36,3816.36,0,0,0,
2001-10-12_12:26,3821.25,3821.25,3821.25,3821.25,0,0,0,
2001-10-12_12:27,3817.66,3817.66,3817.66,3817.66,0,0,0,
2001-10-12_12:28,3818.62,3818.62,3818.62,3818.62,0,0,0,
2001-10-12_12:29,3817.93,3817.93,3817.93,3817.93,0,0,0,
2001-10-12_12:30,3819.38,3819.38,3819.38,3819.38,0,0,0,
2001-10-12_12:31,3819.15,3819.15,3819.15,3819.15,0,0,0,
2001-10-12_12:32,3822.54,3822.54,3822.54,3822.54,0,0,0,
2001-10-12_12:33,3819.80,3819.80,3819.80,3819.80,0,0,0,
2001-10-12_12:34,3825.74,3825.74,3825.74,3825.74,0,0,0,
2001-10-12_12:35,3826.12,3826.12,3826.12,3826.12,0,0,0,
2001-10-12_12:36,3823.14,3823.14,3823.14,3823.14,0,0,0,
2001-10-12_12:37,3828.70,3828.70,3828.70,3828.70,0,0,0,
2001-10-12_12:38,3824.25,3824.25,3824.25,3824.25,0,0,0,
2001-10-12_12:39,3823.58,3823.58,3823.58,3823.58,0,0,0,
2001-10-12_12:40,3826.15,3826.15,3826.15,3826.15,0,0,0,
2001-10-12_12:41,3822.57,3822.57,3822.57,3822.57,0,0,0,
2001-10-12_12:42,3823.33,3823.33,3823.33,3823.33,0,0,0,
2001-10-12_12:43,3827.84,3827.84,3827.84,3827.84,0,0,0,
2001-10-12_12:44,3826.67,3826.67,3826.67,3826.67,0,0,0,
2001-10-12_12:45,3825.32,3825.32,3825.32,3825.32,0,0,0,
2001-10-12_12:46,3821.29,3821.29,3821.29,3821.29,0,0,0,
2001-10-12_12:47,3815.24,3815.24,3815.24,3815.24,0,0,0,
2001-10-12_12:48,3812.01,3812.01,3812.01,3812.01,0,0,0,
2001-10-12_12:49,3815.20,3815.20,3815.20,3815.20,0,0,0,
2001-10-12_12:50,3801.62,3801.62,3801.62,3801.62,0,0,0,
2001-10-12_12:51,3800.96,3800.96,3800.96,3800.96,0,0,0,
2001-10-12_12:52,3792.10,3792.10,3792.10,3792.10,0,0,0,
2001-10-12_12:53,3789.53,3789.53,3789.53,3789.53,0,0,0,
2001-10-12_12:54,3785.95,3785.95,3785.95,3785.95,0,0,0,
2001-10-12_12:55,3782.57,3782.57,3782.57,3782.57,0,0,0,
2001-10-12_12:56,3782.15,3782.15,3782.15,3782.15,0,0,0,
2001-10-12_12:57,3780.76,3780.76,3780.76,3780.76,0,0,0,
2001-10-12_12:58,3780.32,3780.32,3780.32,3780.32,0,0,0,
2001-10-12_12:59,3780.95,3780.95,3780.95,3780.95,0,0,0,
2001-10-12_13:00,3784.04,3784.04,3784.04,3784.04,0,0,0,
2001-10-12_13:01,3783.78,3783.78,3783.78,3783.78,0,0,0,
2001-10-12_13:02,3789.47,3789.47,3789.47,3789.47,0,0,0,
2001-10-12_13:03,3785.40,3785.40,3785.40,3785.40,0,0,0,
2001-10-12_13:04,3787.16,3787.16,3787.16,3787.16,0,0,0,
2001-10-12_13:05,3786.64,3786.64,3786.64,3786.64,0,0,0,
2001-10-12_13:06,3785.50,3785.50,3785.50,3785.50,0,0,0,
2001-10-12_13:07,3785.93,3785.93,3785.93,3785.93,0,0,0,
2001-10-12_13:08,3790.16,3790.16,3790.16,3790.16,0,0,0,
2001-10-12_13:09,3787.41,3787.41,3787.41,3787.41,0,0,0,
2001-10-12_13:10,3793.60,3793.60,3793.60,3793.60,0,0,0,
2001-10-12_13:11,3797.02,3797.02,3797.02,3797.02,0,0,0,
2001-10-12_13:12,3797.30,3797.30,3797.30,3797.30,0,0,0,
2001-10-12_13:13,3795.87,3795.87,3795.87,3795.87,0,0,0,
2001-10-12_13:14,3791.53,3791.53,3791.53,3791.53,0,0,0,
2001-10-12_13:15,3797.75,3797.75,3797.75,3797.75,0,0,0,
2001-10-12_13:16,3799.03,3799.03,3799.03,3799.03,0,0,0,
2001-10-12_13:17,3792.57,3792.57,3792.57,3792.57,0,0,0,
2001-10-12_13:18,3791.64,3791.64,3791.64,3791.64,0,0,0,
2001-10-12_13:19,3796.61,3796.61,3796.61,3796.61,0,0,0,
2001-10-12_13:20,3795.72,3795.72,3795.72,3795.72,0,0,0,
2001-10-12_13:21,3793.58,3793.58,3793.58,3793.58,0,0,0,
2001-10-12_13:22,3791.98,3791.98,3791.98,3791.98,0,0,0,
2001-10-12_13:23,3797.76,3797.76,3797.76,3797.76,0,0,0,
2001-10-12_13:24,3802.16,3802.16,3802.16,3802.16,0,0,0,
2001-10-12_13:25,3798.01,3798.01,3798.01,3798.01,0,0,0,
2001-10-12_13:26,3806.34,3806.34,3806.34,3806.34,0,0,0,
2001-10-12_13:27,3801.17,3801.17,3801.17,3801.17,0,0,0,
2001-10-12_13:28,3797.84,3797.84,3797.84,3797.84,0,0,0,
2001-10-12_13:29,3795.58,3795.58,3795.58,3795.58,0,0,0,
2001-10-12_13:30,3801.50,3801.50,3801.50,3801.50,0,0,0,
2001-10-15_09:01,3724.66,3724.66,3724.66,3724.66,59853,1025,11896,
2001-10-15_09:02,3736.62,3736.62,3736.62,3736.62,12832,278,2813,
2001-10-15_09:03,3742.75,3742.75,3742.75,3742.75,14836,339,3305,
2001-10-15_09:04,3743.78,3743.78,3743.78,3743.78,11909,326,2963,
2001-10-15_09:05,3736.02,3736.02,3736.02,3736.02,10416,268,2684,
2001-10-15_09:06,3733.04,3733.04,3733.04,3733.04,12299,301,2976,
2001-10-15_09:07,3732.02,3732.02,3732.02,3732.02,17042,385,3585,
2001-10-15_09:08,3728.08,3728.08,3728.08,3728.08,11820,268,2662,
2001-10-15_09:09,3726.94,3726.94,3726.94,3726.94,10209,249,2365,
2001-10-15_09:10,3722.87,3722.87,3722.87,3722.87,11640,253,2576,
2001-10-15_09:11,3718.63,3718.63,3718.63,3718.63,15474,315,3282,
2001-10-15_09:12,3714.69,3714.69,3714.69,3714.69,12739,316,2980,
2001-10-15_09:13,3713.98,3713.98,3713.98,3713.98,12732,285,3037,
2001-10-15_09:14,3711.60,3711.60,3711.60,3711.60,11034,240,2659,
2001-10-15_09:15,3709.93,3709.93,3709.93,3709.93,0,0,0,
2001-10-15_09:16,3708.24,3708.24,3708.24,3708.24,26812,637,5839,
2001-10-15_09:17,3721.83,3721.83,3721.83,3721.83,11226,274,2650,
2001-10-15_09:18,3711.55,3711.55,3711.55,3711.55,8584,209,2082,
2001-10-15_09:19,3724.50,3724.50,3724.50,3724.50,10628,262,2274,
2001-10-15_09:20,3722.48,3722.48,3722.48,3722.48,8840,229,1810,
2001-10-15_09:21,3721.01,3721.01,3721.01,3721.01,12085,282,2663,
2001-10-15_09:22,3720.93,3720.93,3720.93,3720.93,10550,238,2122,
2001-10-15_09:23,3729.36,3729.36,3729.36,3729.36,10487,217,2138,
2001-10-15_09:24,3720.23,3720.23,3720.23,3720.23,8918,198,1751,
2001-10-15_09:25,3720.67,3720.67,3720.67,3720.67,9955,210,2092,
2001-10-15_09:26,3718.34,3718.34,3718.34,3718.34,9755,223,2259,
2001-10-15_09:27,3716.22,3716.22,3716.22,3716.22,7333,146,1712,
2001-10-15_09:28,3716.37,3716.37,3716.37,3716.37,7930,143,1671,
2001-10-15_09:29,3712.72,3712.72,3712.72,3712.72,6240,125,1516,
2001-10-15_09:30,3712.47,3712.47,3712.47,3712.47,0,0,0,
2001-10-15_09:31,3714.09,3714.09,3714.09,3714.09,15846,328,3240,
2001-10-15_09:32,3712.99,3712.99,3712.99,3712.99,6407,111,1443,
2001-10-15_09:33,3715.45,3715.45,3715.45,3715.45,5444,110,1291,
2001-10-15_09:34,3723.56,3723.56,3723.56,3723.56,6952,142,1305,
2001-10-15_09:35,3725.95,3725.95,3725.95,3725.95,8647,176,1496,
2001-10-15_09:36,3725.75,3725.75,3725.75,3725.75,8090,170,1890,
2001-10-15_09:37,3730.96,3730.96,3730.96,3730.96,8266,186,1769,
2001-10-15_09:38,3732.04,3732.04,3732.04,3732.04,7155,163,1635,
2001-10-15_09:39,3729.21,3729.21,3729.21,3729.21,6592,142,1502,
2001-10-15_09:40,3734.85,3734.85,3734.85,3734.85,7706,167,1721,
2001-10-15_09:41,3736.03,3736.03,3736.03,3736.03,9249,235,1909,
2001-10-15_09:42,3736.67,3736.67,3736.67,3736.67,6949,186,1639,
2001-10-15_09:43,3736.17,3736.17,3736.17,3736.17,5657,123,1294,
2001-10-15_09:44,3736.73,3736.73,3736.73,3736.73,5068,106,1151,
2001-10-15_09:45,3735.78,3735.78,3735.78,3735.78,0,0,0,
2001-10-15_09:46,3734.79,3734.79,3734.79,3734.79,11934,274,2507,
2001-10-15_09:47,3732.97,3732.97,3732.97,3732.97,5005,104,1065,
2001-10-15_09:48,3731.86,3731.86,3731.86,3731.86,4543,103,1059,
2001-10-15_09:49,3729.51,3729.51,3729.51,3729.51,4606,106,936,
2001-10-15_09:50,3734.17,3734.17,3734.17,3734.17,0,0,0,
2001-10-15_09:51,3732.43,3732.43,3732.43,3732.43,14177,348,2557,
2001-10-15_09:52,3738.15,3738.15,3738.15,3738.15,4167,98,987,
2001-10-15_09:53,3734.68,3734.68,3734.68,3734.68,4072,91,945,
2001-10-15_09:54,3736.29,3736.29,3736.29,3736.29,4061,84,903,
2001-10-15_09:55,3738.91,3738.91,3738.91,3738.91,3691,84,843,
2001-10-15_09:56,3739.10,3739.10,3739.10,3739.10,4524,103,977,
2001-10-15_09:57,3738.06,3738.06,3738.06,3738.06,4045,73,904,
2001-10-15_09:58,3739.35,3739.35,3739.35,3739.35,4508,83,889,
2001-10-15_09:59,3745.86,3745.86,3745.86,3745.86,3897,80,773,
2001-10-15_10:00,3741.60,3741.60,3741.60,3741.60,0,0,0,
2001-10-15_10:01,3743.16,3743.16,3743.16,3743.16,12566,246,2583,
2001-10-15_10:02,3742.96,3742.96,3742.96,3742.96,6819,152,1571,
2001-10-15_10:03,3749.30,3749.30,3749.30,3749.30,6459,130,1361,
2001-10-15_10:04,3749.05,3749.05,3749.05,3749.05,5414,119,1436,
2001-10-15_10:05,3747.44,3747.44,3747.44,3747.44,7225,163,1596,
2001-10-15_10:06,3751.70,3751.70,3751.70,3751.70,8522,218,2041,
2001-10-15_10:07,3747.03,3747.03,3747.03,3747.03,7531,187,1851,
2001-10-15_10:08,3748.39,3748.39,3748.39,3748.39,6074,125,1295,
2001-10-15_10:09,3752.35,3752.35,3752.35,3752.35,5209,121,1107,
2001-10-15_10:10,3752.13,3752.13,3752.13,3752.13,6140,158,1222,
2001-10-15_10:11,3750.70,3750.70,3750.70,3750.70,0,0,0,
2001-10-15_10:12,3753.37,3753.37,3753.37,3753.37,13964,342,2896,
2001-10-15_10:13,3754.01,3754.01,3754.01,3754.01,4024,92,909,
2001-10-15_10:14,3755.40,3755.40,3755.40,3755.40,3090,70,757,
2001-10-15_10:15,3754.74,3754.74,3754.74,3754.74,3446,79,843,
2001-10-15_10:16,3756.40,3756.40,3756.40,3756.40,4838,100,1092,
2001-10-15_10:17,3755.79,3755.79,3755.79,3755.79,3970,79,895,
2001-10-15_10:18,3750.91,3750.91,3750.91,3750.91,3400,79,868,
2001-10-15_10:19,3754.33,3754.33,3754.33,3754.33,3251,66,799,
2001-10-15_10:20,3747.00,3747.00,3747.00,3747.00,6317,117,1187,
2001-10-15_10:21,3746.43,3746.43,3746.43,3746.43,6067,161,1444,
2001-10-15_10:22,3743.59,3743.59,3743.59,3743.59,5484,138,1461,
2001-10-15_10:23,3742.09,3742.09,3742.09,3742.09,5380,151,1260,
2001-10-15_10:24,3739.36,3739.36,3739.36,3739.36,5724,133,1306,
2001-10-15_10:25,3736.99,3736.99,3736.99,3736.99,7562,185,1446,
2001-10-15_10:26,3734.77,3734.77,3734.77,3734.77,7303,143,1584,
2001-10-15_10:27,3734.42,3734.42,3734.42,3734.42,6512,126,1301,
2001-10-15_10:28,3735.26,3735.26,3735.26,3735.26,4202,84,1058,
2001-10-15_10:29,3734.11,3734.11,3734.11,3734.11,5745,134,1298,
2001-10-15_10:30,3731.58,3731.58,3731.58,3731.58,0,0,0,
2001-10-15_10:31,3732.61,3732.61,3732.61,3732.61,10882,242,2224,
2001-10-15_10:32,3730.65,3730.65,3730.65,3730.65,4045,80,956,
2001-10-15_10:33,3732.48,3732.48,3732.48,3732.48,3567,74,837,
2001-10-15_10:34,3731.34,3731.34,3731.34,3731.34,3140,64,701,
2001-10-15_10:35,3729.81,3729.81,3729.81,3729.81,0,0,0,
2001-10-15_10:36,3730.29,3730.29,3730.29,3730.29,8987,160,2054,
2001-10-15_10:37,3728.53,3728.53,3728.53,3728.53,4853,75,995,
2001-10-15_10:38,3727.76,3727.76,3727.76,3727.76,4519,72,996,
2001-10-15_10:39,3725.57,3725.57,3725.57,3725.57,4493,88,883,
2001-10-15_10:40,3725.89,3725.89,3725.89,3725.89,0,0,0,
2001-10-15_10:41,3725.87,3725.87,3725.87,3725.87,10646,231,1881,
2001-10-15_10:42,3724.84,3724.84,3724.84,3724.84,3772,93,885,
2001-10-15_10:43,3726.02,3726.02,3726.02,3726.02,4701,86,793,
2001-10-15_10:44,3725.81,3725.81,3725.81,3725.81,3371,74,749,
2001-10-15_10:45,3726.46,3726.46,3726.46,3726.46,0,0,0,
2001-10-15_10:46,3726.62,3726.62,3726.62,3726.62,9239,183,1985,
2001-10-15_10:47,3728.08,3728.08,3728.08,3728.08,3338,71,779,
2001-10-15_10:48,3728.47,3728.47,3728.47,3728.47,2875,60,590,
2001-10-15_10:49,3729.32,3729.32,3729.32,3729.32,2778,63,685,
2001-10-15_10:50,3730.42,3730.42,3730.42,3730.42,2596,52,607,
2001-10-15_10:51,3732.31,3732.31,3732.31,3732.31,3358,67,864,
2001-10-15_10:52,3731.65,3731.65,3731.65,3731.65,3863,72,848,
2001-10-15_10:53,3732.12,3732.12,3732.12,3732.12,2713,63,617,
2001-10-15_10:54,3732.35,3732.35,3732.35,3732.35,2764,85,703,
2001-10-15_10:55,3732.01,3732.01,3732.01,3732.01,2983,68,637,
2001-10-15_10:56,3732.83,3732.83,3732.83,3732.83,3879,94,847,
2001-10-15_10:57,3738.36,3738.36,3738.36,3738.36,2952,70,598,
2001-10-15_10:58,3733.17,3733.17,3733.17,3733.17,4071,92,685,
2001-10-15_10:59,3734.34,3734.34,3734.34,3734.34,3486,70,736,
2001-10-15_11:00,3734.60,3734.60,3734.60,3734.60,3088,82,785,
2001-10-15_11:01,3739.34,3739.34,3739.34,3739.34,3907,90,967,
2001-10-15_11:02,3740.31,3740.31,3740.31,3740.31,4723,105,899,
2001-10-15_11:03,3734.29,3734.29,3734.29,3734.29,4618,86,960,
2001-10-15_11:04,3734.55,3734.55,3734.55,3734.55,3422,81,709,
2001-10-15_11:05,3733.97,3733.97,3733.97,3733.97,0,0,0,
2001-10-15_11:06,3733.88,3733.88,3733.88,3733.88,6255,136,1294,
2001-10-15_11:07,3734.53,3734.53,3734.53,3734.53,3214,54,582,
2001-10-15_11:08,3734.95,3734.95,3734.95,3734.95,2800,51,533,
2001-10-15_11:09,3732.69,3732.69,3732.69,3732.69,2420,48,395,
2001-10-15_11:10,3733.98,3733.98,3733.98,3733.98,0,0,0,
2001-10-15_11:11,3732.63,3732.63,3732.63,3732.63,5371,112,1161,
2001-10-15_11:12,3731.43,3731.43,3731.43,3731.43,2635,52,543,
2001-10-15_11:13,3732.13,3732.13,3732.13,3732.13,2388,47,434,
2001-10-15_11:14,3732.05,3732.05,3732.05,3732.05,1984,39,463,
2001-10-15_11:15,3730.90,3730.90,3730.90,3730.90,2608,67,690,
2001-10-15_11:16,3729.97,3729.97,3729.97,3729.97,3688,101,709,
2001-10-15_11:17,3729.77,3729.77,3729.77,3729.77,2892,69,620,
2001-10-15_11:18,3725.08,3725.08,3725.08,3725.08,2698,62,609,
2001-10-15_11:19,3722.24,3722.24,3722.24,3722.24,2877,52,565,
2001-10-15_11:20,3723.44,3723.44,3723.44,3723.44,0,0,0,
2001-10-15_11:21,3721.82,3721.82,3721.82,3721.82,3960,68,772,
2001-10-15_11:22,3721.88,3721.88,3721.88,3721.88,7162,136,1553,
2001-10-15_11:23,3720.72,3720.72,3720.72,3720.72,3035,74,661,
2001-10-15_11:24,3720.14,3720.14,3720.14,3720.14,0,0,0,
2001-10-15_11:25,3719.57,3719.57,3719.57,3719.57,3391,69,671,
2001-10-15_11:26,3718.44,3718.44,3718.44,3718.44,8362,169,1922,
2001-10-15_11:27,3718.30,3718.30,3718.30,3718.30,3922,69,836,
2001-10-15_11:28,3718.21,3718.21,3718.21,3718.21,3558,56,690,
2001-10-15_11:29,3719.02,3719.02,3719.02,3719.02,3227,69,647,
2001-10-15_11:30,3720.50,3720.50,3720.50,3720.50,2944,57,746,
2001-10-15_11:31,3719.74,3719.74,3719.74,3719.74,4159,95,963,
2001-10-15_11:32,3724.06,3724.06,3724.06,3724.06,2803,55,692,
2001-10-15_11:33,3725.62,3725.62,3725.62,3725.62,5027,93,767,
2001-10-15_11:34,3720.60,3720.60,3720.60,3720.60,3866,89,822,
2001-10-15_11:35,3726.41,3726.41,3726.41,3726.41,0,0,0,
2001-10-15_11:36,3722.79,3722.79,3722.79,3722.79,8391,218,1920,
2001-10-15_11:37,3729.50,3729.50,3729.50,3729.50,3094,79,785,
2001-10-15_11:38,3723.28,3723.28,3723.28,3723.28,2972,55,564,
2001-10-15_11:39,3727.39,3727.39,3727.39,3727.39,2032,48,542,
2001-10-15_11:40,3724.00,3724.00,3724.00,3724.00,0,0,0,
2001-10-15_11:41,3728.40,3728.40,3728.40,3728.40,6104,124,1378,
2001-10-15_11:42,3729.43,3729.43,3729.43,3729.43,2342,49,549,
2001-10-15_11:43,3725.07,3725.07,3725.07,3725.07,2958,70,532,
2001-10-15_11:44,3728.62,3728.62,3728.62,3728.62,1791,44,443,
2001-10-15_11:45,3725.34,3725.34,3725.34,3725.34,1918,50,510,
2001-10-15_11:46,3723.72,3723.72,3723.72,3723.72,3024,68,628,
2001-10-15_11:47,3729.21,3729.21,3729.21,3729.21,1631,43,456,
2001-10-15_11:48,3726.11,3726.11,3726.11,3726.11,1746,37,391,
2001-10-15_11:49,3725.94,3725.94,3725.94,3725.94,1752,29,401,
2001-10-15_11:50,3730.47,3730.47,3730.47,3730.47,0,0,0,
2001-10-15_11:51,3729.93,3729.93,3729.93,3729.93,3776,79,940,
2001-10-15_11:52,3724.07,3724.07,3724.07,3724.07,1809,36,477,
2001-10-15_11:53,3723.20,3723.20,3723.20,3723.20,2121,40,434,
2001-10-15_11:54,3730.43,3730.43,3730.43,3730.43,1662,30,402,
2001-10-15_11:55,3731.82,3731.82,3731.82,3731.82,3449,63,602,
2001-10-15_11:56,3728.24,3728.24,3728.24,3728.24,2950,64,663,
2001-10-15_11:57,3734.37,3734.37,3734.37,3734.37,3289,84,685,
2001-10-15_11:58,3735.30,3735.30,3735.30,3735.30,3233,76,729,
2001-10-15_11:59,3736.85,3736.85,3736.85,3736.85,4390,117,843,
2001-10-15_12:00,3737.31,3737.31,3737.31,3737.31,3621,91,930,
2001-10-15_12:01,3732.86,3732.86,3732.86,3732.86,3561,84,1006,
2001-10-15_12:02,3738.14,3738.14,3738.14,3738.14,3151,88,810,
2001-10-15_12:03,3738.28,3738.28,3738.28,3738.28,2329,60,603,
2001-10-15_12:04,3733.43,3733.43,3733.43,3733.43,2441,60,572,
2001-10-15_12:05,3737.66,3737.66,3737.66,3737.66,3090,86,705,
2001-10-15_12:06,3735.67,3735.67,3735.67,3735.67,3416,77,807,
2001-10-15_12:07,3732.34,3732.34,3732.34,3732.34,2699,66,654,
2001-10-15_12:08,3730.32,3730.32,3730.32,3730.32,2602,60,544,
2001-10-15_12:09,3730.49,3730.49,3730.49,3730.49,2839,63,626,
2001-10-15_12:10,3734.62,3734.62,3734.62,3734.62,3273,64,660,
2001-10-15_12:11,3728.33,3728.33,3728.33,3728.33,2841,50,576,
2001-10-15_12:12,3734.33,3734.33,3734.33,3734.33,2107,40,443,
2001-10-15_12:13,3733.15,3733.15,3733.15,3733.15,1927,39,475,
2001-10-15_12:14,3728.29,3728.29,3728.29,3728.29,2244,40,433,
2001-10-15_12:15,3731.71,3731.71,3731.71,3731.71,0,0,0,
2001-10-15_12:16,3726.97,3726.97,3726.97,3726.97,5712,99,1168,
2001-10-15_12:17,3726.08,3726.08,3726.08,3726.08,3018,67,673,
2001-10-15_12:18,3727.74,3727.74,3727.74,3727.74,2660,44,479,
2001-10-15_12:19,3727.03,3727.03,3727.03,3727.03,2269,40,507,
2001-10-15_12:20,3726.27,3726.27,3726.27,3726.27,0,0,0,
2001-10-15_12:21,3727.22,3727.22,3727.22,3727.22,2923,59,639,
2001-10-15_12:22,3730.79,3730.79,3730.79,3730.79,6532,123,1352,
2001-10-15_12:23,3726.71,3726.71,3726.71,3726.71,2624,52,685,
2001-10-15_12:24,3725.94,3725.94,3725.94,3725.94,2429,50,585,
2001-10-15_12:25,3729.45,3729.45,3729.45,3729.45,0,0,0,
2001-10-15_12:26,3724.73,3724.73,3724.73,3724.73,8454,164,1720,
2001-10-15_12:27,3723.85,3723.85,3723.85,3723.85,6454,95,949,
2001-10-15_12:28,3722.75,3722.75,3722.75,3722.75,3730,78,884,
2001-10-15_12:29,3722.96,3722.96,3722.96,3722.96,3751,91,921,
2001-10-15_12:30,3721.22,3721.22,3721.22,3721.22,0,0,0,
2001-10-15_12:31,3722.74,3722.74,3722.74,3722.74,13790,256,3013,
2001-10-15_12:32,3721.31,3721.31,3721.31,3721.31,4811,105,1109,
2001-10-15_12:33,3720.46,3720.46,3720.46,3720.46,4322,88,945,
2001-10-15_12:34,3724.75,3724.75,3724.75,3724.75,3214,69,833,
2001-10-15_12:35,3720.25,3720.25,3720.25,3720.25,0,0,0,
2001-10-15_12:36,3721.60,3721.60,3721.60,3721.60,7507,153,1881,
2001-10-15_12:37,3720.38,3720.38,3720.38,3720.38,3090,64,716,
2001-10-15_12:38,3721.00,3721.00,3721.00,3721.00,2947,63,654,
2001-10-15_12:39,3724.78,3724.78,3724.78,3724.78,2127,52,540,
2001-10-15_12:40,3719.39,3719.39,3719.39,3719.39,2830,51,625,
2001-10-15_12:41,3726.16,3726.16,3726.16,3726.16,3172,57,697,
2001-10-15_12:42,3725.46,3725.46,3725.46,3725.46,2573,48,560,
2001-10-15_12:43,3719.83,3719.83,3719.83,3719.83,2115,49,560,
2001-10-15_12:44,3719.44,3719.44,3719.44,3719.44,2388,45,539,
2001-10-15_12:45,3720.52,3720.52,3720.52,3720.52,0,0,0,
2001-10-15_12:46,3718.09,3718.09,3718.09,3718.09,6187,132,1413,
2001-10-15_12:47,3719.34,3719.34,3719.34,3719.34,3622,71,677,
2001-10-15_12:48,3718.59,3718.59,3718.59,3718.59,2912,58,666,
2001-10-15_12:49,3725.23,3725.23,3725.23,3725.23,3073,57,660,
2001-10-15_12:50,3723.85,3723.85,3723.85,3723.85,0,0,0,
2001-10-15_12:51,3718.49,3718.49,3718.49,3718.49,6924,140,1588,
2001-10-15_12:52,3718.74,3718.74,3718.74,3718.74,2684,62,700,
2001-10-15_12:53,3718.80,3718.80,3718.80,3718.80,3291,71,864,
2001-10-15_12:54,3723.20,3723.20,3723.20,3723.20,4887,109,1190,
2001-10-15_12:55,3721.80,3721.80,3721.80,3721.80,6468,154,1623,
2001-10-15_12:56,3714.97,3714.97,3714.97,3714.97,7469,171,1868,
2001-10-15_12:57,3718.11,3718.11,3718.11,3718.11,7859,173,1812,
2001-10-15_12:58,3712.31,3712.31,3712.31,3712.31,7987,183,1938,
2001-10-15_12:59,3712.70,3712.70,3712.70,3712.70,5981,132,1387,
2001-10-15_13:00,3712.29,3712.29,3712.29,3712.29,0,0,0,
2001-10-15_13:01,3710.56,3710.56,3710.56,3710.56,14186,298,3133,
2001-10-15_13:02,3710.37,3710.37,3710.37,3710.37,5426,111,1306,
2001-10-15_13:03,3710.52,3710.52,3710.52,3710.52,4703,112,1219,
2001-10-15_13:04,3710.60,3710.60,3710.60,3710.60,3873,81,1018,
2001-10-15_13:05,3709.74,3709.74,3709.74,3709.74,4290,85,1099,
2001-10-15_13:06,3710.16,3710.16,3710.16,3710.16,0,0,0,
2001-10-15_13:07,3706.15,3706.15,3706.15,3706.15,8914,190,2292,
2001-10-15_13:08,3715.84,3715.84,3715.84,3715.84,4507,97,986,
2001-10-15_13:09,3710.71,3710.71,3710.71,3710.71,5072,118,1272,
2001-10-15_13:10,3711.72,3711.72,3711.72,3711.72,0,0,0,
2001-10-15_13:11,3711.17,3711.17,3711.17,3711.17,11345,229,2594,
2001-10-15_13:12,3712.83,3712.83,3712.83,3712.83,4363,94,974,
2001-10-15_13:13,3712.65,3712.65,3712.65,3712.65,5014,104,1037,
2001-10-15_13:14,3718.98,3718.98,3718.98,3718.98,3992,84,906,
2001-10-15_13:15,3719.32,3719.32,3719.32,3719.32,4770,114,1159,
2001-10-15_13:16,3716.54,3716.54,3716.54,3716.54,0,0,0,
2001-10-15_13:17,3718.48,3718.48,3718.48,3718.48,10234,230,2465,
2001-10-15_13:18,3717.87,3717.87,3717.87,3717.87,4023,77,971,
2001-10-15_13:19,3718.31,3718.31,3718.31,3718.31,3545,79,867,
2001-10-15_13:20,3722.00,3722.00,3722.00,3722.00,5226,123,1422,
2001-10-15_13:21,3722.16,3722.16,3722.16,3722.16,5637,121,1402,
2001-10-15_13:22,3722.17,3722.17,3722.17,3722.17,6997,167,1550,
2001-10-15_13:23,3716.58,3716.58,3716.58,3716.58,4842,109,1309,
2001-10-15_13:24,3717.46,3717.46,3717.46,3717.46,12752,233,1601,
2001-10-15_13:25,3715.69,3715.69,3715.69,3715.69,8206,160,1819,
2001-10-15_13:26,3716.35,3716.35,3716.35,3716.35,0,0,0,
2001-10-15_13:27,3715.06,3715.06,3715.06,3715.06,21805,426,4933,
2001-10-15_13:28,3715.01,3715.01,3715.01,3715.01,13870,280,3043,
2001-10-15_13:29,3713.89,3713.89,3713.89,3713.89,15397,339,3694,
2001-10-15_13:30,3712.82,3712.82,3712.82,3712.82,41193,835,7595,
2001-10-16_09:01,3715.09,3715.09,3715.09,3715.09,41545,767,8229,
2001-10-16_09:02,3724.52,3724.52,3724.52,3724.52,9984,230,2417,
2001-10-16_09:03,3733.21,3733.21,3733.21,3733.21,11547,305,3044,
2001-10-16_09:04,3729.92,3729.92,3729.92,3729.92,9642,216,2372,
2001-10-16_09:05,3735.82,3735.82,3735.82,3735.82,8523,210,2298,
2001-10-16_09:06,3731.14,3731.14,3731.14,3731.14,11133,270,2796,
2001-10-16_09:07,3729.39,3729.39,3729.39,3729.39,9381,232,2614,
2001-10-16_09:08,3724.94,3724.94,3724.94,3724.94,7668,208,2144,
2001-10-16_09:09,3718.40,3718.40,3718.40,3718.40,9713,245,2291,
2001-10-16_09:10,3714.10,3714.10,3714.10,3714.10,8720,207,2264,
2001-10-16_09:11,3706.57,3706.57,3706.57,3706.57,13001,298,3374,
2001-10-16_09:12,3699.82,3699.82,3699.82,3699.82,12504,292,2859,
2001-10-16_09:13,3706.94,3706.94,3706.94,3706.94,13548,267,2520,
2001-10-16_09:14,3709.61,3709.61,3709.61,3709.61,10829,239,2169,
2001-10-16_09:15,3712.65,3712.65,3712.65,3712.65,0,0,0,
2001-10-16_09:16,3714.99,3714.99,3714.99,3714.99,18065,413,4454,
2001-10-16_09:17,3717.60,3717.60,3717.60,3717.60,7937,184,2040,
2001-10-16_09:18,3725.99,3725.99,3725.99,3725.99,9644,188,2015,
2001-10-16_09:19,3727.75,3727.75,3727.75,3727.75,7852,163,1767,
2001-10-16_09:20,3727.54,3727.54,3727.54,3727.54,0,0,0,
2001-10-16_09:21,3727.91,3727.91,3727.91,3727.91,16817,359,4087,
2001-10-16_09:22,3731.33,3731.33,3731.33,3731.33,7520,152,1781,
2001-10-16_09:23,3732.32,3732.32,3732.32,3732.32,6413,130,1556,
2001-10-16_09:24,3729.77,3729.77,3729.77,3729.77,7004,142,1571,
2001-10-16_09:25,3736.41,3736.41,3736.41,3736.41,0,0,0,
2001-10-16_09:26,3737.56,3737.56,3737.56,3737.56,15422,311,3562,
2001-10-16_09:27,3737.37,3737.37,3737.37,3737.37,6530,130,1630,
2001-10-16_09:28,3737.41,3737.41,3737.41,3737.41,6290,147,1487,
2001-10-16_09:29,3736.82,3736.82,3736.82,3736.82,5614,109,1334,
2001-10-16_09:30,3736.46,3736.46,3736.46,3736.46,0,0,0,
2001-10-16_09:31,3735.46,3735.46,3735.46,3735.46,13982,285,3129,
2001-10-16_09:32,3739.59,3739.59,3739.59,3739.59,5112,99,1294,
2001-10-16_09:33,3739.38,3739.38,3739.38,3739.38,6647,120,1286,
2001-10-16_09:34,3734.29,3734.29,3734.29,3734.29,4737,97,1098,
2001-10-16_09:35,3732.56,3732.56,3732.56,3732.56,0,0,0,
2001-10-16_09:36,3730.80,3730.80,3730.80,3730.80,11507,240,2820,
2001-10-16_09:37,3729.13,3729.13,3729.13,3729.13,6262,122,1444,
2001-10-16_09:38,3726.24,3726.24,3726.24,3726.24,5804,107,1312,
2001-10-16_09:39,3726.07,3726.07,3726.07,3726.07,4356,98,1140,
2001-10-16_09:40,3723.80,3723.80,3723.80,3723.80,0,0,0,
2001-10-16_09:41,3717.74,3717.74,3717.74,3717.74,13537,290,3052,
2001-10-16_09:42,3721.05,3721.05,3721.05,3721.05,4865,100,1286,
2001-10-16_09:43,3720.46,3720.46,3720.46,3720.46,5156,104,1250,
2001-10-16_09:44,3717.49,3717.49,3717.49,3717.49,4311,96,1024,
2001-10-16_09:45,3730.12,3730.12,3730.12,3730.12,0,0,0,
2001-10-16_09:46,3728.06,3728.06,3728.06,3728.06,7364,152,1334,
2001-10-16_09:47,3730.08,3730.08,3730.08,3730.08,12120,264,2696,
2001-10-16_09:48,3729.77,3729.77,3729.77,3729.77,4396,92,1036,
2001-10-16_09:49,3736.76,3736.76,3736.76,3736.76,6672,151,1208,
2001-10-16_09:50,3732.85,3732.85,3732.85,3732.85,7878,183,1538,
2001-10-16_09:51,3741.26,3741.26,3741.26,3741.26,11401,268,2577,
2001-10-16_09:52,3742.12,3742.12,3742.12,3742.12,7758,178,1835,
2001-10-16_09:53,3742.05,3742.05,3742.05,3742.05,4906,109,1318,
2001-10-16_09:54,3742.04,3742.04,3742.04,3742.04,3942,91,1003,
2001-10-16_09:55,3742.22,3742.22,3742.22,3742.22,4478,103,1158,
2001-10-16_09:56,3743.18,3743.18,3743.18,3743.18,5703,118,1207,
2001-10-16_09:57,3738.14,3738.14,3738.14,3738.14,3821,82,1101,
2001-10-16_09:58,3742.14,3742.14,3742.14,3742.14,3734,72,944,
2001-10-16_09:59,3735.37,3735.37,3735.37,3735.37,3552,78,902,
2001-10-16_10:00,3735.02,3735.02,3735.02,3735.02,0,0,0,
2001-10-16_10:01,3735.08,3735.08,3735.08,3735.08,9102,181,2018,
2001-10-16_10:02,3735.89,3735.89,3735.89,3735.89,3437,67,816,
2001-10-16_10:03,3735.39,3735.39,3735.39,3735.39,2861,56,779,
2001-10-16_10:04,3733.60,3733.60,3733.60,3733.60,2704,61,734,
2001-10-16_10:05,3733.65,3733.65,3733.65,3733.65,2778,53,676,
2001-10-16_10:06,3734.14,3734.14,3734.14,3734.14,3503,71,801,
2001-10-16_10:07,3731.75,3731.75,3731.75,3731.75,3013,57,716,
2001-10-16_10:08,3732.88,3732.88,3732.88,3732.88,3336,72,745,
2001-10-16_10:09,3733.34,3733.34,3733.34,3733.34,3339,69,801,
2001-10-16_10:10,3737.01,3737.01,3737.01,3737.01,2936,59,643,
2001-10-16_10:11,3732.07,3732.07,3732.07,3732.07,0,0,0,
2001-10-16_10:12,3731.43,3731.43,3731.43,3731.43,7411,146,1635,
2001-10-16_10:13,3731.18,3731.18,3731.18,3731.18,2859,49,679,
2001-10-16_10:14,3730.69,3730.69,3730.69,3730.69,2924,54,683,
2001-10-16_10:15,3729.39,3729.39,3729.39,3729.39,3354,58,720,
2001-10-16_10:16,3729.66,3729.66,3729.66,3729.66,3062,58,797,
2001-10-16_10:17,3728.37,3728.37,3728.37,3728.37,3262,60,755,
2001-10-16_10:18,3727.37,3727.37,3727.37,3727.37,3633,66,727,
2001-10-16_10:19,3725.89,3725.89,3725.89,3725.89,2779,61,674,
2001-10-16_10:20,3725.67,3725.67,3725.67,3725.67,0,0,0,
2001-10-16_10:21,3724.47,3724.47,3724.47,3724.47,7489,130,1578,
2001-10-16_10:22,3724.14,3724.14,3724.14,3724.14,3731,77,830,
2001-10-16_10:23,3723.61,3723.61,3723.61,3723.61,3592,66,683,
2001-10-16_10:24,3723.62,3723.62,3723.62,3723.62,3354,63,681,
2001-10-16_10:25,3723.01,3723.01,3723.01,3723.01,0,0,0,
2001-10-16_10:26,3723.62,3723.62,3723.62,3723.62,6980,176,1605,
2001-10-16_10:27,3722.54,3722.54,3722.54,3722.54,2946,78,801,
2001-10-16_10:28,3723.38,3723.38,3723.38,3723.38,2072,53,585,
2001-10-16_10:29,3723.01,3723.01,3723.01,3723.01,2016,50,538,
2001-10-16_10:30,3727.90,3727.90,3727.90,3727.90,0,0,0,
2001-10-16_10:31,3723.94,3723.94,3723.94,3723.94,6585,137,1497,
2001-10-16_10:32,3723.89,3723.89,3723.89,3723.89,2203,44,602,
2001-10-16_10:33,3728.80,3728.80,3728.80,3728.80,2631,50,566,
2001-10-16_10:34,3724.08,3724.08,3724.08,3724.08,2268,45,498,
2001-10-16_10:35,3726.18,3726.18,3726.18,3726.18,0,0,0,
2001-10-16_10:36,3724.65,3724.65,3724.65,3724.65,5003,96,1365,
2001-10-16_10:37,3724.16,3724.16,3724.16,3724.16,2623,53,679,
2001-10-16_10:38,3724.53,3724.53,3724.53,3724.53,2310,52,573,
2001-10-16_10:39,3723.93,3723.93,3723.93,3723.93,2292,46,529,
2001-10-16_10:40,3727.93,3727.93,3727.93,3727.93,2708,40,550,
2001-10-16_10:41,3729.88,3729.88,3729.88,3729.88,2895,61,680,
2001-10-16_10:42,3729.29,3729.29,3729.29,3729.29,2747,51,589,
2001-10-16_10:43,3724.99,3724.99,3724.99,3724.99,3988,75,710,
2001-10-16_10:44,3730.87,3730.87,3730.87,3730.87,3189,59,675,
2001-10-16_10:45,3730.99,3730.99,3730.99,3730.99,0,0,0,
2001-10-16_10:46,3732.30,3732.30,3732.30,3732.30,7684,190,1743,
2001-10-16_10:47,3731.62,3731.62,3731.62,3731.62,3586,88,911,
2001-10-16_10:48,3732.50,3732.50,3732.50,3732.50,3969,95,959,
2001-10-16_10:49,3739.23,3739.23,3739.23,3739.23,3463,86,860,
2001-10-16_10:50,3736.97,3736.97,3736.97,3736.97,4117,108,987,
2001-10-16_10:51,3743.02,3743.02,3743.02,3743.02,5669,125,1373,
2001-10-16_10:52,3738.43,3738.43,3738.43,3738.43,6609,149,1508,
2001-10-16_10:53,3740.49,3740.49,3740.49,3740.49,5224,117,1294,
2001-10-16_10:54,3741.12,3741.12,3741.12,3741.12,4653,108,1103,
2001-10-16_10:55,3740.37,3740.37,3740.37,3740.37,0,0,0,
2001-10-16_10:56,3739.16,3739.16,3739.16,3739.16,8031,158,1993,
2001-10-16_10:57,3738.80,3738.80,3738.80,3738.80,2868,69,690,
2001-10-16_10:58,3742.07,3742.07,3742.07,3742.07,2806,67,615,
2001-10-16_10:59,3743.78,3743.78,3743.78,3743.78,1790,34,429,
2001-10-16_11:00,3743.90,3743.90,3743.90,3743.90,0,0,0,
2001-10-16_11:01,3743.73,3743.73,3743.73,3743.73,5559,108,1475,
2001-10-16_11:02,3743.14,3743.14,3743.14,3743.14,3113,62,801,
2001-10-16_11:03,3744.88,3744.88,3744.88,3744.88,2648,55,677,
2001-10-16_11:04,3745.43,3745.43,3745.43,3745.43,2830,60,688,
2001-10-16_11:05,3747.03,3747.03,3747.03,3747.03,3132,74,864,
2001-10-16_11:06,3743.21,3743.21,3743.21,3743.21,6269,148,1218,
2001-10-16_11:07,3748.10,3748.10,3748.10,3748.10,4713,122,1245,
2001-10-16_11:08,3744.41,3744.41,3744.41,3744.41,4611,111,1029,
2001-10-16_11:09,3744.34,3744.34,3744.34,3744.34,4955,117,1307,
2001-10-16_11:10,3748.27,3748.27,3748.27,3748.27,5080,113,1334,
2001-10-16_11:11,3749.13,3749.13,3749.13,3749.13,6090,121,1303,
2001-10-16_11:12,3744.00,3744.00,3744.00,3744.00,4127,91,1043,
2001-10-16_11:13,3743.06,3743.06,3743.06,3743.06,3845,82,971,
2001-10-16_11:14,3741.56,3741.56,3741.56,3741.56,3690,78,926,
2001-10-16_11:15,3747.25,3747.25,3747.25,3747.25,3343,67,814,
2001-10-16_11:16,3742.08,3742.08,3742.08,3742.08,4193,82,922,
2001-10-16_11:17,3742.31,3742.31,3742.31,3742.31,3792,97,916,
2001-10-16_11:18,3740.89,3740.89,3740.89,3740.89,2482,63,635,
2001-10-16_11:19,3740.81,3740.81,3740.81,3740.81,2822,75,640,
2001-10-16_11:20,3739.23,3739.23,3739.23,3739.23,3235,68,681,
2001-10-16_11:21,3740.08,3740.08,3740.08,3740.08,3176,72,793,
2001-10-16_11:22,3737.25,3737.25,3737.25,3737.25,2939,61,681,
2001-10-16_11:23,3738.16,3738.16,3738.16,3738.16,2654,66,608,
2001-10-16_11:24,3736.08,3736.08,3736.08,3736.08,2931,67,661,
2001-10-16_11:25,3732.08,3732.08,3732.08,3732.08,2811,65,699,
2001-10-16_11:26,3728.53,3728.53,3728.53,3728.53,3135,67,807,
2001-10-16_11:27,3728.37,3728.37,3728.37,3728.37,3260,63,860,
2001-10-16_11:28,3732.47,3732.47,3732.47,3732.47,3010,50,691,
2001-10-16_11:29,3728.70,3728.70,3728.70,3728.70,2160,38,569,
2001-10-16_11:30,3728.19,3728.19,3728.19,3728.19,2213,41,582,
2001-10-16_11:31,3729.51,3729.51,3729.51,3729.51,2679,58,601,
2001-10-16_11:32,3732.84,3732.84,3732.84,3732.84,2428,45,542,
2001-10-16_11:33,3734.73,3734.73,3734.73,3734.73,1993,44,404,
2001-10-16_11:34,3733.48,3733.48,3733.48,3733.48,1857,38,464,
2001-10-16_11:35,3731.54,3731.54,3731.54,3731.54,0,0,0,
2001-10-16_11:36,3730.66,3730.66,3730.66,3730.66,5361,105,1140,
2001-10-16_11:37,3733.62,3733.62,3733.62,3733.62,2952,58,575,
2001-10-16_11:38,3728.92,3728.92,3728.92,3728.92,1639,28,369,
2001-10-16_11:39,3733.73,3733.73,3733.73,3733.73,2615,48,518,
2001-10-16_11:40,3731.52,3731.52,3731.52,3731.52,0,0,0,
2001-10-16_11:41,3726.87,3726.87,3726.87,3726.87,6495,136,1332,
2001-10-16_11:42,3731.81,3731.81,3731.81,3731.81,2041,45,548,
2001-10-16_11:43,3731.76,3731.76,3731.76,3731.76,2494,54,580,
2001-10-16_11:44,3729.72,3729.72,3729.72,3729.72,1750,39,477,
2001-10-16_11:45,3726.40,3726.40,3726.40,3726.40,2075,66,547,
2001-10-16_11:46,3729.80,3729.80,3729.80,3729.80,3310,81,827,
2001-10-16_11:47,3725.58,3725.58,3725.58,3725.58,2248,53,559,
2001-10-16_11:48,3730.15,3730.15,3730.15,3730.15,1838,41,437,
2001-10-16_11:49,3726.25,3726.25,3726.25,3726.25,1781,37,444,
2001-10-16_11:50,3730.91,3730.91,3730.91,3730.91,2127,40,539,
2001-10-16_11:51,3732.34,3732.34,3732.34,3732.34,2131,48,572,
2001-10-16_11:52,3732.20,3732.20,3732.20,3732.20,1688,41,484,
2001-10-16_11:53,3727.80,3727.80,3727.80,3727.80,2000,39,455,
2001-10-16_11:54,3726.74,3726.74,3726.74,3726.74,1499,29,439,
2001-10-16_11:55,3727.13,3727.13,3727.13,3727.13,0,0,0,
2001-10-16_11:56,3726.07,3726.07,3726.07,3726.07,4226,94,1022,
2001-10-16_11:57,3730.18,3730.18,3730.18,3730.18,2066,60,454,
2001-10-16_11:58,3729.27,3729.27,3729.27,3729.27,1653,35,458,
2001-10-16_11:59,3730.41,3730.41,3730.41,3730.41,1497,38,398,
2001-10-16_12:00,3729.81,3729.81,3729.81,3729.81,2123,49,470,
2001-10-16_12:01,3730.61,3730.61,3730.61,3730.61,0,0,0,
2001-10-16_12:02,3730.11,3730.11,3730.11,3730.11,3737,77,843,
2001-10-16_12:03,3730.55,3730.55,3730.55,3730.55,1543,29,372,
2001-10-16_12:04,3726.23,3726.23,3726.23,3726.23,1546,27,306,
2001-10-16_12:05,3731.99,3731.99,3731.99,3731.99,0,0,0,
2001-10-16_12:06,3730.81,3730.81,3730.81,3730.81,4519,87,1004,
2001-10-16_12:07,3730.67,3730.67,3730.67,3730.67,2132,41,444,
2001-10-16_12:08,3731.45,3731.45,3731.45,3731.45,2251,45,440,
2001-10-16_12:09,3732.34,3732.34,3732.34,3732.34,2357,46,414,
2001-10-16_12:10,3733.16,3733.16,3733.16,3733.16,0,0,0,
2001-10-16_12:11,3732.26,3732.26,3732.26,3732.26,5002,113,1037,
2001-10-16_12:12,3733.84,3733.84,3733.84,3733.84,2831,64,546,
2001-10-16_12:13,3734.20,3734.20,3734.20,3734.20,2482,46,542,
2001-10-16_12:14,3735.49,3735.49,3735.49,3735.49,2737,52,550,
2001-10-16_12:15,3735.28,3735.28,3735.28,3735.28,3048,57,666,
2001-10-16_12:16,3736.15,3736.15,3736.15,3736.15,3873,78,737,
2001-10-16_12:17,3734.62,3734.62,3734.62,3734.62,2487,44,556,
2001-10-16_12:18,3736.69,3736.69,3736.69,3736.69,2001,46,522,
2001-10-16_12:19,3742.40,3742.40,3742.40,3742.40,1973,47,515,
2001-10-16_12:20,3737.97,3737.97,3737.97,3737.97,2376,44,543,
2001-10-16_12:21,3742.13,3742.13,3742.13,3742.13,3102,66,781,
2001-10-16_12:22,3737.50,3737.50,3737.50,3737.50,2760,69,648,
2001-10-16_12:23,3743.23,3743.23,3743.23,3743.23,2818,68,642,
2001-10-16_12:24,3745.32,3745.32,3745.32,3745.32,2315,56,548,
2001-10-16_12:25,3747.57,3747.57,3747.57,3747.57,0,0,0,
2001-10-16_12:26,3747.57,3747.57,3747.57,3747.57,8590,198,1952,
2001-10-16_12:27,3747.51,3747.51,3747.51,3747.51,3451,81,940,
2001-10-16_12:28,3749.85,3749.85,3749.85,3749.85,3499,79,783,
2001-10-16_12:29,3749.13,3749.13,3749.13,3749.13,3419,93,850,
2001-10-16_12:30,3743.89,3743.89,3743.89,3743.89,0,0,0,
2001-10-16_12:31,3743.95,3743.95,3743.95,3743.95,8714,173,1933,
2001-10-16_12:32,3743.28,3743.28,3743.28,3743.28,3069,64,751,
2001-10-16_12:33,3742.12,3742.12,3742.12,3742.12,3875,60,781,
2001-10-16_12:34,3746.24,3746.24,3746.24,3746.24,2069,39,538,
2001-10-16_12:35,3742.80,3742.80,3742.80,3742.80,3017,66,767,
2001-10-16_12:36,3742.55,3742.55,3742.55,3742.55,3293,73,767,
2001-10-16_12:37,3741.30,3741.30,3741.30,3741.30,4011,83,797,
2001-10-16_12:38,3748.69,3748.69,3748.69,3748.69,5966,141,1229,
2001-10-16_12:39,3743.84,3743.84,3743.84,3743.84,5613,137,1292,
2001-10-16_12:40,3752.89,3752.89,3752.89,3752.89,8799,208,2170,
2001-10-16_12:41,3747.67,3747.67,3747.67,3747.67,11189,276,2496,
2001-10-16_12:42,3755.34,3755.34,3755.34,3755.34,8442,196,1837,
2001-10-16_12:43,3754.89,3754.89,3754.89,3754.89,5712,129,1463,
2001-10-16_12:44,3755.76,3755.76,3755.76,3755.76,4919,136,1341,
2001-10-16_12:45,3756.63,3756.63,3756.63,3756.63,5570,142,1405,
2001-10-16_12:46,3752.01,3752.01,3752.01,3752.01,5816,134,1522,
2001-10-16_12:47,3756.43,3756.43,3756.43,3756.43,5978,128,1333,
2001-10-16_12:48,3754.84,3754.84,3754.84,3754.84,3712,80,975,
2001-10-16_12:49,3756.08,3756.08,3756.08,3756.08,3606,83,960,
2001-10-16_12:50,3750.23,3750.23,3750.23,3750.23,4770,108,1195,
2001-10-16_12:51,3755.73,3755.73,3755.73,3755.73,4729,95,1226,
2001-10-16_12:52,3750.71,3750.71,3750.71,3750.71,4457,100,1052,
2001-10-16_12:53,3753.62,3753.62,3753.62,3753.62,3890,87,917,
2001-10-16_12:54,3754.46,3754.46,3754.46,3754.46,3423,83,882,
2001-10-16_12:55,3753.77,3753.77,3753.77,3753.77,3659,80,935,
2001-10-16_12:56,3754.35,3754.35,3754.35,3754.35,4773,99,1164,
2001-10-16_12:57,3750.15,3750.15,3750.15,3750.15,3686,78,969,
2001-10-16_12:58,3750.50,3750.50,3750.50,3750.50,4061,72,848,
2001-10-16_12:59,3754.12,3754.12,3754.12,3754.12,4409,81,1007,
2001-10-16_13:00,3750.35,3750.35,3750.35,3750.35,5911,120,1277,
2001-10-16_13:01,3756.45,3756.45,3756.45,3756.45,6928,135,1574,
2001-10-16_13:02,3752.67,3752.67,3752.67,3752.67,5294,99,1267,
2001-10-16_13:03,3758.51,3758.51,3758.51,3758.51,5029,98,1278,
2001-10-16_13:04,3758.88,3758.88,3758.88,3758.88,6697,138,1585,
2001-10-16_13:05,3759.74,3759.74,3759.74,3759.74,0,0,0,
2001-10-16_13:06,3756.53,3756.53,3756.53,3756.53,21767,502,5006,
2001-10-16_13:07,3764.15,3764.15,3764.15,3764.15,9526,260,2577,
2001-10-16_13:08,3764.13,3764.13,3764.13,3764.13,9077,227,2359,
2001-10-16_13:09,3764.92,3764.92,3764.92,3764.92,9432,218,2289,
2001-10-16_13:10,3765.58,3765.58,3765.58,3765.58,11580,237,2457,
2001-10-16_13:11,3767.05,3767.05,3767.05,3767.05,13338,308,3088,
2001-10-16_13:12,3767.47,3767.47,3767.47,3767.47,10288,258,2555,
2001-10-16_13:13,3769.31,3769.31,3769.31,3769.31,7852,186,1985,
2001-10-16_13:14,3767.50,3767.50,3767.50,3767.50,7854,183,1873,
2001-10-16_13:15,3768.64,3768.64,3768.64,3768.64,7220,155,1941,
2001-10-16_13:16,3765.84,3765.84,3765.84,3765.84,8534,193,2183,
2001-10-16_13:17,3764.84,3764.84,3764.84,3764.84,7328,159,1798,
2001-10-16_13:18,3764.61,3764.61,3764.61,3764.61,7434,151,1827,
2001-10-16_13:19,3763.38,3763.38,3763.38,3763.38,6561,130,1566,
2001-10-16_13:20,3768.81,3768.81,3768.81,3768.81,7373,153,1663,
2001-10-16_13:21,3767.30,3767.30,3767.30,3767.30,9373,229,2197,
2001-10-16_13:22,3766.52,3766.52,3766.52,3766.52,10033,222,2247,
2001-10-16_13:23,3767.18,3767.18,3767.18,3767.18,9942,213,2126,
2001-10-16_13:24,3770.77,3770.77,3770.77,3770.77,12956,289,2752,
2001-10-16_13:25,3776.84,3776.84,3776.84,3776.84,18610,449,4262,
2001-10-16_13:26,3784.43,3784.43,3784.43,3784.43,21744,504,4785,
2001-10-16_13:27,3782.30,3782.30,3782.30,3782.30,21515,455,4697,
2001-10-16_13:28,3790.03,3790.03,3790.03,3790.03,25008,521,5355,
2001-10-16_13:29,3788.99,3788.99,3788.99,3788.99,26368,530,5672,
2001-10-16_13:30,3794.86,3794.86,3794.86,3794.86,50739,1125,10670,
2001-10-17_09:01,3829.61,3829.61,3829.61,3829.61,75311,1504,14139,
2001-10-17_09:02,3826.20,3826.20,3826.20,3826.20,23461,552,4886,
2001-10-17_09:03,3820.72,3820.72,3820.72,3820.72,20690,501,5050,
2001-10-17_09:04,3814.63,3814.63,3814.63,3814.63,16511,419,4243,
2001-10-17_09:05,3805.15,3805.15,3805.15,3805.15,14050,347,3668,
2001-10-17_09:06,3800.20,3800.20,3800.20,3800.20,0,0,0,
2001-10-17_09:07,3806.10,3806.10,3806.10,3806.10,41410,1057,9581,
2001-10-17_09:08,3811.06,3811.06,3811.06,3811.06,17857,406,3860,
2001-10-17_09:09,3808.77,3808.77,3808.77,3808.77,15767,361,3516,
2001-10-17_09:10,3809.60,3809.60,3809.60,3809.60,0,0,0,
2001-10-17_09:11,3809.46,3809.46,3809.46,3809.46,38008,837,7420,
2001-10-17_09:12,3809.22,3809.22,3809.22,3809.22,15911,377,3380,
2001-10-17_09:13,3815.48,3815.48,3815.48,3815.48,13505,327,3075,
2001-10-17_09:14,3812.42,3812.42,3812.42,3812.42,13670,348,2931,
2001-10-17_09:15,3813.99,3813.99,3813.99,3813.99,0,0,0,
2001-10-17_09:16,3814.02,3814.02,3814.02,3814.02,13544,328,2637,
2001-10-17_09:17,3822.09,3822.09,3822.09,3822.09,32831,792,7278,
2001-10-17_09:18,3824.45,3824.45,3824.45,3824.45,13960,349,3299,
2001-10-17_09:19,3828.35,3828.35,3828.35,3828.35,15027,359,3350,
2001-10-17_09:20,3830.56,3830.56,3830.56,3830.56,0,0,0,
2001-10-17_09:21,3835.40,3835.40,3835.40,3835.40,47189,1176,9336,
2001-10-17_09:22,3844.12,3844.12,3844.12,3844.12,38797,978,7536,
2001-10-17_09:23,3850.72,3850.72,3850.72,3850.72,29798,767,5650,
2001-10-17_09:24,3851.80,3851.80,3851.80,3851.80,24967,641,5148,
2001-10-17_09:25,3849.76,3849.76,3849.76,3849.76,0,0,0,
2001-10-17_09:26,3849.87,3849.87,3849.87,3849.87,22575,570,4427,
2001-10-17_09:27,3846.33,3846.33,3846.33,3846.33,41191,1002,8697,
2001-10-17_09:28,3845.51,3845.51,3845.51,3845.51,16841,372,3668,
2001-10-17_09:29,3842.62,3842.62,3842.62,3842.62,14442,331,3137,
2001-10-17_09:30,3842.48,3842.48,3842.48,3842.48,0,0,0,
2001-10-17_09:31,3840.96,3840.96,3840.96,3840.96,12275,254,2682,
2001-10-17_09:32,3836.86,3836.86,3836.86,3836.86,28047,633,6290,
2001-10-17_09:33,3838.68,3838.68,3838.68,3838.68,0,0,0,
2001-10-17_09:34,3840.37,3840.37,3840.37,3840.37,19131,424,4303,
2001-10-17_09:35,3838.85,3838.85,3838.85,3838.85,7875,177,1797,
2001-10-17_09:36,3838.79,3838.79,3838.79,3838.79,0,0,0,
2001-10-17_09:37,3838.50,3838.50,3838.50,3838.50,11081,263,2329,
2001-10-17_09:38,3841.22,3841.22,3841.22,3841.22,21429,556,4583,
2001-10-17_09:39,3843.47,3843.47,3843.47,3843.47,12104,323,2707,
2001-10-17_09:40,3848.10,3848.10,3848.10,3848.10,0,0,0,
2001-10-17_09:41,3851.97,3851.97,3851.97,3851.97,16232,425,3483,
2001-10-17_09:42,3856.74,3856.74,3856.74,3856.74,45281,1172,9735,
2001-10-17_09:43,3860.73,3860.73,3860.73,3860.73,22401,546,4860,
2001-10-17_09:44,3862.05,3862.05,3862.05,3862.05,17025,448,3783,
2001-10-17_09:45,3860.27,3860.27,3860.27,3860.27,0,0,0,
2001-10-17_09:46,3857.56,3857.56,3857.56,3857.56,41358,1154,7919,
2001-10-17_09:47,3857.10,3857.10,3857.10,3857.10,16407,389,3431,
2001-10-17_09:48,3856.91,3856.91,3856.91,3856.91,13677,307,2916,
2001-10-17_09:49,3856.23,3856.23,3856.23,3856.23,10229,225,2290,
2001-10-17_09:50,3856.79,3856.79,3856.79,3856.79,10539,220,2107,
2001-10-17_09:51,3859.85,3859.85,3859.85,3859.85,0,0,0,
2001-10-17_09:52,3860.05,3860.05,3860.05,3860.05,28643,585,5265,
2001-10-17_09:53,3861.10,3861.10,3861.10,3861.10,8709,174,1977,
2001-10-17_09:54,3857.14,3857.14,3857.14,3857.14,9756,180,1923,
2001-10-17_09:55,3859.15,3859.15,3859.15,3859.15,0,0,0,
2001-10-17_09:56,3858.63,3858.63,3858.63,3858.63,20941,418,4222,
2001-10-17_09:57,3858.41,3858.41,3858.41,3858.41,11935,228,2100,
2001-10-17_09:58,3858.46,3858.46,3858.46,3858.46,8979,170,1905,
2001-10-17_09:59,3858.11,3858.11,3858.11,3858.11,7750,185,1613,
2001-10-17_10:00,3857.73,3857.73,3857.73,3857.73,0,0,0,
2001-10-17_10:01,3858.15,3858.15,3858.15,3858.15,17511,367,3650,
2001-10-17_10:02,3857.09,3857.09,3857.09,3857.09,6630,160,1632,
2001-10-17_10:03,3854.98,3854.98,3854.98,3854.98,9740,186,1637,
2001-10-17_10:04,3855.24,3855.24,3855.24,3855.24,0,0,0,
2001-10-17_10:05,3853.48,3853.48,3853.48,3853.48,6843,138,1523,
2001-10-17_10:06,3852.55,3852.55,3852.55,3852.55,18487,399,3870,
2001-10-17_10:07,3851.40,3851.40,3851.40,3851.40,10632,230,2294,
2001-10-17_10:08,3849.63,3849.63,3849.63,3849.63,9638,224,2011,
2001-10-17_10:09,3847.48,3847.48,3847.48,3847.48,8493,201,2055,
2001-10-17_10:10,3846.24,3846.24,3846.24,3846.24,0,0,0,
2001-10-17_10:11,3844.34,3844.34,3844.34,3844.34,8979,198,2043,
2001-10-17_10:12,3840.80,3840.80,3840.80,3840.80,21237,551,4648,
2001-10-17_10:13,3840.92,3840.92,3840.92,3840.92,8709,207,2156,
2001-10-17_10:14,3840.59,3840.59,3840.59,3840.59,7245,183,1842,
2001-10-17_10:15,3841.32,3841.32,3841.32,3841.32,0,0,0,
2001-10-17_10:16,3839.58,3839.58,3839.58,3839.58,16771,416,3504,
2001-10-17_10:17,3841.02,3841.02,3841.02,3841.02,6551,146,1551,
2001-10-17_10:18,3840.82,3840.82,3840.82,3840.82,0,0,0,
2001-10-17_10:19,3840.62,3840.62,3840.62,3840.62,15328,349,2871,
2001-10-17_10:20,3842.55,3842.55,3842.55,3842.55,0,0,0,
2001-10-17_10:21,3843.28,3843.28,3843.28,3843.28,6438,145,1282,
2001-10-17_10:22,3842.33,3842.33,3842.33,3842.33,14733,353,2797,
2001-10-17_10:23,3843.24,3843.24,3843.24,3843.24,6984,165,1482,
2001-10-17_10:24,3842.49,3842.49,3842.49,3842.49,5993,148,1281,
2001-10-17_10:25,3842.13,3842.13,3842.13,3842.13,0,0,0,
2001-10-17_10:26,3842.38,3842.38,3842.38,3842.38,5747,136,1397,
2001-10-17_10:27,3843.33,3843.33,3843.33,3843.33,12184,274,2840,
2001-10-17_10:28,3842.46,3842.46,3842.46,3842.46,5092,116,1175,
2001-10-17_10:29,3845.63,3845.63,3845.63,3845.63,4419,106,1034,
2001-10-17_10:30,3847.36,3847.36,3847.36,3847.36,0,0,0,
2001-10-17_10:31,3850.19,3850.19,3850.19,3850.19,6068,141,1193,
2001-10-17_10:32,3848.42,3848.42,3848.42,3848.42,13829,355,2831,
2001-10-17_10:33,3849.64,3849.64,3849.64,3849.64,6638,149,1479,
2001-10-17_10:34,3850.21,3850.21,3850.21,3850.21,7379,176,1678,
2001-10-17_10:35,3849.91,3849.91,3849.91,3849.91,7026,170,1587,
2001-10-17_10:36,3849.00,3849.00,3849.00,3849.00,0,0,0,
2001-10-17_10:37,3850.41,3850.41,3850.41,3850.41,12712,298,3048,
2001-10-17_10:38,3850.14,3850.14,3850.14,3850.14,3804,98,1053,
2001-10-17_10:39,3851.16,3851.16,3851.16,3851.16,4210,109,985,
2001-10-17_10:40,3849.39,3849.39,3849.39,3849.39,4283,97,952,
2001-10-17_10:41,3847.22,3847.22,3847.22,3847.22,0,0,0,
2001-10-17_10:42,3843.38,3843.38,3843.38,3843.38,12410,245,2458,
2001-10-17_10:43,3842.73,3842.73,3842.73,3842.73,7473,154,1460,
2001-10-17_10:44,3840.57,3840.57,3840.57,3840.57,6374,142,1389,
2001-10-17_10:45,3839.34,3839.34,3839.34,3839.34,0,0,0,
2001-10-17_10:46,3837.16,3837.16,3837.16,3837.16,17487,396,3510,
2001-10-17_10:47,3833.65,3833.65,3833.65,3833.65,13899,403,2328,
2001-10-17_10:48,3825.44,3825.44,3825.44,3825.44,15726,516,2976,
2001-10-17_10:49,3827.29,3827.29,3827.29,3827.29,14236,360,3089,
2001-10-17_10:50,3820.88,3820.88,3820.88,3820.88,12105,289,3048,
2001-10-17_10:51,3825.29,3825.29,3825.29,3825.29,11443,272,2688,
2001-10-17_10:52,3826.44,3826.44,3826.44,3826.44,0,0,0,
2001-10-17_10:53,3830.05,3830.05,3830.05,3830.05,18147,392,4281,
2001-10-17_10:54,3830.31,3830.31,3830.31,3830.31,5317,124,1394,
2001-10-17_10:55,3832.73,3832.73,3832.73,3832.73,0,0,0,
2001-10-17_10:56,3827.53,3827.53,3827.53,3827.53,10406,228,2480,
2001-10-17_10:57,3832.22,3832.22,3832.22,3832.22,4059,90,934,
2001-10-17_10:58,3827.49,3827.49,3827.49,3827.49,3642,90,903,
2001-10-17_10:59,3830.55,3830.55,3830.55,3830.55,3745,83,794,
2001-10-17_11:00,3829.35,3829.35,3829.35,3829.35,4882,138,1073,
2001-10-17_11:01,3832.14,3832.14,3832.14,3832.14,4914,120,1162,
2001-10-17_11:02,3834.54,3834.54,3834.54,3834.54,4280,93,1043,
2001-10-17_11:03,3831.11,3831.11,3831.11,3831.11,3334,72,867,
2001-10-17_11:04,3836.44,3836.44,3836.44,3836.44,4023,84,909,
2001-10-17_11:05,3831.55,3831.55,3831.55,3831.55,3779,81,936,
2001-10-17_11:06,3835.94,3835.94,3835.94,3835.94,4214,99,944,
2001-10-17_11:07,3834.20,3834.20,3834.20,3834.20,3689,81,847,
2001-10-17_11:08,3834.56,3834.56,3834.56,3834.56,2813,56,776,
2001-10-17_11:09,3828.87,3828.87,3828.87,3828.87,2933,74,757,
2001-10-17_11:10,3828.00,3828.00,3828.00,3828.00,3698,69,697,
2001-10-17_11:11,3831.21,3831.21,3831.21,3831.21,4479,104,1054,
2001-10-17_11:12,3826.05,3826.05,3826.05,3826.05,4460,94,962,
2001-10-17_11:13,3826.31,3826.31,3826.31,3826.31,3083,77,771,
2001-10-17_11:14,3826.93,3826.93,3826.93,3826.93,3388,76,787,
2001-10-17_11:15,3827.08,3827.08,3827.08,3827.08,0,0,0,
2001-10-17_11:16,3827.13,3827.13,3827.13,3827.13,6520,151,1645,
2001-10-17_11:17,3825.70,3825.70,3825.70,3825.70,3271,65,762,
2001-10-17_11:18,3825.51,3825.51,3825.51,3825.51,3674,79,819,
2001-10-17_11:19,3824.23,3824.23,3824.23,3824.23,4695,111,994,
2001-10-17_11:20,3817.82,3817.82,3817.82,3817.82,5061,138,1192,
2001-10-17_11:21,3821.01,3821.01,3821.01,3821.01,7283,162,1630,
2001-10-17_11:22,3815.70,3815.70,3815.70,3815.70,7837,180,1686,
2001-10-17_11:23,3813.13,3813.13,3813.13,3813.13,7047,174,1637,
2001-10-17_11:24,3817.55,3817.55,3817.55,3817.55,8104,181,1733,
2001-10-17_11:25,3811.19,3811.19,3811.19,3811.19,0,0,0,
2001-10-17_11:26,3811.94,3811.94,3811.94,3811.94,14625,325,3173,
2001-10-17_11:27,3813.23,3813.23,3813.23,3813.23,7149,171,1416,
2001-10-17_11:28,3819.89,3819.89,3819.89,3819.89,4707,100,1138,
2001-10-17_11:29,3818.83,3818.83,3818.83,3818.83,4781,108,1147,
2001-10-17_11:30,3817.26,3817.26,3817.26,3817.26,0,0,0,
2001-10-17_11:31,3822.99,3822.99,3822.99,3822.99,6137,136,1457,
2001-10-17_11:32,3825.60,3825.60,3825.60,3825.60,11793,275,2677,
2001-10-17_11:33,3821.10,3821.10,3821.10,3821.10,4474,102,1156,
2001-10-17_11:34,3827.42,3827.42,3827.42,3827.42,3917,90,944,
2001-10-17_11:35,3823.77,3823.77,3823.77,3823.77,5216,127,1142,
2001-10-17_11:36,3827.79,3827.79,3827.79,3827.79,0,0,0,
2001-10-17_11:37,3830.63,3830.63,3830.63,3830.63,10158,203,2220,
2001-10-17_11:38,3824.33,3824.33,3824.33,3824.33,3067,58,753,
2001-10-17_11:39,3829.91,3829.91,3829.91,3829.91,3308,69,735,
2001-10-17_11:40,3828.88,3828.88,3828.88,3828.88,0,0,0,
2001-10-17_11:41,3829.70,3829.70,3829.70,3829.70,3916,99,813,
2001-10-17_11:42,3830.66,3830.66,3830.66,3830.66,9232,201,1840,
2001-10-17_11:43,3831.56,3831.56,3831.56,3831.56,4051,92,830,
2001-10-17_11:44,3831.68,3831.68,3831.68,3831.68,3406,88,875,
2001-10-17_11:45,3832.40,3832.40,3832.40,3832.40,4661,103,1074,
2001-10-17_11:46,3833.01,3833.01,3833.01,3833.01,6227,146,1058,
2001-10-17_11:47,3829.34,3829.34,3829.34,3829.34,4155,88,936,
2001-10-17_11:48,3830.15,3830.15,3830.15,3830.15,3809,88,888,
2001-10-17_11:49,3833.78,3833.78,3833.78,3833.78,4605,101,990,
2001-10-17_11:50,3828.78,3828.78,3828.78,3828.78,0,0,0,
2001-10-17_11:51,3828.07,3828.07,3828.07,3828.07,12017,254,2478,
2001-10-17_11:52,3832.90,3832.90,3832.90,3832.90,4382,88,1006,
2001-10-17_11:53,3826.71,3826.71,3826.71,3826.71,3303,71,830,
2001-10-17_11:54,3835.12,3835.12,3835.12,3835.12,3112,83,819,
2001-10-17_11:55,3834.33,3834.33,3834.33,3834.33,0,0,0,
2001-10-17_11:56,3836.04,3836.04,3836.04,3836.04,6807,162,1588,
2001-10-17_11:57,3836.48,3836.48,3836.48,3836.48,4366,98,1043,
2001-10-17_11:58,3839.51,3839.51,3839.51,3839.51,4212,97,1085,
2001-10-17_11:59,3840.53,3840.53,3840.53,3840.53,5330,134,1319,
2001-10-17_12:00,3846.89,3846.89,3846.89,3846.89,0,0,0,
2001-10-17_12:01,3842.06,3842.06,3842.06,3842.06,18625,568,4572,
2001-10-17_12:02,3849.21,3849.21,3849.21,3849.21,10291,257,2378,
2001-10-17_12:03,3850.49,3850.49,3850.49,3850.49,8841,177,1797,
2001-10-17_12:04,3851.12,3851.12,3851.12,3851.12,6874,164,1432,
2001-10-17_12:05,3845.67,3845.67,3845.67,3845.67,0,0,0,
2001-10-17_12:06,3844.75,3844.75,3844.75,3844.75,7572,181,1649,
2001-10-17_12:07,3850.16,3850.16,3850.16,3850.16,11944,297,2710,
2001-10-17_12:08,3841.89,3841.89,3841.89,3841.89,5428,125,1180,
2001-10-17_12:09,3841.41,3841.41,3841.41,3841.41,3451,88,969,
2001-10-17_12:10,3842.16,3842.16,3842.16,3842.16,0,0,0,
2001-10-17_12:11,3845.74,3845.74,3845.74,3845.74,9930,216,2241,
2001-10-17_12:12,3840.63,3840.63,3840.63,3840.63,4444,82,1025,
2001-10-17_12:13,3844.31,3844.31,3844.31,3844.31,3290,63,816,
2001-10-17_12:14,3845.46,3845.46,3845.46,3845.46,2620,52,698,
2001-10-17_12:15,3840.39,3840.39,3840.39,3840.39,3579,81,752,
2001-10-17_12:16,3841.33,3841.33,3841.33,3841.33,0,0,0,
2001-10-17_12:17,3846.59,3846.59,3846.59,3846.59,7376,189,1795,
2001-10-17_12:18,3841.88,3841.88,3841.88,3841.88,4405,179,1175,
2001-10-17_12:19,3844.67,3844.67,3844.67,3844.67,6056,238,1456,
2001-10-17_12:20,3851.35,3851.35,3851.35,3851.35,0,0,0,
2001-10-17_12:21,3854.83,3854.83,3854.83,3854.83,17712,663,4353,
2001-10-17_12:22,3857.50,3857.50,3857.50,3857.50,11371,387,2804,
2001-10-17_12:23,3854.13,3854.13,3854.13,3854.13,9102,269,2409,
2001-10-17_12:24,3854.85,3854.85,3854.85,3854.85,9089,277,2160,
2001-10-17_12:25,3858.82,3858.82,3858.82,3858.82,0,0,0,
2001-10-17_12:26,3860.22,3860.22,3860.22,3860.22,14861,392,3570,
2001-10-17_12:27,3859.32,3859.32,3859.32,3859.32,7031,154,1709,
2001-10-17_12:28,3854.72,3854.72,3854.72,3854.72,6367,152,1511,
2001-10-17_12:29,3854.28,3854.28,3854.28,3854.28,5909,135,1355,
2001-10-17_12:30,3856.15,3856.15,3856.15,3856.15,0,0,0,
2001-10-17_12:31,3851.63,3851.63,3851.63,3851.63,12150,297,3194,
2001-10-17_12:32,3852.87,3852.87,3852.87,3852.87,0,0,0,
2001-10-17_12:33,3861.00,3861.00,3861.00,3861.00,24369,340,3817,
2001-10-17_12:34,3856.52,3856.52,3856.52,3856.52,7866,144,1655,
2001-10-17_12:35,3856.23,3856.23,3856.23,3856.23,10987,189,1948,
2001-10-17_12:36,3861.35,3861.35,3861.35,3861.35,8775,170,1677,
2001-10-17_12:37,3858.89,3858.89,3858.89,3858.89,8085,143,1694,
2001-10-17_12:38,3863.20,3863.20,3863.20,3863.20,7241,133,1541,
2001-10-17_12:39,3863.87,3863.87,3863.87,3863.87,6991,125,1485,
2001-10-17_12:40,3865.24,3865.24,3865.24,3865.24,7494,164,1773,
2001-10-17_12:41,3861.78,3861.78,3861.78,3861.78,9025,184,1917,
2001-10-17_12:42,3868.28,3868.28,3868.28,3868.28,8132,160,1726,
2001-10-17_12:43,3868.46,3868.46,3868.46,3868.46,7919,164,1734,
2001-10-17_12:44,3868.60,3868.60,3868.60,3868.60,0,0,0,
2001-10-17_12:45,3865.90,3865.90,3865.90,3865.90,8642,168,1789,
2001-10-17_12:46,3871.01,3871.01,3871.01,3871.01,9547,199,2010,
2001-10-17_12:47,3871.24,3871.24,3871.24,3871.24,10847,207,2125,
2001-10-17_12:48,3868.90,3868.90,3868.90,3868.90,21383,403,4059,
2001-10-17_12:49,3867.00,3867.00,3867.00,3867.00,14785,250,2345,
2001-10-17_12:50,3869.58,3869.58,3869.58,3869.58,0,0,0,
2001-10-17_12:51,3872.81,3872.81,3872.81,3872.81,25942,455,4795,
2001-10-17_12:52,3872.81,3872.81,3872.81,3872.81,7791,159,1781,
2001-10-17_12:53,3870.06,3870.06,3870.06,3870.06,8363,182,1777,
2001-10-17_12:54,3865.69,3865.69,3865.69,3865.69,8797,190,1772,
2001-10-17_12:55,3867.28,3867.28,3867.28,3867.28,10571,212,1953,
2001-10-17_12:56,3857.69,3857.69,3857.69,3857.69,12933,258,2252,
2001-10-17_12:57,3854.82,3854.82,3854.82,3854.82,0,0,0,
2001-10-17_12:58,3847.68,3847.68,3847.68,3847.68,29223,601,5762,
2001-10-17_12:59,3849.63,3849.63,3849.63,3849.63,14094,310,3131,
2001-10-17_13:00,3849.33,3849.33,3849.33,3849.33,0,0,0,
2001-10-17_13:01,3841.94,3841.94,3841.94,3841.94,12297,270,3007,
2001-10-17_13:02,3842.77,3842.77,3842.77,3842.77,22802,490,5229,
2001-10-17_13:03,3839.73,3839.73,3839.73,3839.73,8593,171,1941,
2001-10-17_13:04,3837.16,3837.16,3837.16,3837.16,6197,132,1647,
2001-10-17_13:05,3842.45,3842.45,3842.45,3842.45,6283,144,1459,
2001-10-17_13:06,3845.19,3845.19,3845.19,3845.19,6380,162,1571,
2001-10-17_13:07,3838.72,3838.72,3838.72,3838.72,7002,168,1579,
2001-10-17_13:08,3839.19,3839.19,3839.19,3839.19,5149,108,1372,
2001-10-17_13:09,3838.16,3838.16,3838.16,3838.16,5798,131,1350,
2001-10-17_13:10,3838.12,3838.12,3838.12,3838.12,0,0,0,
2001-10-17_13:11,3836.24,3836.24,3836.24,3836.24,16857,401,3663,
2001-10-17_13:12,3838.32,3838.32,3838.32,3838.32,8167,180,1799,
2001-10-17_13:13,3834.50,3834.50,3834.50,3834.50,8614,190,1987,
2001-10-17_13:14,3841.44,3841.44,3841.44,3841.44,6990,164,1732,
2001-10-17_13:15,3840.52,3840.52,3840.52,3840.52,0,0,0,
2001-10-17_13:16,3833.94,3833.94,3833.94,3833.94,8551,190,1929,
2001-10-17_13:17,3837.93,3837.93,3837.93,3837.93,18961,484,4164,
2001-10-17_13:18,3836.91,3836.91,3836.91,3836.91,9748,212,2128,
2001-10-17_13:19,3830.06,3830.06,3830.06,3830.06,10364,230,2211,
2001-10-17_13:20,3833.39,3833.39,3833.39,3833.39,10711,241,2460,
2001-10-17_13:21,3824.63,3824.63,3824.63,3824.63,15554,373,3467,
2001-10-17_13:22,3825.14,3825.14,3825.14,3825.14,18961,439,4172,
2001-10-17_13:23,3821.01,3821.01,3821.01,3821.01,19940,470,4427,
2001-10-17_13:24,3819.56,3819.56,3819.56,3819.56,17560,408,3880,
2001-10-17_13:25,3816.41,3816.41,3816.41,3816.41,15712,367,3812,
2001-10-17_13:26,3816.40,3816.40,3816.40,3816.40,17609,393,4077,
2001-10-17_13:27,3817.38,3817.38,3817.38,3817.38,18156,417,4254,
2001-10-17_13:28,3819.97,3819.97,3819.97,3819.97,18570,415,4481,
2001-10-17_13:29,3815.83,3815.83,3815.83,3815.83,24203,550,5167,
2001-10-17_13:30,3817.13,3817.13,3817.13,3817.13,52447,1113,10978,
2001-10-18_09:01,3761.10,3761.10,3761.10,3761.10,57085,1041,12803,
2001-10-18_09:02,3761.05,3761.05,3761.05,3761.05,16478,337,3631,
2001-10-18_09:03,3766.08,3766.08,3766.08,3766.08,15663,347,3982,
2001-10-18_09:04,3768.25,3768.25,3768.25,3768.25,14325,294,3476,
2001-10-18_09:05,3772.72,3772.72,3772.72,3772.72,15882,336,3604,
2001-10-18_09:06,3775.81,3775.81,3775.81,3775.81,19937,491,4529,
2001-10-18_09:07,3767.66,3767.66,3767.66,3767.66,16580,364,3816,
2001-10-18_09:08,3763.62,3763.62,3763.62,3763.62,17673,374,3567,
2001-10-18_09:09,3760.94,3760.94,3760.94,3760.94,14163,298,3047,
2001-10-18_09:10,3764.58,3764.58,3764.58,3764.58,14804,305,3142,
2001-10-18_09:11,3763.03,3763.03,3763.03,3763.03,18495,387,3641,
2001-10-18_09:12,3758.58,3758.58,3758.58,3758.58,14307,290,2812,
2001-10-18_09:13,3760.22,3760.22,3760.22,3760.22,15166,298,2566,
2001-10-18_09:14,3762.80,3762.80,3762.80,3762.80,13084,247,2421,
2001-10-18_09:15,3766.61,3766.61,3766.61,3766.61,11874,250,2530,
2001-10-18_09:16,3771.19,3771.19,3771.19,3771.19,15341,300,3450,
2001-10-18_09:17,3777.50,3777.50,3777.50,3777.50,10993,219,2769,
2001-10-18_09:18,3778.96,3778.96,3778.96,3778.96,11299,211,2473,
2001-10-18_09:19,3781.75,3781.75,3781.75,3781.75,8993,177,2067,
2001-10-18_09:20,3781.88,3781.88,3781.88,3781.88,7152,130,1691,
2001-10-18_09:21,3781.31,3781.31,3781.31,3781.31,11402,207,2480,
2001-10-18_09:22,3772.02,3772.02,3772.02,3772.02,8336,166,1917,
2001-10-18_09:23,3773.39,3773.39,3773.39,3773.39,7959,156,1894,
2001-10-18_09:24,3765.49,3765.49,3765.49,3765.49,8163,155,1707,
2001-10-18_09:25,3767.70,3767.70,3767.70,3767.70,9083,151,1811,
2001-10-18_09:26,3767.92,3767.92,3767.92,3767.92,8304,156,1762,
2001-10-18_09:27,3766.56,3766.56,3766.56,3766.56,8448,132,1399,
2001-10-18_09:28,3769.28,3769.28,3769.28,3769.28,8190,131,1544,
2001-10-18_09:29,3777.07,3777.07,3777.07,3777.07,7114,124,1525,
2001-10-18_09:30,3776.21,3776.21,3776.21,3776.21,8552,154,1779,
2001-10-18_09:31,3773.52,3773.52,3773.52,3773.52,8078,168,2028,
2001-10-18_09:32,3772.84,3772.84,3772.84,3772.84,8262,173,1917,
2001-10-18_09:33,3780.55,3780.55,3780.55,3780.55,5992,126,1461,
2001-10-18_09:34,3774.67,3774.67,3774.67,3774.67,6046,130,1547,
2001-10-18_09:35,3783.11,3783.11,3783.11,3783.11,5385,112,1439,
2001-10-18_09:36,3782.16,3782.16,3782.16,3782.16,11331,220,2195,
2001-10-18_09:37,3785.18,3785.18,3785.18,3785.18,10834,209,2148,
2001-10-18_09:38,3783.95,3783.95,3783.95,3783.95,9312,197,2156,
2001-10-18_09:39,3787.19,3787.19,3787.19,3787.19,6901,140,1584,
2001-10-18_09:40,3786.48,3786.48,3786.48,3786.48,6717,130,1756,
2001-10-18_09:41,3785.27,3785.27,3785.27,3785.27,10653,231,2161,
2001-10-18_09:42,3779.27,3779.27,3779.27,3779.27,7380,134,1647,
2001-10-18_09:43,3781.46,3781.46,3781.46,3781.46,6937,150,1672,
2001-10-18_09:44,3779.17,3779.17,3779.17,3779.17,7723,137,1586,
2001-10-18_09:45,3771.49,3771.49,3771.49,3771.49,7275,149,1570,
2001-10-18_09:46,3769.25,3769.25,3769.25,3769.25,6343,131,1546,
2001-10-18_09:47,3769.28,3769.28,3769.28,3769.28,5045,110,1260,
2001-10-18_09:48,3772.57,3772.57,3772.57,3772.57,4675,93,977,
2001-10-18_09:49,3770.16,3770.16,3770.16,3770.16,4325,88,956,
2001-10-18_09:50,3771.78,3771.78,3771.78,3771.78,4165,87,1011,
2001-10-18_09:51,3772.47,3772.47,3772.47,3772.47,6095,152,1352,
2001-10-18_09:52,3770.64,3770.64,3770.64,3770.64,5369,106,1163,
2001-10-18_09:53,3768.66,3768.66,3768.66,3768.66,4747,109,1136,
2001-10-18_09:54,3770.87,3770.87,3770.87,3770.87,4119,94,1006,
2001-10-18_09:55,3771.21,3771.21,3771.21,3771.21,4458,84,964,
2001-10-18_09:56,3776.87,3776.87,3776.87,3776.87,5191,114,1257,
2001-10-18_09:57,3778.13,3778.13,3778.13,3778.13,4434,97,961,
2001-10-18_09:58,3772.17,3772.17,3772.17,3772.17,3222,68,756,
2001-10-18_09:59,3777.99,3777.99,3777.99,3777.99,3429,69,767,
2001-10-18_10:00,3773.79,3773.79,3773.79,3773.79,3434,67,747,
2001-10-18_10:01,3775.02,3775.02,3775.02,3775.02,5167,107,1059,
2001-10-18_10:02,3777.64,3777.64,3777.64,3777.64,4477,94,929,
2001-10-18_10:03,3777.51,3777.51,3777.51,3777.51,4387,87,996,
2001-10-18_10:04,3782.52,3782.52,3782.52,3782.52,3474,89,858,
2001-10-18_10:05,3778.93,3778.93,3778.93,3778.93,0,0,0,
2001-10-18_10:06,3780.67,3780.67,3780.67,3780.67,10997,237,2477,
2001-10-18_10:07,3786.24,3786.24,3786.24,3786.24,4463,116,998,
2001-10-18_10:08,3783.18,3783.18,3783.18,3783.18,4350,85,939,
2001-10-18_10:09,3787.25,3787.25,3787.25,3787.25,4221,84,887,
2001-10-18_10:10,3787.76,3787.76,3787.76,3787.76,0,0,0,
2001-10-18_10:11,3789.54,3789.54,3789.54,3789.54,13818,389,2745,
2001-10-18_10:12,3801.55,3801.55,3801.55,3801.55,9125,223,2053,
2001-10-18_10:13,3804.63,3804.63,3804.63,3804.63,11678,269,2355,
2001-10-18_10:14,3800.53,3800.53,3800.53,3800.53,11441,232,2595,
2001-10-18_10:15,3802.57,3802.57,3802.57,3802.57,10055,220,2363,
2001-10-18_10:16,3799.25,3799.25,3799.25,3799.25,10320,206,2271,
2001-10-18_10:17,3793.25,3793.25,3793.25,3793.25,7553,150,1549,
2001-10-18_10:18,3796.67,3796.67,3796.67,3796.67,6613,124,1337,
2001-10-18_10:19,3795.38,3795.38,3795.38,3795.38,5720,126,1202,
2001-10-18_10:20,3793.73,3793.73,3793.73,3793.73,5582,99,1068,
2001-10-18_10:21,3794.19,3794.19,3794.19,3794.19,5367,91,1242,
2001-10-18_10:22,3799.39,3799.39,3799.39,3799.39,3500,65,802,
2001-10-18_10:23,3796.03,3796.03,3796.03,3796.03,3116,60,735,
2001-10-18_10:24,3801.26,3801.26,3801.26,3801.26,3769,63,741,
2001-10-18_10:25,3798.89,3798.89,3798.89,3798.89,5665,145,975,
2001-10-18_10:26,3805.19,3805.19,3805.19,3805.19,6148,132,1373,
2001-10-18_10:27,3803.29,3803.29,3803.29,3803.29,7856,140,1438,
2001-10-18_10:28,3806.19,3806.19,3806.19,3806.19,8256,145,1595,
2001-10-18_10:29,3799.85,3799.85,3799.85,3799.85,7199,138,1466,
2001-10-18_10:30,3799.84,3799.84,3799.84,3799.84,8703,150,1528,
2001-10-18_10:31,3803.63,3803.63,3803.63,3803.63,7982,155,1605,
2001-10-18_10:32,3802.01,3802.01,3802.01,3802.01,6194,114,1323,
2001-10-18_10:33,3795.42,3795.42,3795.42,3795.42,4336,75,910,
2001-10-18_10:34,3799.97,3799.97,3799.97,3799.97,4300,83,861,
2001-10-18_10:35,3800.77,3800.77,3800.77,3800.77,6294,116,1172,
2001-10-18_10:36,3794.14,3794.14,3794.14,3794.14,5407,93,1079,
2001-10-18_10:37,3795.39,3795.39,3795.39,3795.39,3613,62,860,
2001-10-18_10:38,3796.15,3796.15,3796.15,3796.15,4716,95,946,
2001-10-18_10:39,3793.18,3793.18,3793.18,3793.18,4146,76,814,
2001-10-18_10:40,3793.52,3793.52,3793.52,3793.52,0,0,0,
2001-10-18_10:41,3791.88,3791.88,3791.88,3791.88,8310,153,1820,
2001-10-18_10:42,3791.17,3791.17,3791.17,3791.17,4238,71,833,
2001-10-18_10:43,3791.94,3791.94,3791.94,3791.94,3381,68,762,
2001-10-18_10:44,3784.42,3784.42,3784.42,3784.42,4911,93,1029,
2001-10-18_10:45,3788.32,3788.32,3788.32,3788.32,5774,133,1195,
2001-10-18_10:46,3789.25,3789.25,3789.25,3789.25,9180,197,1667,
2001-10-18_10:47,3789.71,3789.71,3789.71,3789.71,6514,137,1339,
2001-10-18_10:48,3788.61,3788.61,3788.61,3788.61,4153,124,955,
2001-10-18_10:49,3783.42,3783.42,3783.42,3783.42,3095,62,635,
2001-10-18_10:50,3789.50,3789.50,3789.50,3789.50,3919,98,863,
2001-10-18_10:51,3792.05,3792.05,3792.05,3792.05,8711,187,1380,
2001-10-18_10:52,3794.59,3794.59,3794.59,3794.59,4840,94,915,
2001-10-18_10:53,3797.70,3797.70,3797.70,3797.70,6002,134,1001,
2001-10-18_10:54,3798.16,3798.16,3798.16,3798.16,5735,125,1011,
2001-10-18_10:55,3795.49,3795.49,3795.49,3795.49,6236,104,1110,
2001-10-18_10:56,3789.69,3789.69,3789.69,3789.69,8094,155,1584,
2001-10-18_10:57,3793.71,3793.71,3793.71,3793.71,4337,96,943,
2001-10-18_10:58,3794.73,3794.73,3794.73,3794.73,4261,88,785,
2001-10-18_10:59,3796.22,3796.22,3796.22,3796.22,4508,71,671,
2001-10-18_11:00,3795.08,3795.08,3795.08,3795.08,5927,94,767,
2001-10-18_11:01,3794.25,3794.25,3794.25,3794.25,5203,89,906,
2001-10-18_11:02,3795.51,3795.51,3795.51,3795.51,3877,70,750,
2001-10-18_11:03,3795.69,3795.69,3795.69,3795.69,2967,52,580,
2001-10-18_11:04,3793.78,3793.78,3793.78,3793.78,4807,78,659,
2001-10-18_11:05,3791.65,3791.65,3791.65,3791.65,0,0,0,
2001-10-18_11:06,3786.54,3786.54,3786.54,3786.54,9291,162,1641,
2001-10-18_11:07,3786.72,3786.72,3786.72,3786.72,4578,75,719,
2001-10-18_11:08,3787.14,3787.14,3787.14,3787.14,3315,59,715,
2001-10-18_11:09,3785.98,3785.98,3785.98,3785.98,3151,60,655,
2001-10-18_11:10,3786.76,3786.76,3786.76,3786.76,3769,97,682,
2001-10-18_11:11,3784.31,3784.31,3784.31,3784.31,0,0,0,
2001-10-18_11:12,3783.81,3783.81,3783.81,3783.81,9585,204,2064,
2001-10-18_11:13,3782.67,3782.67,3782.67,3782.67,4355,107,896,
2001-10-18_11:14,3782.56,3782.56,3782.56,3782.56,3652,85,768,
2001-10-18_11:15,3782.07,3782.07,3782.07,3782.07,3496,100,822,
2001-10-18_11:16,3785.61,3785.61,3785.61,3785.61,5154,117,1173,
2001-10-18_11:17,3779.77,3779.77,3779.77,3779.77,4239,91,943,
2001-10-18_11:18,3778.91,3778.91,3778.91,3778.91,5446,109,952,
2001-10-18_11:19,3784.08,3784.08,3784.08,3784.08,4967,100,902,
2001-10-18_11:20,3778.39,3778.39,3778.39,3778.39,0,0,0,
2001-10-18_11:21,3783.17,3783.17,3783.17,3783.17,8849,165,1691,
2001-10-18_11:22,3779.45,3779.45,3779.45,3779.45,2486,45,607,
2001-10-18_11:23,3785.73,3785.73,3785.73,3785.73,2694,49,548,
2001-10-18_11:24,3782.09,3782.09,3782.09,3782.09,2934,62,516,
2001-10-18_11:25,3781.72,3781.72,3781.72,3781.72,2620,46,520,
2001-10-18_11:26,3782.59,3782.59,3782.59,3782.59,3632,69,713,
2001-10-18_11:27,3782.48,3782.48,3782.48,3782.48,3294,67,544,
2001-10-18_11:28,3787.11,3787.11,3787.11,3787.11,3200,56,495,
2001-10-18_11:29,3782.75,3782.75,3782.75,3782.75,2444,43,484,
2001-10-18_11:30,3787.40,3787.40,3787.40,3787.40,3595,51,584,
2001-10-18_11:31,3782.14,3782.14,3782.14,3782.14,2723,51,637,
2001-10-18_11:32,3789.40,3789.40,3789.40,3789.40,3323,67,568,
2001-10-18_11:33,3781.39,3781.39,3781.39,3781.39,4087,95,704,
2001-10-18_11:34,3780.46,3780.46,3780.46,3780.46,2629,45,606,
2001-10-18_11:35,3781.47,3781.47,3781.47,3781.47,3675,68,677,
2001-10-18_11:36,3782.48,3782.48,3782.48,3782.48,2344,43,592,
2001-10-18_11:37,3780.74,3780.74,3780.74,3780.74,2998,66,518,
2001-10-18_11:38,3782.53,3782.53,3782.53,3782.53,2780,66,519,
2001-10-18_11:39,3783.07,3783.07,3783.07,3783.07,2560,43,488,
2001-10-18_11:40,3781.99,3781.99,3781.99,3781.99,3546,68,682,
2001-10-18_11:41,3780.82,3780.82,3780.82,3780.82,3904,80,764,
2001-10-18_11:42,3782.68,3782.68,3782.68,3782.68,2566,45,561,
2001-10-18_11:43,3784.02,3784.02,3784.02,3784.02,2135,55,478,
2001-10-18_11:44,3784.63,3784.63,3784.63,3784.63,3384,60,630,
2001-10-18_11:45,3789.28,3789.28,3789.28,3789.28,3011,59,728,
2001-10-18_11:46,3786.47,3786.47,3786.47,3786.47,4340,90,925,
2001-10-18_11:47,3791.67,3791.67,3791.67,3791.67,3191,68,814,
2001-10-18_11:48,3792.16,3792.16,3792.16,3792.16,3583,75,748,
2001-10-18_11:49,3794.15,3794.15,3794.15,3794.15,3735,86,709,
2001-10-18_11:50,3795.69,3795.69,3795.69,3795.69,4983,121,1104,
2001-10-18_11:51,3796.29,3796.29,3796.29,3796.29,7031,196,1454,
2001-10-18_11:52,3796.26,3796.26,3796.26,3796.26,4931,118,1065,
2001-10-18_11:53,3790.81,3790.81,3790.81,3790.81,4350,106,1028,
2001-10-18_11:54,3791.24,3791.24,3791.24,3791.24,3714,72,915,
2001-10-18_11:55,3793.67,3793.67,3793.67,3793.67,4333,87,1012,
2001-10-18_11:56,3794.10,3794.10,3794.10,3794.10,3637,65,858,
2001-10-18_11:57,3796.35,3796.35,3796.35,3796.35,2788,53,657,
2001-10-18_11:58,3791.14,3791.14,3791.14,3791.14,2388,46,562,
2001-10-18_11:59,3798.11,3798.11,3798.11,3798.11,2619,53,636,
2001-10-18_12:00,3792.56,3792.56,3792.56,3792.56,2298,39,540,
2001-10-18_12:01,3790.33,3790.33,3790.33,3790.33,2779,49,658,
2001-10-18_12:02,3793.60,3793.60,3793.60,3793.60,4159,72,697,
2001-10-18_12:03,3794.84,3794.84,3794.84,3794.84,2337,50,553,
2001-10-18_12:04,3792.78,3792.78,3792.78,3792.78,1606,31,434,
2001-10-18_12:05,3790.56,3790.56,3790.56,3790.56,2785,46,629,
2001-10-18_12:06,3794.50,3794.50,3794.50,3794.50,3887,68,724,
2001-10-18_12:07,3795.71,3795.71,3795.71,3795.71,3039,55,612,
2001-10-18_12:08,3795.19,3795.19,3795.19,3795.19,2303,48,521,
2001-10-18_12:09,3791.76,3791.76,3791.76,3791.76,2381,52,552,
2001-10-18_12:10,3788.60,3788.60,3788.60,3788.60,2664,62,613,
2001-10-18_12:11,3793.11,3793.11,3793.11,3793.11,2352,40,571,
2001-10-18_12:12,3789.54,3789.54,3789.54,3789.54,3006,59,589,
2001-10-18_12:13,3793.55,3793.55,3793.55,3793.55,2380,54,548,
2001-10-18_12:14,3790.14,3790.14,3790.14,3790.14,2571,61,603,
2001-10-18_12:15,3793.46,3793.46,3793.46,3793.46,0,0,0,
2001-10-18_12:16,3791.47,3791.47,3791.47,3791.47,7595,131,1594,
2001-10-18_12:17,3795.45,3795.45,3795.45,3795.45,4298,91,843,
2001-10-18_12:18,3792.41,3792.41,3792.41,3792.41,3172,65,696,
2001-10-18_12:19,3792.73,3792.73,3792.73,3792.73,3147,66,799,
2001-10-18_12:20,3792.79,3792.79,3792.79,3792.79,4595,89,1031,
2001-10-18_12:21,3799.74,3799.74,3799.74,3799.74,8727,172,1787,
2001-10-18_12:22,3795.99,3795.99,3795.99,3795.99,6496,124,1452,
2001-10-18_12:23,3800.75,3800.75,3800.75,3800.75,5370,107,1349,
2001-10-18_12:24,3797.29,3797.29,3797.29,3797.29,5442,113,1202,
2001-10-18_12:25,3796.17,3796.17,3796.17,3796.17,6213,119,1394,
2001-10-18_12:26,3799.88,3799.88,3799.88,3799.88,7835,213,1803,
2001-10-18_12:27,3808.40,3808.40,3808.40,3808.40,5257,127,1213,
2001-10-18_12:28,3804.12,3804.12,3804.12,3804.12,5413,123,1371,
2001-10-18_12:29,3803.77,3803.77,3803.77,3803.77,6517,154,1647,
2001-10-18_12:30,3809.03,3809.03,3809.03,3809.03,6468,140,1612,
2001-10-18_12:31,3803.30,3803.30,3803.30,3803.30,8616,187,1972,
2001-10-18_12:32,3802.29,3802.29,3802.29,3802.29,6080,122,1508,
2001-10-18_12:33,3803.05,3803.05,3803.05,3803.05,4942,110,1203,
2001-10-18_12:34,3801.61,3801.61,3801.61,3801.61,5128,102,1091,
2001-10-18_12:35,3801.34,3801.34,3801.34,3801.34,0,0,0,
2001-10-18_12:36,3799.27,3799.27,3799.27,3799.27,11053,211,2333,
2001-10-18_12:37,3802.85,3802.85,3802.85,3802.85,4024,88,956,
2001-10-18_12:38,3799.00,3799.00,3799.00,3799.00,3772,73,902,
2001-10-18_12:39,3798.30,3798.30,3798.30,3798.30,4464,92,894,
2001-10-18_12:40,3799.23,3799.23,3799.23,3799.23,3617,74,929,
2001-10-18_12:41,3798.25,3798.25,3798.25,3798.25,0,0,0,
2001-10-18_12:42,3796.05,3796.05,3796.05,3796.05,7332,154,1783,
2001-10-18_12:43,3794.48,3794.48,3794.48,3794.48,3952,83,850,
2001-10-18_12:44,3794.83,3794.83,3794.83,3794.83,2912,55,653,
2001-10-18_12:45,3795.33,3795.33,3795.33,3795.33,4286,74,833,
2001-10-18_12:46,3795.48,3795.48,3795.48,3795.48,4112,84,992,
2001-10-18_12:47,3795.28,3795.28,3795.28,3795.28,4083,83,901,
2001-10-18_12:48,3796.16,3796.16,3796.16,3796.16,3470,61,751,
2001-10-18_12:49,3789.57,3789.57,3789.57,3789.57,3028,59,747,
2001-10-18_12:50,3790.31,3790.31,3790.31,3790.31,4026,69,827,
2001-10-18_12:51,3787.58,3787.58,3787.58,3787.58,5887,122,1249,
2001-10-18_12:52,3788.39,3788.39,3788.39,3788.39,4085,74,966,
2001-10-18_12:53,3787.01,3787.01,3787.01,3787.01,4047,80,901,
2001-10-18_12:54,3786.99,3786.99,3786.99,3786.99,4480,91,946,
2001-10-18_12:55,3786.62,3786.62,3786.62,3786.62,4569,94,1045,
2001-10-18_12:56,3785.57,3785.57,3785.57,3785.57,4689,109,1170,
2001-10-18_12:57,3784.42,3784.42,3784.42,3784.42,4126,85,962,
2001-10-18_12:58,3786.06,3786.06,3786.06,3786.06,3721,92,843,
2001-10-18_12:59,3787.11,3787.11,3787.11,3787.11,3597,80,888,
2001-10-18_13:00,3785.98,3785.98,3785.98,3785.98,3544,78,947,
2001-10-18_13:01,3787.19,3787.19,3787.19,3787.19,4126,99,986,
2001-10-18_13:02,3788.24,3788.24,3788.24,3788.24,4438,91,1025,
2001-10-18_13:03,3788.65,3788.65,3788.65,3788.65,3667,75,820,
2001-10-18_13:04,3789.44,3789.44,3789.44,3789.44,3253,70,813,
2001-10-18_13:05,3790.18,3790.18,3790.18,3790.18,4107,84,969,
2001-10-18_13:06,3796.02,3796.02,3796.02,3796.02,5328,111,1135,
2001-10-18_13:07,3798.54,3798.54,3798.54,3798.54,4628,116,1182,
2001-10-18_13:08,3800.24,3800.24,3800.24,3800.24,3973,82,954,
2001-10-18_13:09,3798.42,3798.42,3798.42,3798.42,4076,91,1086,
2001-10-18_13:10,3804.17,3804.17,3804.17,3804.17,6814,152,1374,
2001-10-18_13:11,3799.73,3799.73,3799.73,3799.73,8700,177,1848,
2001-10-18_13:12,3800.71,3800.71,3800.71,3800.71,6828,139,1477,
2001-10-18_13:13,3800.34,3800.34,3800.34,3800.34,6893,162,1604,
2001-10-18_13:14,3799.60,3799.60,3799.60,3799.60,8778,195,1901,
2001-10-18_13:15,3804.02,3804.02,3804.02,3804.02,9782,217,2033,
2001-10-18_13:16,3803.41,3803.41,3803.41,3803.41,9667,235,2354,
2001-10-18_13:17,3801.38,3801.38,3801.38,3801.38,8515,191,1978,
2001-10-18_13:18,3801.73,3801.73,3801.73,3801.73,7160,150,1671,
2001-10-18_13:19,3799.22,3799.22,3799.22,3799.22,7031,163,1619,
2001-10-18_13:20,3798.05,3798.05,3798.05,3798.05,7726,156,1804,
2001-10-18_13:21,3796.58,3796.58,3796.58,3796.58,10150,195,2234,
2001-10-18_13:22,3794.68,3794.68,3794.68,3794.68,8589,167,2202,
2001-10-18_13:23,3793.39,3793.39,3793.39,3793.39,9650,187,2025,
2001-10-18_13:24,3794.62,3794.62,3794.62,3794.62,8996,169,1963,
2001-10-18_13:25,3800.69,3800.69,3800.69,3800.69,11378,244,2233,
2001-10-18_13:26,3797.52,3797.52,3797.52,3797.52,14663,373,3260,
2001-10-18_13:27,3801.77,3801.77,3801.77,3801.77,17484,401,3823,
2001-10-18_13:28,3804.48,3804.48,3804.48,3804.48,15890,334,3715,
2001-10-18_13:29,3807.28,3807.28,3807.28,3807.28,22179,469,4821,
2001-10-18_13:30,3811.20,3811.20,3811.20,3811.20,56771,1224,11741,
2001-10-19_09:01,3786.19,3786.19,3786.19,3786.19,43545,839,9533,
2001-10-19_09:02,3786.52,3786.52,3786.52,3786.52,15216,328,3360,
2001-10-19_09:03,3779.56,3779.56,3779.56,3779.56,12454,280,2984,
2001-10-19_09:04,3781.86,3781.86,3781.86,3781.86,12450,297,2789,
2001-10-19_09:05,3788.72,3788.72,3788.72,3788.72,0,0,0,
2001-10-19_09:06,3790.32,3790.32,3790.32,3790.32,32735,752,7372,
2001-10-19_09:07,3787.72,3787.72,3787.72,3787.72,15995,376,3844,
2001-10-19_09:08,3787.95,3787.95,3787.95,3787.95,14233,344,3540,
2001-10-19_09:09,3794.53,3794.53,3794.53,3794.53,13236,330,3031,
2001-10-19_09:10,3790.12,3790.12,3790.12,3790.12,13074,272,2860,
2001-10-19_09:11,3789.80,3789.80,3789.80,3789.80,16001,383,3557,
2001-10-19_09:12,3781.10,3781.10,3781.10,3781.10,12288,274,2725,
2001-10-19_09:13,3783.47,3783.47,3783.47,3783.47,12137,284,2708,
2001-10-19_09:14,3776.69,3776.69,3776.69,3776.69,10030,230,2319,
2001-10-19_09:15,3773.25,3773.25,3773.25,3773.25,0,0,0,
2001-10-19_09:16,3768.72,3768.72,3768.72,3768.72,21117,475,5403,
2001-10-19_09:17,3766.49,3766.49,3766.49,3766.49,14153,327,3212,
2001-10-19_09:18,3765.05,3765.05,3765.05,3765.05,10798,221,2375,
2001-10-19_09:19,3760.73,3760.73,3760.73,3760.73,10165,244,2222,
2001-10-19_09:20,3762.02,3762.02,3762.02,3762.02,0,0,0,
2001-10-19_09:21,3762.31,3762.31,3762.31,3762.31,21501,442,4692,
2001-10-19_09:22,3759.62,3759.62,3759.62,3759.62,9323,219,2301,
2001-10-19_09:23,3759.51,3759.51,3759.51,3759.51,8178,194,1848,
2001-10-19_09:24,3761.36,3761.36,3761.36,3761.36,7168,173,1740,
2001-10-19_09:25,3762.25,3762.25,3762.25,3762.25,0,0,0,
2001-10-19_09:26,3766.48,3766.48,3766.48,3766.48,16522,358,3630,
2001-10-19_09:27,3768.23,3768.23,3768.23,3768.23,7841,206,1803,
2001-10-19_09:28,3770.63,3770.63,3770.63,3770.63,7522,178,1882,
2001-10-19_09:29,3770.70,3770.70,3770.70,3770.70,6989,156,1670,
2001-10-19_09:30,3772.50,3772.50,3772.50,3772.50,8497,196,2055,
2001-10-19_09:31,3774.94,3774.94,3774.94,3774.94,10762,252,2499,
2001-10-19_09:32,3778.56,3778.56,3778.56,3778.56,10615,246,2475,
2001-10-19_09:33,3784.18,3784.18,3784.18,3784.18,7783,178,1964,
2001-10-19_09:34,3783.39,3783.39,3783.39,3783.39,6896,145,1621,
2001-10-19_09:35,3779.32,3779.32,3779.32,3779.32,0,0,0,
2001-10-19_09:36,3782.09,3782.09,3782.09,3782.09,18461,428,3696,
2001-10-19_09:37,3778.53,3778.53,3778.53,3778.53,10449,199,1999,
2001-10-19_09:38,3778.14,3778.14,3778.14,3778.14,6591,111,1340,
2001-10-19_09:39,3774.56,3774.56,3774.56,3774.56,6409,123,1334,
2001-10-19_09:40,3775.41,3775.41,3775.41,3775.41,0,0,0,
2001-10-19_09:41,3768.79,3768.79,3768.79,3768.79,16664,303,3387,
2001-10-19_09:42,3767.21,3767.21,3767.21,3767.21,6642,110,1419,
2001-10-19_09:43,3772.77,3772.77,3772.77,3772.77,5250,112,1318,
2001-10-19_09:44,3766.37,3766.37,3766.37,3766.37,5541,117,1332,
2001-10-19_09:45,3769.83,3769.83,3769.83,3769.83,0,0,0,
2001-10-19_09:46,3769.47,3769.47,3769.47,3769.47,12506,251,2806,
2001-10-19_09:47,3769.78,3769.78,3769.78,3769.78,5326,98,1187,
2001-10-19_09:48,3770.04,3770.04,3770.04,3770.04,3660,77,883,
2001-10-19_09:49,3771.10,3771.10,3771.10,3771.10,4427,102,947,
2001-10-19_09:50,3773.60,3773.60,3773.60,3773.60,0,0,0,
2001-10-19_09:51,3779.34,3779.34,3779.34,3779.34,11432,292,2843,
2001-10-19_09:52,3777.01,3777.01,3777.01,3777.01,6119,153,1648,
2001-10-19_09:53,3779.29,3779.29,3779.29,3779.29,6696,177,1572,
2001-10-19_09:54,3785.18,3785.18,3785.18,3785.18,6331,157,1694,
2001-10-19_09:55,3786.76,3786.76,3786.76,3786.76,6946,176,1685,
2001-10-19_09:56,3788.54,3788.54,3788.54,3788.54,0,0,0,
2001-10-19_09:57,3790.36,3790.36,3790.36,3790.36,15114,371,4021,
2001-10-19_09:58,3792.49,3792.49,3792.49,3792.49,7200,177,1850,
2001-10-19_09:59,3793.40,3793.40,3793.40,3793.40,6451,136,1642,
2001-10-19_10:00,3787.92,3787.92,3787.92,3787.92,0,0,0,
2001-10-19_10:01,3786.14,3786.14,3786.14,3786.14,15967,350,3983,
2001-10-19_10:02,3784.32,3784.32,3784.32,3784.32,7394,165,1740,
2001-10-19_10:03,3787.58,3787.58,3787.58,3787.58,6099,117,1310,
2001-10-19_10:04,3791.25,3791.25,3791.25,3791.25,4502,84,1066,
2001-10-19_10:05,3786.76,3786.76,3786.76,3786.76,5025,97,1138,
2001-10-19_10:06,3793.17,3793.17,3793.17,3793.17,5552,118,1367,
2001-10-19_10:07,3793.23,3793.23,3793.23,3793.23,4625,96,1150,
2001-10-19_10:08,3794.38,3794.38,3794.38,3794.38,4202,95,1120,
2001-10-19_10:09,3796.13,3796.13,3796.13,3796.13,4679,120,1104,
2001-10-19_10:10,3792.28,3792.28,3792.28,3792.28,5057,124,1208,
2001-10-19_10:11,3793.36,3793.36,3793.36,3793.36,7517,163,1812,
2001-10-19_10:12,3798.02,3798.02,3798.02,3798.02,7439,141,1614,
2001-10-19_10:13,3800.27,3800.27,3800.27,3800.27,7649,138,1501,
2001-10-19_10:14,3800.09,3800.09,3800.09,3800.09,7703,192,1526,
2001-10-19_10:15,3802.20,3802.20,3802.20,3802.20,10899,216,2075,
2001-10-19_10:16,3805.60,3805.60,3805.60,3805.60,14345,320,3142,
2001-10-19_10:17,3806.86,3806.86,3806.86,3806.86,12949,333,2744,
2001-10-19_10:18,3809.37,3809.37,3809.37,3809.37,13984,414,3033,
2001-10-19_10:19,3810.38,3810.38,3810.38,3810.38,10936,254,2611,
2001-10-19_10:20,3814.04,3814.04,3814.04,3814.04,0,0,0,
2001-10-19_10:21,3818.67,3818.67,3818.67,3818.67,27247,570,6115,
2001-10-19_10:22,3820.64,3820.64,3820.64,3820.64,10257,234,2609,
2001-10-19_10:23,3820.04,3820.04,3820.04,3820.04,8879,207,2296,
2001-10-19_10:24,3808.58,3808.58,3808.58,3808.58,11063,230,2288,
2001-10-19_10:25,3805.37,3805.37,3805.37,3805.37,10229,219,2338,
2001-10-19_10:26,3803.59,3803.59,3803.59,3803.59,11604,280,2951,
2001-10-19_10:27,3802.00,3802.00,3802.00,3802.00,9797,220,2254,
2001-10-19_10:28,3803.65,3803.65,3803.65,3803.65,6714,129,1536,
2001-10-19_10:29,3802.58,3802.58,3802.58,3802.58,5135,108,1191,
2001-10-19_10:30,3801.63,3801.63,3801.63,3801.63,0,0,0,
2001-10-19_10:31,3802.59,3802.59,3802.59,3802.59,10721,219,2519,
2001-10-19_10:32,3796.18,3796.18,3796.18,3796.18,5396,110,1188,
2001-10-19_10:33,3795.20,3795.20,3795.20,3795.20,4477,89,950,
2001-10-19_10:34,3791.40,3791.40,3791.40,3791.40,6333,146,1306,
2001-10-19_10:35,3793.09,3793.09,3793.09,3793.09,4483,107,1066,
2001-10-19_10:36,3798.56,3798.56,3798.56,3798.56,6021,126,1399,
2001-10-19_10:37,3793.68,3793.68,3793.68,3793.68,4396,87,1084,
2001-10-19_10:38,3794.20,3794.20,3794.20,3794.20,3451,78,923,
2001-10-19_10:39,3795.45,3795.45,3795.45,3795.45,3436,67,771,
2001-10-19_10:40,3795.53,3795.53,3795.53,3795.53,0,0,0,
2001-10-19_10:41,3802.32,3802.32,3802.32,3802.32,6207,137,1691,
2001-10-19_10:42,3802.62,3802.62,3802.62,3802.62,3531,93,824,
2001-10-19_10:43,3804.17,3804.17,3804.17,3804.17,5742,143,1266,
2001-10-19_10:44,3805.63,3805.63,3805.63,3805.63,7634,191,1654,
2001-10-19_10:45,3806.54,3806.54,3806.54,3806.54,8893,223,1988,
2001-10-19_10:46,3806.83,3806.83,3806.83,3806.83,0,0,0,
2001-10-19_10:47,3809.20,3809.20,3809.20,3809.20,19244,492,4636,
2001-10-19_10:48,3812.06,3812.06,3812.06,3812.06,7049,195,1699,
2001-10-19_10:49,3812.42,3812.42,3812.42,3812.42,8183,200,1726,
2001-10-19_10:50,3817.63,3817.63,3817.63,3817.63,8219,191,1767,
2001-10-19_10:51,3812.30,3812.30,3812.30,3812.30,9625,238,2267,
2001-10-19_10:52,3814.99,3814.99,3814.99,3814.99,7368,161,1850,
2001-10-19_10:53,3812.22,3812.22,3812.22,3812.22,5211,120,1315,
2001-10-19_10:54,3811.43,3811.43,3811.43,3811.43,4534,106,1061,
2001-10-19_10:55,3810.11,3810.11,3810.11,3810.11,4866,117,1229,
2001-10-19_10:56,3809.29,3809.29,3809.29,3809.29,7684,179,1842,
2001-10-19_10:57,3804.39,3804.39,3804.39,3804.39,5137,119,1241,
2001-10-19_10:58,3808.64,3808.64,3808.64,3808.64,4643,97,1220,
2001-10-19_10:59,3803.62,3803.62,3803.62,3803.62,4061,88,1043,
2001-10-19_11:00,3808.49,3808.49,3808.49,3808.49,3890,86,1006,
2001-10-19_11:01,3809.39,3809.39,3809.39,3809.39,5195,108,1314,
2001-10-19_11:02,3809.69,3809.69,3809.69,3809.69,4398,91,1063,
2001-10-19_11:03,3809.98,3809.98,3809.98,3809.98,3377,67,903,
2001-10-19_11:04,3807.30,3807.30,3807.30,3807.30,5346,115,1170,
2001-10-19_11:05,3814.08,3814.08,3814.08,3814.08,11110,260,2092,
2001-10-19_11:06,3817.23,3817.23,3817.23,3817.23,14312,373,2996,
2001-10-19_11:07,3823.89,3823.89,3823.89,3823.89,16532,381,3457,
2001-10-19_11:08,3823.47,3823.47,3823.47,3823.47,13645,367,2880,
2001-10-19_11:09,3829.60,3829.60,3829.60,3829.60,12610,321,3195,
2001-10-19_11:10,3832.08,3832.08,3832.08,3832.08,0,0,0,
2001-10-19_11:11,3833.01,3833.01,3833.01,3833.01,12539,320,2989,
2001-10-19_11:12,3825.43,3825.43,3825.43,3825.43,24239,559,5698,
2001-10-19_11:13,3829.20,3829.20,3829.20,3829.20,10664,257,2213,
2001-10-19_11:14,3823.57,3823.57,3823.57,3823.57,7907,174,1798,
2001-10-19_11:15,3821.83,3821.83,3821.83,3821.83,6601,153,1716,
2001-10-19_11:16,3820.56,3820.56,3820.56,3820.56,6945,172,1784,
2001-10-19_11:17,3819.09,3819.09,3819.09,3819.09,5855,146,1475,
2001-10-19_11:18,3818.51,3818.51,3818.51,3818.51,4959,115,1294,
2001-10-19_11:19,3819.23,3819.23,3819.23,3819.23,4660,104,1085,
2001-10-19_11:20,3819.78,3819.78,3819.78,3819.78,0,0,0,
2001-10-19_11:21,3821.47,3821.47,3821.47,3821.47,10139,210,2346,
2001-10-19_11:22,3820.59,3820.59,3820.59,3820.59,8155,232,1799,
2001-10-19_11:23,3823.12,3823.12,3823.12,3823.12,8635,336,2181,
2001-10-19_11:24,3826.70,3826.70,3826.70,3826.70,9681,343,2347,
2001-10-19_11:25,3835.91,3835.91,3835.91,3835.91,0,0,0,
2001-10-19_11:26,3841.28,3841.28,3841.28,3841.28,27575,831,5952,
2001-10-19_11:27,3842.15,3842.15,3842.15,3842.15,12851,395,3194,
2001-10-19_11:28,3842.79,3842.79,3842.79,3842.79,11356,280,2505,
2001-10-19_11:29,3843.93,3843.93,3843.93,3843.93,9094,213,2106,
2001-10-19_11:30,3843.36,3843.36,3843.36,3843.36,11255,234,2292,
2001-10-19_11:31,3836.62,3836.62,3836.62,3836.62,10767,231,2415,
2001-10-19_11:32,3834.77,3834.77,3834.77,3834.77,8653,178,1965,
2001-10-19_11:33,3831.88,3831.88,3831.88,3831.88,8354,174,2060,
2001-10-19_11:34,3830.98,3830.98,3830.98,3830.98,7871,153,1498,
2001-10-19_11:35,3830.55,3830.55,3830.55,3830.55,0,0,0,
2001-10-19_11:36,3832.61,3832.61,3832.61,3832.61,14801,325,3454,
2001-10-19_11:37,3827.74,3827.74,3827.74,3827.74,5422,121,1299,
2001-10-19_11:38,3826.95,3826.95,3826.95,3826.95,4376,102,1142,
2001-10-19_11:39,3831.78,3831.78,3831.78,3831.78,4879,126,1206,
2001-10-19_11:40,3828.34,3828.34,3828.34,3828.34,0,0,0,
2001-10-19_11:41,3833.49,3833.49,3833.49,3833.49,11804,349,3098,
2001-10-19_11:42,3826.52,3826.52,3826.52,3826.52,5002,137,1336,
2001-10-19_11:43,3827.25,3827.25,3827.25,3827.25,4074,96,1120,
2001-10-19_11:44,3828.12,3828.12,3828.12,3828.12,4207,85,854,
2001-10-19_11:45,3827.36,3827.36,3827.36,3827.36,0,0,0,
2001-10-19_11:46,3827.86,3827.86,3827.86,3827.86,8383,168,2097,
2001-10-19_11:47,3828.75,3828.75,3828.75,3828.75,4138,82,861,
2001-10-19_11:48,3828.52,3828.52,3828.52,3828.52,0,0,0,
2001-10-19_11:49,3835.72,3835.72,3835.72,3835.72,9083,189,1808,
2001-10-19_11:50,3832.20,3832.20,3832.20,3832.20,7070,131,1403,
2001-10-19_11:51,3836.58,3836.58,3836.58,3836.58,9430,162,1939,
2001-10-19_11:52,3839.47,3839.47,3839.47,3839.47,7264,138,1588,
2001-10-19_11:53,3843.13,3843.13,3843.13,3843.13,10564,197,1982,
2001-10-19_11:54,3844.24,3844.24,3844.24,3844.24,12053,225,2191,
2001-10-19_11:55,3853.48,3853.48,3853.48,3853.48,15303,262,2748,
2001-10-19_11:56,3855.86,3855.86,3855.86,3855.86,17746,361,3342,
2001-10-19_11:57,3858.12,3858.12,3858.12,3858.12,14917,291,3133,
2001-10-19_11:58,3860.16,3860.16,3860.16,3860.16,12957,273,2716,
2001-10-19_11:59,3858.94,3858.94,3858.94,3858.94,14299,310,2391,
2001-10-19_12:00,3854.47,3854.47,3854.47,3854.47,12073,233,2262,
2001-10-19_12:01,3856.62,3856.62,3856.62,3856.62,13082,270,2658,
2001-10-19_12:02,3851.15,3851.15,3851.15,3851.15,9754,204,2025,
2001-10-19_12:03,3854.60,3854.60,3854.60,3854.60,7405,152,1754,
2001-10-19_12:04,3852.81,3852.81,3852.81,3852.81,6805,132,1489,
2001-10-19_12:05,3847.30,3847.30,3847.30,3847.30,7377,169,1658,
2001-10-19_12:06,3850.20,3850.20,3850.20,3850.20,9155,208,1992,
2001-10-19_12:07,3842.72,3842.72,3842.72,3842.72,10371,202,2219,
2001-10-19_12:08,3838.00,3838.00,3838.00,3838.00,8548,208,2071,
2001-10-19_12:09,3837.18,3837.18,3837.18,3837.18,8940,215,1945,
2001-10-19_12:10,3834.72,3834.72,3834.72,3834.72,9751,217,2130,
2001-10-19_12:11,3830.46,3830.46,3830.46,3830.46,9354,207,2164,
2001-10-19_12:12,3830.22,3830.22,3830.22,3830.22,7158,157,1652,
2001-10-19_12:13,3828.43,3828.43,3828.43,3828.43,8242,184,1657,
2001-10-19_12:14,3828.49,3828.49,3828.49,3828.49,7162,139,1523,
2001-10-19_12:15,3827.37,3827.37,3827.37,3827.37,6174,129,1436,
2001-10-19_12:16,3828.15,3828.15,3828.15,3828.15,0,0,0,
2001-10-19_12:17,3828.90,3828.90,3828.90,3828.90,12579,297,2728,
2001-10-19_12:18,3832.64,3832.64,3832.64,3832.64,5052,114,1105,
2001-10-19_12:19,3829.84,3829.84,3829.84,3829.84,4210,93,970,
2001-10-19_12:20,3830.31,3830.31,3830.31,3830.31,4747,96,1068,
2001-10-19_12:21,3831.14,3831.14,3831.14,3831.14,5558,106,1122,
2001-10-19_12:22,3837.04,3837.04,3837.04,3837.04,4777,106,1062,
2001-10-19_12:23,3837.26,3837.26,3837.26,3837.26,4931,89,980,
2001-10-19_12:24,3833.29,3833.29,3833.29,3833.29,3964,90,899,
2001-10-19_12:25,3833.70,3833.70,3833.70,3833.70,0,0,0,
2001-10-19_12:26,3831.29,3831.29,3831.29,3831.29,9756,202,2084,
2001-10-19_12:27,3830.38,3830.38,3830.38,3830.38,5500,136,1135,
2001-10-19_12:28,3828.63,3828.63,3828.63,3828.63,5853,135,1235,
2001-10-19_12:29,3826.40,3826.40,3826.40,3826.40,7194,176,1542,
2001-10-19_12:30,3828.78,3828.78,3828.78,3828.78,8638,189,1777,
2001-10-19_12:31,3821.65,3821.65,3821.65,3821.65,10211,240,2447,
2001-10-19_12:32,3819.45,3819.45,3819.45,3819.45,8512,207,2128,
2001-10-19_12:33,3817.18,3817.18,3817.18,3817.18,8174,200,2052,
2001-10-19_12:34,3815.45,3815.45,3815.45,3815.45,6431,158,1592,
2001-10-19_12:35,3814.58,3814.58,3814.58,3814.58,8935,182,1800,
2001-10-19_12:36,3814.95,3814.95,3814.95,3814.95,7939,177,1943,
2001-10-19_12:37,3820.46,3820.46,3820.46,3820.46,7984,174,1614,
2001-10-19_12:38,3819.25,3819.25,3819.25,3819.25,9888,172,1727,
2001-10-19_12:39,3820.64,3820.64,3820.64,3820.64,5040,98,1151,
2001-10-19_12:40,3822.44,3822.44,3822.44,3822.44,5228,98,1122,
2001-10-19_12:41,3824.34,3824.34,3824.34,3824.34,4028,83,1025,
2001-10-19_12:42,3826.24,3826.24,3826.24,3826.24,4218,97,1138,
2001-10-19_12:43,3830.69,3830.69,3830.69,3830.69,3660,81,889,
2001-10-19_12:44,3827.38,3827.38,3827.38,3827.38,3104,64,834,
2001-10-19_12:45,3832.35,3832.35,3832.35,3832.35,3934,80,951,
2001-10-19_12:46,3829.77,3829.77,3829.77,3829.77,4188,88,1083,
2001-10-19_12:47,3830.91,3830.91,3830.91,3830.91,3380,77,915,
2001-10-19_12:48,3824.66,3824.66,3824.66,3824.66,3355,71,778,
2001-10-19_12:49,3828.28,3828.28,3828.28,3828.28,3411,72,889,
2001-10-19_12:50,3829.71,3829.71,3829.71,3829.71,4046,88,900,
2001-10-19_12:51,3830.86,3830.86,3830.86,3830.86,4020,97,1000,
2001-10-19_12:52,3832.54,3832.54,3832.54,3832.54,4496,117,898,
2001-10-19_12:53,3834.27,3834.27,3834.27,3834.27,6304,149,1199,
2001-10-19_12:54,3838.80,3838.80,3838.80,3838.80,8423,211,1688,
2001-10-19_12:55,3840.92,3840.92,3840.92,3840.92,9076,237,2182,
2001-10-19_12:56,3843.36,3843.36,3843.36,3843.36,10420,258,2376,
2001-10-19_12:57,3848.59,3848.59,3848.59,3848.59,7145,171,1564,
2001-10-19_12:58,3844.53,3844.53,3844.53,3844.53,5869,119,1303,
2001-10-19_12:59,3842.42,3842.42,3842.42,3842.42,5230,105,1282,
2001-10-19_13:00,3842.60,3842.60,3842.60,3842.60,5763,113,1270,
2001-10-19_13:01,3841.94,3841.94,3841.94,3841.94,6828,140,1611,
2001-10-19_13:02,3844.05,3844.05,3844.05,3844.05,4828,97,1127,
2001-10-19_13:03,3844.50,3844.50,3844.50,3844.50,4875,99,1090,
2001-10-19_13:04,3841.11,3841.11,3841.11,3841.11,3897,72,895,
2001-10-19_13:05,3840.87,3840.87,3840.87,3840.87,4820,108,1113,
2001-10-19_13:06,3841.69,3841.69,3841.69,3841.69,7835,183,1607,
2001-10-19_13:07,3843.96,3843.96,3843.96,3843.96,7212,171,1510,
2001-10-19_13:08,3844.52,3844.52,3844.52,3844.52,6289,131,1457,
2001-10-19_13:09,3845.68,3845.68,3845.68,3845.68,6439,127,1357,
2001-10-19_13:10,3850.55,3850.55,3850.55,3850.55,6344,142,1341,
2001-10-19_13:11,3853.25,3853.25,3853.25,3853.25,10805,255,2278,
2001-10-19_13:12,3853.44,3853.44,3853.44,3853.44,13106,325,2405,
2001-10-19_13:13,3851.57,3851.57,3851.57,3851.57,15393,386,2751,
2001-10-19_13:14,3856.63,3856.63,3856.63,3856.63,10782,278,2256,
2001-10-19_13:15,3856.03,3856.03,3856.03,3856.03,15795,439,3146,
2001-10-19_13:16,3854.17,3854.17,3854.17,3854.17,11612,269,2722,
2001-10-19_13:17,3847.00,3847.00,3847.00,3847.00,8638,191,2064,
2001-10-19_13:18,3852.59,3852.59,3852.59,3852.59,7821,189,2008,
2001-10-19_13:19,3850.94,3850.94,3850.94,3850.94,10572,219,2216,
2001-10-19_13:20,3844.03,3844.03,3844.03,3844.03,9929,196,1980,
2001-10-19_13:21,3843.44,3843.44,3843.44,3843.44,11096,235,2471,
2001-10-19_13:22,3841.70,3841.70,3841.70,3841.70,9366,231,2450,
2001-10-19_13:23,3840.73,3840.73,3840.73,3840.73,9966,219,2222,
2001-10-19_13:24,3841.11,3841.11,3841.11,3841.11,11413,236,2405,
2001-10-19_13:25,3835.26,3835.26,3835.26,3835.26,12324,266,2738,
2001-10-19_13:26,3836.73,3836.73,3836.73,3836.73,15272,311,3083,
2001-10-19_13:27,3839.89,3839.89,3839.89,3839.89,14405,326,3423,
2001-10-19_13:28,3842.14,3842.14,3842.14,3842.14,18461,418,4162,
2001-10-19_13:29,3841.50,3841.50,3841.50,3841.50,25234,574,5349,
2001-10-19_13:30,3845.62,3845.62,3845.62,3845.62,59012,1251,11317,
2001-10-22_09:01,3866.70,3866.70,3866.70,3866.70,59465,1106,11367,
2001-10-22_09:02,3874.90,3874.90,3874.90,3874.90,20844,491,4291,
2001-10-22_09:03,3870.19,3870.19,3870.19,3870.19,18324,374,4025,
2001-10-22_09:04,3866.07,3866.07,3866.07,3866.07,16382,364,3742,
2001-10-22_09:05,3861.71,3861.71,3861.71,3861.71,16425,340,3484,
2001-10-22_09:06,3862.39,3862.39,3862.39,3862.39,16151,348,3583,
2001-10-22_09:07,3863.05,3863.05,3863.05,3863.05,21140,519,4204,
2001-10-22_09:08,3869.47,3869.47,3869.47,3869.47,19461,477,4142,
2001-10-22_09:09,3874.94,3874.94,3874.94,3874.94,19132,445,4163,
2001-10-22_09:10,3879.62,3879.62,3879.62,3879.62,17346,385,3745,
2001-10-22_09:11,3882.38,3882.38,3882.38,3882.38,27646,657,5120,
2001-10-22_09:12,3882.94,3882.94,3882.94,3882.94,21828,469,3932,
2001-10-22_09:13,3884.06,3884.06,3884.06,3884.06,19277,396,3420,
2001-10-22_09:14,3877.07,3877.07,3877.07,3877.07,13366,290,2881,
2001-10-22_09:15,3880.79,3880.79,3880.79,3880.79,12975,292,2992,
2001-10-22_09:16,3877.55,3877.55,3877.55,3877.55,15760,328,3411,
2001-10-22_09:17,3872.70,3872.70,3872.70,3872.70,12685,287,2798,
2001-10-22_09:18,3876.64,3876.64,3876.64,3876.64,11334,244,2373,
2001-10-22_09:19,3875.13,3875.13,3875.13,3875.13,13694,310,2620,
2001-10-22_09:20,3882.97,3882.97,3882.97,3882.97,0,0,0,
2001-10-22_09:21,3882.22,3882.22,3882.22,3882.22,31255,754,6131,
2001-10-22_09:22,3889.19,3889.19,3889.19,3889.19,20771,429,4002,
2001-10-22_09:23,3893.57,3893.57,3893.57,3893.57,19131,430,3997,
2001-10-22_09:24,3895.50,3895.50,3895.50,3895.50,21130,540,4050,
2001-10-22_09:25,3899.99,3899.99,3899.99,3899.99,20324,448,4070,
2001-10-22_09:26,3904.42,3904.42,3904.42,3904.42,21145,472,4388,
2001-10-22_09:27,3907.40,3907.40,3907.40,3907.40,23110,524,4549,
2001-10-22_09:28,3902.17,3902.17,3902.17,3902.17,17413,393,3710,
2001-10-22_09:29,3902.06,3902.06,3902.06,3902.06,16072,375,3502,
2001-10-22_09:30,3899.86,3899.86,3899.86,3899.86,14072,324,3053,
2001-10-22_09:31,3898.64,3898.64,3898.64,3898.64,15168,331,3404,
2001-10-22_09:32,3895.73,3895.73,3895.73,3895.73,11615,250,2833,
2001-10-22_09:33,3895.44,3895.44,3895.44,3895.44,12154,246,2739,
2001-10-22_09:34,3888.37,3888.37,3888.37,3888.37,8448,178,2084,
2001-10-22_09:35,3891.96,3891.96,3891.96,3891.96,9752,185,2176,
2001-10-22_09:36,3886.90,3886.90,3886.90,3886.90,11888,239,2617,
2001-10-22_09:37,3889.44,3889.44,3889.44,3889.44,10162,204,2078,
2001-10-22_09:38,3890.49,3890.49,3890.49,3890.49,8565,182,1831,
2001-10-22_09:39,3886.94,3886.94,3886.94,3886.94,9438,171,1760,
2001-10-22_09:40,3892.96,3892.96,3892.96,3892.96,9182,168,2061,
2001-10-22_09:41,3888.53,3888.53,3888.53,3888.53,10442,207,2385,
2001-10-22_09:42,3889.11,3889.11,3889.11,3889.11,9685,185,1953,
2001-10-22_09:43,3887.33,3887.33,3887.33,3887.33,8218,157,1775,
2001-10-22_09:44,3888.41,3888.41,3888.41,3888.41,8694,159,1789,
2001-10-22_09:45,3886.10,3886.10,3886.10,3886.10,8113,147,1653,
2001-10-22_09:46,3890.10,3890.10,3890.10,3890.10,9906,196,2185,
2001-10-22_09:47,3884.38,3884.38,3884.38,3884.38,7551,194,1782,
2001-10-22_09:48,3890.24,3890.24,3890.24,3890.24,7476,194,1712,
2001-10-22_09:49,3884.86,3884.86,3884.86,3884.86,7354,182,1616,
2001-10-22_09:50,3885.60,3885.60,3885.60,3885.60,6112,132,1417,
2001-10-22_09:51,3885.86,3885.86,3885.86,3885.86,8069,175,1787,
2001-10-22_09:52,3883.99,3883.99,3883.99,3883.99,6770,139,1503,
2001-10-22_09:53,3889.22,3889.22,3889.22,3889.22,5353,103,1169,
2001-10-22_09:54,3883.52,3883.52,3883.52,3883.52,5774,143,1318,
2001-10-22_09:55,3883.27,3883.27,3883.27,3883.27,5562,129,1386,
2001-10-22_09:56,3885.13,3885.13,3885.13,3885.13,7867,151,1595,
2001-10-22_09:57,3884.69,3884.69,3884.69,3884.69,6321,168,1515,
2001-10-22_09:58,3892.35,3892.35,3892.35,3892.35,6942,181,1509,
2001-10-22_09:59,3888.94,3888.94,3888.94,3888.94,8691,229,1971,
2001-10-22_10:00,3891.76,3891.76,3891.76,3891.76,9168,232,2078,
2001-10-22_10:01,3898.67,3898.67,3898.67,3898.67,11925,338,2699,
2001-10-22_10:02,3901.05,3901.05,3901.05,3901.05,10623,265,2528,
2001-10-22_10:03,3904.36,3904.36,3904.36,3904.36,13199,314,2773,
2001-10-22_10:04,3904.89,3904.89,3904.89,3904.89,11387,272,2607,
2001-10-22_10:05,3904.88,3904.88,3904.88,3904.88,10615,299,2484,
2001-10-22_10:06,3904.81,3904.81,3904.81,3904.81,12519,342,2998,
2001-10-22_10:07,3905.10,3905.10,3905.10,3905.10,11313,277,2461,
2001-10-22_10:08,3904.13,3904.13,3904.13,3904.13,10488,220,2249,
2001-10-22_10:09,3903.21,3903.21,3903.21,3903.21,7717,165,1727,
2001-10-22_10:10,3902.96,3902.96,3902.96,3902.96,7211,161,1593,
2001-10-22_10:11,3902.40,3902.40,3902.40,3902.40,7873,180,1857,
2001-10-22_10:12,3896.11,3896.11,3896.11,3896.11,7814,166,1738,
2001-10-22_10:13,3895.08,3895.08,3895.08,3895.08,0,0,0,
2001-10-22_10:14,3900.65,3900.65,3900.65,3900.65,12108,269,3033,
2001-10-22_10:15,3893.08,3893.08,3893.08,3893.08,0,0,0,
2001-10-22_10:16,3897.21,3897.21,3897.21,3897.21,12742,248,2846,
2001-10-22_10:17,3897.13,3897.13,3897.13,3897.13,4982,96,1140,
2001-10-22_10:18,3897.69,3897.69,3897.69,3897.69,4854,93,1091,
2001-10-22_10:19,3897.82,3897.82,3897.82,3897.82,4929,86,1026,
2001-10-22_10:20,3893.29,3893.29,3893.29,3893.29,0,0,0,
2001-10-22_10:21,3892.39,3892.39,3892.39,3892.39,5347,95,1119,
2001-10-22_10:22,3891.94,3891.94,3891.94,3891.94,11906,231,2556,
2001-10-22_10:23,3895.06,3895.06,3895.06,3895.06,0,0,0,
2001-10-22_10:24,3891.65,3891.65,3891.65,3891.65,9680,204,2023,
2001-10-22_10:25,3895.39,3895.39,3895.39,3895.39,0,0,0,
2001-10-22_10:26,3890.87,3890.87,3890.87,3890.87,9090,178,1979,
2001-10-22_10:27,3892.32,3892.32,3892.32,3892.32,5278,106,1130,
2001-10-22_10:28,3895.25,3895.25,3895.25,3895.25,3400,68,837,
2001-10-22_10:29,3891.26,3891.26,3891.26,3891.26,5154,140,1118,
2001-10-22_10:30,3891.70,3891.70,3891.70,3891.70,0,0,0,
2001-10-22_10:31,3899.77,3899.77,3899.77,3899.77,11054,255,2485,
2001-10-22_10:32,3894.80,3894.80,3894.80,3894.80,7152,220,1687,
2001-10-22_10:33,3900.56,3900.56,3900.56,3900.56,7872,233,1762,
2001-10-22_10:34,3903.46,3903.46,3903.46,3903.46,7967,219,1758,
2001-10-22_10:35,3900.67,3900.67,3900.67,3900.67,0,0,0,
2001-10-22_10:36,3906.85,3906.85,3906.85,3906.85,17422,458,4117,
2001-10-22_10:37,3907.75,3907.75,3907.75,3907.75,8617,212,1927,
2001-10-22_10:38,3909.40,3909.40,3909.40,3909.40,6293,159,1463,
2001-10-22_10:39,3904.46,3904.46,3904.46,3904.46,6161,141,1431,
2001-10-22_10:40,3901.50,3901.50,3901.50,3901.50,6475,144,1533,
2001-10-22_10:41,3905.46,3905.46,3905.46,3905.46,9654,212,2011,
2001-10-22_10:42,3902.41,3902.41,3902.41,3902.41,6963,166,1643,
2001-10-22_10:43,3901.62,3901.62,3901.62,3901.62,6313,133,1318,
2001-10-22_10:44,3905.58,3905.58,3905.58,3905.58,5936,124,1196,
2001-10-22_10:45,3900.07,3900.07,3900.07,3900.07,5992,125,1279,
2001-10-22_10:46,3904.64,3904.64,3904.64,3904.64,6511,127,1538,
2001-10-22_10:47,3905.40,3905.40,3905.40,3905.40,4411,91,1094,
2001-10-22_10:48,3901.08,3901.08,3901.08,3901.08,3916,80,994,
2001-10-22_10:49,3904.52,3904.52,3904.52,3904.52,4792,98,1054,
2001-10-22_10:50,3906.25,3906.25,3906.25,3906.25,0,0,0,
2001-10-22_10:51,3902.80,3902.80,3902.80,3902.80,14570,333,3164,
2001-10-22_10:52,3903.90,3903.90,3903.90,3903.90,7333,173,1728,
2001-10-22_10:53,3905.59,3905.59,3905.59,3905.59,5599,128,1266,
2001-10-22_10:54,3911.05,3911.05,3911.05,3911.05,5501,132,1215,
2001-10-22_10:55,3913.09,3913.09,3913.09,3913.09,0,0,0,
2001-10-22_10:56,3917.28,3917.28,3917.28,3917.28,18206,496,4097,
2001-10-22_10:57,3918.88,3918.88,3918.88,3918.88,13227,310,2923,
2001-10-22_10:58,3920.90,3920.90,3920.90,3920.90,11437,257,2649,
2001-10-22_10:59,3923.42,3923.42,3923.42,3923.42,11425,281,2671,
2001-10-22_11:00,3923.09,3923.09,3923.09,3923.09,10329,254,2364,
2001-10-22_11:01,3924.30,3924.30,3924.30,3924.30,12708,298,2955,
2001-10-22_11:02,3922.80,3922.80,3922.80,3922.80,10703,228,2344,
2001-10-22_11:03,3921.59,3921.59,3921.59,3921.59,9741,222,2060,
2001-10-22_11:04,3920.50,3920.50,3920.50,3920.50,8367,175,1851,
2001-10-22_11:05,3918.42,3918.42,3918.42,3918.42,6656,141,1579,
2001-10-22_11:06,3912.94,3912.94,3912.94,3912.94,8759,180,1834,
2001-10-22_11:07,3911.96,3911.96,3911.96,3911.96,6897,155,1616,
2001-10-22_11:08,3911.21,3911.21,3911.21,3911.21,6208,136,1522,
2001-10-22_11:09,3908.38,3908.38,3908.38,3908.38,5465,130,1311,
2001-10-22_11:10,3913.69,3913.69,3913.69,3913.69,0,0,0,
2001-10-22_11:11,3907.26,3907.26,3907.26,3907.26,11305,237,2598,
2001-10-22_11:12,3907.58,3907.58,3907.58,3907.58,6174,117,1268,
2001-10-22_11:13,3912.18,3912.18,3912.18,3912.18,6420,125,1250,
2001-10-22_11:14,3906.84,3906.84,3906.84,3906.84,4337,79,1045,
2001-10-22_11:15,3908.26,3908.26,3908.26,3908.26,3956,87,996,
2001-10-22_11:16,3909.81,3909.81,3909.81,3909.81,5429,108,1257,
2001-10-22_11:17,3914.08,3914.08,3914.08,3914.08,4498,88,1095,
2001-10-22_11:18,3914.49,3914.49,3914.49,3914.49,4534,101,1024,
2001-10-22_11:19,3913.66,3913.66,3913.66,3913.66,4259,80,962,
2001-10-22_11:20,3908.97,3908.97,3908.97,3908.97,3812,74,893,
2001-10-22_11:21,3907.76,3907.76,3907.76,3907.76,5798,101,1101,
2001-10-22_11:22,3912.75,3912.75,3912.75,3912.75,5388,113,1138,
2001-10-22_11:23,3908.57,3908.57,3908.57,3908.57,5296,104,1085,
2001-10-22_11:24,3911.33,3911.33,3911.33,3911.33,4362,100,1056,
2001-10-22_11:25,3911.76,3911.76,3911.76,3911.76,4761,108,1103,
2001-10-22_11:26,3913.07,3913.07,3913.07,3913.07,0,0,0,
2001-10-22_11:27,3913.12,3913.12,3913.12,3913.12,14170,296,3025,
2001-10-22_11:28,3910.70,3910.70,3910.70,3910.70,6274,136,1509,
2001-10-22_11:29,3912.10,3912.10,3912.10,3912.10,6964,165,1475,
2001-10-22_11:30,3911.53,3911.53,3911.53,3911.53,5861,132,1199,
2001-10-22_11:31,3905.58,3905.58,3905.58,3905.58,7028,138,1345,
2001-10-22_11:32,3909.32,3909.32,3909.32,3909.32,5875,119,1264,
2001-10-22_11:33,3902.73,3902.73,3902.73,3902.73,6883,146,1500,
2001-10-22_11:34,3902.91,3902.91,3902.91,3902.91,5984,132,1406,
2001-10-22_11:35,3900.48,3900.48,3900.48,3900.48,9129,191,1911,
2001-10-22_11:36,3897.46,3897.46,3897.46,3897.46,9789,216,2206,
2001-10-22_11:37,3897.73,3897.73,3897.73,3897.73,9460,205,2173,
2001-10-22_11:38,3895.66,3895.66,3895.66,3895.66,9328,206,1940,
2001-10-22_11:39,3900.01,3900.01,3900.01,3900.01,7865,173,1760,
2001-10-22_11:40,3895.93,3895.93,3895.93,3895.93,8233,167,1648,
2001-10-22_11:41,3895.11,3895.11,3895.11,3895.11,6841,129,1509,
2001-10-22_11:42,3895.01,3895.01,3895.01,3895.01,5652,108,1321,
2001-10-22_11:43,3898.08,3898.08,3898.08,3898.08,4978,106,1149,
2001-10-22_11:44,3894.21,3894.21,3894.21,3894.21,4648,91,989,
2001-10-22_11:45,3894.62,3894.62,3894.62,3894.62,0,0,0,
2001-10-22_11:46,3893.95,3893.95,3893.95,3893.95,8856,191,2087,
2001-10-22_11:47,3892.28,3892.28,3892.28,3892.28,5214,93,1015,
2001-10-22_11:48,3892.20,3892.20,3892.20,3892.20,3827,85,909,
2001-10-22_11:49,3893.14,3893.14,3893.14,3893.14,3973,91,913,
2001-10-22_11:50,3892.81,3892.81,3892.81,3892.81,0,0,0,
2001-10-22_11:51,3894.68,3894.68,3894.68,3894.68,3741,93,978,
2001-10-22_11:52,3896.56,3896.56,3896.56,3896.56,9719,231,2358,
2001-10-22_11:53,3894.68,3894.68,3894.68,3894.68,4088,98,963,
2001-10-22_11:54,3895.93,3895.93,3895.93,3895.93,3112,63,762,
2001-10-22_11:55,3896.25,3896.25,3896.25,3896.25,0,0,0,
2001-10-22_11:56,3891.90,3891.90,3891.90,3891.90,9765,227,2116,
2001-10-22_11:57,3891.08,3891.08,3891.08,3891.08,4417,90,969,
2001-10-22_11:58,3894.52,3894.52,3894.52,3894.52,3770,87,1001,
2001-10-22_11:59,3893.29,3893.29,3893.29,3893.29,3667,69,924,
2001-10-22_12:00,3893.05,3893.05,3893.05,3893.05,3913,81,853,
2001-10-22_12:01,3886.87,3886.87,3886.87,3886.87,4064,84,962,
2001-10-22_12:02,3892.20,3892.20,3892.20,3892.20,4018,76,856,
2001-10-22_12:03,3892.50,3892.50,3892.50,3892.50,4375,84,935,
2001-10-22_12:04,3892.47,3892.47,3892.47,3892.47,3649,70,825,
2001-10-22_12:05,3892.03,3892.03,3892.03,3892.03,0,0,0,
2001-10-22_12:06,3896.94,3896.94,3896.94,3896.94,9410,180,1937,
2001-10-22_12:07,3899.05,3899.05,3899.05,3899.05,6196,135,1270,
2001-10-22_12:08,3900.20,3900.20,3900.20,3900.20,5943,128,1246,
2001-10-22_12:09,3901.93,3901.93,3901.93,3901.93,5185,103,1050,
2001-10-22_12:10,3901.91,3901.91,3901.91,3901.91,0,0,0,
2001-10-22_12:11,3900.68,3900.68,3900.68,3900.68,9324,189,2172,
2001-10-22_12:12,3900.75,3900.75,3900.75,3900.75,3629,85,921,
2001-10-22_12:13,3899.19,3899.19,3899.19,3899.19,3242,72,784,
2001-10-22_12:14,3900.07,3900.07,3900.07,3900.07,4114,74,738,
2001-10-22_12:15,3898.99,3898.99,3898.99,3898.99,0,0,0,
2001-10-22_12:16,3897.31,3897.31,3897.31,3897.31,7063,142,1606,
2001-10-22_12:17,3898.58,3898.58,3898.58,3898.58,2910,60,782,
2001-10-22_12:18,3898.32,3898.32,3898.32,3898.32,3977,65,746,
2001-10-22_12:19,3897.67,3897.67,3897.67,3897.67,3433,60,651,
2001-10-22_12:20,3892.96,3892.96,3892.96,3892.96,3274,51,656,
2001-10-22_12:21,3896.68,3896.68,3896.68,3896.68,4098,80,851,
2001-10-22_12:22,3896.85,3896.85,3896.85,3896.85,4790,81,900,
2001-10-22_12:23,3897.71,3897.71,3897.71,3897.71,3561,58,784,
2001-10-22_12:24,3896.94,3896.94,3896.94,3896.94,3100,54,666,
2001-10-22_12:25,3898.62,3898.62,3898.62,3898.62,3734,61,780,
2001-10-22_12:26,3899.78,3899.78,3899.78,3899.78,7140,149,1424,
2001-10-22_12:27,3902.24,3902.24,3902.24,3902.24,6310,123,1412,
2001-10-22_12:28,3904.01,3904.01,3904.01,3904.01,6117,126,1173,
2001-10-22_12:29,3905.44,3905.44,3905.44,3905.44,5501,113,1180,
2001-10-22_12:30,3905.45,3905.45,3905.45,3905.45,4734,96,1097,
2001-10-22_12:31,3906.33,3906.33,3906.33,3906.33,8764,188,1486,
2001-10-22_12:32,3906.13,3906.13,3906.13,3906.13,5667,123,1191,
2001-10-22_12:33,3906.64,3906.64,3906.64,3906.64,4973,91,1092,
2001-10-22_12:34,3908.41,3908.41,3908.41,3908.41,4968,85,1051,
2001-10-22_12:35,3902.29,3902.29,3902.29,3902.29,0,0,0,
2001-10-22_12:36,3906.65,3906.65,3906.65,3906.65,11289,260,2377,
2001-10-22_12:37,3907.09,3907.09,3907.09,3907.09,8631,149,1445,
2001-10-22_12:38,3907.61,3907.61,3907.61,3907.61,6049,91,1139,
2001-10-22_12:39,3907.51,3907.51,3907.51,3907.51,6131,105,1099,
2001-10-22_12:40,3903.98,3903.98,3903.98,3903.98,0,0,0,
2001-10-22_12:41,3907.75,3907.75,3907.75,3907.75,10939,240,2342,
2001-10-22_12:42,3905.57,3905.57,3905.57,3905.57,6053,121,1281,
2001-10-22_12:43,3904.16,3904.16,3904.16,3904.16,4588,88,991,
2001-10-22_12:44,3903.78,3903.78,3903.78,3903.78,5229,84,1010,
2001-10-22_12:45,3903.77,3903.77,3903.77,3903.77,0,0,0,
2001-10-22_12:46,3904.75,3904.75,3904.75,3904.75,10157,172,2089,
2001-10-22_12:47,3899.54,3899.54,3899.54,3899.54,6353,91,1234,
2001-10-22_12:48,3903.57,3903.57,3903.57,3903.57,5806,99,1159,
2001-10-22_12:49,3897.16,3897.16,3897.16,3897.16,5393,96,1019,
2001-10-22_12:50,3896.72,3896.72,3896.72,3896.72,4657,133,1139,
2001-10-22_12:51,3894.95,3894.95,3894.95,3894.95,7969,215,1820,
2001-10-22_12:52,3892.26,3892.26,3892.26,3892.26,8753,225,2017,
2001-10-22_12:53,3888.82,3888.82,3888.82,3888.82,9537,208,2133,
2001-10-22_12:54,3886.63,3886.63,3886.63,3886.63,10865,256,2387,
2001-10-22_12:55,3885.10,3885.10,3885.10,3885.10,0,0,0,
2001-10-22_12:56,3885.48,3885.48,3885.48,3885.48,23246,540,5468,
2001-10-22_12:57,3891.35,3891.35,3891.35,3891.35,8547,182,2245,
2001-10-22_12:58,3886.47,3886.47,3886.47,3886.47,9018,181,1762,
2001-10-22_12:59,3893.16,3893.16,3893.16,3893.16,11146,210,1625,
2001-10-22_13:00,3890.28,3890.28,3890.28,3890.28,6902,148,1503,
2001-10-22_13:01,3890.60,3890.60,3890.60,3890.60,6710,158,1352,
2001-10-22_13:02,3888.38,3888.38,3888.38,3888.38,6343,141,1313,
2001-10-22_13:03,3888.63,3888.63,3888.63,3888.63,5547,111,1211,
2001-10-22_13:04,3889.09,3889.09,3889.09,3889.09,4846,98,1096,
2001-10-22_13:05,3887.88,3887.88,3887.88,3887.88,6038,120,1222,
2001-10-22_13:06,3886.99,3886.99,3886.99,3886.99,5137,110,1233,
2001-10-22_13:07,3885.89,3885.89,3885.89,3885.89,6301,131,1363,
2001-10-22_13:08,3885.13,3885.13,3885.13,3885.13,6115,129,1308,
2001-10-22_13:09,3884.91,3884.91,3884.91,3884.91,5965,129,1488,
2001-10-22_13:10,3883.66,3883.66,3883.66,3883.66,0,0,0,
2001-10-22_13:11,3881.11,3881.11,3881.11,3881.11,7894,167,1790,
2001-10-22_13:12,3880.94,3880.94,3880.94,3880.94,16587,358,4208,
2001-10-22_13:13,3879.76,3879.76,3879.76,3879.76,8966,193,2016,
2001-10-22_13:14,3880.60,3880.60,3880.60,3880.60,8114,195,2057,
2001-10-22_13:15,3879.86,3879.86,3879.86,3879.86,9639,202,2102,
2001-10-22_13:16,3874.84,3874.84,3874.84,3874.84,9824,216,2469,
2001-10-22_13:17,3873.70,3873.70,3873.70,3873.70,12452,258,2573,
2001-10-22_13:18,3879.51,3879.51,3879.51,3879.51,11565,258,2461,
2001-10-22_13:19,3878.34,3878.34,3878.34,3878.34,9285,206,1998,
2001-10-22_13:20,3876.22,3876.22,3876.22,3876.22,7639,179,2074,
2001-10-22_13:21,3879.98,3879.98,3879.98,3879.98,0,0,0,
2001-10-22_13:22,3886.36,3886.36,3886.36,3886.36,21695,441,4782,
2001-10-22_13:23,3885.70,3885.70,3885.70,3885.70,10664,236,2634,
2001-10-22_13:24,3892.84,3892.84,3892.84,3892.84,10928,247,2477,
2001-10-22_13:25,3887.89,3887.89,3887.89,3887.89,11522,264,2661,
2001-10-22_13:26,3890.48,3890.48,3890.48,3890.48,14701,309,3262,
2001-10-22_13:27,3891.35,3891.35,3891.35,3891.35,20238,460,4844,
2001-10-22_13:28,3894.51,3894.51,3894.51,3894.51,20465,455,4776,
2001-10-22_13:29,3896.96,3896.96,3896.96,3896.96,27543,659,6127,
2001-10-22_13:30,3900.62,3900.62,3900.62,3900.62,59576,1358,12474,
2001-10-23_09:01,3959.14,3959.14,3959.14,3959.14,116930,2063,19740,
2001-10-23_09:02,3957.17,3957.17,3957.17,3957.17,31129,626,5750,
2001-10-23_09:03,3952.83,3952.83,3952.83,3952.83,33606,786,6691,
2001-10-23_09:04,3954.02,3954.02,3954.02,3954.02,29539,624,6019,
2001-10-23_09:05,3946.68,3946.68,3946.68,3946.68,23201,524,5334,
2001-10-23_09:06,3945.75,3945.75,3945.75,3945.75,26361,550,5452,
2001-10-23_09:07,3945.24,3945.24,3945.24,3945.24,29945,688,5906,
2001-10-23_09:08,3945.41,3945.41,3945.41,3945.41,23860,536,5049,
2001-10-23_09:09,3946.92,3946.92,3946.92,3946.92,21959,502,4783,
2001-10-23_09:10,3952.06,3952.06,3952.06,3952.06,21056,474,4392,
2001-10-23_09:11,3952.93,3952.93,3952.93,3952.93,21132,455,4662,
2001-10-23_09:12,3947.69,3947.69,3947.69,3947.69,18435,403,4026,
2001-10-23_09:13,3951.24,3951.24,3951.24,3951.24,19201,399,3829,
2001-10-23_09:14,3945.80,3945.80,3945.80,3945.80,18449,394,3747,
2001-10-23_09:15,3947.91,3947.91,3947.91,3947.91,17506,411,3563,
2001-10-23_09:16,3948.15,3948.15,3948.15,3948.15,19378,481,4112,
2001-10-23_09:17,3947.33,3947.33,3947.33,3947.33,16677,373,3739,
2001-10-23_09:18,3947.57,3947.57,3947.57,3947.57,16208,349,3481,
2001-10-23_09:19,3944.20,3944.20,3944.20,3944.20,13237,282,2970,
2001-10-23_09:20,3938.72,3938.72,3938.72,3938.72,12223,253,2696,
2001-10-23_09:21,3937.14,3937.14,3937.14,3937.14,17715,386,3561,
2001-10-23_09:22,3932.96,3932.96,3932.96,3932.96,19025,405,3799,
2001-10-23_09:23,3928.30,3928.30,3928.30,3928.30,17867,374,3974,
2001-10-23_09:24,3926.03,3926.03,3926.03,3926.03,17181,338,3653,
2001-10-23_09:25,3922.08,3922.08,3922.08,3922.08,18305,384,3741,
2001-10-23_09:26,3919.75,3919.75,3919.75,3919.75,0,0,0,
2001-10-23_09:27,3917.30,3917.30,3917.30,3917.30,37584,831,8418,
2001-10-23_09:28,3919.17,3919.17,3919.17,3919.17,15510,316,3394,
2001-10-23_09:29,3921.73,3921.73,3921.73,3921.73,13309,303,3222,
2001-10-23_09:30,3927.30,3927.30,3927.30,3927.30,14582,337,3313,
2001-10-23_09:31,3929.85,3929.85,3929.85,3929.85,16136,356,3521,
2001-10-23_09:32,3925.02,3925.02,3925.02,3925.02,15303,339,3203,
2001-10-23_09:33,3930.58,3930.58,3930.58,3930.58,9060,198,2396,
2001-10-23_09:34,3931.48,3931.48,3931.48,3931.48,9135,187,1971,
2001-10-23_09:35,3930.51,3930.51,3930.51,3930.51,9030,182,1977,
2001-10-23_09:36,3929.77,3929.77,3929.77,3929.77,9521,185,2078,
2001-10-23_09:37,3928.19,3928.19,3928.19,3928.19,8640,160,1914,
2001-10-23_09:38,3924.11,3924.11,3924.11,3924.11,9392,167,1939,
2001-10-23_09:39,3922.05,3922.05,3922.05,3922.05,9746,157,1848,
2001-10-23_09:40,3921.66,3921.66,3921.66,3921.66,12925,183,2125,
2001-10-23_09:41,3920.76,3920.76,3920.76,3920.76,17046,255,2895,
2001-10-23_09:42,3926.96,3926.96,3926.96,3926.96,14714,250,2743,
2001-10-23_09:43,3929.96,3929.96,3929.96,3929.96,12958,206,2413,
2001-10-23_09:44,3931.18,3931.18,3931.18,3931.18,10861,193,2273,
2001-10-23_09:45,3931.71,3931.71,3931.71,3931.71,12706,237,2386,
2001-10-23_09:46,3935.51,3935.51,3935.51,3935.51,12084,209,2584,
2001-10-23_09:47,3937.85,3937.85,3937.85,3937.85,10849,193,2244,
2001-10-23_09:48,3937.32,3937.32,3937.32,3937.32,9545,199,2181,
2001-10-23_09:49,3938.67,3938.67,3938.67,3938.67,9738,172,1956,
2001-10-23_09:50,3937.74,3937.74,3937.74,3937.74,9170,188,1932,
2001-10-23_09:51,3935.20,3935.20,3935.20,3935.20,8716,160,2029,
2001-10-23_09:52,3939.49,3939.49,3939.49,3939.49,7831,151,1660,
2001-10-23_09:53,3931.65,3931.65,3931.65,3931.65,7065,136,1660,
2001-10-23_09:54,3935.30,3935.30,3935.30,3935.30,6355,131,1404,
2001-10-23_09:55,3930.59,3930.59,3930.59,3930.59,6919,136,1557,
2001-10-23_09:56,3928.84,3928.84,3928.84,3928.84,7690,162,1734,
2001-10-23_09:57,3932.36,3932.36,3932.36,3932.36,6355,112,1387,
2001-10-23_09:58,3933.47,3933.47,3933.47,3933.47,6179,123,1322,
2001-10-23_09:59,3932.60,3932.60,3932.60,3932.60,6167,143,1300,
2001-10-23_10:00,3925.94,3925.94,3925.94,3925.94,8912,215,1601,
2001-10-23_10:01,3926.23,3926.23,3926.23,3926.23,7789,167,1569,
2001-10-23_10:02,3928.73,3928.73,3928.73,3928.73,6225,122,1420,
2001-10-23_10:03,3924.66,3924.66,3924.66,3924.66,7522,151,1452,
2001-10-23_10:04,3922.51,3922.51,3922.51,3922.51,6731,131,1327,
2001-10-23_10:05,3922.70,3922.70,3922.70,3922.70,6854,147,1581,
2001-10-23_10:06,3926.09,3926.09,3926.09,3926.09,9346,150,1764,
2001-10-23_10:07,3925.58,3925.58,3925.58,3925.58,6738,137,1433,
2001-10-23_10:08,3919.91,3919.91,3919.91,3919.91,6106,123,1311,
2001-10-23_10:09,3920.45,3920.45,3920.45,3920.45,6456,100,1232,
2001-10-23_10:10,3923.99,3923.99,3923.99,3923.99,6843,117,1483,
2001-10-23_10:11,3920.07,3920.07,3920.07,3920.07,7333,159,1648,
2001-10-23_10:12,3924.37,3924.37,3924.37,3924.37,5693,111,1291,
2001-10-23_10:13,3918.77,3918.77,3918.77,3918.77,4600,96,1153,
2001-10-23_10:14,3918.37,3918.37,3918.37,3918.37,4460,91,1072,
2001-10-23_10:15,3923.54,3923.54,3923.54,3923.54,5153,109,1171,
2001-10-23_10:16,3921.55,3921.55,3921.55,3921.55,6124,113,1260,
2001-10-23_10:17,3916.13,3916.13,3916.13,3916.13,6221,115,1150,
2001-10-23_10:18,3915.90,3915.90,3915.90,3915.90,6558,113,1307,
2001-10-23_10:19,3914.66,3914.66,3914.66,3914.66,6151,124,1331,
2001-10-23_10:20,3910.60,3910.60,3910.60,3910.60,6857,128,1562,
2001-10-23_10:21,3910.00,3910.00,3910.00,3910.00,9299,184,1954,
2001-10-23_10:22,3907.22,3907.22,3907.22,3907.22,8584,164,1911,
2001-10-23_10:23,3906.45,3906.45,3906.45,3906.45,8138,160,1864,
2001-10-23_10:24,3906.26,3906.26,3906.26,3906.26,8718,163,1939,
2001-10-23_10:25,3909.69,3909.69,3909.69,3909.69,8015,169,1969,
2001-10-23_10:26,3909.60,3909.60,3909.60,3909.60,9885,215,2192,
2001-10-23_10:27,3904.05,3904.05,3904.05,3904.05,6385,143,1551,
2001-10-23_10:28,3904.38,3904.38,3904.38,3904.38,5416,119,1364,
2001-10-23_10:29,3905.37,3905.37,3905.37,3905.37,5363,104,1223,
2001-10-23_10:30,3909.03,3909.03,3909.03,3909.03,5838,123,1213,
2001-10-23_10:31,3909.20,3909.20,3909.20,3909.20,5021,107,1267,
2001-10-23_10:32,3910.31,3910.31,3910.31,3910.31,4976,103,1083,
2001-10-23_10:33,3912.23,3912.23,3912.23,3912.23,4354,89,1012,
2001-10-23_10:34,3907.76,3907.76,3907.76,3907.76,4631,98,1042,
2001-10-23_10:35,3916.18,3916.18,3916.18,3916.18,6907,119,1273,
2001-10-23_10:36,3916.29,3916.29,3916.29,3916.29,9870,163,1703,
2001-10-23_10:37,3914.55,3914.55,3914.55,3914.55,0,0,0,
2001-10-23_10:38,3917.97,3917.97,3917.97,3917.97,12137,248,2614,
2001-10-23_10:39,3914.90,3914.90,3914.90,3914.90,4833,95,1127,
2001-10-23_10:40,3919.28,3919.28,3919.28,3919.28,4480,88,1090,
2001-10-23_10:41,3919.84,3919.84,3919.84,3919.84,3916,75,920,
2001-10-23_10:42,3919.42,3919.42,3919.42,3919.42,5936,99,1087,
2001-10-23_10:43,3914.43,3914.43,3914.43,3914.43,5899,106,1014,
2001-10-23_10:44,3917.66,3917.66,3917.66,3917.66,4356,75,912,
2001-10-23_10:45,3918.20,3918.20,3918.20,3918.20,5334,91,1040,
2001-10-23_10:46,3913.24,3913.24,3913.24,3913.24,4824,91,1016,
2001-10-23_10:47,3916.16,3916.16,3916.16,3916.16,4940,80,921,
2001-10-23_10:48,3915.89,3915.89,3915.89,3915.89,4175,78,856,
2001-10-23_10:49,3912.11,3912.11,3912.11,3912.11,4327,85,842,
2001-10-23_10:50,3916.65,3916.65,3916.65,3916.65,4666,80,915,
2001-10-23_10:51,3912.11,3912.11,3912.11,3912.11,5308,131,1140,
2001-10-23_10:52,3912.32,3912.32,3912.32,3912.32,4449,112,992,
2001-10-23_10:53,3911.66,3911.66,3911.66,3911.66,3669,87,823,
2001-10-23_10:54,3915.03,3915.03,3915.03,3915.03,3181,81,765,
2001-10-23_10:55,3916.39,3916.39,3916.39,3916.39,4075,102,995,
2001-10-23_10:56,3918.80,3918.80,3918.80,3918.80,3528,76,915,
2001-10-23_10:57,3913.50,3913.50,3913.50,3913.50,3787,79,781,
2001-10-23_10:58,3918.91,3918.91,3918.91,3918.91,3684,77,872,
2001-10-23_10:59,3919.32,3919.32,3919.32,3919.32,3077,59,720,
2001-10-23_11:00,3916.40,3916.40,3916.40,3916.40,3594,71,827,
2001-10-23_11:01,3916.92,3916.92,3916.92,3916.92,5444,114,1096,
2001-10-23_11:02,3916.70,3916.70,3916.70,3916.70,3793,75,917,
2001-10-23_11:03,3916.22,3916.22,3916.22,3916.22,3801,67,812,
2001-10-23_11:04,3916.40,3916.40,3916.40,3916.40,3347,65,728,
2001-10-23_11:05,3915.33,3915.33,3915.33,3915.33,3551,74,796,
2001-10-23_11:06,3915.14,3915.14,3915.14,3915.14,4260,84,895,
2001-10-23_11:07,3916.09,3916.09,3916.09,3916.09,3882,78,698,
2001-10-23_11:08,3918.95,3918.95,3918.95,3918.95,3320,86,660,
2001-10-23_11:09,3913.62,3913.62,3913.62,3913.62,3744,71,784,
2001-10-23_11:10,3913.48,3913.48,3913.48,3913.48,3737,80,835,
2001-10-23_11:11,3917.97,3917.97,3917.97,3917.97,4776,113,865,
2001-10-23_11:12,3913.28,3913.28,3913.28,3913.28,3770,73,745,
2001-10-23_11:13,3917.58,3917.58,3917.58,3917.58,3527,86,783,
2001-10-23_11:14,3913.96,3913.96,3913.96,3913.96,3691,91,792,
2001-10-23_11:15,3915.02,3915.02,3915.02,3915.02,4804,118,1022,
2001-10-23_11:16,3915.67,3915.67,3915.67,3915.67,4790,138,1198,
2001-10-23_11:17,3923.81,3923.81,3923.81,3923.81,4587,108,1175,
2001-10-23_11:18,3923.61,3923.61,3923.61,3923.61,5803,140,1214,
2001-10-23_11:19,3925.13,3925.13,3925.13,3925.13,5852,131,1297,
2001-10-23_11:20,3921.53,3921.53,3921.53,3921.53,6518,151,1714,
2001-10-23_11:21,3925.86,3925.86,3925.86,3925.86,7561,183,1834,
2001-10-23_11:22,3921.82,3921.82,3921.82,3921.82,6456,176,1570,
2001-10-23_11:23,3925.16,3925.16,3925.16,3925.16,4609,105,1114,
2001-10-23_11:24,3925.10,3925.10,3925.10,3925.10,4612,106,962,
2001-10-23_11:25,3921.88,3921.88,3921.88,3921.88,3957,92,1006,
2001-10-23_11:26,3920.75,3920.75,3920.75,3920.75,3749,83,927,
2001-10-23_11:27,3919.92,3919.92,3919.92,3919.92,3673,81,909,
2001-10-23_11:28,3917.99,3917.99,3917.99,3917.99,3481,68,805,
2001-10-23_11:29,3918.40,3918.40,3918.40,3918.40,4006,86,929,
2001-10-23_11:30,3918.33,3918.33,3918.33,3918.33,3570,77,894,
2001-10-23_11:31,3916.92,3916.92,3916.92,3916.92,3457,78,843,
2001-10-23_11:32,3916.26,3916.26,3916.26,3916.26,4415,91,884,
2001-10-23_11:33,3919.40,3919.40,3919.40,3919.40,4014,107,890,
2001-10-23_11:34,3916.25,3916.25,3916.25,3916.25,3513,88,831,
2001-10-23_11:35,3919.16,3919.16,3919.16,3919.16,4818,114,1081,
2001-10-23_11:36,3917.84,3917.84,3917.84,3917.84,5158,114,1177,
2001-10-23_11:37,3918.00,3918.00,3918.00,3918.00,3258,80,901,
2001-10-23_11:38,3924.77,3924.77,3924.77,3924.77,3574,81,880,
2001-10-23_11:39,3923.72,3923.72,3923.72,3923.72,3283,76,687,
2001-10-23_11:40,3918.73,3918.73,3918.73,3918.73,4711,73,774,
2001-10-23_11:41,3921.48,3921.48,3921.48,3921.48,3856,74,832,
2001-10-23_11:42,3920.28,3920.28,3920.28,3920.28,3858,79,782,
2001-10-23_11:43,3919.00,3919.00,3919.00,3919.00,2984,60,682,
2001-10-23_11:44,3918.62,3918.62,3918.62,3918.62,2856,55,621,
2001-10-23_11:45,3919.00,3919.00,3919.00,3919.00,0,0,0,
2001-10-23_11:46,3917.91,3917.91,3917.91,3917.91,6930,146,1584,
2001-10-23_11:47,3921.48,3921.48,3921.48,3921.48,3145,63,754,
2001-10-23_11:48,3917.50,3917.50,3917.50,3917.50,3704,77,768,
2001-10-23_11:49,3916.67,3916.67,3916.67,3916.67,2771,49,682,
2001-10-23_11:50,3915.58,3915.58,3915.58,3915.58,4122,85,831,
2001-10-23_11:51,3913.60,3913.60,3913.60,3913.60,6397,181,1178,
2001-10-23_11:52,3912.35,3912.35,3912.35,3912.35,5281,127,1064,
2001-10-23_11:53,3910.35,3910.35,3910.35,3910.35,9833,233,1967,
2001-10-23_11:54,3903.38,3903.38,3903.38,3903.38,7914,200,1830,
2001-10-23_11:55,3898.79,3898.79,3898.79,3898.79,0,0,0,
2001-10-23_11:56,3895.48,3895.48,3895.48,3895.48,26236,580,5658,
2001-10-23_11:57,3893.63,3893.63,3893.63,3893.63,14558,321,3004,
2001-10-23_11:58,3891.34,3891.34,3891.34,3891.34,11375,226,2563,
2001-10-23_11:59,3889.92,3889.92,3889.92,3889.92,9251,183,2069,
2001-10-23_12:00,3890.42,3890.42,3890.42,3890.42,9518,181,2010,
2001-10-23_12:01,3892.01,3892.01,3892.01,3892.01,8895,183,1897,
2001-10-23_12:02,3898.43,3898.43,3898.43,3898.43,6570,124,1499,
2001-10-23_12:03,3894.18,3894.18,3894.18,3894.18,5177,100,1242,
2001-10-23_12:04,3899.16,3899.16,3899.16,3899.16,4113,73,971,
2001-10-23_12:05,3899.86,3899.86,3899.86,3899.86,4107,86,909,
2001-10-23_12:06,3898.88,3898.88,3898.88,3898.88,4912,93,1114,
2001-10-23_12:07,3900.26,3900.26,3900.26,3900.26,5459,117,1038,
2001-10-23_12:08,3900.59,3900.59,3900.59,3900.59,3470,72,867,
2001-10-23_12:09,3897.88,3897.88,3897.88,3897.88,3813,87,833,
2001-10-23_12:10,3901.70,3901.70,3901.70,3901.70,3538,69,792,
2001-10-23_12:11,3896.36,3896.36,3896.36,3896.36,4334,71,861,
2001-10-23_12:12,3893.84,3893.84,3893.84,3893.84,2850,54,660,
2001-10-23_12:13,3893.52,3893.52,3893.52,3893.52,4396,71,776,
2001-10-23_12:14,3892.85,3892.85,3892.85,3892.85,4109,105,897,
2001-10-23_12:15,3895.70,3895.70,3895.70,3895.70,5591,100,1148,
2001-10-23_12:16,3891.88,3891.88,3891.88,3891.88,6265,110,1118,
2001-10-23_12:17,3890.68,3890.68,3890.68,3890.68,3950,66,952,
2001-10-23_12:18,3894.56,3894.56,3894.56,3894.56,3845,75,866,
2001-10-23_12:19,3889.60,3889.60,3889.60,3889.60,4547,97,1042,
2001-10-23_12:20,3894.59,3894.59,3894.59,3894.59,5624,93,1154,
2001-10-23_12:21,3888.81,3888.81,3888.81,3888.81,8700,166,1858,
2001-10-23_12:22,3885.71,3885.71,3885.71,3885.71,9994,207,2251,
2001-10-23_12:23,3882.29,3882.29,3882.29,3882.29,10587,242,2455,
2001-10-23_12:24,3881.97,3881.97,3881.97,3881.97,10751,252,2329,
2001-10-23_12:25,3882.59,3882.59,3882.59,3882.59,11194,233,2244,
2001-10-23_12:26,3881.72,3881.72,3881.72,3881.72,11633,244,2419,
2001-10-23_12:27,3882.96,3882.96,3882.96,3882.96,9143,176,1935,
2001-10-23_12:28,3882.37,3882.37,3882.37,3882.37,5939,121,1504,
2001-10-23_12:29,3882.93,3882.93,3882.93,3882.93,4930,95,1124,
2001-10-23_12:30,3883.73,3883.73,3883.73,3883.73,4717,83,1049,
2001-10-23_12:31,3877.88,3877.88,3877.88,3877.88,4491,93,1115,
2001-10-23_12:32,3882.40,3882.40,3882.40,3882.40,5060,90,1119,
2001-10-23_12:33,3881.70,3881.70,3881.70,3881.70,5499,114,1219,
2001-10-23_12:34,3879.68,3879.68,3879.68,3879.68,4859,113,1106,
2001-10-23_12:35,3875.95,3875.95,3875.95,3875.95,4539,101,1208,
2001-10-23_12:36,3873.92,3873.92,3873.92,3873.92,6626,139,1427,
2001-10-23_12:37,3878.62,3878.62,3878.62,3878.62,8570,161,1747,
2001-10-23_12:38,3876.99,3876.99,3876.99,3876.99,6048,139,1425,
2001-10-23_12:39,3877.05,3877.05,3877.05,3877.05,6840,120,1397,
2001-10-23_12:40,3871.97,3871.97,3871.97,3871.97,5427,99,1321,
2001-10-23_12:41,3877.18,3877.18,3877.18,3877.18,6240,110,1514,
2001-10-23_12:42,3871.41,3871.41,3871.41,3871.41,5812,124,1504,
2001-10-23_12:43,3871.08,3871.08,3871.08,3871.08,5440,111,1135,
2001-10-23_12:44,3870.60,3870.60,3870.60,3870.60,4236,91,1092,
2001-10-23_12:45,3869.47,3869.47,3869.47,3869.47,5167,109,1253,
2001-10-23_12:46,3868.92,3868.92,3868.92,3868.92,5575,113,1391,
2001-10-23_12:47,3873.07,3873.07,3873.07,3873.07,5578,111,1270,
2001-10-23_12:48,3870.15,3870.15,3870.15,3870.15,4618,97,1208,
2001-10-23_12:49,3870.55,3870.55,3870.55,3870.55,5264,104,1120,
2001-10-23_12:50,3874.94,3874.94,3874.94,3874.94,5408,98,1174,
2001-10-23_12:51,3880.60,3880.60,3880.60,3880.60,6551,130,1346,
2001-10-23_12:52,3879.95,3879.95,3879.95,3879.95,5793,125,1261,
2001-10-23_12:53,3882.21,3882.21,3882.21,3882.21,6781,127,1373,
2001-10-23_12:54,3883.55,3883.55,3883.55,3883.55,5338,115,1273,
2001-10-23_12:55,3886.80,3886.80,3886.80,3886.80,7928,179,1631,
2001-10-23_12:56,3888.52,3888.52,3888.52,3888.52,8131,194,1791,
2001-10-23_12:57,3890.38,3890.38,3890.38,3890.38,5922,132,1493,
2001-10-23_12:58,3891.12,3891.12,3891.12,3891.12,7193,176,1725,
2001-10-23_12:59,3890.58,3890.58,3890.58,3890.58,5977,138,1428,
2001-10-23_13:00,3890.92,3890.92,3890.92,3890.92,5793,123,1482,
2001-10-23_13:01,3891.08,3891.08,3891.08,3891.08,6522,143,1543,
2001-10-23_13:02,3885.81,3885.81,3885.81,3885.81,6039,129,1404,
2001-10-23_13:03,3882.34,3882.34,3882.34,3882.34,5421,124,1275,
2001-10-23_13:04,3884.61,3884.61,3884.61,3884.61,4643,123,1211,
2001-10-23_13:05,3885.00,3885.00,3885.00,3885.00,5709,129,1342,
2001-10-23_13:06,3876.58,3876.58,3876.58,3876.58,7631,138,1602,
2001-10-23_13:07,3874.51,3874.51,3874.51,3874.51,6181,134,1395,
2001-10-23_13:08,3874.84,3874.84,3874.84,3874.84,6018,122,1409,
2001-10-23_13:09,3872.54,3872.54,3872.54,3872.54,6554,140,1453,
2001-10-23_13:10,3872.27,3872.27,3872.27,3872.27,6232,159,1442,
2001-10-23_13:11,3870.86,3870.86,3870.86,3870.86,6600,140,1565,
2001-10-23_13:12,3870.74,3870.74,3870.74,3870.74,5876,120,1450,
2001-10-23_13:13,3874.65,3874.65,3874.65,3874.65,5722,121,1427,
2001-10-23_13:14,3869.53,3869.53,3869.53,3869.53,6152,127,1449,
2001-10-23_13:15,3869.12,3869.12,3869.12,3869.12,6090,121,1531,
2001-10-23_13:16,3870.72,3870.72,3870.72,3870.72,6420,140,1474,
2001-10-23_13:17,3869.90,3869.90,3869.90,3869.90,7393,137,1391,
2001-10-23_13:18,3874.21,3874.21,3874.21,3874.21,7253,146,1499,
2001-10-23_13:19,3878.85,3878.85,3878.85,3878.85,7113,142,1585,
2001-10-23_13:20,3881.69,3881.69,3881.69,3881.69,8455,176,1667,
2001-10-23_13:21,3883.18,3883.18,3883.18,3883.18,9228,197,2182,
2001-10-23_13:22,3882.30,3882.30,3882.30,3882.30,8949,216,2089,
2001-10-23_13:23,3886.41,3886.41,3886.41,3886.41,8762,225,1971,
2001-10-23_13:24,3884.83,3884.83,3884.83,3884.83,8194,180,1920,
2001-10-23_13:25,3880.11,3880.11,3880.11,3880.11,8141,174,2054,
2001-10-23_13:26,3885.64,3885.64,3885.64,3885.64,13590,281,2998,
2001-10-23_13:27,3882.56,3882.56,3882.56,3882.56,13749,305,3393,
2001-10-23_13:28,3874.38,3874.38,3874.38,3874.38,15879,318,3800,
2001-10-23_13:29,3872.18,3872.18,3872.18,3872.18,22544,492,5483,
2001-10-23_13:30,3874.42,3874.42,3874.42,3874.42,55576,1232,11378,
2001-10-24_09:01,3884.62,3884.62,3884.62,3884.62,48345,902,9519,
2001-10-24_09:02,3893.00,3893.00,3893.00,3893.00,13677,275,3025,
2001-10-24_09:03,3894.60,3894.60,3894.60,3894.60,14266,302,3408,
2001-10-24_09:04,3896.02,3896.02,3896.02,3896.02,13170,289,3084,
2001-10-24_09:05,3898.67,3898.67,3898.67,3898.67,0,0,0,
2001-10-24_09:06,3907.07,3907.07,3907.07,3907.07,34853,765,7130,
2001-10-24_09:07,3910.68,3910.68,3910.68,3910.68,18381,442,3938,
2001-10-24_09:08,3913.87,3913.87,3913.87,3913.87,17876,509,3935,
2001-10-24_09:09,3918.45,3918.45,3918.45,3918.45,15236,411,3452,
2001-10-24_09:10,3918.46,3918.46,3918.46,3918.46,15097,359,3513,
2001-10-24_09:11,3916.75,3916.75,3916.75,3916.75,19117,476,4320,
2001-10-24_09:12,3914.19,3914.19,3914.19,3914.19,17407,467,3962,
2001-10-24_09:13,3913.47,3913.47,3913.47,3913.47,11810,268,2809,
2001-10-24_09:14,3910.30,3910.30,3910.30,3910.30,10710,277,2733,
2001-10-24_09:15,3908.56,3908.56,3908.56,3908.56,9736,223,2267,
2001-10-24_09:16,3904.50,3904.50,3904.50,3904.50,14045,338,3395,
2001-10-24_09:17,3903.59,3903.59,3903.59,3903.59,10755,263,2665,
2001-10-24_09:18,3906.58,3906.58,3906.58,3906.58,12509,285,2869,
2001-10-24_09:19,3908.19,3908.19,3908.19,3908.19,12777,313,2690,
2001-10-24_09:20,3905.00,3905.00,3905.00,3905.00,15240,427,3195,
2001-10-24_09:21,3916.79,3916.79,3916.79,3916.79,16836,539,3788,
2001-10-24_09:22,3920.48,3920.48,3920.48,3920.48,18028,581,3881,
2001-10-24_09:23,3923.45,3923.45,3923.45,3923.45,13720,402,3195,
2001-10-24_09:24,3926.78,3926.78,3926.78,3926.78,13393,391,3180,
2001-10-24_09:25,3932.43,3932.43,3932.43,3932.43,13041,371,3209,
2001-10-24_09:26,3931.51,3931.51,3931.51,3931.51,17893,521,4166,
2001-10-24_09:27,3925.12,3925.12,3925.12,3925.12,12126,329,2977,
2001-10-24_09:28,3924.61,3924.61,3924.61,3924.61,10496,253,2589,
2001-10-24_09:29,3923.06,3923.06,3923.06,3923.06,10873,330,2154,
2001-10-24_09:30,3922.58,3922.58,3922.58,3922.58,9175,267,2052,
2001-10-24_09:31,3921.61,3921.61,3921.61,3921.61,11908,331,2842,
2001-10-24_09:32,3928.18,3928.18,3928.18,3928.18,10327,295,2178,
2001-10-24_09:33,3927.91,3927.91,3927.91,3927.91,8753,214,1951,
2001-10-24_09:34,3925.16,3925.16,3925.16,3925.16,9982,226,1962,
2001-10-24_09:35,3930.60,3930.60,3930.60,3930.60,0,0,0,
2001-10-24_09:36,3930.58,3930.58,3930.58,3930.58,22774,473,4446,
2001-10-24_09:37,3926.82,3926.82,3926.82,3926.82,9544,246,2069,
2001-10-24_09:38,3927.47,3927.47,3927.47,3927.47,8350,210,1841,
2001-10-24_09:39,3924.56,3924.56,3924.56,3924.56,10603,235,1995,
2001-10-24_09:40,3920.74,3920.74,3920.74,3920.74,9446,218,1882,
2001-10-24_09:41,3919.60,3919.60,3919.60,3919.60,11510,307,2395,
2001-10-24_09:42,3917.74,3917.74,3917.74,3917.74,9911,219,2227,
2001-10-24_09:43,3915.68,3915.68,3915.68,3915.68,9864,195,1933,
2001-10-24_09:44,3913.54,3913.54,3913.54,3913.54,8253,160,1835,
2001-10-24_09:45,3914.47,3914.47,3914.47,3914.47,8501,189,2106,
2001-10-24_09:46,3919.18,3919.18,3919.18,3919.18,0,0,0,
2001-10-24_09:47,3911.46,3911.46,3911.46,3911.46,17911,410,4647,
2001-10-24_09:48,3911.18,3911.18,3911.18,3911.18,6789,152,1619,
2001-10-24_09:49,3912.29,3912.29,3912.29,3912.29,7542,145,1494,
2001-10-24_09:50,3911.40,3911.40,3911.40,3911.40,0,0,0,
2001-10-24_09:51,3910.94,3910.94,3910.94,3910.94,14116,321,3064,
2001-10-24_09:52,3910.74,3910.74,3910.74,3910.74,6946,135,1573,
2001-10-24_09:53,3910.74,3910.74,3910.74,3910.74,6540,134,1357,
2001-10-24_09:54,3910.36,3910.36,3910.36,3910.36,5932,155,1326,
2001-10-24_09:55,3911.79,3911.79,3911.79,3911.79,7644,174,1592,
2001-10-24_09:56,3912.12,3912.12,3912.12,3912.12,0,0,0,
2001-10-24_09:57,3914.38,3914.38,3914.38,3914.38,19559,472,4158,
2001-10-24_09:58,3915.37,3915.37,3915.37,3915.37,6392,214,1670,
2001-10-24_09:59,3921.42,3921.42,3921.42,3921.42,7269,260,1933,
2001-10-24_10:00,3918.90,3918.90,3918.90,3918.90,0,0,0,
2001-10-24_10:01,3926.17,3926.17,3926.17,3926.17,21924,633,4772,
2001-10-24_10:02,3929.43,3929.43,3929.43,3929.43,10281,316,2511,
2001-10-24_10:03,3929.91,3929.91,3929.91,3929.91,8790,284,2223,
2001-10-24_10:04,3926.19,3926.19,3926.19,3926.19,9831,275,2143,
2001-10-24_10:05,3932.19,3932.19,3932.19,3932.19,7663,205,1918,
2001-10-24_10:06,3933.07,3933.07,3933.07,3933.07,7595,199,1928,
2001-10-24_10:07,3932.72,3932.72,3932.72,3932.72,6624,171,1631,
2001-10-24_10:08,3927.84,3927.84,3927.84,3927.84,6282,153,1337,
2001-10-24_10:09,3934.34,3934.34,3934.34,3934.34,5340,152,1314,
2001-10-24_10:10,3932.06,3932.06,3932.06,3932.06,0,0,0,
2001-10-24_10:11,3936.53,3936.53,3936.53,3936.53,20841,597,4424,
2001-10-24_10:12,3946.07,3946.07,3946.07,3946.07,15052,406,3016,
2001-10-24_10:13,3944.41,3944.41,3944.41,3944.41,14432,507,3322,
2001-10-24_10:14,3951.32,3951.32,3951.32,3951.32,14750,587,3549,
2001-10-24_10:15,3954.06,3954.06,3954.06,3954.06,14294,512,3562,
2001-10-24_10:16,3961.08,3961.08,3961.08,3961.08,20501,700,4375,
2001-10-24_10:17,3961.89,3961.89,3961.89,3961.89,17958,524,3689,
2001-10-24_10:18,3964.07,3964.07,3964.07,3964.07,20239,538,3911,
2001-10-24_10:19,3954.55,3954.55,3954.55,3954.55,15123,404,3077,
2001-10-24_10:20,3956.58,3956.58,3956.58,3956.58,12380,329,2691,
2001-10-24_10:21,3949.42,3949.42,3949.42,3949.42,11724,301,2828,
2001-10-24_10:22,3947.23,3947.23,3947.23,3947.23,11738,405,2666,
2001-10-24_10:23,3950.47,3950.47,3950.47,3950.47,7891,223,1859,
2001-10-24_10:24,3948.34,3948.34,3948.34,3948.34,8047,219,1775,
2001-10-24_10:25,3947.65,3947.65,3947.65,3947.65,7661,170,1650,
2001-10-24_10:26,3950.74,3950.74,3950.74,3950.74,8011,220,1879,
2001-10-24_10:27,3951.14,3951.14,3951.14,3951.14,4535,125,1185,
2001-10-24_10:28,3956.44,3956.44,3956.44,3956.44,6280,166,1284,
2001-10-24_10:29,3954.79,3954.79,3954.79,3954.79,6337,185,1344,
2001-10-24_10:30,3959.33,3959.33,3959.33,3959.33,7783,241,1764,
2001-10-24_10:31,3964.87,3964.87,3964.87,3964.87,11758,417,2540,
2001-10-24_10:32,3962.26,3962.26,3962.26,3962.26,11216,317,1894,
2001-10-24_10:33,3966.26,3966.26,3966.26,3966.26,10276,303,2258,
2001-10-24_10:34,3968.25,3968.25,3968.25,3968.25,12174,386,2291,
2001-10-24_10:35,3972.23,3972.23,3972.23,3972.23,0,0,0,
2001-10-24_10:36,3970.91,3970.91,3970.91,3970.91,12544,380,2800,
2001-10-24_10:37,3970.33,3970.33,3970.33,3970.33,22703,706,5342,
2001-10-24_10:38,3968.36,3968.36,3968.36,3968.36,10048,286,2101,
2001-10-24_10:39,3964.12,3964.12,3964.12,3964.12,10723,264,2244,
2001-10-24_10:40,3960.41,3960.41,3960.41,3960.41,9841,254,2172,
2001-10-24_10:41,3958.04,3958.04,3958.04,3958.04,8836,235,2010,
2001-10-24_10:42,3955.06,3955.06,3955.06,3955.06,7650,232,1632,
2001-10-24_10:43,3955.51,3955.51,3955.51,3955.51,8239,228,1518,
2001-10-24_10:44,3953.59,3953.59,3953.59,3953.59,7889,259,1569,
2001-10-24_10:45,3951.48,3951.48,3951.48,3951.48,9138,244,1722,
2001-10-24_10:46,3951.44,3951.44,3951.44,3951.44,8072,209,1717,
2001-10-24_10:47,3951.01,3951.01,3951.01,3951.01,5388,144,1369,
2001-10-24_10:48,3951.44,3951.44,3951.44,3951.44,3860,86,975,
2001-10-24_10:49,3951.13,3951.13,3951.13,3951.13,3906,91,854,
2001-10-24_10:50,3951.58,3951.58,3951.58,3951.58,0,0,0,
2001-10-24_10:51,3953.39,3953.39,3953.39,3953.39,9903,250,2065,
2001-10-24_10:52,3953.03,3953.03,3953.03,3953.03,3809,104,831,
2001-10-24_10:53,3955.40,3955.40,3955.40,3955.40,2753,70,748,
2001-10-24_10:54,3956.50,3956.50,3956.50,3956.50,0,0,0,
2001-10-24_10:55,3956.14,3956.14,3956.14,3956.14,8015,185,1756,
2001-10-24_10:56,3956.28,3956.28,3956.28,3956.28,0,0,0,
2001-10-24_10:57,3957.53,3957.53,3957.53,3957.53,8962,213,2022,
2001-10-24_10:58,3957.26,3957.26,3957.26,3957.26,4214,133,1024,
2001-10-24_10:59,3958.53,3958.53,3958.53,3958.53,4117,139,1066,
2001-10-24_11:00,3957.63,3957.63,3957.63,3957.63,6241,132,1211,
2001-10-24_11:01,3958.91,3958.91,3958.91,3958.91,8165,220,1595,
2001-10-24_11:02,3959.14,3959.14,3959.14,3959.14,6218,191,1311,
2001-10-24_11:03,3960.35,3960.35,3960.35,3960.35,5989,181,1269,
2001-10-24_11:04,3961.24,3961.24,3961.24,3961.24,6259,195,1327,
2001-10-24_11:05,3961.24,3961.24,3961.24,3961.24,6464,199,1360,
2001-10-24_11:06,3961.40,3961.40,3961.40,3961.40,0,0,0,
2001-10-24_11:07,3962.55,3962.55,3962.55,3962.55,13893,413,3271,
2001-10-24_11:08,3963.81,3963.81,3963.81,3963.81,4421,119,1154,
2001-10-24_11:09,3963.28,3963.28,3963.28,3963.28,3949,106,1096,
2001-10-24_11:10,3963.52,3963.52,3963.52,3963.52,4030,103,1099,
2001-10-24_11:11,3961.97,3961.97,3961.97,3961.97,5428,164,1281,
2001-10-24_11:12,3963.79,3963.79,3963.79,3963.79,4581,141,1138,
2001-10-24_11:13,3962.24,3962.24,3962.24,3962.24,5196,139,1212,
2001-10-24_11:14,3962.11,3962.11,3962.11,3962.11,4240,110,949,
2001-10-24_11:15,3960.39,3960.39,3960.39,3960.39,0,0,0,
2001-10-24_11:16,3959.00,3959.00,3959.00,3959.00,10231,250,2541,
2001-10-24_11:17,3958.47,3958.47,3958.47,3958.47,4996,147,1297,
2001-10-24_11:18,3957.11,3957.11,3957.11,3957.11,4547,104,1028,
2001-10-24_11:19,3956.78,3956.78,3956.78,3956.78,3982,93,1049,
2001-10-24_11:20,3955.49,3955.49,3955.49,3955.49,4913,107,1238,
2001-10-24_11:21,3955.95,3955.95,3955.95,3955.95,5219,116,1162,
2001-10-24_11:22,3954.99,3954.99,3954.99,3954.99,4401,109,1020,
2001-10-24_11:23,3954.08,3954.08,3954.08,3954.08,3970,92,779,
2001-10-24_11:24,3954.61,3954.61,3954.61,3954.61,3415,74,823,
2001-10-24_11:25,3953.83,3953.83,3953.83,3953.83,4376,94,947,
2001-10-24_11:26,3952.91,3952.91,3952.91,3952.91,5207,149,1016,
2001-10-24_11:27,3955.88,3955.88,3955.88,3955.88,4317,103,987,
2001-10-24_11:28,3957.37,3957.37,3957.37,3957.37,3453,85,870,
2001-10-24_11:29,3958.20,3958.20,3958.20,3958.20,4089,94,925,
2001-10-24_11:30,3960.19,3960.19,3960.19,3960.19,6617,197,1443,
2001-10-24_11:31,3964.68,3964.68,3964.68,3964.68,8998,263,2026,
2001-10-24_11:32,3966.24,3966.24,3966.24,3966.24,8270,280,1765,
2001-10-24_11:33,3965.69,3965.69,3965.69,3965.69,7590,205,1700,
2001-10-24_11:34,3966.80,3966.80,3966.80,3966.80,6570,161,1485,
2001-10-24_11:35,3967.48,3967.48,3967.48,3967.48,0,0,0,
2001-10-24_11:36,3967.77,3967.77,3967.77,3967.77,15700,385,3442,
2001-10-24_11:37,3968.57,3968.57,3968.57,3968.57,7294,226,1802,
2001-10-24_11:38,3967.62,3967.62,3967.62,3967.62,5785,162,1458,
2001-10-24_11:39,3969.42,3969.42,3969.42,3969.42,5591,129,1285,
2001-10-24_11:40,3969.50,3969.50,3969.50,3969.50,0,0,0,
2001-10-24_11:41,3967.87,3967.87,3967.87,3967.87,11962,311,2996,
2001-10-24_11:42,3967.13,3967.13,3967.13,3967.13,5422,155,1382,
2001-10-24_11:43,3966.70,3966.70,3966.70,3966.70,4952,114,1055,
2001-10-24_11:44,3966.85,3966.85,3966.85,3966.85,5458,132,1064,
2001-10-24_11:45,3964.47,3964.47,3964.47,3964.47,0,0,0,
2001-10-24_11:46,3964.65,3964.65,3964.65,3964.65,9505,221,2154,
2001-10-24_11:47,3964.21,3964.21,3964.21,3964.21,4012,93,1035,
2001-10-24_11:48,3962.46,3962.46,3962.46,3962.46,3638,85,861,
2001-10-24_11:49,3962.81,3962.81,3962.81,3962.81,3533,82,811,
2001-10-24_11:50,3962.06,3962.06,3962.06,3962.06,0,0,0,
2001-10-24_11:51,3964.03,3964.03,3964.03,3964.03,7995,187,1924,
2001-10-24_11:52,3963.74,3963.74,3963.74,3963.74,3770,92,892,
2001-10-24_11:53,3964.78,3964.78,3964.78,3964.78,5684,138,1259,
2001-10-24_11:54,3970.78,3970.78,3970.78,3970.78,8971,212,1736,
2001-10-24_11:55,3970.65,3970.65,3970.65,3970.65,9788,212,1936,
2001-10-24_11:56,3973.80,3973.80,3973.80,3973.80,13210,312,2597,
2001-10-24_11:57,3979.07,3979.07,3979.07,3979.07,19024,435,3191,
2001-10-24_11:58,3980.15,3980.15,3980.15,3980.15,18687,429,3346,
2001-10-24_11:59,3981.65,3981.65,3981.65,3981.65,12134,268,2518,
2001-10-24_12:00,3982.02,3982.02,3982.02,3982.02,0,0,0,
2001-10-24_12:01,3981.18,3981.18,3981.18,3981.18,28508,685,5688,
2001-10-24_12:02,3980.70,3980.70,3980.70,3980.70,9127,223,1989,
2001-10-24_12:03,3978.76,3978.76,3978.76,3978.76,6131,136,1485,
2001-10-24_12:04,3976.55,3976.55,3976.55,3976.55,6557,143,1432,
2001-10-24_12:05,3975.44,3975.44,3975.44,3975.44,7280,146,1509,
2001-10-24_12:06,3972.89,3972.89,3972.89,3972.89,6134,143,1521,
2001-10-24_12:07,3971.57,3971.57,3971.57,3971.57,4780,111,1069,
2001-10-24_12:08,3971.85,3971.85,3971.85,3971.85,5002,112,1078,
2001-10-24_12:09,3972.74,3972.74,3972.74,3972.74,4014,84,978,
2001-10-24_12:10,3971.49,3971.49,3971.49,3971.49,4002,93,995,
2001-10-24_12:11,3971.29,3971.29,3971.29,3971.29,3547,81,1030,
2001-10-24_12:12,3971.35,3971.35,3971.35,3971.35,3672,77,848,
2001-10-24_12:13,3973.02,3973.02,3973.02,3973.02,3498,86,854,
2001-10-24_12:14,3973.23,3973.23,3973.23,3973.23,4399,108,962,
2001-10-24_12:15,3975.60,3975.60,3975.60,3975.60,5814,144,1299,
2001-10-24_12:16,3975.77,3975.77,3975.77,3975.77,8286,209,1751,
2001-10-24_12:17,3977.92,3977.92,3977.92,3977.92,7720,174,1597,
2001-10-24_12:18,3979.46,3979.46,3979.46,3979.46,8570,213,1893,
2001-10-24_12:19,3978.29,3978.29,3978.29,3978.29,7892,167,1708,
2001-10-24_12:20,3978.92,3978.92,3978.92,3978.92,7882,158,1576,
2001-10-24_12:21,3978.50,3978.50,3978.50,3978.50,5662,128,1449,
2001-10-24_12:22,3975.29,3975.29,3975.29,3975.29,4590,105,1143,
2001-10-24_12:23,3974.68,3974.68,3974.68,3974.68,3966,80,998,
2001-10-24_12:24,3973.92,3973.92,3973.92,3973.92,4387,94,947,
2001-10-24_12:25,3973.85,3973.85,3973.85,3973.85,0,0,0,
2001-10-24_12:26,3972.06,3972.06,3972.06,3972.06,4816,104,1091,
2001-10-24_12:27,3971.53,3971.53,3971.53,3971.53,11595,261,2405,
2001-10-24_12:28,3970.00,3970.00,3970.00,3970.00,5306,122,1178,
2001-10-24_12:29,3969.96,3969.96,3969.96,3969.96,4424,111,1106,
2001-10-24_12:30,3968.53,3968.53,3968.53,3968.53,4371,93,1068,
2001-10-24_12:31,3969.07,3969.07,3969.07,3969.07,5226,125,1310,
2001-10-24_12:32,3967.56,3967.56,3967.56,3967.56,5168,118,1088,
2001-10-24_12:33,3965.69,3965.69,3965.69,3965.69,3382,75,861,
2001-10-24_12:34,3964.77,3964.77,3964.77,3964.77,4784,103,1010,
2001-10-24_12:35,3963.01,3963.01,3963.01,3963.01,5076,123,1201,
2001-10-24_12:36,3962.41,3962.41,3962.41,3962.41,7671,199,1605,
2001-10-24_12:37,3960.28,3960.28,3960.28,3960.28,8036,220,1633,
2001-10-24_12:38,3959.15,3959.15,3959.15,3959.15,8034,226,1918,
2001-10-24_12:39,3958.44,3958.44,3958.44,3958.44,7816,204,1852,
2001-10-24_12:40,3956.43,3956.43,3956.43,3956.43,9157,220,2059,
2001-10-24_12:41,3956.58,3956.58,3956.58,3956.58,8105,193,1973,
2001-10-24_12:42,3955.03,3955.03,3955.03,3955.03,6619,144,1501,
2001-10-24_12:43,3956.71,3956.71,3956.71,3956.71,6335,135,1353,
2001-10-24_12:44,3953.86,3953.86,3953.86,3953.86,6842,156,1393,
2001-10-24_12:45,3955.83,3955.83,3955.83,3955.83,6954,142,1471,
2001-10-24_12:46,3954.03,3954.03,3954.03,3954.03,5738,120,1276,
2001-10-24_12:47,3956.64,3956.64,3956.64,3956.64,4531,97,1034,
2001-10-24_12:48,3957.86,3957.86,3957.86,3957.86,4162,112,986,
2001-10-24_12:49,3957.26,3957.26,3957.26,3957.26,4125,97,982,
2001-10-24_12:50,3957.29,3957.29,3957.29,3957.29,4881,106,911,
2001-10-24_12:51,3957.03,3957.03,3957.03,3957.03,5303,104,1092,
2001-10-24_12:52,3956.68,3956.68,3956.68,3956.68,3193,69,771,
2001-10-24_12:53,3955.62,3955.62,3955.62,3955.62,3215,67,800,
2001-10-24_12:54,3954.58,3954.58,3954.58,3954.58,3131,67,729,
2001-10-24_12:55,3955.02,3955.02,3955.02,3955.02,4384,101,1016,
2001-10-24_12:56,3955.53,3955.53,3955.53,3955.53,4442,104,1078,
2001-10-24_12:57,3954.09,3954.09,3954.09,3954.09,4618,81,975,
2001-10-24_12:58,3954.28,3954.28,3954.28,3954.28,4089,78,911,
2001-10-24_12:59,3952.87,3952.87,3952.87,3952.87,3553,80,961,
2001-10-24_13:00,3953.41,3953.41,3953.41,3953.41,0,0,0,
2001-10-24_13:01,3952.23,3952.23,3952.23,3952.23,9045,191,2072,
2001-10-24_13:02,3953.72,3953.72,3953.72,3953.72,4780,94,1062,
2001-10-24_13:03,3954.41,3954.41,3954.41,3954.41,7070,205,1149,
2001-10-24_13:04,3955.70,3955.70,3955.70,3955.70,4988,133,1038,
2001-10-24_13:05,3956.33,3956.33,3956.33,3956.33,5784,115,1215,
2001-10-24_13:06,3959.67,3959.67,3959.67,3959.67,0,0,0,
2001-10-24_13:07,3959.81,3959.81,3959.81,3959.81,5792,118,1265,
2001-10-24_13:08,3961.10,3961.10,3961.10,3961.10,12905,298,3118,
2001-10-24_13:09,3964.09,3964.09,3964.09,3964.09,7158,169,1615,
2001-10-24_13:10,3967.75,3967.75,3967.75,3967.75,10974,279,2599,
2001-10-24_13:11,3970.03,3970.03,3970.03,3970.03,14208,382,3475,
2001-10-24_13:12,3971.53,3971.53,3971.53,3971.53,11708,300,2690,
2001-10-24_13:13,3971.15,3971.15,3971.15,3971.15,10853,303,2151,
2001-10-24_13:14,3969.79,3969.79,3969.79,3969.79,10727,263,2094,
2001-10-24_13:15,3967.79,3967.79,3967.79,3967.79,10906,245,2355,
2001-10-24_13:16,3965.51,3965.51,3965.51,3965.51,10069,226,2220,
2001-10-24_13:17,3964.63,3964.63,3964.63,3964.63,8493,175,1932,
2001-10-24_13:18,3963.79,3963.79,3963.79,3963.79,7175,150,1631,
2001-10-24_13:19,3964.40,3964.40,3964.40,3964.40,7685,164,1730,
2001-10-24_13:20,3964.56,3964.56,3964.56,3964.56,8762,201,2175,
2001-10-24_13:21,3968.68,3968.68,3968.68,3968.68,9700,207,2179,
2001-10-24_13:22,3969.71,3969.71,3969.71,3969.71,11313,228,2637,
2001-10-24_13:23,3971.49,3971.49,3971.49,3971.49,8730,204,2217,
2001-10-24_13:24,3972.82,3972.82,3972.82,3972.82,12152,258,2722,
2001-10-24_13:25,3975.01,3975.01,3975.01,3975.01,15669,327,3242,
2001-10-24_13:26,3977.06,3977.06,3977.06,3977.06,20362,467,4747,
2001-10-24_13:27,3980.06,3980.06,3980.06,3980.06,24781,542,5328,
2001-10-24_13:28,3983.20,3983.20,3983.20,3983.20,29069,685,6417,
2001-10-24_13:29,3983.30,3983.30,3983.30,3983.30,30570,677,6967,
2001-10-24_13:30,3986.67,3986.67,3986.67,3986.67,68319,1530,13642,
2001-10-25_09:01,4006.42,4006.42,4006.42,4006.42,78326,2017,15542,
2001-10-25_09:02,3989.70,3989.70,3989.70,3989.70,22438,617,4589,
2001-10-25_09:03,3983.64,3983.64,3983.64,3983.64,22888,619,5226,
2001-10-25_09:04,3992.69,3992.69,3992.69,3992.69,21213,477,4073,
2001-10-25_09:05,3994.46,3994.46,3994.46,3994.46,19930,468,3907,
2001-10-25_09:06,3989.67,3989.67,3989.67,3989.67,0,0,0,
2001-10-25_09:07,3992.91,3992.91,3992.91,3992.91,49622,1194,10291,
2001-10-25_09:08,3994.96,3994.96,3994.96,3994.96,21014,582,4490,
2001-10-25_09:09,3997.68,3997.68,3997.68,3997.68,16862,474,3672,
2001-10-25_09:10,4000.75,4000.75,4000.75,4000.75,16375,445,3244,
2001-10-25_09:11,4000.10,4000.10,4000.10,4000.10,23971,625,4863,
2001-10-25_09:12,4003.59,4003.59,4003.59,4003.59,16227,444,3704,
2001-10-25_09:13,3997.80,3997.80,3997.80,3997.80,14328,343,3112,
2001-10-25_09:14,3996.45,3996.45,3996.45,3996.45,13468,338,2837,
2001-10-25_09:15,3995.50,3995.50,3995.50,3995.50,14874,390,3032,
2001-10-25_09:16,3997.15,3997.15,3997.15,3997.15,19462,461,4059,
2001-10-25_09:17,3998.10,3998.10,3998.10,3998.10,15012,338,3169,
2001-10-25_09:18,4000.03,4000.03,4000.03,4000.03,13003,313,2920,
2001-10-25_09:19,4000.73,4000.73,4000.73,4000.73,12393,277,2590,
2001-10-25_09:20,4000.04,4000.04,4000.04,4000.04,0,0,0,
2001-10-25_09:21,4005.33,4005.33,4005.33,4005.33,44662,833,7260,
2001-10-25_09:22,4012.22,4012.22,4012.22,4012.22,27275,608,5058,
2001-10-25_09:23,4018.35,4018.35,4018.35,4018.35,31802,811,6329,
2001-10-25_09:24,4027.37,4027.37,4027.37,4027.37,24395,597,5012,
2001-10-25_09:25,4026.76,4026.76,4026.76,4026.76,22556,570,4737,
2001-10-25_09:26,4020.63,4020.63,4020.63,4020.63,30665,760,5327,
2001-10-25_09:27,4018.67,4018.67,4018.67,4018.67,28303,600,4790,
2001-10-25_09:28,4018.75,4018.75,4018.75,4018.75,15874,365,3299,
2001-10-25_09:29,4019.40,4019.40,4019.40,4019.40,12378,332,2844,
2001-10-25_09:30,4017.93,4017.93,4017.93,4017.93,11894,274,2503,
2001-10-25_09:31,4018.51,4018.51,4018.51,4018.51,15315,323,2721,
2001-10-25_09:32,4022.20,4022.20,4022.20,4022.20,9747,248,2428,
2001-10-25_09:33,4019.06,4019.06,4019.06,4019.06,9182,228,2037,
2001-10-25_09:34,4025.54,4025.54,4025.54,4025.54,9127,215,1976,
2001-10-25_09:35,4021.95,4021.95,4021.95,4021.95,11915,286,2212,
2001-10-25_09:36,4026.51,4026.51,4026.51,4026.51,0,0,0,
2001-10-25_09:37,4026.66,4026.66,4026.66,4026.66,28515,737,6391,
2001-10-25_09:38,4028.48,4028.48,4028.48,4028.48,13309,413,2901,
2001-10-25_09:39,4035.42,4035.42,4035.42,4035.42,13697,445,3046,
2001-10-25_09:40,4038.79,4038.79,4038.79,4038.79,13855,458,3136,
2001-10-25_09:41,4043.21,4043.21,4043.21,4043.21,18225,552,4174,
2001-10-25_09:42,4037.99,4037.99,4037.99,4037.99,17745,507,3497,
2001-10-25_09:43,4035.76,4035.76,4035.76,4035.76,13211,355,2956,
2001-10-25_09:44,4033.00,4033.00,4033.00,4033.00,13531,353,2737,
2001-10-25_09:45,4029.17,4029.17,4029.17,4029.17,11978,337,2670,
2001-10-25_09:46,4022.78,4022.78,4022.78,4022.78,13258,329,2870,
2001-10-25_09:47,4020.57,4020.57,4020.57,4020.57,12165,307,2564,
2001-10-25_09:48,4015.28,4015.28,4015.28,4015.28,11406,275,2530,
2001-10-25_09:49,4013.76,4013.76,4013.76,4013.76,11568,286,2505,
2001-10-25_09:50,4013.33,4013.33,4013.33,4013.33,11554,262,2605,
2001-10-25_09:51,4011.38,4011.38,4011.38,4011.38,10887,264,2670,
2001-10-25_09:52,4011.98,4011.98,4011.98,4011.98,10198,240,2218,
2001-10-25_09:53,4010.45,4010.45,4010.45,4010.45,7659,171,1771,
2001-10-25_09:54,4012.39,4012.39,4012.39,4012.39,6651,147,1624,
2001-10-25_09:55,4012.07,4012.07,4012.07,4012.07,6108,158,1578,
2001-10-25_09:56,4017.50,4017.50,4017.50,4017.50,8360,180,1805,
2001-10-25_09:57,4013.52,4013.52,4013.52,4013.52,6295,145,1472,
2001-10-25_09:58,4019.82,4019.82,4019.82,4019.82,6107,158,1463,
2001-10-25_09:59,4018.80,4018.80,4018.80,4018.80,4669,121,1210,
2001-10-25_10:00,4018.21,4018.21,4018.21,4018.21,5029,113,1177,
2001-10-25_10:01,4012.54,4012.54,4012.54,4012.54,0,0,0,
2001-10-25_10:02,4010.67,4010.67,4010.67,4010.67,13370,280,2772,
2001-10-25_10:03,4008.57,4008.57,4008.57,4008.57,6889,136,1510,
2001-10-25_10:04,4012.43,4012.43,4012.43,4012.43,7785,177,1550,
2001-10-25_10:05,4005.47,4005.47,4005.47,4005.47,7103,180,1646,
2001-10-25_10:06,4003.11,4003.11,4003.11,4003.11,9440,253,2159,
2001-10-25_10:07,4001.25,4001.25,4001.25,4001.25,11065,248,2470,
2001-10-25_10:08,3999.58,3999.58,3999.58,3999.58,9808,254,2444,
2001-10-25_10:09,3994.84,3994.84,3994.84,3994.84,10754,319,2426,
2001-10-25_10:10,3993.02,3993.02,3993.02,3993.02,11419,301,2666,
2001-10-25_10:11,3991.66,3991.66,3991.66,3991.66,12905,318,3247,
2001-10-25_10:12,3986.84,3986.84,3986.84,3986.84,12887,295,2700,
2001-10-25_10:13,3985.53,3985.53,3985.53,3985.53,11946,274,2581,
2001-10-25_10:14,3984.89,3984.89,3984.89,3984.89,11529,278,2515,
2001-10-25_10:15,3993.52,3993.52,3993.52,3993.52,10071,244,2129,
2001-10-25_10:16,3995.29,3995.29,3995.29,3995.29,11377,267,2580,
2001-10-25_10:17,3995.69,3995.69,3995.69,3995.69,7739,177,1739,
2001-10-25_10:18,3996.78,3996.78,3996.78,3996.78,5595,139,1491,
2001-10-25_10:19,3998.39,3998.39,3998.39,3998.39,4608,94,1071,
2001-10-25_10:20,3997.93,3997.93,3997.93,3997.93,0,0,0,
2001-10-25_10:21,3992.76,3992.76,3992.76,3992.76,10106,213,2469,
2001-10-25_10:22,3995.58,3995.58,3995.58,3995.58,4533,109,1029,
2001-10-25_10:23,3989.68,3989.68,3989.68,3989.68,4272,100,1057,
2001-10-25_10:24,3993.60,3993.60,3993.60,3993.60,3792,98,895,
2001-10-25_10:25,3988.60,3988.60,3988.60,3988.60,3795,93,925,
2001-10-25_10:26,3991.19,3991.19,3991.19,3991.19,5920,134,1194,
2001-10-25_10:27,3988.23,3988.23,3988.23,3988.23,3949,93,1050,
2001-10-25_10:28,3992.90,3992.90,3992.90,3992.90,5136,110,1092,
2001-10-25_10:29,3994.67,3994.67,3994.67,3994.67,5042,104,978,
2001-10-25_10:30,3989.66,3989.66,3989.66,3989.66,4548,92,925,
2001-10-25_10:31,3995.08,3995.08,3995.08,3995.08,3620,79,958,
2001-10-25_10:32,3994.91,3994.91,3994.91,3994.91,3759,84,852,
2001-10-25_10:33,3995.11,3995.11,3995.11,3995.11,4047,83,813,
2001-10-25_10:34,3992.30,3992.30,3992.30,3992.30,4658,100,937,
2001-10-25_10:35,3997.37,3997.37,3997.37,3997.37,5408,115,1128,
2001-10-25_10:36,3999.76,3999.76,3999.76,3999.76,6584,136,1474,
2001-10-25_10:37,4000.10,4000.10,4000.10,4000.10,6032,142,1351,
2001-10-25_10:38,4003.24,4003.24,4003.24,4003.24,8376,211,1852,
2001-10-25_10:39,4004.26,4004.26,4004.26,4004.26,7579,193,1700,
2001-10-25_10:40,4005.98,4005.98,4005.98,4005.98,6878,170,1664,
2001-10-25_10:41,4005.45,4005.45,4005.45,4005.45,8010,195,1935,
2001-10-25_10:42,4002.61,4002.61,4002.61,4002.61,7370,205,1639,
2001-10-25_10:43,4002.55,4002.55,4002.55,4002.55,5726,128,1286,
2001-10-25_10:44,4004.18,4004.18,4004.18,4004.18,4658,105,1087,
2001-10-25_10:45,4003.02,4003.02,4003.02,4003.02,4426,109,1010,
2001-10-25_10:46,4000.64,4000.64,4000.64,4000.64,3577,92,922,
2001-10-25_10:47,4000.10,4000.10,4000.10,4000.10,3618,100,852,
2001-10-25_10:48,3999.68,3999.68,3999.68,3999.68,3179,72,803,
2001-10-25_10:49,3994.09,3994.09,3994.09,3994.09,2947,72,716,
2001-10-25_10:50,3998.49,3998.49,3998.49,3998.49,3491,80,793,
2001-10-25_10:51,3999.80,3999.80,3999.80,3999.80,4332,88,912,
2001-10-25_10:52,3993.83,3993.83,3993.83,3993.83,3252,69,707,
2001-10-25_10:53,3992.37,3992.37,3992.37,3992.37,3494,76,732,
2001-10-25_10:54,3989.79,3989.79,3989.79,3989.79,3557,78,799,
2001-10-25_10:55,3989.52,3989.52,3989.52,3989.52,4076,101,962,
2001-10-25_10:56,3988.42,3988.42,3988.42,3988.42,5363,120,1224,
2001-10-25_10:57,3988.51,3988.51,3988.51,3988.51,4781,97,1071,
2001-10-25_10:58,3988.60,3988.60,3988.60,3988.60,3529,81,885,
2001-10-25_10:59,3992.56,3992.56,3992.56,3992.56,4635,95,838,
2001-10-25_11:00,3987.71,3987.71,3987.71,3987.71,3214,91,778,
2001-10-25_11:01,3992.90,3992.90,3992.90,3992.90,3544,76,900,
2001-10-25_11:02,3989.82,3989.82,3989.82,3989.82,3467,79,727,
2001-10-25_11:03,3990.84,3990.84,3990.84,3990.84,2723,60,711,
2001-10-25_11:04,3996.25,3996.25,3996.25,3996.25,3062,58,606,
2001-10-25_11:05,3994.47,3994.47,3994.47,3994.47,3463,75,709,
2001-10-25_11:06,3996.85,3996.85,3996.85,3996.85,3610,82,878,
2001-10-25_11:07,3995.27,3995.27,3995.27,3995.27,3091,56,688,
2001-10-25_11:08,3996.52,3996.52,3996.52,3996.52,0,0,0,
2001-10-25_11:09,3991.41,3991.41,3991.41,3991.41,5394,112,1181,
2001-10-25_11:10,3992.21,3992.21,3992.21,3992.21,2786,54,608,
2001-10-25_11:11,3996.22,3996.22,3996.22,3996.22,2968,60,717,
2001-10-25_11:12,3991.68,3991.68,3991.68,3991.68,2322,49,556,
2001-10-25_11:13,3991.24,3991.24,3991.24,3991.24,3476,67,709,
2001-10-25_11:14,3996.21,3996.21,3996.21,3996.21,2468,53,534,
2001-10-25_11:15,3993.03,3993.03,3993.03,3993.03,0,0,0,
2001-10-25_11:16,3998.35,3998.35,3998.35,3998.35,5893,121,1398,
2001-10-25_11:17,3998.00,3998.00,3998.00,3998.00,3669,68,604,
2001-10-25_11:18,3994.77,3994.77,3994.77,3994.77,3437,87,771,
2001-10-25_11:19,3998.15,3998.15,3998.15,3998.15,2556,73,613,
2001-10-25_11:20,3999.32,3999.32,3999.32,3999.32,0,0,0,
2001-10-25_11:21,3999.10,3999.10,3999.10,3999.10,5832,153,1385,
2001-10-25_11:22,3998.80,3998.80,3998.80,3998.80,2498,64,546,
2001-10-25_11:23,3999.80,3999.80,3999.80,3999.80,2834,78,651,
2001-10-25_11:24,4000.45,4000.45,4000.45,4000.45,3241,90,628,
2001-10-25_11:25,3996.42,3996.42,3996.42,3996.42,3544,101,832,
2001-10-25_11:26,4001.34,4001.34,4001.34,4001.34,4666,138,994,
2001-10-25_11:27,4001.83,4001.83,4001.83,4001.83,5250,183,1338,
2001-10-25_11:28,4003.93,4003.93,4003.93,4003.93,4888,155,1308,
2001-10-25_11:29,4010.11,4010.11,4010.11,4010.11,5837,137,1355,
2001-10-25_11:30,4005.32,4005.32,4005.32,4005.32,6039,176,1510,
2001-10-25_11:31,4005.86,4005.86,4005.86,4005.86,7490,188,1794,
2001-10-25_11:32,4010.48,4010.48,4010.48,4010.48,4779,113,1208,
2001-10-25_11:33,4006.71,4006.71,4006.71,4006.71,5132,124,1178,
2001-10-25_11:34,4004.98,4004.98,4004.98,4004.98,4522,120,966,
2001-10-25_11:35,4005.73,4005.73,4005.73,4005.73,3990,90,933,
2001-10-25_11:36,4004.06,4004.06,4004.06,4004.06,5294,155,1134,
2001-10-25_11:37,4004.08,4004.08,4004.08,4004.08,4146,131,931,
2001-10-25_11:38,4002.39,4002.39,4002.39,4002.39,3811,116,840,
2001-10-25_11:39,3995.99,3995.99,3995.99,3995.99,3877,92,791,
2001-10-25_11:40,3997.01,3997.01,3997.01,3997.01,4175,93,798,
2001-10-25_11:41,3999.63,3999.63,3999.63,3999.63,6986,178,1307,
2001-10-25_11:42,3993.84,3993.84,3993.84,3993.84,3613,87,842,
2001-10-25_11:43,3995.09,3995.09,3995.09,3995.09,2824,67,700,
2001-10-25_11:44,3997.28,3997.28,3997.28,3997.28,2718,74,624,
2001-10-25_11:45,3996.97,3996.97,3996.97,3996.97,2724,54,548,
2001-10-25_11:46,3998.27,3998.27,3998.27,3998.27,3819,82,734,
2001-10-25_11:47,3998.76,3998.76,3998.76,3998.76,2517,68,628,
2001-10-25_11:48,3994.60,3994.60,3994.60,3994.60,2683,69,639,
2001-10-25_11:49,4000.58,4000.58,4000.58,4000.58,2676,59,553,
2001-10-25_11:50,4000.27,4000.27,4000.27,4000.27,0,0,0,
2001-10-25_11:51,4000.72,4000.72,4000.72,4000.72,5429,131,1297,
2001-10-25_11:52,4001.85,4001.85,4001.85,4001.85,3425,86,796,
2001-10-25_11:53,4002.52,4002.52,4002.52,4002.52,3475,92,792,
2001-10-25_11:54,3998.81,3998.81,3998.81,3998.81,3931,104,732,
2001-10-25_11:55,4004.33,4004.33,4004.33,4004.33,0,0,0,
2001-10-25_11:56,4004.00,4004.00,4004.00,4004.00,6987,189,1685,
2001-10-25_11:57,4009.74,4009.74,4009.74,4009.74,5199,131,1155,
2001-10-25_11:58,4009.41,4009.41,4009.41,4009.41,5575,137,1115,
2001-10-25_11:59,4009.33,4009.33,4009.33,4009.33,7271,195,1450,
2001-10-25_12:00,4011.83,4011.83,4011.83,4011.83,7127,185,1372,
2001-10-25_12:01,4012.03,4012.03,4012.03,4012.03,7841,205,1537,
2001-10-25_12:02,4012.60,4012.60,4012.60,4012.60,5969,140,1330,
2001-10-25_12:03,4008.68,4008.68,4008.68,4008.68,5035,136,1141,
2001-10-25_12:04,4005.23,4005.23,4005.23,4005.23,3875,96,794,
2001-10-25_12:05,4010.17,4010.17,4010.17,4010.17,5033,116,1010,
2001-10-25_12:06,4004.75,4004.75,4004.75,4004.75,4539,100,1065,
2001-10-25_12:07,4005.27,4005.27,4005.27,4005.27,3290,106,768,
2001-10-25_12:08,4009.16,4009.16,4009.16,4009.16,2941,86,743,
2001-10-25_12:09,4004.25,4004.25,4004.25,4004.25,2816,63,622,
2001-10-25_12:10,4004.44,4004.44,4004.44,4004.44,2596,52,600,
2001-10-25_12:11,4002.29,4002.29,4002.29,4002.29,3407,84,743,
2001-10-25_12:12,4001.58,4001.58,4001.58,4001.58,4488,92,797,
2001-10-25_12:13,4002.81,4002.81,4002.81,4002.81,7970,131,1170,
2001-10-25_12:14,4009.55,4009.55,4009.55,4009.55,5665,135,995,
2001-10-25_12:15,4005.11,4005.11,4005.11,4005.11,6581,132,1133,
2001-10-25_12:16,4010.00,4010.00,4010.00,4010.00,5241,103,1005,
2001-10-25_12:17,4006.53,4006.53,4006.53,4006.53,3338,74,905,
2001-10-25_12:18,4011.91,4011.91,4011.91,4011.91,3445,73,685,
2001-10-25_12:19,4006.34,4006.34,4006.34,4006.34,2347,52,604,
2001-10-25_12:20,4010.59,4010.59,4010.59,4010.59,3650,79,829,
2001-10-25_12:21,4008.49,4008.49,4008.49,4008.49,4094,88,926,
2001-10-25_12:22,4012.60,4012.60,4012.60,4012.60,4368,88,889,
2001-10-25_12:23,4011.28,4011.28,4011.28,4011.28,3081,67,720,
2001-10-25_12:24,4012.08,4012.08,4012.08,4012.08,2772,53,664,
2001-10-25_12:25,4006.67,4006.67,4006.67,4006.67,3838,78,861,
2001-10-25_12:26,4007.04,4007.04,4007.04,4007.04,4223,98,930,
2001-10-25_12:27,4007.13,4007.13,4007.13,4007.13,4628,95,922,
2001-10-25_12:28,4011.69,4011.69,4011.69,4011.69,4656,102,959,
2001-10-25_12:29,4013.35,4013.35,4013.35,4013.35,3889,85,865,
2001-10-25_12:30,4013.75,4013.75,4013.75,4013.75,3430,79,859,
2001-10-25_12:31,4009.63,4009.63,4009.63,4009.63,3745,77,963,
2001-10-25_12:32,4014.05,4014.05,4014.05,4014.05,4135,91,899,
2001-10-25_12:33,4008.67,4008.67,4008.67,4008.67,3934,103,820,
2001-10-25_12:34,4012.85,4012.85,4012.85,4012.85,3092,92,744,
2001-10-25_12:35,4014.40,4014.40,4014.40,4014.40,3232,82,828,
2001-10-25_12:36,4008.63,4008.63,4008.63,4008.63,3735,87,942,
2001-10-25_12:37,4009.84,4009.84,4009.84,4009.84,3601,83,831,
2001-10-25_12:38,4012.90,4012.90,4012.90,4012.90,3072,70,770,
2001-10-25_12:39,4007.57,4007.57,4007.57,4007.57,3260,70,750,
2001-10-25_12:40,4006.47,4006.47,4006.47,4006.47,3942,97,935,
2001-10-25_12:41,4011.91,4011.91,4011.91,4011.91,4254,102,1003,
2001-10-25_12:42,4006.60,4006.60,4006.60,4006.60,3887,88,914,
2001-10-25_12:43,4009.55,4009.55,4009.55,4009.55,4044,88,922,
2001-10-25_12:44,4004.25,4004.25,4004.25,4004.25,4030,91,865,
2001-10-25_12:45,4009.37,4009.37,4009.37,4009.37,6672,143,1274,
2001-10-25_12:46,3999.91,3999.91,3999.91,3999.91,7858,186,1654,
2001-10-25_12:47,3998.31,3998.31,3998.31,3998.31,8003,189,1740,
2001-10-25_12:48,3995.38,3995.38,3995.38,3995.38,9292,244,2157,
2001-10-25_12:49,3993.51,3993.51,3993.51,3993.51,9715,233,2233,
2001-10-25_12:50,3992.75,3992.75,3992.75,3992.75,9091,263,2314,
2001-10-25_12:51,3991.89,3991.89,3991.89,3991.89,10348,291,2274,
2001-10-25_12:52,3991.61,3991.61,3991.61,3991.61,7523,214,1841,
2001-10-25_12:53,3990.71,3990.71,3990.71,3990.71,6838,169,1588,
2001-10-25_12:54,3990.90,3990.90,3990.90,3990.90,5306,121,1320,
2001-10-25_12:55,3991.85,3991.85,3991.85,3991.85,4754,99,1141,
2001-10-25_12:56,3997.45,3997.45,3997.45,3997.45,5665,139,1214,
2001-10-25_12:57,3991.96,3991.96,3991.96,3991.96,3744,95,1071,
2001-10-25_12:58,3997.84,3997.84,3997.84,3997.84,3739,90,951,
2001-10-25_12:59,3998.74,3998.74,3998.74,3998.74,3169,78,818,
2001-10-25_13:00,4000.56,4000.56,4000.56,4000.56,4449,97,943,
2001-10-25_13:01,3994.16,3994.16,3994.16,3994.16,3998,94,986,
2001-10-25_13:02,3998.55,3998.55,3998.55,3998.55,3701,76,894,
2001-10-25_13:03,3999.10,3999.10,3999.10,3999.10,2727,64,718,
2001-10-25_13:04,3995.02,3995.02,3995.02,3995.02,3199,60,696,
2001-10-25_13:05,3994.92,3994.92,3994.92,3994.92,3669,77,816,
2001-10-25_13:06,3998.16,3998.16,3998.16,3998.16,4085,86,1018,
2001-10-25_13:07,3993.81,3993.81,3993.81,3993.81,4106,87,950,
2001-10-25_13:08,3999.14,3999.14,3999.14,3999.14,4096,87,989,
2001-10-25_13:09,3999.40,3999.40,3999.40,3999.40,4955,94,903,
2001-10-25_13:10,3998.42,3998.42,3998.42,3998.42,4661,111,1018,
2001-10-25_13:11,4000.58,4000.58,4000.58,4000.58,6073,132,1261,
2001-10-25_13:12,4000.20,4000.20,4000.20,4000.20,5937,148,1322,
2001-10-25_13:13,4002.89,4002.89,4002.89,4002.89,9072,197,1587,
2001-10-25_13:14,4006.00,4006.00,4006.00,4006.00,11301,294,2181,
2001-10-25_13:15,4008.46,4008.46,4008.46,4008.46,14143,400,2787,
2001-10-25_13:16,4011.96,4011.96,4011.96,4011.96,15346,389,3274,
2001-10-25_13:17,4012.03,4012.03,4012.03,4012.03,12637,335,2730,
2001-10-25_13:18,4010.22,4010.22,4010.22,4010.22,10294,268,2362,
2001-10-25_13:19,4010.36,4010.36,4010.36,4010.36,11097,316,2556,
2001-10-25_13:20,4009.96,4009.96,4009.96,4009.96,9479,253,2298,
2001-10-25_13:21,4008.23,4008.23,4008.23,4008.23,10930,296,2457,
2001-10-25_13:22,4008.12,4008.12,4008.12,4008.12,10873,280,2567,
2001-10-25_13:23,4006.52,4006.52,4006.52,4006.52,11311,305,2622,
2001-10-25_13:24,4008.01,4008.01,4008.01,4008.01,11110,268,2625,
2001-10-25_13:25,4008.81,4008.81,4008.81,4008.81,12549,301,2912,
2001-10-25_13:26,4010.24,4010.24,4010.24,4010.24,14869,335,3489,
2001-10-25_13:27,4009.49,4009.49,4009.49,4009.49,19500,482,4399,
2001-10-25_13:28,4013.53,4013.53,4013.53,4013.53,27022,662,5529,
2001-10-25_13:29,4009.78,4009.78,4009.78,4009.78,34841,841,7302,
2001-10-25_13:30,4012.20,4012.20,4012.20,4012.20,65702,1514,12477,
2001-10-26_09:01,4042.47,4042.47,4042.47,4042.47,97753,1934,16890,
2001-10-26_09:02,4048.29,4048.29,4048.29,4048.29,28127,737,5707,
2001-10-26_09:03,4045.74,4045.74,4045.74,4045.74,30531,699,5740,
2001-10-26_09:04,4049.32,4049.32,4049.32,4049.32,28652,660,5127,
2001-10-26_09:05,4047.62,4047.62,4047.62,4047.62,26485,579,4760,
2001-10-26_09:06,4056.33,4056.33,4056.33,4056.33,35001,849,6252,
2001-10-26_09:07,4056.84,4056.84,4056.84,4056.84,24704,631,5052,
2001-10-26_09:08,4052.93,4052.93,4052.93,4052.93,22802,669,4813,
2001-10-26_09:09,4055.75,4055.75,4055.75,4055.75,22199,584,4708,
2001-10-26_09:10,4055.86,4055.86,4055.86,4055.86,19802,600,4377,
2001-10-26_09:11,4048.15,4048.15,4048.15,4048.15,20975,574,4585,
2001-10-26_09:12,4049.93,4049.93,4049.93,4049.93,22686,612,4791,
2001-10-26_09:13,4044.32,4044.32,4044.32,4044.32,19494,498,4074,
2001-10-26_09:14,4041.42,4041.42,4041.42,4041.42,16683,426,3487,
2001-10-26_09:15,4040.58,4040.58,4040.58,4040.58,17091,443,3741,
2001-10-26_09:16,4044.41,4044.41,4044.41,4044.41,22036,579,4650,
2001-10-26_09:17,4044.51,4044.51,4044.51,4044.51,20503,439,3876,
2001-10-26_09:18,4043.41,4043.41,4043.41,4043.41,16428,373,3542,
2001-10-26_09:19,4047.21,4047.21,4047.21,4047.21,14955,318,3137,
2001-10-26_09:20,4044.31,4044.31,4044.31,4044.31,14597,320,2825,
2001-10-26_09:21,4050.14,4050.14,4050.14,4050.14,21797,494,3984,
2001-10-26_09:22,4044.77,4044.77,4044.77,4044.77,16878,534,3496,
2001-10-26_09:23,4049.07,4049.07,4049.07,4049.07,12235,305,2782,
2001-10-26_09:24,4048.98,4048.98,4048.98,4048.98,12124,284,2450,
2001-10-26_09:25,4042.84,4042.84,4042.84,4042.84,11085,268,2535,
2001-10-26_09:26,4043.94,4043.94,4043.94,4043.94,18830,413,3610,
2001-10-26_09:27,4045.01,4045.01,4045.01,4045.01,15651,342,3109,
2001-10-26_09:28,4044.68,4044.68,4044.68,4044.68,13893,275,2722,
2001-10-26_09:29,4050.49,4050.49,4050.49,4050.49,13681,303,2509,
2001-10-26_09:30,4045.85,4045.85,4045.85,4045.85,12973,274,2523,
2001-10-26_09:31,4047.67,4047.67,4047.67,4047.67,15739,376,3542,
2001-10-26_09:32,4048.55,4048.55,4048.55,4048.55,11984,262,2674,
2001-10-26_09:33,4051.93,4051.93,4051.93,4051.93,12807,307,2878,
2001-10-26_09:34,4054.15,4054.15,4054.15,4054.15,13631,348,2955,
2001-10-26_09:35,4061.53,4061.53,4061.53,4061.53,18109,475,3697,
2001-10-26_09:36,4062.83,4062.83,4062.83,4062.83,25047,703,5556,
2001-10-26_09:37,4066.38,4066.38,4066.38,4066.38,23930,597,4898,
2001-10-26_09:38,4071.93,4071.93,4071.93,4071.93,19428,503,4137,
2001-10-26_09:39,4073.10,4073.10,4073.10,4073.10,16494,405,3697,
2001-10-26_09:40,4067.45,4067.45,4067.45,4067.45,16263,410,3244,
2001-10-26_09:41,4071.22,4071.22,4071.22,4071.22,18828,462,4077,
2001-10-26_09:42,4067.66,4067.66,4067.66,4067.66,13860,318,3062,
2001-10-26_09:43,4066.01,4066.01,4066.01,4066.01,11732,263,2630,
2001-10-26_09:44,4061.73,4061.73,4061.73,4061.73,9500,234,2057,
2001-10-26_09:45,4059.73,4059.73,4059.73,4059.73,9162,217,1973,
2001-10-26_09:46,4062.25,4062.25,4062.25,4062.25,11543,275,2626,
2001-10-26_09:47,4057.10,4057.10,4057.10,4057.10,9311,208,2278,
2001-10-26_09:48,4056.66,4056.66,4056.66,4056.66,8371,181,1897,
2001-10-26_09:49,4057.68,4057.68,4057.68,4057.68,7360,147,1607,
2001-10-26_09:50,4056.57,4056.57,4056.57,4056.57,6971,160,1647,
2001-10-26_09:51,4062.53,4062.53,4062.53,4062.53,0,0,0,
2001-10-26_09:52,4059.76,4059.76,4059.76,4059.76,17561,404,4185,
2001-10-26_09:53,4063.74,4063.74,4063.74,4063.74,9060,230,2161,
2001-10-26_09:54,4065.02,4065.02,4065.02,4065.02,12609,323,2630,
2001-10-26_09:55,4071.86,4071.86,4071.86,4071.86,10728,288,2567,
2001-10-26_09:56,4072.52,4072.52,4072.52,4072.52,16697,507,3933,
2001-10-26_09:57,4074.16,4074.16,4074.16,4074.16,19309,543,4252,
2001-10-26_09:58,4077.46,4077.46,4077.46,4077.46,14966,394,3518,
2001-10-26_09:59,4076.22,4076.22,4076.22,4076.22,15292,382,3280,
2001-10-26_10:00,4077.02,4077.02,4077.02,4077.02,14913,411,3220,
2001-10-26_10:01,4071.40,4071.40,4071.40,4071.40,17820,490,3994,
2001-10-26_10:02,4075.46,4075.46,4075.46,4075.46,12247,307,2771,
2001-10-26_10:03,4067.56,4067.56,4067.56,4067.56,9244,227,2262,
2001-10-26_10:04,4071.65,4071.65,4071.65,4071.65,8912,207,1895,
2001-10-26_10:05,4071.03,4071.03,4071.03,4071.03,11071,214,1954,
2001-10-26_10:06,4068.34,4068.34,4068.34,4068.34,13026,262,2397,
2001-10-26_10:07,4065.86,4065.86,4065.86,4065.86,11191,233,2185,
2001-10-26_10:08,4070.35,4070.35,4070.35,4070.35,7772,175,1690,
2001-10-26_10:09,4069.87,4069.87,4069.87,4069.87,7374,167,1559,
2001-10-26_10:10,4066.97,4066.97,4066.97,4066.97,6553,144,1404,
2001-10-26_10:11,4069.01,4069.01,4069.01,4069.01,7658,190,1799,
2001-10-26_10:12,4064.86,4064.86,4064.86,4064.86,7176,155,1698,
2001-10-26_10:13,4070.17,4070.17,4070.17,4070.17,7300,173,1667,
2001-10-26_10:14,4070.74,4070.74,4070.74,4070.74,5567,120,1261,
2001-10-26_10:15,4069.91,4069.91,4069.91,4069.91,0,0,0,
2001-10-26_10:16,4062.57,4062.57,4062.57,4062.57,12660,280,2989,
2001-10-26_10:17,4062.84,4062.84,4062.84,4062.84,6840,156,1587,
2001-10-26_10:18,4063.68,4063.68,4063.68,4063.68,6295,140,1453,
2001-10-26_10:19,4064.31,4064.31,4064.31,4064.31,4962,112,1213,
2001-10-26_10:20,4062.90,4062.90,4062.90,4062.90,5585,121,1268,
2001-10-26_10:21,4062.85,4062.85,4062.85,4062.85,6519,148,1587,
2001-10-26_10:22,4066.30,4066.30,4066.30,4066.30,6422,148,1414,
2001-10-26_10:23,4060.65,4060.65,4060.65,4060.65,6048,146,1374,
2001-10-26_10:24,4061.28,4061.28,4061.28,4061.28,5264,130,1290,
2001-10-26_10:25,4058.33,4058.33,4058.33,4058.33,6612,171,1464,
2001-10-26_10:26,4058.18,4058.18,4058.18,4058.18,8949,215,1838,
2001-10-26_10:27,4062.17,4062.17,4062.17,4062.17,9490,237,1857,
2001-10-26_10:28,4058.71,4058.71,4058.71,4058.71,7244,171,1697,
2001-10-26_10:29,4060.60,4060.60,4060.60,4060.60,5651,149,1444,
2001-10-26_10:30,4059.60,4059.60,4059.60,4059.60,5972,161,1474,
2001-10-26_10:31,4061.45,4061.45,4061.45,4061.45,7403,210,1875,
2001-10-26_10:32,4065.13,4065.13,4065.13,4065.13,10362,384,2561,
2001-10-26_10:33,4070.12,4070.12,4070.12,4070.12,12346,390,2980,
2001-10-26_10:34,4071.70,4071.70,4071.70,4071.70,12382,369,2766,
2001-10-26_10:35,4077.81,4077.81,4077.81,4077.81,14748,446,3400,
2001-10-26_10:36,4074.55,4074.55,4074.55,4074.55,15517,434,3481,
2001-10-26_10:37,4075.42,4075.42,4075.42,4075.42,12946,353,2974,
2001-10-26_10:38,4075.32,4075.32,4075.32,4075.32,11830,322,2657,
2001-10-26_10:39,4081.67,4081.67,4081.67,4081.67,11135,291,2398,
2001-10-26_10:40,4081.45,4081.45,4081.45,4081.45,10716,259,2303,
2001-10-26_10:41,4082.32,4082.32,4082.32,4082.32,11728,294,2719,
2001-10-26_10:42,4078.40,4078.40,4078.40,4078.40,11072,284,2608,
2001-10-26_10:43,4075.37,4075.37,4075.37,4075.37,9423,262,2270,
2001-10-26_10:44,4082.15,4082.15,4082.15,4082.15,8238,215,1971,
2001-10-26_10:45,4081.60,4081.60,4081.60,4081.60,8874,210,2131,
2001-10-26_10:46,4082.95,4082.95,4082.95,4082.95,12823,373,3030,
2001-10-26_10:47,4083.25,4083.25,4083.25,4083.25,7209,171,1804,
2001-10-26_10:48,4083.85,4083.85,4083.85,4083.85,7035,165,1666,
2001-10-26_10:49,4084.81,4084.81,4084.81,4084.81,7232,167,1668,
2001-10-26_10:50,4083.37,4083.37,4083.37,4083.37,6081,173,1628,
2001-10-26_10:51,4084.58,4084.58,4084.58,4084.58,8321,233,2134,
2001-10-26_10:52,4083.86,4083.86,4083.86,4083.86,7234,226,1842,
2001-10-26_10:53,4083.14,4083.14,4083.14,4083.14,8488,347,2144,
2001-10-26_10:54,4084.03,4084.03,4084.03,4084.03,10176,378,2575,
2001-10-26_10:55,4084.46,4084.46,4084.46,4084.46,9180,301,2363,
2001-10-26_10:56,4085.60,4085.60,4085.60,4085.60,10848,364,2794,
2001-10-26_10:57,4087.42,4087.42,4087.42,4087.42,8577,280,2187,
2001-10-26_10:58,4087.36,4087.36,4087.36,4087.36,10118,288,2306,
2001-10-26_10:59,4085.86,4085.86,4085.86,4085.86,9022,245,2116,
2001-10-26_11:00,4086.61,4086.61,4086.61,4086.61,9093,308,2147,
2001-10-26_11:01,4084.35,4084.35,4084.35,4084.35,9948,354,2666,
2001-10-26_11:02,4079.55,4079.55,4079.55,4079.55,10702,354,2622,
2001-10-26_11:03,4084.39,4084.39,4084.39,4084.39,8902,236,2067,
2001-10-26_11:04,4083.78,4083.78,4083.78,4083.78,8648,224,2007,
2001-10-26_11:05,4079.61,4079.61,4079.61,4079.61,6410,178,1685,
2001-10-26_11:06,4077.50,4077.50,4077.50,4077.50,8715,221,2053,
2001-10-26_11:07,4076.98,4076.98,4076.98,4076.98,6708,176,1747,
2001-10-26_11:08,4078.21,4078.21,4078.21,4078.21,6847,154,1664,
2001-10-26_11:09,4080.82,4080.82,4080.82,4080.82,5391,141,1377,
2001-10-26_11:10,4079.08,4079.08,4079.08,4079.08,0,0,0,
2001-10-26_11:11,4080.66,4080.66,4080.66,4080.66,12616,345,3258,
2001-10-26_11:12,4080.60,4080.60,4080.60,4080.60,6147,153,1449,
2001-10-26_11:13,4075.70,4075.70,4075.70,4075.70,5239,138,1270,
2001-10-26_11:14,4081.76,4081.76,4081.76,4081.76,4630,125,1250,
2001-10-26_11:15,4076.52,4076.52,4076.52,4076.52,5743,223,1532,
2001-10-26_11:16,4082.88,4082.88,4082.88,4082.88,8179,305,2090,
2001-10-26_11:17,4082.59,4082.59,4082.59,4082.59,6675,309,1752,
2001-10-26_11:18,4084.62,4084.62,4084.62,4084.62,6094,213,1480,
2001-10-26_11:19,4086.22,4086.22,4086.22,4086.22,7137,214,1641,
2001-10-26_11:20,4086.65,4086.65,4086.65,4086.65,7651,225,1910,
2001-10-26_11:21,4088.18,4088.18,4088.18,4088.18,9258,276,2234,
2001-10-26_11:22,4085.24,4085.24,4085.24,4085.24,10981,290,2512,
2001-10-26_11:23,4093.76,4093.76,4093.76,4093.76,15358,318,2753,
2001-10-26_11:24,4096.97,4096.97,4096.97,4096.97,24069,484,4351,
2001-10-26_11:25,4098.12,4098.12,4098.12,4098.12,21135,423,3724,
2001-10-26_11:26,4099.06,4099.06,4099.06,4099.06,23619,482,4298,
2001-10-26_11:27,4099.69,4099.69,4099.69,4099.69,30019,514,5005,
2001-10-26_11:28,4101.22,4101.22,4101.22,4101.22,13522,316,2823,
2001-10-26_11:29,4102.05,4102.05,4102.05,4102.05,13647,304,2847,
2001-10-26_11:30,4100.29,4100.29,4100.29,4100.29,13329,317,2718,
2001-10-26_11:31,4104.21,4104.21,4104.21,4104.21,11722,296,2520,
2001-10-26_11:32,4097.29,4097.29,4097.29,4097.29,11670,248,2302,
2001-10-26_11:33,4099.22,4099.22,4099.22,4099.22,8048,203,1801,
2001-10-26_11:34,4096.90,4096.90,4096.90,4096.90,8157,188,1711,
2001-10-26_11:35,4101.18,4101.18,4101.18,4101.18,0,0,0,
2001-10-26_11:36,4097.26,4097.26,4097.26,4097.26,20979,420,3980,
2001-10-26_11:37,4096.67,4096.67,4096.67,4096.67,8009,188,1739,
2001-10-26_11:38,4095.81,4095.81,4095.81,4095.81,7834,175,1516,
2001-10-26_11:39,4093.41,4093.41,4093.41,4093.41,6051,136,1386,
2001-10-26_11:40,4098.49,4098.49,4098.49,4098.49,9452,201,1679,
2001-10-26_11:41,4098.03,4098.03,4098.03,4098.03,14740,332,2654,
2001-10-26_11:42,4093.44,4093.44,4093.44,4093.44,12083,305,2417,
2001-10-26_11:43,4098.88,4098.88,4098.88,4098.88,9607,197,1858,
2001-10-26_11:44,4094.11,4094.11,4094.11,4094.11,7588,187,1546,
2001-10-26_11:45,4099.50,4099.50,4099.50,4099.50,0,0,0,
2001-10-26_11:46,4093.87,4093.87,4093.87,4093.87,16042,369,3661,
2001-10-26_11:47,4096.01,4096.01,4096.01,4096.01,6770,174,1611,
2001-10-26_11:48,4096.08,4096.08,4096.08,4096.08,6807,153,1512,
2001-10-26_11:49,4099.67,4099.67,4099.67,4099.67,6832,153,1557,
2001-10-26_11:50,4098.81,4098.81,4098.81,4098.81,6064,143,1424,
2001-10-26_11:51,4093.75,4093.75,4093.75,4093.75,7027,197,1689,
2001-10-26_11:52,4094.40,4094.40,4094.40,4094.40,6454,147,1445,
2001-10-26_11:53,4095.03,4095.03,4095.03,4095.03,6972,157,1388,
2001-10-26_11:54,4094.02,4094.02,4094.02,4094.02,8351,227,1811,
2001-10-26_11:55,4100.00,4100.00,4100.00,4100.00,7544,185,1621,
2001-10-26_11:56,4095.12,4095.12,4095.12,4095.12,8004,189,1604,
2001-10-26_11:57,4094.65,4094.65,4094.65,4094.65,7069,166,1629,
2001-10-26_11:58,4093.31,4093.31,4093.31,4093.31,5862,138,1474,
2001-10-26_11:59,4098.16,4098.16,4098.16,4098.16,6847,169,1574,
2001-10-26_12:00,4095.01,4095.01,4095.01,4095.01,8664,180,1549,
2001-10-26_12:01,4097.44,4097.44,4097.44,4097.44,13303,258,2244,
2001-10-26_12:02,4098.59,4098.59,4098.59,4098.59,10914,232,2009,
2001-10-26_12:03,4102.20,4102.20,4102.20,4102.20,7554,192,1650,
2001-10-26_12:04,4098.21,4098.21,4098.21,4098.21,8390,258,1893,
2001-10-26_12:05,4100.70,4100.70,4100.70,4100.70,8129,259,2011,
2001-10-26_12:06,4098.86,4098.86,4098.86,4098.86,9280,259,1996,
2001-10-26_12:07,4091.04,4091.04,4091.04,4091.04,10673,267,2047,
2001-10-26_12:08,4094.55,4094.55,4094.55,4094.55,10627,260,2248,
2001-10-26_12:09,4087.25,4087.25,4087.25,4087.25,11982,304,2706,
2001-10-26_12:10,4088.85,4088.85,4088.85,4088.85,0,0,0,
2001-10-26_12:11,4079.83,4079.83,4079.83,4079.83,31005,768,7015,
2001-10-26_12:12,4082.13,4082.13,4082.13,4082.13,13597,358,3320,
2001-10-26_12:13,4075.71,4075.71,4075.71,4075.71,11882,316,2815,
2001-10-26_12:14,4074.69,4074.69,4074.69,4074.69,11579,312,2709,
2001-10-26_12:15,4078.17,4078.17,4078.17,4078.17,10033,243,2450,
2001-10-26_12:16,4074.28,4074.28,4074.28,4074.28,9360,225,2312,
2001-10-26_12:17,4075.33,4075.33,4075.33,4075.33,7296,179,1823,
2001-10-26_12:18,4075.83,4075.83,4075.83,4075.83,6778,152,1479,
2001-10-26_12:19,4075.27,4075.27,4075.27,4075.27,5061,130,1286,
2001-10-26_12:20,4077.55,4077.55,4077.55,4077.55,5471,150,1418,
2001-10-26_12:21,4077.15,4077.15,4077.15,4077.15,0,0,0,
2001-10-26_12:22,4075.78,4075.78,4075.78,4075.78,12005,266,2646,
2001-10-26_12:23,4075.80,4075.80,4075.80,4075.80,6876,135,1192,
2001-10-26_12:24,4076.08,4076.08,4076.08,4076.08,4758,111,1121,
2001-10-26_12:25,4081.50,4081.50,4081.50,4081.50,5093,103,1212,
2001-10-26_12:26,4082.19,4082.19,4082.19,4082.19,6195,118,1328,
2001-10-26_12:27,4077.90,4077.90,4077.90,4077.90,4610,91,1146,
2001-10-26_12:28,4081.54,4081.54,4081.54,4081.54,3839,80,1020,
2001-10-26_12:29,4076.77,4076.77,4076.77,4076.77,3611,104,1002,
2001-10-26_12:30,4074.55,4074.55,4074.55,4074.55,6225,196,1403,
2001-10-26_12:31,4073.58,4073.58,4073.58,4073.58,7124,217,1634,
2001-10-26_12:32,4072.93,4072.93,4072.93,4072.93,6362,179,1439,
2001-10-26_12:33,4072.85,4072.85,4072.85,4072.85,5638,147,1332,
2001-10-26_12:34,4070.51,4070.51,4070.51,4070.51,6266,144,1348,
2001-10-26_12:35,4073.51,4073.51,4073.51,4073.51,8687,214,1885,
2001-10-26_12:36,4064.30,4064.30,4064.30,4064.30,14421,362,3101,
2001-10-26_12:37,4058.79,4058.79,4058.79,4058.79,16442,413,3664,
2001-10-26_12:38,4055.05,4055.05,4055.05,4055.05,15661,420,3683,
2001-10-26_12:39,4052.68,4052.68,4052.68,4052.68,18711,545,3741,
2001-10-26_12:40,4048.58,4048.58,4048.58,4048.58,17264,395,3899,
2001-10-26_12:41,4047.84,4047.84,4047.84,4047.84,18797,645,4278,
2001-10-26_12:42,4048.27,4048.27,4048.27,4048.27,13082,339,3029,
2001-10-26_12:43,4049.42,4049.42,4049.42,4049.42,11714,294,2550,
2001-10-26_12:44,4049.20,4049.20,4049.20,4049.20,8232,208,1946,
2001-10-26_12:45,4055.76,4055.76,4055.76,4055.76,8160,199,1960,
2001-10-26_12:46,4053.85,4053.85,4053.85,4053.85,9260,249,2212,
2001-10-26_12:47,4055.84,4055.84,4055.84,4055.84,5833,171,1592,
2001-10-26_12:48,4056.63,4056.63,4056.63,4056.63,4800,129,1373,
2001-10-26_12:49,4055.05,4055.05,4055.05,4055.05,4388,105,1175,
2001-10-26_12:50,4053.53,4053.53,4053.53,4053.53,4565,105,1145,
2001-10-26_12:51,4050.23,4050.23,4050.23,4050.23,6743,198,1704,
2001-10-26_12:52,4048.40,4048.40,4048.40,4048.40,7923,190,1740,
2001-10-26_12:53,4044.81,4044.81,4044.81,4044.81,10187,292,2286,
2001-10-26_12:54,4041.57,4041.57,4041.57,4041.57,10886,269,2630,
2001-10-26_12:55,4039.30,4039.30,4039.30,4039.30,11816,330,2867,
2001-10-26_12:56,4037.97,4037.97,4037.97,4037.97,15866,420,3875,
2001-10-26_12:57,4040.63,4040.63,4040.63,4040.63,11070,291,2705,
2001-10-26_12:58,4040.47,4040.47,4040.47,4040.47,8625,214,2043,
2001-10-26_12:59,4044.54,4044.54,4044.54,4044.54,7927,208,2027,
2001-10-26_13:00,4041.56,4041.56,4041.56,4041.56,6095,161,1694,
2001-10-26_13:01,4043.21,4043.21,4043.21,4043.21,6175,145,1692,
2001-10-26_13:02,4044.91,4044.91,4044.91,4044.91,5396,124,1351,
2001-10-26_13:03,4049.09,4049.09,4049.09,4049.09,5039,112,1219,
2001-10-26_13:04,4050.53,4050.53,4050.53,4050.53,5230,134,1204,
2001-10-26_13:05,4050.92,4050.92,4050.92,4050.92,5483,139,1477,
2001-10-26_13:06,4047.98,4047.98,4047.98,4047.98,8124,212,1735,
2001-10-26_13:07,4055.58,4055.58,4055.58,4055.58,7641,198,1852,
2001-10-26_13:08,4054.67,4054.67,4054.67,4054.67,8267,210,1933,
2001-10-26_13:09,4055.73,4055.73,4055.73,4055.73,7798,204,1823,
2001-10-26_13:10,4061.28,4061.28,4061.28,4061.28,7638,203,2025,
2001-10-26_13:11,4060.18,4060.18,4060.18,4060.18,10046,244,2369,
2001-10-26_13:12,4054.29,4054.29,4054.29,4054.29,7052,171,1912,
2001-10-26_13:13,4052.40,4052.40,4052.40,4052.40,7096,175,1861,
2001-10-26_13:14,4050.73,4050.73,4050.73,4050.73,7524,202,1857,
2001-10-26_13:15,4046.78,4046.78,4046.78,4046.78,7858,195,2114,
2001-10-26_13:16,4047.88,4047.88,4047.88,4047.88,10824,274,2624,
2001-10-26_13:17,4040.14,4040.14,4040.14,4040.14,10517,275,2468,
2001-10-26_13:18,4039.30,4039.30,4039.30,4039.30,11794,284,2782,
2001-10-26_13:19,4036.36,4036.36,4036.36,4036.36,17664,360,3632,
2001-10-26_13:20,4032.98,4032.98,4032.98,4032.98,17624,386,3666,
2001-10-26_13:21,4031.57,4031.57,4031.57,4031.57,16508,381,4139,
2001-10-26_13:22,4031.05,4031.05,4031.05,4031.05,16148,371,3929,
2001-10-26_13:23,4033.34,4033.34,4033.34,4033.34,15862,362,3466,
2001-10-26_13:24,4035.65,4035.65,4035.65,4035.65,14115,355,3197,
2001-10-26_13:25,4037.82,4037.82,4037.82,4037.82,16366,399,3739,
2001-10-26_13:26,4038.95,4038.95,4038.95,4038.95,16494,425,3733,
2001-10-26_13:27,4041.03,4041.03,4041.03,4041.03,19718,497,4360,
2001-10-26_13:28,4038.41,4038.41,4038.41,4038.41,20369,529,4701,
2001-10-26_13:29,4038.91,4038.91,4038.91,4038.91,27671,744,6071,
2001-10-26_13:30,4043.57,4043.57,4043.57,4043.57,73538,1929,14135,
2001-10-29_09:01,4081.94,4081.94,4081.94,4081.94,0,0,0,
2001-10-29_09:02,4082.69,4082.69,4082.69,4082.69,95514,1982,15018,
2001-10-29_09:03,4082.08,4082.08,4082.08,4082.08,22597,599,4090,
2001-10-29_09:04,4074.91,4074.91,4074.91,4074.91,25510,605,4601,
2001-10-29_09:05,4070.44,4070.44,4070.44,4070.44,19548,522,4036,
2001-10-29_09:06,4062.73,4062.73,4062.73,4062.73,25736,538,4405,
2001-10-29_09:07,4056.36,4056.36,4056.36,4056.36,25062,608,5033,
2001-10-29_09:08,4049.21,4049.21,4049.21,4049.21,18447,502,4039,
2001-10-29_09:09,4044.40,4044.40,4044.40,4044.40,15673,404,3874,
2001-10-29_09:10,4046.43,4046.43,4046.43,4046.43,16556,382,3721,
2001-10-29_09:11,4041.80,4041.80,4041.80,4041.80,14060,332,3285,
2001-10-29_09:12,4045.91,4045.91,4045.91,4045.91,18913,402,3783,
2001-10-29_09:13,4050.63,4050.63,4050.63,4050.63,14871,402,3342,
2001-10-29_09:14,4052.76,4052.76,4052.76,4052.76,12157,280,2793,
2001-10-29_09:15,4055.15,4055.15,4055.15,4055.15,10352,244,2425,
2001-10-29_09:16,4058.46,4058.46,4058.46,4058.46,12346,284,2676,
2001-10-29_09:17,4061.73,4061.73,4061.73,4061.73,14463,367,3383,
2001-10-29_09:18,4064.63,4064.63,4064.63,4064.63,14296,367,3102,
2001-10-29_09:19,4064.30,4064.30,4064.30,4064.30,14812,347,3052,
2001-10-29_09:20,4065.30,4065.30,4065.30,4065.30,12366,302,2606,
2001-10-29_09:21,4060.95,4060.95,4060.95,4060.95,16162,489,2954,
2001-10-29_09:22,4058.70,4058.70,4058.70,4058.70,14495,343,3253,
2001-10-29_09:23,4056.88,4056.88,4056.88,4056.88,12057,311,2731,
2001-10-29_09:24,4053.27,4053.27,4053.27,4053.27,12458,326,2454,
2001-10-29_09:25,4050.03,4050.03,4050.03,4050.03,10129,259,2326,
2001-10-29_09:26,4041.16,4041.16,4041.16,4041.16,10749,229,2194,
2001-10-29_09:27,4039.53,4039.53,4039.53,4039.53,11373,268,2349,
2001-10-29_09:28,4037.28,4037.28,4037.28,4037.28,10178,241,2298,
2001-10-29_09:29,4036.44,4036.44,4036.44,4036.44,11102,257,2437,
2001-10-29_09:30,4033.98,4033.98,4033.98,4033.98,9703,248,2087,
2001-10-29_09:31,4035.34,4035.34,4035.34,4035.34,8613,210,1943,
2001-10-29_09:32,4035.11,4035.11,4035.11,4035.11,10575,307,2611,
2001-10-29_09:33,4035.59,4035.59,4035.59,4035.59,8865,230,2019,
2001-10-29_09:34,4037.81,4037.81,4037.81,4037.81,6622,170,1581,
2001-10-29_09:35,4040.37,4040.37,4040.37,4040.37,6388,155,1435,
2001-10-29_09:36,4040.80,4040.80,4040.80,4040.80,7468,200,1833,
2001-10-29_09:37,4043.78,4043.78,4043.78,4043.78,9627,244,2239,
2001-10-29_09:38,4050.44,4050.44,4050.44,4050.44,8266,237,2141,
2001-10-29_09:39,4046.02,4046.02,4046.02,4046.02,8108,211,2008,
2001-10-29_09:40,4046.13,4046.13,4046.13,4046.13,8588,207,2052,
2001-10-29_09:41,4052.82,4052.82,4052.82,4052.82,9875,278,2358,
2001-10-29_09:42,4052.47,4052.47,4052.47,4052.47,9911,253,2335,
2001-10-29_09:43,4052.44,4052.44,4052.44,4052.44,9091,236,2100,
2001-10-29_09:44,4053.94,4053.94,4053.94,4053.94,7361,184,1648,
2001-10-29_09:45,4058.76,4058.76,4058.76,4058.76,6437,159,1528,
2001-10-29_09:46,4057.26,4057.26,4057.26,4057.26,7422,185,1666,
2001-10-29_09:47,4052.58,4052.58,4052.58,4052.58,8778,222,1865,
2001-10-29_09:48,4051.83,4051.83,4051.83,4051.83,6157,147,1632,
2001-10-29_09:49,4051.63,4051.63,4051.63,4051.63,6773,170,1471,
2001-10-29_09:50,4050.80,4050.80,4050.80,4050.80,5956,142,1350,
2001-10-29_09:51,4047.19,4047.19,4047.19,4047.19,6280,175,1392,
2001-10-29_09:52,4046.52,4046.52,4046.52,4046.52,6009,141,1462,
2001-10-29_09:53,4045.11,4045.11,4045.11,4045.11,6661,183,1633,
2001-10-29_09:54,4045.15,4045.15,4045.15,4045.15,6435,153,1317,
2001-10-29_09:55,4043.68,4043.68,4043.68,4043.68,5971,117,1272,
2001-10-29_09:56,4044.93,4044.93,4044.93,4044.93,6842,167,1415,
2001-10-29_09:57,4047.47,4047.47,4047.47,4047.47,7030,169,1575,
2001-10-29_09:58,4050.81,4050.81,4050.81,4050.81,5917,191,1540,
2001-10-29_09:59,4053.62,4053.62,4053.62,4053.62,6766,215,1828,
2001-10-29_10:00,4056.50,4056.50,4056.50,4056.50,7238,223,1650,
2001-10-29_10:01,4061.02,4061.02,4061.02,4061.02,9385,270,2115,
2001-10-29_10:02,4062.12,4062.12,4062.12,4062.12,10567,343,2648,
2001-10-29_10:03,4060.55,4060.55,4060.55,4060.55,9592,284,2350,
2001-10-29_10:04,4067.06,4067.06,4067.06,4067.06,9060,271,2213,
2001-10-29_10:05,4068.58,4068.58,4068.58,4068.58,7870,214,1980,
2001-10-29_10:06,4066.66,4066.66,4066.66,4066.66,7418,215,1941,
2001-10-29_10:07,4066.11,4066.11,4066.11,4066.11,8959,269,2232,
2001-10-29_10:08,4065.37,4065.37,4065.37,4065.37,6393,202,1577,
2001-10-29_10:09,4061.61,4061.61,4061.61,4061.61,5747,174,1413,
2001-10-29_10:10,4062.08,4062.08,4062.08,4062.08,6592,177,1443,
2001-10-29_10:11,4060.59,4060.59,4060.59,4060.59,7137,144,1513,
2001-10-29_10:12,4059.57,4059.57,4059.57,4059.57,5512,130,1281,
2001-10-29_10:13,4061.43,4061.43,4061.43,4061.43,5008,111,1172,
2001-10-29_10:14,4052.13,4052.13,4052.13,4052.13,5147,110,1153,
2001-10-29_10:15,4054.11,4054.11,4054.11,4054.11,5333,114,1020,
2001-10-29_10:16,4052.93,4052.93,4052.93,4052.93,6321,107,1059,
2001-10-29_10:17,4052.77,4052.77,4052.77,4052.77,6690,132,1162,
2001-10-29_10:18,4054.69,4054.69,4054.69,4054.69,6564,138,1186,
2001-10-29_10:19,4054.99,4054.99,4054.99,4054.99,5129,117,1047,
2001-10-29_10:20,4053.64,4053.64,4053.64,4053.64,5144,118,1185,
2001-10-29_10:21,4058.12,4058.12,4058.12,4058.12,5974,112,1057,
2001-10-29_10:22,4057.84,4057.84,4057.84,4057.84,6252,144,1333,
2001-10-29_10:23,4059.72,4059.72,4059.72,4059.72,6656,163,1238,
2001-10-29_10:24,4061.29,4061.29,4061.29,4061.29,7200,141,1254,
2001-10-29_10:25,4065.16,4065.16,4065.16,4065.16,7663,151,1451,
2001-10-29_10:26,4062.73,4062.73,4062.73,4062.73,8398,168,1577,
2001-10-29_10:27,4069.79,4069.79,4069.79,4069.79,10309,221,2033,
2001-10-29_10:28,4064.59,4064.59,4064.59,4064.59,7212,151,1654,
2001-10-29_10:29,4068.93,4068.93,4068.93,4068.93,7007,150,1696,
2001-10-29_10:30,4064.98,4064.98,4064.98,4064.98,6322,149,1524,
2001-10-29_10:31,4069.59,4069.59,4069.59,4069.59,5989,138,1532,
2001-10-29_10:32,4061.90,4061.90,4061.90,4061.90,8283,175,1783,
2001-10-29_10:33,4062.91,4062.91,4062.91,4062.91,5447,122,1378,
2001-10-29_10:34,4061.83,4061.83,4061.83,4061.83,4746,100,1060,
2001-10-29_10:35,4065.70,4065.70,4065.70,4065.70,4641,97,1080,
2001-10-29_10:36,4060.34,4060.34,4060.34,4060.34,4190,105,933,
2001-10-29_10:37,4063.73,4063.73,4063.73,4063.73,7282,148,1283,
2001-10-29_10:38,4056.96,4056.96,4056.96,4056.96,5185,140,1278,
2001-10-29_10:39,4062.83,4062.83,4062.83,4062.83,4999,144,1024,
2001-10-29_10:40,4062.93,4062.93,4062.93,4062.93,4219,113,958,
2001-10-29_10:41,4058.85,4058.85,4058.85,4058.85,4877,101,971,
2001-10-29_10:42,4057.40,4057.40,4057.40,4057.40,6941,157,1126,
2001-10-29_10:43,4058.91,4058.91,4058.91,4058.91,9371,179,1161,
2001-10-29_10:44,4059.72,4059.72,4059.72,4059.72,7171,137,1307,
2001-10-29_10:45,4065.67,4065.67,4065.67,4065.67,6823,147,1159,
2001-10-29_10:46,4066.80,4066.80,4066.80,4066.80,6192,139,1265,
2001-10-29_10:47,4068.08,4068.08,4068.08,4068.08,8526,299,2096,
2001-10-29_10:48,4072.78,4072.78,4072.78,4072.78,10905,375,2045,
2001-10-29_10:49,4076.36,4076.36,4076.36,4076.36,9216,226,1977,
2001-10-29_10:50,4080.94,4080.94,4080.94,4080.94,9500,209,1933,
2001-10-29_10:51,4078.71,4078.71,4078.71,4078.71,10479,216,1938,
2001-10-29_10:52,4076.86,4076.86,4076.86,4076.86,11986,248,2266,
2001-10-29_10:53,4081.65,4081.65,4081.65,4081.65,8870,202,1866,
2001-10-29_10:54,4077.36,4077.36,4077.36,4077.36,8880,174,1871,
2001-10-29_10:55,4075.46,4075.46,4075.46,4075.46,6085,124,1315,
2001-10-29_10:56,4073.22,4073.22,4073.22,4073.22,7400,130,1390,
2001-10-29_10:57,4072.41,4072.41,4072.41,4072.41,7211,156,1568,
2001-10-29_10:58,4071.90,4071.90,4071.90,4071.90,6823,153,1312,
2001-10-29_10:59,4070.02,4070.02,4070.02,4070.02,5496,113,1048,
2001-10-29_11:00,4070.88,4070.88,4070.88,4070.88,5149,118,1107,
2001-10-29_11:01,4065.41,4065.41,4065.41,4065.41,5261,90,1002,
2001-10-29_11:02,4069.65,4069.65,4069.65,4069.65,5386,103,1068,
2001-10-29_11:03,4065.38,4065.38,4065.38,4065.38,4339,101,997,
2001-10-29_11:04,4063.63,4063.63,4063.63,4063.63,4857,116,926,
2001-10-29_11:05,4068.10,4068.10,4068.10,4068.10,4244,95,927,
2001-10-29_11:06,4066.82,4066.82,4066.82,4066.82,5109,101,944,
2001-10-29_11:07,4062.86,4062.86,4062.86,4062.86,4125,113,1000,
2001-10-29_11:08,4061.26,4061.26,4061.26,4061.26,4064,83,846,
2001-10-29_11:09,4060.57,4060.57,4060.57,4060.57,3365,79,811,
2001-10-29_11:10,4061.44,4061.44,4061.44,4061.44,3562,72,771,
2001-10-29_11:11,4065.22,4065.22,4065.22,4065.22,4034,99,911,
2001-10-29_11:12,4067.52,4067.52,4067.52,4067.52,5558,124,1142,
2001-10-29_11:13,4068.63,4068.63,4068.63,4068.63,3876,99,874,
2001-10-29_11:14,4068.22,4068.22,4068.22,4068.22,3493,81,814,
2001-10-29_11:15,4070.26,4070.26,4070.26,4070.26,4432,120,887,
2001-10-29_11:16,4071.25,4071.25,4071.25,4071.25,5103,156,1076,
2001-10-29_11:17,4071.90,4071.90,4071.90,4071.90,5696,171,1379,
2001-10-29_11:18,4070.36,4070.36,4070.36,4070.36,3817,97,1003,
2001-10-29_11:19,4071.51,4071.51,4071.51,4071.51,4101,114,1026,
2001-10-29_11:20,4075.37,4075.37,4075.37,4075.37,3612,83,880,
2001-10-29_11:21,4076.01,4076.01,4076.01,4076.01,4256,101,1019,
2001-10-29_11:22,4070.10,4070.10,4070.10,4070.10,4006,100,975,
2001-10-29_11:23,4071.37,4071.37,4071.37,4071.37,3875,85,755,
2001-10-29_11:24,4075.03,4075.03,4075.03,4075.03,2995,66,773,
2001-10-29_11:25,4070.73,4070.73,4070.73,4070.73,3491,64,719,
2001-10-29_11:26,4069.48,4069.48,4069.48,4069.48,3168,59,726,
2001-10-29_11:27,4069.27,4069.27,4069.27,4069.27,3972,93,877,
2001-10-29_11:28,4066.66,4066.66,4066.66,4066.66,3258,84,871,
2001-10-29_11:29,4068.12,4068.12,4068.12,4068.12,3107,65,758,
2001-10-29_11:30,4066.96,4066.96,4066.96,4066.96,3144,73,692,
2001-10-29_11:31,4067.07,4067.07,4067.07,4067.07,2768,65,708,
2001-10-29_11:32,4064.84,4064.84,4064.84,4064.84,3140,75,785,
2001-10-29_11:33,4064.55,4064.55,4064.55,4064.55,3005,69,713,
2001-10-29_11:34,4062.47,4062.47,4062.47,4062.47,3392,77,681,
2001-10-29_11:35,4066.45,4066.45,4066.45,4066.45,4799,99,937,
2001-10-29_11:36,4060.97,4060.97,4060.97,4060.97,4609,103,1040,
2001-10-29_11:37,4060.22,4060.22,4060.22,4060.22,5991,142,1307,
2001-10-29_11:38,4059.26,4059.26,4059.26,4059.26,3679,98,949,
2001-10-29_11:39,4059.19,4059.19,4059.19,4059.19,6460,112,1017,
2001-10-29_11:40,4057.03,4057.03,4057.03,4057.03,4979,93,874,
2001-10-29_11:41,4056.25,4056.25,4056.25,4056.25,6286,139,1245,
2001-10-29_11:42,4055.12,4055.12,4055.12,4055.12,5586,136,1221,
2001-10-29_11:43,4052.92,4052.92,4052.92,4052.92,5013,119,1105,
2001-10-29_11:44,4052.45,4052.45,4052.45,4052.45,6708,163,1346,
2001-10-29_11:45,4051.45,4051.45,4051.45,4051.45,6078,142,1291,
2001-10-29_11:46,4052.12,4052.12,4052.12,4052.12,5182,123,1240,
2001-10-29_11:47,4051.31,4051.31,4051.31,4051.31,5843,133,1215,
2001-10-29_11:48,4053.37,4053.37,4053.37,4053.37,4523,102,971,
2001-10-29_11:49,4052.86,4052.86,4052.86,4052.86,3060,70,807,
2001-10-29_11:50,4058.68,4058.68,4058.68,4058.68,3316,70,793,
2001-10-29_11:51,4055.15,4055.15,4055.15,4055.15,3341,81,763,
2001-10-29_11:52,4056.12,4056.12,4056.12,4056.12,4621,109,1006,
2001-10-29_11:53,4057.09,4057.09,4057.09,4057.09,3418,95,911,
2001-10-29_11:54,4057.19,4057.19,4057.19,4057.19,4718,101,851,
2001-10-29_11:55,4058.83,4058.83,4058.83,4058.83,3336,81,752,
2001-10-29_11:56,4057.74,4057.74,4057.74,4057.74,3377,66,777,
2001-10-29_11:57,4063.49,4063.49,4063.49,4063.49,3240,73,780,
2001-10-29_11:58,4060.66,4060.66,4060.66,4060.66,3971,102,962,
2001-10-29_11:59,4060.40,4060.40,4060.40,4060.40,2780,65,693,
2001-10-29_12:00,4059.48,4059.48,4059.48,4059.48,2879,69,611,
2001-10-29_12:01,4057.79,4057.79,4057.79,4057.79,3035,90,758,
2001-10-29_12:02,4057.37,4057.37,4057.37,4057.37,3107,69,724,
2001-10-29_12:03,4060.52,4060.52,4060.52,4060.52,3445,102,860,
2001-10-29_12:04,4061.65,4061.65,4061.65,4061.65,4009,92,807,
2001-10-29_12:05,4062.59,4062.59,4062.59,4062.59,3493,101,780,
2001-10-29_12:06,4064.48,4064.48,4064.48,4064.48,4303,114,876,
2001-10-29_12:07,4067.10,4067.10,4067.10,4067.10,5690,193,1256,
2001-10-29_12:08,4067.95,4067.95,4067.95,4067.95,7338,324,1468,
2001-10-29_12:09,4070.56,4070.56,4070.56,4070.56,8399,276,1853,
2001-10-29_12:10,4077.03,4077.03,4077.03,4077.03,9573,322,1846,
2001-10-29_12:11,4078.19,4078.19,4078.19,4078.19,8884,263,2081,
2001-10-29_12:12,4072.71,4072.71,4072.71,4072.71,10415,382,2254,
2001-10-29_12:13,4074.47,4074.47,4074.47,4074.47,8140,258,1779,
2001-10-29_12:14,4070.44,4070.44,4070.44,4070.44,7780,201,1649,
2001-10-29_12:15,4071.22,4071.22,4071.22,4071.22,5533,135,1259,
2001-10-29_12:16,4072.59,4072.59,4072.59,4072.59,4303,89,1052,
2001-10-29_12:17,4066.36,4066.36,4066.36,4066.36,6033,126,1235,
2001-10-29_12:18,4072.05,4072.05,4072.05,4072.05,3563,80,774,
2001-10-29_12:19,4068.15,4068.15,4068.15,4068.15,3974,81,860,
2001-10-29_12:20,4065.70,4065.70,4065.70,4065.70,3630,79,767,
2001-10-29_12:21,4065.54,4065.54,4065.54,4065.54,3351,75,795,
2001-10-29_12:22,4070.75,4070.75,4070.75,4070.75,3800,88,962,
2001-10-29_12:23,4066.31,4066.31,4066.31,4066.31,3946,84,857,
2001-10-29_12:24,4068.06,4068.06,4068.06,4068.06,3384,72,735,
2001-10-29_12:25,4066.69,4066.69,4066.69,4066.69,3462,71,780,
2001-10-29_12:26,4065.24,4065.24,4065.24,4065.24,4282,82,852,
2001-10-29_12:27,4070.52,4070.52,4070.52,4070.52,5322,116,1086,
2001-10-29_12:28,4065.77,4065.77,4065.77,4065.77,3830,84,860,
2001-10-29_12:29,4065.77,4065.77,4065.77,4065.77,3063,60,680,
2001-10-29_12:30,4064.86,4064.86,4064.86,4064.86,2849,56,719,
2001-10-29_12:31,4064.06,4064.06,4064.06,4064.06,4145,95,871,
2001-10-29_12:32,4069.48,4069.48,4069.48,4069.48,4043,92,997,
2001-10-29_12:33,4064.63,4064.63,4064.63,4064.63,4567,125,1107,
2001-10-29_12:34,4065.51,4065.51,4065.51,4065.51,4496,122,1004,
2001-10-29_12:35,4067.22,4067.22,4067.22,4067.22,4373,129,1058,
2001-10-29_12:36,4068.72,4068.72,4068.72,4068.72,6088,175,1334,
2001-10-29_12:37,4076.24,4076.24,4076.24,4076.24,6140,185,1601,
2001-10-29_12:38,4070.69,4070.69,4070.69,4070.69,7416,270,1801,
2001-10-29_12:39,4070.39,4070.39,4070.39,4070.39,5437,168,1368,
2001-10-29_12:40,4069.00,4069.00,4069.00,4069.00,4195,118,1089,
2001-10-29_12:41,4073.85,4073.85,4073.85,4073.85,4629,126,1185,
2001-10-29_12:42,4068.73,4068.73,4068.73,4068.73,4186,119,1062,
2001-10-29_12:43,4069.17,4069.17,4069.17,4069.17,3696,86,893,
2001-10-29_12:44,4068.39,4068.39,4068.39,4068.39,4157,110,931,
2001-10-29_12:45,4074.87,4074.87,4074.87,4074.87,5526,147,1053,
2001-10-29_12:46,4073.54,4073.54,4073.54,4073.54,5975,140,1176,
2001-10-29_12:47,4071.55,4071.55,4071.55,4071.55,6819,162,1446,
2001-10-29_12:48,4078.20,4078.20,4078.20,4078.20,5444,146,1322,
2001-10-29_12:49,4078.31,4078.31,4078.31,4078.31,5660,173,1520,
2001-10-29_12:50,4078.39,4078.39,4078.39,4078.39,7329,214,1476,
2001-10-29_12:51,4082.46,4082.46,4082.46,4082.46,8107,279,1863,
2001-10-29_12:52,4083.43,4083.43,4083.43,4083.43,9410,283,2138,
2001-10-29_12:53,4084.25,4084.25,4084.25,4084.25,7446,203,1861,
2001-10-29_12:54,4084.89,4084.89,4084.89,4084.89,8361,230,2098,
2001-10-29_12:55,4083.99,4083.99,4083.99,4083.99,7313,182,1734,
2001-10-29_12:56,4080.89,4080.89,4080.89,4080.89,8258,210,1954,
2001-10-29_12:57,4075.83,4075.83,4075.83,4075.83,10633,252,2256,
2001-10-29_12:58,4078.35,4078.35,4078.35,4078.35,8311,251,1989,
2001-10-29_12:59,4071.96,4071.96,4071.96,4071.96,7460,189,1897,
2001-10-29_13:00,4076.92,4076.92,4076.92,4076.92,5919,158,1444,
2001-10-29_13:01,4070.08,4070.08,4070.08,4070.08,6703,154,1595,
2001-10-29_13:02,4072.11,4072.11,4072.11,4072.11,7153,175,1715,
2001-10-29_13:03,4068.10,4068.10,4068.10,4068.10,5911,149,1313,
2001-10-29_13:04,4073.83,4073.83,4073.83,4073.83,5957,157,1476,
2001-10-29_13:05,4070.24,4070.24,4070.24,4070.24,6919,182,1649,
2001-10-29_13:06,4068.36,4068.36,4068.36,4068.36,7506,213,1617,
2001-10-29_13:07,4072.59,4072.59,4072.59,4072.59,6499,137,1328,
2001-10-29_13:08,4067.54,4067.54,4067.54,4067.54,5838,146,1319,
2001-10-29_13:09,4065.22,4065.22,4065.22,4065.22,5107,110,1170,
2001-10-29_13:10,4066.27,4066.27,4066.27,4066.27,6397,140,1315,
2001-10-29_13:11,4069.71,4069.71,4069.71,4069.71,7704,170,1704,
2001-10-29_13:12,4063.53,4063.53,4063.53,4063.53,7437,196,1825,
2001-10-29_13:13,4061.69,4061.69,4061.69,4061.69,7299,173,1540,
2001-10-29_13:14,4059.96,4059.96,4059.96,4059.96,5926,146,1402,
2001-10-29_13:15,4060.13,4060.13,4060.13,4060.13,7143,164,1654,
2001-10-29_13:16,4064.42,4064.42,4064.42,4064.42,9016,199,1928,
2001-10-29_13:17,4059.57,4059.57,4059.57,4059.57,10020,226,2025,
2001-10-29_13:18,4059.91,4059.91,4059.91,4059.91,8289,187,2009,
2001-10-29_13:19,4068.39,4068.39,4068.39,4068.39,7469,176,1665,
2001-10-29_13:20,4063.98,4063.98,4063.98,4063.98,11516,318,2236,
2001-10-29_13:21,4066.32,4066.32,4066.32,4066.32,9524,252,2063,
2001-10-29_13:22,4066.72,4066.72,4066.72,4066.72,12607,328,2764,
2001-10-29_13:23,4057.94,4057.94,4057.94,4057.94,8384,223,1977,
2001-10-29_13:24,4059.71,4059.71,4059.71,4059.71,9162,242,2256,
2001-10-29_13:25,4059.13,4059.13,4059.13,4059.13,12013,305,2701,
2001-10-29_13:26,4051.68,4051.68,4051.68,4051.68,14573,354,3196,
2001-10-29_13:27,4055.94,4055.94,4055.94,4055.94,16842,441,3849,
2001-10-29_13:28,4053.27,4053.27,4053.27,4053.27,16321,400,3886,
2001-10-29_13:29,4055.89,4055.89,4055.89,4055.89,20776,491,4493,
2001-10-29_13:30,4065.10,4065.10,4065.10,4065.10,87993,2140,17319,
2001-10-30_09:01,3961.56,3961.56,3961.56,3961.56,0,0,0,
2001-10-30_09:02,3971.56,3971.56,3971.56,3971.56,76746,1709,15376,
2001-10-30_09:03,3968.98,3968.98,3968.98,3968.98,22243,567,4530,
2001-10-30_09:04,3969.82,3969.82,3969.82,3969.82,21766,518,4484,
2001-10-30_09:05,3971.37,3971.37,3971.37,3971.37,21394,545,4496,
2001-10-30_09:06,3967.42,3967.42,3967.42,3967.42,19912,499,4648,
2001-10-30_09:07,3962.66,3962.66,3962.66,3962.66,21958,518,4670,
2001-10-30_09:08,3964.28,3964.28,3964.28,3964.28,23507,651,4754,
2001-10-30_09:09,3961.09,3961.09,3961.09,3961.09,15799,365,3376,
2001-10-30_09:10,3959.91,3959.91,3959.91,3959.91,14580,348,3293,
2001-10-30_09:11,3953.77,3953.77,3953.77,3953.77,16207,365,3553,
2001-10-30_09:12,3956.68,3956.68,3956.68,3956.68,19060,446,4061,
2001-10-30_09:13,3957.64,3957.64,3957.64,3957.64,16331,367,3615,
2001-10-30_09:14,3957.95,3957.95,3957.95,3957.95,15591,357,3285,
2001-10-30_09:15,3952.85,3952.85,3952.85,3952.85,14109,376,3294,
2001-10-30_09:16,3959.68,3959.68,3959.68,3959.68,15612,354,3560,
2001-10-30_09:17,3960.20,3960.20,3960.20,3960.20,16807,427,3896,
2001-10-30_09:18,3961.84,3961.84,3961.84,3961.84,13633,313,3245,
2001-10-30_09:19,3960.59,3960.59,3960.59,3960.59,11513,262,2724,
2001-10-30_09:20,3962.57,3962.57,3962.57,3962.57,10887,255,2462,
2001-10-30_09:21,3963.41,3963.41,3963.41,3963.41,11925,256,2753,
2001-10-30_09:22,3964.71,3964.71,3964.71,3964.71,11143,259,2769,
2001-10-30_09:23,3965.65,3965.65,3965.65,3965.65,10995,239,2718,
2001-10-30_09:24,3965.78,3965.78,3965.78,3965.78,10245,220,2364,
2001-10-30_09:25,3967.74,3967.74,3967.74,3967.74,13203,317,2843,
2001-10-30_09:26,3971.46,3971.46,3971.46,3971.46,16238,466,3482,
2001-10-30_09:27,3974.41,3974.41,3974.41,3974.41,14743,387,3772,
2001-10-30_09:28,3972.90,3972.90,3972.90,3972.90,14944,434,3837,
2001-10-30_09:29,3976.08,3976.08,3976.08,3976.08,13382,334,2856,
2001-10-30_09:30,3976.22,3976.22,3976.22,3976.22,11869,325,2709,
2001-10-30_09:31,3974.58,3974.58,3974.58,3974.58,10484,283,2674,
2001-10-30_09:32,3973.84,3973.84,3973.84,3973.84,12982,325,2950,
2001-10-30_09:33,3971.26,3971.26,3971.26,3971.26,11434,252,2400,
2001-10-30_09:34,3970.01,3970.01,3970.01,3970.01,8966,241,2097,
2001-10-30_09:35,3961.73,3961.73,3961.73,3961.73,7527,190,1976,
2001-10-30_09:36,3965.55,3965.55,3965.55,3965.55,8021,180,2143,
2001-10-30_09:37,3959.06,3959.06,3959.06,3959.06,9916,224,2224,
2001-10-30_09:38,3962.52,3962.52,3962.52,3962.52,9103,223,2037,
2001-10-30_09:39,3958.24,3958.24,3958.24,3958.24,8483,204,1958,
2001-10-30_09:40,3958.66,3958.66,3958.66,3958.66,6412,146,1715,
2001-10-30_09:41,3958.70,3958.70,3958.70,3958.70,10374,269,2045,
2001-10-30_09:42,3958.85,3958.85,3958.85,3958.85,13449,336,2766,
2001-10-30_09:43,3959.79,3959.79,3959.79,3959.79,11138,256,2379,
2001-10-30_09:44,3960.71,3960.71,3960.71,3960.71,7903,191,2080,
2001-10-30_09:45,3956.98,3956.98,3956.98,3956.98,9536,299,2264,
2001-10-30_09:46,3950.10,3950.10,3950.10,3950.10,10178,234,2207,
2001-10-30_09:47,3951.07,3951.07,3951.07,3951.07,11712,281,2593,
2001-10-30_09:48,3950.73,3950.73,3950.73,3950.73,10733,240,2423,
2001-10-30_09:49,3948.81,3948.81,3948.81,3948.81,9700,216,2219,
2001-10-30_09:50,3947.71,3947.71,3947.71,3947.71,9038,214,2160,
2001-10-30_09:51,3946.24,3946.24,3946.24,3946.24,11125,240,2442,
2001-10-30_09:52,3940.84,3940.84,3940.84,3940.84,11721,259,2509,
2001-10-30_09:53,3940.18,3940.18,3940.18,3940.18,8507,192,1802,
2001-10-30_09:54,3944.14,3944.14,3944.14,3944.14,8390,189,1960,
2001-10-30_09:55,3944.29,3944.29,3944.29,3944.29,7118,185,1754,
2001-10-30_09:56,3944.08,3944.08,3944.08,3944.08,8739,184,1839,
2001-10-30_09:57,3938.85,3938.85,3938.85,3938.85,8453,180,1897,
2001-10-30_09:58,3941.52,3941.52,3941.52,3941.52,6277,137,1492,
2001-10-30_09:59,3941.53,3941.53,3941.53,3941.53,7683,150,1618,
2001-10-30_10:00,3935.63,3935.63,3935.63,3935.63,8159,163,1900,
2001-10-30_10:01,3933.58,3933.58,3933.58,3933.58,12934,228,2554,
2001-10-30_10:02,3930.79,3930.79,3930.79,3930.79,12122,296,2555,
2001-10-30_10:03,3928.29,3928.29,3928.29,3928.29,18151,565,2983,
2001-10-30_10:04,3925.85,3925.85,3925.85,3925.85,11152,305,2848,
2001-10-30_10:05,3923.42,3923.42,3923.42,3923.42,12523,349,3101,
2001-10-30_10:06,3920.88,3920.88,3920.88,3920.88,18503,516,3887,
2001-10-30_10:07,3919.78,3919.78,3919.78,3919.78,20973,583,4455,
2001-10-30_10:08,3918.30,3918.30,3918.30,3918.30,16940,416,3553,
2001-10-30_10:09,3918.10,3918.10,3918.10,3918.10,19000,757,4040,
2001-10-30_10:10,3915.84,3915.84,3915.84,3915.84,16574,431,3556,
2001-10-30_10:11,3914.11,3914.11,3914.11,3914.11,10761,261,2759,
2001-10-30_10:12,3914.26,3914.26,3914.26,3914.26,12949,390,2790,
2001-10-30_10:13,3914.66,3914.66,3914.66,3914.66,11438,315,2772,
2001-10-30_10:14,3913.29,3913.29,3913.29,3913.29,9384,249,2274,
2001-10-30_10:15,3914.92,3914.92,3914.92,3914.92,9034,217,2020,
2001-10-30_10:16,3916.27,3916.27,3916.27,3916.27,8271,192,1874,
2001-10-30_10:17,3917.39,3917.39,3917.39,3917.39,8990,232,2135,
2001-10-30_10:18,3914.72,3914.72,3914.72,3914.72,6625,172,1761,
2001-10-30_10:19,3915.24,3915.24,3915.24,3915.24,6545,168,1727,
2001-10-30_10:20,3913.18,3913.18,3913.18,3913.18,9976,295,2484,
2001-10-30_10:21,3912.96,3912.96,3912.96,3912.96,10413,260,2338,
2001-10-30_10:22,3914.58,3914.58,3914.58,3914.58,9951,266,2332,
2001-10-30_10:23,3915.97,3915.97,3915.97,3915.97,7953,184,1645,
2001-10-30_10:24,3918.53,3918.53,3918.53,3918.53,6755,173,1486,
2001-10-30_10:25,3920.59,3920.59,3920.59,3920.59,5737,156,1418,
2001-10-30_10:26,3922.48,3922.48,3922.48,3922.48,10549,184,1751,
2001-10-30_10:27,3923.72,3923.72,3923.72,3923.72,7147,158,1742,
2001-10-30_10:28,3927.55,3927.55,3927.55,3927.55,5810,136,1504,
2001-10-30_10:29,3927.92,3927.92,3927.92,3927.92,6686,149,1619,
2001-10-30_10:30,3928.19,3928.19,3928.19,3928.19,5074,123,1341,
2001-10-30_10:31,3928.50,3928.50,3928.50,3928.50,6493,144,1615,
2001-10-30_10:32,3929.97,3929.97,3929.97,3929.97,8785,145,1609,
2001-10-30_10:33,3929.81,3929.81,3929.81,3929.81,5805,139,1326,
2001-10-30_10:34,3928.85,3928.85,3928.85,3928.85,4079,114,1045,
2001-10-30_10:35,3928.14,3928.14,3928.14,3928.14,4132,108,1020,
2001-10-30_10:36,3928.19,3928.19,3928.19,3928.19,4298,81,1017,
2001-10-30_10:37,3927.29,3927.29,3927.29,3927.29,6148,107,1191,
2001-10-30_10:38,3925.90,3925.90,3925.90,3925.90,3958,82,944,
2001-10-30_10:39,3925.93,3925.93,3925.93,3925.93,4193,86,888,
2001-10-30_10:40,3926.36,3926.36,3926.36,3926.36,3083,74,725,
2001-10-30_10:41,3927.63,3927.63,3927.63,3927.63,3926,77,968,
2001-10-30_10:42,3928.45,3928.45,3928.45,3928.45,4840,102,1036,
2001-10-30_10:43,3927.59,3927.59,3927.59,3927.59,2788,64,735,
2001-10-30_10:44,3926.85,3926.85,3926.85,3926.85,3454,74,807,
2001-10-30_10:45,3927.16,3927.16,3927.16,3927.16,2988,67,736,
2001-10-30_10:46,3928.43,3928.43,3928.43,3928.43,3630,69,783,
2001-10-30_10:47,3926.08,3926.08,3926.08,3926.08,4973,92,903,
2001-10-30_10:48,3927.93,3927.93,3927.93,3927.93,4565,157,734,
2001-10-30_10:49,3927.36,3927.36,3927.36,3927.36,3946,113,855,
2001-10-30_10:50,3928.33,3928.33,3928.33,3928.33,4374,97,940,
2001-10-30_10:51,3930.87,3930.87,3930.87,3930.87,4719,100,886,
2001-10-30_10:52,3931.25,3931.25,3931.25,3931.25,5712,123,1249,
2001-10-30_10:53,3932.25,3932.25,3932.25,3932.25,4584,114,1140,
2001-10-30_10:54,3933.60,3933.60,3933.60,3933.60,5131,126,1158,
2001-10-30_10:55,3933.58,3933.58,3933.58,3933.58,3980,103,1004,
2001-10-30_10:56,3933.68,3933.68,3933.68,3933.68,3969,98,1076,
2001-10-30_10:57,3934.72,3934.72,3934.72,3934.72,4721,120,1120,
2001-10-30_10:58,3934.25,3934.25,3934.25,3934.25,3252,82,875,
2001-10-30_10:59,3932.45,3932.45,3932.45,3932.45,3548,89,885,
2001-10-30_11:00,3934.22,3934.22,3934.22,3934.22,3973,107,702,
2001-10-30_11:01,3934.67,3934.67,3934.67,3934.67,3006,56,711,
2001-10-30_11:02,3934.88,3934.88,3934.88,3934.88,3232,69,794,
2001-10-30_11:03,3933.29,3933.29,3933.29,3933.29,2899,59,702,
2001-10-30_11:04,3934.26,3934.26,3934.26,3934.26,2848,62,646,
2001-10-30_11:05,3933.26,3933.26,3933.26,3933.26,2440,56,599,
2001-10-30_11:06,3933.62,3933.62,3933.62,3933.62,3093,62,748,
2001-10-30_11:07,3932.73,3932.73,3932.73,3932.73,3192,76,723,
2001-10-30_11:08,3930.80,3930.80,3930.80,3930.80,2819,74,717,
2001-10-30_11:09,3930.46,3930.46,3930.46,3930.46,2470,51,587,
2001-10-30_11:10,3930.91,3930.91,3930.91,3930.91,2360,52,622,
2001-10-30_11:11,3929.96,3929.96,3929.96,3929.96,3879,84,780,
2001-10-30_11:12,3929.17,3929.17,3929.17,3929.17,4290,97,837,
2001-10-30_11:13,3928.13,3928.13,3928.13,3928.13,2994,70,728,
2001-10-30_11:14,3924.76,3924.76,3924.76,3924.76,3550,108,917,
2001-10-30_11:15,3924.21,3924.21,3924.21,3924.21,3611,99,818,
2001-10-30_11:16,3923.39,3923.39,3923.39,3923.39,5132,172,1204,
2001-10-30_11:17,3921.58,3921.58,3921.58,3921.58,6541,172,1403,
2001-10-30_11:18,3922.95,3922.95,3922.95,3922.95,5771,150,1359,
2001-10-30_11:19,3920.40,3920.40,3920.40,3920.40,5698,137,1349,
2001-10-30_11:20,3919.57,3919.57,3919.57,3919.57,4001,96,992,
2001-10-30_11:21,3920.10,3920.10,3920.10,3920.10,5007,120,1065,
2001-10-30_11:22,3919.61,3919.61,3919.61,3919.61,5868,162,1352,
2001-10-30_11:23,3919.96,3919.96,3919.96,3919.96,4767,117,1106,
2001-10-30_11:24,3918.39,3918.39,3918.39,3918.39,3904,87,898,
2001-10-30_11:25,3918.24,3918.24,3918.24,3918.24,2996,66,762,
2001-10-30_11:26,3917.97,3917.97,3917.97,3917.97,4007,89,930,
2001-10-30_11:27,3918.73,3918.73,3918.73,3918.73,4210,94,947,
2001-10-30_11:28,3919.18,3919.18,3919.18,3919.18,3310,82,822,
2001-10-30_11:29,3917.65,3917.65,3917.65,3917.65,3298,66,730,
2001-10-30_11:30,3917.30,3917.30,3917.30,3917.30,2606,66,678,
2001-10-30_11:31,3917.87,3917.87,3917.87,3917.87,3834,75,849,
2001-10-30_11:32,3920.54,3920.54,3920.54,3920.54,3233,63,803,
2001-10-30_11:33,3919.14,3919.14,3919.14,3919.14,2585,59,689,
2001-10-30_11:34,3920.61,3920.61,3920.61,3920.61,3443,70,762,
2001-10-30_11:35,3919.23,3919.23,3919.23,3919.23,2803,70,668,
2001-10-30_11:36,3921.37,3921.37,3921.37,3921.37,3291,67,689,
2001-10-30_11:37,3920.89,3920.89,3920.89,3920.89,4517,91,805,
2001-10-30_11:38,3922.57,3922.57,3922.57,3922.57,2633,57,608,
2001-10-30_11:39,3920.62,3920.62,3920.62,3920.62,2902,66,605,
2001-10-30_11:40,3923.30,3923.30,3923.30,3923.30,2190,63,545,
2001-10-30_11:41,3920.67,3920.67,3920.67,3920.67,3147,59,635,
2001-10-30_11:42,3922.17,3922.17,3922.17,3922.17,3483,86,798,
2001-10-30_11:43,3922.25,3922.25,3922.25,3922.25,2724,54,650,
2001-10-30_11:44,3920.37,3920.37,3920.37,3920.37,2712,54,555,
2001-10-30_11:45,3921.17,3921.17,3921.17,3921.17,2432,51,562,
2001-10-30_11:46,3921.49,3921.49,3921.49,3921.49,4065,97,816,
2001-10-30_11:47,3921.20,3921.20,3921.20,3921.20,4227,71,755,
2001-10-30_11:48,3922.47,3922.47,3922.47,3922.47,2833,59,574,
2001-10-30_11:49,3922.02,3922.02,3922.02,3922.02,2721,77,662,
2001-10-30_11:50,3923.51,3923.51,3923.51,3923.51,3027,66,633,
2001-10-30_11:51,3923.09,3923.09,3923.09,3923.09,3691,69,740,
2001-10-30_11:52,3922.53,3922.53,3922.53,3922.53,4241,98,876,
2001-10-30_11:53,3922.84,3922.84,3922.84,3922.84,2737,64,657,
2001-10-30_11:54,3921.85,3921.85,3921.85,3921.85,2913,63,625,
2001-10-30_11:55,3922.15,3922.15,3922.15,3922.15,4369,78,608,
2001-10-30_11:56,3921.52,3921.52,3921.52,3921.52,2639,72,724,
2001-10-30_11:57,3921.37,3921.37,3921.37,3921.37,2454,55,562,
2001-10-30_11:58,3922.44,3922.44,3922.44,3922.44,2233,47,554,
2001-10-30_11:59,3921.09,3921.09,3921.09,3921.09,2728,60,567,
2001-10-30_12:00,3923.62,3923.62,3923.62,3923.62,1717,41,487,
2001-10-30_12:01,3925.47,3925.47,3925.47,3925.47,2910,64,592,
2001-10-30_12:02,3926.24,3926.24,3926.24,3926.24,3064,67,706,
2001-10-30_12:03,3925.57,3925.57,3925.57,3925.57,4019,97,753,
2001-10-30_12:04,3925.53,3925.53,3925.53,3925.53,2039,52,600,
2001-10-30_12:05,3926.83,3926.83,3926.83,3926.83,2958,61,561,
2001-10-30_12:06,3927.42,3927.42,3927.42,3927.42,3049,69,691,
2001-10-30_12:07,3926.95,3926.95,3926.95,3926.95,2969,73,695,
2001-10-30_12:08,3927.31,3927.31,3927.31,3927.31,3147,81,765,
2001-10-30_12:09,3926.87,3926.87,3926.87,3926.87,2677,57,597,
2001-10-30_12:10,3926.98,3926.98,3926.98,3926.98,2260,54,456,
2001-10-30_12:11,3927.14,3927.14,3927.14,3927.14,2882,71,659,
2001-10-30_12:12,3929.15,3929.15,3929.15,3929.15,2168,43,542,
2001-10-30_12:13,3926.92,3926.92,3926.92,3926.92,2812,56,612,
2001-10-30_12:14,3928.56,3928.56,3928.56,3928.56,3050,51,687,
2001-10-30_12:15,3927.18,3927.18,3927.18,3927.18,3073,58,676,
2001-10-30_12:16,3929.07,3929.07,3929.07,3929.07,4584,86,984,
2001-10-30_12:17,3928.25,3928.25,3928.25,3928.25,3520,67,731,
2001-10-30_12:18,3928.20,3928.20,3928.20,3928.20,3136,75,845,
2001-10-30_12:19,3927.86,3927.86,3927.86,3927.86,3904,81,795,
2001-10-30_12:20,3928.26,3928.26,3928.26,3928.26,3792,83,808,
2001-10-30_12:21,3928.82,3928.82,3928.82,3928.82,3805,72,868,
2001-10-30_12:22,3930.10,3930.10,3930.10,3930.10,3077,60,797,
2001-10-30_12:23,3929.22,3929.22,3929.22,3929.22,3318,61,728,
2001-10-30_12:24,3928.63,3928.63,3928.63,3928.63,3196,59,809,
2001-10-30_12:25,3928.08,3928.08,3928.08,3928.08,3092,66,673,
2001-10-30_12:26,3928.49,3928.49,3928.49,3928.49,4399,90,903,
2001-10-30_12:27,3929.04,3929.04,3929.04,3929.04,3667,79,933,
2001-10-30_12:28,3929.93,3929.93,3929.93,3929.93,4279,81,696,
2001-10-30_12:29,3929.83,3929.83,3929.83,3929.83,2822,62,616,
2001-10-30_12:30,3929.37,3929.37,3929.37,3929.37,3044,56,659,
2001-10-30_12:31,3927.79,3927.79,3927.79,3927.79,3232,73,737,
2001-10-30_12:32,3925.71,3925.71,3925.71,3925.71,3986,92,865,
2001-10-30_12:33,3926.21,3926.21,3926.21,3926.21,2537,65,729,
2001-10-30_12:34,3925.34,3925.34,3925.34,3925.34,3910,92,991,
2001-10-30_12:35,3922.07,3922.07,3922.07,3922.07,3973,90,835,
2001-10-30_12:36,3921.86,3921.86,3921.86,3921.86,6330,126,1374,
2001-10-30_12:37,3922.20,3922.20,3922.20,3922.20,5710,115,1299,
2001-10-30_12:38,3921.44,3921.44,3921.44,3921.44,6236,128,1427,
2001-10-30_12:39,3920.86,3920.86,3920.86,3920.86,6515,155,1572,
2001-10-30_12:40,3920.06,3920.06,3920.06,3920.06,4949,112,1173,
2001-10-30_12:41,3920.24,3920.24,3920.24,3920.24,5852,126,1285,
2001-10-30_12:42,3920.56,3920.56,3920.56,3920.56,6412,141,1476,
2001-10-30_12:43,3919.36,3919.36,3919.36,3919.36,5911,130,1332,
2001-10-30_12:44,3917.75,3917.75,3917.75,3917.75,5216,120,1091,
2001-10-30_12:45,3917.86,3917.86,3917.86,3917.86,4680,98,1001,
2001-10-30_12:46,3918.00,3918.00,3918.00,3918.00,5199,114,1158,
2001-10-30_12:47,3915.02,3915.02,3915.02,3915.02,4777,109,1176,
2001-10-30_12:48,3915.28,3915.28,3915.28,3915.28,6051,145,1390,
2001-10-30_12:49,3915.16,3915.16,3915.16,3915.16,4850,119,1153,
2001-10-30_12:50,3915.45,3915.45,3915.45,3915.45,5959,127,1270,
2001-10-30_12:51,3914.98,3914.98,3914.98,3914.98,5929,133,1298,
2001-10-30_12:52,3914.27,3914.27,3914.27,3914.27,6321,140,1404,
2001-10-30_12:53,3915.09,3915.09,3915.09,3915.09,5703,132,1327,
2001-10-30_12:54,3913.93,3913.93,3913.93,3913.93,5429,127,1418,
2001-10-30_12:55,3914.11,3914.11,3914.11,3914.11,6083,164,1435,
2001-10-30_12:56,3911.53,3911.53,3911.53,3911.53,6578,150,1508,
2001-10-30_12:57,3911.41,3911.41,3911.41,3911.41,7692,159,1751,
2001-10-30_12:58,3911.63,3911.63,3911.63,3911.63,5546,113,1243,
2001-10-30_12:59,3912.14,3912.14,3912.14,3912.14,7109,139,1492,
2001-10-30_13:00,3913.30,3913.30,3913.30,3913.30,5597,107,1250,
2001-10-30_13:01,3913.24,3913.24,3913.24,3913.24,6804,114,1252,
2001-10-30_13:02,3914.07,3914.07,3914.07,3914.07,5835,147,1213,
2001-10-30_13:03,3915.64,3915.64,3915.64,3915.64,4882,97,1085,
2001-10-30_13:04,3917.21,3917.21,3917.21,3917.21,4042,85,932,
2001-10-30_13:05,3916.35,3916.35,3916.35,3916.35,4512,103,985,
2001-10-30_13:06,3916.80,3916.80,3916.80,3916.80,6046,134,1313,
2001-10-30_13:07,3919.04,3919.04,3919.04,3919.04,5532,125,1366,
2001-10-30_13:08,3920.57,3920.57,3920.57,3920.57,8626,277,1464,
2001-10-30_13:09,3922.84,3922.84,3922.84,3922.84,5737,154,1474,
2001-10-30_13:10,3922.54,3922.54,3922.54,3922.54,7995,226,1884,
2001-10-30_13:11,3925.04,3925.04,3925.04,3925.04,7700,196,1929,
2001-10-30_13:12,3923.09,3923.09,3923.09,3923.09,7373,171,1761,
2001-10-30_13:13,3922.50,3922.50,3922.50,3922.50,4308,104,1211,
2001-10-30_13:14,3922.08,3922.08,3922.08,3922.08,5259,131,1307,
2001-10-30_13:15,3923.69,3923.69,3923.69,3923.69,5456,142,1261,
2001-10-30_13:16,3921.02,3921.02,3921.02,3921.02,5199,110,1208,
2001-10-30_13:17,3917.98,3917.98,3917.98,3917.98,5730,135,1352,
2001-10-30_13:18,3918.87,3918.87,3918.87,3918.87,5743,137,1328,
2001-10-30_13:19,3916.15,3916.15,3916.15,3916.15,6107,153,1531,
2001-10-30_13:20,3915.32,3915.32,3915.32,3915.32,8110,197,1990,
2001-10-30_13:21,3912.14,3912.14,3912.14,3912.14,9513,207,2058,
2001-10-30_13:22,3913.51,3913.51,3913.51,3913.51,11332,274,2560,
2001-10-30_13:23,3912.71,3912.71,3912.71,3912.71,11230,266,2567,
2001-10-30_13:24,3914.40,3914.40,3914.40,3914.40,10724,249,2462,
2001-10-30_13:25,3914.11,3914.11,3914.11,3914.11,10186,245,2395,
2001-10-30_13:26,3912.38,3912.38,3912.38,3912.38,12566,325,3047,
2001-10-30_13:27,3909.85,3909.85,3909.85,3909.85,16479,396,4118,
2001-10-30_13:28,3908.36,3908.36,3908.36,3908.36,19155,517,4992,
2001-10-30_13:29,3906.70,3906.70,3906.70,3906.70,18822,446,4518,
2001-10-30_13:30,3915.61,3915.61,3915.61,3915.61,75414,1565,14309,
2001-10-31_09:01,3877.24,3877.24,3877.24,3877.24,0,0,0,
2001-10-31_09:02,3890.89,3890.89,3890.89,3890.89,79227,1478,12952,
2001-10-31_09:03,3897.35,3897.35,3897.35,3897.35,17483,455,3896,
2001-10-31_09:04,3901.50,3901.50,3901.50,3901.50,17492,416,3928,
2001-10-31_09:05,3905.66,3905.66,3905.66,3905.66,15621,420,3621,
2001-10-31_09:06,3903.73,3903.73,3903.73,3903.73,15136,402,3676,
2001-10-31_09:07,3902.99,3902.99,3902.99,3902.99,15218,387,4097,
2001-10-31_09:08,3900.23,3900.23,3900.23,3900.23,13164,370,3376,
2001-10-31_09:09,3897.38,3897.38,3897.38,3897.38,13701,340,3127,
2001-10-31_09:10,3892.51,3892.51,3892.51,3892.51,11064,287,2742,
2001-10-31_09:11,3894.22,3894.22,3894.22,3894.22,13004,346,2738,
2001-10-31_09:12,3895.04,3895.04,3895.04,3895.04,14797,452,3476,
2001-10-31_09:13,3896.06,3896.06,3896.06,3896.06,12389,397,2884,
2001-10-31_09:14,3903.14,3903.14,3903.14,3903.14,13575,383,3139,
2001-10-31_09:15,3905.64,3905.64,3905.64,3905.64,11179,390,2917,
2001-10-31_09:16,3911.36,3911.36,3911.36,3911.36,14134,478,3563,
2001-10-31_09:17,3912.97,3912.97,3912.97,3912.97,14757,479,3767,
2001-10-31_09:18,3913.46,3913.46,3913.46,3913.46,14628,404,3432,
2001-10-31_09:19,3913.36,3913.36,3913.36,3913.36,13387,430,3451,
2001-10-31_09:20,3913.50,3913.50,3913.50,3913.50,12638,380,2994,
2001-10-31_09:21,3908.04,3908.04,3908.04,3908.04,11972,348,3138,
2001-10-31_09:22,3906.57,3906.57,3906.57,3906.57,13917,403,3273,
2001-10-31_09:23,3904.79,3904.79,3904.79,3904.79,10958,279,2722,
2001-10-31_09:24,3902.75,3902.75,3902.75,3902.75,10693,284,2559,
2001-10-31_09:25,3897.69,3897.69,3897.69,3897.69,8380,202,2049,
2001-10-31_09:26,3896.07,3896.07,3896.07,3896.07,10610,276,2524,
2001-10-31_09:27,3899.90,3899.90,3899.90,3899.90,10349,261,2515,
2001-10-31_09:28,3894.03,3894.03,3894.03,3894.03,9194,210,2152,
2001-10-31_09:29,3895.76,3895.76,3895.76,3895.76,7195,183,1826,
2001-10-31_09:30,3891.63,3891.63,3891.63,3891.63,6668,172,1638,
2001-10-31_09:31,3896.29,3896.29,3896.29,3896.29,8694,192,1900,
2001-10-31_09:32,3890.47,3890.47,3890.47,3890.47,9843,230,2139,
2001-10-31_09:33,3890.21,3890.21,3890.21,3890.21,10409,229,2067,
2001-10-31_09:34,3892.78,3892.78,3892.78,3892.78,8073,167,1773,
2001-10-31_09:35,3892.25,3892.25,3892.25,3892.25,7701,154,1643,
2001-10-31_09:36,3891.96,3891.96,3891.96,3891.96,8170,189,1679,
2001-10-31_09:37,3895.34,3895.34,3895.34,3895.34,8965,191,2007,
2001-10-31_09:38,3896.80,3896.80,3896.80,3896.80,8071,166,1523,
2001-10-31_09:39,3898.04,3898.04,3898.04,3898.04,5956,119,1349,
2001-10-31_09:40,3899.85,3899.85,3899.85,3899.85,5358,113,1353,
2001-10-31_09:41,3900.01,3900.01,3900.01,3900.01,7102,168,1526,
2001-10-31_09:42,3901.87,3901.87,3901.87,3901.87,7093,168,1832,
2001-10-31_09:43,3904.61,3904.61,3904.61,3904.61,5198,120,1319,
2001-10-31_09:44,3909.96,3909.96,3909.96,3909.96,6484,196,1320,
2001-10-31_09:45,3906.21,3906.21,3906.21,3906.21,5637,143,1278,
2001-10-31_09:46,3908.30,3908.30,3908.30,3908.30,7784,200,1845,
2001-10-31_09:47,3908.14,3908.14,3908.14,3908.14,9121,297,2244,
2001-10-31_09:48,3912.30,3912.30,3912.30,3912.30,6845,191,1762,
2001-10-31_09:49,3911.56,3911.56,3911.56,3911.56,6089,159,1477,
2001-10-31_09:50,3907.59,3907.59,3907.59,3907.59,5985,133,1423,
2001-10-31_09:51,3906.96,3906.96,3906.96,3906.96,5799,142,1396,
2001-10-31_09:52,3911.78,3911.78,3911.78,3911.78,5901,143,1448,
2001-10-31_09:53,3912.12,3912.12,3912.12,3912.12,5767,113,1370,
2001-10-31_09:54,3908.40,3908.40,3908.40,3908.40,3849,85,1027,
2001-10-31_09:55,3906.90,3906.90,3906.90,3906.90,4412,96,1012,
2001-10-31_09:56,3908.27,3908.27,3908.27,3908.27,6258,132,1336,
2001-10-31_09:57,3907.54,3907.54,3907.54,3907.54,6777,147,1532,
2001-10-31_09:58,3907.88,3907.88,3907.88,3907.88,6406,122,1207,
2001-10-31_09:59,3913.00,3913.00,3913.00,3913.00,5923,121,1138,
2001-10-31_10:00,3909.74,3909.74,3909.74,3909.74,6261,123,1182,
2001-10-31_10:01,3915.11,3915.11,3915.11,3915.11,6768,127,1244,
2001-10-31_10:02,3916.52,3916.52,3916.52,3916.52,6751,171,1406,
2001-10-31_10:03,3917.37,3917.37,3917.37,3917.37,5297,155,1245,
2001-10-31_10:04,3919.65,3919.65,3919.65,3919.65,5444,142,1339,
2001-10-31_10:05,3915.61,3915.61,3915.61,3915.61,6428,167,1528,
2001-10-31_10:06,3922.03,3922.03,3922.03,3922.03,8952,246,2086,
2001-10-31_10:07,3918.64,3918.64,3918.64,3918.64,10358,266,2435,
2001-10-31_10:08,3922.95,3922.95,3922.95,3922.95,7810,211,1830,
2001-10-31_10:09,3922.20,3922.20,3922.20,3922.20,7099,179,1776,
2001-10-31_10:10,3923.84,3923.84,3923.84,3923.84,5453,135,1502,
2001-10-31_10:11,3923.35,3923.35,3923.35,3923.35,7633,247,1816,
2001-10-31_10:12,3928.00,3928.00,3928.00,3928.00,7105,175,1754,
2001-10-31_10:13,3929.16,3929.16,3929.16,3929.16,5898,139,1559,
2001-10-31_10:14,3929.02,3929.02,3929.02,3929.02,6390,140,1249,
2001-10-31_10:15,3929.67,3929.67,3929.67,3929.67,5080,122,1271,
2001-10-31_10:16,3926.68,3926.68,3926.68,3926.68,6575,144,1451,
2001-10-31_10:17,3929.69,3929.69,3929.69,3929.69,6412,158,1494,
2001-10-31_10:18,3923.39,3923.39,3923.39,3923.39,5611,144,1455,
2001-10-31_10:19,3922.39,3922.39,3922.39,3922.39,4108,108,1102,
2001-10-31_10:20,3922.41,3922.41,3922.41,3922.41,4944,129,1235,
2001-10-31_10:21,3925.00,3925.00,3925.00,3925.00,6002,132,1474,
2001-10-31_10:22,3919.76,3919.76,3919.76,3919.76,5031,117,1279,
2001-10-31_10:23,3926.15,3926.15,3926.15,3926.15,3942,94,1002,
2001-10-31_10:24,3922.00,3922.00,3922.00,3922.00,3964,104,1022,
2001-10-31_10:25,3926.67,3926.67,3926.67,3926.67,3624,93,876,
2001-10-31_10:26,3930.61,3930.61,3930.61,3930.61,6125,191,1292,
2001-10-31_10:27,3932.17,3932.17,3932.17,3932.17,8365,257,1804,
2001-10-31_10:28,3939.68,3939.68,3939.68,3939.68,7291,248,1614,
2001-10-31_10:29,3937.25,3937.25,3937.25,3937.25,9697,357,2090,
2001-10-31_10:30,3940.82,3940.82,3940.82,3940.82,7772,306,2054,
2001-10-31_10:31,3944.31,3944.31,3944.31,3944.31,9750,272,2385,
2001-10-31_10:32,3938.22,3938.22,3938.22,3938.22,9412,279,2504,
2001-10-31_10:33,3940.34,3940.34,3940.34,3940.34,8639,249,1929,
2001-10-31_10:34,3937.35,3937.35,3937.35,3937.35,7744,220,1913,
2001-10-31_10:35,3935.80,3935.80,3935.80,3935.80,5370,149,1458,
2001-10-31_10:36,3933.44,3933.44,3933.44,3933.44,8272,192,1736,
2001-10-31_10:37,3931.82,3931.82,3931.82,3931.82,6250,148,1532,
2001-10-31_10:38,3931.53,3931.53,3931.53,3931.53,6129,155,1425,
2001-10-31_10:39,3935.12,3935.12,3935.12,3935.12,6296,142,1377,
2001-10-31_10:40,3930.05,3930.05,3930.05,3930.05,4349,111,1102,
2001-10-31_10:41,3931.06,3931.06,3931.06,3931.06,4787,127,1105,
2001-10-31_10:42,3924.60,3924.60,3924.60,3924.60,4788,116,1132,
2001-10-31_10:43,3927.81,3927.81,3927.81,3927.81,6045,141,1248,
2001-10-31_10:44,3926.36,3926.36,3926.36,3926.36,5379,129,1203,
2001-10-31_10:45,3921.95,3921.95,3921.95,3921.95,4160,108,1074,
2001-10-31_10:46,3920.48,3920.48,3920.48,3920.48,4537,104,1139,
2001-10-31_10:47,3920.14,3920.14,3920.14,3920.14,4871,121,1210,
2001-10-31_10:48,3920.42,3920.42,3920.42,3920.42,4498,113,1120,
2001-10-31_10:49,3918.11,3918.11,3918.11,3918.11,4195,96,1034,
2001-10-31_10:50,3918.16,3918.16,3918.16,3918.16,3629,85,968,
2001-10-31_10:51,3917.42,3917.42,3917.42,3917.42,4215,111,1109,
2001-10-31_10:52,3915.61,3915.61,3915.61,3915.61,5972,152,1305,
2001-10-31_10:53,3916.22,3916.22,3916.22,3916.22,5770,143,1491,
2001-10-31_10:54,3915.76,3915.76,3915.76,3915.76,4917,115,1249,
2001-10-31_10:55,3919.54,3919.54,3919.54,3919.54,7183,155,1483,
2001-10-31_10:56,3917.07,3917.07,3917.07,3917.07,5108,103,1276,
2001-10-31_10:57,3917.91,3917.91,3917.91,3917.91,5826,150,1436,
2001-10-31_10:58,3921.62,3921.62,3921.62,3921.62,4357,97,1063,
2001-10-31_10:59,3917.71,3917.71,3917.71,3917.71,3821,90,887,
2001-10-31_11:00,3917.93,3917.93,3917.93,3917.93,3384,84,791,
2001-10-31_11:01,3916.96,3916.96,3916.96,3916.96,3498,84,848,
2001-10-31_11:02,3917.11,3917.11,3917.11,3917.11,4763,125,1140,
2001-10-31_11:03,3917.65,3917.65,3917.65,3917.65,3019,86,775,
2001-10-31_11:04,3917.88,3917.88,3917.88,3917.88,3377,89,754,
2001-10-31_11:05,3917.68,3917.68,3917.68,3917.68,2755,69,726,
2001-10-31_11:06,3918.04,3918.04,3918.04,3918.04,5193,113,1067,
2001-10-31_11:07,3918.25,3918.25,3918.25,3918.25,3212,98,814,
2001-10-31_11:08,3922.65,3922.65,3922.65,3922.65,2811,66,722,
2001-10-31_11:09,3917.98,3917.98,3917.98,3917.98,2836,67,626,
2001-10-31_11:10,3918.13,3918.13,3918.13,3918.13,3346,77,690,
2001-10-31_11:11,3913.77,3913.77,3913.77,3913.77,3557,82,858,
2001-10-31_11:12,3916.56,3916.56,3916.56,3916.56,4336,111,1035,
2001-10-31_11:13,3915.65,3915.65,3915.65,3915.65,2889,81,739,
2001-10-31_11:14,3915.24,3915.24,3915.24,3915.24,3010,75,851,
2001-10-31_11:15,3915.48,3915.48,3915.48,3915.48,2871,80,769,
2001-10-31_11:16,3908.51,3908.51,3908.51,3908.51,4582,107,1088,
2001-10-31_11:17,3912.73,3912.73,3912.73,3912.73,6409,156,1441,
2001-10-31_11:18,3910.93,3910.93,3910.93,3910.93,6461,179,1511,
2001-10-31_11:19,3905.28,3905.28,3905.28,3905.28,7905,203,1932,
2001-10-31_11:20,3904.21,3904.21,3904.21,3904.21,7064,191,1603,
2001-10-31_11:21,3902.20,3902.20,3902.20,3902.20,7632,204,1744,
2001-10-31_11:22,3901.69,3901.69,3901.69,3901.69,8950,259,2164,
2001-10-31_11:23,3904.56,3904.56,3904.56,3904.56,8268,214,2102,
2001-10-31_11:24,3899.76,3899.76,3899.76,3899.76,8326,238,2091,
2001-10-31_11:25,3898.05,3898.05,3898.05,3898.05,9114,301,2031,
2001-10-31_11:26,3896.43,3896.43,3896.43,3896.43,8327,244,2124,
2001-10-31_11:27,3895.70,3895.70,3895.70,3895.70,10003,317,2322,
2001-10-31_11:28,3895.00,3895.00,3895.00,3895.00,8330,205,1877,
2001-10-31_11:29,3894.12,3894.12,3894.12,3894.12,8600,224,1925,
2001-10-31_11:30,3892.79,3892.79,3892.79,3892.79,8481,186,1656,
2001-10-31_11:31,3892.79,3892.79,3892.79,3892.79,10154,214,2099,
2001-10-31_11:32,3892.54,3892.54,3892.54,3892.54,10687,286,2340,
2001-10-31_11:33,3892.29,3892.29,3892.29,3892.29,8544,214,1877,
2001-10-31_11:34,3890.07,3890.07,3890.07,3890.07,7598,212,1806,
2001-10-31_11:35,3885.60,3885.60,3885.60,3885.60,6881,199,1742,
2001-10-31_11:36,3886.29,3886.29,3886.29,3886.29,7832,221,1890,
2001-10-31_11:37,3886.70,3886.70,3886.70,3886.70,9123,263,2143,
2001-10-31_11:38,3883.97,3883.97,3883.97,3883.97,7924,206,1823,
2001-10-31_11:39,3889.44,3889.44,3889.44,3889.44,6073,183,1480,
2001-10-31_11:40,3890.60,3890.60,3890.60,3890.60,5972,161,1466,
2001-10-31_11:41,3892.64,3892.64,3892.64,3892.64,7177,196,1526,
2001-10-31_11:42,3891.99,3891.99,3891.99,3891.99,7058,209,1618,
2001-10-31_11:43,3893.52,3893.52,3893.52,3893.52,5098,131,1213,
2001-10-31_11:44,3895.30,3895.30,3895.30,3895.30,4417,119,1017,
2001-10-31_11:45,3894.71,3894.71,3894.71,3894.71,3633,84,822,
2001-10-31_11:46,3896.06,3896.06,3896.06,3896.06,4807,104,983,
2001-10-31_11:47,3891.75,3891.75,3891.75,3891.75,5441,125,1159,
2001-10-31_11:48,3889.42,3889.42,3889.42,3889.42,3457,81,791,
2001-10-31_11:49,3892.87,3892.87,3892.87,3892.87,3745,84,878,
2001-10-31_11:50,3892.37,3892.37,3892.37,3892.37,5244,135,992,
2001-10-31_11:51,3888.12,3888.12,3888.12,3888.12,5047,124,1149,
2001-10-31_11:52,3889.45,3889.45,3889.45,3889.45,4677,130,1092,
2001-10-31_11:53,3890.19,3890.19,3890.19,3890.19,3652,88,901,
2001-10-31_11:54,3889.03,3889.03,3889.03,3889.03,4324,117,1169,
2001-10-31_11:55,3892.75,3892.75,3892.75,3892.75,4087,109,1018,
2001-10-31_11:56,3892.38,3892.38,3892.38,3892.38,6724,142,1386,
2001-10-31_11:57,3889.23,3889.23,3889.23,3889.23,6978,189,1603,
2001-10-31_11:58,3894.69,3894.69,3894.69,3894.69,5202,146,1306,
2001-10-31_11:59,3891.07,3891.07,3891.07,3891.07,4690,136,1132,
2001-10-31_12:00,3896.16,3896.16,3896.16,3896.16,4159,107,924,
2001-10-31_12:01,3897.99,3897.99,3897.99,3897.99,5091,107,1030,
2001-10-31_12:02,3898.25,3898.25,3898.25,3898.25,5968,130,1137,
2001-10-31_12:03,3900.03,3900.03,3900.03,3900.03,3594,85,876,
2001-10-31_12:04,3899.33,3899.33,3899.33,3899.33,4168,117,876,
2001-10-31_12:05,3901.15,3901.15,3901.15,3901.15,3675,94,908,
2001-10-31_12:06,3901.50,3901.50,3901.50,3901.50,4787,132,1168,
2001-10-31_12:07,3902.19,3902.19,3902.19,3902.19,5924,170,1477,
2001-10-31_12:08,3904.48,3904.48,3904.48,3904.48,5031,134,1202,
2001-10-31_12:09,3909.41,3909.41,3909.41,3909.41,4258,105,949,
2001-10-31_12:10,3910.79,3910.79,3910.79,3910.79,4248,102,865,
2001-10-31_12:11,3906.56,3906.56,3906.56,3906.56,4058,93,1052,
2001-10-31_12:12,3910.18,3910.18,3910.18,3910.18,5246,129,1230,
2001-10-31_12:13,3911.73,3911.73,3911.73,3911.73,3976,122,1050,
2001-10-31_12:14,3911.75,3911.75,3911.75,3911.75,3670,92,842,
2001-10-31_12:15,3912.18,3912.18,3912.18,3912.18,3285,72,753,
2001-10-31_12:16,3904.85,3904.85,3904.85,3904.85,3647,92,934,
2001-10-31_12:17,3906.94,3906.94,3906.94,3906.94,4389,102,1032,
2001-10-31_12:18,3900.97,3900.97,3900.97,3900.97,3941,99,928,
2001-10-31_12:19,3898.42,3898.42,3898.42,3898.42,4353,111,976,
2001-10-31_12:20,3899.39,3899.39,3899.39,3899.39,3993,104,888,
2001-10-31_12:21,3897.63,3897.63,3897.63,3897.63,4206,102,938,
2001-10-31_12:22,3896.22,3896.22,3896.22,3896.22,4353,122,1076,
2001-10-31_12:23,3890.89,3890.89,3890.89,3890.89,3740,99,1005,
2001-10-31_12:24,3893.33,3893.33,3893.33,3893.33,4796,138,963,
2001-10-31_12:25,3893.40,3893.40,3893.40,3893.40,5476,142,1084,
2001-10-31_12:26,3890.02,3890.02,3890.02,3890.02,5948,141,1424,
2001-10-31_12:27,3886.52,3886.52,3886.52,3886.52,5195,125,1097,
2001-10-31_12:28,3886.67,3886.67,3886.67,3886.67,4020,88,990,
2001-10-31_12:29,3886.65,3886.65,3886.65,3886.65,3931,79,904,
2001-10-31_12:30,3890.79,3890.79,3890.79,3890.79,4177,92,952,
2001-10-31_12:31,3887.27,3887.27,3887.27,3887.27,5126,121,1296,
2001-10-31_12:32,3887.40,3887.40,3887.40,3887.40,4078,90,981,
2001-10-31_12:33,3891.61,3891.61,3891.61,3891.61,3245,83,846,
2001-10-31_12:34,3892.42,3892.42,3892.42,3892.42,3370,75,817,
2001-10-31_12:35,3887.09,3887.09,3887.09,3887.09,2866,76,729,
2001-10-31_12:36,3888.83,3888.83,3888.83,3888.83,3698,89,982,
2001-10-31_12:37,3889.40,3889.40,3889.40,3889.40,4009,90,1004,
2001-10-31_12:38,3891.02,3891.02,3891.02,3891.02,4331,92,994,
2001-10-31_12:39,3890.36,3890.36,3890.36,3890.36,4446,108,1070,
2001-10-31_12:40,3896.56,3896.56,3896.56,3896.56,4464,127,1023,
2001-10-31_12:41,3891.67,3891.67,3891.67,3891.67,5122,128,1132,
2001-10-31_12:42,3895.82,3895.82,3895.82,3895.82,4358,110,1035,
2001-10-31_12:43,3895.16,3895.16,3895.16,3895.16,4891,127,1339,
2001-10-31_12:44,3888.27,3888.27,3888.27,3888.27,4571,128,1147,
2001-10-31_12:45,3888.72,3888.72,3888.72,3888.72,4770,140,1350,
2001-10-31_12:46,3885.62,3885.62,3885.62,3885.62,8087,246,1791,
2001-10-31_12:47,3881.29,3881.29,3881.29,3881.29,11038,333,2927,
2001-10-31_12:48,3878.60,3878.60,3878.60,3878.60,14276,410,3769,
2001-10-31_12:49,3875.98,3875.98,3875.98,3875.98,12261,341,3141,
2001-10-31_12:50,3875.70,3875.70,3875.70,3875.70,13021,344,3316,
2001-10-31_12:51,3874.39,3874.39,3874.39,3874.39,11326,310,2844,
2001-10-31_12:52,3874.93,3874.93,3874.93,3874.93,12061,347,3100,
2001-10-31_12:53,3874.38,3874.38,3874.38,3874.38,9063,246,2017,
2001-10-31_12:54,3874.79,3874.79,3874.79,3874.79,6862,177,1657,
2001-10-31_12:55,3875.20,3875.20,3875.20,3875.20,6256,174,1635,
2001-10-31_12:56,3875.21,3875.21,3875.21,3875.21,6665,206,1691,
2001-10-31_12:57,3873.43,3873.43,3873.43,3873.43,6296,167,1624,
2001-10-31_12:58,3875.22,3875.22,3875.22,3875.22,4817,122,1276,
2001-10-31_12:59,3880.56,3880.56,3880.56,3880.56,5381,157,1275,
2001-10-31_13:00,3873.23,3873.23,3873.23,3873.23,4534,119,1179,
2001-10-31_13:01,3878.70,3878.70,3878.70,3878.70,6540,162,1531,
2001-10-31_13:02,3875.41,3875.41,3875.41,3875.41,6507,158,1695,
2001-10-31_13:03,3876.46,3876.46,3876.46,3876.46,5166,153,1438,
2001-10-31_13:04,3878.66,3878.66,3878.66,3878.66,5458,146,1155,
2001-10-31_13:05,3877.10,3877.10,3877.10,3877.10,3750,93,888,
2001-10-31_13:06,3875.29,3875.29,3875.29,3875.29,4386,99,1117,
2001-10-31_13:07,3877.96,3877.96,3877.96,3877.96,5656,128,1316,
2001-10-31_13:08,3877.52,3877.52,3877.52,3877.52,4324,105,1073,
2001-10-31_13:09,3874.72,3874.72,3874.72,3874.72,4561,98,1011,
2001-10-31_13:10,3875.59,3875.59,3875.59,3875.59,4643,120,1098,
2001-10-31_13:11,3875.38,3875.38,3875.38,3875.38,5178,142,1386,
2001-10-31_13:12,3875.02,3875.02,3875.02,3875.02,6386,147,1379,
2001-10-31_13:13,3873.60,3873.60,3873.60,3873.60,5335,141,1268,
2001-10-31_13:14,3874.12,3874.12,3874.12,3874.12,6530,159,1551,
2001-10-31_13:15,3875.51,3875.51,3875.51,3875.51,6040,154,1568,
2001-10-31_13:16,3873.76,3873.76,3873.76,3873.76,7165,184,1796,
2001-10-31_13:17,3873.89,3873.89,3873.89,3873.89,8356,206,1951,
2001-10-31_13:18,3872.77,3872.77,3872.77,3872.77,7196,205,1737,
2001-10-31_13:19,3872.59,3872.59,3872.59,3872.59,6622,168,1539,
2001-10-31_13:20,3872.33,3872.33,3872.33,3872.33,8201,201,1782,
2001-10-31_13:21,3873.79,3873.79,3873.79,3873.79,9103,215,2072,
2001-10-31_13:22,3875.20,3875.20,3875.20,3875.20,7759,235,2125,
2001-10-31_13:23,3877.43,3877.43,3877.43,3877.43,8529,193,1902,
2001-10-31_13:24,3882.90,3882.90,3882.90,3882.90,7442,186,1914,
2001-10-31_13:25,3882.04,3882.04,3882.04,3882.04,8621,207,2136,
2001-10-31_13:26,3887.99,3887.99,3887.99,3887.99,11236,299,2807,
2001-10-31_13:27,3890.76,3890.76,3890.76,3890.76,12957,344,3151,
2001-10-31_13:28,3890.54,3890.54,3890.54,3890.54,16552,371,3821,
2001-10-31_13:29,3892.56,3892.56,3892.56,3892.56,14705,334,3877,
2001-10-31_13:30,3903.49,3903.49,3903.49,3903.49,80417,1773,15697,
2001-11-01_09:01,3939.08,3939.08,3939.08,3939.08,0,0,0,
2001-11-01_09:02,3934.59,3934.59,3934.59,3934.59,52883,1204,12176,
2001-11-01_09:03,3936.36,3936.36,3936.36,3936.36,19547,502,4428,
2001-11-01_09:04,3934.81,3934.81,3934.81,3934.81,21448,623,5046,
2001-11-01_09:05,3934.11,3934.11,3934.11,3934.11,17236,490,4162,
2001-11-01_09:06,3928.56,3928.56,3928.56,3928.56,15664,387,3883,
2001-11-01_09:07,3927.46,3927.46,3927.46,3927.46,18443,501,4233,
2001-11-01_09:08,3936.48,3936.48,3936.48,3936.48,18186,565,4306,
2001-11-01_09:09,3938.11,3938.11,3938.11,3938.11,15593,370,3421,
2001-11-01_09:10,3938.81,3938.81,3938.81,3938.81,14834,459,3599,
2001-11-01_09:11,3941.29,3941.29,3941.29,3941.29,14524,395,3256,
2001-11-01_09:12,3940.85,3940.85,3940.85,3940.85,15052,453,3771,
2001-11-01_09:13,3941.05,3941.05,3941.05,3941.05,13982,390,3298,
2001-11-01_09:14,3942.29,3942.29,3942.29,3942.29,13536,393,3274,
2001-11-01_09:15,3933.94,3933.94,3933.94,3933.94,12265,312,2696,
2001-11-01_09:16,3932.50,3932.50,3932.50,3932.50,12619,347,3158,
2001-11-01_09:17,3933.88,3933.88,3933.88,3933.88,10577,255,2741,
2001-11-01_09:18,3932.59,3932.59,3932.59,3932.59,11263,279,2819,
2001-11-01_09:19,3932.12,3932.12,3932.12,3932.12,9661,240,2587,
2001-11-01_09:20,3926.93,3926.93,3926.93,3926.93,11071,262,2190,
2001-11-01_09:21,3931.70,3931.70,3931.70,3931.70,11007,293,2498,
2001-11-01_09:22,3929.32,3929.32,3929.32,3929.32,12179,300,2664,
2001-11-01_09:23,3927.98,3927.98,3927.98,3927.98,10656,298,2461,
2001-11-01_09:24,3934.25,3934.25,3934.25,3934.25,8380,202,2154,
2001-11-01_09:25,3928.10,3928.10,3928.10,3928.10,8740,221,2039,
2001-11-01_09:26,3929.66,3929.66,3929.66,3929.66,8205,210,2013,
2001-11-01_09:27,3936.14,3936.14,3936.14,3936.14,8538,227,2303,
2001-11-01_09:28,3935.98,3935.98,3935.98,3935.98,8565,270,2106,
2001-11-01_09:29,3933.42,3933.42,3933.42,3933.42,8304,234,1975,
2001-11-01_09:30,3937.90,3937.90,3937.90,3937.90,7565,201,1790,
2001-11-01_09:31,3940.50,3940.50,3940.50,3940.50,7441,201,1892,
2001-11-01_09:32,3940.93,3940.93,3940.93,3940.93,10890,314,2338,
2001-11-01_09:33,3944.12,3944.12,3944.12,3944.12,9861,267,2331,
2001-11-01_09:34,3945.04,3945.04,3945.04,3945.04,8950,230,2108,
2001-11-01_09:35,3951.32,3951.32,3951.32,3951.32,9370,249,2300,
2001-11-01_09:36,3953.40,3953.40,3953.40,3953.40,12041,275,2564,
2001-11-01_09:37,3955.59,3955.59,3955.59,3955.59,15678,304,3022,
2001-11-01_09:38,3951.79,3951.79,3951.79,3951.79,12981,317,3080,
2001-11-01_09:39,3957.10,3957.10,3957.10,3957.10,13416,302,2975,
2001-11-01_09:40,3956.64,3956.64,3956.64,3956.64,12148,319,2747,
2001-11-01_09:41,3954.76,3954.76,3954.76,3954.76,10909,266,2627,
2001-11-01_09:42,3947.62,3947.62,3947.62,3947.62,11771,331,2840,
2001-11-01_09:43,3945.44,3945.44,3945.44,3945.44,12230,285,2597,
2001-11-01_09:44,3941.93,3941.93,3941.93,3941.93,9044,221,2130,
2001-11-01_09:45,3940.25,3940.25,3940.25,3940.25,8830,247,2287,
2001-11-01_09:46,3940.18,3940.18,3940.18,3940.18,8613,215,2063,
2001-11-01_09:47,3933.65,3933.65,3933.65,3933.65,7935,204,2078,
2001-11-01_09:48,3937.81,3937.81,3937.81,3937.81,7779,198,2175,
2001-11-01_09:49,3930.89,3930.89,3930.89,3930.89,6968,177,1668,
2001-11-01_09:50,3938.42,3938.42,3938.42,3938.42,5806,139,1515,
2001-11-01_09:51,3938.49,3938.49,3938.49,3938.49,7978,193,1644,
2001-11-01_09:52,3939.55,3939.55,3939.55,3939.55,5061,112,1353,
2001-11-01_09:53,3938.89,3938.89,3938.89,3938.89,5056,136,1231,
2001-11-01_09:54,3940.07,3940.07,3940.07,3940.07,4167,116,1029,
2001-11-01_09:55,3941.59,3941.59,3941.59,3941.59,3928,98,974,
2001-11-01_09:56,3941.59,3941.59,3941.59,3941.59,4469,107,1090,
2001-11-01_09:57,3941.76,3941.76,3941.76,3941.76,4458,133,1138,
2001-11-01_09:58,3942.70,3942.70,3942.70,3942.70,4768,152,1125,
2001-11-01_09:59,3943.64,3943.64,3943.64,3943.64,4231,125,1154,
2001-11-01_10:00,3944.89,3944.89,3944.89,3944.89,4098,155,1161,
2001-11-01_10:01,3940.89,3940.89,3940.89,3940.89,5182,167,1337,
2001-11-01_10:02,3943.14,3943.14,3943.14,3943.14,5191,159,1408,
2001-11-01_10:03,3942.99,3942.99,3942.99,3942.99,4432,143,1247,
2001-11-01_10:04,3941.17,3941.17,3941.17,3941.17,4772,132,1241,
2001-11-01_10:05,3941.64,3941.64,3941.64,3941.64,4842,137,1027,
2001-11-01_10:06,3942.90,3942.90,3942.90,3942.90,4410,100,1087,
2001-11-01_10:07,3943.42,3943.42,3943.42,3943.42,5710,182,1424,
2001-11-01_10:08,3944.90,3944.90,3944.90,3944.90,4937,180,1215,
2001-11-01_10:09,3949.25,3949.25,3949.25,3949.25,3736,144,1041,
2001-11-01_10:10,3951.52,3951.52,3951.52,3951.52,5197,250,1410,
2001-11-01_10:11,3948.64,3948.64,3948.64,3948.64,6919,236,1620,
2001-11-01_10:12,3947.53,3947.53,3947.53,3947.53,6718,219,1655,
2001-11-01_10:13,3949.57,3949.57,3949.57,3949.57,5774,149,1416,
2001-11-01_10:14,3948.07,3948.07,3948.07,3948.07,4281,135,1139,
2001-11-01_10:15,3949.77,3949.77,3949.77,3949.77,5267,131,1094,
2001-11-01_10:16,3951.06,3951.06,3951.06,3951.06,5851,173,1401,
2001-11-01_10:17,3953.74,3953.74,3953.74,3953.74,8655,261,1889,
2001-11-01_10:18,3957.87,3957.87,3957.87,3957.87,7375,232,1832,
2001-11-01_10:19,3953.85,3953.85,3953.85,3953.85,8406,188,1716,
2001-11-01_10:20,3954.85,3954.85,3954.85,3954.85,6999,229,1684,
2001-11-01_10:21,3954.88,3954.88,3954.88,3954.88,8158,247,1955,
2001-11-01_10:22,3953.53,3953.53,3953.53,3953.53,8815,267,2007,
2001-11-01_10:23,3955.74,3955.74,3955.74,3955.74,6332,206,1684,
2001-11-01_10:24,3957.27,3957.27,3957.27,3957.27,6726,196,1546,
2001-11-01_10:25,3960.32,3960.32,3960.32,3960.32,4798,179,1356,
2001-11-01_10:26,3953.66,3953.66,3953.66,3953.66,6059,173,1335,
2001-11-01_10:27,3953.36,3953.36,3953.36,3953.36,5600,149,1327,
2001-11-01_10:28,3955.06,3955.06,3955.06,3955.06,4985,161,1282,
2001-11-01_10:29,3958.22,3958.22,3958.22,3958.22,6326,147,1216,
2001-11-01_10:30,3958.66,3958.66,3958.66,3958.66,5172,144,1120,
2001-11-01_10:31,3950.72,3950.72,3950.72,3950.72,4846,118,1163,
2001-11-01_10:32,3951.25,3951.25,3951.25,3951.25,5505,137,1354,
2001-11-01_10:33,3948.68,3948.68,3948.68,3948.68,4793,142,1374,
2001-11-01_10:34,3947.87,3947.87,3947.87,3947.87,6413,172,1393,
2001-11-01_10:35,3947.01,3947.01,3947.01,3947.01,4182,114,1084,
2001-11-01_10:36,3946.41,3946.41,3946.41,3946.41,6006,143,1340,
2001-11-01_10:37,3939.81,3939.81,3939.81,3939.81,8273,220,1758,
2001-11-01_10:38,3944.69,3944.69,3944.69,3944.69,5906,146,1444,
2001-11-01_10:39,3938.81,3938.81,3938.81,3938.81,5346,138,1337,
2001-11-01_10:40,3944.32,3944.32,3944.32,3944.32,4736,123,1195,
2001-11-01_10:41,3943.92,3943.92,3943.92,3943.92,5054,135,1265,
2001-11-01_10:42,3943.44,3943.44,3943.44,3943.44,5175,125,1240,
2001-11-01_10:43,3943.00,3943.00,3943.00,3943.00,4364,102,990,
2001-11-01_10:44,3943.41,3943.41,3943.41,3943.41,3813,105,956,
2001-11-01_10:45,3943.88,3943.88,3943.88,3943.88,4429,107,957,
2001-11-01_10:46,3943.95,3943.95,3943.95,3943.95,3859,105,928,
2001-11-01_10:47,3939.96,3939.96,3939.96,3939.96,4753,129,1100,
2001-11-01_10:48,3942.54,3942.54,3942.54,3942.54,3667,97,905,
2001-11-01_10:49,3943.81,3943.81,3943.81,3943.81,3393,92,800,
2001-11-01_10:50,3939.69,3939.69,3939.69,3939.69,4397,133,956,
2001-11-01_10:51,3945.83,3945.83,3945.83,3945.83,3872,113,955,
2001-11-01_10:52,3945.26,3945.26,3945.26,3945.26,3878,113,949,
2001-11-01_10:53,3945.83,3945.83,3945.83,3945.83,4027,121,944,
2001-11-01_10:54,3945.59,3945.59,3945.59,3945.59,3591,94,764,
2001-11-01_10:55,3946.39,3946.39,3946.39,3946.39,3833,103,771,
2001-11-01_10:56,3941.76,3941.76,3941.76,3941.76,3109,72,720,
2001-11-01_10:57,3946.50,3946.50,3946.50,3946.50,3002,68,785,
2001-11-01_10:58,3944.55,3944.55,3944.55,3944.55,3008,70,670,
2001-11-01_10:59,3941.09,3941.09,3941.09,3941.09,3482,81,789,
2001-11-01_11:00,3940.66,3940.66,3940.66,3940.66,2821,73,705,
2001-11-01_11:01,3940.28,3940.28,3940.28,3940.28,5148,149,1301,
2001-11-01_11:02,3943.62,3943.62,3943.62,3943.62,3284,84,977,
2001-11-01_11:03,3939.38,3939.38,3939.38,3939.38,3472,95,920,
2001-11-01_11:04,3943.69,3943.69,3943.69,3943.69,2823,73,678,
2001-11-01_11:05,3945.33,3945.33,3945.33,3945.33,2710,73,730,
2001-11-01_11:06,3945.75,3945.75,3945.75,3945.75,4291,125,1071,
2001-11-01_11:07,3941.92,3941.92,3941.92,3941.92,4203,105,1081,
2001-11-01_11:08,3940.38,3940.38,3940.38,3940.38,4537,130,1011,
2001-11-01_11:09,3940.39,3940.39,3940.39,3940.39,4038,116,931,
2001-11-01_11:10,3938.37,3938.37,3938.37,3938.37,3615,96,896,
2001-11-01_11:11,3938.76,3938.76,3938.76,3938.76,3613,89,864,
2001-11-01_11:12,3942.98,3942.98,3942.98,3942.98,3914,87,878,
2001-11-01_11:13,3938.35,3938.35,3938.35,3938.35,4495,107,1004,
2001-11-01_11:14,3941.80,3941.80,3941.80,3941.80,3545,75,726,
2001-11-01_11:15,3941.11,3941.11,3941.11,3941.11,3102,83,874,
2001-11-01_11:16,3936.72,3936.72,3936.72,3936.72,4381,101,937,
2001-11-01_11:17,3936.04,3936.04,3936.04,3936.04,3231,76,784,
2001-11-01_11:18,3935.72,3935.72,3935.72,3935.72,3528,83,833,
2001-11-01_11:19,3932.95,3932.95,3932.95,3932.95,3870,110,879,
2001-11-01_11:20,3931.98,3931.98,3931.98,3931.98,5528,149,1196,
2001-11-01_11:21,3931.01,3931.01,3931.01,3931.01,6006,153,1341,
2001-11-01_11:22,3935.03,3935.03,3935.03,3935.03,9473,247,2187,
2001-11-01_11:23,3935.25,3935.25,3935.25,3935.25,6540,172,1737,
2001-11-01_11:24,3930.10,3930.10,3930.10,3930.10,5799,151,1482,
2001-11-01_11:25,3934.67,3934.67,3934.67,3934.67,5245,135,1362,
2001-11-01_11:26,3931.50,3931.50,3931.50,3931.50,6053,152,1514,
2001-11-01_11:27,3933.49,3933.49,3933.49,3933.49,5008,116,1304,
2001-11-01_11:28,3932.07,3932.07,3932.07,3932.07,4693,101,1101,
2001-11-01_11:29,3933.44,3933.44,3933.44,3933.44,3792,125,1019,
2001-11-01_11:30,3929.17,3929.17,3929.17,3929.17,3488,96,894,
2001-11-01_11:31,3929.18,3929.18,3929.18,3929.18,4405,107,996,
2001-11-01_11:32,3926.65,3926.65,3926.65,3926.65,5004,148,1071,
2001-11-01_11:33,3927.49,3927.49,3927.49,3927.49,4763,121,1093,
2001-11-01_11:34,3926.19,3926.19,3926.19,3926.19,3804,82,902,
2001-11-01_11:35,3925.60,3925.60,3925.60,3925.60,4348,114,1038,
2001-11-01_11:36,3925.16,3925.16,3925.16,3925.16,4968,145,1116,
2001-11-01_11:37,3928.94,3928.94,3928.94,3928.94,5482,127,1161,
2001-11-01_11:38,3924.86,3924.86,3924.86,3924.86,4177,109,1002,
2001-11-01_11:39,3931.10,3931.10,3931.10,3931.10,3550,92,927,
2001-11-01_11:40,3925.94,3925.94,3925.94,3925.94,3718,100,935,
2001-11-01_11:41,3932.07,3932.07,3932.07,3932.07,3184,81,801,
2001-11-01_11:42,3927.26,3927.26,3927.26,3927.26,3648,99,904,
2001-11-01_11:43,3926.34,3926.34,3926.34,3926.34,5547,138,1089,
2001-11-01_11:44,3933.76,3933.76,3933.76,3933.76,3439,85,871,
2001-11-01_11:45,3934.15,3934.15,3934.15,3934.15,3059,78,752,
2001-11-01_11:46,3934.61,3934.61,3934.61,3934.61,3385,78,806,
2001-11-01_11:47,3935.90,3935.90,3935.90,3935.90,3622,93,909,
2001-11-01_11:48,3935.37,3935.37,3935.37,3935.37,2955,72,760,
2001-11-01_11:49,3935.72,3935.72,3935.72,3935.72,2433,70,638,
2001-11-01_11:50,3936.59,3936.59,3936.59,3936.59,3668,112,787,
2001-11-01_11:51,3936.84,3936.84,3936.84,3936.84,4078,122,903,
2001-11-01_11:52,3937.93,3937.93,3937.93,3937.93,3587,110,999,
2001-11-01_11:53,3938.05,3938.05,3938.05,3938.05,3831,118,956,
2001-11-01_11:54,3938.67,3938.67,3938.67,3938.67,2861,85,768,
2001-11-01_11:55,3941.65,3941.65,3941.65,3941.65,3233,98,792,
2001-11-01_11:56,3936.84,3936.84,3936.84,3936.84,4511,127,1015,
2001-11-01_11:57,3936.85,3936.85,3936.85,3936.85,3941,133,1077,
2001-11-01_11:58,3936.75,3936.75,3936.75,3936.75,3519,92,797,
2001-11-01_11:59,3933.78,3933.78,3933.78,3933.78,3999,110,854,
2001-11-01_12:00,3932.69,3932.69,3932.69,3932.69,3716,86,757,
2001-11-01_12:01,3930.71,3930.71,3930.71,3930.71,4411,133,953,
2001-11-01_12:02,3931.45,3931.45,3931.45,3931.45,4860,137,1037,
2001-11-01_12:03,3932.41,3932.41,3932.41,3932.41,4325,132,1066,
2001-11-01_12:04,3930.43,3930.43,3930.43,3930.43,2638,67,705,
2001-11-01_12:05,3930.54,3930.54,3930.54,3930.54,2500,74,662,
2001-11-01_12:06,3929.83,3929.83,3929.83,3929.83,2452,66,667,
2001-11-01_12:07,3934.69,3934.69,3934.69,3934.69,2558,60,628,
2001-11-01_12:08,3933.92,3933.92,3933.92,3933.92,3901,81,729,
2001-11-01_12:09,3930.29,3930.29,3930.29,3930.29,2637,65,626,
2001-11-01_12:10,3934.69,3934.69,3934.69,3934.69,2779,70,700,
2001-11-01_12:11,3930.20,3930.20,3930.20,3930.20,3280,85,688,
2001-11-01_12:12,3931.16,3931.16,3931.16,3931.16,3218,85,886,
2001-11-01_12:13,3927.66,3927.66,3927.66,3927.66,3463,81,793,
2001-11-01_12:14,3926.39,3926.39,3926.39,3926.39,3311,75,698,
2001-11-01_12:15,3926.19,3926.19,3926.19,3926.19,4706,115,1101,
2001-11-01_12:16,3923.20,3923.20,3923.20,3923.20,5241,150,1214,
2001-11-01_12:17,3923.96,3923.96,3923.96,3923.96,7068,176,1632,
2001-11-01_12:18,3923.66,3923.66,3923.66,3923.66,5372,138,1356,
2001-11-01_12:19,3923.71,3923.71,3923.71,3923.71,4957,120,1246,
2001-11-01_12:20,3924.51,3924.51,3924.51,3924.51,4207,110,1053,
2001-11-01_12:21,3924.34,3924.34,3924.34,3924.34,4426,120,1096,
2001-11-01_12:22,3922.49,3922.49,3922.49,3922.49,4146,93,1090,
2001-11-01_12:23,3924.07,3924.07,3924.07,3924.07,3878,97,1003,
2001-11-01_12:24,3922.77,3922.77,3922.77,3922.77,4065,84,938,
2001-11-01_12:25,3921.82,3921.82,3921.82,3921.82,3752,104,1021,
2001-11-01_12:26,3921.27,3921.27,3921.27,3921.27,4792,111,1143,
2001-11-01_12:27,3920.40,3920.40,3920.40,3920.40,5341,143,1469,
2001-11-01_12:28,3914.94,3914.94,3914.94,3914.94,6378,168,1579,
2001-11-01_12:29,3913.25,3913.25,3913.25,3913.25,6205,167,1634,
2001-11-01_12:30,3916.97,3916.97,3916.97,3916.97,7363,204,1784,
2001-11-01_12:31,3910.84,3910.84,3910.84,3910.84,11116,329,2736,
2001-11-01_12:32,3913.16,3913.16,3913.16,3913.16,9800,260,2409,
2001-11-01_12:33,3913.46,3913.46,3913.46,3913.46,7329,193,1680,
2001-11-01_12:34,3913.97,3913.97,3913.97,3913.97,6634,168,1406,
2001-11-01_12:35,3918.84,3918.84,3918.84,3918.84,5144,132,1086,
2001-11-01_12:36,3916.37,3916.37,3916.37,3916.37,7570,166,1499,
2001-11-01_12:37,3923.92,3923.92,3923.92,3923.92,6467,173,1660,
2001-11-01_12:38,3924.40,3924.40,3924.40,3924.40,4587,132,1230,
2001-11-01_12:39,3920.67,3920.67,3920.67,3920.67,4370,106,1050,
2001-11-01_12:40,3920.74,3920.74,3920.74,3920.74,4390,125,1099,
2001-11-01_12:41,3919.48,3919.48,3919.48,3919.48,5118,135,1177,
2001-11-01_12:42,3920.25,3920.25,3920.25,3920.25,4091,120,1032,
2001-11-01_12:43,3925.01,3925.01,3925.01,3925.01,3639,96,983,
2001-11-01_12:44,3919.64,3919.64,3919.64,3919.64,2513,65,711,
2001-11-01_12:45,3921.57,3921.57,3921.57,3921.57,2508,60,779,
2001-11-01_12:46,3919.62,3919.62,3919.62,3919.62,4190,139,983,
2001-11-01_12:47,3920.04,3920.04,3920.04,3920.04,4195,134,1137,
2001-11-01_12:48,3919.08,3919.08,3919.08,3919.08,3744,105,857,
2001-11-01_12:49,3918.53,3918.53,3918.53,3918.53,3444,93,740,
2001-11-01_12:50,3918.54,3918.54,3918.54,3918.54,3296,84,823,
2001-11-01_12:51,3917.25,3917.25,3917.25,3917.25,4112,108,950,
2001-11-01_12:52,3919.30,3919.30,3919.30,3919.30,4471,113,1088,
2001-11-01_12:53,3918.52,3918.52,3918.52,3918.52,4080,101,953,
2001-11-01_12:54,3920.01,3920.01,3920.01,3920.01,3529,107,932,
2001-11-01_12:55,3921.58,3921.58,3921.58,3921.58,3042,79,829,
2001-11-01_12:56,3924.15,3924.15,3924.15,3924.15,4014,117,1052,
2001-11-01_12:57,3930.74,3930.74,3930.74,3930.74,6750,225,1828,
2001-11-01_12:58,3927.46,3927.46,3927.46,3927.46,6075,197,1639,
2001-11-01_12:59,3934.29,3934.29,3934.29,3934.29,7098,209,1877,
2001-11-01_13:00,3930.69,3930.69,3930.69,3930.69,7497,231,1795,
2001-11-01_13:01,3937.24,3937.24,3937.24,3937.24,9228,274,2211,
2001-11-01_13:02,3931.84,3931.84,3931.84,3931.84,7629,196,1929,
2001-11-01_13:03,3936.12,3936.12,3936.12,3936.12,6035,185,1580,
2001-11-01_13:04,3935.15,3935.15,3935.15,3935.15,4632,119,1262,
2001-11-01_13:05,3929.67,3929.67,3929.67,3929.67,4494,117,1163,
2001-11-01_13:06,3923.18,3923.18,3923.18,3923.18,4928,114,1326,
2001-11-01_13:07,3923.96,3923.96,3923.96,3923.96,8774,222,1669,
2001-11-01_13:08,3923.80,3923.80,3923.80,3923.80,6501,168,1504,
2001-11-01_13:09,3925.46,3925.46,3925.46,3925.46,5700,139,1204,
2001-11-01_13:10,3924.22,3924.22,3924.22,3924.22,4131,129,1049,
2001-11-01_13:11,3925.45,3925.45,3925.45,3925.45,4597,121,1130,
2001-11-01_13:12,3923.89,3923.89,3923.89,3923.89,6181,163,1323,
2001-11-01_13:13,3927.74,3927.74,3927.74,3927.74,6174,173,1458,
2001-11-01_13:14,3927.87,3927.87,3927.87,3927.87,7222,214,1774,
2001-11-01_13:15,3924.72,3924.72,3924.72,3924.72,6138,227,1638,
2001-11-01_13:16,3931.65,3931.65,3931.65,3931.65,8812,324,2319,
2001-11-01_13:17,3932.56,3932.56,3932.56,3932.56,8404,270,2315,
2001-11-01_13:18,3932.93,3932.93,3932.93,3932.93,11132,306,2474,
2001-11-01_13:19,3933.57,3933.57,3933.57,3933.57,10117,300,2557,
2001-11-01_13:20,3933.40,3933.40,3933.40,3933.40,8673,233,2116,
2001-11-01_13:21,3931.86,3931.86,3931.86,3931.86,8837,298,2321,
2001-11-01_13:22,3929.56,3929.56,3929.56,3929.56,10829,283,2530,
2001-11-01_13:23,3924.45,3924.45,3924.45,3924.45,11141,292,2761,
2001-11-01_13:24,3923.49,3923.49,3923.49,3923.49,10976,289,2492,
2001-11-01_13:25,3927.35,3927.35,3927.35,3927.35,10751,249,2608,
2001-11-01_13:26,3925.04,3925.04,3925.04,3925.04,10187,240,2652,
2001-11-01_13:27,3923.65,3923.65,3923.65,3923.65,12808,319,3096,
2001-11-01_13:28,3930.35,3930.35,3930.35,3930.35,14502,320,3509,
2001-11-01_13:29,3924.24,3924.24,3924.24,3924.24,15758,413,3941,
2001-11-01_13:30,3929.69,3929.69,3929.69,3929.69,89030,2282,17897,
2001-11-02_09:01,3999.86,3999.86,3999.86,3999.86,0,0,0,
2001-11-02_09:02,4003.48,4003.48,4003.48,4003.48,90848,2497,17746,
2001-11-02_09:03,4001.71,4001.71,4001.71,4001.71,40491,1088,5973,
2001-11-02_09:04,4006.82,4006.82,4006.82,4006.82,28470,829,5557,
2001-11-02_09:05,4003.43,4003.43,4003.43,4003.43,19797,603,4655,
2001-11-02_09:06,4008.86,4008.86,4008.86,4008.86,22779,696,5277,
2001-11-02_09:07,4011.10,4011.10,4011.10,4011.10,22862,654,5254,
2001-11-02_09:08,4017.14,4017.14,4017.14,4017.14,23995,691,4958,
2001-11-02_09:09,4020.03,4020.03,4020.03,4020.03,20375,726,4505,
2001-11-02_09:10,4023.78,4023.78,4023.78,4023.78,20980,629,4624,
2001-11-02_09:11,4027.40,4027.40,4027.40,4027.40,29463,934,6475,
2001-11-02_09:12,4032.80,4032.80,4032.80,4032.80,31593,987,6651,
2001-11-02_09:13,4031.03,4031.03,4031.03,4031.03,28051,821,5609,
2001-11-02_09:14,4024.58,4024.58,4024.58,4024.58,21443,612,4720,
2001-11-02_09:15,4019.01,4019.01,4019.01,4019.01,21719,604,4297,
2001-11-02_09:16,4017.09,4017.09,4017.09,4017.09,22728,642,4589,
2001-11-02_09:17,4013.82,4013.82,4013.82,4013.82,23060,592,4883,
2001-11-02_09:18,4007.24,4007.24,4007.24,4007.24,17282,448,4165,
2001-11-02_09:19,4012.15,4012.15,4012.15,4012.15,13543,337,3193,
2001-11-02_09:20,4012.37,4012.37,4012.37,4012.37,14881,380,3159,
2001-11-02_09:21,4008.60,4008.60,4008.60,4008.60,16311,432,3467,
2001-11-02_09:22,4012.15,4012.15,4012.15,4012.15,16313,393,3481,
2001-11-02_09:23,4007.92,4007.92,4007.92,4007.92,13397,340,3184,
2001-11-02_09:24,4005.92,4005.92,4005.92,4005.92,11205,291,2559,
2001-11-02_09:25,4002.74,4002.74,4002.74,4002.74,9940,264,2470,
2001-11-02_09:26,4004.01,4004.01,4004.01,4004.01,13797,341,2829,
2001-11-02_09:27,4003.35,4003.35,4003.35,4003.35,12184,312,2813,
2001-11-02_09:28,4007.83,4007.83,4007.83,4007.83,11646,279,2716,
2001-11-02_09:29,4004.04,4004.04,4004.04,4004.04,11920,312,2655,
2001-11-02_09:30,4010.09,4010.09,4010.09,4010.09,13552,325,2526,
2001-11-02_09:31,4007.83,4007.83,4007.83,4007.83,19737,396,3321,
2001-11-02_09:32,4014.15,4014.15,4014.15,4014.15,24372,483,4136,
2001-11-02_09:33,4015.86,4015.86,4015.86,4015.86,19917,434,3827,
2001-11-02_09:34,4016.12,4016.12,4016.12,4016.12,18486,404,3622,
2001-11-02_09:35,4015.14,4015.14,4015.14,4015.14,16436,343,3164,
2001-11-02_09:36,4010.29,4010.29,4010.29,4010.29,13961,316,3109,
2001-11-02_09:37,4013.58,4013.58,4013.58,4013.58,16476,371,3183,
2001-11-02_09:38,4013.72,4013.72,4013.72,4013.72,13330,294,2815,
2001-11-02_09:39,4008.68,4008.68,4008.68,4008.68,11621,285,2319,
2001-11-02_09:40,4006.52,4006.52,4006.52,4006.52,9691,267,2073,
2001-11-02_09:41,4007.61,4007.61,4007.61,4007.61,11510,347,2415,
2001-11-02_09:42,4007.15,4007.15,4007.15,4007.15,11458,341,2757,
2001-11-02_09:43,4006.96,4006.96,4006.96,4006.96,7674,200,1944,
2001-11-02_09:44,4006.57,4006.57,4006.57,4006.57,9503,227,1928,
2001-11-02_09:45,4010.41,4010.41,4010.41,4010.41,6826,148,1529,
2001-11-02_09:46,4011.55,4011.55,4011.55,4011.55,7816,192,1685,
2001-11-02_09:47,4011.27,4011.27,4011.27,4011.27,8889,157,1625,
2001-11-02_09:48,4008.74,4008.74,4008.74,4008.74,10735,195,1943,
2001-11-02_09:49,4012.79,4012.79,4012.79,4012.79,9910,186,1682,
2001-11-02_09:50,4013.59,4013.59,4013.59,4013.59,7879,163,1416,
2001-11-02_09:51,4013.70,4013.70,4013.70,4013.70,7353,147,1558,
2001-11-02_09:52,4016.20,4016.20,4016.20,4016.20,7620,182,1576,
2001-11-02_09:53,4015.47,4015.47,4015.47,4015.47,6927,141,1554,
2001-11-02_09:54,4012.76,4012.76,4012.76,4012.76,8519,214,1593,
2001-11-02_09:55,4017.05,4017.05,4017.05,4017.05,6846,167,1542,
2001-11-02_09:56,4012.81,4012.81,4012.81,4012.81,7168,175,1796,
2001-11-02_09:57,4012.55,4012.55,4012.55,4012.55,9350,229,2151,
2001-11-02_09:58,4016.85,4016.85,4016.85,4016.85,8967,207,2105,
2001-11-02_09:59,4018.35,4018.35,4018.35,4018.35,9706,222,2126,
2001-11-02_10:00,4019.08,4019.08,4019.08,4019.08,8590,265,2051,
2001-11-02_10:01,4019.42,4019.42,4019.42,4019.42,10477,246,2150,
2001-11-02_10:02,4019.78,4019.78,4019.78,4019.78,10284,239,2211,
2001-11-02_10:03,4022.07,4022.07,4022.07,4022.07,11056,255,2322,
2001-11-02_10:04,4022.21,4022.21,4022.21,4022.21,9362,227,2022,
2001-11-02_10:05,4023.53,4023.53,4023.53,4023.53,7979,179,1714,
2001-11-02_10:06,4024.74,4024.74,4024.74,4024.74,9925,235,2342,
2001-11-02_10:07,4025.97,4025.97,4025.97,4025.97,10662,253,2251,
2001-11-02_10:08,4026.48,4026.48,4026.48,4026.48,10257,254,2298,
2001-11-02_10:09,4026.77,4026.77,4026.77,4026.77,10157,213,2210,
2001-11-02_10:10,4027.49,4027.49,4027.49,4027.49,10366,260,2443,
2001-11-02_10:11,4032.89,4032.89,4032.89,4032.89,11145,333,2338,
2001-11-02_10:12,4030.58,4030.58,4030.58,4030.58,13768,325,3030,
2001-11-02_10:13,4032.01,4032.01,4032.01,4032.01,14930,311,2820,
2001-11-02_10:14,4035.70,4035.70,4035.70,4035.70,11593,214,2144,
2001-11-02_10:15,4037.31,4037.31,4037.31,4037.31,8826,212,2022,
2001-11-02_10:16,4031.76,4031.76,4031.76,4031.76,9895,200,2102,
2001-11-02_10:17,4036.42,4036.42,4036.42,4036.42,10762,223,2301,
2001-11-02_10:18,4035.85,4035.85,4035.85,4035.85,10310,238,2239,
2001-11-02_10:19,4035.36,4035.36,4035.36,4035.36,9501,217,1883,
2001-11-02_10:20,4029.61,4029.61,4029.61,4029.61,8455,192,1812,
2001-11-02_10:21,4027.32,4027.32,4027.32,4027.32,8126,244,1685,
2001-11-02_10:22,4022.65,4022.65,4022.65,4022.65,10806,285,2313,
2001-11-02_10:23,4019.47,4019.47,4019.47,4019.47,11212,303,2601,
2001-11-02_10:24,4023.19,4023.19,4023.19,4023.19,10476,291,2309,
2001-11-02_10:25,4021.50,4021.50,4021.50,4021.50,8470,210,1986,
2001-11-02_10:26,4021.20,4021.20,4021.20,4021.20,8191,192,1958,
2001-11-02_10:27,4020.18,4020.18,4020.18,4020.18,9193,232,2070,
2001-11-02_10:28,4015.01,4015.01,4015.01,4015.01,8597,211,1770,
2001-11-02_10:29,4020.77,4020.77,4020.77,4020.77,6308,150,1446,
2001-11-02_10:30,4020.51,4020.51,4020.51,4020.51,5294,129,1203,
2001-11-02_10:31,4022.31,4022.31,4022.31,4022.31,5685,137,1264,
2001-11-02_10:32,4022.53,4022.53,4022.53,4022.53,7375,171,1685,
2001-11-02_10:33,4021.94,4021.94,4021.94,4021.94,5800,112,1224,
2001-11-02_10:34,4023.45,4023.45,4023.45,4023.45,5244,114,1203,
2001-11-02_10:35,4017.28,4017.28,4017.28,4017.28,4376,115,1090,
2001-11-02_10:36,4023.12,4023.12,4023.12,4023.12,5015,111,1183,
2001-11-02_10:37,4022.34,4022.34,4022.34,4022.34,4391,113,1067,
2001-11-02_10:38,4022.67,4022.67,4022.67,4022.67,4299,104,1077,
2001-11-02_10:39,4021.57,4021.57,4021.57,4021.57,3954,112,912,
2001-11-02_10:40,4026.25,4026.25,4026.25,4026.25,4468,132,998,
2001-11-02_10:41,4022.32,4022.32,4022.32,4022.32,4273,102,1009,
2001-11-02_10:42,4024.36,4024.36,4024.36,4024.36,4271,132,1022,
2001-11-02_10:43,4023.29,4023.29,4023.29,4023.29,5129,127,1124,
2001-11-02_10:44,4027.17,4027.17,4027.17,4027.17,6211,157,1298,
2001-11-02_10:45,4024.53,4024.53,4024.53,4024.53,5067,140,1110,
2001-11-02_10:46,4025.48,4025.48,4025.48,4025.48,5793,154,1219,
2001-11-02_10:47,4028.80,4028.80,4028.80,4028.80,7064,207,1599,
2001-11-02_10:48,4026.90,4026.90,4026.90,4026.90,7001,194,1750,
2001-11-02_10:49,4025.72,4025.72,4025.72,4025.72,6550,187,1484,
2001-11-02_10:50,4027.16,4027.16,4027.16,4027.16,8288,203,1565,
2001-11-02_10:51,4031.43,4031.43,4031.43,4031.43,7709,188,1730,
2001-11-02_10:52,4026.74,4026.74,4026.74,4026.74,7217,167,1695,
2001-11-02_10:53,4031.64,4031.64,4031.64,4031.64,6796,159,1431,
2001-11-02_10:54,4026.41,4026.41,4026.41,4026.41,6560,144,1357,
2001-11-02_10:55,4024.96,4024.96,4024.96,4024.96,5482,120,1162,
2001-11-02_10:56,4025.33,4025.33,4025.33,4025.33,5663,152,1379,
2001-11-02_10:57,4029.37,4029.37,4029.37,4029.37,6071,168,1414,
2001-11-02_10:58,4030.69,4030.69,4030.69,4030.69,5682,200,1468,
2001-11-02_10:59,4025.35,4025.35,4025.35,4025.35,5036,202,1289,
2001-11-02_11:00,4026.87,4026.87,4026.87,4026.87,6077,190,1145,
2001-11-02_11:01,4025.70,4025.70,4025.70,4025.70,4210,120,1007,
2001-11-02_11:02,4026.13,4026.13,4026.13,4026.13,5991,182,1264,
2001-11-02_11:03,4024.78,4024.78,4024.78,4024.78,5030,125,1186,
2001-11-02_11:04,4024.48,4024.48,4024.48,4024.48,4489,124,1060,
2001-11-02_11:05,4024.07,4024.07,4024.07,4024.07,4176,99,985,
2001-11-02_11:06,4023.12,4023.12,4023.12,4023.12,5388,142,1224,
2001-11-02_11:07,4023.54,4023.54,4023.54,4023.54,5689,136,1236,
2001-11-02_11:08,4026.41,4026.41,4026.41,4026.41,6178,138,1329,
2001-11-02_11:09,4023.08,4023.08,4023.08,4023.08,4819,121,1191,
2001-11-02_11:10,4021.58,4021.58,4021.58,4021.58,4657,101,1007,
2001-11-02_11:11,4022.40,4022.40,4022.40,4022.40,5712,124,1103,
2001-11-02_11:12,4021.32,4021.32,4021.32,4021.32,5555,124,1228,
2001-11-02_11:13,4021.33,4021.33,4021.33,4021.33,5347,127,1208,
2001-11-02_11:14,4021.12,4021.12,4021.12,4021.12,4633,105,1018,
2001-11-02_11:15,4021.96,4021.96,4021.96,4021.96,4068,96,942,
2001-11-02_11:16,4022.01,4022.01,4022.01,4022.01,4775,107,1120,
2001-11-02_11:17,4020.33,4020.33,4020.33,4020.33,5327,119,1167,
2001-11-02_11:18,4019.93,4019.93,4019.93,4019.93,5545,118,1229,
2001-11-02_11:19,4019.62,4019.62,4019.62,4019.62,4446,96,1068,
2001-11-02_11:20,4020.09,4020.09,4020.09,4020.09,5198,96,957,
2001-11-02_11:21,4019.77,4019.77,4019.77,4019.77,4758,112,1083,
2001-11-02_11:22,4018.54,4018.54,4018.54,4018.54,4985,105,1198,
2001-11-02_11:23,4018.68,4018.68,4018.68,4018.68,5052,107,1036,
2001-11-02_11:24,4014.48,4014.48,4014.48,4014.48,4510,109,1019,
2001-11-02_11:25,4013.13,4013.13,4013.13,4013.13,5211,144,1118,
2001-11-02_11:26,4012.24,4012.24,4012.24,4012.24,5880,116,1141,
2001-11-02_11:27,4015.03,4015.03,4015.03,4015.03,6606,193,1589,
2001-11-02_11:28,4011.54,4011.54,4011.54,4011.54,6104,154,1531,
2001-11-02_11:29,4015.18,4015.18,4015.18,4015.18,6007,170,1472,
2001-11-02_11:30,4008.91,4008.91,4008.91,4008.91,7657,278,1487,
2001-11-02_11:31,4009.91,4009.91,4009.91,4009.91,8539,271,1813,
2001-11-02_11:32,4009.93,4009.93,4009.93,4009.93,6856,185,1641,
2001-11-02_11:33,4008.32,4008.32,4008.32,4008.32,6028,171,1448,
2001-11-02_11:34,4007.93,4007.93,4007.93,4007.93,6958,222,1445,
2001-11-02_11:35,4006.83,4006.83,4006.83,4006.83,5425,131,1281,
2001-11-02_11:36,4012.57,4012.57,4012.57,4012.57,6397,156,1464,
2001-11-02_11:37,4008.72,4008.72,4008.72,4008.72,7156,150,1413,
2001-11-02_11:38,4009.39,4009.39,4009.39,4009.39,5141,136,1162,
2001-11-02_11:39,4011.56,4011.56,4011.56,4011.56,5496,126,1121,
2001-11-02_11:40,4012.87,4012.87,4012.87,4012.87,6821,191,1418,
2001-11-02_11:41,4018.01,4018.01,4018.01,4018.01,9092,276,2003,
2001-11-02_11:42,4020.71,4020.71,4020.71,4020.71,8902,276,2163,
2001-11-02_11:43,4021.08,4021.08,4021.08,4021.08,7889,240,1834,
2001-11-02_11:44,4016.88,4016.88,4016.88,4016.88,7461,235,1523,
2001-11-02_11:45,4015.90,4015.90,4015.90,4015.90,5373,156,1243,
2001-11-02_11:46,4017.51,4017.51,4017.51,4017.51,5475,150,1342,
2001-11-02_11:47,4020.86,4020.86,4020.86,4020.86,6183,205,1451,
2001-11-02_11:48,4016.77,4016.77,4016.77,4016.77,5598,177,1333,
2001-11-02_11:49,4020.63,4020.63,4020.63,4020.63,4464,138,1054,
2001-11-02_11:50,4021.85,4021.85,4021.85,4021.85,4004,112,1018,
2001-11-02_11:51,4020.90,4020.90,4020.90,4020.90,5277,126,1186,
2001-11-02_11:52,4022.37,4022.37,4022.37,4022.37,4657,114,1068,
2001-11-02_11:53,4022.45,4022.45,4022.45,4022.45,4222,111,956,
2001-11-02_11:54,4020.52,4020.52,4020.52,4020.52,5390,131,1047,
2001-11-02_11:55,4016.33,4016.33,4016.33,4016.33,4424,112,1056,
2001-11-02_11:56,4016.27,4016.27,4016.27,4016.27,4573,110,1160,
2001-11-02_11:57,4015.54,4015.54,4015.54,4015.54,4956,138,1211,
2001-11-02_11:58,4015.77,4015.77,4015.77,4015.77,5411,156,1353,
2001-11-02_11:59,4022.78,4022.78,4022.78,4022.78,7493,235,1716,
2001-11-02_12:00,4022.99,4022.99,4022.99,4022.99,8011,254,1745,
2001-11-02_12:01,4024.41,4024.41,4024.41,4024.41,7921,214,1890,
2001-11-02_12:02,4024.01,4024.01,4024.01,4024.01,11187,313,2437,
2001-11-02_12:03,4019.99,4019.99,4019.99,4019.99,7963,198,1757,
2001-11-02_12:04,4018.08,4018.08,4018.08,4018.08,7229,222,1590,
2001-11-02_12:05,4018.86,4018.86,4018.86,4018.86,4372,118,1094,
2001-11-02_12:06,4018.54,4018.54,4018.54,4018.54,5646,166,1162,
2001-11-02_12:07,4021.99,4021.99,4021.99,4021.99,4942,134,1186,
2001-11-02_12:08,4017.66,4017.66,4017.66,4017.66,4568,131,1063,
2001-11-02_12:09,4017.40,4017.40,4017.40,4017.40,11400,166,1082,
2001-11-02_12:10,4016.87,4016.87,4016.87,4016.87,5118,157,1086,
2001-11-02_12:11,4022.93,4022.93,4022.93,4022.93,5632,175,1150,
2001-11-02_12:12,4021.25,4021.25,4021.25,4021.25,5403,143,1189,
2001-11-02_12:13,4022.95,4022.95,4022.95,4022.95,6520,166,1520,
2001-11-02_12:14,4023.87,4023.87,4023.87,4023.87,5834,156,1391,
2001-11-02_12:15,4024.97,4024.97,4024.97,4024.97,5448,151,1287,
2001-11-02_12:16,4024.15,4024.15,4024.15,4024.15,7994,192,1568,
2001-11-02_12:17,4023.75,4023.75,4023.75,4023.75,6587,165,1496,
2001-11-02_12:18,4020.45,4020.45,4020.45,4020.45,6630,151,1450,
2001-11-02_12:19,4024.52,4024.52,4024.52,4024.52,5402,120,1239,
2001-11-02_12:20,4019.54,4019.54,4019.54,4019.54,4794,130,1088,
2001-11-02_12:21,4020.51,4020.51,4020.51,4020.51,4713,124,1047,
2001-11-02_12:22,4024.44,4024.44,4024.44,4024.44,4902,120,1216,
2001-11-02_12:23,4019.37,4019.37,4019.37,4019.37,5210,118,1161,
2001-11-02_12:24,4018.61,4018.61,4018.61,4018.61,4610,137,1020,
2001-11-02_12:25,4017.24,4017.24,4017.24,4017.24,6696,211,1268,
2001-11-02_12:26,4016.02,4016.02,4016.02,4016.02,7386,256,1400,
2001-11-02_12:27,4013.85,4013.85,4013.85,4013.85,6801,175,1356,
2001-11-02_12:28,4013.28,4013.28,4013.28,4013.28,7017,190,1463,
2001-11-02_12:29,4011.68,4011.68,4011.68,4011.68,5346,155,1277,
2001-11-02_12:30,4011.04,4011.04,4011.04,4011.04,5646,148,1401,
2001-11-02_12:31,4009.49,4009.49,4009.49,4009.49,5806,160,1394,
2001-11-02_12:32,4008.23,4008.23,4008.23,4008.23,6380,163,1504,
2001-11-02_12:33,4002.85,4002.85,4002.85,4002.85,8294,200,1479,
2001-11-02_12:34,4007.39,4007.39,4007.39,4007.39,5724,156,1375,
2001-11-02_12:35,4005.61,4005.61,4005.61,4005.61,6078,161,1433,
2001-11-02_12:36,4002.00,4002.00,4002.00,4002.00,6303,164,1440,
2001-11-02_12:37,4006.40,4006.40,4006.40,4006.40,6360,169,1549,
2001-11-02_12:38,4006.90,4006.90,4006.90,4006.90,5196,135,1319,
2001-11-02_12:39,4005.81,4005.81,4005.81,4005.81,5711,153,1449,
2001-11-02_12:40,4002.41,4002.41,4002.41,4002.41,4649,127,1256,
2001-11-02_12:41,4001.27,4001.27,4001.27,4001.27,3944,100,1063,
2001-11-02_12:42,4007.02,4007.02,4007.02,4007.02,5587,127,1305,
2001-11-02_12:43,4000.55,4000.55,4000.55,4000.55,4574,113,1083,
2001-11-02_12:44,4005.94,4005.94,4005.94,4005.94,4363,104,1075,
2001-11-02_12:45,3999.30,3999.30,3999.30,3999.30,6440,147,1014,
2001-11-02_12:46,4005.34,4005.34,4005.34,4005.34,5645,142,1201,
2001-11-02_12:47,3999.27,3999.27,3999.27,3999.27,7024,166,1544,
2001-11-02_12:48,3998.32,3998.32,3998.32,3998.32,5650,149,1274,
2001-11-02_12:49,3998.61,3998.61,3998.61,3998.61,7049,200,1423,
2001-11-02_12:50,3998.02,3998.02,3998.02,3998.02,5295,141,1256,
2001-11-02_12:51,3990.73,3990.73,3990.73,3990.73,7263,218,1641,
2001-11-02_12:52,3994.25,3994.25,3994.25,3994.25,7015,179,1782,
2001-11-02_12:53,3988.76,3988.76,3988.76,3988.76,8522,247,2063,
2001-11-02_12:54,3994.55,3994.55,3994.55,3994.55,8773,258,2102,
2001-11-02_12:55,3988.02,3988.02,3988.02,3988.02,8534,269,1998,
2001-11-02_12:56,3990.30,3990.30,3990.30,3990.30,8729,287,2312,
2001-11-02_12:57,3994.04,3994.04,3994.04,3994.04,9521,258,2359,
2001-11-02_12:58,3995.21,3995.21,3995.21,3995.21,8602,210,1846,
2001-11-02_12:59,3993.76,3993.76,3993.76,3993.76,7600,225,1604,
2001-11-02_13:00,3995.02,3995.02,3995.02,3995.02,7223,175,1564,
2001-11-02_13:01,3994.88,3994.88,3994.88,3994.88,6971,167,1690,
2001-11-02_13:02,3992.48,3992.48,3992.48,3992.48,5682,134,1358,
2001-11-02_13:03,3996.88,3996.88,3996.88,3996.88,4945,127,1297,
2001-11-02_13:04,3995.21,3995.21,3995.21,3995.21,4235,118,1051,
2001-11-02_13:05,3994.46,3994.46,3994.46,3994.46,4000,121,1102,
2001-11-02_13:06,3994.38,3994.38,3994.38,3994.38,4733,108,1069,
2001-11-02_13:07,3995.68,3995.68,3995.68,3995.68,5608,128,1241,
2001-11-02_13:08,3989.89,3989.89,3989.89,3989.89,4607,114,1136,
2001-11-02_13:09,3994.06,3994.06,3994.06,3994.06,4574,111,1242,
2001-11-02_13:10,3988.64,3988.64,3988.64,3988.64,4601,123,1140,
2001-11-02_13:11,3986.99,3986.99,3986.99,3986.99,6571,167,1388,
2001-11-02_13:12,3985.41,3985.41,3985.41,3985.41,9263,238,1828,
2001-11-02_13:13,3984.32,3984.32,3984.32,3984.32,7574,199,1734,
2001-11-02_13:14,3987.85,3987.85,3987.85,3987.85,9268,274,2167,
2001-11-02_13:15,3986.00,3986.00,3986.00,3986.00,9800,270,2284,
2001-11-02_13:16,3982.48,3982.48,3982.48,3982.48,9514,275,2474,
2001-11-02_13:17,3981.61,3981.61,3981.61,3981.61,9399,262,2474,
2001-11-02_13:18,3988.04,3988.04,3988.04,3988.04,9978,260,2238,
2001-11-02_13:19,3985.31,3985.31,3985.31,3985.31,8459,203,1964,
2001-11-02_13:20,3987.81,3987.81,3987.81,3987.81,9533,253,2097,
2001-11-02_13:21,3993.40,3993.40,3993.40,3993.40,8743,244,2164,
2001-11-02_13:22,3995.70,3995.70,3995.70,3995.70,12876,377,2930,
2001-11-02_13:23,3996.69,3996.69,3996.69,3996.69,14573,389,3069,
2001-11-02_13:24,3997.29,3997.29,3997.29,3997.29,10195,324,2443,
2001-11-02_13:25,3996.83,3996.83,3996.83,3996.83,10837,306,2743,
2001-11-02_13:26,3993.54,3993.54,3993.54,3993.54,15035,418,3260,
2001-11-02_13:27,3997.07,3997.07,3997.07,3997.07,16530,402,3916,
2001-11-02_13:28,3991.88,3991.88,3991.88,3991.88,16019,392,3712,
2001-11-02_13:29,3990.77,3990.77,3990.77,3990.77,19384,477,4612,
2001-11-02_13:30,3998.48,3998.48,3998.48,3998.48,86680,2125,17379,
2001-11-05_09:01,4014.74,4014.74,4014.74,4014.74,0,0,0,
2001-11-05_09:02,4016.41,4016.41,4016.41,4016.41,85927,1714,13822,
2001-11-05_09:03,4009.77,4009.77,4009.77,4009.77,18790,456,3679,
2001-11-05_09:04,4004.51,4004.51,4004.51,4004.51,18627,503,3705,
2001-11-05_09:05,4003.68,4003.68,4003.68,4003.68,18233,464,3597,
2001-11-05_09:06,3992.98,3992.98,3992.98,3992.98,18578,477,3929,
2001-11-05_09:07,3997.84,3997.84,3997.84,3997.84,19116,469,4301,
2001-11-05_09:08,3992.03,3992.03,3992.03,3992.03,19634,513,3883,
2001-11-05_09:09,3992.06,3992.06,3992.06,3992.06,15106,379,3399,
2001-11-05_09:10,3997.15,3997.15,3997.15,3997.15,15191,400,3238,
2001-11-05_09:11,4000.53,4000.53,4000.53,4000.53,14385,354,2941,
2001-11-05_09:12,4004.24,4004.24,4004.24,4004.24,16937,424,3367,
2001-11-05_09:13,4010.63,4010.63,4010.63,4010.63,15479,398,3217,
2001-11-05_09:14,4006.61,4006.61,4006.61,4006.61,14831,395,3243,
2001-11-05_09:15,4004.81,4004.81,4004.81,4004.81,14454,391,2833,
2001-11-05_09:16,4004.33,4004.33,4004.33,4004.33,16149,437,3357,
2001-11-05_09:17,4002.58,4002.58,4002.58,4002.58,17644,486,3924,
2001-11-05_09:18,3998.26,3998.26,3998.26,3998.26,12139,340,2823,
2001-11-05_09:19,3995.21,3995.21,3995.21,3995.21,16002,375,2962,
2001-11-05_09:20,3994.93,3994.93,3994.93,3994.93,15463,339,2899,
2001-11-05_09:21,3989.64,3989.64,3989.64,3989.64,16184,330,2837,
2001-11-05_09:22,3985.52,3985.52,3985.52,3985.52,16835,354,3113,
2001-11-05_09:23,3984.68,3984.68,3984.68,3984.68,10895,245,2331,
2001-11-05_09:24,3984.99,3984.99,3984.99,3984.99,10409,265,2276,
2001-11-05_09:25,3986.70,3986.70,3986.70,3986.70,9959,249,2300,
2001-11-05_09:26,3994.17,3994.17,3994.17,3994.17,11622,291,2409,
2001-11-05_09:27,3996.87,3996.87,3996.87,3996.87,12946,336,2876,
2001-11-05_09:28,3994.75,3994.75,3994.75,3994.75,12895,335,2891,
2001-11-05_09:29,4000.11,4000.11,4000.11,4000.11,11857,321,2550,
2001-11-05_09:30,3999.77,3999.77,3999.77,3999.77,9773,336,2466,
2001-11-05_09:31,4000.98,4000.98,4000.98,4000.98,12657,364,2733,
2001-11-05_09:32,3998.84,3998.84,3998.84,3998.84,13029,342,2790,
2001-11-05_09:33,3999.64,3999.64,3999.64,3999.64,10888,271,2335,
2001-11-05_09:34,4003.56,4003.56,4003.56,4003.56,9247,245,2063,
2001-11-05_09:35,4000.41,4000.41,4000.41,4000.41,7692,205,1708,
2001-11-05_09:36,4001.67,4001.67,4001.67,4001.67,7940,203,1940,
2001-11-05_09:37,4002.14,4002.14,4002.14,4002.14,7997,191,1943,
2001-11-05_09:38,4002.95,4002.95,4002.95,4002.95,9479,221,1967,
2001-11-05_09:39,4008.64,4008.64,4008.64,4008.64,10606,231,1834,
2001-11-05_09:40,4005.33,4005.33,4005.33,4005.33,11602,236,2222,
2001-11-05_09:41,4006.60,4006.60,4006.60,4006.60,13501,265,2479,
2001-11-05_09:42,4006.80,4006.80,4006.80,4006.80,13161,311,2720,
2001-11-05_09:43,4013.45,4013.45,4013.45,4013.45,11507,269,2579,
2001-11-05_09:44,4010.68,4010.68,4010.68,4010.68,9661,247,2214,
2001-11-05_09:45,4012.49,4012.49,4012.49,4012.49,9951,242,2139,
2001-11-05_09:46,4014.15,4014.15,4014.15,4014.15,14020,299,2561,
2001-11-05_09:47,4012.58,4012.58,4012.58,4012.58,13759,338,2943,
2001-11-05_09:48,4019.33,4019.33,4019.33,4019.33,11847,279,2691,
2001-11-05_09:49,4014.17,4014.17,4014.17,4014.17,11130,342,2562,
2001-11-05_09:50,4019.70,4019.70,4019.70,4019.70,10641,289,2422,
2001-11-05_09:51,4016.23,4016.23,4016.23,4016.23,12224,357,2701,
2001-11-05_09:52,4021.30,4021.30,4021.30,4021.30,14760,362,2898,
2001-11-05_09:53,4017.46,4017.46,4017.46,4017.46,10632,286,2433,
2001-11-05_09:54,4021.35,4021.35,4021.35,4021.35,11137,295,2481,
2001-11-05_09:55,4016.64,4016.64,4016.64,4016.64,8282,231,1927,
2001-11-05_09:56,4017.39,4017.39,4017.39,4017.39,10914,278,2311,
2001-11-05_09:57,4015.41,4015.41,4015.41,4015.41,10124,253,2247,
2001-11-05_09:58,4021.16,4021.16,4021.16,4021.16,9146,252,2225,
2001-11-05_09:59,4014.63,4014.63,4014.63,4014.63,9379,236,1954,
2001-11-05_10:00,4015.60,4015.60,4015.60,4015.60,8642,231,2027,
2001-11-05_10:01,4017.86,4017.86,4017.86,4017.86,6591,187,1752,
2001-11-05_10:02,4018.04,4018.04,4018.04,4018.04,11191,271,2358,
2001-11-05_10:03,4023.07,4023.07,4023.07,4023.07,8335,240,2039,
2001-11-05_10:04,4024.49,4024.49,4024.49,4024.49,8827,234,1781,
2001-11-05_10:05,4027.48,4027.48,4027.48,4027.48,8180,220,1591,
2001-11-05_10:06,4034.76,4034.76,4034.76,4034.76,10970,304,2173,
2001-11-05_10:07,4037.55,4037.55,4037.55,4037.55,18028,446,3417,
2001-11-05_10:08,4040.27,4040.27,4040.27,4040.27,15223,400,3278,
2001-11-05_10:09,4041.35,4041.35,4041.35,4041.35,15599,443,3479,
2001-11-05_10:10,4042.30,4042.30,4042.30,4042.30,17893,472,3605,
2001-11-05_10:11,4043.01,4043.01,4043.01,4043.01,17837,478,3952,
2001-11-05_10:12,4038.71,4038.71,4038.71,4038.71,16440,414,3459,
2001-11-05_10:13,4038.30,4038.30,4038.30,4038.30,11892,301,2863,
2001-11-05_10:14,4038.06,4038.06,4038.06,4038.06,12139,290,2510,
2001-11-05_10:15,4035.76,4035.76,4035.76,4035.76,10666,268,2381,
2001-11-05_10:16,4033.98,4033.98,4033.98,4033.98,11341,271,2452,
2001-11-05_10:17,4031.57,4031.57,4031.57,4031.57,10798,250,2419,
2001-11-05_10:18,4034.34,4034.34,4034.34,4034.34,8682,260,2172,
2001-11-05_10:19,4033.84,4033.84,4033.84,4033.84,7631,231,1910,
2001-11-05_10:20,4035.43,4035.43,4035.43,4035.43,8630,318,2109,
2001-11-05_10:21,4040.75,4040.75,4040.75,4040.75,6923,233,1773,
2001-11-05_10:22,4035.97,4035.97,4035.97,4035.97,7670,281,2024,
2001-11-05_10:23,4035.64,4035.64,4035.64,4035.64,6513,168,1511,
2001-11-05_10:24,4035.31,4035.31,4035.31,4035.31,6162,151,1470,
2001-11-05_10:25,4032.79,4032.79,4032.79,4032.79,4962,129,1240,
2001-11-05_10:26,4032.45,4032.45,4032.45,4032.45,6005,171,1444,
2001-11-05_10:27,4030.13,4030.13,4030.13,4030.13,7868,193,1683,
2001-11-05_10:28,4030.43,4030.43,4030.43,4030.43,7138,165,1549,
2001-11-05_10:29,4029.27,4029.27,4029.27,4029.27,6083,139,1518,
2001-11-05_10:30,4033.27,4033.27,4033.27,4033.27,5482,129,1410,
2001-11-05_10:31,4032.75,4032.75,4032.75,4032.75,8142,270,1703,
2001-11-05_10:32,4035.09,4035.09,4035.09,4035.09,7217,183,1670,
2001-11-05_10:33,4034.66,4034.66,4034.66,4034.66,5497,168,1306,
2001-11-05_10:34,4035.65,4035.65,4035.65,4035.65,5001,118,1251,
2001-11-05_10:35,4036.52,4036.52,4036.52,4036.52,4506,108,1063,
2001-11-05_10:36,4042.44,4042.44,4042.44,4042.44,4926,116,1170,
2001-11-05_10:37,4042.01,4042.01,4042.01,4042.01,6111,153,1475,
2001-11-05_10:38,4043.58,4043.58,4043.58,4043.58,5288,146,1410,
2001-11-05_10:39,4039.59,4039.59,4039.59,4039.59,6001,142,1459,
2001-11-05_10:40,4043.96,4043.96,4043.96,4043.96,6217,182,1556,
2001-11-05_10:41,4046.62,4046.62,4046.62,4046.62,9895,373,2595,
2001-11-05_10:42,4047.95,4047.95,4047.95,4047.95,10323,402,2844,
2001-11-05_10:43,4048.82,4048.82,4048.82,4048.82,10055,275,2408,
2001-11-05_10:44,4048.62,4048.62,4048.62,4048.62,9337,262,2100,
2001-11-05_10:45,4050.25,4050.25,4050.25,4050.25,9691,274,2156,
2001-11-05_10:46,4050.44,4050.44,4050.44,4050.44,10063,283,2311,
2001-11-05_10:47,4045.57,4045.57,4045.57,4045.57,10997,294,2617,
2001-11-05_10:48,4048.23,4048.23,4048.23,4048.23,9618,249,2298,
2001-11-05_10:49,4051.07,4051.07,4051.07,4051.07,8952,231,2213,
2001-11-05_10:50,4050.45,4050.45,4050.45,4050.45,9045,211,1853,
2001-11-05_10:51,4050.95,4050.95,4050.95,4050.95,9528,222,1942,
2001-11-05_10:52,4047.45,4047.45,4047.45,4047.45,7705,182,1798,
2001-11-05_10:53,4045.46,4045.46,4045.46,4045.46,5960,137,1464,
2001-11-05_10:54,4044.35,4044.35,4044.35,4044.35,5678,133,1423,
2001-11-05_10:55,4042.46,4042.46,4042.46,4042.46,5208,143,1211,
2001-11-05_10:56,4040.86,4040.86,4040.86,4040.86,5822,155,1506,
2001-11-05_10:57,4040.98,4040.98,4040.98,4040.98,8502,220,1952,
2001-11-05_10:58,4039.47,4039.47,4039.47,4039.47,7369,174,1616,
2001-11-05_10:59,4038.20,4038.20,4038.20,4038.20,5957,144,1457,
2001-11-05_11:00,4036.96,4036.96,4036.96,4036.96,6718,160,1395,
2001-11-05_11:01,4033.58,4033.58,4033.58,4033.58,9807,240,1814,
2001-11-05_11:02,4027.05,4027.05,4027.05,4027.05,10010,245,2063,
2001-11-05_11:03,4031.60,4031.60,4031.60,4031.60,9237,238,1945,
2001-11-05_11:04,4026.06,4026.06,4026.06,4026.06,8747,270,1981,
2001-11-05_11:05,4030.16,4030.16,4030.16,4030.16,10058,318,2291,
2001-11-05_11:06,4024.14,4024.14,4024.14,4024.14,8846,259,2048,
2001-11-05_11:07,4026.73,4026.73,4026.73,4026.73,8715,212,2068,
2001-11-05_11:08,4024.62,4024.62,4024.62,4024.62,6023,146,1657,
2001-11-05_11:09,4021.54,4021.54,4021.54,4021.54,6831,145,1488,
2001-11-05_11:10,4023.03,4023.03,4023.03,4023.03,5255,151,1217,
2001-11-05_11:11,4027.27,4027.27,4027.27,4027.27,5269,115,1159,
2001-11-05_11:12,4023.20,4023.20,4023.20,4023.20,7485,154,1526,
2001-11-05_11:13,4027.79,4027.79,4027.79,4027.79,5502,117,1228,
2001-11-05_11:14,4026.99,4026.99,4026.99,4026.99,5774,121,1332,
2001-11-05_11:15,4022.45,4022.45,4022.45,4022.45,3930,85,938,
2001-11-05_11:16,4026.79,4026.79,4026.79,4026.79,5151,106,1246,
2001-11-05_11:17,4021.37,4021.37,4021.37,4021.37,5785,115,1188,
2001-11-05_11:18,4022.13,4022.13,4022.13,4022.13,4838,114,1063,
2001-11-05_11:19,4020.64,4020.64,4020.64,4020.64,4687,107,944,
2001-11-05_11:20,4025.27,4025.27,4025.27,4025.27,6776,131,1307,
2001-11-05_11:21,4024.83,4024.83,4024.83,4024.83,4549,112,990,
2001-11-05_11:22,4025.87,4025.87,4025.87,4025.87,5187,119,1192,
2001-11-05_11:23,4025.93,4025.93,4025.93,4025.93,4481,98,977,
2001-11-05_11:24,4023.22,4023.22,4023.22,4023.22,4441,107,892,
2001-11-05_11:25,4026.38,4026.38,4026.38,4026.38,3757,86,849,
2001-11-05_11:26,4028.24,4028.24,4028.24,4028.24,4510,101,1009,
2001-11-05_11:27,4029.39,4029.39,4029.39,4029.39,5342,122,1257,
2001-11-05_11:28,4029.52,4029.52,4029.52,4029.52,5327,127,1282,
2001-11-05_11:29,4030.12,4030.12,4030.12,4030.12,5318,117,1228,
2001-11-05_11:30,4031.29,4031.29,4031.29,4031.29,4646,127,1086,
2001-11-05_11:31,4032.97,4032.97,4032.97,4032.97,5025,138,1324,
2001-11-05_11:32,4032.59,4032.59,4032.59,4032.59,5457,144,1386,
2001-11-05_11:33,4033.25,4033.25,4033.25,4033.25,5069,129,1308,
2001-11-05_11:34,4033.29,4033.29,4033.29,4033.29,4790,130,1099,
2001-11-05_11:35,4033.60,4033.60,4033.60,4033.60,3615,91,993,
2001-11-05_11:36,4031.75,4031.75,4031.75,4031.75,4080,108,1017,
2001-11-05_11:37,4031.42,4031.42,4031.42,4031.42,5616,149,1300,
2001-11-05_11:38,4032.86,4032.86,4032.86,4032.86,4503,98,1121,
2001-11-05_11:39,4026.75,4026.75,4026.75,4026.75,4171,101,1086,
2001-11-05_11:40,4024.72,4024.72,4024.72,4024.72,4014,94,942,
2001-11-05_11:41,4023.37,4023.37,4023.37,4023.37,4587,113,1097,
2001-11-05_11:42,4020.90,4020.90,4020.90,4020.90,6013,140,1329,
2001-11-05_11:43,4021.45,4021.45,4021.45,4021.45,5999,142,1440,
2001-11-05_11:44,4026.59,4026.59,4026.59,4026.59,6069,144,1292,
2001-11-05_11:45,4020.58,4020.58,4020.58,4020.58,5854,143,1214,
2001-11-05_11:46,4018.61,4018.61,4018.61,4018.61,5913,137,1335,
2001-11-05_11:47,4019.59,4019.59,4019.59,4019.59,5160,114,1121,
2001-11-05_11:48,4018.89,4018.89,4018.89,4018.89,5737,114,1207,
2001-11-05_11:49,4018.15,4018.15,4018.15,4018.15,4315,104,1052,
2001-11-05_11:50,4018.44,4018.44,4018.44,4018.44,4850,101,969,
2001-11-05_11:51,4017.97,4017.97,4017.97,4017.97,5142,101,1081,
2001-11-05_11:52,4021.09,4021.09,4021.09,4021.09,5433,118,1129,
2001-11-05_11:53,4017.43,4017.43,4017.43,4017.43,3382,78,900,
2001-11-05_11:54,4018.54,4018.54,4018.54,4018.54,4079,82,942,
2001-11-05_11:55,4017.31,4017.31,4017.31,4017.31,3737,90,817,
2001-11-05_11:56,4016.22,4016.22,4016.22,4016.22,4776,119,1095,
2001-11-05_11:57,4021.32,4021.32,4021.32,4021.32,5835,128,1109,
2001-11-05_11:58,4015.64,4015.64,4015.64,4015.64,3980,87,958,
2001-11-05_11:59,4017.20,4017.20,4017.20,4017.20,4837,94,846,
2001-11-05_12:00,4016.60,4016.60,4016.60,4016.60,3395,93,797,
2001-11-05_12:01,4017.58,4017.58,4017.58,4017.58,4641,111,1030,
2001-11-05_12:02,4017.72,4017.72,4017.72,4017.72,5896,145,1259,
2001-11-05_12:03,4024.10,4024.10,4024.10,4024.10,4229,144,1194,
2001-11-05_12:04,4025.88,4025.88,4025.88,4025.88,4460,144,1229,
2001-11-05_12:05,4027.12,4027.12,4027.12,4027.12,5757,168,1343,
2001-11-05_12:06,4021.68,4021.68,4021.68,4021.68,8061,203,1815,
2001-11-05_12:07,4029.10,4029.10,4029.10,4029.10,8674,240,1870,
2001-11-05_12:08,4025.08,4025.08,4025.08,4025.08,6056,158,1454,
2001-11-05_12:09,4024.89,4024.89,4024.89,4024.89,5052,123,1201,
2001-11-05_12:10,4028.50,4028.50,4028.50,4028.50,5609,128,1271,
2001-11-05_12:11,4029.92,4029.92,4029.92,4029.92,6692,144,1345,
2001-11-05_12:12,4029.17,4029.17,4029.17,4029.17,5413,124,1257,
2001-11-05_12:13,4029.82,4029.82,4029.82,4029.82,5741,130,1131,
2001-11-05_12:14,4031.25,4031.25,4031.25,4031.25,5510,155,1201,
2001-11-05_12:15,4030.40,4030.40,4030.40,4030.40,4688,136,1108,
2001-11-05_12:16,4030.35,4030.35,4030.35,4030.35,5138,166,1256,
2001-11-05_12:17,4028.13,4028.13,4028.13,4028.13,4199,126,1124,
2001-11-05_12:18,4023.82,4023.82,4023.82,4023.82,4949,138,1214,
2001-11-05_12:19,4023.06,4023.06,4023.06,4023.06,5668,136,1133,
2001-11-05_12:20,4023.45,4023.45,4023.45,4023.45,4566,128,1083,
2001-11-05_12:21,4025.84,4025.84,4025.84,4025.84,7508,184,1545,
2001-11-05_12:22,4024.78,4024.78,4024.78,4024.78,11909,332,2277,
2001-11-05_12:23,4024.66,4024.66,4024.66,4024.66,7597,192,1598,
2001-11-05_12:24,4020.61,4020.61,4020.61,4020.61,6148,174,1550,
2001-11-05_12:25,4021.57,4021.57,4021.57,4021.57,5557,146,1142,
2001-11-05_12:26,4018.86,4018.86,4018.86,4018.86,5231,129,1249,
2001-11-05_12:27,4019.67,4019.67,4019.67,4019.67,5712,147,1406,
2001-11-05_12:28,4018.33,4018.33,4018.33,4018.33,5633,148,1398,
2001-11-05_12:29,4015.99,4015.99,4015.99,4015.99,4113,102,1050,
2001-11-05_12:30,4022.25,4022.25,4022.25,4022.25,5052,146,1227,
2001-11-05_12:31,4016.63,4016.63,4016.63,4016.63,5666,143,1304,
2001-11-05_12:32,4020.21,4020.21,4020.21,4020.21,5479,136,1253,
2001-11-05_12:33,4016.75,4016.75,4016.75,4016.75,3789,93,923,
2001-11-05_12:34,4013.84,4013.84,4013.84,4013.84,3814,93,1066,
2001-11-05_12:35,4014.96,4014.96,4014.96,4014.96,4344,107,1129,
2001-11-05_12:36,4015.97,4015.97,4015.97,4015.97,7547,190,1736,
2001-11-05_12:37,4014.39,4014.39,4014.39,4014.39,6108,128,1444,
2001-11-05_12:38,4015.80,4015.80,4015.80,4015.80,7096,173,1440,
2001-11-05_12:39,4016.71,4016.71,4016.71,4016.71,5271,136,1263,
2001-11-05_12:40,4016.79,4016.79,4016.79,4016.79,4756,121,1048,
2001-11-05_12:41,4020.49,4020.49,4020.49,4020.49,6367,154,1382,
2001-11-05_12:42,4026.92,4026.92,4026.92,4026.92,6997,165,1575,
2001-11-05_12:43,4027.52,4027.52,4027.52,4027.52,7349,187,1703,
2001-11-05_12:44,4023.65,4023.65,4023.65,4023.65,7562,190,1559,
2001-11-05_12:45,4025.64,4025.64,4025.64,4025.64,8935,306,2271,
2001-11-05_12:46,4031.77,4031.77,4031.77,4031.77,11548,388,2695,
2001-11-05_12:47,4025.78,4025.78,4025.78,4025.78,11394,345,2492,
2001-11-05_12:48,4032.79,4032.79,4032.79,4032.79,9412,272,2300,
2001-11-05_12:49,4033.11,4033.11,4033.11,4033.11,8212,212,2039,
2001-11-05_12:50,4035.04,4035.04,4035.04,4035.04,6764,190,1602,
2001-11-05_12:51,4035.26,4035.26,4035.26,4035.26,10245,283,2084,
2001-11-05_12:52,4035.25,4035.25,4035.25,4035.25,8063,197,1875,
2001-11-05_12:53,4035.08,4035.08,4035.08,4035.08,9424,213,1952,
2001-11-05_12:54,4036.91,4036.91,4036.91,4036.91,8488,176,1721,
2001-11-05_12:55,4039.49,4039.49,4039.49,4039.49,8938,186,1843,
2001-11-05_12:56,4039.36,4039.36,4039.36,4039.36,9600,198,1938,
2001-11-05_12:57,4039.08,4039.08,4039.08,4039.08,13444,226,2284,
2001-11-05_12:58,4038.57,4038.57,4038.57,4038.57,9974,211,2047,
2001-11-05_12:59,4039.64,4039.64,4039.64,4039.64,10586,201,1864,
2001-11-05_13:00,4036.43,4036.43,4036.43,4036.43,8823,182,2006,
2001-11-05_13:01,4043.88,4043.88,4043.88,4043.88,9505,207,2051,
2001-11-05_13:02,4043.13,4043.13,4043.13,4043.13,11348,265,2485,
2001-11-05_13:03,4045.98,4045.98,4045.98,4045.98,10449,253,2396,
2001-11-05_13:04,4046.28,4046.28,4046.28,4046.28,11056,267,2424,
2001-11-05_13:05,4048.49,4048.49,4048.49,4048.49,13663,345,3128,
2001-11-05_13:06,4042.62,4042.62,4042.62,4042.62,16180,393,3309,
2001-11-05_13:07,4047.11,4047.11,4047.11,4047.11,17124,449,3779,
2001-11-05_13:08,4046.97,4046.97,4046.97,4046.97,14890,360,3217,
2001-11-05_13:09,4047.12,4047.12,4047.12,4047.12,12434,270,2585,
2001-11-05_13:10,4047.51,4047.51,4047.51,4047.51,11675,259,2563,
2001-11-05_13:11,4046.88,4046.88,4046.88,4046.88,12527,310,2682,
2001-11-05_13:12,4046.18,4046.18,4046.18,4046.18,12174,259,2559,
2001-11-05_13:13,4045.65,4045.65,4045.65,4045.65,10087,231,2242,
2001-11-05_13:14,4050.53,4050.53,4050.53,4050.53,8380,185,1910,
2001-11-05_13:15,4047.93,4047.93,4047.93,4047.93,9286,224,1989,
2001-11-05_13:16,4055.66,4055.66,4055.66,4055.66,12626,308,2729,
2001-11-05_13:17,4058.71,4058.71,4058.71,4058.71,20579,518,4039,
2001-11-05_13:18,4063.23,4063.23,4063.23,4063.23,17783,461,4126,
2001-11-05_13:19,4062.67,4062.67,4062.67,4062.67,16317,381,3529,
2001-11-05_13:20,4060.35,4060.35,4060.35,4060.35,15188,423,3584,
2001-11-05_13:21,4064.81,4064.81,4064.81,4064.81,18303,492,4120,
2001-11-05_13:22,4066.33,4066.33,4066.33,4066.33,17297,466,3873,
2001-11-05_13:23,4065.61,4065.61,4065.61,4065.61,17861,453,4115,
2001-11-05_13:24,4062.94,4062.94,4062.94,4062.94,15833,407,3652,
2001-11-05_13:25,4065.06,4065.06,4065.06,4065.06,17324,476,3624,
2001-11-05_13:26,4072.62,4072.62,4072.62,4072.62,20986,503,4121,
2001-11-05_13:27,4071.59,4071.59,4071.59,4071.59,31715,810,6238,
2001-11-05_13:28,4073.75,4073.75,4073.75,4073.75,31514,772,6359,
2001-11-05_13:29,4070.53,4070.53,4070.53,4070.53,29840,736,6415,
2001-11-05_13:30,4080.51,4080.51,4080.51,4080.51,103744,2619,20576,
2001-11-06_09:01,4136.85,4136.85,4136.85,4136.85,0,0,0,
2001-11-06_09:02,4142.00,4142.00,4142.00,4142.00,122053,3001,23677,
2001-11-06_09:03,4142.41,4142.41,4142.41,4142.41,36758,1013,7027,
2001-11-06_09:04,4139.73,4139.73,4139.73,4139.73,33478,945,7115,
2001-11-06_09:05,4137.31,4137.31,4137.31,4137.31,28408,845,6323,
2001-11-06_09:06,4131.27,4131.27,4131.27,4131.27,28552,841,6259,
2001-11-06_09:07,4127.25,4127.25,4127.25,4127.25,33572,956,7195,
2001-11-06_09:08,4126.86,4126.86,4126.86,4126.86,30331,847,6294,
2001-11-06_09:09,4127.27,4127.27,4127.27,4127.27,25072,641,5445,
2001-11-06_09:10,4129.29,4129.29,4129.29,4129.29,24624,682,5373,
2001-11-06_09:11,4137.13,4137.13,4137.13,4137.13,25215,700,5237,
2001-11-06_09:12,4133.17,4133.17,4133.17,4133.17,28383,813,6039,
2001-11-06_09:13,4135.83,4135.83,4135.83,4135.83,21983,599,4887,
2001-11-06_09:14,4135.69,4135.69,4135.69,4135.69,22659,587,4932,
2001-11-06_09:15,4136.86,4136.86,4136.86,4136.86,22828,583,4533,
2001-11-06_09:16,4137.50,4137.50,4137.50,4137.50,23947,610,4737,
2001-11-06_09:17,4136.75,4136.75,4136.75,4136.75,31953,786,5604,
2001-11-06_09:18,4132.38,4132.38,4132.38,4132.38,27626,669,5014,
2001-11-06_09:19,4132.16,4132.16,4132.16,4132.16,20735,546,4072,
2001-11-06_09:20,4129.89,4129.89,4129.89,4129.89,18966,494,3875,
2001-11-06_09:21,4126.06,4126.06,4126.06,4126.06,21469,556,4461,
2001-11-06_09:22,4124.24,4124.24,4124.24,4124.24,26812,659,4976,
2001-11-06_09:23,4116.98,4116.98,4116.98,4116.98,21047,539,4648,
2001-11-06_09:24,4115.22,4115.22,4115.22,4115.22,19961,533,4342,
2001-11-06_09:25,4116.92,4116.92,4116.92,4116.92,19117,515,4226,
2001-11-06_09:26,4114.63,4114.63,4114.63,4114.63,22038,619,4728,
2001-11-06_09:27,4116.64,4116.64,4116.64,4116.64,24866,637,5136,
2001-11-06_09:28,4118.11,4118.11,4118.11,4118.11,20382,483,4244,
2001-11-06_09:29,4118.40,4118.40,4118.40,4118.40,18677,420,3823,
2001-11-06_09:30,4120.99,4120.99,4120.99,4120.99,18813,440,3701,
2001-11-06_09:31,4127.86,4127.86,4127.86,4127.86,16447,378,3435,
2001-11-06_09:32,4126.99,4126.99,4126.99,4126.99,17015,397,3405,
2001-11-06_09:33,4123.56,4123.56,4123.56,4123.56,14709,372,3324,
2001-11-06_09:34,4123.95,4123.95,4123.95,4123.95,15297,386,3291,
2001-11-06_09:35,4130.41,4130.41,4130.41,4130.41,16999,340,3185,
2001-11-06_09:36,4126.73,4126.73,4126.73,4126.73,19226,418,3815,
2001-11-06_09:37,4130.79,4130.79,4130.79,4130.79,22365,444,4262,
2001-11-06_09:38,4136.11,4136.11,4136.11,4136.11,18211,371,4039,
2001-11-06_09:39,4139.52,4139.52,4139.52,4139.52,17684,364,3870,
2001-11-06_09:40,4140.82,4140.82,4140.82,4140.82,17471,351,3433,
2001-11-06_09:41,4136.48,4136.48,4136.48,4136.48,20949,417,4243,
2001-11-06_09:42,4134.17,4134.17,4134.17,4134.17,22129,464,4455,
2001-11-06_09:43,4136.16,4136.16,4136.16,4136.16,20130,440,4189,
2001-11-06_09:44,4133.20,4133.20,4133.20,4133.20,20825,464,4304,
2001-11-06_09:45,4132.70,4132.70,4132.70,4132.70,18353,427,3768,
2001-11-06_09:46,4126.87,4126.87,4126.87,4126.87,17297,405,3750,
2001-11-06_09:47,4123.54,4123.54,4123.54,4123.54,15912,398,3677,
2001-11-06_09:48,4121.45,4121.45,4121.45,4121.45,17763,391,3611,
2001-11-06_09:49,4118.28,4118.28,4118.28,4118.28,13960,346,3500,
2001-11-06_09:50,4117.08,4117.08,4117.08,4117.08,14129,344,3206,
2001-11-06_09:51,4115.49,4115.49,4115.49,4115.49,17186,474,4026,
2001-11-06_09:52,4111.86,4111.86,4111.86,4111.86,17915,468,3742,
2001-11-06_09:53,4111.77,4111.77,4111.77,4111.77,15453,377,3570,
2001-11-06_09:54,4109.70,4109.70,4109.70,4109.70,13105,358,3213,
2001-11-06_09:55,4111.33,4111.33,4111.33,4111.33,14923,408,3188,
2001-11-06_09:56,4111.26,4111.26,4111.26,4111.26,13365,321,3062,
2001-11-06_09:57,4111.02,4111.02,4111.02,4111.02,14030,359,3242,
2001-11-06_09:58,4110.66,4110.66,4110.66,4110.66,11024,263,2602,
2001-11-06_09:59,4106.79,4106.79,4106.79,4106.79,10177,260,2372,
2001-11-06_10:00,4106.35,4106.35,4106.35,4106.35,9756,239,2142,
2001-11-06_10:01,4105.59,4105.59,4105.59,4105.59,9983,226,2268,
2001-11-06_10:02,4104.33,4104.33,4104.33,4104.33,9178,213,2030,
2001-11-06_10:03,4103.42,4103.42,4103.42,4103.42,7909,198,1834,
2001-11-06_10:04,4103.15,4103.15,4103.15,4103.15,7242,164,1704,
2001-11-06_10:05,4103.12,4103.12,4103.12,4103.12,8187,244,1854,
2001-11-06_10:06,4100.85,4100.85,4100.85,4100.85,9051,250,2015,
2001-11-06_10:07,4105.40,4105.40,4105.40,4105.40,10112,270,2205,
2001-11-06_10:08,4105.58,4105.58,4105.58,4105.58,10247,241,2133,
2001-11-06_10:09,4102.36,4102.36,4102.36,4102.36,9194,233,2131,
2001-11-06_10:10,4102.19,4102.19,4102.19,4102.19,8380,209,1995,
2001-11-06_10:11,4103.71,4103.71,4103.71,4103.71,13514,235,2405,
2001-11-06_10:12,4108.35,4108.35,4108.35,4108.35,11527,247,2239,
2001-11-06_10:13,4106.34,4106.34,4106.34,4106.34,8243,206,1975,
2001-11-06_10:14,4106.75,4106.75,4106.75,4106.75,7824,183,1723,
2001-11-06_10:15,4112.66,4112.66,4112.66,4112.66,9013,239,1774,
2001-11-06_10:16,4113.27,4113.27,4113.27,4113.27,8305,201,1765,
2001-11-06_10:17,4110.94,4110.94,4110.94,4110.94,7847,176,1697,
2001-11-06_10:18,4115.14,4115.14,4115.14,4115.14,8732,203,1821,
2001-11-06_10:19,4113.66,4113.66,4113.66,4113.66,6682,149,1534,
2001-11-06_10:20,4111.47,4111.47,4111.47,4111.47,8319,169,1588,
2001-11-06_10:21,4117.99,4117.99,4117.99,4117.99,9790,221,1770,
2001-11-06_10:22,4118.63,4118.63,4118.63,4118.63,9344,204,2003,
2001-11-06_10:23,4124.91,4124.91,4124.91,4124.91,8080,193,1736,
2001-11-06_10:24,4123.06,4123.06,4123.06,4123.06,7927,171,1713,
2001-11-06_10:25,4121.85,4121.85,4121.85,4121.85,9122,184,1581,
2001-11-06_10:26,4120.73,4120.73,4120.73,4120.73,9718,225,1950,
2001-11-06_10:27,4118.87,4118.87,4118.87,4118.87,9117,218,1987,
2001-11-06_10:28,4118.84,4118.84,4118.84,4118.84,7015,169,1624,
2001-11-06_10:29,4117.11,4117.11,4117.11,4117.11,6480,142,1429,
2001-11-06_10:30,4120.36,4120.36,4120.36,4120.36,6043,153,1410,
2001-11-06_10:31,4115.47,4115.47,4115.47,4115.47,6684,148,1520,
2001-11-06_10:32,4116.36,4116.36,4116.36,4116.36,6567,168,1422,
2001-11-06_10:33,4117.63,4117.63,4117.63,4117.63,6374,148,1311,
2001-11-06_10:34,4115.17,4115.17,4115.17,4115.17,6134,143,1384,
2001-11-06_10:35,4119.57,4119.57,4119.57,4119.57,6308,128,1202,
2001-11-06_10:36,4114.91,4114.91,4114.91,4114.91,5220,124,1206,
2001-11-06_10:37,4115.34,4115.34,4115.34,4115.34,6148,153,1240,
2001-11-06_10:38,4114.81,4114.81,4114.81,4114.81,4501,100,993,
2001-11-06_10:39,4116.33,4116.33,4116.33,4116.33,6526,104,1145,
2001-11-06_10:40,4116.58,4116.58,4116.58,4116.58,4367,98,1037,
2001-11-06_10:41,4119.13,4119.13,4119.13,4119.13,9409,138,1557,
2001-11-06_10:42,4125.52,4125.52,4125.52,4125.52,9901,189,1939,
2001-11-06_10:43,4122.39,4122.39,4122.39,4122.39,9431,187,1739,
2001-11-06_10:44,4122.40,4122.40,4122.40,4122.40,8218,200,1853,
2001-11-06_10:45,4124.72,4124.72,4124.72,4124.72,9025,220,1978,
2001-11-06_10:46,4126.83,4126.83,4126.83,4126.83,14085,281,2525,
2001-11-06_10:47,4125.92,4125.92,4125.92,4125.92,20592,352,3385,
2001-11-06_10:48,4130.75,4130.75,4130.75,4130.75,15622,309,2766,
2001-11-06_10:49,4131.55,4131.55,4131.55,4131.55,12555,254,2564,
2001-11-06_10:50,4126.86,4126.86,4126.86,4126.86,9470,229,2036,
2001-11-06_10:51,4125.14,4125.14,4125.14,4125.14,9672,214,2056,
2001-11-06_10:52,4124.37,4124.37,4124.37,4124.37,8971,220,1919,
2001-11-06_10:53,4121.08,4121.08,4121.08,4121.08,7140,169,1498,
2001-11-06_10:54,4120.29,4120.29,4120.29,4120.29,7971,184,1581,
2001-11-06_10:55,4117.66,4117.66,4117.66,4117.66,6927,155,1406,
2001-11-06_10:56,4121.22,4121.22,4121.22,4121.22,7785,173,1477,
2001-11-06_10:57,4116.18,4116.18,4116.18,4116.18,9002,211,1705,
2001-11-06_10:58,4115.97,4115.97,4115.97,4115.97,6178,162,1306,
2001-11-06_10:59,4115.29,4115.29,4115.29,4115.29,4546,110,1011,
2001-11-06_11:00,4116.61,4116.61,4116.61,4116.61,4594,141,1053,
2001-11-06_11:01,4116.21,4116.21,4116.21,4116.21,7192,206,1349,
2001-11-06_11:02,4116.58,4116.58,4116.58,4116.58,5491,141,1129,
2001-11-06_11:03,4118.03,4118.03,4118.03,4118.03,5090,104,1028,
2001-11-06_11:04,4117.81,4117.81,4117.81,4117.81,6102,132,1146,
2001-11-06_11:05,4118.35,4118.35,4118.35,4118.35,4030,89,824,
2001-11-06_11:06,4117.71,4117.71,4117.71,4117.71,7844,124,1025,
2001-11-06_11:07,4117.41,4117.41,4117.41,4117.41,5327,115,1087,
2001-11-06_11:08,4120.90,4120.90,4120.90,4120.90,4117,85,931,
2001-11-06_11:09,4116.45,4116.45,4116.45,4116.45,4055,82,868,
2001-11-06_11:10,4116.05,4116.05,4116.05,4116.05,4900,131,1057,
2001-11-06_11:11,4115.29,4115.29,4115.29,4115.29,5851,126,1191,
2001-11-06_11:12,4114.76,4114.76,4114.76,4114.76,6183,136,1211,
2001-11-06_11:13,4114.89,4114.89,4114.89,4114.89,5172,113,1179,
2001-11-06_11:14,4114.27,4114.27,4114.27,4114.27,5143,138,1269,
2001-11-06_11:15,4115.53,4115.53,4115.53,4115.53,4203,97,1006,
2001-11-06_11:16,4116.67,4116.67,4116.67,4116.67,4932,113,1176,
2001-11-06_11:17,4115.09,4115.09,4115.09,4115.09,4891,110,1073,
2001-11-06_11:18,4114.86,4114.86,4114.86,4114.86,4452,97,981,
2001-11-06_11:19,4115.14,4115.14,4115.14,4115.14,3653,79,861,
2001-11-06_11:20,4113.97,4113.97,4113.97,4113.97,3393,80,800,
2001-11-06_11:21,4113.98,4113.98,4113.98,4113.98,4411,113,968,
2001-11-06_11:22,4113.49,4113.49,4113.49,4113.49,3981,91,974,
2001-11-06_11:23,4115.50,4115.50,4115.50,4115.50,4290,95,926,
2001-11-06_11:24,4114.12,4114.12,4114.12,4114.12,4081,99,917,
2001-11-06_11:25,4114.26,4114.26,4114.26,4114.26,3833,102,966,
2001-11-06_11:26,4116.10,4116.10,4116.10,4116.10,4459,127,1055,
2001-11-06_11:27,4118.67,4118.67,4118.67,4118.67,7216,209,1608,
2001-11-06_11:28,4123.93,4123.93,4123.93,4123.93,6840,215,1623,
2001-11-06_11:29,4119.90,4119.90,4119.90,4119.90,7223,219,1747,
2001-11-06_11:30,4122.95,4122.95,4122.95,4122.95,7688,222,1812,
2001-11-06_11:31,4129.21,4129.21,4129.21,4129.21,10333,280,2331,
2001-11-06_11:32,4129.85,4129.85,4129.85,4129.85,10362,321,2462,
2001-11-06_11:33,4127.38,4127.38,4127.38,4127.38,8050,267,2126,
2001-11-06_11:34,4131.17,4131.17,4131.17,4131.17,6873,206,1726,
2001-11-06_11:35,4127.13,4127.13,4127.13,4127.13,8137,199,1673,
2001-11-06_11:36,4126.53,4126.53,4126.53,4126.53,7377,208,1779,
2001-11-06_11:37,4130.31,4130.31,4130.31,4130.31,6747,173,1703,
2001-11-06_11:38,4131.53,4131.53,4131.53,4131.53,5258,139,1419,
2001-11-06_11:39,4130.90,4130.90,4130.90,4130.90,5699,154,1300,
2001-11-06_11:40,4131.62,4131.62,4131.62,4131.62,4630,116,1129,
2001-11-06_11:41,4134.59,4134.59,4134.59,4134.59,5361,160,1348,
2001-11-06_11:42,4135.07,4135.07,4135.07,4135.07,5244,133,1226,
2001-11-06_11:43,4136.54,4136.54,4136.54,4136.54,7016,213,1579,
2001-11-06_11:44,4137.39,4137.39,4137.39,4137.39,7625,250,1773,
2001-11-06_11:45,4137.74,4137.74,4137.74,4137.74,7914,252,1804,
2001-11-06_11:46,4137.65,4137.65,4137.65,4137.65,9363,294,2246,
2001-11-06_11:47,4137.85,4137.85,4137.85,4137.85,9719,291,2370,
2001-11-06_11:48,4137.89,4137.89,4137.89,4137.89,8578,260,2122,
2001-11-06_11:49,4134.62,4134.62,4134.62,4134.62,10143,294,2290,
2001-11-06_11:50,4133.20,4133.20,4133.20,4133.20,8916,251,2064,
2001-11-06_11:51,4131.56,4131.56,4131.56,4131.56,8232,219,2121,
2001-11-06_11:52,4133.09,4133.09,4133.09,4133.09,12003,263,2355,
2001-11-06_11:53,4131.90,4131.90,4131.90,4131.90,15288,247,2449,
2001-11-06_11:54,4136.48,4136.48,4136.48,4136.48,8439,169,1670,
2001-11-06_11:55,4134.57,4134.57,4134.57,4134.57,6759,156,1362,
2001-11-06_11:56,4130.94,4130.94,4130.94,4130.94,7313,166,1421,
2001-11-06_11:57,4130.71,4130.71,4130.71,4130.71,8148,168,1383,
2001-11-06_11:58,4131.38,4131.38,4131.38,4131.38,7598,180,1491,
2001-11-06_11:59,4130.82,4130.82,4130.82,4130.82,8094,176,1601,
2001-11-06_12:00,4130.36,4130.36,4130.36,4130.36,5546,124,1179,
2001-11-06_12:01,4130.70,4130.70,4130.70,4130.70,6700,143,1376,
2001-11-06_12:02,4131.13,4131.13,4131.13,4131.13,5908,131,1324,
2001-11-06_12:03,4130.47,4130.47,4130.47,4130.47,5817,141,1232,
2001-11-06_12:04,4133.26,4133.26,4133.26,4133.26,4641,107,1142,
2001-11-06_12:05,4130.15,4130.15,4130.15,4130.15,5207,109,1102,
2001-11-06_12:06,4130.38,4130.38,4130.38,4130.38,6131,156,1350,
2001-11-06_12:07,4131.05,4131.05,4131.05,4131.05,6134,141,1336,
2001-11-06_12:08,4136.12,4136.12,4136.12,4136.12,4471,100,1091,
2001-11-06_12:09,4136.31,4136.31,4136.31,4136.31,4748,105,1104,
2001-11-06_12:10,4133.21,4133.21,4133.21,4133.21,4572,107,1046,
2001-11-06_12:11,4138.32,4138.32,4138.32,4138.32,6852,174,1455,
2001-11-06_12:12,4133.98,4133.98,4133.98,4133.98,7784,173,1774,
2001-11-06_12:13,4137.59,4137.59,4137.59,4137.59,8445,228,1964,
2001-11-06_12:14,4137.54,4137.54,4137.54,4137.54,9350,248,1923,
2001-11-06_12:15,4142.28,4142.28,4142.28,4142.28,10377,269,2272,
2001-11-06_12:16,4140.55,4140.55,4140.55,4140.55,9049,254,2274,
2001-11-06_12:17,4140.12,4140.12,4140.12,4140.12,11277,321,2621,
2001-11-06_12:18,4144.68,4144.68,4144.68,4144.68,8946,227,2194,
2001-11-06_12:19,4141.31,4141.31,4141.31,4141.31,10119,256,2050,
2001-11-06_12:20,4142.13,4142.13,4142.13,4142.13,7508,208,1817,
2001-11-06_12:21,4144.06,4144.06,4144.06,4144.06,8053,223,2012,
2001-11-06_12:22,4144.94,4144.94,4144.94,4144.94,9856,265,2330,
2001-11-06_12:23,4139.66,4139.66,4139.66,4139.66,7928,187,1645,
2001-11-06_12:24,4141.16,4141.16,4141.16,4141.16,8666,214,1736,
2001-11-06_12:25,4144.63,4144.63,4144.63,4144.63,6547,157,1521,
2001-11-06_12:26,4144.48,4144.48,4144.48,4144.48,8814,234,1846,
2001-11-06_12:27,4141.56,4141.56,4141.56,4141.56,8684,210,1958,
2001-11-06_12:28,4145.89,4145.89,4145.89,4145.89,9173,203,1933,
2001-11-06_12:29,4148.16,4148.16,4148.16,4148.16,11468,213,1658,
2001-11-06_12:30,4144.18,4144.18,4144.18,4144.18,23533,382,3287,
2001-11-06_12:31,4151.79,4151.79,4151.79,4151.79,12487,295,2672,
2001-11-06_12:32,4147.01,4147.01,4147.01,4147.01,12828,326,2821,
2001-11-06_12:33,4153.47,4153.47,4153.47,4153.47,10915,295,2502,
2001-11-06_12:34,4153.23,4153.23,4153.23,4153.23,10901,344,2590,
2001-11-06_12:35,4155.34,4155.34,4155.34,4155.34,10640,302,2393,
2001-11-06_12:36,4157.16,4157.16,4157.16,4157.16,15865,557,3521,
2001-11-06_12:37,4158.05,4158.05,4158.05,4158.05,14937,453,3209,
2001-11-06_12:38,4157.66,4157.66,4157.66,4157.66,11379,333,2626,
2001-11-06_12:39,4158.20,4158.20,4158.20,4158.20,12703,415,3156,
2001-11-06_12:40,4156.63,4156.63,4156.63,4156.63,11926,397,2645,
2001-11-06_12:41,4157.48,4157.48,4157.48,4157.48,13588,470,2999,
2001-11-06_12:42,4149.47,4149.47,4149.47,4149.47,14555,466,3354,
2001-11-06_12:43,4150.04,4150.04,4150.04,4150.04,11465,325,2775,
2001-11-06_12:44,4140.41,4140.41,4140.41,4140.41,11396,302,2730,
2001-11-06_12:45,4137.38,4137.38,4137.38,4137.38,13608,411,3322,
2001-11-06_12:46,4133.76,4133.76,4133.76,4133.76,16692,483,3856,
2001-11-06_12:47,4129.01,4129.01,4129.01,4129.01,19447,562,4514,
2001-11-06_12:48,4127.12,4127.12,4127.12,4127.12,17025,475,4118,
2001-11-06_12:49,4125.31,4125.31,4125.31,4125.31,14795,389,3506,
2001-11-06_12:50,4125.45,4125.45,4125.45,4125.45,12869,345,3004,
2001-11-06_12:51,4124.70,4124.70,4124.70,4124.70,25455,470,3053,
2001-11-06_12:52,4123.41,4123.41,4123.41,4123.41,17561,418,3436,
2001-11-06_12:53,4129.08,4129.08,4129.08,4129.08,12414,258,2468,
2001-11-06_12:54,4124.20,4124.20,4124.20,4124.20,9095,213,1930,
2001-11-06_12:55,4126.20,4126.20,4126.20,4126.20,9598,259,2034,
2001-11-06_12:56,4126.27,4126.27,4126.27,4126.27,8200,181,1782,
2001-11-06_12:57,4127.39,4127.39,4127.39,4127.39,8625,225,1970,
2001-11-06_12:58,4126.65,4126.65,4126.65,4126.65,7266,188,1518,
2001-11-06_12:59,4131.49,4131.49,4131.49,4131.49,6039,143,1468,
2001-11-06_13:00,4128.07,4128.07,4128.07,4128.07,5614,136,1389,
2001-11-06_13:01,4126.10,4126.10,4126.10,4126.10,6333,154,1497,
2001-11-06_13:02,4123.03,4123.03,4123.03,4123.03,10530,282,2138,
2001-11-06_13:03,4121.93,4121.93,4121.93,4121.93,7728,192,1770,
2001-11-06_13:04,4116.96,4116.96,4116.96,4116.96,9127,252,2110,
2001-11-06_13:05,4117.55,4117.55,4117.55,4117.55,9105,255,2303,
2001-11-06_13:06,4110.99,4110.99,4110.99,4110.99,14141,418,3434,
2001-11-06_13:07,4106.55,4106.55,4106.55,4106.55,24147,581,4980,
2001-11-06_13:08,4104.36,4104.36,4104.36,4104.36,21788,542,4921,
2001-11-06_13:09,4096.33,4096.33,4096.33,4096.33,20592,500,4879,
2001-11-06_13:10,4094.40,4094.40,4094.40,4094.40,18403,429,4158,
2001-11-06_13:11,4090.85,4090.85,4090.85,4090.85,21532,505,4609,
2001-11-06_13:12,4091.00,4091.00,4091.00,4091.00,24343,608,5508,
2001-11-06_13:13,4092.29,4092.29,4092.29,4092.29,18655,494,4424,
2001-11-06_13:14,4099.34,4099.34,4099.34,4099.34,16885,458,3720,
2001-11-06_13:15,4096.47,4096.47,4096.47,4096.47,13735,358,3357,
2001-11-06_13:16,4103.67,4103.67,4103.67,4103.67,13151,355,3347,
2001-11-06_13:17,4108.29,4108.29,4108.29,4108.29,13950,387,3625,
2001-11-06_13:18,4108.49,4108.49,4108.49,4108.49,10475,249,2593,
2001-11-06_13:19,4108.32,4108.32,4108.32,4108.32,9922,254,2276,
2001-11-06_13:20,4107.51,4107.51,4107.51,4107.51,9417,246,2121,
2001-11-06_13:21,4102.62,4102.62,4102.62,4102.62,10061,242,2240,
2001-11-06_13:22,4100.47,4100.47,4100.47,4100.47,10956,300,2489,
2001-11-06_13:23,4098.05,4098.05,4098.05,4098.05,10208,236,2444,
2001-11-06_13:24,4100.97,4100.97,4100.97,4100.97,10966,283,2769,
2001-11-06_13:25,4092.10,4092.10,4092.10,4092.10,13107,365,2977,
2001-11-06_13:26,4092.14,4092.14,4092.14,4092.14,15429,384,3712,
2001-11-06_13:27,4088.61,4088.61,4088.61,4088.61,19303,434,4357,
2001-11-06_13:28,4087.34,4087.34,4087.34,4087.34,25513,613,5622,
2001-11-06_13:29,4089.13,4089.13,4089.13,4089.13,30743,707,6517,
2001-11-06_13:30,4082.92,4082.92,4082.92,4082.92,98380,2498,20010,
2001-11-07_09:01,4135.97,4135.97,4135.97,4135.97,0,0,0,
2001-11-07_09:02,4136.35,4136.35,4136.35,4136.35,102371,2112,17120,
2001-11-07_09:03,4136.68,4136.68,4136.68,4136.68,31645,738,5421,
2001-11-07_09:04,4135.69,4135.69,4135.69,4135.69,25948,699,5447,
2001-11-07_09:05,4138.58,4138.58,4138.58,4138.58,22900,664,5035,
2001-11-07_09:06,4131.66,4131.66,4131.66,4131.66,28176,691,5013,
2001-11-07_09:07,4132.54,4132.54,4132.54,4132.54,28192,723,5327,
2001-11-07_09:08,4134.75,4134.75,4134.75,4134.75,23983,537,4721,
2001-11-07_09:09,4136.97,4136.97,4136.97,4136.97,26075,573,4699,
2001-11-07_09:10,4142.12,4142.12,4142.12,4142.12,26431,616,4300,
2001-11-07_09:11,4150.17,4150.17,4150.17,4150.17,30016,744,4920,
2001-11-07_09:12,4155.44,4155.44,4155.44,4155.44,39063,968,6555,
2001-11-07_09:13,4155.51,4155.51,4155.51,4155.51,29133,733,5674,
2001-11-07_09:14,4155.44,4155.44,4155.44,4155.44,26833,754,5267,
2001-11-07_09:15,4156.09,4156.09,4156.09,4156.09,20491,543,4383,
2001-11-07_09:16,4152.81,4152.81,4152.81,4152.81,22627,549,4546,
2001-11-07_09:17,4145.04,4145.04,4145.04,4145.04,20705,500,4477,
2001-11-07_09:18,4143.65,4143.65,4143.65,4143.65,18068,439,3675,
2001-11-07_09:19,4146.75,4146.75,4146.75,4146.75,16331,407,3424,
2001-11-07_09:20,4140.53,4140.53,4140.53,4140.53,15414,352,3354,
2001-11-07_09:21,4141.32,4141.32,4141.32,4141.32,14805,372,3126,
2001-11-07_09:22,4143.06,4143.06,4143.06,4143.06,19812,466,3712,
2001-11-07_09:23,4150.43,4150.43,4150.43,4150.43,16774,392,3074,
2001-11-07_09:24,4152.65,4152.65,4152.65,4152.65,17381,422,3452,
2001-11-07_09:25,4154.93,4154.93,4154.93,4154.93,20044,478,3491,
2001-11-07_09:26,4156.31,4156.31,4156.31,4156.31,27353,676,4935,
2001-11-07_09:27,4154.51,4154.51,4154.51,4154.51,28669,673,5300,
2001-11-07_09:28,4158.54,4158.54,4158.54,4158.54,20000,510,4114,
2001-11-07_09:29,4156.90,4156.90,4156.90,4156.90,19331,487,3928,
2001-11-07_09:30,4156.32,4156.32,4156.32,4156.32,22312,571,3955,
2001-11-07_09:31,4149.86,4149.86,4149.86,4149.86,16037,404,3480,
2001-11-07_09:32,4155.38,4155.38,4155.38,4155.38,15712,366,3284,
2001-11-07_09:33,4147.77,4147.77,4147.77,4147.77,13842,345,3080,
2001-11-07_09:34,4151.88,4151.88,4151.88,4151.88,12840,287,2719,
2001-11-07_09:35,4147.11,4147.11,4147.11,4147.11,12150,259,2465,
2001-11-07_09:36,4147.37,4147.37,4147.37,4147.37,17460,401,3146,
2001-11-07_09:37,4148.42,4148.42,4148.42,4148.42,12564,287,2668,
2001-11-07_09:38,4149.04,4149.04,4149.04,4149.04,11070,254,2339,
2001-11-07_09:39,4154.18,4154.18,4154.18,4154.18,10645,253,2164,
2001-11-07_09:40,4149.33,4149.33,4149.33,4149.33,14684,368,2257,
2001-11-07_09:41,4153.66,4153.66,4153.66,4153.66,14132,326,2456,
2001-11-07_09:42,4149.87,4149.87,4149.87,4149.87,14303,345,2785,
2001-11-07_09:43,4149.70,4149.70,4149.70,4149.70,11676,283,2480,
2001-11-07_09:44,4149.70,4149.70,4149.70,4149.70,10719,247,2296,
2001-11-07_09:45,4154.78,4154.78,4154.78,4154.78,11296,269,2198,
2001-11-07_09:46,4154.19,4154.19,4154.19,4154.19,12213,300,2401,
2001-11-07_09:47,4154.96,4154.96,4154.96,4154.96,13707,302,2371,
2001-11-07_09:48,4155.56,4155.56,4155.56,4155.56,14259,291,2580,
2001-11-07_09:49,4151.12,4151.12,4151.12,4151.12,11938,244,2282,
2001-11-07_09:50,4155.85,4155.85,4155.85,4155.85,11361,240,2339,
2001-11-07_09:51,4157.42,4157.42,4157.42,4157.42,12001,229,2394,
2001-11-07_09:52,4158.05,4158.05,4158.05,4158.05,13395,261,2581,
2001-11-07_09:53,4159.43,4159.43,4159.43,4159.43,9723,218,2106,
2001-11-07_09:54,4157.13,4157.13,4157.13,4157.13,9098,201,2071,
2001-11-07_09:55,4159.04,4159.04,4159.04,4159.04,10563,251,2195,
2001-11-07_09:56,4164.39,4164.39,4164.39,4164.39,12776,306,2792,
2001-11-07_09:57,4167.19,4167.19,4167.19,4167.19,20226,543,3646,
2001-11-07_09:58,4168.16,4168.16,4168.16,4168.16,14820,348,3229,
2001-11-07_09:59,4168.53,4168.53,4168.53,4168.53,14774,378,3183,
2001-11-07_10:00,4170.51,4170.51,4170.51,4170.51,16129,426,3474,
2001-11-07_10:01,4172.71,4172.71,4172.71,4172.71,19535,468,4048,
2001-11-07_10:02,4173.12,4173.12,4173.12,4173.12,20973,513,4107,
2001-11-07_10:03,4175.45,4175.45,4175.45,4175.45,21637,578,4184,
2001-11-07_10:04,4174.27,4174.27,4174.27,4174.27,19397,447,3886,
2001-11-07_10:05,4174.70,4174.70,4174.70,4174.70,15903,378,3149,
2001-11-07_10:06,4174.28,4174.28,4174.28,4174.28,20025,496,3746,
2001-11-07_10:07,4172.29,4172.29,4172.29,4172.29,17037,413,3728,
2001-11-07_10:08,4167.41,4167.41,4167.41,4167.41,13696,331,2751,
2001-11-07_10:09,4164.79,4164.79,4164.79,4164.79,12885,279,2625,
2001-11-07_10:10,4160.57,4160.57,4160.57,4160.57,14937,358,3264,
2001-11-07_10:11,4153.34,4153.34,4153.34,4153.34,19109,496,3813,
2001-11-07_10:12,4148.36,4148.36,4148.36,4148.36,17887,462,3675,
2001-11-07_10:13,4146.11,4146.11,4146.11,4146.11,16381,414,3233,
2001-11-07_10:14,4145.27,4145.27,4145.27,4145.27,14782,375,3377,
2001-11-07_10:15,4144.15,4144.15,4144.15,4144.15,15103,363,3101,
2001-11-07_10:16,4143.93,4143.93,4143.93,4143.93,14642,302,2575,
2001-11-07_10:17,4149.16,4149.16,4149.16,4149.16,10528,215,2318,
2001-11-07_10:18,4149.87,4149.87,4149.87,4149.87,10514,209,2127,
2001-11-07_10:19,4151.07,4151.07,4151.07,4151.07,6529,152,1586,
2001-11-07_10:20,4151.68,4151.68,4151.68,4151.68,6513,158,1526,
2001-11-07_10:21,4145.94,4145.94,4145.94,4145.94,7383,195,1620,
2001-11-07_10:22,4151.10,4151.10,4151.10,4151.10,8463,194,1769,
2001-11-07_10:23,4149.83,4149.83,4149.83,4149.83,7214,151,1501,
2001-11-07_10:24,4154.03,4154.03,4154.03,4154.03,7763,267,1752,
2001-11-07_10:25,4149.68,4149.68,4149.68,4149.68,7008,217,1594,
2001-11-07_10:26,4147.67,4147.67,4147.67,4147.67,6758,163,1576,
2001-11-07_10:27,4143.47,4143.47,4143.47,4143.47,7932,194,1600,
2001-11-07_10:28,4147.52,4147.52,4147.52,4147.52,7067,159,1495,
2001-11-07_10:29,4140.25,4140.25,4140.25,4140.25,7050,180,1533,
2001-11-07_10:30,4144.48,4144.48,4144.48,4144.48,5986,157,1527,
2001-11-07_10:31,4144.68,4144.68,4144.68,4144.68,10204,301,2189,
2001-11-07_10:32,4137.53,4137.53,4137.53,4137.53,8928,245,2122,
2001-11-07_10:33,4143.33,4143.33,4143.33,4143.33,7566,206,1671,
2001-11-07_10:34,4137.75,4137.75,4137.75,4137.75,7918,204,1781,
2001-11-07_10:35,4144.61,4144.61,4144.61,4144.61,7829,187,1578,
2001-11-07_10:36,4145.60,4145.60,4145.60,4145.60,11341,316,2249,
2001-11-07_10:37,4145.24,4145.24,4145.24,4145.24,10802,296,2039,
2001-11-07_10:38,4145.91,4145.91,4145.91,4145.91,7860,253,1824,
2001-11-07_10:39,4145.91,4145.91,4145.91,4145.91,6533,198,1542,
2001-11-07_10:40,4143.80,4143.80,4143.80,4143.80,6592,170,1355,
2001-11-07_10:41,4145.15,4145.15,4145.15,4145.15,6225,178,1531,
2001-11-07_10:42,4142.09,4142.09,4142.09,4142.09,5465,138,1369,
2001-11-07_10:43,4142.88,4142.88,4142.88,4142.88,4930,135,1145,
2001-11-07_10:44,4142.91,4142.91,4142.91,4142.91,4465,130,1098,
2001-11-07_10:45,4141.96,4141.96,4141.96,4141.96,5077,141,1151,
2001-11-07_10:46,4140.03,4140.03,4140.03,4140.03,6163,166,1253,
2001-11-07_10:47,4138.06,4138.06,4138.06,4138.06,5074,138,1176,
2001-11-07_10:48,4139.47,4139.47,4139.47,4139.47,4539,124,1143,
2001-11-07_10:49,4138.80,4138.80,4138.80,4138.80,4463,118,1073,
2001-11-07_10:50,4135.66,4135.66,4135.66,4135.66,5583,163,1237,
2001-11-07_10:51,4135.78,4135.78,4135.78,4135.78,7489,192,1498,
2001-11-07_10:52,4130.22,4130.22,4130.22,4130.22,14876,315,1945,
2001-11-07_10:53,4128.58,4128.58,4128.58,4128.58,7877,185,1801,
2001-11-07_10:54,4128.14,4128.14,4128.14,4128.14,8812,231,2021,
2001-11-07_10:55,4125.56,4125.56,4125.56,4125.56,9925,242,2193,
2001-11-07_10:56,4123.99,4123.99,4123.99,4123.99,10937,320,2611,
2001-11-07_10:57,4123.88,4123.88,4123.88,4123.88,10092,270,2323,
2001-11-07_10:58,4124.14,4124.14,4124.14,4124.14,11537,301,2310,
2001-11-07_10:59,4129.45,4129.45,4129.45,4129.45,9055,236,2016,
2001-11-07_11:00,4130.38,4130.38,4130.38,4130.38,7585,221,1766,
2001-11-07_11:01,4134.03,4134.03,4134.03,4134.03,9002,251,1991,
2001-11-07_11:02,4130.78,4130.78,4130.78,4130.78,8175,241,2050,
2001-11-07_11:03,4134.84,4134.84,4134.84,4134.84,7716,203,1664,
2001-11-07_11:04,4134.69,4134.69,4134.69,4134.69,6964,202,1486,
2001-11-07_11:05,4134.88,4134.88,4134.88,4134.88,6357,175,1522,
2001-11-07_11:06,4135.98,4135.98,4135.98,4135.98,5517,136,1322,
2001-11-07_11:07,4131.70,4131.70,4131.70,4131.70,5286,129,1223,
2001-11-07_11:08,4130.57,4130.57,4130.57,4130.57,4523,97,951,
2001-11-07_11:09,4134.61,4134.61,4134.61,4134.61,3724,90,834,
2001-11-07_11:10,4134.23,4134.23,4134.23,4134.23,4678,125,937,
2001-11-07_11:11,4135.53,4135.53,4135.53,4135.53,5149,135,1070,
2001-11-07_11:12,4130.02,4130.02,4130.02,4130.02,4162,91,946,
2001-11-07_11:13,4129.11,4129.11,4129.11,4129.11,4402,92,946,
2001-11-07_11:14,4130.11,4130.11,4130.11,4130.11,4618,90,882,
2001-11-07_11:15,4130.23,4130.23,4130.23,4130.23,4103,105,893,
2001-11-07_11:16,4128.99,4128.99,4128.99,4128.99,4647,99,913,
2001-11-07_11:17,4133.85,4133.85,4133.85,4133.85,4348,103,985,
2001-11-07_11:18,4133.86,4133.86,4133.86,4133.86,4189,88,788,
2001-11-07_11:19,4132.63,4132.63,4132.63,4132.63,3139,74,786,
2001-11-07_11:20,4132.74,4132.74,4132.74,4132.74,6530,139,1092,
2001-11-07_11:21,4129.09,4129.09,4129.09,4129.09,5714,137,1176,
2001-11-07_11:22,4128.88,4128.88,4128.88,4128.88,5159,109,1077,
2001-11-07_11:23,4128.22,4128.22,4128.22,4128.22,4677,114,984,
2001-11-07_11:24,4127.98,4127.98,4127.98,4127.98,3780,99,905,
2001-11-07_11:25,4125.31,4125.31,4125.31,4125.31,6017,134,910,
2001-11-07_11:26,4125.74,4125.74,4125.74,4125.74,4872,109,1114,
2001-11-07_11:27,4129.66,4129.66,4129.66,4129.66,5721,126,1130,
2001-11-07_11:28,4130.82,4130.82,4130.82,4130.82,4360,94,1012,
2001-11-07_11:29,4125.75,4125.75,4125.75,4125.75,4933,98,1033,
2001-11-07_11:30,4131.27,4131.27,4131.27,4131.27,3786,84,898,
2001-11-07_11:31,4130.98,4130.98,4130.98,4130.98,5076,118,1059,
2001-11-07_11:32,4126.51,4126.51,4126.51,4126.51,5306,128,1114,
2001-11-07_11:33,4132.86,4132.86,4132.86,4132.86,5636,146,1155,
2001-11-07_11:34,4129.46,4129.46,4129.46,4129.46,3997,96,961,
2001-11-07_11:35,4128.38,4128.38,4128.38,4128.38,4839,118,986,
2001-11-07_11:36,4134.52,4134.52,4134.52,4134.52,5066,126,1110,
2001-11-07_11:37,4130.27,4130.27,4130.27,4130.27,5229,121,1023,
2001-11-07_11:38,4130.43,4130.43,4130.43,4130.43,5036,118,1037,
2001-11-07_11:39,4135.67,4135.67,4135.67,4135.67,5417,116,1050,
2001-11-07_11:40,4133.02,4133.02,4133.02,4133.02,5553,109,871,
2001-11-07_11:41,4133.11,4133.11,4133.11,4133.11,6805,143,1170,
2001-11-07_11:42,4135.48,4135.48,4135.48,4135.48,6264,139,1223,
2001-11-07_11:43,4133.92,4133.92,4133.92,4133.92,5930,143,1237,
2001-11-07_11:44,4138.65,4138.65,4138.65,4138.65,5490,140,1012,
2001-11-07_11:45,4135.01,4135.01,4135.01,4135.01,4954,132,1249,
2001-11-07_11:46,4139.27,4139.27,4139.27,4139.27,5038,117,1179,
2001-11-07_11:47,4138.41,4138.41,4138.41,4138.41,6069,157,1462,
2001-11-07_11:48,4139.82,4139.82,4139.82,4139.82,5931,158,1187,
2001-11-07_11:49,4140.09,4140.09,4140.09,4140.09,4095,101,967,
2001-11-07_11:50,4139.18,4139.18,4139.18,4139.18,4775,123,1077,
2001-11-07_11:51,4141.03,4141.03,4141.03,4141.03,7581,180,1493,
2001-11-07_11:52,4135.78,4135.78,4135.78,4135.78,7223,150,1318,
2001-11-07_11:53,4140.16,4140.16,4140.16,4140.16,7712,159,1400,
2001-11-07_11:54,4135.32,4135.32,4135.32,4135.32,5566,118,1103,
2001-11-07_11:55,4141.00,4141.00,4141.00,4141.00,6554,139,1345,
2001-11-07_11:56,4135.54,4135.54,4135.54,4135.54,6683,146,1389,
2001-11-07_11:57,4134.82,4134.82,4134.82,4134.82,6874,143,1398,
2001-11-07_11:58,4134.37,4134.37,4134.37,4134.37,4862,112,1108,
2001-11-07_11:59,4134.41,4134.41,4134.41,4134.41,4954,107,1090,
2001-11-07_12:00,4136.56,4136.56,4136.56,4136.56,6721,163,1245,
2001-11-07_12:01,4133.65,4133.65,4133.65,4133.65,7752,200,1622,
2001-11-07_12:02,4128.23,4128.23,4128.23,4128.23,7370,183,1721,
2001-11-07_12:03,4126.45,4126.45,4126.45,4126.45,8323,247,1773,
2001-11-07_12:04,4124.13,4124.13,4124.13,4124.13,8902,303,2208,
2001-11-07_12:05,4121.99,4121.99,4121.99,4121.99,7620,204,2011,
2001-11-07_12:06,4118.56,4118.56,4118.56,4118.56,13465,345,2987,
2001-11-07_12:07,4117.60,4117.60,4117.60,4117.60,16759,447,3359,
2001-11-07_12:08,4116.07,4116.07,4116.07,4116.07,12336,286,2540,
2001-11-07_12:09,4115.17,4115.17,4115.17,4115.17,9908,257,2209,
2001-11-07_12:10,4114.95,4114.95,4114.95,4114.95,10732,264,2004,
2001-11-07_12:11,4114.84,4114.84,4114.84,4114.84,8558,243,2032,
2001-11-07_12:12,4115.42,4115.42,4115.42,4115.42,8331,208,1770,
2001-11-07_12:13,4116.30,4116.30,4116.30,4116.30,5256,129,1374,
2001-11-07_12:14,4116.36,4116.36,4116.36,4116.36,4617,127,1170,
2001-11-07_12:15,4115.42,4115.42,4115.42,4115.42,4748,124,1193,
2001-11-07_12:16,4116.11,4116.11,4116.11,4116.11,5182,131,1156,
2001-11-07_12:17,4115.42,4115.42,4115.42,4115.42,4875,124,1113,
2001-11-07_12:18,4115.17,4115.17,4115.17,4115.17,4643,116,1074,
2001-11-07_12:19,4118.70,4118.70,4118.70,4118.70,3974,115,970,
2001-11-07_12:20,4115.83,4115.83,4115.83,4115.83,4130,111,998,
2001-11-07_12:21,4116.45,4116.45,4116.45,4116.45,6418,148,1232,
2001-11-07_12:22,4116.22,4116.22,4116.22,4116.22,7397,135,1467,
2001-11-07_12:23,4120.18,4120.18,4120.18,4120.18,7232,148,1478,
2001-11-07_12:24,4127.95,4127.95,4127.95,4127.95,8691,162,1619,
2001-11-07_12:25,4126.15,4126.15,4126.15,4126.15,8970,171,2002,
2001-11-07_12:26,4128.22,4128.22,4128.22,4128.22,12348,246,2315,
2001-11-07_12:27,4129.31,4129.31,4129.31,4129.31,18286,331,2640,
2001-11-07_12:28,4132.22,4132.22,4132.22,4132.22,13369,260,2731,
2001-11-07_12:29,4139.02,4139.02,4139.02,4139.02,23944,406,3514,
2001-11-07_12:30,4141.87,4141.87,4141.87,4141.87,10712,275,2174,
2001-11-07_12:31,4141.39,4141.39,4141.39,4141.39,13170,314,2546,
2001-11-07_12:32,4140.47,4140.47,4140.47,4140.47,11283,228,2131,
2001-11-07_12:33,4135.88,4135.88,4135.88,4135.88,8096,185,1802,
2001-11-07_12:34,4139.67,4139.67,4139.67,4139.67,6038,136,1347,
2001-11-07_12:35,4138.36,4138.36,4138.36,4138.36,7710,149,1434,
2001-11-07_12:36,4137.44,4137.44,4137.44,4137.44,6530,149,1396,
2001-11-07_12:37,4137.93,4137.93,4137.93,4137.93,5827,122,1256,
2001-11-07_12:38,4136.76,4136.76,4136.76,4136.76,4623,97,1021,
2001-11-07_12:39,4131.36,4131.36,4131.36,4131.36,4080,98,964,
2001-11-07_12:40,4135.02,4135.02,4135.02,4135.02,4849,114,1016,
2001-11-07_12:41,4134.67,4134.67,4134.67,4134.67,5223,104,1073,
2001-11-07_12:42,4129.55,4129.55,4129.55,4129.55,6651,112,1377,
2001-11-07_12:43,4130.87,4130.87,4130.87,4130.87,5428,98,1038,
2001-11-07_12:44,4129.96,4129.96,4129.96,4129.96,5776,104,1150,
2001-11-07_12:45,4129.94,4129.94,4129.94,4129.94,4839,87,1068,
2001-11-07_12:46,4133.20,4133.20,4133.20,4133.20,6166,117,1323,
2001-11-07_12:47,4129.32,4129.32,4129.32,4129.32,5531,111,1294,
2001-11-07_12:48,4134.16,4134.16,4134.16,4134.16,4517,91,1013,
2001-11-07_12:49,4130.10,4130.10,4130.10,4130.10,5025,105,1055,
2001-11-07_12:50,4127.76,4127.76,4127.76,4127.76,5127,96,1058,
2001-11-07_12:51,4129.50,4129.50,4129.50,4129.50,5768,118,1183,
2001-11-07_12:52,4130.10,4130.10,4130.10,4130.10,5921,115,1294,
2001-11-07_12:53,4128.34,4128.34,4128.34,4128.34,5915,153,1227,
2001-11-07_12:54,4129.75,4129.75,4129.75,4129.75,6175,147,1281,
2001-11-07_12:55,4129.83,4129.83,4129.83,4129.83,4942,139,1315,
2001-11-07_12:56,4133.05,4133.05,4133.05,4133.05,5431,133,1314,
2001-11-07_12:57,4129.19,4129.19,4129.19,4129.19,7384,166,1657,
2001-11-07_12:58,4136.63,4136.63,4136.63,4136.63,8015,210,1902,
2001-11-07_12:59,4133.96,4133.96,4133.96,4133.96,10514,277,2382,
2001-11-07_13:00,4141.30,4141.30,4141.30,4141.30,8883,232,2148,
2001-11-07_13:01,4141.42,4141.42,4141.42,4141.42,12705,287,2861,
2001-11-07_13:02,4144.07,4144.07,4144.07,4144.07,14055,292,2849,
2001-11-07_13:03,4145.01,4145.01,4145.01,4145.01,19560,433,4000,
2001-11-07_13:04,4145.78,4145.78,4145.78,4145.78,15295,356,3017,
2001-11-07_13:05,4148.33,4148.33,4148.33,4148.33,14908,339,2985,
2001-11-07_13:06,4149.55,4149.55,4149.55,4149.55,18553,409,3284,
2001-11-07_13:07,4147.69,4147.69,4147.69,4147.69,14417,342,3062,
2001-11-07_13:08,4142.00,4142.00,4142.00,4142.00,14289,317,2702,
2001-11-07_13:09,4144.58,4144.58,4144.58,4144.58,9357,231,2278,
2001-11-07_13:10,4140.29,4140.29,4140.29,4140.29,9913,218,2188,
2001-11-07_13:11,4134.82,4134.82,4134.82,4134.82,11712,296,2751,
2001-11-07_13:12,4137.94,4137.94,4137.94,4137.94,10617,238,2392,
2001-11-07_13:13,4133.76,4133.76,4133.76,4133.76,9850,209,1952,
2001-11-07_13:14,4136.38,4136.38,4136.38,4136.38,8967,214,1954,
2001-11-07_13:15,4139.88,4139.88,4139.88,4139.88,8502,220,1899,
2001-11-07_13:16,4133.79,4133.79,4133.79,4133.79,9453,198,2161,
2001-11-07_13:17,4136.52,4136.52,4136.52,4136.52,10430,241,2131,
2001-11-07_13:18,4136.04,4136.04,4136.04,4136.04,9838,258,2090,
2001-11-07_13:19,4132.61,4132.61,4132.61,4132.61,8379,202,1860,
2001-11-07_13:20,4132.23,4132.23,4132.23,4132.23,9331,217,2016,
2001-11-07_13:21,4131.66,4131.66,4131.66,4131.66,12362,315,2644,
2001-11-07_13:22,4132.26,4132.26,4132.26,4132.26,14349,346,2938,
2001-11-07_13:23,4130.99,4130.99,4130.99,4130.99,13539,335,2889,
2001-11-07_13:24,4135.34,4135.34,4135.34,4135.34,12332,297,2873,
2001-11-07_13:25,4139.48,4139.48,4139.48,4139.48,12271,383,3289,
2001-11-07_13:26,4138.51,4138.51,4138.51,4138.51,17742,507,3952,
2001-11-07_13:27,4148.65,4148.65,4148.65,4148.65,22988,705,5244,
2001-11-07_13:28,4150.87,4150.87,4150.87,4150.87,29973,884,6851,
2001-11-07_13:29,4148.55,4148.55,4148.55,4148.55,38270,1037,7780,
2001-11-07_13:30,4158.15,4158.15,4158.15,4158.15,120739,3297,24629,
2001-11-08_09:01,4179.05,4179.05,4179.05,4179.05,0,0,0,
2001-11-08_09:02,4176.64,4176.64,4176.64,4176.64,112863,2789,19985,
2001-11-08_09:03,4175.17,4175.17,4175.17,4175.17,32228,768,5662,
2001-11-08_09:04,4174.94,4174.94,4174.94,4174.94,29046,731,5808,
2001-11-08_09:05,4170.80,4170.80,4170.80,4170.80,23648,606,5136,
2001-11-08_09:06,4173.46,4173.46,4173.46,4173.46,27284,726,5335,
2001-11-08_09:07,4174.06,4174.06,4174.06,4174.06,27752,743,5403,
2001-11-08_09:08,4172.46,4172.46,4172.46,4172.46,26683,656,5286,
2001-11-08_09:09,4170.65,4170.65,4170.65,4170.65,22869,548,4408,
2001-11-08_09:10,4169.96,4169.96,4169.96,4169.96,22030,543,4095,
2001-11-08_09:11,4172.69,4172.69,4172.69,4172.69,24666,636,4782,
2001-11-08_09:12,4172.23,4172.23,4172.23,4172.23,23938,614,4881,
2001-11-08_09:13,4174.77,4174.77,4174.77,4174.77,19306,486,4418,
2001-11-08_09:14,4174.00,4174.00,4174.00,4174.00,17672,461,3914,
2001-11-08_09:15,4180.43,4180.43,4180.43,4180.43,20767,529,3948,
2001-11-08_09:16,4186.57,4186.57,4186.57,4186.57,23602,588,4356,
2001-11-08_09:17,4190.56,4190.56,4190.56,4190.56,28556,686,5222,
2001-11-08_09:18,4195.70,4195.70,4195.70,4195.70,29227,747,5848,
2001-11-08_09:19,4203.17,4203.17,4203.17,4203.17,32185,805,6098,
2001-11-08_09:20,4205.66,4205.66,4205.66,4205.66,34959,957,6099,
2001-11-08_09:21,4208.51,4208.51,4208.51,4208.51,43681,1069,6883,
2001-11-08_09:22,4207.67,4207.67,4207.67,4207.67,45022,1249,7508,
2001-11-08_09:23,4200.36,4200.36,4200.36,4200.36,29198,756,5460,
2001-11-08_09:24,4194.35,4194.35,4194.35,4194.35,21642,551,4440,
2001-11-08_09:25,4187.14,4187.14,4187.14,4187.14,20234,514,4132,
2001-11-08_09:26,4186.15,4186.15,4186.15,4186.15,19316,480,4063,
2001-11-08_09:27,4180.03,4180.03,4180.03,4180.03,19933,505,4129,
2001-11-08_09:28,4180.01,4180.01,4180.01,4180.01,18200,438,3866,
2001-11-08_09:29,4178.99,4178.99,4178.99,4178.99,17955,424,3714,
2001-11-08_09:30,4181.41,4181.41,4181.41,4181.41,18854,450,3271,
2001-11-08_09:31,4174.24,4174.24,4174.24,4174.24,15962,346,3080,
2001-11-08_09:32,4170.39,4170.39,4170.39,4170.39,16893,355,3092,
2001-11-08_09:33,4170.73,4170.73,4170.73,4170.73,19511,433,3795,
2001-11-08_09:34,4168.33,4168.33,4168.33,4168.33,19434,395,3305,
2001-11-08_09:35,4165.88,4165.88,4165.88,4165.88,12704,289,2924,
2001-11-08_09:36,4161.10,4161.10,4161.10,4161.10,13060,343,3045,
2001-11-08_09:37,4158.04,4158.04,4158.04,4158.04,16315,470,3410,
2001-11-08_09:38,4157.50,4157.50,4157.50,4157.50,14747,393,3158,
2001-11-08_09:39,4154.74,4154.74,4154.74,4154.74,16288,456,3607,
2001-11-08_09:40,4148.20,4148.20,4148.20,4148.20,15101,386,3375,
2001-11-08_09:41,4149.63,4149.63,4149.63,4149.63,15253,413,3473,
2001-11-08_09:42,4148.23,4148.23,4148.23,4148.23,19039,513,4046,
2001-11-08_09:43,4152.76,4152.76,4152.76,4152.76,14500,354,3147,
2001-11-08_09:44,4155.48,4155.48,4155.48,4155.48,12472,305,2864,
2001-11-08_09:45,4156.25,4156.25,4156.25,4156.25,10296,254,2405,
2001-11-08_09:46,4156.98,4156.98,4156.98,4156.98,14895,468,3394,
2001-11-08_09:47,4159.42,4159.42,4159.42,4159.42,12226,305,2886,
2001-11-08_09:48,4162.49,4162.49,4162.49,4162.49,11621,283,2483,
2001-11-08_09:49,4159.54,4159.54,4159.54,4159.54,10230,256,2371,
2001-11-08_09:50,4159.79,4159.79,4159.79,4159.79,9975,207,2240,
2001-11-08_09:51,4164.49,4164.49,4164.49,4164.49,12667,328,3035,
2001-11-08_09:52,4159.94,4159.94,4159.94,4159.94,12040,302,2626,
2001-11-08_09:53,4161.63,4161.63,4161.63,4161.63,11386,288,2435,
2001-11-08_09:54,4158.64,4158.64,4158.64,4158.64,8481,202,2017,
2001-11-08_09:55,4163.62,4163.62,4163.62,4163.62,6112,146,1531,
2001-11-08_09:56,4156.58,4156.58,4156.58,4156.58,9731,263,2140,
2001-11-08_09:57,4154.83,4154.83,4154.83,4154.83,8280,208,1957,
2001-11-08_09:58,4152.79,4152.79,4152.79,4152.79,8498,214,1898,
2001-11-08_09:59,4151.29,4151.29,4151.29,4151.29,8147,212,2020,
2001-11-08_10:00,4150.64,4150.64,4150.64,4150.64,7466,189,1880,
2001-11-08_10:01,4149.21,4149.21,4149.21,4149.21,10412,287,2443,
2001-11-08_10:02,4142.75,4142.75,4142.75,4142.75,10469,280,2521,
2001-11-08_10:03,4146.32,4146.32,4146.32,4146.32,9975,253,2331,
2001-11-08_10:04,4138.64,4138.64,4138.64,4138.64,11366,292,2504,
2001-11-08_10:05,4136.56,4136.56,4136.56,4136.56,16670,370,2945,
2001-11-08_10:06,4130.76,4130.76,4130.76,4130.76,28552,603,4316,
2001-11-08_10:07,4124.82,4124.82,4124.82,4124.82,25150,625,5284,
2001-11-08_10:08,4122.00,4122.00,4122.00,4122.00,25405,689,5768,
2001-11-08_10:09,4120.71,4120.71,4120.71,4120.71,22207,590,5082,
2001-11-08_10:10,4118.99,4118.99,4118.99,4118.99,26562,646,5537,
2001-11-08_10:11,4112.07,4112.07,4112.07,4112.07,23117,579,5224,
2001-11-08_10:12,4123.69,4123.69,4123.69,4123.69,23340,604,5029,
2001-11-08_10:13,4115.13,4115.13,4115.13,4115.13,16909,421,3815,
2001-11-08_10:14,4124.15,4124.15,4124.15,4124.15,14400,349,3179,
2001-11-08_10:15,4129.88,4129.88,4129.88,4129.88,10997,271,2609,
2001-11-08_10:16,4124.35,4124.35,4124.35,4124.35,10777,280,2668,
2001-11-08_10:17,4131.84,4131.84,4131.84,4131.84,10904,269,2671,
2001-11-08_10:18,4130.55,4130.55,4130.55,4130.55,8089,210,2038,
2001-11-08_10:19,4127.50,4127.50,4127.50,4127.50,7851,196,1740,
2001-11-08_10:20,4127.88,4127.88,4127.88,4127.88,5683,152,1533,
2001-11-08_10:21,4132.87,4132.87,4132.87,4132.87,7638,160,1532,
2001-11-08_10:22,4127.49,4127.49,4127.49,4127.49,6426,149,1518,
2001-11-08_10:23,4123.78,4123.78,4123.78,4123.78,6377,134,1243,
2001-11-08_10:24,4126.85,4126.85,4126.85,4126.85,5294,132,1344,
2001-11-08_10:25,4126.33,4126.33,4126.33,4126.33,5110,124,1149,
2001-11-08_10:26,4129.20,4129.20,4129.20,4129.20,6817,153,1287,
2001-11-08_10:27,4123.03,4123.03,4123.03,4123.03,8223,177,1487,
2001-11-08_10:28,4121.52,4121.52,4121.52,4121.52,5580,151,1245,
2001-11-08_10:29,4121.58,4121.58,4121.58,4121.58,6316,147,1307,
2001-11-08_10:30,4123.74,4123.74,4123.74,4123.74,5655,150,1287,
2001-11-08_10:31,4121.16,4121.16,4121.16,4121.16,6131,165,1473,
2001-11-08_10:32,4123.07,4123.07,4123.07,4123.07,6158,152,1377,
2001-11-08_10:33,4127.89,4127.89,4127.89,4127.89,5815,131,1206,
2001-11-08_10:34,4125.31,4125.31,4125.31,4125.31,4803,98,987,
2001-11-08_10:35,4131.67,4131.67,4131.67,4131.67,4941,140,1215,
2001-11-08_10:36,4132.61,4132.61,4132.61,4132.61,5981,134,1399,
2001-11-08_10:37,4134.07,4134.07,4134.07,4134.07,7662,216,1734,
2001-11-08_10:38,4129.77,4129.77,4129.77,4129.77,6668,174,1593,
2001-11-08_10:39,4137.87,4137.87,4137.87,4137.87,6582,180,1501,
2001-11-08_10:40,4136.69,4136.69,4136.69,4136.69,6520,148,1401,
2001-11-08_10:41,4136.88,4136.88,4136.88,4136.88,8259,194,1575,
2001-11-08_10:42,4133.47,4133.47,4133.47,4133.47,8013,213,1744,
2001-11-08_10:43,4131.64,4131.64,4131.64,4131.64,7060,164,1519,
2001-11-08_10:44,4131.26,4131.26,4131.26,4131.26,6513,146,1300,
2001-11-08_10:45,4134.55,4134.55,4134.55,4134.55,5838,131,1152,
2001-11-08_10:46,4133.64,4133.64,4133.64,4133.64,5632,134,1127,
2001-11-08_10:47,4129.83,4129.83,4129.83,4129.83,5986,115,1286,
2001-11-08_10:48,4133.41,4133.41,4133.41,4133.41,6098,133,1209,
2001-11-08_10:49,4133.09,4133.09,4133.09,4133.09,4475,102,953,
2001-11-08_10:50,4127.16,4127.16,4127.16,4127.16,3659,85,916,
2001-11-08_10:51,4126.38,4126.38,4126.38,4126.38,5127,111,1003,
2001-11-08_10:52,4127.20,4127.20,4127.20,4127.20,5469,123,1158,
2001-11-08_10:53,4132.09,4132.09,4132.09,4132.09,5271,127,1076,
2001-11-08_10:54,4127.37,4127.37,4127.37,4127.37,5667,153,1097,
2001-11-08_10:55,4133.54,4133.54,4133.54,4133.54,4444,100,859,
2001-11-08_10:56,4133.27,4133.27,4133.27,4133.27,5878,146,1121,
2001-11-08_10:57,4133.77,4133.77,4133.77,4133.77,4177,106,951,
2001-11-08_10:58,4130.68,4130.68,4130.68,4130.68,3347,77,818,
2001-11-08_10:59,4131.34,4131.34,4131.34,4131.34,3286,83,732,
2001-11-08_11:00,4138.53,4138.53,4138.53,4138.53,4134,98,746,
2001-11-08_11:01,4139.08,4139.08,4139.08,4139.08,4810,119,1036,
2001-11-08_11:02,4140.32,4140.32,4140.32,4140.32,4385,122,1072,
2001-11-08_11:03,4137.07,4137.07,4137.07,4137.07,5618,134,1227,
2001-11-08_11:04,4138.01,4138.01,4138.01,4138.01,6052,143,1138,
2001-11-08_11:05,4144.11,4144.11,4144.11,4144.11,4888,141,1165,
2001-11-08_11:06,4138.87,4138.87,4138.87,4138.87,5734,145,1319,
2001-11-08_11:07,4138.34,4138.34,4138.34,4138.34,5530,143,1386,
2001-11-08_11:08,4143.10,4143.10,4143.10,4143.10,6065,150,1346,
2001-11-08_11:09,4143.78,4143.78,4143.78,4143.78,4802,131,1061,
2001-11-08_11:10,4146.94,4146.94,4146.94,4146.94,4466,127,1143,
2001-11-08_11:11,4147.45,4147.45,4147.45,4147.45,4834,126,1225,
2001-11-08_11:12,4146.89,4146.89,4146.89,4146.89,5497,145,1339,
2001-11-08_11:13,4147.87,4147.87,4147.87,4147.87,4444,121,1207,
2001-11-08_11:14,4143.76,4143.76,4143.76,4143.76,6285,151,1261,
2001-11-08_11:15,4144.67,4144.67,4144.67,4144.67,5526,138,1115,
2001-11-08_11:16,4145.54,4145.54,4145.54,4145.54,6194,170,1586,
2001-11-08_11:17,4147.20,4147.20,4147.20,4147.20,8819,195,1713,
2001-11-08_11:18,4148.30,4148.30,4148.30,4148.30,6077,161,1394,
2001-11-08_11:19,4148.40,4148.40,4148.40,4148.40,4878,113,1049,
2001-11-08_11:20,4149.99,4149.99,4149.99,4149.99,3417,85,949,
2001-11-08_11:21,4149.74,4149.74,4149.74,4149.74,5763,148,1256,
2001-11-08_11:22,4150.31,4150.31,4150.31,4150.31,5518,124,1228,
2001-11-08_11:23,4148.26,4148.26,4148.26,4148.26,5760,129,1284,
2001-11-08_11:24,4147.60,4147.60,4147.60,4147.60,5657,124,1159,
2001-11-08_11:25,4142.94,4142.94,4142.94,4142.94,4120,97,1021,
2001-11-08_11:26,4145.30,4145.30,4145.30,4145.30,6312,140,1251,
2001-11-08_11:27,4139.97,4139.97,4139.97,4139.97,7605,173,1645,
2001-11-08_11:28,4138.85,4138.85,4138.85,4138.85,8086,204,1722,
2001-11-08_11:29,4137.23,4137.23,4137.23,4137.23,6974,203,1471,
2001-11-08_11:30,4136.90,4136.90,4136.90,4136.90,5624,180,1277,
2001-11-08_11:31,4135.98,4135.98,4135.98,4135.98,6751,160,1467,
2001-11-08_11:32,4135.07,4135.07,4135.07,4135.07,5338,113,1197,
2001-11-08_11:33,4135.04,4135.04,4135.04,4135.04,5254,111,1153,
2001-11-08_11:34,4134.07,4134.07,4134.07,4134.07,4106,97,934,
2001-11-08_11:35,4135.92,4135.92,4135.92,4135.92,4020,89,917,
2001-11-08_11:36,4138.30,4138.30,4138.30,4138.30,3695,89,847,
2001-11-08_11:37,4134.61,4134.61,4134.61,4134.61,4616,107,956,
2001-11-08_11:38,4139.43,4139.43,4139.43,4139.43,3502,81,840,
2001-11-08_11:39,4139.58,4139.58,4139.58,4139.58,3013,59,693,
2001-11-08_11:40,4140.28,4140.28,4140.28,4140.28,2259,50,592,
2001-11-08_11:41,4140.39,4140.39,4140.39,4140.39,3514,72,760,
2001-11-08_11:42,4135.50,4135.50,4135.50,4135.50,3734,81,839,
2001-11-08_11:43,4139.24,4139.24,4139.24,4139.24,2453,50,647,
2001-11-08_11:44,4139.14,4139.14,4139.14,4139.14,3056,74,689,
2001-11-08_11:45,4134.60,4134.60,4134.60,4134.60,3263,62,678,
2001-11-08_11:46,4138.67,4138.67,4138.67,4138.67,3929,114,821,
2001-11-08_11:47,4136.26,4136.26,4136.26,4136.26,3930,81,805,
2001-11-08_11:48,4132.00,4132.00,4132.00,4132.00,5119,102,944,
2001-11-08_11:49,4131.01,4131.01,4131.01,4131.01,3940,82,860,
2001-11-08_11:50,4134.32,4134.32,4134.32,4134.32,4730,135,945,
2001-11-08_11:51,4134.15,4134.15,4134.15,4134.15,4954,102,1030,
2001-11-08_11:52,4130.39,4130.39,4130.39,4130.39,4822,101,1109,
2001-11-08_11:53,4129.96,4129.96,4129.96,4129.96,4071,96,915,
2001-11-08_11:54,4128.90,4128.90,4128.90,4128.90,3869,76,825,
2001-11-08_11:55,4127.09,4127.09,4127.09,4127.09,5143,113,917,
2001-11-08_11:56,4132.29,4132.29,4132.29,4132.29,5374,130,1007,
2001-11-08_11:57,4128.74,4128.74,4128.74,4128.74,6159,141,1218,
2001-11-08_11:58,4134.15,4134.15,4134.15,4134.15,5245,112,1070,
2001-11-08_11:59,4128.19,4128.19,4128.19,4128.19,3873,90,899,
2001-11-08_12:00,4128.71,4128.71,4128.71,4128.71,4523,93,971,
2001-11-08_12:01,4134.83,4134.83,4134.83,4134.83,5621,134,939,
2001-11-08_12:02,4133.71,4133.71,4133.71,4133.71,6407,167,1066,
2001-11-08_12:03,4130.77,4130.77,4130.77,4130.77,4734,135,972,
2001-11-08_12:04,4134.33,4134.33,4134.33,4134.33,3888,100,813,
2001-11-08_12:05,4136.80,4136.80,4136.80,4136.80,3300,69,662,
2001-11-08_12:06,4131.98,4131.98,4131.98,4131.98,5182,121,894,
2001-11-08_12:07,4138.66,4138.66,4138.66,4138.66,3416,85,751,
2001-11-08_12:08,4138.37,4138.37,4138.37,4138.37,3429,94,854,
2001-11-08_12:09,4136.15,4136.15,4136.15,4136.15,4270,130,900,
2001-11-08_12:10,4142.48,4142.48,4142.48,4142.48,4778,117,945,
2001-11-08_12:11,4144.56,4144.56,4144.56,4144.56,5981,148,1161,
2001-11-08_12:12,4145.86,4145.86,4145.86,4145.86,5381,135,1302,
2001-11-08_12:13,4149.21,4149.21,4149.21,4149.21,7466,198,1426,
2001-11-08_12:14,4150.68,4150.68,4150.68,4150.68,7824,211,1529,
2001-11-08_12:15,4152.29,4152.29,4152.29,4152.29,8071,235,1781,
2001-11-08_12:16,4150.64,4150.64,4150.64,4150.64,9550,262,2251,
2001-11-08_12:17,4150.79,4150.79,4150.79,4150.79,7246,214,1887,
2001-11-08_12:18,4149.40,4149.40,4149.40,4149.40,6891,195,1579,
2001-11-08_12:19,4150.04,4150.04,4150.04,4150.04,5460,149,1239,
2001-11-08_12:20,4149.71,4149.71,4149.71,4149.71,5793,125,1069,
2001-11-08_12:21,4148.41,4148.41,4148.41,4148.41,6541,142,1227,
2001-11-08_12:22,4148.17,4148.17,4148.17,4148.17,5120,131,1134,
2001-11-08_12:23,4146.28,4146.28,4146.28,4146.28,4413,104,950,
2001-11-08_12:24,4146.04,4146.04,4146.04,4146.04,3198,75,766,
2001-11-08_12:25,4145.29,4145.29,4145.29,4145.29,2869,67,699,
2001-11-08_12:26,4144.21,4144.21,4144.21,4144.21,4648,101,1057,
2001-11-08_12:27,4144.11,4144.11,4144.11,4144.11,4434,112,996,
2001-11-08_12:28,4143.55,4143.55,4143.55,4143.55,4419,113,1007,
2001-11-08_12:29,4143.51,4143.51,4143.51,4143.51,4069,125,863,
2001-11-08_12:30,4143.38,4143.38,4143.38,4143.38,3036,98,757,
2001-11-08_12:31,4145.74,4145.74,4145.74,4145.74,4679,137,1029,
2001-11-08_12:32,4146.92,4146.92,4146.92,4146.92,4897,108,995,
2001-11-08_12:33,4147.28,4147.28,4147.28,4147.28,5948,123,1137,
2001-11-08_12:34,4148.91,4148.91,4148.91,4148.91,5356,129,1229,
2001-11-08_12:35,4151.47,4151.47,4151.47,4151.47,6358,171,1572,
2001-11-08_12:36,4152.46,4152.46,4152.46,4152.46,10344,293,2196,
2001-11-08_12:37,4152.65,4152.65,4152.65,4152.65,12262,294,2674,
2001-11-08_12:38,4153.76,4153.76,4153.76,4153.76,9004,213,2064,
2001-11-08_12:39,4152.37,4152.37,4152.37,4152.37,7068,171,1594,
2001-11-08_12:40,4152.95,4152.95,4152.95,4152.95,5485,134,1228,
2001-11-08_12:41,4157.91,4157.91,4157.91,4157.91,5996,151,1474,
2001-11-08_12:42,4151.37,4151.37,4151.37,4151.37,6096,167,1440,
2001-11-08_12:43,4152.68,4152.68,4152.68,4152.68,5185,127,1250,
2001-11-08_12:44,4157.38,4157.38,4157.38,4157.38,3857,96,1071,
2001-11-08_12:45,4157.42,4157.42,4157.42,4157.42,4455,121,1038,
2001-11-08_12:46,4158.61,4158.61,4158.61,4158.61,4775,127,1117,
2001-11-08_12:47,4160.28,4160.28,4160.28,4160.28,5414,128,1244,
2001-11-08_12:48,4160.33,4160.33,4160.33,4160.33,4545,99,1026,
2001-11-08_12:49,4158.03,4158.03,4158.03,4158.03,5852,128,1225,
2001-11-08_12:50,4159.77,4159.77,4159.77,4159.77,7509,172,1491,
2001-11-08_12:51,4162.04,4162.04,4162.04,4162.04,9890,247,2084,
2001-11-08_12:52,4166.98,4166.98,4166.98,4166.98,14486,394,3242,
2001-11-08_12:53,4170.70,4170.70,4170.70,4170.70,12772,296,2877,
2001-11-08_12:54,4164.06,4164.06,4164.06,4164.06,11319,283,2476,
2001-11-08_12:55,4163.23,4163.23,4163.23,4163.23,11720,290,2400,
2001-11-08_12:56,4165.04,4165.04,4165.04,4165.04,12577,328,2707,
2001-11-08_12:57,4157.30,4157.30,4157.30,4157.30,13178,317,2595,
2001-11-08_12:58,4154.79,4154.79,4154.79,4154.79,8410,187,1914,
2001-11-08_12:59,4153.53,4153.53,4153.53,4153.53,7466,178,1746,
2001-11-08_13:00,4153.26,4153.26,4153.26,4153.26,8352,186,1739,
2001-11-08_13:01,4150.16,4150.16,4150.16,4150.16,9924,236,2221,
2001-11-08_13:02,4149.07,4149.07,4149.07,4149.07,7838,190,1774,
2001-11-08_13:03,4147.25,4147.25,4147.25,4147.25,6830,164,1581,
2001-11-08_13:04,4145.92,4145.92,4145.92,4145.92,7273,179,1625,
2001-11-08_13:05,4143.80,4143.80,4143.80,4143.80,5682,163,1459,
2001-11-08_13:06,4142.55,4142.55,4142.55,4142.55,7370,168,1702,
2001-11-08_13:07,4141.00,4141.00,4141.00,4141.00,7792,182,1827,
2001-11-08_13:08,4140.71,4140.71,4140.71,4140.71,9520,228,2008,
2001-11-08_13:09,4141.16,4141.16,4141.16,4141.16,7630,195,1744,
2001-11-08_13:10,4139.52,4139.52,4139.52,4139.52,6976,182,1629,
2001-11-08_13:11,4140.96,4140.96,4140.96,4140.96,8557,189,1841,
2001-11-08_13:12,4140.80,4140.80,4140.80,4140.80,8489,214,1855,
2001-11-08_13:13,4141.88,4141.88,4141.88,4141.88,7890,175,1616,
2001-11-08_13:14,4144.56,4144.56,4144.56,4144.56,6504,159,1368,
2001-11-08_13:15,4145.32,4145.32,4145.32,4145.32,6344,158,1384,
2001-11-08_13:16,4140.48,4140.48,4140.48,4140.48,8130,208,1685,
2001-11-08_13:17,4141.22,4141.22,4141.22,4141.22,10259,267,2175,
2001-11-08_13:18,4140.36,4140.36,4140.36,4140.36,11585,308,2476,
2001-11-08_13:19,4151.61,4151.61,4151.61,4151.61,9819,293,2187,
2001-11-08_13:20,4148.16,4148.16,4148.16,4148.16,10419,290,2286,
2001-11-08_13:21,4146.73,4146.73,4146.73,4146.73,13321,344,2824,
2001-11-08_13:22,4153.47,4153.47,4153.47,4153.47,13836,403,3140,
2001-11-08_13:23,4151.59,4151.59,4151.59,4151.59,13250,311,2757,
2001-11-08_13:24,4151.48,4151.48,4151.48,4151.48,13904,283,2949,
2001-11-08_13:25,4144.62,4144.62,4144.62,4144.62,13353,295,3004,
2001-11-08_13:26,4143.96,4143.96,4143.96,4143.96,14413,345,3239,
2001-11-08_13:27,4144.44,4144.44,4144.44,4144.44,24850,460,4200,
2001-11-08_13:28,4137.73,4137.73,4137.73,4137.73,25651,578,5196,
2001-11-08_13:29,4141.33,4141.33,4141.33,4141.33,35988,620,5790,
2001-11-08_13:30,4135.03,4135.03,4135.03,4135.03,101802,2479,21002,
2001-11-09_09:01,4135.03,4135.03,4135.03,4135.03,0,0,0,
2001-11-09_09:02,4124.00,4124.00,4124.00,4124.00,71795,1817,14087,
2001-11-09_09:03,4127.04,4127.04,4127.04,4127.04,14770,364,3389,
2001-11-09_09:04,4120.82,4120.82,4120.82,4120.82,16482,479,3960,
2001-11-09_09:05,4118.45,4118.45,4118.45,4118.45,15817,419,3552,
2001-11-09_09:06,4118.55,4118.55,4118.55,4118.55,18190,526,3925,
2001-11-09_09:07,4113.77,4113.77,4113.77,4113.77,20698,506,4282,
2001-11-09_09:08,4117.41,4117.41,4117.41,4117.41,18242,392,3707,
2001-11-09_09:09,4117.61,4117.61,4117.61,4117.61,15421,385,3228,
2001-11-09_09:10,4112.41,4112.41,4112.41,4112.41,14232,322,3029,
2001-11-09_09:11,4111.63,4111.63,4111.63,4111.63,15710,354,3237,
2001-11-09_09:12,4110.22,4110.22,4110.22,4110.22,18279,400,3748,
2001-11-09_09:13,4108.24,4108.24,4108.24,4108.24,16569,345,3531,
2001-11-09_09:14,4106.70,4106.70,4106.70,4106.70,12510,291,2835,
2001-11-09_09:15,4104.98,4104.98,4104.98,4104.98,14934,354,2824,
2001-11-09_09:16,4100.01,4100.01,4100.01,4100.01,17782,488,3825,
2001-11-09_09:17,4095.74,4095.74,4095.74,4095.74,19065,503,4177,
2001-11-09_09:18,4093.46,4093.46,4093.46,4093.46,16490,449,3763,
2001-11-09_09:19,4093.61,4093.61,4093.61,4093.61,17067,572,3615,
2001-11-09_09:20,4087.35,4087.35,4087.35,4087.35,13735,430,3039,
2001-11-09_09:21,4090.90,4090.90,4090.90,4090.90,11829,301,2962,
2001-11-09_09:22,4092.67,4092.67,4092.67,4092.67,17460,424,3582,
2001-11-09_09:23,4094.44,4094.44,4094.44,4094.44,12406,337,2982,
2001-11-09_09:24,4099.16,4099.16,4099.16,4099.16,11273,289,2617,
2001-11-09_09:25,4100.96,4100.96,4100.96,4100.96,10174,238,2416,
2001-11-09_09:26,4105.61,4105.61,4105.61,4105.61,12936,347,2978,
2001-11-09_09:27,4107.06,4107.06,4107.06,4107.06,12799,292,2831,
2001-11-09_09:28,4107.91,4107.91,4107.91,4107.91,12174,291,2462,
2001-11-09_09:29,4109.92,4109.92,4109.92,4109.92,10932,271,2483,
2001-11-09_09:30,4109.03,4109.03,4109.03,4109.03,11006,247,2178,
2001-11-09_09:31,4108.84,4108.84,4108.84,4108.84,12461,313,2574,
2001-11-09_09:32,4108.97,4108.97,4108.97,4108.97,11462,274,2427,
2001-11-09_09:33,4108.32,4108.32,4108.32,4108.32,10299,257,2204,
2001-11-09_09:34,4109.90,4109.90,4109.90,4109.90,10036,227,2132,
2001-11-09_09:35,4111.70,4111.70,4111.70,4111.70,7904,180,1802,
2001-11-09_09:36,4112.06,4112.06,4112.06,4112.06,8323,174,1802,
2001-11-09_09:37,4114.22,4114.22,4114.22,4114.22,9173,186,2166,
2001-11-09_09:38,4115.08,4115.08,4115.08,4115.08,7530,141,1636,
2001-11-09_09:39,4111.49,4111.49,4111.49,4111.49,7957,154,1836,
2001-11-09_09:40,4115.33,4115.33,4115.33,4115.33,8679,193,1849,
2001-11-09_09:41,4114.53,4114.53,4114.53,4114.53,10947,260,2155,
2001-11-09_09:42,4114.52,4114.52,4114.52,4114.52,8596,162,2044,
2001-11-09_09:43,4114.12,4114.12,4114.12,4114.12,5877,143,1320,
2001-11-09_09:44,4113.06,4113.06,4113.06,4113.06,5883,116,1309,
2001-11-09_09:45,4115.60,4115.60,4115.60,4115.60,6202,119,1187,
2001-11-09_09:46,4112.73,4112.73,4112.73,4112.73,9409,209,1855,
2001-11-09_09:47,4112.52,4112.52,4112.52,4112.52,9095,201,1960,
2001-11-09_09:48,4116.19,4116.19,4116.19,4116.19,6707,155,1464,
2001-11-09_09:49,4112.01,4112.01,4112.01,4112.01,5372,106,1182,
2001-11-09_09:50,4111.49,4111.49,4111.49,4111.49,6184,154,1311,
2001-11-09_09:51,4113.10,4113.10,4113.10,4113.10,7587,166,1605,
2001-11-09_09:52,4112.90,4112.90,4112.90,4112.90,12209,241,1746,
2001-11-09_09:53,4118.70,4118.70,4118.70,4118.70,7873,140,1498,
2001-11-09_09:54,4121.06,4121.06,4121.06,4121.06,10348,164,1700,
2001-11-09_09:55,4115.48,4115.48,4115.48,4115.48,10573,182,1766,
2001-11-09_09:56,4122.12,4122.12,4122.12,4122.12,11795,279,2367,
2001-11-09_09:57,4118.83,4118.83,4118.83,4118.83,13648,261,2545,
2001-11-09_09:58,4122.28,4122.28,4122.28,4122.28,8924,182,1952,
2001-11-09_09:59,4121.78,4121.78,4121.78,4121.78,10997,216,1956,
2001-11-09_10:00,4118.17,4118.17,4118.17,4118.17,8583,177,1719,
2001-11-09_10:01,4117.59,4117.59,4117.59,4117.59,9287,209,1951,
2001-11-09_10:02,4124.20,4124.20,4124.20,4124.20,9807,192,2064,
2001-11-09_10:03,4119.09,4119.09,4119.09,4119.09,7373,164,1645,
2001-11-09_10:04,4124.54,4124.54,4124.54,4124.54,7751,158,1553,
2001-11-09_10:05,4124.32,4124.32,4124.32,4124.32,7036,154,1588,
2001-11-09_10:06,4121.56,4121.56,4121.56,4121.56,7272,183,1572,
2001-11-09_10:07,4125.25,4125.25,4125.25,4125.25,7570,153,1584,
2001-11-09_10:08,4123.71,4123.71,4123.71,4123.71,6014,141,1364,
2001-11-09_10:09,4123.92,4123.92,4123.92,4123.92,6923,147,1282,
2001-11-09_10:10,4123.29,4123.29,4123.29,4123.29,5915,133,1270,
2001-11-09_10:11,4124.64,4124.64,4124.64,4124.64,7054,166,1588,
2001-11-09_10:12,4120.12,4120.12,4120.12,4120.12,6407,138,1361,
2001-11-09_10:13,4123.84,4123.84,4123.84,4123.84,6596,159,1381,
2001-11-09_10:14,4122.56,4122.56,4122.56,4122.56,7184,161,1483,
2001-11-09_10:15,4117.48,4117.48,4117.48,4117.48,7426,159,1329,
2001-11-09_10:16,4115.51,4115.51,4115.51,4115.51,6591,143,1409,
2001-11-09_10:17,4115.05,4115.05,4115.05,4115.05,8048,191,1649,
2001-11-09_10:18,4116.91,4116.91,4116.91,4116.91,8330,218,1475,
2001-11-09_10:19,4107.93,4107.93,4107.93,4107.93,11429,211,1762,
2001-11-09_10:20,4111.16,4111.16,4111.16,4111.16,9016,204,1603,
2001-11-09_10:21,4110.51,4110.51,4110.51,4110.51,11909,235,2074,
2001-11-09_10:22,4110.99,4110.99,4110.99,4110.99,12945,292,2089,
2001-11-09_10:23,4111.61,4111.61,4111.61,4111.61,8960,166,1530,
2001-11-09_10:24,4111.56,4111.56,4111.56,4111.56,8322,142,1395,
2001-11-09_10:25,4111.68,4111.68,4111.68,4111.68,8022,115,1326,
2001-11-09_10:26,4113.36,4113.36,4113.36,4113.36,7946,246,1362,
2001-11-09_10:27,4114.01,4114.01,4114.01,4114.01,9428,159,1532,
2001-11-09_10:28,4114.27,4114.27,4114.27,4114.27,11005,192,1733,
2001-11-09_10:29,4110.76,4110.76,4110.76,4110.76,6307,119,1166,
2001-11-09_10:30,4116.00,4116.00,4116.00,4116.00,8561,174,1386,
2001-11-09_10:31,4116.47,4116.47,4116.47,4116.47,11618,241,1877,
2001-11-09_10:32,4113.72,4113.72,4113.72,4113.72,9018,189,1532,
2001-11-09_10:33,4118.55,4118.55,4118.55,4118.55,12779,216,1662,
2001-11-09_10:34,4116.20,4116.20,4116.20,4116.20,10101,217,1519,
2001-11-09_10:35,4118.57,4118.57,4118.57,4118.57,11326,208,1768,
2001-11-09_10:36,4120.69,4120.69,4120.69,4120.69,11003,239,1981,
2001-11-09_10:37,4122.09,4122.09,4122.09,4122.09,11271,230,1914,
2001-11-09_10:38,4122.44,4122.44,4122.44,4122.44,10756,205,1726,
2001-11-09_10:39,4123.47,4123.47,4123.47,4123.47,12612,242,1744,
2001-11-09_10:40,4124.41,4124.41,4124.41,4124.41,9247,210,1604,
2001-11-09_10:41,4123.49,4123.49,4123.49,4123.49,12062,234,1899,
2001-11-09_10:42,4121.85,4121.85,4121.85,4121.85,8061,164,1601,
2001-11-09_10:43,4123.16,4123.16,4123.16,4123.16,8710,184,1500,
2001-11-09_10:44,4122.52,4122.52,4122.52,4122.52,5980,125,1192,
2001-11-09_10:45,4120.14,4120.14,4120.14,4120.14,4720,109,1038,
2001-11-09_10:46,4119.70,4119.70,4119.70,4119.70,5365,135,1185,
2001-11-09_10:47,4119.48,4119.48,4119.48,4119.48,6429,116,1210,
2001-11-09_10:48,4118.84,4118.84,4118.84,4118.84,7163,148,1148,
2001-11-09_10:49,4119.48,4119.48,4119.48,4119.48,5562,102,1018,
2001-11-09_10:50,4118.36,4118.36,4118.36,4118.36,5386,110,1038,
2001-11-09_10:51,4118.39,4118.39,4118.39,4118.39,6944,125,1092,
2001-11-09_10:52,4119.44,4119.44,4119.44,4119.44,5453,112,1032,
2001-11-09_10:53,4119.48,4119.48,4119.48,4119.48,4802,92,905,
2001-11-09_10:54,4114.96,4114.96,4114.96,4114.96,5690,112,859,
2001-11-09_10:55,4120.30,4120.30,4120.30,4120.30,4962,92,782,
2001-11-09_10:56,4120.04,4120.04,4120.04,4120.04,8403,171,1228,
2001-11-09_10:57,4116.16,4116.16,4116.16,4116.16,5507,113,1034,
2001-11-09_10:58,4120.93,4120.93,4120.93,4120.93,5269,112,843,
2001-11-09_10:59,4121.01,4121.01,4121.01,4121.01,4318,98,868,
2001-11-09_11:00,4121.47,4121.47,4121.47,4121.47,3417,93,779,
2001-11-09_11:01,4121.99,4121.99,4121.99,4121.99,7062,253,1474,
2001-11-09_11:02,4123.57,4123.57,4123.57,4123.57,7092,214,1370,
2001-11-09_11:03,4124.19,4124.19,4124.19,4124.19,6286,189,1537,
2001-11-09_11:04,4126.59,4126.59,4126.59,4126.59,7413,258,1577,
2001-11-09_11:05,4127.62,4127.62,4127.62,4127.62,6033,183,1542,
2001-11-09_11:06,4129.77,4129.77,4129.77,4129.77,14166,341,2611,
2001-11-09_11:07,4131.91,4131.91,4131.91,4131.91,18536,419,3017,
2001-11-09_11:08,4131.22,4131.22,4131.22,4131.22,14978,371,2710,
2001-11-09_11:09,4133.97,4133.97,4133.97,4133.97,10258,293,2288,
2001-11-09_11:10,4135.64,4135.64,4135.64,4135.64,10264,258,2118,
2001-11-09_11:11,4136.36,4136.36,4136.36,4136.36,11915,334,2661,
2001-11-09_11:12,4136.74,4136.74,4136.74,4136.74,10886,299,2419,
2001-11-09_11:13,4136.37,4136.37,4136.37,4136.37,10816,266,2303,
2001-11-09_11:14,4135.53,4135.53,4135.53,4135.53,8083,212,1773,
2001-11-09_11:15,4140.11,4140.11,4140.11,4140.11,7247,191,1525,
2001-11-09_11:16,4140.24,4140.24,4140.24,4140.24,8562,209,1872,
2001-11-09_11:17,4135.25,4135.25,4135.25,4135.25,8504,193,1742,
2001-11-09_11:18,4138.83,4138.83,4138.83,4138.83,8104,166,1545,
2001-11-09_11:19,4133.09,4133.09,4133.09,4133.09,8836,196,1473,
2001-11-09_11:20,4137.94,4137.94,4137.94,4137.94,8087,174,1405,
2001-11-09_11:21,4131.09,4131.09,4131.09,4131.09,7243,171,1584,
2001-11-09_11:22,4130.99,4130.99,4130.99,4130.99,7643,191,1505,
2001-11-09_11:23,4135.35,4135.35,4135.35,4135.35,7420,197,1418,
2001-11-09_11:24,4131.77,4131.77,4131.77,4131.77,4945,140,1140,
2001-11-09_11:25,4130.46,4130.46,4130.46,4130.46,5247,125,1108,
2001-11-09_11:26,4134.82,4134.82,4134.82,4134.82,5917,146,1246,
2001-11-09_11:27,4128.28,4128.28,4128.28,4128.28,5173,127,1125,
2001-11-09_11:28,4132.33,4132.33,4132.33,4132.33,4183,96,971,
2001-11-09_11:29,4133.31,4133.31,4133.31,4133.31,5827,153,1077,
2001-11-09_11:30,4131.58,4131.58,4131.58,4131.58,4925,103,934,
2001-11-09_11:31,4131.47,4131.47,4131.47,4131.47,5243,149,1080,
2001-11-09_11:32,4126.03,4126.03,4126.03,4126.03,5463,118,1098,
2001-11-09_11:33,4128.71,4128.71,4128.71,4128.71,3965,91,783,
2001-11-09_11:34,4123.33,4123.33,4123.33,4123.33,3359,89,784,
2001-11-09_11:35,4124.13,4124.13,4124.13,4124.13,4463,115,1049,
2001-11-09_11:36,4124.91,4124.91,4124.91,4124.91,4152,102,964,
2001-11-09_11:37,4121.62,4121.62,4121.62,4121.62,6078,144,1268,
2001-11-09_11:38,4126.68,4126.68,4126.68,4126.68,5464,170,1047,
2001-11-09_11:39,4122.05,4122.05,4122.05,4122.05,5045,145,994,
2001-11-09_11:40,4128.60,4128.60,4128.60,4128.60,4029,100,947,
2001-11-09_11:41,4122.41,4122.41,4122.41,4122.41,3857,118,1035,
2001-11-09_11:42,4123.93,4123.93,4123.93,4123.93,4330,105,1051,
2001-11-09_11:43,4129.26,4129.26,4129.26,4129.26,4404,89,1002,
2001-11-09_11:44,4123.70,4123.70,4123.70,4123.70,4211,103,919,
2001-11-09_11:45,4127.78,4127.78,4127.78,4127.78,4868,97,943,
2001-11-09_11:46,4127.14,4127.14,4127.14,4127.14,5141,115,983,
2001-11-09_11:47,4125.99,4125.99,4125.99,4125.99,11061,155,1071,
2001-11-09_11:48,4126.92,4126.92,4126.92,4126.92,11370,162,1407,
2001-11-09_11:49,4126.24,4126.24,4126.24,4126.24,6138,122,1034,
2001-11-09_11:50,4119.62,4119.62,4119.62,4119.62,4667,97,941,
2001-11-09_11:51,4118.13,4118.13,4118.13,4118.13,5064,118,1077,
2001-11-09_11:52,4118.63,4118.63,4118.63,4118.63,6560,142,1197,
2001-11-09_11:53,4121.71,4121.71,4121.71,4121.71,6002,169,1292,
2001-11-09_11:54,4123.51,4123.51,4123.51,4123.51,5920,164,1081,
2001-11-09_11:55,4117.17,4117.17,4117.17,4117.17,6439,183,987,
2001-11-09_11:56,4118.45,4118.45,4118.45,4118.45,8358,141,1335,
2001-11-09_11:57,4118.18,4118.18,4118.18,4118.18,5004,123,948,
2001-11-09_11:58,4123.36,4123.36,4123.36,4123.36,3664,78,741,
2001-11-09_11:59,4116.82,4116.82,4116.82,4116.82,3780,95,688,
2001-11-09_12:00,4117.89,4117.89,4117.89,4117.89,3191,71,626,
2001-11-09_12:01,4117.81,4117.81,4117.81,4117.81,4100,92,847,
2001-11-09_12:02,4115.20,4115.20,4115.20,4115.20,4099,100,865,
2001-11-09_12:03,4120.81,4120.81,4120.81,4120.81,3112,69,694,
2001-11-09_12:04,4120.80,4120.80,4120.80,4120.80,3366,85,677,
2001-11-09_12:05,4117.06,4117.06,4117.06,4117.06,3182,73,604,
2001-11-09_12:06,4118.88,4118.88,4118.88,4118.88,4762,131,887,
2001-11-09_12:07,4121.22,4121.22,4121.22,4121.22,3930,94,776,
2001-11-09_12:08,4121.74,4121.74,4121.74,4121.74,3150,77,660,
2001-11-09_12:09,4117.38,4117.38,4117.38,4117.38,2811,72,649,
2001-11-09_12:10,4123.67,4123.67,4123.67,4123.67,2632,76,550,
2001-11-09_12:11,4124.95,4124.95,4124.95,4124.95,4892,120,759,
2001-11-09_12:12,4126.29,4126.29,4126.29,4126.29,6243,145,894,
2001-11-09_12:13,4126.09,4126.09,4126.09,4126.09,5169,109,894,
2001-11-09_12:14,4126.74,4126.74,4126.74,4126.74,4823,132,825,
2001-11-09_12:15,4128.55,4128.55,4128.55,4128.55,4042,116,889,
2001-11-09_12:16,4131.87,4131.87,4131.87,4131.87,5416,157,1044,
2001-11-09_12:17,4133.73,4133.73,4133.73,4133.73,6602,193,1388,
2001-11-09_12:18,4135.45,4135.45,4135.45,4135.45,11263,268,1952,
2001-11-09_12:19,4137.11,4137.11,4137.11,4137.11,9825,250,1864,
2001-11-09_12:20,4137.37,4137.37,4137.37,4137.37,8711,263,1652,
2001-11-09_12:21,4138.05,4138.05,4138.05,4138.05,10459,350,2188,
2001-11-09_12:22,4137.26,4137.26,4137.26,4137.26,7814,235,1892,
2001-11-09_12:23,4137.45,4137.45,4137.45,4137.45,7517,192,1491,
2001-11-09_12:24,4136.60,4136.60,4136.60,4136.60,6047,150,1410,
2001-11-09_12:25,4135.10,4135.10,4135.10,4135.10,4471,110,1134,
2001-11-09_12:26,4134.15,4134.15,4134.15,4134.15,6270,160,1508,
2001-11-09_12:27,4136.63,4136.63,4136.63,4136.63,6342,160,1567,
2001-11-09_12:28,4138.36,4138.36,4138.36,4138.36,5825,131,1119,
2001-11-09_12:29,4134.02,4134.02,4134.02,4134.02,4335,85,994,
2001-11-09_12:30,4136.37,4136.37,4136.37,4136.37,5574,103,962,
2001-11-09_12:31,4141.37,4141.37,4141.37,4141.37,7151,179,1516,
2001-11-09_12:32,4137.16,4137.16,4137.16,4137.16,8746,177,1530,
2001-11-09_12:33,4143.92,4143.92,4143.92,4143.92,8539,153,1414,
2001-11-09_12:34,4140.15,4140.15,4140.15,4140.15,8043,162,1294,
2001-11-09_12:35,4140.62,4140.62,4140.62,4140.62,13091,264,2038,
2001-11-09_12:36,4141.55,4141.55,4141.55,4141.55,15793,311,2435,
2001-11-09_12:37,4140.90,4140.90,4140.90,4140.90,15258,323,2508,
2001-11-09_12:38,4138.10,4138.10,4138.10,4138.10,11772,216,1760,
2001-11-09_12:39,4138.32,4138.32,4138.32,4138.32,7749,162,1519,
2001-11-09_12:40,4138.53,4138.53,4138.53,4138.53,7639,155,1445,
2001-11-09_12:41,4135.01,4135.01,4135.01,4135.01,6970,164,1555,
2001-11-09_12:42,4131.63,4131.63,4131.63,4131.63,8123,186,1742,
2001-11-09_12:43,4131.86,4131.86,4131.86,4131.86,5115,114,1184,
2001-11-09_12:44,4130.63,4130.63,4130.63,4130.63,5505,144,1260,
2001-11-09_12:45,4123.64,4123.64,4123.64,4123.64,5317,137,1163,
2001-11-09_12:46,4123.90,4123.90,4123.90,4123.90,6957,169,1350,
2001-11-09_12:47,4127.54,4127.54,4127.54,4127.54,6559,159,1411,
2001-11-09_12:48,4126.09,4126.09,4126.09,4126.09,6262,164,1401,
2001-11-09_12:49,4125.06,4125.06,4125.06,4125.06,6080,137,1273,
2001-11-09_12:50,4121.86,4121.86,4121.86,4121.86,6592,126,1042,
2001-11-09_12:51,4124.29,4124.29,4124.29,4124.29,5452,130,1321,
2001-11-09_12:52,4119.83,4119.83,4119.83,4119.83,6913,159,1414,
2001-11-09_12:53,4118.36,4118.36,4118.36,4118.36,6465,127,1201,
2001-11-09_12:54,4122.55,4122.55,4122.55,4122.55,5079,111,1207,
2001-11-09_12:55,4118.59,4118.59,4118.59,4118.59,5606,136,1222,
2001-11-09_12:56,4121.09,4121.09,4121.09,4121.09,7179,175,1374,
2001-11-09_12:57,4122.56,4122.56,4122.56,4122.56,5840,146,1408,
2001-11-09_12:58,4122.37,4122.37,4122.37,4122.37,8244,164,1449,
2001-11-09_12:59,4123.72,4123.72,4123.72,4123.72,5724,114,1259,
2001-11-09_13:00,4123.73,4123.73,4123.73,4123.73,5428,123,1296,
2001-11-09_13:01,4124.92,4124.92,4124.92,4124.92,9748,176,1484,
2001-11-09_13:02,4122.80,4122.80,4122.80,4122.80,9878,183,1768,
2001-11-09_13:03,4119.82,4119.82,4119.82,4119.82,6755,141,1425,
2001-11-09_13:04,4122.96,4122.96,4122.96,4122.96,5773,137,1221,
2001-11-09_13:05,4121.25,4121.25,4121.25,4121.25,5910,118,1130,
2001-11-09_13:06,4117.98,4117.98,4117.98,4117.98,7590,181,1472,
2001-11-09_13:07,4121.55,4121.55,4121.55,4121.55,6043,136,1502,
2001-11-09_13:08,4119.55,4119.55,4119.55,4119.55,4933,114,1213,
2001-11-09_13:09,4119.95,4119.95,4119.95,4119.95,6809,156,1462,
2001-11-09_13:10,4120.34,4120.34,4120.34,4120.34,5836,130,1232,
2001-11-09_13:11,4112.85,4112.85,4112.85,4112.85,8470,185,1796,
2001-11-09_13:12,4116.30,4116.30,4116.30,4116.30,9030,219,2109,
2001-11-09_13:13,4114.88,4114.88,4114.88,4114.88,10195,252,2278,
2001-11-09_13:14,4113.57,4113.57,4113.57,4113.57,11965,286,2558,
2001-11-09_13:15,4113.64,4113.64,4113.64,4113.64,13945,319,2639,
2001-11-09_13:16,4117.48,4117.48,4117.48,4117.48,12235,284,2826,
2001-11-09_13:17,4109.74,4109.74,4109.74,4109.74,13744,336,3208,
2001-11-09_13:18,4114.95,4114.95,4114.95,4114.95,10638,224,2247,
2001-11-09_13:19,4113.19,4113.19,4113.19,4113.19,8627,208,2090,
2001-11-09_13:20,4112.30,4112.30,4112.30,4112.30,8170,198,1837,
2001-11-09_13:21,4109.81,4109.81,4109.81,4109.81,10143,243,2202,
2001-11-09_13:22,4114.30,4114.30,4114.30,4114.30,9181,202,2272,
2001-11-09_13:23,4114.16,4114.16,4114.16,4114.16,10757,247,2360,
2001-11-09_13:24,4120.70,4120.70,4120.70,4120.70,10401,239,2341,
2001-11-09_13:25,4119.27,4119.27,4119.27,4119.27,9990,246,2278,
2001-11-09_13:26,4120.48,4120.48,4120.48,4120.48,14304,345,2985,
2001-11-09_13:27,4121.38,4121.38,4121.38,4121.38,17025,378,3698,
2001-11-09_13:28,4121.77,4121.77,4121.77,4121.77,19755,401,3974,
2001-11-09_13:29,4126.25,4126.25,4126.25,4126.25,21562,458,4518,
2001-11-09_13:30,4123.78,4123.78,4123.78,4123.78,90008,2101,19024,
2001-11-12_09:01,4126.00,4126.00,4126.00,4126.00,0,0,0,
2001-11-12_09:02,4134.60,4134.60,4134.60,4134.60,75462,1273,13768,
2001-11-12_09:03,4132.62,4132.62,4132.62,4132.62,17663,323,3333,
2001-11-12_09:04,4133.35,4133.35,4133.35,4133.35,19095,380,3591,
2001-11-12_09:05,4134.42,4134.42,4134.42,4134.42,17711,336,3427,
2001-11-12_09:06,4132.61,4132.61,4132.61,4132.61,18800,362,3518,
2001-11-12_09:07,4134.13,4134.13,4134.13,4134.13,26931,490,4420,
2001-11-12_09:08,4134.14,4134.14,4134.14,4134.14,18296,369,3690,
2001-11-12_09:09,4134.48,4134.48,4134.48,4134.48,15418,338,3207,
2001-11-12_09:10,4133.30,4133.30,4133.30,4133.30,13701,281,2878,
2001-11-12_09:11,4131.72,4131.72,4131.72,4131.72,17259,333,3259,
2001-11-12_09:12,4124.87,4124.87,4124.87,4124.87,19507,382,3625,
2001-11-12_09:13,4119.38,4119.38,4119.38,4119.38,16657,359,3099,
2001-11-12_09:14,4114.35,4114.35,4114.35,4114.35,19348,405,3198,
2001-11-12_09:15,4107.93,4107.93,4107.93,4107.93,18171,419,3736,
2001-11-12_09:16,4095.68,4095.68,4095.68,4095.68,20160,416,4229,
2001-11-12_09:17,4091.48,4091.48,4091.48,4091.48,22294,540,4779,
2001-11-12_09:18,4091.12,4091.12,4091.12,4091.12,16161,351,3726,
2001-11-12_09:19,4091.28,4091.28,4091.28,4091.28,13984,297,2937,
2001-11-12_09:20,4090.96,4090.96,4090.96,4090.96,14199,289,2838,
2001-11-12_09:21,4091.37,4091.37,4091.37,4091.37,16852,366,3086,
2001-11-12_09:22,4093.94,4093.94,4093.94,4093.94,15126,309,3202,
2001-11-12_09:23,4100.80,4100.80,4100.80,4100.80,11495,236,2434,
2001-11-12_09:24,4101.91,4101.91,4101.91,4101.91,10293,217,2282,
2001-11-12_09:25,4103.42,4103.42,4103.42,4103.42,10138,207,2141,
2001-11-12_09:26,4102.29,4102.29,4102.29,4102.29,12635,309,2536,
2001-11-12_09:27,4107.72,4107.72,4107.72,4107.72,15953,353,3096,
2001-11-12_09:28,4111.57,4111.57,4111.57,4111.57,10355,198,2138,
2001-11-12_09:29,4106.09,4106.09,4106.09,4106.09,10374,210,2189,
2001-11-12_09:30,4112.05,4112.05,4112.05,4112.05,8849,170,2024,
2001-11-12_09:31,4105.15,4105.15,4105.15,4105.15,11058,243,2171,
2001-11-12_09:32,4110.38,4110.38,4110.38,4110.38,11223,220,2211,
2001-11-12_09:33,4110.67,4110.67,4110.67,4110.67,7539,153,1852,
2001-11-12_09:34,4105.14,4105.14,4105.14,4105.14,7211,154,1578,
2001-11-12_09:35,4111.12,4111.12,4111.12,4111.12,6136,121,1438,
2001-11-12_09:36,4109.78,4109.78,4109.78,4109.78,7495,155,1709,
2001-11-12_09:37,4113.46,4113.46,4113.46,4113.46,9275,184,1781,
2001-11-12_09:38,4114.77,4114.77,4114.77,4114.77,8852,149,1694,
2001-11-12_09:39,4116.49,4116.49,4116.49,4116.49,8872,138,1623,
2001-11-12_09:40,4117.40,4117.40,4117.40,4117.40,8125,142,1639,
2001-11-12_09:41,4119.32,4119.32,4119.32,4119.32,15184,272,2581,
2001-11-12_09:42,4121.00,4121.00,4121.00,4121.00,12995,218,2381,
2001-11-12_09:43,4121.99,4121.99,4121.99,4121.99,10550,183,2167,
2001-11-12_09:44,4124.89,4124.89,4124.89,4124.89,13083,190,2253,
2001-11-12_09:45,4121.33,4121.33,4121.33,4121.33,14352,215,2328,
2001-11-12_09:46,4129.36,4129.36,4129.36,4129.36,13991,232,2603,
2001-11-12_09:47,4128.77,4128.77,4128.77,4128.77,14559,227,2514,
2001-11-12_09:48,4130.47,4130.47,4130.47,4130.47,12722,210,2392,
2001-11-12_09:49,4122.57,4122.57,4122.57,4122.57,12732,210,2470,
2001-11-12_09:50,4128.22,4128.22,4128.22,4128.22,10426,186,2172,
2001-11-12_09:51,4127.48,4127.48,4127.48,4127.48,13042,254,2581,
2001-11-12_09:52,4127.43,4127.43,4127.43,4127.43,11944,215,2336,
2001-11-12_09:53,4124.96,4124.96,4124.96,4124.96,10235,180,1970,
2001-11-12_09:54,4125.65,4125.65,4125.65,4125.65,9002,172,1818,
2001-11-12_09:55,4130.14,4130.14,4130.14,4130.14,9589,134,1579,
2001-11-12_09:56,4130.80,4130.80,4130.80,4130.80,12518,196,2023,
2001-11-12_09:57,4136.73,4136.73,4136.73,4136.73,10923,173,2001,
2001-11-12_09:58,4138.20,4138.20,4138.20,4138.20,10295,189,1863,
2001-11-12_09:59,4134.04,4134.04,4134.04,4134.04,11281,196,2094,
2001-11-12_10:00,4132.84,4132.84,4132.84,4132.84,9912,179,1896,
2001-11-12_10:01,4135.02,4135.02,4135.02,4135.02,13289,249,2457,
2001-11-12_10:02,4137.49,4137.49,4137.49,4137.49,14140,245,2629,
2001-11-12_10:03,4143.25,4143.25,4143.25,4143.25,14018,229,2629,
2001-11-12_10:04,4143.52,4143.52,4143.52,4143.52,12675,250,2427,
2001-11-12_10:05,4147.51,4147.51,4147.51,4147.51,11909,238,2393,
2001-11-12_10:06,4149.55,4149.55,4149.55,4149.55,13088,273,2822,
2001-11-12_10:07,4149.72,4149.72,4149.72,4149.72,14129,326,2985,
2001-11-12_10:08,4151.33,4151.33,4151.33,4151.33,13048,268,2815,
2001-11-12_10:09,4152.28,4152.28,4152.28,4152.28,11987,286,2729,
2001-11-12_10:10,4152.19,4152.19,4152.19,4152.19,9813,225,2173,
2001-11-12_10:11,4151.84,4151.84,4151.84,4151.84,12631,265,2708,
2001-11-12_10:12,4154.66,4154.66,4154.66,4154.66,14368,273,2617,
2001-11-12_10:13,4148.53,4148.53,4148.53,4148.53,16163,277,2651,
2001-11-12_10:14,4151.21,4151.21,4151.21,4151.21,14810,247,2371,
2001-11-12_10:15,4151.61,4151.61,4151.61,4151.61,12413,209,2236,
2001-11-12_10:16,4143.97,4143.97,4143.97,4143.97,14940,268,2542,
2001-11-12_10:17,4147.64,4147.64,4147.64,4147.64,13210,242,2270,
2001-11-12_10:18,4147.68,4147.68,4147.68,4147.68,9483,194,2022,
2001-11-12_10:19,4146.94,4146.94,4146.94,4146.94,9206,161,1907,
2001-11-12_10:20,4143.05,4143.05,4143.05,4143.05,7145,120,1421,
2001-11-12_10:21,4147.02,4147.02,4147.02,4147.02,10565,170,1737,
2001-11-12_10:22,4140.79,4140.79,4140.79,4140.79,7134,141,1682,
2001-11-12_10:23,4147.06,4147.06,4147.06,4147.06,8200,139,1616,
2001-11-12_10:24,4142.48,4142.48,4142.48,4142.48,7065,136,1494,
2001-11-12_10:25,4141.05,4141.05,4141.05,4141.05,7525,138,1486,
2001-11-12_10:26,4146.17,4146.17,4146.17,4146.17,8128,160,1536,
2001-11-12_10:27,4145.38,4145.38,4145.38,4145.38,6474,116,1344,
2001-11-12_10:28,4143.15,4143.15,4143.15,4143.15,6559,121,1411,
2001-11-12_10:29,4142.02,4142.02,4142.02,4142.02,7082,134,1390,
2001-11-12_10:30,4148.56,4148.56,4148.56,4148.56,7606,140,1379,
2001-11-12_10:31,4150.97,4150.97,4150.97,4150.97,9077,187,1731,
2001-11-12_10:32,4143.75,4143.75,4143.75,4143.75,7527,150,1568,
2001-11-12_10:33,4150.53,4150.53,4150.53,4150.53,7902,155,1718,
2001-11-12_10:34,4147.25,4147.25,4147.25,4147.25,7185,136,1487,
2001-11-12_10:35,4147.38,4147.38,4147.38,4147.38,6469,133,1411,
2001-11-12_10:36,4152.62,4152.62,4152.62,4152.62,6698,134,1446,
2001-11-12_10:37,4151.50,4151.50,4151.50,4151.50,6185,114,1356,
2001-11-12_10:38,4152.49,4152.49,4152.49,4152.49,8764,199,1712,
2001-11-12_10:39,4156.03,4156.03,4156.03,4156.03,9157,184,1717,
2001-11-12_10:40,4156.17,4156.17,4156.17,4156.17,8396,178,1717,
2001-11-12_10:41,4158.14,4158.14,4158.14,4158.14,12213,300,2406,
2001-11-12_10:42,4158.48,4158.48,4158.48,4158.48,11311,278,2393,
2001-11-12_10:43,4160.05,4160.05,4160.05,4160.05,12910,299,2609,
2001-11-12_10:44,4161.14,4161.14,4161.14,4161.14,11917,243,2467,
2001-11-12_10:45,4160.81,4160.81,4160.81,4160.81,12277,234,2391,
2001-11-12_10:46,4160.77,4160.77,4160.77,4160.77,10982,248,2348,
2001-11-12_10:47,4162.15,4162.15,4162.15,4162.15,10460,227,2311,
2001-11-12_10:48,4160.42,4160.42,4160.42,4160.42,10994,201,2187,
2001-11-12_10:49,4162.02,4162.02,4162.02,4162.02,9353,174,1888,
2001-11-12_10:50,4155.90,4155.90,4155.90,4155.90,6830,133,1580,
2001-11-12_10:51,4160.07,4160.07,4160.07,4160.07,6793,160,1651,
2001-11-12_10:52,4150.71,4150.71,4150.71,4150.71,8724,168,1860,
2001-11-12_10:53,4155.56,4155.56,4155.56,4155.56,7225,145,1612,
2001-11-12_10:54,4148.31,4148.31,4148.31,4148.31,6973,141,1512,
2001-11-12_10:55,4149.22,4149.22,4149.22,4149.22,7478,143,1407,
2001-11-12_10:56,4148.13,4148.13,4148.13,4148.13,8120,178,1621,
2001-11-12_10:57,4154.36,4154.36,4154.36,4154.36,7546,165,1701,
2001-11-12_10:58,4149.14,4149.14,4149.14,4149.14,7358,161,1642,
2001-11-12_10:59,4154.98,4154.98,4154.98,4154.98,6202,117,1061,
2001-11-12_11:00,4153.81,4153.81,4153.81,4153.81,6321,119,1137,
2001-11-12_11:01,4153.58,4153.58,4153.58,4153.58,7118,116,1158,
2001-11-12_11:02,4152.24,4152.24,4152.24,4152.24,7501,128,1164,
2001-11-12_11:03,4151.74,4151.74,4151.74,4151.74,6299,113,1228,
2001-11-12_11:04,4151.99,4151.99,4151.99,4151.99,5216,89,1006,
2001-11-12_11:05,4149.39,4149.39,4149.39,4149.39,7243,122,1154,
2001-11-12_11:06,4149.80,4149.80,4149.80,4149.80,7645,129,1309,
2001-11-12_11:07,4145.18,4145.18,4145.18,4145.18,7975,128,1251,
2001-11-12_11:08,4142.92,4142.92,4142.92,4142.92,5577,100,1116,
2001-11-12_11:09,4144.62,4144.62,4144.62,4144.62,6280,113,1279,
2001-11-12_11:10,4140.78,4140.78,4140.78,4140.78,6007,145,1268,
2001-11-12_11:11,4140.09,4140.09,4140.09,4140.09,7701,175,1533,
2001-11-12_11:12,4144.73,4144.73,4144.73,4144.73,5464,124,1325,
2001-11-12_11:13,4140.45,4140.45,4140.45,4140.45,6159,128,1293,
2001-11-12_11:14,4140.72,4140.72,4140.72,4140.72,6014,108,983,
2001-11-12_11:15,4141.09,4141.09,4141.09,4141.09,5908,94,888,
2001-11-12_11:16,4144.56,4144.56,4144.56,4144.56,6087,120,1224,
2001-11-12_11:17,4146.09,4146.09,4146.09,4146.09,4789,87,1117,
2001-11-12_11:18,4146.98,4146.98,4146.98,4146.98,4208,78,932,
2001-11-12_11:19,4143.65,4143.65,4143.65,4143.65,4374,90,932,
2001-11-12_11:20,4142.36,4142.36,4142.36,4142.36,5256,92,885,
2001-11-12_11:21,4141.76,4141.76,4141.76,4141.76,5041,104,999,
2001-11-12_11:22,4141.40,4141.40,4141.40,4141.40,6653,117,1042,
2001-11-12_11:23,4141.89,4141.89,4141.89,4141.89,4877,82,892,
2001-11-12_11:24,4142.23,4142.23,4142.23,4142.23,4581,70,860,
2001-11-12_11:25,4144.80,4144.80,4144.80,4144.80,4015,69,707,
2001-11-12_11:26,4143.48,4143.48,4143.48,4143.48,4765,91,922,
2001-11-12_11:27,4149.15,4149.15,4149.15,4149.15,3897,60,710,
2001-11-12_11:28,4145.53,4145.53,4145.53,4145.53,4132,76,846,
2001-11-12_11:29,4150.57,4150.57,4150.57,4150.57,4769,91,891,
2001-11-12_11:30,4145.76,4145.76,4145.76,4145.76,4142,74,897,
2001-11-12_11:31,4150.59,4150.59,4150.59,4150.59,4431,96,989,
2001-11-12_11:32,4151.40,4151.40,4151.40,4151.40,6014,106,1187,
2001-11-12_11:33,4149.30,4149.30,4149.30,4149.30,4026,81,1010,
2001-11-12_11:34,4154.38,4154.38,4154.38,4154.38,5238,101,1100,
2001-11-12_11:35,4156.21,4156.21,4156.21,4156.21,5041,79,946,
2001-11-12_11:36,4157.73,4157.73,4157.73,4157.73,6001,125,1197,
2001-11-12_11:37,4159.66,4159.66,4159.66,4159.66,7001,139,1347,
2001-11-12_11:38,4160.04,4160.04,4160.04,4160.04,6215,128,1370,
2001-11-12_11:39,4161.20,4161.20,4161.20,4161.20,7087,136,1577,
2001-11-12_11:40,4160.92,4160.92,4160.92,4160.92,6235,136,1370,
2001-11-12_11:41,4161.70,4161.70,4161.70,4161.70,8881,205,1947,
2001-11-12_11:42,4161.48,4161.48,4161.48,4161.48,8684,187,2038,
2001-11-12_11:43,4160.26,4160.26,4160.26,4160.26,8272,176,1864,
2001-11-12_11:44,4160.29,4160.29,4160.29,4160.29,6327,152,1414,
2001-11-12_11:45,4165.60,4165.60,4165.60,4165.60,6201,144,1408,
2001-11-12_11:46,4165.82,4165.82,4165.82,4165.82,6158,141,1419,
2001-11-12_11:47,4161.41,4161.41,4161.41,4161.41,5176,105,1286,
2001-11-12_11:48,4162.41,4162.41,4162.41,4162.41,6907,141,1392,
2001-11-12_11:49,4166.39,4166.39,4166.39,4166.39,5264,108,1294,
2001-11-12_11:50,4161.20,4161.20,4161.20,4161.20,6072,103,1184,
2001-11-12_11:51,4165.82,4165.82,4165.82,4165.82,5552,127,1213,
2001-11-12_11:52,4161.25,4161.25,4161.25,4161.25,5418,116,1149,
2001-11-12_11:53,4161.35,4161.35,4161.35,4161.35,5667,106,1181,
2001-11-12_11:54,4166.57,4166.57,4166.57,4166.57,4817,107,1006,
2001-11-12_11:55,4160.01,4160.01,4160.01,4160.01,5511,100,1049,
2001-11-12_11:56,4161.55,4161.55,4161.55,4161.55,5181,147,1184,
2001-11-12_11:57,4166.22,4166.22,4166.22,4166.22,5426,107,1185,
2001-11-12_11:58,4162.95,4162.95,4162.95,4162.95,5494,102,1112,
2001-11-12_11:59,4162.24,4162.24,4162.24,4162.24,4017,89,992,
2001-11-12_12:00,4165.68,4165.68,4165.68,4165.68,5040,118,1068,
2001-11-12_12:01,4160.91,4160.91,4160.91,4160.91,4244,96,1063,
2001-11-12_12:02,4160.71,4160.71,4160.71,4160.71,4750,118,1052,
2001-11-12_12:03,4159.65,4159.65,4159.65,4159.65,4491,85,1005,
2001-11-12_12:04,4158.40,4158.40,4158.40,4158.40,3531,82,942,
2001-11-12_12:05,4157.47,4157.47,4157.47,4157.47,4883,103,928,
2001-11-12_12:06,4157.67,4157.67,4157.67,4157.67,7031,173,1555,
2001-11-12_12:07,4157.38,4157.38,4157.38,4157.38,5425,116,1170,
2001-11-12_12:08,4161.19,4161.19,4161.19,4161.19,4605,110,1128,
2001-11-12_12:09,4156.46,4156.46,4156.46,4156.46,4257,95,888,
2001-11-12_12:10,4153.39,4153.39,4153.39,4153.39,4058,94,910,
2001-11-12_12:11,4161.99,4161.99,4161.99,4161.99,7350,194,1472,
2001-11-12_12:12,4160.47,4160.47,4160.47,4160.47,7359,156,1550,
2001-11-12_12:13,4161.28,4161.28,4161.28,4161.28,8026,175,1411,
2001-11-12_12:14,4163.54,4163.54,4163.54,4163.54,6295,181,1184,
2001-11-12_12:15,4163.38,4163.38,4163.38,4163.38,6002,140,1092,
2001-11-12_12:16,4170.06,4170.06,4170.06,4170.06,7814,212,1697,
2001-11-12_12:17,4170.68,4170.68,4170.68,4170.68,7644,180,1706,
2001-11-12_12:18,4167.34,4167.34,4167.34,4167.34,6369,138,1293,
2001-11-12_12:19,4167.12,4167.12,4167.12,4167.12,6806,144,1503,
2001-11-12_12:20,4173.02,4173.02,4173.02,4173.02,7876,172,1598,
2001-11-12_12:21,4174.03,4174.03,4174.03,4174.03,9389,226,1827,
2001-11-12_12:22,4171.93,4171.93,4171.93,4171.93,11134,295,2324,
2001-11-12_12:23,4170.08,4170.08,4170.08,4170.08,9704,240,2110,
2001-11-12_12:24,4174.71,4174.71,4174.71,4174.71,9872,241,2064,
2001-11-12_12:25,4175.23,4175.23,4175.23,4175.23,6509,149,1593,
2001-11-12_12:26,4175.88,4175.88,4175.88,4175.88,9746,276,1938,
2001-11-12_12:27,4175.00,4175.00,4175.00,4175.00,9186,215,1942,
2001-11-12_12:28,4170.84,4170.84,4170.84,4170.84,6811,146,1626,
2001-11-12_12:29,4173.98,4173.98,4173.98,4173.98,6862,145,1462,
2001-11-12_12:30,4176.98,4176.98,4176.98,4176.98,9995,230,1616,
2001-11-12_12:31,4175.20,4175.20,4175.20,4175.20,6827,183,1576,
2001-11-12_12:32,4175.37,4175.37,4175.37,4175.37,7612,186,1611,
2001-11-12_12:33,4168.81,4168.81,4168.81,4168.81,6028,190,1343,
2001-11-12_12:34,4175.90,4175.90,4175.90,4175.90,7703,191,1307,
2001-11-12_12:35,4170.55,4170.55,4170.55,4170.55,7264,179,1413,
2001-11-12_12:36,4169.99,4169.99,4169.99,4169.99,9757,227,1830,
2001-11-12_12:37,4166.38,4166.38,4166.38,4166.38,9803,207,1831,
2001-11-12_12:38,4165.49,4165.49,4165.49,4165.49,9300,205,1766,
2001-11-12_12:39,4164.91,4164.91,4164.91,4164.91,6845,144,1353,
2001-11-12_12:40,4162.88,4162.88,4162.88,4162.88,6852,157,1279,
2001-11-12_12:41,4163.16,4163.16,4163.16,4163.16,7602,179,1634,
2001-11-12_12:42,4166.90,4166.90,4166.90,4166.90,6167,142,1490,
2001-11-12_12:43,4161.05,4161.05,4161.05,4161.05,6965,155,1523,
2001-11-12_12:44,4160.28,4160.28,4160.28,4160.28,5189,114,1271,
2001-11-12_12:45,4159.55,4159.55,4159.55,4159.55,5219,120,1200,
2001-11-12_12:46,4160.83,4160.83,4160.83,4160.83,5331,132,1305,
2001-11-12_12:47,4161.01,4161.01,4161.01,4161.01,7126,193,1543,
2001-11-12_12:48,4166.52,4166.52,4166.52,4166.52,5125,116,1258,
2001-11-12_12:49,4166.36,4166.36,4166.36,4166.36,4754,111,1038,
2001-11-12_12:50,4167.63,4167.63,4167.63,4167.63,5924,123,1226,
2001-11-12_12:51,4167.87,4167.87,4167.87,4167.87,6262,149,1406,
2001-11-12_12:52,4163.54,4163.54,4163.54,4163.54,6263,129,1266,
2001-11-12_12:53,4163.90,4163.90,4163.90,4163.90,5599,128,1277,
2001-11-12_12:54,4165.78,4165.78,4165.78,4165.78,6038,135,1128,
2001-11-12_12:55,4170.30,4170.30,4170.30,4170.30,5643,132,1308,
2001-11-12_12:56,4166.80,4166.80,4166.80,4166.80,5823,131,1294,
2001-11-12_12:57,4170.54,4170.54,4170.54,4170.54,5909,132,1417,
2001-11-12_12:58,4167.44,4167.44,4167.44,4167.44,5800,137,1369,
2001-11-12_12:59,4166.51,4166.51,4166.51,4166.51,5138,131,1265,
2001-11-12_13:00,4169.84,4169.84,4169.84,4169.84,5823,126,1352,
2001-11-12_13:01,4171.18,4171.18,4171.18,4171.18,5580,130,1365,
2001-11-12_13:02,4167.27,4167.27,4167.27,4167.27,5499,134,1450,
2001-11-12_13:03,4172.54,4172.54,4172.54,4172.54,6712,159,1491,
2001-11-12_13:04,4172.71,4172.71,4172.71,4172.71,6064,135,1393,
2001-11-12_13:05,4175.02,4175.02,4175.02,4175.02,13905,350,2543,
2001-11-12_13:06,4174.87,4174.87,4174.87,4174.87,12014,316,2524,
2001-11-12_13:07,4175.39,4175.39,4175.39,4175.39,13838,350,2857,
2001-11-12_13:08,4173.09,4173.09,4173.09,4173.09,12722,357,2920,
2001-11-12_13:09,4176.77,4176.77,4176.77,4176.77,11221,277,2463,
2001-11-12_13:10,4177.31,4177.31,4177.31,4177.31,9958,240,2171,
2001-11-12_13:11,4173.61,4173.61,4173.61,4173.61,13399,344,2780,
2001-11-12_13:12,4176.78,4176.78,4176.78,4176.78,10981,257,2335,
2001-11-12_13:13,4178.83,4178.83,4178.83,4178.83,10417,257,2331,
2001-11-12_13:14,4174.76,4174.76,4174.76,4174.76,9506,225,1972,
2001-11-12_13:15,4175.36,4175.36,4175.36,4175.36,8319,213,1907,
2001-11-12_13:16,4174.68,4174.68,4174.68,4174.68,10413,288,2269,
2001-11-12_13:17,4174.90,4174.90,4174.90,4174.90,10815,302,2454,
2001-11-12_13:18,4170.27,4170.27,4170.27,4170.27,12060,350,2671,
2001-11-12_13:19,4173.50,4173.50,4173.50,4173.50,11491,312,2617,
2001-11-12_13:20,4167.50,4167.50,4167.50,4167.50,10913,294,2579,
2001-11-12_13:21,4171.16,4171.16,4171.16,4171.16,13784,376,3106,
2001-11-12_13:22,4171.21,4171.21,4171.21,4171.21,14288,367,2922,
2001-11-12_13:23,4171.43,4171.43,4171.43,4171.43,15204,381,3254,
2001-11-12_13:24,4172.60,4172.60,4172.60,4172.60,14621,328,2887,
2001-11-12_13:25,4169.97,4169.97,4169.97,4169.97,15798,393,3141,
2001-11-12_13:26,4170.85,4170.85,4170.85,4170.85,19486,507,4164,
2001-11-12_13:27,4174.95,4174.95,4174.95,4174.95,21381,582,4659,
2001-11-12_13:28,4172.22,4172.22,4172.22,4172.22,22603,534,4834,
2001-11-12_13:29,4171.78,4171.78,4171.78,4171.78,25782,611,5626,
2001-11-12_13:30,4172.63,4172.63,4172.63,4172.63,93729,2318,19735,
2001-11-13_09:01,4151.46,4151.46,4151.46,4151.46,0,0,0,
2001-11-13_09:02,4149.33,4149.33,4149.33,4149.33,109219,1817,19193,
2001-11-13_09:03,4154.90,4154.90,4154.90,4154.90,32709,497,4813,
2001-11-13_09:04,4157.63,4157.63,4157.63,4157.63,31786,627,5853,
2001-11-13_09:05,4163.62,4163.62,4163.62,4163.62,31409,614,5356,
2001-11-13_09:06,4172.20,4172.20,4172.20,4172.20,33738,677,6231,
2001-11-13_09:07,4171.34,4171.34,4171.34,4171.34,38918,793,6994,
2001-11-13_09:08,4174.26,4174.26,4174.26,4174.26,34936,710,6403,
2001-11-13_09:09,4178.55,4178.55,4178.55,4178.55,33845,709,6237,
2001-11-13_09:10,4181.57,4181.57,4181.57,4181.57,31904,662,5695,
2001-11-13_09:11,4192.07,4192.07,4192.07,4192.07,26728,601,5408,
2001-11-13_09:12,4187.21,4187.21,4187.21,4187.21,28198,664,5761,
2001-11-13_09:13,4192.85,4192.85,4192.85,4192.85,29274,644,5728,
2001-11-13_09:14,4192.67,4192.67,4192.67,4192.67,23298,541,5146,
2001-11-13_09:15,4193.50,4193.50,4193.50,4193.50,23624,521,4686,
2001-11-13_09:16,4190.71,4190.71,4190.71,4190.71,22869,495,4706,
2001-11-13_09:17,4189.27,4189.27,4189.27,4189.27,25152,564,5164,
2001-11-13_09:18,4180.87,4180.87,4180.87,4180.87,20348,434,4631,
2001-11-13_09:19,4178.29,4178.29,4178.29,4178.29,24019,467,4634,
2001-11-13_09:20,4173.58,4173.58,4173.58,4173.58,23411,498,4536,
2001-11-13_09:21,4167.89,4167.89,4167.89,4167.89,26768,532,5159,
2001-11-13_09:22,4161.40,4161.40,4161.40,4161.40,29099,665,5931,
2001-11-13_09:23,4158.18,4158.18,4158.18,4158.18,25721,495,4960,
2001-11-13_09:24,4156.35,4156.35,4156.35,4156.35,21718,426,4238,
2001-11-13_09:25,4153.36,4153.36,4153.36,4153.36,22600,430,4084,
2001-11-13_09:26,4152.41,4152.41,4152.41,4152.41,24006,549,4551,
2001-11-13_09:27,4152.40,4152.40,4152.40,4152.40,21225,514,4408,
2001-11-13_09:28,4157.55,4157.55,4157.55,4157.55,17156,380,3658,
2001-11-13_09:29,4157.30,4157.30,4157.30,4157.30,17766,361,3531,
2001-11-13_09:30,4162.60,4162.60,4162.60,4162.60,15218,300,3217,
2001-11-13_09:31,4163.67,4163.67,4163.67,4163.67,18922,421,4081,
2001-11-13_09:32,4161.53,4161.53,4161.53,4161.53,23721,582,4701,
2001-11-13_09:33,4165.85,4165.85,4165.85,4165.85,16696,357,3260,
2001-11-13_09:34,4162.62,4162.62,4162.62,4162.62,16813,331,3181,
2001-11-13_09:35,4162.05,4162.05,4162.05,4162.05,13791,287,2765,
2001-11-13_09:36,4159.80,4159.80,4159.80,4159.80,15741,342,3201,
2001-11-13_09:37,4151.87,4151.87,4151.87,4151.87,17497,336,3354,
2001-11-13_09:38,4154.74,4154.74,4154.74,4154.74,15115,279,2948,
2001-11-13_09:39,4145.77,4145.77,4145.77,4145.77,18988,360,3422,
2001-11-13_09:40,4143.74,4143.74,4143.74,4143.74,20947,381,3472,
2001-11-13_09:41,4142.39,4142.39,4142.39,4142.39,24150,470,4294,
2001-11-13_09:42,4142.69,4142.69,4142.69,4142.69,23882,542,4877,
2001-11-13_09:43,4138.23,4138.23,4138.23,4138.23,24555,468,4592,
2001-11-13_09:44,4137.26,4137.26,4137.26,4137.26,24947,429,4276,
2001-11-13_09:45,4141.65,4141.65,4141.65,4141.65,22182,387,3455,
2001-11-13_09:46,4139.57,4139.57,4139.57,4139.57,22754,446,3951,
2001-11-13_09:47,4142.43,4142.43,4142.43,4142.43,26032,624,5160,
2001-11-13_09:48,4148.60,4148.60,4148.60,4148.60,18739,400,3601,
2001-11-13_09:49,4146.82,4146.82,4146.82,4146.82,17266,393,3413,
2001-11-13_09:50,4153.39,4153.39,4153.39,4153.39,13354,283,2773,
2001-11-13_09:51,4154.07,4154.07,4154.07,4154.07,14485,357,3107,
2001-11-13_09:52,4155.98,4155.98,4155.98,4155.98,21312,631,4254,
2001-11-13_09:53,4155.37,4155.37,4155.37,4155.37,11386,278,2479,
2001-11-13_09:54,4154.82,4154.82,4154.82,4154.82,10529,235,2112,
2001-11-13_09:55,4150.76,4150.76,4150.76,4150.76,9199,204,1836,
2001-11-13_09:56,4157.01,4157.01,4157.01,4157.01,9864,221,2165,
2001-11-13_09:57,4147.50,4147.50,4147.50,4147.50,10062,196,1854,
2001-11-13_09:58,4151.85,4151.85,4151.85,4151.85,6639,132,1510,
2001-11-13_09:59,4146.33,4146.33,4146.33,4146.33,6486,142,1410,
2001-11-13_10:00,4146.45,4146.45,4146.45,4146.45,7105,155,1500,
2001-11-13_10:01,4149.67,4149.67,4149.67,4149.67,8127,206,1708,
2001-11-13_10:02,4143.36,4143.36,4143.36,4143.36,9171,257,1938,
2001-11-13_10:03,4144.82,4144.82,4144.82,4144.82,6039,146,1365,
2001-11-13_10:04,4144.32,4144.32,4144.32,4144.32,6577,162,1399,
2001-11-13_10:05,4145.01,4145.01,4145.01,4145.01,6999,140,1319,
2001-11-13_10:06,4148.51,4148.51,4148.51,4148.51,8093,187,1712,
2001-11-13_10:07,4150.38,4150.38,4150.38,4150.38,8104,193,1736,
2001-11-13_10:08,4153.89,4153.89,4153.89,4153.89,7230,164,1573,
2001-11-13_10:09,4154.12,4154.12,4154.12,4154.12,6553,141,1373,
2001-11-13_10:10,4156.34,4156.34,4156.34,4156.34,7041,173,1649,
2001-11-13_10:11,4158.99,4158.99,4158.99,4158.99,13364,364,2855,
2001-11-13_10:12,4161.32,4161.32,4161.32,4161.32,16676,497,3816,
2001-11-13_10:13,4162.87,4162.87,4162.87,4162.87,13662,369,2752,
2001-11-13_10:14,4163.35,4163.35,4163.35,4163.35,11108,286,2649,
2001-11-13_10:15,4163.02,4163.02,4163.02,4163.02,11974,293,2504,
2001-11-13_10:16,4162.91,4162.91,4162.91,4162.91,14201,351,2790,
2001-11-13_10:17,4160.53,4160.53,4160.53,4160.53,12635,291,2473,
2001-11-13_10:18,4164.12,4164.12,4164.12,4164.12,9229,244,2101,
2001-11-13_10:19,4165.71,4165.71,4165.71,4165.71,8651,171,1638,
2001-11-13_10:20,4166.17,4166.17,4166.17,4166.17,7697,199,1694,
2001-11-13_10:21,4167.57,4167.57,4167.57,4167.57,9966,342,2339,
2001-11-13_10:22,4169.65,4169.65,4169.65,4169.65,8672,310,2156,
2001-11-13_10:23,4172.65,4172.65,4172.65,4172.65,8111,238,2094,
2001-11-13_10:24,4174.31,4174.31,4174.31,4174.31,8466,248,2006,
2001-11-13_10:25,4180.23,4180.23,4180.23,4180.23,8425,229,2068,
2001-11-13_10:26,4181.19,4181.19,4181.19,4181.19,10267,304,2616,
2001-11-13_10:27,4182.38,4182.38,4182.38,4182.38,11864,363,2747,
2001-11-13_10:28,4182.63,4182.63,4182.63,4182.63,10242,254,2378,
2001-11-13_10:29,4185.14,4185.14,4185.14,4185.14,12463,308,2488,
2001-11-13_10:30,4186.37,4186.37,4186.37,4186.37,9867,251,2267,
2001-11-13_10:31,4185.58,4185.58,4185.58,4185.58,12224,304,2856,
2001-11-13_10:32,4184.55,4184.55,4184.55,4184.55,14662,337,2826,
2001-11-13_10:33,4179.18,4179.18,4179.18,4179.18,10214,231,2362,
2001-11-13_10:34,4182.54,4182.54,4182.54,4182.54,8636,222,2087,
2001-11-13_10:35,4179.66,4179.66,4179.66,4179.66,8460,215,2076,
2001-11-13_10:36,4175.44,4175.44,4175.44,4175.44,10560,276,2501,
2001-11-13_10:37,4172.79,4172.79,4172.79,4172.79,9486,232,2143,
2001-11-13_10:38,4174.82,4174.82,4174.82,4174.82,7129,164,1665,
2001-11-13_10:39,4170.57,4170.57,4170.57,4170.57,8379,172,1658,
2001-11-13_10:40,4173.30,4173.30,4173.30,4173.30,6498,139,1450,
2001-11-13_10:41,4167.89,4167.89,4167.89,4167.89,10019,197,1816,
2001-11-13_10:42,4167.70,4167.70,4167.70,4167.70,7415,159,1702,
2001-11-13_10:43,4165.03,4165.03,4165.03,4165.03,5498,112,1283,
2001-11-13_10:44,4165.45,4165.45,4165.45,4165.45,5495,106,1244,
2001-11-13_10:45,4169.56,4169.56,4169.56,4169.56,4960,111,1135,
2001-11-13_10:46,4170.16,4170.16,4170.16,4170.16,8501,195,1391,
2001-11-13_10:47,4169.63,4169.63,4169.63,4169.63,5767,124,1308,
2001-11-13_10:48,4164.68,4164.68,4164.68,4164.68,4453,98,1049,
2001-11-13_10:49,4165.28,4165.28,4165.28,4165.28,5440,119,1177,
2001-11-13_10:50,4169.94,4169.94,4169.94,4169.94,4989,134,1228,
2001-11-13_10:51,4167.25,4167.25,4167.25,4167.25,6510,137,1411,
2001-11-13_10:52,4168.21,4168.21,4168.21,4168.21,5489,112,1113,
2001-11-13_10:53,4165.68,4165.68,4165.68,4165.68,4001,88,889,
2001-11-13_10:54,4172.15,4172.15,4172.15,4172.15,3930,92,880,
2001-11-13_10:55,4167.07,4167.07,4167.07,4167.07,3583,82,893,
2001-11-13_10:56,4168.19,4168.19,4168.19,4168.19,5071,127,1083,
2001-11-13_10:57,4171.97,4171.97,4171.97,4171.97,3817,85,1015,
2001-11-13_10:58,4170.85,4170.85,4170.85,4170.85,3260,62,811,
2001-11-13_10:59,4165.95,4165.95,4165.95,4165.95,3804,69,872,
2001-11-13_11:00,4166.35,4166.35,4166.35,4166.35,3361,67,853,
2001-11-13_11:01,4166.91,4166.91,4166.91,4166.91,4584,114,1098,
2001-11-13_11:02,4166.90,4166.90,4166.90,4166.90,5276,110,1184,
2001-11-13_11:03,4167.15,4167.15,4167.15,4167.15,6255,141,1086,
2001-11-13_11:04,4171.28,4171.28,4171.28,4171.28,4697,108,1108,
2001-11-13_11:05,4168.40,4168.40,4168.40,4168.40,5624,118,1221,
2001-11-13_11:06,4168.37,4168.37,4168.37,4168.37,8145,158,1579,
2001-11-13_11:07,4168.41,4168.41,4168.41,4168.41,7343,148,1526,
2001-11-13_11:08,4167.49,4167.49,4167.49,4167.49,7249,140,1475,
2001-11-13_11:09,4167.31,4167.31,4167.31,4167.31,7698,142,1541,
2001-11-13_11:10,4168.99,4168.99,4168.99,4168.99,6334,117,1412,
2001-11-13_11:11,4169.32,4169.32,4169.32,4169.32,5987,128,1431,
2001-11-13_11:12,4169.60,4169.60,4169.60,4169.60,5090,105,1221,
2001-11-13_11:13,4164.03,4164.03,4164.03,4164.03,5308,111,1291,
2001-11-13_11:14,4169.59,4169.59,4169.59,4169.59,6087,112,1262,
2001-11-13_11:15,4165.87,4165.87,4165.87,4165.87,5866,110,1288,
2001-11-13_11:16,4168.77,4168.77,4168.77,4168.77,6314,155,1478,
2001-11-13_11:17,4163.97,4163.97,4163.97,4163.97,5015,109,1232,
2001-11-13_11:18,4166.71,4166.71,4166.71,4166.71,4442,103,1045,
2001-11-13_11:19,4169.18,4169.18,4169.18,4169.18,4201,91,1028,
2001-11-13_11:20,4168.43,4168.43,4168.43,4168.43,4847,104,1019,
2001-11-13_11:21,4162.23,4162.23,4162.23,4162.23,5708,136,1302,
2001-11-13_11:22,4168.90,4168.90,4168.90,4168.90,6732,123,1182,
2001-11-13_11:23,4162.32,4162.32,4162.32,4162.32,5789,96,1102,
2001-11-13_11:24,4167.18,4167.18,4167.18,4167.18,6750,107,1225,
2001-11-13_11:25,4166.69,4166.69,4166.69,4166.69,5096,101,1117,
2001-11-13_11:26,4166.02,4166.02,4166.02,4166.02,5582,124,1392,
2001-11-13_11:27,4167.07,4167.07,4167.07,4167.07,4618,107,1151,
2001-11-13_11:28,4168.05,4168.05,4168.05,4168.05,4075,89,977,
2001-11-13_11:29,4167.16,4167.16,4167.16,4167.16,5928,150,1293,
2001-11-13_11:30,4170.14,4170.14,4170.14,4170.14,5819,198,1533,
2001-11-13_11:31,4171.14,4171.14,4171.14,4171.14,9090,351,2362,
2001-11-13_11:32,4173.03,4173.03,4173.03,4173.03,11076,428,2658,
2001-11-13_11:33,4173.28,4173.28,4173.28,4173.28,6766,212,1869,
2001-11-13_11:34,4174.45,4174.45,4174.45,4174.45,7500,207,1681,
2001-11-13_11:35,4175.30,4175.30,4175.30,4175.30,7285,203,1696,
2001-11-13_11:36,4174.79,4174.79,4174.79,4174.79,7000,172,1731,
2001-11-13_11:37,4175.77,4175.77,4175.77,4175.77,7624,189,1908,
2001-11-13_11:38,4176.13,4176.13,4176.13,4176.13,8611,206,2017,
2001-11-13_11:39,4176.37,4176.37,4176.37,4176.37,6127,136,1486,
2001-11-13_11:40,4174.57,4174.57,4174.57,4174.57,6025,132,1412,
2001-11-13_11:41,4175.09,4175.09,4175.09,4175.09,7467,188,1756,
2001-11-13_11:42,4175.78,4175.78,4175.78,4175.78,7175,177,1603,
2001-11-13_11:43,4176.01,4176.01,4176.01,4176.01,6481,123,1445,
2001-11-13_11:44,4177.09,4177.09,4177.09,4177.09,5764,140,1397,
2001-11-13_11:45,4177.27,4177.27,4177.27,4177.27,6157,127,1348,
2001-11-13_11:46,4176.63,4176.63,4176.63,4176.63,8775,190,1735,
2001-11-13_11:47,4182.12,4182.12,4182.12,4182.12,9048,173,1804,
2001-11-13_11:48,4178.35,4178.35,4178.35,4178.35,6217,136,1423,
2001-11-13_11:49,4180.01,4180.01,4180.01,4180.01,6870,144,1412,
2001-11-13_11:50,4177.81,4177.81,4177.81,4177.81,6722,152,1442,
2001-11-13_11:51,4177.47,4177.47,4177.47,4177.47,9033,193,1840,
2001-11-13_11:52,4177.16,4177.16,4177.16,4177.16,6901,158,1438,
2001-11-13_11:53,4182.03,4182.03,4182.03,4182.03,8228,175,1488,
2001-11-13_11:54,4182.00,4182.00,4182.00,4182.00,7770,160,1596,
2001-11-13_11:55,4177.84,4177.84,4177.84,4177.84,5861,114,1319,
2001-11-13_11:56,4181.89,4181.89,4181.89,4181.89,6517,152,1560,
2001-11-13_11:57,4176.30,4176.30,4176.30,4176.30,6762,141,1482,
2001-11-13_11:58,4175.46,4175.46,4175.46,4175.46,7030,157,1444,
2001-11-13_11:59,4175.62,4175.62,4175.62,4175.62,5236,119,1188,
2001-11-13_12:00,4173.50,4173.50,4173.50,4173.50,4908,119,1251,
2001-11-13_12:01,4172.15,4172.15,4172.15,4172.15,6477,163,1531,
2001-11-13_12:02,4171.27,4171.27,4171.27,4171.27,6690,148,1500,
2001-11-13_12:03,4169.96,4169.96,4169.96,4169.96,6922,159,1476,
2001-11-13_12:04,4167.60,4167.60,4167.60,4167.60,5518,123,1283,
2001-11-13_12:05,4167.49,4167.49,4167.49,4167.49,6321,143,1497,
2001-11-13_12:06,4166.77,4166.77,4166.77,4166.77,8130,194,1716,
2001-11-13_12:07,4165.25,4165.25,4165.25,4165.25,9000,261,2128,
2001-11-13_12:08,4159.15,4159.15,4159.15,4159.15,7954,184,1732,
2001-11-13_12:09,4158.21,4158.21,4158.21,4158.21,7159,166,1603,
2001-11-13_12:10,4155.93,4155.93,4155.93,4155.93,7453,171,1717,
2001-11-13_12:11,4159.18,4159.18,4159.18,4159.18,10867,250,2358,
2001-11-13_12:12,4153.74,4153.74,4153.74,4153.74,11081,300,2504,
2001-11-13_12:13,4154.60,4154.60,4154.60,4154.60,7483,179,1829,
2001-11-13_12:14,4153.62,4153.62,4153.62,4153.62,8349,166,1604,
2001-11-13_12:15,4152.17,4152.17,4152.17,4152.17,10054,191,1714,
2001-11-13_12:16,4149.26,4149.26,4149.26,4149.26,8194,185,1786,
2001-11-13_12:17,4148.75,4148.75,4148.75,4148.75,7029,169,1710,
2001-11-13_12:18,4149.84,4149.84,4149.84,4149.84,6709,140,1432,
2001-11-13_12:19,4151.70,4151.70,4151.70,4151.70,7513,165,1626,
2001-11-13_12:20,4156.38,4156.38,4156.38,4156.38,6352,137,1402,
2001-11-13_12:21,4154.33,4154.33,4154.33,4154.33,6419,149,1612,
2001-11-13_12:22,4153.37,4153.37,4153.37,4153.37,6308,162,1528,
2001-11-13_12:23,4159.61,4159.61,4159.61,4159.61,5877,117,1131,
2001-11-13_12:24,4159.17,4159.17,4159.17,4159.17,4905,109,1126,
2001-11-13_12:25,4159.07,4159.07,4159.07,4159.07,6119,123,1149,
2001-11-13_12:26,4160.32,4160.32,4160.32,4160.32,7746,149,1321,
2001-11-13_12:27,4159.92,4159.92,4159.92,4159.92,5736,145,1367,
2001-11-13_12:28,4156.50,4156.50,4156.50,4156.50,5695,127,1245,
2001-11-13_12:29,4153.26,4153.26,4153.26,4153.26,6789,145,1305,
2001-11-13_12:30,4156.99,4156.99,4156.99,4156.99,5139,131,1153,
2001-11-13_12:31,4153.14,4153.14,4153.14,4153.14,5598,147,1441,
2001-11-13_12:32,4152.87,4152.87,4152.87,4152.87,5435,119,1265,
2001-11-13_12:33,4153.20,4153.20,4153.20,4153.20,6182,144,1373,
2001-11-13_12:34,4152.64,4152.64,4152.64,4152.64,5575,120,1135,
2001-11-13_12:35,4151.93,4151.93,4151.93,4151.93,4777,101,1088,
2001-11-13_12:36,4151.03,4151.03,4151.03,4151.03,5586,131,1309,
2001-11-13_12:37,4149.31,4149.31,4149.31,4149.31,6737,148,1493,
2001-11-13_12:38,4149.10,4149.10,4149.10,4149.10,4441,97,1094,
2001-11-13_12:39,4148.13,4148.13,4148.13,4148.13,7024,142,1447,
2001-11-13_12:40,4147.05,4147.05,4147.05,4147.05,5876,162,1351,
2001-11-13_12:41,4145.07,4145.07,4145.07,4145.07,8232,208,2048,
2001-11-13_12:42,4144.42,4144.42,4144.42,4144.42,11480,336,2593,
2001-11-13_12:43,4141.61,4141.61,4141.61,4141.61,8345,204,1929,
2001-11-13_12:44,4141.51,4141.51,4141.51,4141.51,10016,242,2252,
2001-11-13_12:45,4140.45,4140.45,4140.45,4140.45,10628,240,2403,
2001-11-13_12:46,4144.09,4144.09,4144.09,4144.09,12764,272,2832,
2001-11-13_12:47,4138.35,4138.35,4138.35,4138.35,12018,265,2519,
2001-11-13_12:48,4140.03,4140.03,4140.03,4140.03,10304,219,2144,
2001-11-13_12:49,4139.14,4139.14,4139.14,4139.14,9761,178,1861,
2001-11-13_12:50,4140.47,4140.47,4140.47,4140.47,8049,156,1737,
2001-11-13_12:51,4143.03,4143.03,4143.03,4143.03,7079,162,1727,
2001-11-13_12:52,4148.78,4148.78,4148.78,4148.78,9720,241,1776,
2001-11-13_12:53,4151.08,4151.08,4151.08,4151.08,8298,176,1630,
2001-11-13_12:54,4151.99,4151.99,4151.99,4151.99,6368,136,1432,
2001-11-13_12:55,4152.04,4152.04,4152.04,4152.04,7719,142,1504,
2001-11-13_12:56,4157.21,4157.21,4157.21,4157.21,10184,198,1865,
2001-11-13_12:57,4158.46,4158.46,4158.46,4158.46,7741,192,1830,
2001-11-13_12:58,4154.70,4154.70,4154.70,4154.70,7318,173,1695,
2001-11-13_12:59,4160.29,4160.29,4160.29,4160.29,8846,194,1770,
2001-11-13_13:00,4159.91,4159.91,4159.91,4159.91,7649,173,1768,
2001-11-13_13:01,4159.74,4159.74,4159.74,4159.74,7972,236,1875,
2001-11-13_13:02,4162.33,4162.33,4162.33,4162.33,10341,309,2437,
2001-11-13_13:03,4163.67,4163.67,4163.67,4163.67,7526,180,1719,
2001-11-13_13:04,4165.23,4165.23,4165.23,4165.23,6947,181,1612,
2001-11-13_13:05,4163.82,4163.82,4163.82,4163.82,6354,167,1553,
2001-11-13_13:06,4165.48,4165.48,4165.48,4165.48,8860,238,2149,
2001-11-13_13:07,4161.44,4161.44,4161.44,4161.44,10218,312,2471,
2001-11-13_13:08,4165.76,4165.76,4165.76,4165.76,7238,184,1683,
2001-11-13_13:09,4157.41,4157.41,4157.41,4157.41,7013,166,1658,
2001-11-13_13:10,4163.73,4163.73,4163.73,4163.73,6376,152,1582,
2001-11-13_13:11,4161.94,4161.94,4161.94,4161.94,10368,252,2012,
2001-11-13_13:12,4156.27,4156.27,4156.27,4156.27,7204,171,1774,
2001-11-13_13:13,4157.01,4157.01,4157.01,4157.01,8508,179,1763,
2001-11-13_13:14,4156.39,4156.39,4156.39,4156.39,7165,182,1631,
2001-11-13_13:15,4149.46,4149.46,4149.46,4149.46,7050,159,1737,
2001-11-13_13:16,4146.95,4146.95,4146.95,4146.95,8243,199,1989,
2001-11-13_13:17,4147.12,4147.12,4147.12,4147.12,8917,210,2268,
2001-11-13_13:18,4147.03,4147.03,4147.03,4147.03,9336,217,2243,
2001-11-13_13:19,4145.48,4145.48,4145.48,4145.48,11312,247,2466,
2001-11-13_13:20,4142.39,4142.39,4142.39,4142.39,10324,221,2232,
2001-11-13_13:21,4139.63,4139.63,4139.63,4139.63,11150,279,2528,
2001-11-13_13:22,4140.01,4140.01,4140.01,4140.01,12312,316,3168,
2001-11-13_13:23,4139.60,4139.60,4139.60,4139.60,13728,335,3282,
2001-11-13_13:24,4138.62,4138.62,4138.62,4138.62,13738,349,3322,
2001-11-13_13:25,4141.69,4141.69,4141.69,4141.69,13807,324,3147,
2001-11-13_13:26,4142.23,4142.23,4142.23,4142.23,15239,351,3469,
2001-11-13_13:27,4137.95,4137.95,4137.95,4137.95,18501,394,4100,
2001-11-13_13:28,4134.93,4134.93,4134.93,4134.93,18506,427,4373,
2001-11-13_13:29,4140.11,4140.11,4140.11,4140.11,20430,443,4768,
2001-11-13_13:30,4136.54,4136.54,4136.54,4136.54,97134,2251,20466,
2001-11-14_09:01,4241.04,4241.04,4241.04,4241.04,0,0,0,
2001-11-14_09:02,4238.15,4238.15,4238.15,4238.15,151802,3768,27105,
2001-11-14_09:03,4238.65,4238.65,4238.65,4238.65,32429,876,6204,
2001-11-14_09:04,4232.58,4232.58,4232.58,4232.58,41737,953,7037,
2001-11-14_09:05,4225.40,4225.40,4225.40,4225.40,31716,816,6273,
2001-11-14_09:06,4222.71,4222.71,4222.71,4222.71,30252,782,6154,
2001-11-14_09:07,4222.28,4222.28,4222.28,4222.28,32638,922,6298,
2001-11-14_09:08,4225.37,4225.37,4225.37,4225.37,31155,864,6048,
2001-11-14_09:09,4228.23,4228.23,4228.23,4228.23,30444,807,5643,
2001-11-14_09:10,4237.63,4237.63,4237.63,4237.63,29347,784,5541,
2001-11-14_09:11,4239.94,4239.94,4239.94,4239.94,27244,808,5352,
2001-11-14_09:12,4241.01,4241.01,4241.01,4241.01,35889,1136,6739,
2001-11-14_09:13,4239.75,4239.75,4239.75,4239.75,26128,741,5163,
2001-11-14_09:14,4241.37,4241.37,4241.37,4241.37,23848,633,4722,
2001-11-14_09:15,4234.81,4234.81,4234.81,4234.81,23090,616,4232,
2001-11-14_09:16,4225.46,4225.46,4225.46,4225.46,24748,629,4619,
2001-11-14_09:17,4221.59,4221.59,4221.59,4221.59,30068,681,5289,
2001-11-14_09:18,4223.74,4223.74,4223.74,4223.74,23390,561,4743,
2001-11-14_09:19,4221.03,4221.03,4221.03,4221.03,23747,524,4431,
2001-11-14_09:20,4213.47,4213.47,4213.47,4213.47,19915,451,3996,
2001-11-14_09:21,4214.22,4214.22,4214.22,4214.22,20749,469,3982,
2001-11-14_09:22,4213.78,4213.78,4213.78,4213.78,24956,567,4669,
2001-11-14_09:23,4212.11,4212.11,4212.11,4212.11,22382,470,4060,
2001-11-14_09:24,4210.55,4210.55,4210.55,4210.55,20034,419,3691,
2001-11-14_09:25,4211.61,4211.61,4211.61,4211.61,18629,464,3666,
2001-11-14_09:26,4212.89,4212.89,4212.89,4212.89,20804,475,3960,
2001-11-14_09:27,4215.94,4215.94,4215.94,4215.94,18461,528,4245,
2001-11-14_09:28,4224.87,4224.87,4224.87,4224.87,20399,659,4407,
2001-11-14_09:29,4220.50,4220.50,4220.50,4220.50,20042,655,4234,
2001-11-14_09:30,4220.38,4220.38,4220.38,4220.38,21180,651,4416,
2001-11-14_09:31,4224.26,4224.26,4224.26,4224.26,20150,660,4404,
2001-11-14_09:32,4229.04,4229.04,4229.04,4229.04,22150,604,4199,
2001-11-14_09:33,4225.76,4225.76,4225.76,4225.76,18037,414,3492,
2001-11-14_09:34,4225.90,4225.90,4225.90,4225.90,16497,460,3185,
2001-11-14_09:35,4227.85,4227.85,4227.85,4227.85,16144,369,2864,
2001-11-14_09:36,4228.66,4228.66,4228.66,4228.66,17003,445,3244,
2001-11-14_09:37,4223.86,4223.86,4223.86,4223.86,15170,397,3184,
2001-11-14_09:38,4228.19,4228.19,4228.19,4228.19,12226,267,2590,
2001-11-14_09:39,4222.18,4222.18,4222.18,4222.18,10196,262,2304,
2001-11-14_09:40,4225.41,4225.41,4225.41,4225.41,9388,215,2266,
2001-11-14_09:41,4225.85,4225.85,4225.85,4225.85,10130,237,2415,
2001-11-14_09:42,4219.85,4219.85,4219.85,4219.85,13466,285,2682,
2001-11-14_09:43,4220.91,4220.91,4220.91,4220.91,12295,285,2459,
2001-11-14_09:44,4223.94,4223.94,4223.94,4223.94,9557,252,2192,
2001-11-14_09:45,4223.63,4223.63,4223.63,4223.63,8213,191,1898,
2001-11-14_09:46,4225.65,4225.65,4225.65,4225.65,10906,290,2316,
2001-11-14_09:47,4226.45,4226.45,4226.45,4226.45,12769,385,2635,
2001-11-14_09:48,4229.19,4229.19,4229.19,4229.19,11381,364,2735,
2001-11-14_09:49,4236.81,4236.81,4236.81,4236.81,15938,593,3451,
2001-11-14_09:50,4234.31,4234.31,4234.31,4234.31,16980,634,3820,
2001-11-14_09:51,4240.92,4240.92,4240.92,4240.92,21372,785,4675,
2001-11-14_09:52,4238.03,4238.03,4238.03,4238.03,25490,785,5493,
2001-11-14_09:53,4238.88,4238.88,4238.88,4238.88,19912,538,4098,
2001-11-14_09:54,4238.16,4238.16,4238.16,4238.16,17192,504,3849,
2001-11-14_09:55,4236.08,4236.08,4236.08,4236.08,16536,501,3435,
2001-11-14_09:56,4233.55,4233.55,4233.55,4233.55,15775,525,3455,
2001-11-14_09:57,4235.59,4235.59,4235.59,4235.59,16074,464,3426,
2001-11-14_09:58,4232.35,4232.35,4232.35,4232.35,13493,348,3011,
2001-11-14_09:59,4231.01,4231.01,4231.01,4231.01,14181,374,2777,
2001-11-14_10:00,4230.62,4230.62,4230.62,4230.62,10564,249,2339,
2001-11-14_10:01,4230.77,4230.77,4230.77,4230.77,10672,288,2235,
2001-11-14_10:02,4232.81,4232.81,4232.81,4232.81,10916,272,2482,
2001-11-14_10:03,4237.85,4237.85,4237.85,4237.85,12647,281,2332,
2001-11-14_10:04,4239.03,4239.03,4239.03,4239.03,11298,274,2219,
2001-11-14_10:05,4239.62,4239.62,4239.62,4239.62,11392,273,2433,
2001-11-14_10:06,4234.55,4234.55,4234.55,4234.55,11420,285,2563,
2001-11-14_10:07,4234.60,4234.60,4234.60,4234.60,12495,341,2727,
2001-11-14_10:08,4234.55,4234.55,4234.55,4234.55,10663,246,2283,
2001-11-14_10:09,4233.10,4233.10,4233.10,4233.10,11051,264,2375,
2001-11-14_10:10,4233.76,4233.76,4233.76,4233.76,11510,263,2183,
2001-11-14_10:11,4233.53,4233.53,4233.53,4233.53,13347,344,2634,
2001-11-14_10:12,4232.63,4232.63,4232.63,4232.63,15095,384,2948,
2001-11-14_10:13,4227.95,4227.95,4227.95,4227.95,12093,257,2493,
2001-11-14_10:14,4227.54,4227.54,4227.54,4227.54,9345,208,2055,
2001-11-14_10:15,4226.08,4226.08,4226.08,4226.08,7875,191,1769,
2001-11-14_10:16,4224.13,4224.13,4224.13,4224.13,14438,366,2724,
2001-11-14_10:17,4228.84,4228.84,4228.84,4228.84,16505,430,3386,
2001-11-14_10:18,4222.65,4222.65,4222.65,4222.65,13198,294,2482,
2001-11-14_10:19,4223.28,4223.28,4223.28,4223.28,11207,266,2266,
2001-11-14_10:20,4220.46,4220.46,4220.46,4220.46,9534,234,2037,
2001-11-14_10:21,4219.83,4219.83,4219.83,4219.83,14144,356,2687,
2001-11-14_10:22,4219.52,4219.52,4219.52,4219.52,15490,340,2979,
2001-11-14_10:23,4220.34,4220.34,4220.34,4220.34,11494,289,2568,
2001-11-14_10:24,4223.02,4223.02,4223.02,4223.02,11041,364,2545,
2001-11-14_10:25,4223.68,4223.68,4223.68,4223.68,13127,403,2562,
2001-11-14_10:26,4230.52,4230.52,4230.52,4230.52,11327,322,2384,
2001-11-14_10:27,4232.90,4232.90,4232.90,4232.90,14683,654,3513,
2001-11-14_10:28,4232.79,4232.79,4232.79,4232.79,11531,424,2731,
2001-11-14_10:29,4235.24,4235.24,4235.24,4235.24,12288,429,2702,
2001-11-14_10:30,4237.34,4237.34,4237.34,4237.34,11505,369,2603,
2001-11-14_10:31,4239.64,4239.64,4239.64,4239.64,11466,351,2495,
2001-11-14_10:32,4242.15,4242.15,4242.15,4242.15,13505,443,2926,
2001-11-14_10:33,4243.68,4243.68,4243.68,4243.68,13245,416,2922,
2001-11-14_10:34,4244.72,4244.72,4244.72,4244.72,12021,422,2895,
2001-11-14_10:35,4247.39,4247.39,4247.39,4247.39,12209,447,2984,
2001-11-14_10:36,4248.91,4248.91,4248.91,4248.91,14955,449,3098,
2001-11-14_10:37,4253.41,4253.41,4253.41,4253.41,19277,683,4242,
2001-11-14_10:38,4253.32,4253.32,4253.32,4253.32,17515,527,3466,
2001-11-14_10:39,4253.98,4253.98,4253.98,4253.98,13795,402,2948,
2001-11-14_10:40,4254.46,4254.46,4254.46,4254.46,13715,362,2739,
2001-11-14_10:41,4250.10,4250.10,4250.10,4250.10,13453,366,2853,
2001-11-14_10:42,4249.68,4249.68,4249.68,4249.68,14221,414,2983,
2001-11-14_10:43,4247.16,4247.16,4247.16,4247.16,11794,393,2753,
2001-11-14_10:44,4243.08,4243.08,4243.08,4243.08,12674,452,2749,
2001-11-14_10:45,4241.68,4241.68,4241.68,4241.68,12236,386,2691,
2001-11-14_10:46,4240.12,4240.12,4240.12,4240.12,12367,438,3090,
2001-11-14_10:47,4243.14,4243.14,4243.14,4243.14,13423,405,2591,
2001-11-14_10:48,4239.42,4239.42,4239.42,4239.42,9558,255,2211,
2001-11-14_10:49,4237.98,4237.98,4237.98,4237.98,7013,212,1794,
2001-11-14_10:50,4237.37,4237.37,4237.37,4237.37,7066,226,1701,
2001-11-14_10:51,4237.28,4237.28,4237.28,4237.28,9267,248,1822,
2001-11-14_10:52,4235.38,4235.38,4235.38,4235.38,8934,237,1845,
2001-11-14_10:53,4236.80,4236.80,4236.80,4236.80,6769,185,1550,
2001-11-14_10:54,4235.63,4235.63,4235.63,4235.63,7681,202,1540,
2001-11-14_10:55,4235.22,4235.22,4235.22,4235.22,6779,170,1421,
2001-11-14_10:56,4236.49,4236.49,4236.49,4236.49,6656,175,1459,
2001-11-14_10:57,4237.16,4237.16,4237.16,4237.16,6253,195,1584,
2001-11-14_10:58,4241.60,4241.60,4241.60,4241.60,6887,148,1375,
2001-11-14_10:59,4243.82,4243.82,4243.82,4243.82,5089,143,1144,
2001-11-14_11:00,4240.00,4240.00,4240.00,4240.00,5995,143,1208,
2001-11-14_11:01,4245.73,4245.73,4245.73,4245.73,7964,237,1680,
2001-11-14_11:02,4246.85,4246.85,4246.85,4246.85,7757,208,1696,
2001-11-14_11:03,4250.18,4250.18,4250.18,4250.18,12933,287,2067,
2001-11-14_11:04,4250.93,4250.93,4250.93,4250.93,11020,286,2238,
2001-11-14_11:05,4252.28,4252.28,4252.28,4252.28,12323,332,2515,
2001-11-14_11:06,4255.73,4255.73,4255.73,4255.73,17345,470,3184,
2001-11-14_11:07,4255.96,4255.96,4255.96,4255.96,15386,490,3163,
2001-11-14_11:08,4262.23,4262.23,4262.23,4262.23,16902,528,3570,
2001-11-14_11:09,4257.27,4257.27,4257.27,4257.27,15186,409,3008,
2001-11-14_11:10,4257.74,4257.74,4257.74,4257.74,16867,556,3082,
2001-11-14_11:11,4261.46,4261.46,4261.46,4261.46,16467,461,3301,
2001-11-14_11:12,4259.48,4259.48,4259.48,4259.48,15813,445,3342,
2001-11-14_11:13,4259.97,4259.97,4259.97,4259.97,14746,369,2853,
2001-11-14_11:14,4259.55,4259.55,4259.55,4259.55,11631,326,2221,
2001-11-14_11:15,4259.32,4259.32,4259.32,4259.32,11538,388,2187,
2001-11-14_11:16,4259.98,4259.98,4259.98,4259.98,11639,388,2566,
2001-11-14_11:17,4255.89,4255.89,4255.89,4255.89,11423,387,2318,
2001-11-14_11:18,4259.50,4259.50,4259.50,4259.50,8558,192,1642,
2001-11-14_11:19,4257.01,4257.01,4257.01,4257.01,9134,214,1808,
2001-11-14_11:20,4259.38,4259.38,4259.38,4259.38,7544,190,1569,
2001-11-14_11:21,4260.21,4260.21,4260.21,4260.21,7938,218,1668,
2001-11-14_11:22,4258.51,4258.51,4258.51,4258.51,11795,328,2168,
2001-11-14_11:23,4259.67,4259.67,4259.67,4259.67,7283,195,1535,
2001-11-14_11:24,4258.57,4258.57,4258.57,4258.57,8856,217,1669,
2001-11-14_11:25,4258.54,4258.54,4258.54,4258.54,9277,290,1633,
2001-11-14_11:26,4258.59,4258.59,4258.59,4258.59,9420,216,1998,
2001-11-14_11:27,4253.82,4253.82,4253.82,4253.82,11327,334,2205,
2001-11-14_11:28,4255.25,4255.25,4255.25,4255.25,9107,250,1629,
2001-11-14_11:29,4260.00,4260.00,4260.00,4260.00,7329,216,1674,
2001-11-14_11:30,4259.74,4259.74,4259.74,4259.74,8145,256,1791,
2001-11-14_11:31,4259.22,4259.22,4259.22,4259.22,8163,222,1672,
2001-11-14_11:32,4259.47,4259.47,4259.47,4259.47,10079,312,1837,
2001-11-14_11:33,4260.05,4260.05,4260.05,4260.05,8169,263,1927,
2001-11-14_11:34,4255.28,4255.28,4255.28,4255.28,8479,222,1659,
2001-11-14_11:35,4260.66,4260.66,4260.66,4260.66,8234,235,1606,
2001-11-14_11:36,4260.56,4260.56,4260.56,4260.56,10800,293,2225,
2001-11-14_11:37,4262.56,4262.56,4262.56,4262.56,11180,291,2281,
2001-11-14_11:38,4262.44,4262.44,4262.44,4262.44,9609,212,2022,
2001-11-14_11:39,4258.38,4258.38,4258.38,4258.38,8969,238,2017,
2001-11-14_11:40,4265.18,4265.18,4265.18,4265.18,10471,211,2080,
2001-11-14_11:41,4264.70,4264.70,4264.70,4264.70,12164,281,2431,
2001-11-14_11:42,4264.65,4264.65,4264.65,4264.65,11352,279,2428,
2001-11-14_11:43,4259.88,4259.88,4259.88,4259.88,10540,248,2095,
2001-11-14_11:44,4265.76,4265.76,4265.76,4265.76,10303,220,1865,
2001-11-14_11:45,4265.58,4265.58,4265.58,4265.58,8210,177,1735,
2001-11-14_11:46,4265.29,4265.29,4265.29,4265.29,8680,180,1716,
2001-11-14_11:47,4261.71,4261.71,4261.71,4261.71,8521,207,1778,
2001-11-14_11:48,4262.03,4262.03,4262.03,4262.03,9085,212,1818,
2001-11-14_11:49,4265.56,4265.56,4265.56,4265.56,7849,175,1579,
2001-11-14_11:50,4260.54,4260.54,4260.54,4260.54,6541,159,1415,
2001-11-14_11:51,4260.36,4260.36,4260.36,4260.36,7580,203,1626,
2001-11-14_11:52,4258.92,4258.92,4258.92,4258.92,10534,207,1929,
2001-11-14_11:53,4257.98,4257.98,4257.98,4257.98,5983,137,1333,
2001-11-14_11:54,4257.66,4257.66,4257.66,4257.66,6406,149,1464,
2001-11-14_11:55,4257.29,4257.29,4257.29,4257.29,6994,167,1492,
2001-11-14_11:56,4256.64,4256.64,4256.64,4256.64,8004,194,1778,
2001-11-14_11:57,4254.95,4254.95,4254.95,4254.95,10271,242,2068,
2001-11-14_11:58,4258.63,4258.63,4258.63,4258.63,9051,243,1963,
2001-11-14_11:59,4254.30,4254.30,4254.30,4254.30,8464,202,1717,
2001-11-14_12:00,4253.09,4253.09,4253.09,4253.09,8217,212,1776,
2001-11-14_12:01,4251.38,4251.38,4251.38,4251.38,10880,230,2088,
2001-11-14_12:02,4255.08,4255.08,4255.08,4255.08,9307,216,1993,
2001-11-14_12:03,4249.65,4249.65,4249.65,4249.65,8299,200,1972,
2001-11-14_12:04,4247.14,4247.14,4247.14,4247.14,6526,161,1547,
2001-11-14_12:05,4246.86,4246.86,4246.86,4246.86,7505,186,1441,
2001-11-14_12:06,4244.46,4244.46,4244.46,4244.46,8516,201,1808,
2001-11-14_12:07,4244.83,4244.83,4244.83,4244.83,8932,220,1908,
2001-11-14_12:08,4245.38,4245.38,4245.38,4245.38,8220,184,1643,
2001-11-14_12:09,4244.38,4244.38,4244.38,4244.38,7129,184,1579,
2001-11-14_12:10,4244.62,4244.62,4244.62,4244.62,7546,189,1500,
2001-11-14_12:11,4249.78,4249.78,4249.78,4249.78,7692,188,1577,
2001-11-14_12:12,4251.57,4251.57,4251.57,4251.57,8678,194,1547,
2001-11-14_12:13,4248.33,4248.33,4248.33,4248.33,7007,188,1476,
2001-11-14_12:14,4254.49,4254.49,4254.49,4254.49,7740,171,1356,
2001-11-14_12:15,4256.02,4256.02,4256.02,4256.02,7987,194,1648,
2001-11-14_12:16,4257.63,4257.63,4257.63,4257.63,9285,252,1763,
2001-11-14_12:17,4259.00,4259.00,4259.00,4259.00,9984,198,1951,
2001-11-14_12:18,4260.09,4260.09,4260.09,4260.09,9866,249,1770,
2001-11-14_12:19,4263.04,4263.04,4263.04,4263.04,10511,261,1910,
2001-11-14_12:20,4259.32,4259.32,4259.32,4259.32,6547,162,1512,
2001-11-14_12:21,4262.44,4262.44,4262.44,4262.44,10850,239,1954,
2001-11-14_12:22,4262.04,4262.04,4262.04,4262.04,12662,283,2582,
2001-11-14_12:23,4257.51,4257.51,4257.51,4257.51,9257,220,1785,
2001-11-14_12:24,4256.81,4256.81,4256.81,4256.81,7280,171,1538,
2001-11-14_12:25,4255.69,4255.69,4255.69,4255.69,6935,165,1384,
2001-11-14_12:26,4255.16,4255.16,4255.16,4255.16,7040,161,1593,
2001-11-14_12:27,4256.71,4256.71,4256.71,4256.71,8641,185,1627,
2001-11-14_12:28,4260.52,4260.52,4260.52,4260.52,6805,137,1453,
2001-11-14_12:29,4256.69,4256.69,4256.69,4256.69,5926,127,1308,
2001-11-14_12:30,4260.43,4260.43,4260.43,4260.43,5308,153,1224,
2001-11-14_12:31,4261.39,4261.39,4261.39,4261.39,6775,183,1465,
2001-11-14_12:32,4256.24,4256.24,4256.24,4256.24,8197,181,1467,
2001-11-14_12:33,4257.77,4257.77,4257.77,4257.77,6581,152,1330,
2001-11-14_12:34,4260.55,4260.55,4260.55,4260.55,6429,142,1335,
2001-11-14_12:35,4263.64,4263.64,4263.64,4263.64,5800,140,1255,
2001-11-14_12:36,4264.05,4264.05,4264.05,4264.05,7439,174,1521,
2001-11-14_12:37,4260.07,4260.07,4260.07,4260.07,7973,177,1450,
2001-11-14_12:38,4264.08,4264.08,4264.08,4264.08,6915,165,1502,
2001-11-14_12:39,4265.67,4265.67,4265.67,4265.67,8474,175,1636,
2001-11-14_12:40,4266.45,4266.45,4266.45,4266.45,5436,151,1298,
2001-11-14_12:41,4269.15,4269.15,4269.15,4269.15,6467,156,1498,
2001-11-14_12:42,4265.59,4265.59,4265.59,4265.59,8636,185,1705,
2001-11-14_12:43,4270.81,4270.81,4270.81,4270.81,10845,242,1988,
2001-11-14_12:44,4267.36,4267.36,4267.36,4267.36,9225,238,1976,
2001-11-14_12:45,4268.89,4268.89,4268.89,4268.89,10827,237,2092,
2001-11-14_12:46,4274.05,4274.05,4274.05,4274.05,12426,276,2437,
2001-11-14_12:47,4275.93,4275.93,4275.93,4275.93,13593,329,2741,
2001-11-14_12:48,4277.72,4277.72,4277.72,4277.72,15780,476,2989,
2001-11-14_12:49,4277.64,4277.64,4277.64,4277.64,12531,418,2908,
2001-11-14_12:50,4279.09,4279.09,4279.09,4279.09,12001,340,2687,
2001-11-14_12:51,4279.12,4279.12,4279.12,4279.12,10608,334,2693,
2001-11-14_12:52,4281.89,4281.89,4281.89,4281.89,13251,479,3046,
2001-11-14_12:53,4278.76,4278.76,4278.76,4278.76,12078,346,2626,
2001-11-14_12:54,4278.32,4278.32,4278.32,4278.32,9871,244,1935,
2001-11-14_12:55,4279.47,4279.47,4279.47,4279.47,13206,298,2437,
2001-11-14_12:56,4276.92,4276.92,4276.92,4276.92,12379,265,2400,
2001-11-14_12:57,4271.51,4271.51,4271.51,4271.51,11562,223,2267,
2001-11-14_12:58,4272.73,4272.73,4272.73,4272.73,9673,190,1954,
2001-11-14_12:59,4268.23,4268.23,4268.23,4268.23,10718,223,2217,
2001-11-14_13:00,4266.13,4266.13,4266.13,4266.13,9673,241,2017,
2001-11-14_13:01,4264.18,4264.18,4264.18,4264.18,14309,279,2370,
2001-11-14_13:02,4263.10,4263.10,4263.10,4263.10,10277,248,2217,
2001-11-14_13:03,4262.41,4262.41,4262.41,4262.41,11694,252,2299,
2001-11-14_13:04,4260.57,4260.57,4260.57,4260.57,8553,198,1930,
2001-11-14_13:05,4263.29,4263.29,4263.29,4263.29,9187,182,1794,
2001-11-14_13:06,4267.90,4267.90,4267.90,4267.90,9649,187,1876,
2001-11-14_13:07,4270.48,4270.48,4270.48,4270.48,12723,234,2152,
2001-11-14_13:08,4272.38,4272.38,4272.38,4272.38,12980,303,2607,
2001-11-14_13:09,4273.55,4273.55,4273.55,4273.55,12754,372,2629,
2001-11-14_13:10,4268.02,4268.02,4268.02,4268.02,8943,238,1982,
2001-11-14_13:11,4272.92,4272.92,4272.92,4272.92,11166,278,2299,
2001-11-14_13:12,4274.18,4274.18,4274.18,4274.18,14026,315,2647,
2001-11-14_13:13,4274.46,4274.46,4274.46,4274.46,11246,261,2413,
2001-11-14_13:14,4273.11,4273.11,4273.11,4273.11,11514,274,2111,
2001-11-14_13:15,4275.69,4275.69,4275.69,4275.69,7843,208,1958,
2001-11-14_13:16,4278.11,4278.11,4278.11,4278.11,11030,283,2613,
2001-11-14_13:17,4280.78,4280.78,4280.78,4280.78,16211,415,3075,
2001-11-14_13:18,4283.02,4283.02,4283.02,4283.02,21867,576,4470,
2001-11-14_13:19,4285.05,4285.05,4285.05,4285.05,16699,390,3354,
2001-11-14_13:20,4286.52,4286.52,4286.52,4286.52,16781,431,3331,
2001-11-14_13:21,4284.01,4284.01,4284.01,4284.01,18746,440,3695,
2001-11-14_13:22,4283.85,4283.85,4283.85,4283.85,19136,466,3887,
2001-11-14_13:23,4279.96,4279.96,4279.96,4279.96,18895,484,3969,
2001-11-14_13:24,4279.18,4279.18,4279.18,4279.18,17615,448,3857,
2001-11-14_13:25,4276.07,4276.07,4276.07,4276.07,18424,421,3580,
2001-11-14_13:26,4271.79,4271.79,4271.79,4271.79,19253,447,4134,
2001-11-14_13:27,4270.57,4270.57,4270.57,4270.57,19302,420,4269,
2001-11-14_13:28,4271.26,4271.26,4271.26,4271.26,24637,487,4944,
2001-11-14_13:29,4271.35,4271.35,4271.35,4271.35,32294,622,5784,
2001-11-14_13:30,4277.70,4277.70,4277.70,4277.70,119869,2681,22008,
2001-11-15_09:01,4291.15,4291.15,4291.15,4291.15,0,0,0,
2001-11-15_09:02,4286.00,4286.00,4286.00,4286.00,104702,3101,20757,
2001-11-15_09:03,4285.33,4285.33,4285.33,4285.33,25429,818,5475,
2001-11-15_09:04,4288.90,4288.90,4288.90,4288.90,28674,881,5814,
2001-11-15_09:05,4292.13,4292.13,4292.13,4292.13,24778,794,5577,
2001-11-15_09:06,4290.27,4290.27,4290.27,4290.27,25293,757,5531,
2001-11-15_09:07,4295.87,4295.87,4295.87,4295.87,37229,1150,7136,
2001-11-15_09:08,4299.87,4299.87,4299.87,4299.87,30653,1005,6355,
2001-11-15_09:09,4302.86,4302.86,4302.86,4302.86,25024,807,5361,
2001-11-15_09:10,4306.71,4306.71,4306.71,4306.71,25568,816,5244,
2001-11-15_09:11,4310.30,4310.30,4310.30,4310.30,27357,874,5348,
2001-11-15_09:12,4317.02,4317.02,4317.02,4317.02,31909,1067,6654,
2001-11-15_09:13,4326.31,4326.31,4326.31,4326.31,32845,1104,6699,
2001-11-15_09:14,4331.03,4331.03,4331.03,4331.03,30764,1092,6355,
2001-11-15_09:15,4334.83,4334.83,4334.83,4334.83,32660,998,6643,
2001-11-15_09:16,4336.51,4336.51,4336.51,4336.51,30753,988,6089,
2001-11-15_09:17,4335.93,4335.93,4335.93,4335.93,41840,1282,7930,
2001-11-15_09:18,4335.22,4335.22,4335.22,4335.22,32857,1043,6379,
2001-11-15_09:19,4333.91,4333.91,4333.91,4333.91,28326,884,5595,
2001-11-15_09:20,4330.38,4330.38,4330.38,4330.38,24799,764,5075,
2001-11-15_09:21,4329.69,4329.69,4329.69,4329.69,24380,703,5226,
2001-11-15_09:22,4323.10,4323.10,4323.10,4323.10,25426,834,5409,
2001-11-15_09:23,4325.47,4325.47,4325.47,4325.47,19270,546,4332,
2001-11-15_09:24,4325.40,4325.40,4325.40,4325.40,16593,436,3487,
2001-11-15_09:25,4323.99,4323.99,4323.99,4323.99,17347,499,3683,
2001-11-15_09:26,4323.50,4323.50,4323.50,4323.50,16009,421,3524,
2001-11-15_09:27,4319.23,4319.23,4319.23,4319.23,22613,659,4558,
2001-11-15_09:28,4324.91,4324.91,4324.91,4324.91,15724,398,3072,
2001-11-15_09:29,4326.61,4326.61,4326.61,4326.61,14184,363,2786,
2001-11-15_09:30,4323.39,4323.39,4323.39,4323.39,12955,364,2853,
2001-11-15_09:31,4329.05,4329.05,4329.05,4329.05,14460,401,2742,
2001-11-15_09:32,4334.65,4334.65,4334.65,4334.65,19193,512,4044,
2001-11-15_09:33,4333.71,4333.71,4333.71,4333.71,16942,343,3056,
2001-11-15_09:34,4339.95,4339.95,4339.95,4339.95,16236,379,3075,
2001-11-15_09:35,4346.60,4346.60,4346.60,4346.60,18420,429,3481,
2001-11-15_09:36,4351.67,4351.67,4351.67,4351.67,20170,545,3945,
2001-11-15_09:37,4353.40,4353.40,4353.40,4353.40,27250,715,5447,
2001-11-15_09:38,4353.64,4353.64,4353.64,4353.64,19827,514,4047,
2001-11-15_09:39,4360.60,4360.60,4360.60,4360.60,20841,623,4383,
2001-11-15_09:40,4362.26,4362.26,4362.26,4362.26,20678,588,4173,
2001-11-15_09:41,4366.88,4366.88,4366.88,4366.88,22185,613,4696,
2001-11-15_09:42,4368.33,4368.33,4368.33,4368.33,36301,865,5953,
2001-11-15_09:43,4370.39,4370.39,4370.39,4370.39,22093,637,4410,
2001-11-15_09:44,4369.69,4369.69,4369.69,4369.69,22976,637,4482,
2001-11-15_09:45,4370.55,4370.55,4370.55,4370.55,19154,502,3577,
2001-11-15_09:46,4370.10,4370.10,4370.10,4370.10,20805,515,3853,
2001-11-15_09:47,4369.12,4369.12,4369.12,4369.12,25658,604,4502,
2001-11-15_09:48,4364.22,4364.22,4364.22,4364.22,18327,452,3552,
2001-11-15_09:49,4361.86,4361.86,4361.86,4361.86,19031,451,3591,
2001-11-15_09:50,4365.61,4365.61,4365.61,4365.61,16083,409,3384,
2001-11-15_09:51,4359.23,4359.23,4359.23,4359.23,20550,471,3828,
2001-11-15_09:52,4364.81,4364.81,4364.81,4364.81,21770,507,4044,
2001-11-15_09:53,4360.98,4360.98,4360.98,4360.98,22421,460,3404,
2001-11-15_09:54,4367.41,4367.41,4367.41,4367.41,19184,466,3872,
2001-11-15_09:55,4366.60,4366.60,4366.60,4366.60,21866,517,3838,
2001-11-15_09:56,4374.17,4374.17,4374.17,4374.17,25437,735,4969,
2001-11-15_09:57,4375.58,4375.58,4375.58,4375.58,25303,779,5122,
2001-11-15_09:58,4375.48,4375.48,4375.48,4375.48,19174,563,4054,
2001-11-15_09:59,4377.26,4377.26,4377.26,4377.26,19171,588,4415,
2001-11-15_10:00,4373.33,4373.33,4373.33,4373.33,17465,475,3644,
2001-11-15_10:01,4381.73,4381.73,4381.73,4381.73,18833,601,3842,
2001-11-15_10:02,4380.83,4380.83,4380.83,4380.83,19581,567,4211,
2001-11-15_10:03,4374.45,4374.45,4374.45,4374.45,16709,431,3016,
2001-11-15_10:04,4380.59,4380.59,4380.59,4380.59,14711,413,3151,
2001-11-15_10:05,4373.02,4373.02,4373.02,4373.02,11938,344,2717,
2001-11-15_10:06,4371.36,4371.36,4371.36,4371.36,12583,333,2656,
2001-11-15_10:07,4371.90,4371.90,4371.90,4371.90,15887,430,3406,
2001-11-15_10:08,4371.79,4371.79,4371.79,4371.79,15893,408,3223,
2001-11-15_10:09,4367.44,4367.44,4367.44,4367.44,14986,362,2774,
2001-11-15_10:10,4371.45,4371.45,4371.45,4371.45,14451,357,3096,
2001-11-15_10:11,4365.70,4365.70,4365.70,4365.70,19814,476,4039,
2001-11-15_10:12,4363.51,4363.51,4363.51,4363.51,19906,467,3880,
2001-11-15_10:13,4367.97,4367.97,4367.97,4367.97,19220,407,3756,
2001-11-15_10:14,4360.91,4360.91,4360.91,4360.91,15593,358,3210,
2001-11-15_10:15,4358.34,4358.34,4358.34,4358.34,12343,299,2651,
2001-11-15_10:16,4356.52,4356.52,4356.52,4356.52,16996,430,3220,
2001-11-15_10:17,4358.57,4358.57,4358.57,4358.57,15819,375,3323,
2001-11-15_10:18,4353.10,4353.10,4353.10,4353.10,14559,361,3082,
2001-11-15_10:19,4348.38,4348.38,4348.38,4348.38,15060,411,3246,
2001-11-15_10:20,4347.68,4347.68,4347.68,4347.68,13779,395,3110,
2001-11-15_10:21,4345.42,4345.42,4345.42,4345.42,16128,371,3407,
2001-11-15_10:22,4342.39,4342.39,4342.39,4342.39,16939,418,3737,
2001-11-15_10:23,4336.92,4336.92,4336.92,4336.92,13279,311,2956,
2001-11-15_10:24,4335.52,4335.52,4335.52,4335.52,18054,359,3170,
2001-11-15_10:25,4334.73,4334.73,4334.73,4334.73,14639,319,3042,
2001-11-15_10:26,4340.05,4340.05,4340.05,4340.05,16402,426,3434,
2001-11-15_10:27,4335.77,4335.77,4335.77,4335.77,17177,467,3644,
2001-11-15_10:28,4339.34,4339.34,4339.34,4339.34,13985,355,2731,
2001-11-15_10:29,4339.13,4339.13,4339.13,4339.13,10279,266,2367,
2001-11-15_10:30,4343.71,4343.71,4343.71,4343.71,7973,207,1854,
2001-11-15_10:31,4348.71,4348.71,4348.71,4348.71,9409,247,2102,
2001-11-15_10:32,4349.69,4349.69,4349.69,4349.69,13438,343,2571,
2001-11-15_10:33,4349.12,4349.12,4349.12,4349.12,8871,199,1816,
2001-11-15_10:34,4351.58,4351.58,4351.58,4351.58,8409,194,1627,
2001-11-15_10:35,4351.36,4351.36,4351.36,4351.36,7013,177,1676,
2001-11-15_10:36,4346.99,4346.99,4346.99,4346.99,9870,238,1842,
2001-11-15_10:37,4352.25,4352.25,4352.25,4352.25,10106,266,2007,
2001-11-15_10:38,4349.42,4349.42,4349.42,4349.42,7310,164,1530,
2001-11-15_10:39,4349.20,4349.20,4349.20,4349.20,6188,153,1236,
2001-11-15_10:40,4345.84,4345.84,4345.84,4345.84,6422,145,1391,
2001-11-15_10:41,4342.67,4342.67,4342.67,4342.67,7614,226,1471,
2001-11-15_10:42,4340.40,4340.40,4340.40,4340.40,9777,243,1916,
2001-11-15_10:43,4337.84,4337.84,4337.84,4337.84,9331,233,1710,
2001-11-15_10:44,4338.16,4338.16,4338.16,4338.16,6643,166,1485,
2001-11-15_10:45,4339.34,4339.34,4339.34,4339.34,7033,159,1466,
2001-11-15_10:46,4337.32,4337.32,4337.32,4337.32,8236,198,1754,
2001-11-15_10:47,4339.87,4339.87,4339.87,4339.87,11913,292,2368,
2001-11-15_10:48,4342.63,4342.63,4342.63,4342.63,9735,236,1838,
2001-11-15_10:49,4347.12,4347.12,4347.12,4347.12,8994,217,1957,
2001-11-15_10:50,4346.35,4346.35,4346.35,4346.35,6926,185,1544,
2001-11-15_10:51,4344.67,4344.67,4344.67,4344.67,10538,280,1989,
2001-11-15_10:52,4349.39,4349.39,4349.39,4349.39,11471,316,2373,
2001-11-15_10:53,4353.04,4353.04,4353.04,4353.04,8809,214,1958,
2001-11-15_10:54,4354.60,4354.60,4354.60,4354.60,7366,205,1712,
2001-11-15_10:55,4355.71,4355.71,4355.71,4355.71,8344,207,1756,
2001-11-15_10:56,4356.68,4356.68,4356.68,4356.68,9312,239,2122,
2001-11-15_10:57,4351.64,4351.64,4351.64,4351.64,8836,233,2173,
2001-11-15_10:58,4351.19,4351.19,4351.19,4351.19,6930,205,1721,
2001-11-15_10:59,4352.74,4352.74,4352.74,4352.74,7787,202,1657,
2001-11-15_11:00,4355.37,4355.37,4355.37,4355.37,8344,224,1887,
2001-11-15_11:01,4354.59,4354.59,4354.59,4354.59,9151,223,1965,
2001-11-15_11:02,4350.93,4350.93,4350.93,4350.93,8921,244,2204,
2001-11-15_11:03,4351.35,4351.35,4351.35,4351.35,7700,190,1684,
2001-11-15_11:04,4351.80,4351.80,4351.80,4351.80,11132,263,2182,
2001-11-15_11:05,4351.96,4351.96,4351.96,4351.96,9032,220,2101,
2001-11-15_11:06,4357.60,4357.60,4357.60,4357.60,10501,275,2379,
2001-11-15_11:07,4355.63,4355.63,4355.63,4355.63,14135,338,2856,
2001-11-15_11:08,4352.62,4352.62,4352.62,4352.62,8417,203,1830,
2001-11-15_11:09,4354.71,4354.71,4354.71,4354.71,7039,160,1606,
2001-11-15_11:10,4355.54,4355.54,4355.54,4355.54,6719,176,1587,
2001-11-15_11:11,4355.81,4355.81,4355.81,4355.81,6808,182,1544,
2001-11-15_11:12,4356.64,4356.64,4356.64,4356.64,8889,201,1683,
2001-11-15_11:13,4356.23,4356.23,4356.23,4356.23,7475,178,1452,
2001-11-15_11:14,4356.00,4356.00,4356.00,4356.00,6952,152,1293,
2001-11-15_11:15,4357.11,4357.11,4357.11,4357.11,5848,130,1279,
2001-11-15_11:16,4355.28,4355.28,4355.28,4355.28,8723,208,1718,
2001-11-15_11:17,4355.91,4355.91,4355.91,4355.91,8684,225,1917,
2001-11-15_11:18,4356.81,4356.81,4356.81,4356.81,6698,179,1516,
2001-11-15_11:19,4358.24,4358.24,4358.24,4358.24,8262,254,1795,
2001-11-15_11:20,4359.33,4359.33,4359.33,4359.33,7953,228,1738,
2001-11-15_11:21,4360.99,4360.99,4360.99,4360.99,7581,270,2065,
2001-11-15_11:22,4360.61,4360.61,4360.61,4360.61,8538,252,2073,
2001-11-15_11:23,4363.47,4363.47,4363.47,4363.47,8380,253,1857,
2001-11-15_11:24,4363.53,4363.53,4363.53,4363.53,7240,232,1805,
2001-11-15_11:25,4361.67,4361.67,4361.67,4361.67,7726,225,1801,
2001-11-15_11:26,4368.08,4368.08,4368.08,4368.08,7784,241,2025,
2001-11-15_11:27,4369.83,4369.83,4369.83,4369.83,10092,287,2233,
2001-11-15_11:28,4369.01,4369.01,4369.01,4369.01,10053,236,1857,
2001-11-15_11:29,4370.87,4370.87,4370.87,4370.87,8412,221,1968,
2001-11-15_11:30,4365.82,4365.82,4365.82,4365.82,9108,259,1949,
2001-11-15_11:31,4365.13,4365.13,4365.13,4365.13,8790,262,1944,
2001-11-15_11:32,4369.49,4369.49,4369.49,4369.49,11162,331,2712,
2001-11-15_11:33,4369.37,4369.37,4369.37,4369.37,7187,209,1790,
2001-11-15_11:34,4368.85,4368.85,4368.85,4368.85,6219,179,1575,
2001-11-15_11:35,4369.28,4369.28,4369.28,4369.28,5494,155,1421,
2001-11-15_11:36,4363.70,4363.70,4363.70,4363.70,9228,252,1804,
2001-11-15_11:37,4363.50,4363.50,4363.50,4363.50,10073,273,2091,
2001-11-15_11:38,4364.03,4364.03,4364.03,4364.03,8754,216,1832,
2001-11-15_11:39,4369.51,4369.51,4369.51,4369.51,8242,202,1769,
2001-11-15_11:40,4364.46,4364.46,4364.46,4364.46,10211,236,2071,
2001-11-15_11:41,4374.30,4374.30,4374.30,4374.30,10530,266,2151,
2001-11-15_11:42,4376.63,4376.63,4376.63,4376.63,18220,477,3324,
2001-11-15_11:43,4380.07,4380.07,4380.07,4380.07,12420,318,2582,
2001-11-15_11:44,4380.32,4380.32,4380.32,4380.32,14343,410,2575,
2001-11-15_11:45,4382.77,4382.77,4382.77,4382.77,17817,497,3384,
2001-11-15_11:46,4384.19,4384.19,4384.19,4384.19,16595,427,3570,
2001-11-15_11:47,4382.25,4382.25,4382.25,4382.25,19879,648,3847,
2001-11-15_11:48,4384.40,4384.40,4384.40,4384.40,13100,358,2695,
2001-11-15_11:49,4380.26,4380.26,4380.26,4380.26,10841,300,2385,
2001-11-15_11:50,4379.85,4379.85,4379.85,4379.85,9930,273,2051,
2001-11-15_11:51,4380.59,4380.59,4380.59,4380.59,11928,287,2398,
2001-11-15_11:52,4374.85,4374.85,4374.85,4374.85,10999,306,2503,
2001-11-15_11:53,4377.24,4377.24,4377.24,4377.24,9654,250,2138,
2001-11-15_11:54,4375.65,4375.65,4375.65,4375.65,8990,227,1885,
2001-11-15_11:55,4369.55,4369.55,4369.55,4369.55,8239,207,1747,
2001-11-15_11:56,4370.31,4370.31,4370.31,4370.31,8305,237,1976,
2001-11-15_11:57,4373.77,4373.77,4373.77,4373.77,9527,248,2192,
2001-11-15_11:58,4373.40,4373.40,4373.40,4373.40,8428,197,1762,
2001-11-15_11:59,4368.17,4368.17,4368.17,4368.17,7030,182,1575,
2001-11-15_12:00,4372.06,4372.06,4372.06,4372.06,7544,191,1620,
2001-11-15_12:01,4367.46,4367.46,4367.46,4367.46,8089,198,1788,
2001-11-15_12:02,4372.67,4372.67,4372.67,4372.67,10800,256,2223,
2001-11-15_12:03,4373.31,4373.31,4373.31,4373.31,8441,212,1617,
2001-11-15_12:04,4371.90,4371.90,4371.90,4371.90,8205,207,1369,
2001-11-15_12:05,4377.05,4377.05,4377.05,4377.05,6217,154,1266,
2001-11-15_12:06,4374.74,4374.74,4374.74,4374.74,6923,159,1334,
2001-11-15_12:07,4372.75,4372.75,4372.75,4372.75,7078,159,1514,
2001-11-15_12:08,4374.19,4374.19,4374.19,4374.19,5786,119,1092,
2001-11-15_12:09,4367.31,4367.31,4367.31,4367.31,8024,169,1229,
2001-11-15_12:10,4368.45,4368.45,4368.45,4368.45,6832,177,1292,
2001-11-15_12:11,4365.87,4365.87,4365.87,4365.87,8242,205,1501,
2001-11-15_12:12,4364.81,4364.81,4364.81,4364.81,10701,294,2057,
2001-11-15_12:13,4358.31,4358.31,4358.31,4358.31,8187,211,1771,
2001-11-15_12:14,4358.09,4358.09,4358.09,4358.09,6525,170,1483,
2001-11-15_12:15,4355.13,4355.13,4355.13,4355.13,7730,207,1604,
2001-11-15_12:16,4352.56,4352.56,4352.56,4352.56,9996,256,2264,
2001-11-15_12:17,4350.63,4350.63,4350.63,4350.63,11953,297,2436,
2001-11-15_12:18,4352.09,4352.09,4352.09,4352.09,9496,236,2059,
2001-11-15_12:19,4354.21,4354.21,4354.21,4354.21,8201,188,1727,
2001-11-15_12:20,4357.59,4357.59,4357.59,4357.59,8599,214,1740,
2001-11-15_12:21,4353.52,4353.52,4353.52,4353.52,8774,209,1777,
2001-11-15_12:22,4359.84,4359.84,4359.84,4359.84,9250,250,1803,
2001-11-15_12:23,4360.46,4360.46,4360.46,4360.46,7050,176,1524,
2001-11-15_12:24,4359.93,4359.93,4359.93,4359.93,6271,158,1197,
2001-11-15_12:25,4355.96,4355.96,4355.96,4355.96,4775,117,1023,
2001-11-15_12:26,4355.72,4355.72,4355.72,4355.72,5760,142,1278,
2001-11-15_12:27,4359.14,4359.14,4359.14,4359.14,7380,170,1479,
2001-11-15_12:28,4352.21,4352.21,4352.21,4352.21,5285,114,1123,
2001-11-15_12:29,4360.01,4360.01,4360.01,4360.01,4880,109,1013,
2001-11-15_12:30,4353.41,4353.41,4353.41,4353.41,4344,116,1084,
2001-11-15_12:31,4358.91,4358.91,4358.91,4358.91,6945,168,1478,
2001-11-15_12:32,4358.87,4358.87,4358.87,4358.87,7394,163,1481,
2001-11-15_12:33,4352.07,4352.07,4352.07,4352.07,5677,131,1261,
2001-11-15_12:34,4359.32,4359.32,4359.32,4359.32,4316,106,1017,
2001-11-15_12:35,4353.97,4353.97,4353.97,4353.97,5464,117,1051,
2001-11-15_12:36,4361.21,4361.21,4361.21,4361.21,6857,190,1504,
2001-11-15_12:37,4366.05,4366.05,4366.05,4366.05,12503,367,2600,
2001-11-15_12:38,4369.70,4369.70,4369.70,4369.70,13742,373,2651,
2001-11-15_12:39,4370.71,4370.71,4370.71,4370.71,12754,444,2837,
2001-11-15_12:40,4372.34,4372.34,4372.34,4372.34,11704,365,2733,
2001-11-15_12:41,4374.70,4374.70,4374.70,4374.70,10954,284,2370,
2001-11-15_12:42,4374.16,4374.16,4374.16,4374.16,12833,359,2870,
2001-11-15_12:43,4374.14,4374.14,4374.14,4374.14,10838,295,2370,
2001-11-15_12:44,4373.71,4373.71,4373.71,4373.71,7497,201,1877,
2001-11-15_12:45,4369.90,4369.90,4369.90,4369.90,8641,217,1758,
2001-11-15_12:46,4374.55,4374.55,4374.55,4374.55,10010,254,2112,
2001-11-15_12:47,4376.21,4376.21,4376.21,4376.21,13610,445,3039,
2001-11-15_12:48,4374.45,4374.45,4374.45,4374.45,8408,256,1854,
2001-11-15_12:49,4375.55,4375.55,4375.55,4375.55,7885,267,1720,
2001-11-15_12:50,4375.99,4375.99,4375.99,4375.99,6478,169,1603,
2001-11-15_12:51,4376.17,4376.17,4376.17,4376.17,10021,286,2127,
2001-11-15_12:52,4377.82,4377.82,4377.82,4377.82,16457,537,3565,
2001-11-15_12:53,4385.03,4385.03,4385.03,4385.03,14549,407,2906,
2001-11-15_12:54,4383.48,4383.48,4383.48,4383.48,16966,450,2983,
2001-11-15_12:55,4391.76,4391.76,4391.76,4391.76,18671,495,3333,
2001-11-15_12:56,4391.53,4391.53,4391.53,4391.53,20021,568,3876,
2001-11-15_12:57,4382.25,4382.25,4382.25,4382.25,21543,562,4300,
2001-11-15_12:58,4385.30,4385.30,4385.30,4385.30,17086,448,3406,
2001-11-15_12:59,4386.18,4386.18,4386.18,4386.18,15859,411,3245,
2001-11-15_13:00,4385.87,4385.87,4385.87,4385.87,15654,412,3250,
2001-11-15_13:01,4382.34,4382.34,4382.34,4382.34,15047,351,2882,
2001-11-15_13:02,4381.16,4381.16,4381.16,4381.16,14509,385,2991,
2001-11-15_13:03,4374.98,4374.98,4374.98,4374.98,13100,354,2982,
2001-11-15_13:04,4374.02,4374.02,4374.02,4374.02,11199,294,2446,
2001-11-15_13:05,4372.60,4372.60,4372.60,4372.60,11678,308,2579,
2001-11-15_13:06,4372.29,4372.29,4372.29,4372.29,12785,310,2765,
2001-11-15_13:07,4371.85,4371.85,4371.85,4371.85,12522,319,2683,
2001-11-15_13:08,4371.40,4371.40,4371.40,4371.40,10906,264,2288,
2001-11-15_13:09,4374.06,4374.06,4374.06,4374.06,9941,246,2202,
2001-11-15_13:10,4366.66,4366.66,4366.66,4366.66,8896,217,1975,
2001-11-15_13:11,4369.80,4369.80,4369.80,4369.80,12091,304,2623,
2001-11-15_13:12,4372.49,4372.49,4372.49,4372.49,11277,331,2499,
2001-11-15_13:13,4367.64,4367.64,4367.64,4367.64,12557,284,2309,
2001-11-15_13:14,4371.85,4371.85,4371.85,4371.85,11854,271,2349,
2001-11-15_13:15,4374.22,4374.22,4374.22,4374.22,16356,410,3251,
2001-11-15_13:16,4382.18,4382.18,4382.18,4382.18,22498,558,3816,
2001-11-15_13:17,4385.58,4385.58,4385.58,4385.58,24359,621,3944,
2001-11-15_13:18,4386.80,4386.80,4386.80,4386.80,22062,544,3846,
2001-11-15_13:19,4390.46,4390.46,4390.46,4390.46,18582,450,3653,
2001-11-15_13:20,4390.49,4390.49,4390.49,4390.49,19648,497,3523,
2001-11-15_13:21,4391.29,4391.29,4391.29,4391.29,22819,587,4104,
2001-11-15_13:22,4390.94,4390.94,4390.94,4390.94,22230,624,4704,
2001-11-15_13:23,4392.67,4392.67,4392.67,4392.67,18900,456,4201,
2001-11-15_13:24,4393.79,4393.79,4393.79,4393.79,21348,544,4199,
2001-11-15_13:25,4393.75,4393.75,4393.75,4393.75,21419,512,4475,
2001-11-15_13:26,4402.36,4402.36,4402.36,4402.36,23901,581,4849,
2001-11-15_13:27,4397.45,4397.45,4397.45,4397.45,34533,852,6820,
2001-11-15_13:28,4393.68,4393.68,4393.68,4393.68,28924,675,6009,
2001-11-15_13:29,4394.73,4394.73,4394.73,4394.73,30677,762,6517,
2001-11-15_13:30,4403.59,4403.59,4403.59,4403.59,128357,3107,23914,
2001-11-16_09:01,4427.78,4427.78,4427.78,4427.78,0,0,0,
2001-11-16_09:02,4425.13,4425.13,4425.13,4425.13,124698,3465,23804,
2001-11-16_09:03,4428.95,4428.95,4428.95,4428.95,30687,976,6062,
2001-11-16_09:04,4415.22,4415.22,4415.22,4415.22,37736,1162,7803,
2001-11-16_09:05,4416.74,4416.74,4416.74,4416.74,34855,992,6932,
2001-11-16_09:06,4407.46,4407.46,4407.46,4407.46,38115,1069,7759,
2001-11-16_09:07,4413.43,4413.43,4413.43,4413.43,39051,1016,7814,
2001-11-16_09:08,4407.25,4407.25,4407.25,4407.25,32155,887,6645,
2001-11-16_09:09,4413.67,4413.67,4413.67,4413.67,34434,1000,7061,
2001-11-16_09:10,4416.56,4416.56,4416.56,4416.56,27525,774,5763,
2001-11-16_09:11,4426.40,4426.40,4426.40,4426.40,26058,698,5359,
2001-11-16_09:12,4430.80,4430.80,4430.80,4430.80,33010,911,6556,
2001-11-16_09:13,4434.59,4434.59,4434.59,4434.59,31565,937,6247,
2001-11-16_09:14,4434.30,4434.30,4434.30,4434.30,26511,751,5443,
2001-11-16_09:15,4437.15,4437.15,4437.15,4437.15,28291,842,5961,
2001-11-16_09:16,4442.64,4442.64,4442.64,4442.64,31939,924,6044,
2001-11-16_09:17,4440.99,4440.99,4440.99,4440.99,33851,959,6269,
2001-11-16_09:18,4447.85,4447.85,4447.85,4447.85,32720,885,5945,
2001-11-16_09:19,4446.31,4446.31,4446.31,4446.31,31240,872,5787,
2001-11-16_09:20,4447.57,4447.57,4447.57,4447.57,28664,751,5063,
2001-11-16_09:21,4448.18,4448.18,4448.18,4448.18,31219,884,5793,
2001-11-16_09:22,4453.01,4453.01,4453.01,4453.01,30894,883,5902,
2001-11-16_09:23,4455.63,4455.63,4455.63,4455.63,27084,695,4941,
2001-11-16_09:24,4451.42,4451.42,4451.42,4451.42,25885,606,4515,
2001-11-16_09:25,4447.59,4447.59,4447.59,4447.59,27471,635,4918,
2001-11-16_09:26,4444.64,4444.64,4444.64,4444.64,27008,622,5156,
2001-11-16_09:27,4440.43,4440.43,4440.43,4440.43,26855,704,5071,
2001-11-16_09:28,4438.29,4438.29,4438.29,4438.29,26075,672,5159,
2001-11-16_09:29,4435.67,4435.67,4435.67,4435.67,24203,601,4762,
2001-11-16_09:30,4438.61,4438.61,4438.61,4438.61,17939,476,4231,
2001-11-16_09:31,4435.85,4435.85,4435.85,4435.85,22105,650,4695,
2001-11-16_09:32,4434.45,4434.45,4434.45,4434.45,23631,658,4736,
2001-11-16_09:33,4432.96,4432.96,4432.96,4432.96,21819,524,4161,
2001-11-16_09:34,4437.18,4437.18,4437.18,4437.18,20775,556,3909,
2001-11-16_09:35,4431.58,4431.58,4431.58,4431.58,18271,498,3761,
2001-11-16_09:36,4429.96,4429.96,4429.96,4429.96,16732,444,3748,
2001-11-16_09:37,4427.37,4427.37,4427.37,4427.37,18360,468,4166,
2001-11-16_09:38,4422.51,4422.51,4422.51,4422.51,18065,473,3664,
2001-11-16_09:39,4418.97,4418.97,4418.97,4418.97,27759,885,5656,
2001-11-16_09:40,4413.14,4413.14,4413.14,4413.14,23726,686,5384,
2001-11-16_09:41,4404.91,4404.91,4404.91,4404.91,33153,929,6692,
2001-11-16_09:42,4402.09,4402.09,4402.09,4402.09,33483,910,6432,
2001-11-16_09:43,4400.05,4400.05,4400.05,4400.05,24737,633,5543,
2001-11-16_09:44,4398.08,4398.08,4398.08,4398.08,23569,594,4781,
2001-11-16_09:45,4398.04,4398.04,4398.04,4398.04,23130,604,4687,
2001-11-16_09:46,4397.61,4397.61,4397.61,4397.61,22560,557,4645,
2001-11-16_09:47,4401.26,4401.26,4401.26,4401.26,20972,530,4203,
2001-11-16_09:48,4404.34,4404.34,4404.34,4404.34,18670,436,3802,
2001-11-16_09:49,4409.05,4409.05,4409.05,4409.05,15199,379,3283,
2001-11-16_09:50,4412.98,4412.98,4412.98,4412.98,16470,464,3388,
2001-11-16_09:51,4419.69,4419.69,4419.69,4419.69,17831,555,3955,
2001-11-16_09:52,4418.36,4418.36,4418.36,4418.36,19344,505,3906,
2001-11-16_09:53,4420.40,4420.40,4420.40,4420.40,18906,455,3581,
2001-11-16_09:54,4420.53,4420.53,4420.53,4420.53,12854,322,2710,
2001-11-16_09:55,4419.23,4419.23,4419.23,4419.23,14447,350,2981,
2001-11-16_09:56,4418.17,4418.17,4418.17,4418.17,12731,297,2560,
2001-11-16_09:57,4413.84,4413.84,4413.84,4413.84,12021,304,2508,
2001-11-16_09:58,4412.39,4412.39,4412.39,4412.39,11578,278,2274,
2001-11-16_09:59,4409.10,4409.10,4409.10,4409.10,10045,241,2116,
2001-11-16_10:00,4409.68,4409.68,4409.68,4409.68,9630,229,2044,
2001-11-16_10:01,4407.76,4407.76,4407.76,4407.76,11687,252,2333,
2001-11-16_10:02,4407.81,4407.81,4407.81,4407.81,12715,319,2397,
2001-11-16_10:03,4405.40,4405.40,4405.40,4405.40,11415,255,2419,
2001-11-16_10:04,4404.75,4404.75,4404.75,4404.75,10360,235,2181,
2001-11-16_10:05,4404.48,4404.48,4404.48,4404.48,9293,210,2050,
2001-11-16_10:06,4406.05,4406.05,4406.05,4406.05,20673,357,2386,
2001-11-16_10:07,4404.26,4404.26,4404.26,4404.26,11064,249,2124,
2001-11-16_10:08,4402.18,4402.18,4402.18,4402.18,11031,256,2280,
2001-11-16_10:09,4403.08,4403.08,4403.08,4403.08,9758,281,1947,
2001-11-16_10:10,4401.50,4401.50,4401.50,4401.50,8341,202,1859,
2001-11-16_10:11,4398.93,4398.93,4398.93,4398.93,9387,221,2050,
2001-11-16_10:12,4399.03,4399.03,4399.03,4399.03,10668,247,2123,
2001-11-16_10:13,4397.98,4397.98,4397.98,4397.98,8446,231,1732,
2001-11-16_10:14,4395.34,4395.34,4395.34,4395.34,7847,211,1924,
2001-11-16_10:15,4397.37,4397.37,4397.37,4397.37,9072,227,2053,
2001-11-16_10:16,4397.76,4397.76,4397.76,4397.76,9467,220,2128,
2001-11-16_10:17,4396.71,4396.71,4396.71,4396.71,11805,273,2315,
2001-11-16_10:18,4396.49,4396.49,4396.49,4396.49,9127,206,2031,
2001-11-16_10:19,4397.00,4397.00,4397.00,4397.00,7620,178,1665,
2001-11-16_10:20,4399.10,4399.10,4399.10,4399.10,6202,152,1502,
2001-11-16_10:21,4398.85,4398.85,4398.85,4398.85,8188,224,1806,
2001-11-16_10:22,4406.73,4406.73,4406.73,4406.73,8315,223,1945,
2001-11-16_10:23,4404.11,4404.11,4404.11,4404.11,8543,240,1973,
2001-11-16_10:24,4405.25,4405.25,4405.25,4405.25,10169,287,1954,
2001-11-16_10:25,4409.72,4409.72,4409.72,4409.72,9601,266,2102,
2001-11-16_10:26,4411.21,4411.21,4411.21,4411.21,11772,310,2657,
2001-11-16_10:27,4414.67,4414.67,4414.67,4414.67,12894,326,2763,
2001-11-16_10:28,4418.55,4418.55,4418.55,4418.55,10738,287,2447,
2001-11-16_10:29,4413.54,4413.54,4413.54,4413.54,10318,255,2253,
2001-11-16_10:30,4417.61,4417.61,4417.61,4417.61,7911,212,1815,
2001-11-16_10:31,4412.49,4412.49,4412.49,4412.49,8276,221,1908,
2001-11-16_10:32,4419.14,4419.14,4419.14,4419.14,9024,246,1988,
2001-11-16_10:33,4413.62,4413.62,4413.62,4413.62,6444,166,1595,
2001-11-16_10:34,4418.46,4418.46,4418.46,4418.46,6772,164,1371,
2001-11-16_10:35,4418.88,4418.88,4418.88,4418.88,6208,163,1339,
2001-11-16_10:36,4416.05,4416.05,4416.05,4416.05,6037,145,1301,
2001-11-16_10:37,4414.25,4414.25,4414.25,4414.25,6926,165,1546,
2001-11-16_10:38,4418.19,4418.19,4418.19,4418.19,6297,169,1363,
2001-11-16_10:39,4417.39,4417.39,4417.39,4417.39,5672,129,1215,
2001-11-16_10:40,4415.29,4415.29,4415.29,4415.29,5860,151,1213,
2001-11-16_10:41,4415.07,4415.07,4415.07,4415.07,6693,154,1450,
2001-11-16_10:42,4415.77,4415.77,4415.77,4415.77,6878,145,1399,
2001-11-16_10:43,4416.55,4416.55,4416.55,4416.55,6263,145,1189,
2001-11-16_10:44,4421.18,4421.18,4421.18,4421.18,6294,127,1367,
2001-11-16_10:45,4418.45,4418.45,4418.45,4418.45,5912,115,1255,
2001-11-16_10:46,4425.00,4425.00,4425.00,4425.00,10987,233,1860,
2001-11-16_10:47,4420.78,4420.78,4420.78,4420.78,10885,219,2165,
2001-11-16_10:48,4423.99,4423.99,4423.99,4423.99,17476,348,2814,
2001-11-16_10:49,4429.12,4429.12,4429.12,4429.12,15031,348,2656,
2001-11-16_10:50,4431.95,4431.95,4431.95,4431.95,13640,326,2456,
2001-11-16_10:51,4433.15,4433.15,4433.15,4433.15,15038,403,2909,
2001-11-16_10:52,4432.21,4432.21,4432.21,4432.21,17161,434,3277,
2001-11-16_10:53,4434.58,4434.58,4434.58,4434.58,13567,361,2663,
2001-11-16_10:54,4440.60,4440.60,4440.60,4440.60,17396,550,3154,
2001-11-16_10:55,4435.78,4435.78,4435.78,4435.78,13695,410,3031,
2001-11-16_10:56,4432.51,4432.51,4432.51,4432.51,14032,414,3012,
2001-11-16_10:57,4431.74,4431.74,4431.74,4431.74,13052,411,2645,
2001-11-16_10:58,4430.11,4430.11,4430.11,4430.11,12815,300,2572,
2001-11-16_10:59,4429.56,4429.56,4429.56,4429.56,11542,241,2250,
2001-11-16_11:00,4432.00,4432.00,4432.00,4432.00,9683,234,2045,
2001-11-16_11:01,4424.95,4424.95,4424.95,4424.95,9346,222,1870,
2001-11-16_11:02,4423.65,4423.65,4423.65,4423.65,8642,200,1776,
2001-11-16_11:03,4426.80,4426.80,4426.80,4426.80,7460,179,1495,
2001-11-16_11:04,4421.03,4421.03,4421.03,4421.03,6546,158,1485,
2001-11-16_11:05,4420.43,4420.43,4420.43,4420.43,6613,146,1327,
2001-11-16_11:06,4419.02,4419.02,4419.02,4419.02,8552,195,1657,
2001-11-16_11:07,4417.49,4417.49,4417.49,4417.49,8825,217,1843,
2001-11-16_11:08,4419.08,4419.08,4419.08,4419.08,6586,144,1484,
2001-11-16_11:09,4422.00,4422.00,4422.00,4422.00,6480,151,1329,
2001-11-16_11:10,4418.55,4418.55,4418.55,4418.55,6072,126,1211,
2001-11-16_11:11,4417.64,4417.64,4417.64,4417.64,5696,131,1207,
2001-11-16_11:12,4418.08,4418.08,4418.08,4418.08,6370,136,1367,
2001-11-16_11:13,4415.90,4415.90,4415.90,4415.90,5431,125,1121,
2001-11-16_11:14,4417.98,4417.98,4417.98,4417.98,4905,103,967,
2001-11-16_11:15,4423.39,4423.39,4423.39,4423.39,3787,96,1020,
2001-11-16_11:16,4425.33,4425.33,4425.33,4425.33,5896,144,1287,
2001-11-16_11:17,4422.73,4422.73,4422.73,4422.73,6743,195,1528,
2001-11-16_11:18,4422.81,4422.81,4422.81,4422.81,7502,186,1449,
2001-11-16_11:19,4423.67,4423.67,4423.67,4423.67,8688,213,1667,
2001-11-16_11:20,4429.23,4429.23,4429.23,4429.23,7095,164,1587,
2001-11-16_11:21,4430.83,4430.83,4430.83,4430.83,8309,199,1456,
2001-11-16_11:22,4432.57,4432.57,4432.57,4432.57,9284,202,2015,
2001-11-16_11:23,4431.86,4431.86,4431.86,4431.86,8481,196,1736,
2001-11-16_11:24,4431.44,4431.44,4431.44,4431.44,7338,186,1548,
2001-11-16_11:25,4434.06,4434.06,4434.06,4434.06,7443,204,1693,
2001-11-16_11:26,4428.99,4428.99,4428.99,4428.99,12167,300,2329,
2001-11-16_11:27,4434.65,4434.65,4434.65,4434.65,9289,223,2137,
2001-11-16_11:28,4436.18,4436.18,4436.18,4436.18,9232,228,2070,
2001-11-16_11:29,4435.75,4435.75,4435.75,4435.75,12887,292,2188,
2001-11-16_11:30,4435.15,4435.15,4435.15,4435.15,13703,319,2244,
2001-11-16_11:31,4437.13,4437.13,4437.13,4437.13,11349,305,2337,
2001-11-16_11:32,4441.67,4441.67,4441.67,4441.67,13066,421,2295,
2001-11-16_11:33,4439.00,4439.00,4439.00,4439.00,12235,295,2352,
2001-11-16_11:34,4442.44,4442.44,4442.44,4442.44,14359,342,2328,
2001-11-16_11:35,4448.90,4448.90,4448.90,4448.90,11996,283,2145,
2001-11-16_11:36,4447.71,4447.71,4447.71,4447.71,14681,375,3094,
2001-11-16_11:37,4449.96,4449.96,4449.96,4449.96,15448,399,3109,
2001-11-16_11:38,4449.48,4449.48,4449.48,4449.48,17488,473,3277,
2001-11-16_11:39,4451.27,4451.27,4451.27,4451.27,16308,380,2832,
2001-11-16_11:40,4450.01,4450.01,4450.01,4450.01,15887,428,2938,
2001-11-16_11:41,4450.41,4450.41,4450.41,4450.41,14009,369,2849,
2001-11-16_11:42,4447.88,4447.88,4447.88,4447.88,15918,401,3157,
2001-11-16_11:43,4443.35,4443.35,4443.35,4443.35,10509,261,2329,
2001-11-16_11:44,4443.26,4443.26,4443.26,4443.26,10810,315,2426,
2001-11-16_11:45,4446.28,4446.28,4446.28,4446.28,11176,260,2110,
2001-11-16_11:46,4440.11,4440.11,4440.11,4440.11,11922,316,2445,
2001-11-16_11:47,4439.51,4439.51,4439.51,4439.51,9617,244,2094,
2001-11-16_11:48,4439.02,4439.02,4439.02,4439.02,8383,209,1807,
2001-11-16_11:49,4436.85,4436.85,4436.85,4436.85,8233,208,1688,
2001-11-16_11:50,4441.14,4441.14,4441.14,4441.14,8688,217,1640,
2001-11-16_11:51,4443.61,4443.61,4443.61,4443.61,10279,254,2079,
2001-11-16_11:52,4444.76,4444.76,4444.76,4444.76,10366,265,2012,
2001-11-16_11:53,4444.47,4444.47,4444.47,4444.47,9442,208,1870,
2001-11-16_11:54,4446.64,4446.64,4446.64,4446.64,9902,229,1964,
2001-11-16_11:55,4443.09,4443.09,4443.09,4443.09,9049,214,1892,
2001-11-16_11:56,4449.15,4449.15,4449.15,4449.15,10888,308,2393,
2001-11-16_11:57,4445.59,4445.59,4445.59,4445.59,11480,305,2309,
2001-11-16_11:58,4452.46,4452.46,4452.46,4452.46,8484,241,1925,
2001-11-16_11:59,4454.61,4454.61,4454.61,4454.61,9711,286,2249,
2001-11-16_12:00,4456.05,4456.05,4456.05,4456.05,13183,503,2906,
2001-11-16_12:01,4460.17,4460.17,4460.17,4460.17,17388,712,3839,
2001-11-16_12:02,4467.23,4467.23,4467.23,4467.23,22942,704,4600,
2001-11-16_12:03,4467.83,4467.83,4467.83,4467.83,18537,550,3900,
2001-11-16_12:04,4462.73,4462.73,4462.73,4462.73,15835,465,3405,
2001-11-16_12:05,4465.59,4465.59,4465.59,4465.59,16140,462,3109,
2001-11-16_12:06,4464.73,4464.73,4464.73,4464.73,18552,574,3690,
2001-11-16_12:07,4464.05,4464.05,4464.05,4464.05,16577,584,3476,
2001-11-16_12:08,4461.98,4461.98,4461.98,4461.98,12335,387,2678,
2001-11-16_12:09,4460.45,4460.45,4460.45,4460.45,10363,285,2307,
2001-11-16_12:10,4463.05,4463.05,4463.05,4463.05,9483,284,2190,
2001-11-16_12:11,4462.58,4462.58,4462.58,4462.58,11061,305,2310,
2001-11-16_12:12,4461.48,4461.48,4461.48,4461.48,13351,367,2573,
2001-11-16_12:13,4456.08,4456.08,4456.08,4456.08,10239,273,2007,
2001-11-16_12:14,4463.02,4463.02,4463.02,4463.02,9044,243,1776,
2001-11-16_12:15,4463.61,4463.61,4463.61,4463.61,7642,219,1759,
2001-11-16_12:16,4471.26,4471.26,4471.26,4471.26,11068,391,2111,
2001-11-16_12:17,4470.90,4470.90,4470.90,4470.90,14389,498,2535,
2001-11-16_12:18,4478.73,4478.73,4478.73,4478.73,10868,401,2273,
2001-11-16_12:19,4479.99,4479.99,4479.99,4479.99,11451,323,2217,
2001-11-16_12:20,4480.03,4480.03,4480.03,4480.03,10923,308,2138,
2001-11-16_12:21,4487.52,4487.52,4487.52,4487.52,15568,477,3006,
2001-11-16_12:22,4486.08,4486.08,4486.08,4486.08,14594,439,2840,
2001-11-16_12:23,4487.30,4487.30,4487.30,4487.30,12200,354,2693,
2001-11-16_12:24,4486.98,4486.98,4486.98,4486.98,12669,386,2528,
2001-11-16_12:25,4487.11,4487.11,4487.11,4487.11,13732,424,2798,
2001-11-16_12:26,4487.16,4487.16,4487.16,4487.16,13501,384,2839,
2001-11-16_12:27,4483.55,4483.55,4483.55,4483.55,11607,333,2606,
2001-11-16_12:28,4479.56,4479.56,4479.56,4479.56,12256,338,2583,
2001-11-16_12:29,4476.39,4476.39,4476.39,4476.39,13609,359,2564,
2001-11-16_12:30,4480.16,4480.16,4480.16,4480.16,16405,424,2673,
2001-11-16_12:31,4482.93,4482.93,4482.93,4482.93,12479,354,2618,
2001-11-16_12:32,4483.94,4483.94,4483.94,4483.94,13594,369,2508,
2001-11-16_12:33,4488.71,4488.71,4488.71,4488.71,12190,350,2460,
2001-11-16_12:34,4490.98,4490.98,4490.98,4490.98,12673,372,2374,
2001-11-16_12:35,4489.01,4489.01,4489.01,4489.01,11396,364,2471,
2001-11-16_12:36,4486.57,4486.57,4486.57,4486.57,12207,364,2827,
2001-11-16_12:37,4491.50,4491.50,4491.50,4491.50,11485,319,2538,
2001-11-16_12:38,4489.55,4489.55,4489.55,4489.55,10780,287,2220,
2001-11-16_12:39,4486.64,4486.64,4486.64,4486.64,8692,244,2123,
2001-11-16_12:40,4483.76,4483.76,4483.76,4483.76,9395,243,1998,
2001-11-16_12:41,4484.56,4484.56,4484.56,4484.56,9271,247,2188,
2001-11-16_12:42,4481.92,4481.92,4481.92,4481.92,10576,284,2184,
2001-11-16_12:43,4479.95,4479.95,4479.95,4479.95,8615,236,2052,
2001-11-16_12:44,4477.39,4477.39,4477.39,4477.39,11904,319,2235,
2001-11-16_12:45,4474.62,4474.62,4474.62,4474.62,19718,479,2846,
2001-11-16_12:46,4468.57,4468.57,4468.57,4468.57,16403,451,3326,
2001-11-16_12:47,4457.53,4457.53,4457.53,4457.53,20603,605,4207,
2001-11-16_12:48,4452.90,4452.90,4452.90,4452.90,15845,448,3425,
2001-11-16_12:49,4450.69,4450.69,4450.69,4450.69,16122,453,3822,
2001-11-16_12:50,4445.46,4445.46,4445.46,4445.46,16392,456,3560,
2001-11-16_12:51,4445.55,4445.55,4445.55,4445.55,21374,575,4585,
2001-11-16_12:52,4450.13,4450.13,4450.13,4450.13,19518,517,4289,
2001-11-16_12:53,4452.52,4452.52,4452.52,4452.52,16443,434,3430,
2001-11-16_12:54,4454.39,4454.39,4454.39,4454.39,13930,344,2870,
2001-11-16_12:55,4450.38,4450.38,4450.38,4450.38,10664,265,2329,
2001-11-16_12:56,4448.47,4448.47,4448.47,4448.47,10198,246,2373,
2001-11-16_12:57,4445.82,4445.82,4445.82,4445.82,9322,233,2133,
2001-11-16_12:58,4438.99,4438.99,4438.99,4438.99,9036,236,1911,
2001-11-16_12:59,4435.49,4435.49,4435.49,4435.49,9430,240,2011,
2001-11-16_13:00,4428.82,4428.82,4428.82,4428.82,11127,318,2529,
2001-11-16_13:01,4427.15,4427.15,4427.15,4427.15,17077,456,3513,
2001-11-16_13:02,4427.60,4427.60,4427.60,4427.60,17892,533,3899,
2001-11-16_13:03,4420.59,4420.59,4420.59,4420.59,18883,579,4450,
2001-11-16_13:04,4425.27,4425.27,4425.27,4425.27,17469,417,3540,
2001-11-16_13:05,4419.63,4419.63,4419.63,4419.63,14942,424,3370,
2001-11-16_13:06,4419.43,4419.43,4419.43,4419.43,17450,442,3755,
2001-11-16_13:07,4418.59,4418.59,4418.59,4418.59,24365,607,4317,
2001-11-16_13:08,4422.91,4422.91,4422.91,4422.91,18523,439,3629,
2001-11-16_13:09,4425.04,4425.04,4425.04,4425.04,14276,336,2986,
2001-11-16_13:10,4430.09,4430.09,4430.09,4430.09,13907,377,2948,
2001-11-16_13:11,4433.10,4433.10,4433.10,4433.10,14753,400,3024,
2001-11-16_13:12,4437.18,4437.18,4437.18,4437.18,17590,429,3463,
2001-11-16_13:13,4445.86,4445.86,4445.86,4445.86,13730,329,2915,
2001-11-16_13:14,4438.85,4438.85,4438.85,4438.85,14836,369,2575,
2001-11-16_13:15,4435.14,4435.14,4435.14,4435.14,14162,409,2815,
2001-11-16_13:16,4438.86,4438.86,4438.86,4438.86,14170,377,2918,
2001-11-16_13:17,4437.95,4437.95,4437.95,4437.95,15845,405,3345,
2001-11-16_13:18,4434.86,4434.86,4434.86,4434.86,13835,355,2851,
2001-11-16_13:19,4432.49,4432.49,4432.49,4432.49,14340,365,3054,
2001-11-16_13:20,4433.87,4433.87,4433.87,4433.87,15768,360,3114,
2001-11-16_13:21,4432.29,4432.29,4432.29,4432.29,19745,505,3657,
2001-11-16_13:22,4436.93,4436.93,4436.93,4436.93,16598,438,3753,
2001-11-16_13:23,4444.30,4444.30,4444.30,4444.30,18392,459,3705,
2001-11-16_13:24,4442.81,4442.81,4442.81,4442.81,18873,457,3526,
2001-11-16_13:25,4443.49,4443.49,4443.49,4443.49,18229,400,3497,
2001-11-16_13:26,4445.37,4445.37,4445.37,4445.37,19025,446,4011,
2001-11-16_13:27,4443.60,4443.60,4443.60,4443.60,22971,553,4469,
2001-11-16_13:28,4443.41,4443.41,4443.41,4443.41,23626,530,4731,
2001-11-16_13:29,4439.83,4439.83,4439.83,4439.83,28918,679,6002,
2001-11-16_13:30,4446.62,4446.62,4446.62,4446.62,116802,2941,24264,
2001-11-19_09:01,4459.39,4459.39,4459.39,4459.39,0,0,0,
2001-11-19_09:02,4458.12,4458.12,4458.12,4458.12,92683,2886,16256,
2001-11-19_09:03,4460.72,4460.72,4460.72,4460.72,23006,578,4202,
2001-11-19_09:04,4466.16,4466.16,4466.16,4466.16,23712,555,4528,
2001-11-19_09:05,4468.51,4468.51,4468.51,4468.51,22884,542,4380,
2001-11-19_09:06,4476.68,4476.68,4476.68,4476.68,25238,615,4546,
2001-11-19_09:07,4481.00,4481.00,4481.00,4481.00,29806,822,5168,
2001-11-19_09:08,4478.63,4478.63,4478.63,4478.63,27949,686,5115,
2001-11-19_09:09,4483.25,4483.25,4483.25,4483.25,26163,700,4996,
2001-11-19_09:10,4482.54,4482.54,4482.54,4482.54,26155,657,4746,
2001-11-19_09:11,4488.64,4488.64,4488.64,4488.64,23297,620,4664,
2001-11-19_09:12,4483.31,4483.31,4483.31,4483.31,26021,615,4884,
2001-11-19_09:13,4483.36,4483.36,4483.36,4483.36,20953,513,4233,
2001-11-19_09:14,4484.68,4484.68,4484.68,4484.68,20618,493,4119,
2001-11-19_09:15,4483.77,4483.77,4483.77,4483.77,19619,454,3769,
2001-11-19_09:16,4482.63,4482.63,4482.63,4482.63,20338,495,4036,
2001-11-19_09:17,4482.27,4482.27,4482.27,4482.27,21017,532,4374,
2001-11-19_09:18,4481.40,4481.40,4481.40,4481.40,17693,438,3711,
2001-11-19_09:19,4481.61,4481.61,4481.61,4481.61,17616,422,3330,
2001-11-19_09:20,4479.14,4479.14,4479.14,4479.14,21895,537,3942,
2001-11-19_09:21,4475.70,4475.70,4475.70,4475.70,17799,429,3700,
2001-11-19_09:22,4471.53,4471.53,4471.53,4471.53,19736,465,3857,
2001-11-19_09:23,4466.23,4466.23,4466.23,4466.23,18221,454,3614,
2001-11-19_09:24,4464.29,4464.29,4464.29,4464.29,15189,383,3307,
2001-11-19_09:25,4462.75,4462.75,4462.75,4462.75,19621,448,3790,
2001-11-19_09:26,4451.54,4451.54,4451.54,4451.54,21919,539,4319,
2001-11-19_09:27,4452.60,4452.60,4452.60,4452.60,24919,628,4730,
2001-11-19_09:28,4443.78,4443.78,4443.78,4443.78,20096,490,4185,
2001-11-19_09:29,4442.71,4442.71,4442.71,4442.71,22037,527,4291,
2001-11-19_09:30,4436.90,4436.90,4436.90,4436.90,20953,542,4478,
2001-11-19_09:31,4436.92,4436.92,4436.92,4436.92,21267,532,4574,
2001-11-19_09:32,4437.12,4437.12,4437.12,4437.12,22818,601,4553,
2001-11-19_09:33,4441.59,4441.59,4441.59,4441.59,19982,500,4115,
2001-11-19_09:34,4446.17,4446.17,4446.17,4446.17,16879,484,3507,
2001-11-19_09:35,4450.94,4450.94,4450.94,4450.94,18074,462,3667,
2001-11-19_09:36,4457.39,4457.39,4457.39,4457.39,16571,459,3377,
2001-11-19_09:37,4458.37,4458.37,4458.37,4458.37,16612,409,3424,
2001-11-19_09:38,4456.38,4456.38,4456.38,4456.38,18094,449,3456,
2001-11-19_09:39,4461.41,4461.41,4461.41,4461.41,12034,288,2526,
2001-11-19_09:40,4460.38,4460.38,4460.38,4460.38,11980,258,2496,
2001-11-19_09:41,4460.93,4460.93,4460.93,4460.93,13456,350,2634,
2001-11-19_09:42,4453.29,4453.29,4453.29,4453.29,10538,234,2232,
2001-11-19_09:43,4451.33,4451.33,4451.33,4451.33,11470,226,2078,
2001-11-19_09:44,4451.41,4451.41,4451.41,4451.41,9625,226,1856,
2001-11-19_09:45,4450.33,4450.33,4450.33,4450.33,9896,226,1994,
2001-11-19_09:46,4446.22,4446.22,4446.22,4446.22,10821,274,2246,
2001-11-19_09:47,4446.59,4446.59,4446.59,4446.59,11126,270,2355,
2001-11-19_09:48,4445.58,4445.58,4445.58,4445.58,9469,210,1944,
2001-11-19_09:49,4450.47,4450.47,4450.47,4450.47,9984,226,2080,
2001-11-19_09:50,4453.34,4453.34,4453.34,4453.34,8860,208,1815,
2001-11-19_09:51,4451.38,4451.38,4451.38,4451.38,9597,229,1949,
2001-11-19_09:52,4445.31,4445.31,4445.31,4445.31,9989,247,2215,
2001-11-19_09:53,4450.78,4450.78,4450.78,4450.78,8694,219,1998,
2001-11-19_09:54,4447.73,4447.73,4447.73,4447.73,6817,163,1555,
2001-11-19_09:55,4447.84,4447.84,4447.84,4447.84,9186,219,1799,
2001-11-19_09:56,4451.13,4451.13,4451.13,4451.13,6948,165,1629,
2001-11-19_09:57,4451.38,4451.38,4451.38,4451.38,8713,212,1849,
2001-11-19_09:58,4456.12,4456.12,4456.12,4456.12,9786,282,2043,
2001-11-19_09:59,4457.63,4457.63,4457.63,4457.63,7449,190,1597,
2001-11-19_10:00,4458.51,4458.51,4458.51,4458.51,9463,236,1790,
2001-11-19_10:01,4465.38,4465.38,4465.38,4465.38,10910,293,2349,
2001-11-19_10:02,4467.50,4467.50,4467.50,4467.50,11404,309,2473,
2001-11-19_10:03,4464.98,4464.98,4464.98,4464.98,13279,398,2801,
2001-11-19_10:04,4472.21,4472.21,4472.21,4472.21,14547,390,2976,
2001-11-19_10:05,4472.41,4472.41,4472.41,4472.41,13217,379,2668,
2001-11-19_10:06,4475.61,4475.61,4475.61,4475.61,13883,482,3269,
2001-11-19_10:07,4474.29,4474.29,4474.29,4474.29,15298,454,3061,
2001-11-19_10:08,4473.23,4473.23,4473.23,4473.23,13341,363,2859,
2001-11-19_10:09,4467.14,4467.14,4467.14,4467.14,10706,280,2378,
2001-11-19_10:10,4467.28,4467.28,4467.28,4467.28,10007,246,2172,
2001-11-19_10:11,4466.31,4466.31,4466.31,4466.31,9779,244,2301,
2001-11-19_10:12,4465.85,4465.85,4465.85,4465.85,10666,269,2242,
2001-11-19_10:13,4464.91,4464.91,4464.91,4464.91,9039,210,2033,
2001-11-19_10:14,4466.05,4466.05,4466.05,4466.05,8537,164,1751,
2001-11-19_10:15,4473.04,4473.04,4473.04,4473.04,9706,202,1669,
2001-11-19_10:16,4473.59,4473.59,4473.59,4473.59,8691,202,1737,
2001-11-19_10:17,4473.71,4473.71,4473.71,4473.71,9850,210,1893,
2001-11-19_10:18,4472.33,4472.33,4472.33,4472.33,8123,160,1661,
2001-11-19_10:19,4472.98,4472.98,4472.98,4472.98,7687,151,1468,
2001-11-19_10:20,4469.75,4469.75,4469.75,4469.75,8129,181,1664,
2001-11-19_10:21,4475.05,4475.05,4475.05,4475.05,7325,164,1517,
2001-11-19_10:22,4476.97,4476.97,4476.97,4476.97,10477,270,1937,
2001-11-19_10:23,4480.07,4480.07,4480.07,4480.07,9206,230,1996,
2001-11-19_10:24,4482.79,4482.79,4482.79,4482.79,12201,338,2452,
2001-11-19_10:25,4485.28,4485.28,4485.28,4485.28,13163,478,2980,
2001-11-19_10:26,4485.75,4485.75,4485.75,4485.75,18026,647,3871,
2001-11-19_10:27,4488.81,4488.81,4488.81,4488.81,16849,573,3498,
2001-11-19_10:28,4491.50,4491.50,4491.50,4491.50,15049,496,3292,
2001-11-19_10:29,4489.70,4489.70,4489.70,4489.70,15977,504,3416,
2001-11-19_10:30,4488.06,4488.06,4488.06,4488.06,12703,367,2746,
2001-11-19_10:31,4489.21,4489.21,4489.21,4489.21,13698,451,2992,
2001-11-19_10:32,4482.04,4482.04,4482.04,4482.04,12529,353,2720,
2001-11-19_10:33,4485.09,4485.09,4485.09,4485.09,9768,279,2294,
2001-11-19_10:34,4479.49,4479.49,4479.49,4479.49,9639,268,2214,
2001-11-19_10:35,4478.47,4478.47,4478.47,4478.47,7266,185,1739,
2001-11-19_10:36,4482.72,4482.72,4482.72,4482.72,8325,221,1903,
2001-11-19_10:37,4482.43,4482.43,4482.43,4482.43,9892,256,2000,
2001-11-19_10:38,4483.96,4483.96,4483.96,4483.96,8999,222,1803,
2001-11-19_10:39,4483.53,4483.53,4483.53,4483.53,8836,197,1811,
2001-11-19_10:40,4486.26,4486.26,4486.26,4486.26,8232,184,1610,
2001-11-19_10:41,4487.93,4487.93,4487.93,4487.93,8805,218,1664,
2001-11-19_10:42,4493.75,4493.75,4493.75,4493.75,9471,201,1607,
2001-11-19_10:43,4488.88,4488.88,4488.88,4488.88,8701,216,1719,
2001-11-19_10:44,4494.28,4494.28,4494.28,4494.28,7629,178,1535,
2001-11-19_10:45,4495.77,4495.77,4495.77,4495.77,8521,218,1778,
2001-11-19_10:46,4496.68,4496.68,4496.68,4496.68,7992,238,1786,
2001-11-19_10:47,4496.60,4496.60,4496.60,4496.60,10763,299,2106,
2001-11-19_10:48,4495.32,4495.32,4495.32,4495.32,9724,288,2121,
2001-11-19_10:49,4495.84,4495.84,4495.84,4495.84,10436,327,2408,
2001-11-19_10:50,4497.19,4497.19,4497.19,4497.19,7795,259,1901,
2001-11-19_10:51,4495.02,4495.02,4495.02,4495.02,9901,306,2214,
2001-11-19_10:52,4496.07,4496.07,4496.07,4496.07,11485,324,2369,
2001-11-19_10:53,4492.90,4492.90,4492.90,4492.90,9651,300,2167,
2001-11-19_10:54,4493.51,4493.51,4493.51,4493.51,8396,260,1930,
2001-11-19_10:55,4490.11,4490.11,4490.11,4490.11,8884,282,2051,
2001-11-19_10:56,4488.35,4488.35,4488.35,4488.35,9263,279,2179,
2001-11-19_10:57,4486.79,4486.79,4486.79,4486.79,10293,353,2299,
2001-11-19_10:58,4484.40,4484.40,4484.40,4484.40,8199,236,1947,
2001-11-19_10:59,4483.46,4483.46,4483.46,4483.46,9435,258,2238,
2001-11-19_11:00,4483.03,4483.03,4483.03,4483.03,7914,227,1835,
2001-11-19_11:01,4480.62,4480.62,4480.62,4480.62,10754,299,2117,
2001-11-19_11:02,4481.00,4481.00,4481.00,4481.00,7932,197,1851,
2001-11-19_11:03,4479.41,4479.41,4479.41,4479.41,8718,243,1830,
2001-11-19_11:04,4483.21,4483.21,4483.21,4483.21,8680,209,1656,
2001-11-19_11:05,4477.16,4477.16,4477.16,4477.16,7383,187,1521,
2001-11-19_11:06,4483.24,4483.24,4483.24,4483.24,8907,194,1583,
2001-11-19_11:07,4481.96,4481.96,4481.96,4481.96,9704,229,2010,
2001-11-19_11:08,4481.42,4481.42,4481.42,4481.42,10829,266,2057,
2001-11-19_11:09,4485.26,4485.26,4485.26,4485.26,8346,206,1704,
2001-11-19_11:10,4486.44,4486.44,4486.44,4486.44,9149,268,1793,
2001-11-19_11:11,4481.12,4481.12,4481.12,4481.12,13725,400,2511,
2001-11-19_11:12,4481.76,4481.76,4481.76,4481.76,13742,376,2505,
2001-11-19_11:13,4485.91,4485.91,4485.91,4485.91,12757,361,2688,
2001-11-19_11:14,4481.44,4481.44,4481.44,4481.44,10044,316,2308,
2001-11-19_11:15,4485.90,4485.90,4485.90,4485.90,9746,330,2200,
2001-11-19_11:16,4483.12,4483.12,4483.12,4483.12,10832,413,2635,
2001-11-19_11:17,4486.21,4486.21,4486.21,4486.21,13063,487,2984,
2001-11-19_11:18,4493.81,4493.81,4493.81,4493.81,9728,399,2634,
2001-11-19_11:19,4495.34,4495.34,4495.34,4495.34,13366,677,3562,
2001-11-19_11:20,4495.96,4495.96,4495.96,4495.96,11376,483,3000,
2001-11-19_11:21,4495.83,4495.83,4495.83,4495.83,12218,505,2936,
2001-11-19_11:22,4494.85,4494.85,4494.85,4494.85,10711,348,2643,
2001-11-19_11:23,4496.24,4496.24,4496.24,4496.24,8556,283,2212,
2001-11-19_11:24,4496.77,4496.77,4496.77,4496.77,9336,290,2386,
2001-11-19_11:25,4496.19,4496.19,4496.19,4496.19,9409,276,2025,
2001-11-19_11:26,4492.69,4492.69,4492.69,4492.69,9788,328,2317,
2001-11-19_11:27,4491.03,4491.03,4491.03,4491.03,9983,304,2275,
2001-11-19_11:28,4491.35,4491.35,4491.35,4491.35,9143,264,2022,
2001-11-19_11:29,4492.27,4492.27,4492.27,4492.27,9360,275,2063,
2001-11-19_11:30,4489.35,4489.35,4489.35,4489.35,7582,237,1665,
2001-11-19_11:31,4486.24,4486.24,4486.24,4486.24,8623,228,1860,
2001-11-19_11:32,4484.43,4484.43,4484.43,4484.43,9445,277,1997,
2001-11-19_11:33,4486.88,4486.88,4486.88,4486.88,8665,235,1870,
2001-11-19_11:34,4486.18,4486.18,4486.18,4486.18,10395,341,2164,
2001-11-19_11:35,4489.66,4489.66,4489.66,4489.66,11130,380,1921,
2001-11-19_11:36,4488.88,4488.88,4488.88,4488.88,9353,234,1760,
2001-11-19_11:37,4489.72,4489.72,4489.72,4489.72,7799,270,1868,
2001-11-19_11:38,4489.75,4489.75,4489.75,4489.75,9261,285,2056,
2001-11-19_11:39,4497.25,4497.25,4497.25,4497.25,8676,229,1869,
2001-11-19_11:40,4493.55,4493.55,4493.55,4493.55,7229,235,1786,
2001-11-19_11:41,4499.81,4499.81,4499.81,4499.81,9750,321,1975,
2001-11-19_11:42,4503.64,4503.64,4503.64,4503.64,10844,315,2189,
2001-11-19_11:43,4505.76,4505.76,4505.76,4505.76,17210,484,2823,
2001-11-19_11:44,4506.86,4506.86,4506.86,4506.86,14892,400,2775,
2001-11-19_11:45,4508.44,4508.44,4508.44,4508.44,15325,469,3286,
2001-11-19_11:46,4507.34,4507.34,4507.34,4507.34,16206,476,3509,
2001-11-19_11:47,4509.94,4509.94,4509.94,4509.94,15781,435,3357,
2001-11-19_11:48,4507.14,4507.14,4507.14,4507.14,16862,490,3779,
2001-11-19_11:49,4512.69,4512.69,4512.69,4512.69,13600,350,2852,
2001-11-19_11:50,4504.97,4504.97,4504.97,4504.97,12693,374,2646,
2001-11-19_11:51,4503.75,4503.75,4503.75,4503.75,11495,304,2456,
2001-11-19_11:52,4502.85,4502.85,4502.85,4502.85,11002,277,2379,
2001-11-19_11:53,4501.14,4501.14,4501.14,4501.14,10350,286,2240,
2001-11-19_11:54,4498.73,4498.73,4498.73,4498.73,8949,243,2010,
2001-11-19_11:55,4498.57,4498.57,4498.57,4498.57,8603,225,1939,
2001-11-19_11:56,4498.62,4498.62,4498.62,4498.62,9101,239,1779,
2001-11-19_11:57,4504.48,4504.48,4504.48,4504.48,6716,163,1623,
2001-11-19_11:58,4500.92,4500.92,4500.92,4500.92,7225,197,1598,
2001-11-19_11:59,4504.78,4504.78,4504.78,4504.78,8734,209,1655,
2001-11-19_12:00,4505.63,4505.63,4505.63,4505.63,6859,189,1416,
2001-11-19_12:01,4500.73,4500.73,4500.73,4500.73,7679,225,1624,
2001-11-19_12:02,4502.23,4502.23,4502.23,4502.23,8114,221,1654,
2001-11-19_12:03,4505.56,4505.56,4505.56,4505.56,8254,239,1595,
2001-11-19_12:04,4507.16,4507.16,4507.16,4507.16,6956,199,1520,
2001-11-19_12:05,4508.23,4508.23,4508.23,4508.23,7997,204,1524,
2001-11-19_12:06,4511.11,4511.11,4511.11,4511.11,8466,246,1669,
2001-11-19_12:07,4511.65,4511.65,4511.65,4511.65,13536,301,2323,
2001-11-19_12:08,4512.55,4512.55,4512.55,4512.55,9802,237,1996,
2001-11-19_12:09,4514.98,4514.98,4514.98,4514.98,11332,325,2058,
2001-11-19_12:10,4522.71,4522.71,4522.71,4522.71,12550,437,2400,
2001-11-19_12:11,4522.54,4522.54,4522.54,4522.54,13472,406,2739,
2001-11-19_12:12,4520.55,4520.55,4520.55,4520.55,11401,295,2486,
2001-11-19_12:13,4522.51,4522.51,4522.51,4522.51,10941,353,2467,
2001-11-19_12:14,4521.05,4521.05,4521.05,4521.05,11166,284,2316,
2001-11-19_12:15,4525.44,4525.44,4525.44,4525.44,10031,268,2159,
2001-11-19_12:16,4520.51,4520.51,4520.51,4520.51,9505,247,2078,
2001-11-19_12:17,4518.95,4518.95,4518.95,4518.95,11395,281,2366,
2001-11-19_12:18,4516.56,4516.56,4516.56,4516.56,8429,214,1847,
2001-11-19_12:19,4515.37,4515.37,4515.37,4515.37,8269,225,1872,
2001-11-19_12:20,4519.21,4519.21,4519.21,4519.21,7495,190,1619,
2001-11-19_12:21,4516.09,4516.09,4516.09,4516.09,8327,204,1776,
2001-11-19_12:22,4513.17,4513.17,4513.17,4513.17,8213,220,1929,
2001-11-19_12:23,4512.71,4512.71,4512.71,4512.71,6494,194,1485,
2001-11-19_12:24,4510.63,4510.63,4510.63,4510.63,6900,195,1580,
2001-11-19_12:25,4510.66,4510.66,4510.66,4510.66,6025,153,1277,
2001-11-19_12:26,4511.14,4511.14,4511.14,4511.14,7310,189,1564,
2001-11-19_12:27,4506.21,4506.21,4506.21,4506.21,9893,261,2045,
2001-11-19_12:28,4516.94,4516.94,4516.94,4516.94,7167,185,1762,
2001-11-19_12:29,4505.51,4505.51,4505.51,4505.51,8155,227,1751,
2001-11-19_12:30,4504.04,4504.04,4504.04,4504.04,7659,178,1546,
2001-11-19_12:31,4507.28,4507.28,4507.28,4507.28,7316,179,1630,
2001-11-19_12:32,4503.38,4503.38,4503.38,4503.38,7998,174,1600,
2001-11-19_12:33,4502.31,4502.31,4502.31,4502.31,6446,162,1411,
2001-11-19_12:34,4500.79,4500.79,4500.79,4500.79,6230,130,1396,
2001-11-19_12:35,4508.12,4508.12,4508.12,4508.12,6146,175,1444,
2001-11-19_12:36,4503.32,4503.32,4503.32,4503.32,8554,200,1599,
2001-11-19_12:37,4507.54,4507.54,4507.54,4507.54,7315,171,1637,
2001-11-19_12:38,4500.87,4500.87,4500.87,4500.87,6818,194,1430,
2001-11-19_12:39,4501.25,4501.25,4501.25,4501.25,9945,246,1651,
2001-11-19_12:40,4501.09,4501.09,4501.09,4501.09,8065,211,1724,
2001-11-19_12:41,4497.83,4497.83,4497.83,4497.83,8707,218,1876,
2001-11-19_12:42,4496.95,4496.95,4496.95,4496.95,8997,197,1797,
2001-11-19_12:43,4498.60,4498.60,4498.60,4498.60,7392,190,1719,
2001-11-19_12:44,4502.65,4502.65,4502.65,4502.65,9455,220,1971,
2001-11-19_12:45,4497.88,4497.88,4497.88,4497.88,7354,173,1440,
2001-11-19_12:46,4501.20,4501.20,4501.20,4501.20,8088,216,1603,
2001-11-19_12:47,4502.23,4502.23,4502.23,4502.23,8311,216,1729,
2001-11-19_12:48,4503.52,4503.52,4503.52,4503.52,6184,154,1356,
2001-11-19_12:49,4502.97,4502.97,4502.97,4502.97,6345,149,1348,
2001-11-19_12:50,4505.31,4505.31,4505.31,4505.31,6130,166,1491,
2001-11-19_12:51,4507.13,4507.13,4507.13,4507.13,8167,219,1716,
2001-11-19_12:52,4515.02,4515.02,4515.02,4515.02,9284,264,2037,
2001-11-19_12:53,4513.70,4513.70,4513.70,4513.70,10540,280,2372,
2001-11-19_12:54,4514.23,4514.23,4514.23,4514.23,11883,333,2629,
2001-11-19_12:55,4522.56,4522.56,4522.56,4522.56,12273,368,2510,
2001-11-19_12:56,4524.45,4524.45,4524.45,4524.45,14017,399,2905,
2001-11-19_12:57,4526.55,4526.55,4526.55,4526.55,11397,311,2689,
2001-11-19_12:58,4520.55,4520.55,4520.55,4520.55,12850,328,2605,
2001-11-19_12:59,4522.71,4522.71,4522.71,4522.71,11011,280,2294,
2001-11-19_13:00,4519.25,4519.25,4519.25,4519.25,8801,242,2034,
2001-11-19_13:01,4517.74,4517.74,4517.74,4517.74,10687,243,2352,
2001-11-19_13:02,4514.83,4514.83,4514.83,4514.83,12340,245,2294,
2001-11-19_13:03,4513.15,4513.15,4513.15,4513.15,9393,217,1857,
2001-11-19_13:04,4514.73,4514.73,4514.73,4514.73,8948,188,1927,
2001-11-19_13:05,4518.08,4518.08,4518.08,4518.08,9876,217,2177,
2001-11-19_13:06,4522.48,4522.48,4522.48,4522.48,14843,312,2353,
2001-11-19_13:07,4527.31,4527.31,4527.31,4527.31,20359,401,3326,
2001-11-19_13:08,4532.65,4532.65,4532.65,4532.65,18386,394,3031,
2001-11-19_13:09,4531.74,4531.74,4531.74,4531.74,28761,569,3708,
2001-11-19_13:10,4527.77,4527.77,4527.77,4527.77,22509,470,3782,
2001-11-19_13:11,4529.63,4529.63,4529.63,4529.63,18417,457,3467,
2001-11-19_13:12,4529.03,4529.03,4529.03,4529.03,18119,401,3338,
2001-11-19_13:13,4531.93,4531.93,4531.93,4531.93,14890,323,2915,
2001-11-19_13:14,4532.91,4532.91,4532.91,4532.91,15146,335,2862,
2001-11-19_13:15,4530.21,4530.21,4530.21,4530.21,15785,356,2920,
2001-11-19_13:16,4529.97,4529.97,4529.97,4529.97,15357,339,2828,
2001-11-19_13:17,4537.11,4537.11,4537.11,4537.11,18617,450,3397,
2001-11-19_13:18,4545.11,4545.11,4545.11,4545.11,25078,544,4273,
2001-11-19_13:19,4545.02,4545.02,4545.02,4545.02,27168,621,4735,
2001-11-19_13:20,4546.19,4546.19,4546.19,4546.19,23799,550,4616,
2001-11-19_13:21,4555.08,4555.08,4555.08,4555.08,26691,690,5236,
2001-11-19_13:22,4551.96,4551.96,4551.96,4551.96,25125,607,5248,
2001-11-19_13:23,4556.54,4556.54,4556.54,4556.54,22518,556,4859,
2001-11-19_13:24,4555.45,4555.45,4555.45,4555.45,21368,509,4635,
2001-11-19_13:25,4548.95,4548.95,4548.95,4548.95,27753,624,4796,
2001-11-19_13:26,4543.79,4543.79,4543.79,4543.79,27727,633,5455,
2001-11-19_13:27,4541.55,4541.55,4541.55,4541.55,28558,653,5697,
2001-11-19_13:28,4544.91,4544.91,4544.91,4544.91,25793,631,5801,
2001-11-19_13:29,4542.44,4542.44,4542.44,4542.44,31530,775,6374,
2001-11-19_13:30,4548.63,4548.63,4548.63,4548.63,116862,3012,21658,
2001-11-20_09:01,4577.26,4577.26,4577.26,4577.26,0,0,0,
2001-11-20_09:02,4579.18,4579.18,4579.18,4579.18,154460,4747,28015,
2001-11-20_09:03,4589.93,4589.93,4589.93,4589.93,44928,1246,7608,
2001-11-20_09:04,4597.69,4597.69,4597.69,4597.69,51208,1489,8942,
2001-11-20_09:05,4600.40,4600.40,4600.40,4600.40,44732,1402,8253,
2001-11-20_09:06,4605.68,4605.68,4605.68,4605.68,45549,1354,8279,
2001-11-20_09:07,4599.54,4599.54,4599.54,4599.54,48689,1540,9191,
2001-11-20_09:08,4603.02,4603.02,4603.02,4603.02,40538,1167,7308,
2001-11-20_09:09,4597.38,4597.38,4597.38,4597.38,40784,1140,7198,
2001-11-20_09:10,4587.90,4587.90,4587.90,4587.90,33013,1016,6658,
2001-11-20_09:11,4586.34,4586.34,4586.34,4586.34,34108,956,6685,
2001-11-20_09:12,4585.26,4585.26,4585.26,4585.26,35962,1034,7489,
2001-11-20_09:13,4585.02,4585.02,4585.02,4585.02,36136,928,6643,
2001-11-20_09:14,4581.16,4581.16,4581.16,4581.16,35904,851,6350,
2001-11-20_09:15,4584.49,4584.49,4584.49,4584.49,29396,769,5575,
2001-11-20_09:16,4585.89,4585.89,4585.89,4585.89,32647,801,5962,
2001-11-20_09:17,4590.42,4590.42,4590.42,4590.42,29296,764,5509,
2001-11-20_09:18,4590.00,4590.00,4590.00,4590.00,33825,744,5733,
2001-11-20_09:19,4597.66,4597.66,4597.66,4597.66,32267,747,5880,
2001-11-20_09:20,4597.76,4597.76,4597.76,4597.76,33938,811,5904,
2001-11-20_09:21,4599.91,4599.91,4599.91,4599.91,37885,843,6240,
2001-11-20_09:22,4601.10,4601.10,4601.10,4601.10,30275,746,5711,
2001-11-20_09:23,4595.62,4595.62,4595.62,4595.62,30024,700,5239,
2001-11-20_09:24,4592.70,4592.70,4592.70,4592.70,26667,668,5080,
2001-11-20_09:25,4595.44,4595.44,4595.44,4595.44,29957,741,5219,
2001-11-20_09:26,4595.97,4595.97,4595.97,4595.97,31246,781,5756,
2001-11-20_09:27,4590.29,4590.29,4590.29,4590.29,29732,734,5873,
2001-11-20_09:28,4594.78,4594.78,4594.78,4594.78,27515,646,5174,
2001-11-20_09:29,4587.51,4587.51,4587.51,4587.51,29251,631,5036,
2001-11-20_09:30,4588.53,4588.53,4588.53,4588.53,33156,738,5377,
2001-11-20_09:31,4592.21,4592.21,4592.21,4592.21,37015,766,5816,
2001-11-20_09:32,4585.72,4585.72,4585.72,4585.72,35376,781,6197,
2001-11-20_09:33,4585.84,4585.84,4585.84,4585.84,38996,795,5954,
2001-11-20_09:34,4585.39,4585.39,4585.39,4585.39,32188,665,5380,
2001-11-20_09:35,4587.78,4587.78,4587.78,4587.78,26053,555,4413,
2001-11-20_09:36,4585.63,4585.63,4585.63,4585.63,22024,512,4508,
2001-11-20_09:37,4580.77,4580.77,4580.77,4580.77,26133,628,5073,
2001-11-20_09:38,4577.57,4577.57,4577.57,4577.57,21843,557,4622,
2001-11-20_09:39,4575.33,4575.33,4575.33,4575.33,23407,676,4401,
2001-11-20_09:40,4566.24,4566.24,4566.24,4566.24,20409,538,4374,
2001-11-20_09:41,4559.22,4559.22,4559.22,4559.22,22875,623,4898,
2001-11-20_09:42,4551.31,4551.31,4551.31,4551.31,31493,869,6326,
2001-11-20_09:43,4546.42,4546.42,4546.42,4546.42,32794,925,7122,
2001-11-20_09:44,4540.12,4540.12,4540.12,4540.12,33366,958,7206,
2001-11-20_09:45,4533.88,4533.88,4533.88,4533.88,31296,893,7003,
2001-11-20_09:46,4536.63,4536.63,4536.63,4536.63,34653,932,6936,
2001-11-20_09:47,4541.48,4541.48,4541.48,4541.48,31705,850,6468,
2001-11-20_09:48,4543.75,4543.75,4543.75,4543.75,22257,585,5076,
2001-11-20_09:49,4549.63,4549.63,4549.63,4549.63,22565,605,4765,
2001-11-20_09:50,4552.38,4552.38,4552.38,4552.38,20856,589,4520,
2001-11-20_09:51,4553.71,4553.71,4553.71,4553.71,19487,555,4086,
2001-11-20_09:52,4561.84,4561.84,4561.84,4561.84,22316,551,4405,
2001-11-20_09:53,4561.26,4561.26,4561.26,4561.26,14900,389,3212,
2001-11-20_09:54,4560.87,4560.87,4560.87,4560.87,14298,370,2955,
2001-11-20_09:55,4560.07,4560.07,4560.07,4560.07,12630,348,2734,
2001-11-20_09:56,4560.85,4560.85,4560.85,4560.85,13009,359,2728,
2001-11-20_09:57,4556.56,4556.56,4556.56,4556.56,12985,353,2743,
2001-11-20_09:58,4559.90,4559.90,4559.90,4559.90,10006,238,2094,
2001-11-20_09:59,4553.11,4553.11,4553.11,4553.11,10393,277,2209,
2001-11-20_10:00,4551.56,4551.56,4551.56,4551.56,10275,276,2206,
2001-11-20_10:01,4549.05,4549.05,4549.05,4549.05,12115,324,2628,
2001-11-20_10:02,4541.96,4541.96,4541.96,4541.96,16142,367,3039,
2001-11-20_10:03,4545.91,4545.91,4545.91,4545.91,10687,280,2465,
2001-11-20_10:04,4538.24,4538.24,4538.24,4538.24,12574,340,2519,
2001-11-20_10:05,4536.52,4536.52,4536.52,4536.52,11613,296,2446,
2001-11-20_10:06,4536.28,4536.28,4536.28,4536.28,13607,333,2799,
2001-11-20_10:07,4539.35,4539.35,4539.35,4539.35,19067,456,3591,
2001-11-20_10:08,4535.95,4535.95,4535.95,4535.95,10904,266,2454,
2001-11-20_10:09,4536.85,4536.85,4536.85,4536.85,12402,310,2485,
2001-11-20_10:10,4541.00,4541.00,4541.00,4541.00,11489,291,2328,
2001-11-20_10:11,4543.23,4543.23,4543.23,4543.23,10650,266,2271,
2001-11-20_10:12,4544.18,4544.18,4544.18,4544.18,12743,338,2747,
2001-11-20_10:13,4547.64,4547.64,4547.64,4547.64,10033,228,2114,
2001-11-20_10:14,4546.90,4546.90,4546.90,4546.90,12746,314,2721,
2001-11-20_10:15,4555.23,4555.23,4555.23,4555.23,12728,332,2604,
2001-11-20_10:16,4559.64,4559.64,4559.64,4559.64,15573,370,3094,
2001-11-20_10:17,4554.12,4554.12,4554.12,4554.12,15960,426,3500,
2001-11-20_10:18,4563.53,4563.53,4563.53,4563.53,16930,440,3023,
2001-11-20_10:19,4558.36,4558.36,4558.36,4558.36,13543,343,2473,
2001-11-20_10:20,4564.11,4564.11,4564.11,4564.11,11360,275,2305,
2001-11-20_10:21,4564.73,4564.73,4564.73,4564.73,13408,325,2711,
2001-11-20_10:22,4562.79,4562.79,4562.79,4562.79,12624,334,2591,
2001-11-20_10:23,4567.27,4567.27,4567.27,4567.27,11065,286,2190,
2001-11-20_10:24,4568.05,4568.05,4568.05,4568.05,10301,250,1980,
2001-11-20_10:25,4563.56,4563.56,4563.56,4563.56,9280,245,1852,
2001-11-20_10:26,4568.01,4568.01,4568.01,4568.01,12137,351,2472,
2001-11-20_10:27,4567.64,4567.64,4567.64,4567.64,10718,288,2258,
2001-11-20_10:28,4565.18,4565.18,4565.18,4565.18,9103,233,1882,
2001-11-20_10:29,4564.21,4564.21,4564.21,4564.21,8009,199,1793,
2001-11-20_10:30,4562.55,4562.55,4562.55,4562.55,7005,180,1620,
2001-11-20_10:31,4562.41,4562.41,4562.41,4562.41,9420,240,1950,
2001-11-20_10:32,4560.45,4560.45,4560.45,4560.45,9549,226,1846,
2001-11-20_10:33,4556.38,4556.38,4556.38,4556.38,6857,162,1554,
2001-11-20_10:34,4561.08,4561.08,4561.08,4561.08,8965,177,1563,
2001-11-20_10:35,4564.02,4564.02,4564.02,4564.02,9245,204,1724,
2001-11-20_10:36,4568.11,4568.11,4568.11,4568.11,15731,313,2231,
2001-11-20_10:37,4571.10,4571.10,4571.10,4571.10,17703,337,2995,
2001-11-20_10:38,4567.38,4567.38,4567.38,4567.38,17560,368,3284,
2001-11-20_10:39,4569.96,4569.96,4569.96,4569.96,16656,308,2696,
2001-11-20_10:40,4574.89,4574.89,4574.89,4574.89,16668,319,2853,
2001-11-20_10:41,4575.85,4575.85,4575.85,4575.85,17444,344,2704,
2001-11-20_10:42,4576.32,4576.32,4576.32,4576.32,16001,324,2845,
2001-11-20_10:43,4577.49,4577.49,4577.49,4577.49,10743,234,2218,
2001-11-20_10:44,4578.51,4578.51,4578.51,4578.51,13912,271,2482,
2001-11-20_10:45,4580.74,4580.74,4580.74,4580.74,11513,241,2158,
2001-11-20_10:46,4576.03,4576.03,4576.03,4576.03,12468,274,2527,
2001-11-20_10:47,4578.74,4578.74,4578.74,4578.74,17975,381,3127,
2001-11-20_10:48,4579.15,4579.15,4579.15,4579.15,16324,382,3029,
2001-11-20_10:49,4585.62,4585.62,4585.62,4585.62,15160,369,2985,
2001-11-20_10:50,4588.75,4588.75,4588.75,4588.75,15934,323,2851,
2001-11-20_10:51,4592.39,4592.39,4592.39,4592.39,15409,375,3116,
2001-11-20_10:52,4592.98,4592.98,4592.98,4592.98,27744,588,4186,
2001-11-20_10:53,4591.34,4591.34,4591.34,4591.34,23950,470,3950,
2001-11-20_10:54,4589.83,4589.83,4589.83,4589.83,18152,389,3145,
2001-11-20_10:55,4590.74,4590.74,4590.74,4590.74,16354,354,2933,
2001-11-20_10:56,4588.19,4588.19,4588.19,4588.19,13815,312,2655,
2001-11-20_10:57,4587.30,4587.30,4587.30,4587.30,12919,293,2431,
2001-11-20_10:58,4587.83,4587.83,4587.83,4587.83,11872,270,2242,
2001-11-20_10:59,4584.48,4584.48,4584.48,4584.48,9718,194,1798,
2001-11-20_11:00,4583.34,4583.34,4583.34,4583.34,9322,218,1884,
2001-11-20_11:01,4581.56,4581.56,4581.56,4581.56,8989,188,1848,
2001-11-20_11:02,4581.19,4581.19,4581.19,4581.19,11141,289,2095,
2001-11-20_11:03,4580.62,4580.62,4580.62,4580.62,11367,254,2073,
2001-11-20_11:04,4578.73,4578.73,4578.73,4578.73,8642,227,1811,
2001-11-20_11:05,4580.92,4580.92,4580.92,4580.92,8157,179,1657,
2001-11-20_11:06,4575.11,4575.11,4575.11,4575.11,9895,283,1852,
2001-11-20_11:07,4574.31,4574.31,4574.31,4574.31,9346,215,1948,
2001-11-20_11:08,4577.71,4577.71,4577.71,4577.71,8482,215,1786,
2001-11-20_11:09,4574.91,4574.91,4574.91,4574.91,8880,198,1914,
2001-11-20_11:10,4571.63,4571.63,4571.63,4571.63,8023,216,1734,
2001-11-20_11:11,4567.51,4567.51,4567.51,4567.51,9150,255,1741,
2001-11-20_11:12,4573.61,4573.61,4573.61,4573.61,9139,239,1930,
2001-11-20_11:13,4573.69,4573.69,4573.69,4573.69,11028,230,1972,
2001-11-20_11:14,4573.95,4573.95,4573.95,4573.95,10339,224,1773,
2001-11-20_11:15,4571.20,4571.20,4571.20,4571.20,8928,229,1741,
2001-11-20_11:16,4570.47,4570.47,4570.47,4570.47,8589,223,1822,
2001-11-20_11:17,4571.37,4571.37,4571.37,4571.37,11319,260,2058,
2001-11-20_11:18,4571.40,4571.40,4571.40,4571.40,8423,237,1618,
2001-11-20_11:19,4573.56,4573.56,4573.56,4573.56,8971,226,1800,
2001-11-20_11:20,4575.81,4575.81,4575.81,4575.81,8152,263,1884,
2001-11-20_11:21,4579.27,4579.27,4579.27,4579.27,8829,293,1897,
2001-11-20_11:22,4584.77,4584.77,4584.77,4584.77,11694,334,2405,
2001-11-20_11:23,4587.35,4587.35,4587.35,4587.35,13176,324,2385,
2001-11-20_11:24,4586.00,4586.00,4586.00,4586.00,10956,320,2134,
2001-11-20_11:25,4588.42,4588.42,4588.42,4588.42,10139,277,2007,
2001-11-20_11:26,4593.98,4593.98,4593.98,4593.98,11235,299,2314,
2001-11-20_11:27,4596.59,4596.59,4596.59,4596.59,14366,388,2945,
2001-11-20_11:28,4593.18,4593.18,4593.18,4593.18,13948,306,2492,
2001-11-20_11:29,4593.23,4593.23,4593.23,4593.23,15282,359,2707,
2001-11-20_11:30,4599.25,4599.25,4599.25,4599.25,11256,293,2456,
2001-11-20_11:31,4597.69,4597.69,4597.69,4597.69,11707,327,2231,
2001-11-20_11:32,4592.89,4592.89,4592.89,4592.89,12160,317,2310,
2001-11-20_11:33,4596.23,4596.23,4596.23,4596.23,11338,234,2026,
2001-11-20_11:34,4590.95,4590.95,4590.95,4590.95,11515,231,2075,
2001-11-20_11:35,4588.42,4588.42,4588.42,4588.42,10448,221,1953,
2001-11-20_11:36,4588.77,4588.77,4588.77,4588.77,10057,219,1707,
2001-11-20_11:37,4589.53,4589.53,4589.53,4589.53,12992,247,2162,
2001-11-20_11:38,4588.67,4588.67,4588.67,4588.67,11047,216,2061,
2001-11-20_11:39,4586.48,4586.48,4586.48,4586.48,10345,212,1684,
2001-11-20_11:40,4584.92,4584.92,4584.92,4584.92,7513,162,1602,
2001-11-20_11:41,4587.59,4587.59,4587.59,4587.59,10128,230,1839,
2001-11-20_11:42,4587.29,4587.29,4587.29,4587.29,10697,219,1780,
2001-11-20_11:43,4587.96,4587.96,4587.96,4587.96,9925,171,1598,
2001-11-20_11:44,4592.09,4592.09,4592.09,4592.09,8557,163,1454,
2001-11-20_11:45,4588.85,4588.85,4588.85,4588.85,9885,204,1537,
2001-11-20_11:46,4594.36,4594.36,4594.36,4594.36,7589,175,1498,
2001-11-20_11:47,4590.65,4590.65,4590.65,4590.65,10728,216,1918,
2001-11-20_11:48,4596.71,4596.71,4596.71,4596.71,10165,231,1862,
2001-11-20_11:49,4593.02,4593.02,4593.02,4593.02,11870,259,1963,
2001-11-20_11:50,4592.56,4592.56,4592.56,4592.56,10920,241,1799,
2001-11-20_11:51,4593.91,4593.91,4593.91,4593.91,11504,284,2096,
2001-11-20_11:52,4594.63,4594.63,4594.63,4594.63,11877,260,2028,
2001-11-20_11:53,4592.73,4592.73,4592.73,4592.73,11645,227,1969,
2001-11-20_11:54,4593.66,4593.66,4593.66,4593.66,8742,186,1693,
2001-11-20_11:55,4594.04,4594.04,4594.04,4594.04,9478,188,1745,
2001-11-20_11:56,4593.69,4593.69,4593.69,4593.69,10588,207,1789,
2001-11-20_11:57,4592.53,4592.53,4592.53,4592.53,8184,170,1716,
2001-11-20_11:58,4592.66,4592.66,4592.66,4592.66,10115,193,1999,
2001-11-20_11:59,4592.54,4592.54,4592.54,4592.54,9693,263,1877,
2001-11-20_12:00,4589.61,4589.61,4589.61,4589.61,10049,224,1929,
2001-11-20_12:01,4586.19,4586.19,4586.19,4586.19,12540,323,2455,
2001-11-20_12:02,4584.07,4584.07,4584.07,4584.07,12980,323,2603,
2001-11-20_12:03,4584.74,4584.74,4584.74,4584.74,13357,278,2348,
2001-11-20_12:04,4581.22,4581.22,4581.22,4581.22,13668,340,2748,
2001-11-20_12:05,4574.50,4574.50,4574.50,4574.50,15286,414,2895,
2001-11-20_12:06,4574.33,4574.33,4574.33,4574.33,19067,503,3538,
2001-11-20_12:07,4565.86,4565.86,4565.86,4565.86,21337,586,3956,
2001-11-20_12:08,4566.46,4566.46,4566.46,4566.46,19556,515,3819,
2001-11-20_12:09,4559.31,4559.31,4559.31,4559.31,20565,481,4022,
2001-11-20_12:10,4556.65,4556.65,4556.65,4556.65,20136,544,3903,
2001-11-20_12:11,4558.30,4558.30,4558.30,4558.30,22648,564,4171,
2001-11-20_12:12,4557.36,4557.36,4557.36,4557.36,22149,557,4044,
2001-11-20_12:13,4558.08,4558.08,4558.08,4558.08,17777,429,3065,
2001-11-20_12:14,4557.26,4557.26,4557.26,4557.26,15826,433,2877,
2001-11-20_12:15,4559.57,4559.57,4559.57,4559.57,13876,342,2622,
2001-11-20_12:16,4565.77,4565.77,4565.77,4565.77,14684,358,2680,
2001-11-20_12:17,4570.01,4570.01,4570.01,4570.01,13128,312,2427,
2001-11-20_12:18,4565.80,4565.80,4565.80,4565.80,13897,349,2219,
2001-11-20_12:19,4571.09,4571.09,4571.09,4571.09,9556,242,2007,
2001-11-20_12:20,4564.78,4564.78,4564.78,4564.78,10431,274,1931,
2001-11-20_12:21,4563.85,4563.85,4563.85,4563.85,9334,272,1888,
2001-11-20_12:22,4562.55,4562.55,4562.55,4562.55,9572,229,1798,
2001-11-20_12:23,4561.09,4561.09,4561.09,4561.09,6149,147,1354,
2001-11-20_12:24,4558.73,4558.73,4558.73,4558.73,5101,128,1267,
2001-11-20_12:25,4557.19,4557.19,4557.19,4557.19,6590,151,1287,
2001-11-20_12:26,4560.90,4560.90,4560.90,4560.90,7634,202,1552,
2001-11-20_12:27,4554.50,4554.50,4554.50,4554.50,10008,238,1965,
2001-11-20_12:28,4553.57,4553.57,4553.57,4553.57,9503,220,1991,
2001-11-20_12:29,4550.50,4550.50,4550.50,4550.50,8393,208,1792,
2001-11-20_12:30,4551.24,4551.24,4551.24,4551.24,13040,283,2247,
2001-11-20_12:31,4548.69,4548.69,4548.69,4548.69,14871,357,2525,
2001-11-20_12:32,4546.38,4546.38,4546.38,4546.38,12875,292,2455,
2001-11-20_12:33,4549.75,4549.75,4549.75,4549.75,12571,357,2827,
2001-11-20_12:34,4547.09,4547.09,4547.09,4547.09,13121,331,2818,
2001-11-20_12:35,4542.71,4542.71,4542.71,4542.71,13211,343,2855,
2001-11-20_12:36,4533.09,4533.09,4533.09,4533.09,19235,559,4052,
2001-11-20_12:37,4528.79,4528.79,4528.79,4528.79,25494,667,4867,
2001-11-20_12:38,4526.73,4526.73,4526.73,4526.73,24755,691,5049,
2001-11-20_12:39,4515.29,4515.29,4515.29,4515.29,26304,714,5519,
2001-11-20_12:40,4512.86,4512.86,4512.86,4512.86,27589,769,5739,
2001-11-20_12:41,4513.08,4513.08,4513.08,4513.08,26824,783,5571,
2001-11-20_12:42,4512.69,4512.69,4512.69,4512.69,27822,734,5955,
2001-11-20_12:43,4512.09,4512.09,4512.09,4512.09,25639,643,5393,
2001-11-20_12:44,4513.20,4513.20,4513.20,4513.20,16770,434,3662,
2001-11-20_12:45,4519.28,4519.28,4519.28,4519.28,14011,371,3145,
2001-11-20_12:46,4519.23,4519.23,4519.23,4519.23,15811,398,3282,
2001-11-20_12:47,4516.75,4516.75,4516.75,4516.75,15056,376,3273,
2001-11-20_12:48,4513.62,4513.62,4513.62,4513.62,13846,335,2725,
2001-11-20_12:49,4516.96,4516.96,4516.96,4516.96,9462,239,2131,
2001-11-20_12:50,4518.00,4518.00,4518.00,4518.00,10217,274,2188,
2001-11-20_12:51,4520.60,4520.60,4520.60,4520.60,11260,302,2212,
2001-11-20_12:52,4524.12,4524.12,4524.12,4524.12,11076,267,2415,
2001-11-20_12:53,4523.71,4523.71,4523.71,4523.71,13611,349,2409,
2001-11-20_12:54,4529.36,4529.36,4529.36,4529.36,12342,352,2620,
2001-11-20_12:55,4541.76,4541.76,4541.76,4541.76,12251,332,2442,
2001-11-20_12:56,4542.27,4542.27,4542.27,4542.27,16846,465,2954,
2001-11-20_12:57,4538.95,4538.95,4538.95,4538.95,16131,402,3056,
2001-11-20_12:58,4542.27,4542.27,4542.27,4542.27,14152,355,2666,
2001-11-20_12:59,4533.24,4533.24,4533.24,4533.24,10735,263,2196,
2001-11-20_13:00,4538.87,4538.87,4538.87,4538.87,9131,241,2045,
2001-11-20_13:01,4531.70,4531.70,4531.70,4531.70,10275,254,2162,
2001-11-20_13:02,4527.63,4527.63,4527.63,4527.63,10470,247,2125,
2001-11-20_13:03,4526.38,4526.38,4526.38,4526.38,10774,241,2125,
2001-11-20_13:04,4528.42,4528.42,4528.42,4528.42,8527,184,1824,
2001-11-20_13:05,4524.53,4524.53,4524.53,4524.53,8713,240,1922,
2001-11-20_13:06,4520.36,4520.36,4520.36,4520.36,9185,230,2057,
2001-11-20_13:07,4521.01,4521.01,4521.01,4521.01,10898,326,2509,
2001-11-20_13:08,4514.22,4514.22,4514.22,4514.22,10802,280,2274,
2001-11-20_13:09,4514.38,4514.38,4514.38,4514.38,11657,350,2569,
2001-11-20_13:10,4506.03,4506.03,4506.03,4506.03,10174,316,2525,
2001-11-20_13:11,4501.59,4501.59,4501.59,4501.59,17379,488,3855,
2001-11-20_13:12,4492.01,4492.01,4492.01,4492.01,23984,670,5394,
2001-11-20_13:13,4484.50,4484.50,4484.50,4484.50,23688,640,5680,
2001-11-20_13:14,4476.33,4476.33,4476.33,4476.33,23520,626,6080,
2001-11-20_13:15,4470.78,4470.78,4470.78,4470.78,29201,757,6357,
2001-11-20_13:16,4462.25,4462.25,4462.25,4462.25,32558,820,6833,
2001-11-20_13:17,4464.55,4464.55,4464.55,4464.55,33819,935,7297,
2001-11-20_13:18,4459.15,4459.15,4459.15,4459.15,33860,733,6640,
2001-11-20_13:19,4460.74,4460.74,4460.74,4460.74,30374,682,5734,
2001-11-20_13:20,4455.43,4455.43,4455.43,4455.43,26646,609,5044,
2001-11-20_13:21,4452.93,4452.93,4452.93,4452.93,26099,792,5081,
2001-11-20_13:22,4461.84,4461.84,4461.84,4461.84,24680,708,5001,
2001-11-20_13:23,4457.20,4457.20,4457.20,4457.20,20888,516,4416,
2001-11-20_13:24,4458.09,4458.09,4458.09,4458.09,20069,508,4332,
2001-11-20_13:25,4466.24,4466.24,4466.24,4466.24,17825,438,3872,
2001-11-20_13:26,4461.50,4461.50,4461.50,4461.50,19757,519,4111,
2001-11-20_13:27,4460.70,4460.70,4460.70,4460.70,23101,559,5031,
2001-11-20_13:28,4459.54,4459.54,4459.54,4459.54,23471,513,4643,
2001-11-20_13:29,4458.65,4458.65,4458.65,4458.65,27667,625,5125,
2001-11-20_13:30,4455.80,4455.80,4455.80,4455.80,94832,2264,18321,
2001-11-21_09:01,4409.07,4409.07,4409.07,4409.07,0,0,0,
2001-11-21_09:02,4426.27,4426.27,4426.27,4426.27,104249,2300,20419,
2001-11-21_09:03,4433.02,4433.02,4433.02,4433.02,29398,650,5118,
2001-11-21_09:04,4441.71,4441.71,4441.71,4441.71,31924,765,6132,
2001-11-21_09:05,4442.47,4442.47,4442.47,4442.47,27712,743,5935,
2001-11-21_09:06,4439.92,4439.92,4439.92,4439.92,28701,789,5927,
2001-11-21_09:07,4438.30,4438.30,4438.30,4438.30,30111,774,6098,
2001-11-21_09:08,4429.66,4429.66,4429.66,4429.66,25416,770,5315,
2001-11-21_09:09,4423.43,4423.43,4423.43,4423.43,21715,602,4569,
2001-11-21_09:10,4414.92,4414.92,4414.92,4414.92,20728,558,4725,
2001-11-21_09:11,4411.51,4411.51,4411.51,4411.51,21987,602,4957,
2001-11-21_09:12,4401.46,4401.46,4401.46,4401.46,25355,705,5414,
2001-11-21_09:13,4409.14,4409.14,4409.14,4409.14,27350,712,5520,
2001-11-21_09:14,4410.88,4410.88,4410.88,4410.88,25370,705,4757,
2001-11-21_09:15,4423.00,4423.00,4423.00,4423.00,27111,771,4976,
2001-11-21_09:16,4431.37,4431.37,4431.37,4431.37,27926,799,5540,
2001-11-21_09:17,4438.39,4438.39,4438.39,4438.39,30477,801,5750,
2001-11-21_09:18,4439.86,4439.86,4439.86,4439.86,21380,575,4627,
2001-11-21_09:19,4443.36,4443.36,4443.36,4443.36,21926,593,4531,
2001-11-21_09:20,4443.52,4443.52,4443.52,4443.52,20532,505,3990,
2001-11-21_09:21,4445.39,4445.39,4445.39,4445.39,21018,584,4567,
2001-11-21_09:22,4447.59,4447.59,4447.59,4447.59,22005,528,4406,
2001-11-21_09:23,4453.72,4453.72,4453.72,4453.72,20628,545,4073,
2001-11-21_09:24,4455.22,4455.22,4455.22,4455.22,22532,588,4261,
2001-11-21_09:25,4453.66,4453.66,4453.66,4453.66,18934,448,3583,
2001-11-21_09:26,4447.69,4447.69,4447.69,4447.69,18053,450,3762,
2001-11-21_09:27,4450.13,4450.13,4450.13,4450.13,20554,460,4114,
2001-11-21_09:28,4443.33,4443.33,4443.33,4443.33,15170,379,3375,
2001-11-21_09:29,4445.30,4445.30,4445.30,4445.30,13374,359,3077,
2001-11-21_09:30,4438.43,4438.43,4438.43,4438.43,12372,318,2956,
2001-11-21_09:31,4434.83,4434.83,4434.83,4434.83,13000,367,3176,
2001-11-21_09:32,4432.90,4432.90,4432.90,4432.90,15246,360,3099,
2001-11-21_09:33,4427.73,4427.73,4427.73,4427.73,14476,389,3051,
2001-11-21_09:34,4425.42,4425.42,4425.42,4425.42,15410,424,3620,
2001-11-21_09:35,4422.35,4422.35,4422.35,4422.35,11073,317,2519,
2001-11-21_09:36,4426.07,4426.07,4426.07,4426.07,12626,294,2883,
2001-11-21_09:37,4431.41,4431.41,4431.41,4431.41,17799,419,3412,
2001-11-21_09:38,4433.01,4433.01,4433.01,4433.01,14730,385,2815,
2001-11-21_09:39,4437.93,4437.93,4437.93,4437.93,12391,397,2725,
2001-11-21_09:40,4440.17,4440.17,4440.17,4440.17,15495,487,2962,
2001-11-21_09:41,4441.56,4441.56,4441.56,4441.56,13622,436,2707,
2001-11-21_09:42,4444.76,4444.76,4444.76,4444.76,14699,423,2936,
2001-11-21_09:43,4452.86,4452.86,4452.86,4452.86,14301,468,3067,
2001-11-21_09:44,4453.47,4453.47,4453.47,4453.47,10684,326,2514,
2001-11-21_09:45,4447.57,4447.57,4447.57,4447.57,11036,332,2721,
2001-11-21_09:46,4449.21,4449.21,4449.21,4449.21,11846,355,2687,
2001-11-21_09:47,4454.17,4454.17,4454.17,4454.17,13446,350,2929,
2001-11-21_09:48,4443.60,4443.60,4443.60,4443.60,10773,315,2608,
2001-11-21_09:49,4444.92,4444.92,4444.92,4444.92,9158,279,2281,
2001-11-21_09:50,4450.97,4450.97,4450.97,4450.97,9431,220,1866,
2001-11-21_09:51,4445.09,4445.09,4445.09,4445.09,9026,230,1961,
2001-11-21_09:52,4448.95,4448.95,4448.95,4448.95,8107,181,1861,
2001-11-21_09:53,4452.01,4452.01,4452.01,4452.01,7375,184,1472,
2001-11-21_09:54,4454.14,4454.14,4454.14,4454.14,7487,185,1638,
2001-11-21_09:55,4457.09,4457.09,4457.09,4457.09,9150,215,1878,
2001-11-21_09:56,4461.42,4461.42,4461.42,4461.42,11504,355,2300,
2001-11-21_09:57,4464.23,4464.23,4464.23,4464.23,16178,402,2947,
2001-11-21_09:58,4466.86,4466.86,4466.86,4466.86,16632,463,3385,
2001-11-21_09:59,4475.56,4475.56,4475.56,4475.56,20638,632,3780,
2001-11-21_10:00,4477.20,4477.20,4477.20,4477.20,23433,605,4361,
2001-11-21_10:01,4480.93,4480.93,4480.93,4480.93,20293,585,4562,
2001-11-21_10:02,4480.13,4480.13,4480.13,4480.13,21026,570,4589,
2001-11-21_10:03,4477.70,4477.70,4477.70,4477.70,15920,487,3580,
2001-11-21_10:04,4473.40,4473.40,4473.40,4473.40,15999,424,3401,
2001-11-21_10:05,4465.64,4465.64,4465.64,4465.64,11261,293,2666,
2001-11-21_10:06,4467.55,4467.55,4467.55,4467.55,12763,356,3067,
2001-11-21_10:07,4466.99,4466.99,4466.99,4466.99,16305,363,3216,
2001-11-21_10:08,4469.07,4469.07,4469.07,4469.07,10682,277,2353,
2001-11-21_10:09,4467.16,4467.16,4467.16,4467.16,9434,243,1904,
2001-11-21_10:10,4463.71,4463.71,4463.71,4463.71,7759,194,1788,
2001-11-21_10:11,4460.21,4460.21,4460.21,4460.21,8175,216,1847,
2001-11-21_10:12,4464.62,4464.62,4464.62,4464.62,9994,229,1950,
2001-11-21_10:13,4467.28,4467.28,4467.28,4467.28,7835,210,1738,
2001-11-21_10:14,4462.50,4462.50,4462.50,4462.50,6119,166,1489,
2001-11-21_10:15,4467.90,4467.90,4467.90,4467.90,5627,138,1293,
2001-11-21_10:16,4466.65,4466.65,4466.65,4466.65,6218,151,1285,
2001-11-21_10:17,4461.22,4461.22,4461.22,4461.22,9058,218,1663,
2001-11-21_10:18,4459.80,4459.80,4459.80,4459.80,7889,225,1630,
2001-11-21_10:19,4463.21,4463.21,4463.21,4463.21,6414,160,1344,
2001-11-21_10:20,4456.87,4456.87,4456.87,4456.87,8091,216,1595,
2001-11-21_10:21,4456.73,4456.73,4456.73,4456.73,8315,206,1621,
2001-11-21_10:22,4453.88,4453.88,4453.88,4453.88,8863,235,1806,
2001-11-21_10:23,4452.13,4452.13,4452.13,4452.13,7282,197,1614,
2001-11-21_10:24,4451.12,4451.12,4451.12,4451.12,7726,238,1616,
2001-11-21_10:25,4446.65,4446.65,4446.65,4446.65,8522,206,1837,
2001-11-21_10:26,4444.29,4444.29,4444.29,4444.29,9941,274,2116,
2001-11-21_10:27,4447.34,4447.34,4447.34,4447.34,9990,225,2150,
2001-11-21_10:28,4440.69,4440.69,4440.69,4440.69,7767,196,1786,
2001-11-21_10:29,4442.26,4442.26,4442.26,4442.26,9275,231,1775,
2001-11-21_10:30,4443.79,4443.79,4443.79,4443.79,7289,193,1496,
2001-11-21_10:31,4441.27,4441.27,4441.27,4441.27,10030,229,1679,
2001-11-21_10:32,4442.03,4442.03,4442.03,4442.03,16919,365,2567,
2001-11-21_10:33,4441.15,4441.15,4441.15,4441.15,10970,249,2034,
2001-11-21_10:34,4442.60,4442.60,4442.60,4442.60,6680,190,1406,
2001-11-21_10:35,4441.47,4441.47,4441.47,4441.47,6133,167,1310,
2001-11-21_10:36,4448.40,4448.40,4448.40,4448.40,6746,192,1480,
2001-11-21_10:37,4442.29,4442.29,4442.29,4442.29,7165,176,1547,
2001-11-21_10:38,4446.38,4446.38,4446.38,4446.38,5304,151,1269,
2001-11-21_10:39,4451.28,4451.28,4451.28,4451.28,5461,163,1214,
2001-11-21_10:40,4445.84,4445.84,4445.84,4445.84,4999,127,1078,
2001-11-21_10:41,4445.89,4445.89,4445.89,4445.89,4807,139,1271,
2001-11-21_10:42,4452.18,4452.18,4452.18,4452.18,6234,149,1341,
2001-11-21_10:43,4448.53,4448.53,4448.53,4448.53,5128,117,1085,
2001-11-21_10:44,4452.47,4452.47,4452.47,4452.47,4331,117,975,
2001-11-21_10:45,4447.78,4447.78,4447.78,4447.78,4730,110,1041,
2001-11-21_10:46,4446.81,4446.81,4446.81,4446.81,6350,142,1230,
2001-11-21_10:47,4447.76,4447.76,4447.76,4447.76,6903,145,1149,
2001-11-21_10:48,4452.59,4452.59,4452.59,4452.59,7072,141,1125,
2001-11-21_10:49,4446.13,4446.13,4446.13,4446.13,5569,130,1101,
2001-11-21_10:50,4446.72,4446.72,4446.72,4446.72,5778,118,1040,
2001-11-21_10:51,4451.11,4451.11,4451.11,4451.11,5545,132,1192,
2001-11-21_10:52,4446.35,4446.35,4446.35,4446.35,4669,116,1183,
2001-11-21_10:53,4447.44,4447.44,4447.44,4447.44,3873,92,880,
2001-11-21_10:54,4446.82,4446.82,4446.82,4446.82,5224,130,1024,
2001-11-21_10:55,4447.32,4447.32,4447.32,4447.32,4437,125,1181,
2001-11-21_10:56,4448.82,4448.82,4448.82,4448.82,5725,159,1430,
2001-11-21_10:57,4451.17,4451.17,4451.17,4451.17,5378,133,1347,
2001-11-21_10:58,4457.93,4457.93,4457.93,4457.93,5961,173,1445,
2001-11-21_10:59,4453.64,4453.64,4453.64,4453.64,7689,243,1590,
2001-11-21_11:00,4460.55,4460.55,4460.55,4460.55,8171,259,1603,
2001-11-21_11:01,4462.25,4462.25,4462.25,4462.25,10055,348,2168,
2001-11-21_11:02,4463.90,4463.90,4463.90,4463.90,9833,328,2247,
2001-11-21_11:03,4462.07,4462.07,4462.07,4462.07,8228,254,1895,
2001-11-21_11:04,4462.87,4462.87,4462.87,4462.87,6954,200,1554,
2001-11-21_11:05,4458.90,4458.90,4458.90,4458.90,7166,186,1503,
2001-11-21_11:06,4457.94,4457.94,4457.94,4457.94,6736,178,1588,
2001-11-21_11:07,4457.33,4457.33,4457.33,4457.33,7967,172,1669,
2001-11-21_11:08,4460.63,4460.63,4460.63,4460.63,4740,119,1188,
2001-11-21_11:09,4455.26,4455.26,4455.26,4455.26,5178,125,1145,
2001-11-21_11:10,4455.28,4455.28,4455.28,4455.28,5035,119,1062,
2001-11-21_11:11,4452.29,4452.29,4452.29,4452.29,4818,126,1122,
2001-11-21_11:12,4452.15,4452.15,4452.15,4452.15,7059,165,1448,
2001-11-21_11:13,4449.80,4449.80,4449.80,4449.80,4755,136,1100,
2001-11-21_11:14,4450.02,4450.02,4450.02,4450.02,4621,136,1161,
2001-11-21_11:15,4446.97,4446.97,4446.97,4446.97,5553,156,1101,
2001-11-21_11:16,4449.72,4449.72,4449.72,4449.72,6230,180,1299,
2001-11-21_11:17,4446.30,4446.30,4446.30,4446.30,7246,197,1620,
2001-11-21_11:18,4444.96,4444.96,4444.96,4444.96,5675,197,1372,
2001-11-21_11:19,4444.90,4444.90,4444.90,4444.90,4998,134,1105,
2001-11-21_11:20,4444.35,4444.35,4444.35,4444.35,5531,125,1100,
2001-11-21_11:21,4443.72,4443.72,4443.72,4443.72,5771,137,1319,
2001-11-21_11:22,4445.80,4445.80,4445.80,4445.80,8099,167,1377,
2001-11-21_11:23,4445.14,4445.14,4445.14,4445.14,5678,129,1199,
2001-11-21_11:24,4442.28,4442.28,4442.28,4442.28,5262,122,1033,
2001-11-21_11:25,4441.28,4441.28,4441.28,4441.28,4297,78,815,
2001-11-21_11:26,4440.96,4440.96,4440.96,4440.96,3809,93,922,
2001-11-21_11:27,4439.51,4439.51,4439.51,4439.51,4981,103,986,
2001-11-21_11:28,4437.57,4437.57,4437.57,4437.57,4721,99,925,
2001-11-21_11:29,4439.10,4439.10,4439.10,4439.10,4604,121,931,
2001-11-21_11:30,4439.10,4439.10,4439.10,4439.10,5638,152,1208,
2001-11-21_11:31,4438.09,4438.09,4438.09,4438.09,7767,192,1605,
2001-11-21_11:32,4439.32,4439.32,4439.32,4439.32,7101,180,1527,
2001-11-21_11:33,4436.43,4436.43,4436.43,4436.43,4984,144,1155,
2001-11-21_11:34,4436.75,4436.75,4436.75,4436.75,5390,134,1197,
2001-11-21_11:35,4437.17,4437.17,4437.17,4437.17,4073,111,997,
2001-11-21_11:36,4436.68,4436.68,4436.68,4436.68,7670,206,1469,
2001-11-21_11:37,4443.03,4443.03,4443.03,4443.03,6791,150,1304,
2001-11-21_11:38,4437.02,4437.02,4437.02,4437.02,5799,158,1147,
2001-11-21_11:39,4440.29,4440.29,4440.29,4440.29,4424,120,880,
2001-11-21_11:40,4440.54,4440.54,4440.54,4440.54,6192,150,1158,
2001-11-21_11:41,4449.96,4449.96,4449.96,4449.96,4317,126,986,
2001-11-21_11:42,4452.52,4452.52,4452.52,4452.52,7582,175,1315,
2001-11-21_11:43,4453.32,4453.32,4453.32,4453.32,6584,204,1266,
2001-11-21_11:44,4455.77,4455.77,4455.77,4455.77,5221,145,1125,
2001-11-21_11:45,4455.13,4455.13,4455.13,4455.13,6303,136,1106,
2001-11-21_11:46,4452.91,4452.91,4452.91,4452.91,5908,153,1279,
2001-11-21_11:47,4451.33,4451.33,4451.33,4451.33,7620,166,1440,
2001-11-21_11:48,4454.42,4454.42,4454.42,4454.42,4593,111,1051,
2001-11-21_11:49,4454.53,4454.53,4454.53,4454.53,4863,127,998,
2001-11-21_11:50,4449.80,4449.80,4449.80,4449.80,4340,113,1022,
2001-11-21_11:51,4449.36,4449.36,4449.36,4449.36,5105,136,1148,
2001-11-21_11:52,4451.70,4451.70,4451.70,4451.70,7049,152,1282,
2001-11-21_11:53,4452.17,4452.17,4452.17,4452.17,6459,238,1493,
2001-11-21_11:54,4457.68,4457.68,4457.68,4457.68,8139,315,1805,
2001-11-21_11:55,4460.01,4460.01,4460.01,4460.01,6778,254,1599,
2001-11-21_11:56,4464.59,4464.59,4464.59,4464.59,8975,292,1953,
2001-11-21_11:57,4465.09,4465.09,4465.09,4465.09,13658,335,2524,
2001-11-21_11:58,4466.85,4466.85,4466.85,4466.85,10593,277,2091,
2001-11-21_11:59,4468.43,4468.43,4468.43,4468.43,9935,291,2036,
2001-11-21_12:00,4468.54,4468.54,4468.54,4468.54,7844,224,1649,
2001-11-21_12:01,4468.60,4468.60,4468.60,4468.60,7005,213,1820,
2001-11-21_12:02,4466.53,4466.53,4466.53,4466.53,11012,272,2196,
2001-11-21_12:03,4466.45,4466.45,4466.45,4466.45,11660,301,2189,
2001-11-21_12:04,4464.00,4464.00,4464.00,4464.00,9431,250,1987,
2001-11-21_12:05,4462.55,4462.55,4462.55,4462.55,6687,150,1334,
2001-11-21_12:06,4463.94,4463.94,4463.94,4463.94,6024,153,1386,
2001-11-21_12:07,4464.37,4464.37,4464.37,4464.37,8316,190,1612,
2001-11-21_12:08,4464.07,4464.07,4464.07,4464.07,7241,154,1186,
2001-11-21_12:09,4458.18,4458.18,4458.18,4458.18,5608,154,1153,
2001-11-21_12:10,4457.69,4457.69,4457.69,4457.69,5257,155,1078,
2001-11-21_12:11,4459.75,4459.75,4459.75,4459.75,5425,147,1127,
2001-11-21_12:12,4453.43,4453.43,4453.43,4453.43,6016,153,1435,
2001-11-21_12:13,4457.93,4457.93,4457.93,4457.93,6054,150,1266,
2001-11-21_12:14,4454.39,4454.39,4454.39,4454.39,5881,143,1210,
2001-11-21_12:15,4455.56,4455.56,4455.56,4455.56,5598,128,1162,
2001-11-21_12:16,4456.57,4456.57,4456.57,4456.57,7224,156,1416,
2001-11-21_12:17,4456.38,4456.38,4456.38,4456.38,10703,203,1803,
2001-11-21_12:18,4460.84,4460.84,4460.84,4460.84,9777,199,1575,
2001-11-21_12:19,4461.48,4461.48,4461.48,4461.48,8607,192,1432,
2001-11-21_12:20,4462.14,4462.14,4462.14,4462.14,7008,154,1392,
2001-11-21_12:21,4463.71,4463.71,4463.71,4463.71,10083,238,1845,
2001-11-21_12:22,4461.96,4461.96,4461.96,4461.96,14061,296,2410,
2001-11-21_12:23,4469.84,4469.84,4469.84,4469.84,7988,167,1617,
2001-11-21_12:24,4469.83,4469.83,4469.83,4469.83,10007,219,1636,
2001-11-21_12:25,4471.13,4471.13,4471.13,4471.13,7683,185,1428,
2001-11-21_12:26,4473.73,4473.73,4473.73,4473.73,8103,209,1766,
2001-11-21_12:27,4473.44,4473.44,4473.44,4473.44,15259,320,2835,
2001-11-21_12:28,4466.97,4466.97,4466.97,4466.97,9508,250,1917,
2001-11-21_12:29,4475.54,4475.54,4475.54,4475.54,7818,217,1612,
2001-11-21_12:30,4468.24,4468.24,4468.24,4468.24,8180,218,1717,
2001-11-21_12:31,4471.14,4471.14,4471.14,4471.14,9568,231,2063,
2001-11-21_12:32,4466.40,4466.40,4466.40,4466.40,10050,234,1989,
2001-11-21_12:33,4469.03,4469.03,4469.03,4469.03,6720,149,1489,
2001-11-21_12:34,4470.53,4470.53,4470.53,4470.53,6225,143,1396,
2001-11-21_12:35,4465.98,4465.98,4465.98,4465.98,6273,135,1254,
2001-11-21_12:36,4466.98,4466.98,4466.98,4466.98,6373,162,1345,
2001-11-21_12:37,4465.18,4465.18,4465.18,4465.18,7391,157,1645,
2001-11-21_12:38,4464.56,4464.56,4464.56,4464.56,6112,137,1412,
2001-11-21_12:39,4468.59,4468.59,4468.59,4468.59,5732,148,1406,
2001-11-21_12:40,4474.66,4474.66,4474.66,4474.66,9705,274,1880,
2001-11-21_12:41,4472.25,4472.25,4472.25,4472.25,12296,354,2369,
2001-11-21_12:42,4480.99,4480.99,4480.99,4480.99,25353,465,3477,
2001-11-21_12:43,4481.83,4481.83,4481.83,4481.83,14236,370,2827,
2001-11-21_12:44,4486.90,4486.90,4486.90,4486.90,13574,388,2820,
2001-11-21_12:45,4489.31,4489.31,4489.31,4489.31,15303,399,3290,
2001-11-21_12:46,4491.11,4491.11,4491.11,4491.11,17270,523,3555,
2001-11-21_12:47,4485.91,4485.91,4485.91,4485.91,18630,548,4146,
2001-11-21_12:48,4488.24,4488.24,4488.24,4488.24,14145,387,3249,
2001-11-21_12:49,4488.94,4488.94,4488.94,4488.94,14057,385,2897,
2001-11-21_12:50,4488.04,4488.04,4488.04,4488.04,10336,301,2669,
2001-11-21_12:51,4491.62,4491.62,4491.62,4491.62,13403,340,2726,
2001-11-21_12:52,4489.57,4489.57,4489.57,4489.57,11422,284,2491,
2001-11-21_12:53,4490.51,4490.51,4490.51,4490.51,9629,255,2193,
2001-11-21_12:54,4490.42,4490.42,4490.42,4490.42,10019,271,2033,
2001-11-21_12:55,4490.10,4490.10,4490.10,4490.10,8922,233,2064,
2001-11-21_12:56,4494.06,4494.06,4494.06,4494.06,10044,266,2308,
2001-11-21_12:57,4491.33,4491.33,4491.33,4491.33,10482,293,2470,
2001-11-21_12:58,4489.68,4489.68,4489.68,4489.68,9068,263,2248,
2001-11-21_12:59,4484.35,4484.35,4484.35,4484.35,10479,312,2480,
2001-11-21_13:00,4483.35,4483.35,4483.35,4483.35,10190,282,2322,
2001-11-21_13:01,4474.58,4474.58,4474.58,4474.58,11552,336,2628,
2001-11-21_13:02,4473.71,4473.71,4473.71,4473.71,12182,299,2700,
2001-11-21_13:03,4472.54,4472.54,4472.54,4472.54,15901,403,3086,
2001-11-21_13:04,4470.22,4470.22,4470.22,4470.22,13174,331,2757,
2001-11-21_13:05,4472.53,4472.53,4472.53,4472.53,11027,258,2382,
2001-11-21_13:06,4474.96,4474.96,4474.96,4474.96,12232,297,2498,
2001-11-21_13:07,4479.14,4479.14,4479.14,4479.14,9102,210,2055,
2001-11-21_13:08,4482.49,4482.49,4482.49,4482.49,9567,235,1860,
2001-11-21_13:09,4484.13,4484.13,4484.13,4484.13,6789,192,1678,
2001-11-21_13:10,4479.62,4479.62,4479.62,4479.62,9772,276,2104,
2001-11-21_13:11,4487.72,4487.72,4487.72,4487.72,10407,338,2224,
2001-11-21_13:12,4490.18,4490.18,4490.18,4490.18,12118,343,2575,
2001-11-21_13:13,4495.91,4495.91,4495.91,4495.91,12932,402,2706,
2001-11-21_13:14,4495.38,4495.38,4495.38,4495.38,13345,381,2846,
2001-11-21_13:15,4500.35,4500.35,4500.35,4500.35,12315,370,2904,
2001-11-21_13:16,4510.48,4510.48,4510.48,4510.48,17295,521,3722,
2001-11-21_13:17,4508.10,4508.10,4508.10,4508.10,18208,508,3846,
2001-11-21_13:18,4510.29,4510.29,4510.29,4510.29,17761,489,3917,
2001-11-21_13:19,4509.63,4509.63,4509.63,4509.63,16995,463,3727,
2001-11-21_13:20,4509.12,4509.12,4509.12,4509.12,16107,424,3440,
2001-11-21_13:21,4509.42,4509.42,4509.42,4509.42,14353,405,3485,
2001-11-21_13:22,4497.71,4497.71,4497.71,4497.71,14864,371,3371,
2001-11-21_13:23,4501.88,4501.88,4501.88,4501.88,15052,366,3374,
2001-11-21_13:24,4502.96,4502.96,4502.96,4502.96,14346,403,3425,
2001-11-21_13:25,4502.20,4502.20,4502.20,4502.20,15956,393,3385,
2001-11-21_13:26,4508.56,4508.56,4508.56,4508.56,15916,432,3647,
2001-11-21_13:27,4512.12,4512.12,4512.12,4512.12,20955,679,4713,
2001-11-21_13:28,4521.64,4521.64,4521.64,4521.64,23848,833,5682,
2001-11-21_13:29,4522.27,4522.27,4522.27,4522.27,27798,967,6603,
2001-11-21_13:30,4533.37,4533.37,4533.37,4533.37,119670,3929,24184,
2001-11-22_09:01,4538.29,4538.29,4538.29,4538.29,0,0,0,
2001-11-22_09:02,4526.61,4526.61,4526.61,4526.61,120447,2699,19919,
2001-11-22_09:03,4527.92,4527.92,4527.92,4527.92,33747,826,5842,
2001-11-22_09:04,4530.19,4530.19,4530.19,4530.19,32611,788,6056,
2001-11-22_09:05,4535.83,4535.83,4535.83,4535.83,34788,780,5951,
2001-11-22_09:06,4548.54,4548.54,4548.54,4548.54,30807,758,5542,
2001-11-22_09:07,4552.78,4552.78,4552.78,4552.78,47219,1064,7718,
2001-11-22_09:08,4556.13,4556.13,4556.13,4556.13,43945,954,7307,
2001-11-22_09:09,4555.65,4555.65,4555.65,4555.65,35701,770,6003,
2001-11-22_09:10,4557.28,4557.28,4557.28,4557.28,34102,778,6128,
2001-11-22_09:11,4551.47,4551.47,4551.47,4551.47,35838,799,6216,
2001-11-22_09:12,4541.13,4541.13,4541.13,4541.13,35708,757,5943,
2001-11-22_09:13,4537.10,4537.10,4537.10,4537.10,32650,790,5912,
2001-11-22_09:14,4531.30,4531.30,4531.30,4531.30,27874,713,5393,
2001-11-22_09:15,4527.15,4527.15,4527.15,4527.15,27093,630,5254,
2001-11-22_09:16,4515.71,4515.71,4515.71,4515.71,29587,762,5438,
2001-11-22_09:17,4514.31,4514.31,4514.31,4514.31,30836,823,6275,
2001-11-22_09:18,4509.94,4509.94,4509.94,4509.94,27406,611,5333,
2001-11-22_09:19,4513.52,4513.52,4513.52,4513.52,24638,563,4734,
2001-11-22_09:20,4516.54,4516.54,4516.54,4516.54,24929,544,4506,
2001-11-22_09:21,4519.63,4519.63,4519.63,4519.63,25582,507,4460,
2001-11-22_09:22,4521.39,4521.39,4521.39,4521.39,25858,568,4834,
2001-11-22_09:23,4527.29,4527.29,4527.29,4527.29,22303,437,3820,
2001-11-22_09:24,4525.35,4525.35,4525.35,4525.35,18034,365,3280,
2001-11-22_09:25,4525.97,4525.97,4525.97,4525.97,13919,302,2787,
2001-11-22_09:26,4522.08,4522.08,4522.08,4522.08,17295,381,2990,
2001-11-22_09:27,4526.84,4526.84,4526.84,4526.84,18670,389,3351,
2001-11-22_09:28,4526.26,4526.26,4526.26,4526.26,13304,269,2665,
2001-11-22_09:29,4522.48,4522.48,4522.48,4522.48,13608,272,2663,
2001-11-22_09:30,4527.73,4527.73,4527.73,4527.73,13802,268,2408,
2001-11-22_09:31,4529.71,4529.71,4529.71,4529.71,14719,304,2666,
2001-11-22_09:32,4531.29,4531.29,4531.29,4531.29,16721,318,3144,
2001-11-22_09:33,4533.38,4533.38,4533.38,4533.38,15550,311,2778,
2001-11-22_09:34,4537.61,4537.61,4537.61,4537.61,19494,386,3152,
2001-11-22_09:35,4540.79,4540.79,4540.79,4540.79,21283,429,3553,
2001-11-22_09:36,4545.85,4545.85,4545.85,4545.85,22531,462,4056,
2001-11-22_09:37,4547.22,4547.22,4547.22,4547.22,23779,474,4224,
2001-11-22_09:38,4542.69,4542.69,4542.69,4542.69,23335,472,3791,
2001-11-22_09:39,4547.87,4547.87,4547.87,4547.87,19260,402,3545,
2001-11-22_09:40,4541.39,4541.39,4541.39,4541.39,17162,353,3421,
2001-11-22_09:41,4540.63,4540.63,4540.63,4540.63,17314,375,3300,
2001-11-22_09:42,4545.83,4545.83,4545.83,4545.83,22020,411,3826,
2001-11-22_09:43,4544.63,4544.63,4544.63,4544.63,18375,367,3138,
2001-11-22_09:44,4546.14,4546.14,4546.14,4546.14,25229,463,3737,
2001-11-22_09:45,4545.35,4545.35,4545.35,4545.35,22708,386,3280,
2001-11-22_09:46,4547.53,4547.53,4547.53,4547.53,30198,508,3619,
2001-11-22_09:47,4548.47,4548.47,4548.47,4548.47,29807,515,4361,
2001-11-22_09:48,4548.10,4548.10,4548.10,4548.10,22046,430,3493,
2001-11-22_09:49,4552.09,4552.09,4552.09,4552.09,16611,317,3120,
2001-11-22_09:50,4551.26,4551.26,4551.26,4551.26,12734,280,2367,
2001-11-22_09:51,4545.50,4545.50,4545.50,4545.50,14414,276,2584,
2001-11-22_09:52,4547.03,4547.03,4547.03,4547.03,19778,379,3176,
2001-11-22_09:53,4541.65,4541.65,4541.65,4541.65,12932,279,2575,
2001-11-22_09:54,4542.27,4542.27,4542.27,4542.27,13854,292,2474,
2001-11-22_09:55,4536.67,4536.67,4536.67,4536.67,16275,312,2694,
2001-11-22_09:56,4532.54,4532.54,4532.54,4532.54,13481,277,2437,
2001-11-22_09:57,4531.88,4531.88,4531.88,4531.88,18101,383,3037,
2001-11-22_09:58,4535.03,4535.03,4535.03,4535.03,16288,309,2542,
2001-11-22_09:59,4529.30,4529.30,4529.30,4529.30,12572,256,2445,
2001-11-22_10:00,4529.23,4529.23,4529.23,4529.23,10973,211,2169,
2001-11-22_10:01,4534.11,4534.11,4534.11,4534.11,14422,287,2310,
2001-11-22_10:02,4534.46,4534.46,4534.46,4534.46,14298,290,2489,
2001-11-22_10:03,4532.43,4532.43,4532.43,4532.43,9708,197,1970,
2001-11-22_10:04,4532.52,4532.52,4532.52,4532.52,8008,161,1587,
2001-11-22_10:05,4532.49,4532.49,4532.49,4532.49,7505,155,1469,
2001-11-22_10:06,4527.24,4527.24,4527.24,4527.24,7661,165,1475,
2001-11-22_10:07,4527.01,4527.01,4527.01,4527.01,9487,198,1833,
2001-11-22_10:08,4523.36,4523.36,4523.36,4523.36,9249,179,1601,
2001-11-22_10:09,4527.18,4527.18,4527.18,4527.18,7738,177,1657,
2001-11-22_10:10,4520.55,4520.55,4520.55,4520.55,7939,151,1548,
2001-11-22_10:11,4520.41,4520.41,4520.41,4520.41,10177,206,1994,
2001-11-22_10:12,4519.86,4519.86,4519.86,4519.86,11429,225,2022,
2001-11-22_10:13,4523.10,4523.10,4523.10,4523.10,11885,233,1990,
2001-11-22_10:14,4516.55,4516.55,4516.55,4516.55,10145,212,1923,
2001-11-22_10:15,4516.04,4516.04,4516.04,4516.04,10923,255,1936,
2001-11-22_10:16,4512.44,4512.44,4512.44,4512.44,10722,306,2381,
2001-11-22_10:17,4510.43,4510.43,4510.43,4510.43,13467,342,2760,
2001-11-22_10:18,4509.02,4509.02,4509.02,4509.02,11311,300,2531,
2001-11-22_10:19,4500.03,4500.03,4500.03,4500.03,14369,398,2959,
2001-11-22_10:20,4499.18,4499.18,4499.18,4499.18,14974,404,3006,
2001-11-22_10:21,4493.98,4493.98,4493.98,4493.98,16544,480,3560,
2001-11-22_10:22,4491.50,4491.50,4491.50,4491.50,22671,576,4543,
2001-11-22_10:23,4489.70,4489.70,4489.70,4489.70,18909,442,3822,
2001-11-22_10:24,4493.81,4493.81,4493.81,4493.81,16377,341,3045,
2001-11-22_10:25,4493.46,4493.46,4493.46,4493.46,16914,368,3184,
2001-11-22_10:26,4492.71,4492.71,4492.71,4492.71,14496,335,2940,
2001-11-22_10:27,4499.50,4499.50,4499.50,4499.50,16163,360,3127,
2001-11-22_10:28,4497.92,4497.92,4497.92,4497.92,8907,217,2022,
2001-11-22_10:29,4502.12,4502.12,4502.12,4502.12,9485,231,1888,
2001-11-22_10:30,4503.16,4503.16,4503.16,4503.16,7935,194,1704,
2001-11-22_10:31,4502.34,4502.34,4502.34,4502.34,10209,243,1937,
2001-11-22_10:32,4508.60,4508.60,4508.60,4508.60,8047,188,1795,
2001-11-22_10:33,4509.48,4509.48,4509.48,4509.48,6571,133,1344,
2001-11-22_10:34,4508.11,4508.11,4508.11,4508.11,6518,142,1306,
2001-11-22_10:35,4507.94,4507.94,4507.94,4507.94,6931,150,1282,
2001-11-22_10:36,4503.25,4503.25,4503.25,4503.25,6984,161,1444,
2001-11-22_10:37,4502.12,4502.12,4502.12,4502.12,6335,134,1431,
2001-11-22_10:38,4500.26,4500.26,4500.26,4500.26,6033,129,1211,
2001-11-22_10:39,4504.64,4504.64,4504.64,4504.64,5212,120,1136,
2001-11-22_10:40,4497.20,4497.20,4497.20,4497.20,5062,104,1033,
2001-11-22_10:41,4500.10,4500.10,4500.10,4500.10,5520,113,1253,
2001-11-22_10:42,4499.96,4499.96,4499.96,4499.96,7000,132,1393,
2001-11-22_10:43,4492.28,4492.28,4492.28,4492.28,6438,140,1156,
2001-11-22_10:44,4490.73,4490.73,4490.73,4490.73,5554,116,1030,
2001-11-22_10:45,4493.90,4493.90,4493.90,4493.90,4914,119,1051,
2001-11-22_10:46,4488.71,4488.71,4488.71,4488.71,9400,191,1659,
2001-11-22_10:47,4487.37,4487.37,4487.37,4487.37,8117,167,1640,
2001-11-22_10:48,4486.03,4486.03,4486.03,4486.03,7059,155,1295,
2001-11-22_10:49,4487.35,4487.35,4487.35,4487.35,7240,160,1369,
2001-11-22_10:50,4481.47,4481.47,4481.47,4481.47,7196,151,1308,
2001-11-22_10:51,4480.26,4480.26,4480.26,4480.26,10309,307,2139,
2001-11-22_10:52,4472.82,4472.82,4472.82,4472.82,13875,268,2488,
2001-11-22_10:53,4470.69,4470.69,4470.69,4470.69,13230,300,2491,
2001-11-22_10:54,4470.28,4470.28,4470.28,4470.28,12490,296,2361,
2001-11-22_10:55,4467.73,4467.73,4467.73,4467.73,14464,351,2769,
2001-11-22_10:56,4466.35,4466.35,4466.35,4466.35,13503,330,2795,
2001-11-22_10:57,4471.37,4471.37,4471.37,4471.37,12321,274,2585,
2001-11-22_10:58,4470.13,4470.13,4470.13,4470.13,11743,282,2370,
2001-11-22_10:59,4477.85,4477.85,4477.85,4477.85,9546,227,1839,
2001-11-22_11:00,4476.94,4476.94,4476.94,4476.94,7843,175,1660,
2001-11-22_11:01,4479.61,4479.61,4479.61,4479.61,9184,207,1715,
2001-11-22_11:02,4484.74,4484.74,4484.74,4484.74,8740,208,1828,
2001-11-22_11:03,4485.66,4485.66,4485.66,4485.66,6894,150,1503,
2001-11-22_11:04,4485.83,4485.83,4485.83,4485.83,6112,129,1316,
2001-11-22_11:05,4487.78,4487.78,4487.78,4487.78,6284,133,1228,
2001-11-22_11:06,4486.63,4486.63,4486.63,4486.63,7642,164,1467,
2001-11-22_11:07,4488.59,4488.59,4488.59,4488.59,9024,178,1401,
2001-11-22_11:08,4483.01,4483.01,4483.01,4483.01,9759,190,1662,
2001-11-22_11:09,4487.95,4487.95,4487.95,4487.95,6972,133,1352,
2001-11-22_11:10,4482.97,4482.97,4482.97,4482.97,5745,129,1225,
2001-11-22_11:11,4483.49,4483.49,4483.49,4483.49,8455,180,1539,
2001-11-22_11:12,4482.69,4482.69,4482.69,4482.69,6496,162,1600,
2001-11-22_11:13,4484.70,4484.70,4484.70,4484.70,6951,193,1406,
2001-11-22_11:14,4481.45,4481.45,4481.45,4481.45,6471,146,1327,
2001-11-22_11:15,4487.78,4487.78,4487.78,4487.78,7061,181,1319,
2001-11-22_11:16,4484.66,4484.66,4484.66,4484.66,6554,206,1471,
2001-11-22_11:17,4492.14,4492.14,4492.14,4492.14,8588,226,1760,
2001-11-22_11:18,4492.56,4492.56,4492.56,4492.56,6241,162,1437,
2001-11-22_11:19,4493.79,4493.79,4493.79,4493.79,5724,148,1226,
2001-11-22_11:20,4493.35,4493.35,4493.35,4493.35,6058,164,1257,
2001-11-22_11:21,4491.79,4491.79,4491.79,4491.79,9073,231,1559,
2001-11-22_11:22,4495.13,4495.13,4495.13,4495.13,9478,235,1709,
2001-11-22_11:23,4497.74,4497.74,4497.74,4497.74,5856,149,1359,
2001-11-22_11:24,4498.91,4498.91,4498.91,4498.91,6597,177,1365,
2001-11-22_11:25,4498.13,4498.13,4498.13,4498.13,7219,194,1311,
2001-11-22_11:26,4498.39,4498.39,4498.39,4498.39,7557,234,1713,
2001-11-22_11:27,4504.47,4504.47,4504.47,4504.47,8985,277,1843,
2001-11-22_11:28,4505.45,4505.45,4505.45,4505.45,7449,228,1659,
2001-11-22_11:29,4507.49,4507.49,4507.49,4507.49,7449,223,1588,
2001-11-22_11:30,4508.15,4508.15,4508.15,4508.15,6875,201,1670,
2001-11-22_11:31,4502.98,4502.98,4502.98,4502.98,8482,230,1943,
2001-11-22_11:32,4507.85,4507.85,4507.85,4507.85,9503,259,2114,
2001-11-22_11:33,4502.47,4502.47,4502.47,4502.47,8604,218,1800,
2001-11-22_11:34,4505.40,4505.40,4505.40,4505.40,6661,165,1449,
2001-11-22_11:35,4500.80,4500.80,4500.80,4500.80,6805,159,1417,
2001-11-22_11:36,4498.76,4498.76,4498.76,4498.76,6444,153,1284,
2001-11-22_11:37,4494.54,4494.54,4494.54,4494.54,7780,220,1613,
2001-11-22_11:38,4497.13,4497.13,4497.13,4497.13,5348,140,1210,
2001-11-22_11:39,4494.01,4494.01,4494.01,4494.01,4673,125,1020,
2001-11-22_11:40,4489.00,4489.00,4489.00,4489.00,6132,157,1118,
2001-11-22_11:41,4488.19,4488.19,4488.19,4488.19,6402,169,1376,
2001-11-22_11:42,4483.12,4483.12,4483.12,4483.12,7509,169,1423,
2001-11-22_11:43,4485.14,4485.14,4485.14,4485.14,7356,166,1344,
2001-11-22_11:44,4484.39,4484.39,4484.39,4484.39,7041,152,1192,
2001-11-22_11:45,4483.87,4483.87,4483.87,4483.87,5664,132,1078,
2001-11-22_11:46,4482.26,4482.26,4482.26,4482.26,7467,194,1359,
2001-11-22_11:47,4480.13,4480.13,4480.13,4480.13,8344,179,1518,
2001-11-22_11:48,4475.22,4475.22,4475.22,4475.22,5533,129,1070,
2001-11-22_11:49,4471.01,4471.01,4471.01,4471.01,5091,105,1126,
2001-11-22_11:50,4469.65,4469.65,4469.65,4469.65,5813,127,1216,
2001-11-22_11:51,4466.81,4466.81,4466.81,4466.81,10030,300,1949,
2001-11-22_11:52,4465.86,4465.86,4465.86,4465.86,14831,395,2857,
2001-11-22_11:53,4464.98,4464.98,4464.98,4464.98,9673,212,1969,
2001-11-22_11:54,4465.28,4465.28,4465.28,4465.28,10272,257,2121,
2001-11-22_11:55,4465.22,4465.22,4465.22,4465.22,7951,192,1772,
2001-11-22_11:56,4465.60,4465.60,4465.60,4465.60,8881,206,1845,
2001-11-22_11:57,4471.17,4471.17,4471.17,4471.17,9515,204,1961,
2001-11-22_11:58,4468.01,4468.01,4468.01,4468.01,5756,136,1267,
2001-11-22_11:59,4474.36,4474.36,4474.36,4474.36,6132,141,1185,
2001-11-22_12:00,4475.81,4475.81,4475.81,4475.81,5197,120,1137,
2001-11-22_12:01,4471.80,4471.80,4471.80,4471.80,6056,139,1192,
2001-11-22_12:02,4475.14,4475.14,4475.14,4475.14,7779,145,1310,
2001-11-22_12:03,4476.16,4476.16,4476.16,4476.16,4302,91,922,
2001-11-22_12:04,4477.87,4477.87,4477.87,4477.87,3969,80,906,
2001-11-22_12:05,4479.10,4479.10,4479.10,4479.10,3229,71,791,
2001-11-22_12:06,4478.41,4478.41,4478.41,4478.41,3873,88,860,
2001-11-22_12:07,4478.76,4478.76,4478.76,4478.76,6609,141,1117,
2001-11-22_12:08,4479.28,4479.28,4479.28,4479.28,5484,125,1017,
2001-11-22_12:09,4479.20,4479.20,4479.20,4479.20,3801,107,842,
2001-11-22_12:10,4477.98,4477.98,4477.98,4477.98,4195,92,835,
2001-11-22_12:11,4476.17,4476.17,4476.17,4476.17,4449,98,869,
2001-11-22_12:12,4477.49,4477.49,4477.49,4477.49,5372,107,995,
2001-11-22_12:13,4470.89,4470.89,4470.89,4470.89,4491,100,906,
2001-11-22_12:14,4467.86,4467.86,4467.86,4467.86,4267,88,830,
2001-11-22_12:15,4466.09,4466.09,4466.09,4466.09,6260,164,1180,
2001-11-22_12:16,4462.10,4462.10,4462.10,4462.10,10028,260,1767,
2001-11-22_12:17,4462.15,4462.15,4462.15,4462.15,14131,309,2355,
2001-11-22_12:18,4458.67,4458.67,4458.67,4458.67,10725,228,2210,
2001-11-22_12:19,4455.01,4455.01,4455.01,4455.01,9938,218,2146,
2001-11-22_12:20,4453.31,4453.31,4453.31,4453.31,11010,254,2214,
2001-11-22_12:21,4454.14,4454.14,4454.14,4454.14,10396,223,2135,
2001-11-22_12:22,4449.88,4449.88,4449.88,4449.88,11287,234,2433,
2001-11-22_12:23,4453.06,4453.06,4453.06,4453.06,8359,180,1908,
2001-11-22_12:24,4452.58,4452.58,4452.58,4452.58,8594,203,1804,
2001-11-22_12:25,4455.64,4455.64,4455.64,4455.64,8904,190,1617,
2001-11-22_12:26,4458.98,4458.98,4458.98,4458.98,10487,235,1823,
2001-11-22_12:27,4462.66,4462.66,4462.66,4462.66,10967,277,2372,
2001-11-22_12:28,4464.42,4464.42,4464.42,4464.42,8453,231,1865,
2001-11-22_12:29,4468.13,4468.13,4468.13,4468.13,7930,215,1684,
2001-11-22_12:30,4468.94,4468.94,4468.94,4468.94,7247,181,1487,
2001-11-22_12:31,4475.68,4475.68,4475.68,4475.68,6882,194,1526,
2001-11-22_12:32,4474.40,4474.40,4474.40,4474.40,7106,192,1806,
2001-11-22_12:33,4469.22,4469.22,4469.22,4469.22,4934,109,1153,
2001-11-22_12:34,4474.34,4474.34,4474.34,4474.34,4410,122,1084,
2001-11-22_12:35,4473.44,4473.44,4473.44,4473.44,4124,113,934,
2001-11-22_12:36,4472.56,4472.56,4472.56,4472.56,4532,131,1091,
2001-11-22_12:37,4473.55,4473.55,4473.55,4473.55,6593,129,1292,
2001-11-22_12:38,4467.91,4467.91,4467.91,4467.91,4541,111,946,
2001-11-22_12:39,4474.21,4474.21,4474.21,4474.21,3675,86,800,
2001-11-22_12:40,4473.77,4473.77,4473.77,4473.77,3875,97,850,
2001-11-22_12:41,4472.51,4472.51,4472.51,4472.51,4909,146,1101,
2001-11-22_12:42,4473.63,4473.63,4473.63,4473.63,7259,330,1595,
2001-11-22_12:43,4474.95,4474.95,4474.95,4474.95,5945,233,1416,
2001-11-22_12:44,4483.15,4483.15,4483.15,4483.15,7037,239,1720,
2001-11-22_12:45,4488.04,4488.04,4488.04,4488.04,6977,286,1704,
2001-11-22_12:46,4487.30,4487.30,4487.30,4487.30,10326,375,2350,
2001-11-22_12:47,4493.21,4493.21,4493.21,4493.21,13097,473,3036,
2001-11-22_12:48,4495.37,4495.37,4495.37,4495.37,10105,329,2492,
2001-11-22_12:49,4490.24,4490.24,4490.24,4490.24,8370,230,1876,
2001-11-22_12:50,4491.84,4491.84,4491.84,4491.84,7968,226,1731,
2001-11-22_12:51,4482.64,4482.64,4482.64,4482.64,8024,210,1878,
2001-11-22_12:52,4485.30,4485.30,4485.30,4485.30,8235,201,1816,
2001-11-22_12:53,4480.90,4480.90,4480.90,4480.90,6921,179,1484,
2001-11-22_12:54,4480.02,4480.02,4480.02,4480.02,5716,132,1187,
2001-11-22_12:55,4481.53,4481.53,4481.53,4481.53,5065,137,1085,
2001-11-22_12:56,4475.97,4475.97,4475.97,4475.97,4321,126,1167,
2001-11-22_12:57,4473.78,4473.78,4473.78,4473.78,7562,170,1531,
2001-11-22_12:58,4472.91,4472.91,4472.91,4472.91,5294,123,1034,
2001-11-22_12:59,4479.27,4479.27,4479.27,4479.27,4533,120,1130,
2001-11-22_13:00,4473.80,4473.80,4473.80,4473.80,5337,130,1139,
2001-11-22_13:01,4478.16,4478.16,4478.16,4478.16,6377,157,1509,
2001-11-22_13:02,4480.20,4480.20,4480.20,4480.20,6976,163,1405,
2001-11-22_13:03,4480.26,4480.26,4480.26,4480.26,5615,161,1198,
2001-11-22_13:04,4473.41,4473.41,4473.41,4473.41,5530,134,1212,
2001-11-22_13:05,4476.26,4476.26,4476.26,4476.26,5900,138,1238,
2001-11-22_13:06,4472.47,4472.47,4472.47,4472.47,5976,151,1397,
2001-11-22_13:07,4470.34,4470.34,4470.34,4470.34,9323,211,1878,
2001-11-22_13:08,4467.42,4467.42,4467.42,4467.42,6512,144,1460,
2001-11-22_13:09,4462.46,4462.46,4462.46,4462.46,7713,191,1663,
2001-11-22_13:10,4461.27,4461.27,4461.27,4461.27,7478,158,1692,
2001-11-22_13:11,4460.35,4460.35,4460.35,4460.35,9634,205,2239,
2001-11-22_13:12,4451.90,4451.90,4451.90,4451.90,15319,346,3541,
2001-11-22_13:13,4448.83,4448.83,4448.83,4448.83,12236,273,2842,
2001-11-22_13:14,4451.00,4451.00,4451.00,4451.00,13853,324,3117,
2001-11-22_13:15,4443.07,4443.07,4443.07,4443.07,20728,478,4136,
2001-11-22_13:16,4439.36,4439.36,4439.36,4439.36,23243,611,4880,
2001-11-22_13:17,4438.40,4438.40,4438.40,4438.40,21432,522,4878,
2001-11-22_13:18,4441.76,4441.76,4441.76,4441.76,15637,378,3516,
2001-11-22_13:19,4445.88,4445.88,4445.88,4445.88,16073,372,3331,
2001-11-22_13:20,4448.09,4448.09,4448.09,4448.09,11723,259,2569,
2001-11-22_13:21,4457.26,4457.26,4457.26,4457.26,13480,277,2837,
2001-11-22_13:22,4458.67,4458.67,4458.67,4458.67,13309,272,2859,
2001-11-22_13:23,4459.41,4459.41,4459.41,4459.41,13554,295,2768,
2001-11-22_13:24,4459.15,4459.15,4459.15,4459.15,11527,267,2572,
2001-11-22_13:25,4454.88,4454.88,4454.88,4454.88,11022,260,2515,
2001-11-22_13:26,4457.07,4457.07,4457.07,4457.07,12449,322,2895,
2001-11-22_13:27,4452.03,4452.03,4452.03,4452.03,20810,419,4147,
2001-11-22_13:28,4458.11,4458.11,4458.11,4458.11,23011,494,4693,
2001-11-22_13:29,4450.63,4450.63,4450.63,4450.63,40601,784,7013,
2001-11-22_13:30,4450.02,4450.02,4450.02,4450.02,106396,2585,21545,
2001-11-23_09:01,4470.42,4470.42,4470.42,4470.42,0,0,0,
2001-11-23_09:02,4490.97,4490.97,4490.97,4490.97,72775,1553,13049,
2001-11-23_09:03,4498.91,4498.91,4498.91,4498.91,28052,681,4848,
2001-11-23_09:04,4496.99,4496.99,4496.99,4496.99,28230,699,5635,
2001-11-23_09:05,4499.84,4499.84,4499.84,4499.84,24793,614,4599,
2001-11-23_09:06,4496.31,4496.31,4496.31,4496.31,26175,658,5007,
2001-11-23_09:07,4489.74,4489.74,4489.74,4489.74,26630,692,5383,
2001-11-23_09:08,4479.62,4479.62,4479.62,4479.62,21617,518,4199,
2001-11-23_09:09,4478.17,4478.17,4478.17,4478.17,20972,577,4639,
2001-11-23_09:10,4478.64,4478.64,4478.64,4478.64,24652,557,4477,
2001-11-23_09:11,4474.33,4474.33,4474.33,4474.33,25801,554,4506,
2001-11-23_09:12,4472.90,4472.90,4472.90,4472.90,29643,638,5401,
2001-11-23_09:13,4474.37,4474.37,4474.37,4474.37,22384,454,3759,
2001-11-23_09:14,4477.94,4477.94,4477.94,4477.94,18431,404,3323,
2001-11-23_09:15,4478.77,4478.77,4478.77,4478.77,15613,306,2720,
2001-11-23_09:16,4474.41,4474.41,4474.41,4474.41,15000,321,2778,
2001-11-23_09:17,4474.86,4474.86,4474.86,4474.86,17405,388,3503,
2001-11-23_09:18,4477.89,4477.89,4477.89,4477.89,13644,301,2663,
2001-11-23_09:19,4474.54,4474.54,4474.54,4474.54,12309,281,2512,
2001-11-23_09:20,4470.78,4470.78,4470.78,4470.78,11642,330,2407,
2001-11-23_09:21,4471.40,4471.40,4471.40,4471.40,10660,297,2445,
2001-11-23_09:22,4467.51,4467.51,4467.51,4467.51,14192,347,3067,
2001-11-23_09:23,4466.70,4466.70,4466.70,4466.70,11789,325,2780,
2001-11-23_09:24,4457.73,4457.73,4457.73,4457.73,12818,354,2778,
2001-11-23_09:25,4455.13,4455.13,4455.13,4455.13,12341,319,2616,
2001-11-23_09:26,4450.93,4450.93,4450.93,4450.93,15345,337,3008,
2001-11-23_09:27,4447.54,4447.54,4447.54,4447.54,17888,419,3605,
2001-11-23_09:28,4441.48,4441.48,4441.48,4441.48,15622,396,3271,
2001-11-23_09:29,4440.89,4440.89,4440.89,4440.89,13463,379,3024,
2001-11-23_09:30,4445.83,4445.83,4445.83,4445.83,15355,412,3213,
2001-11-23_09:31,4449.00,4449.00,4449.00,4449.00,18444,462,3569,
2001-11-23_09:32,4452.48,4452.48,4452.48,4452.48,17405,500,3743,
2001-11-23_09:33,4457.68,4457.68,4457.68,4457.68,16074,434,3219,
2001-11-23_09:34,4462.70,4462.70,4462.70,4462.70,15287,465,3200,
2001-11-23_09:35,4464.06,4464.06,4464.06,4464.06,13923,417,3014,
2001-11-23_09:36,4473.51,4473.51,4473.51,4473.51,14141,460,3205,
2001-11-23_09:37,4471.45,4471.45,4471.45,4471.45,15286,458,3492,
2001-11-23_09:38,4471.20,4471.20,4471.20,4471.20,10586,323,2533,
2001-11-23_09:39,4477.50,4477.50,4477.50,4477.50,12763,363,2508,
2001-11-23_09:40,4471.60,4471.60,4471.60,4471.60,12880,349,2515,
2001-11-23_09:41,4482.34,4482.34,4482.34,4482.34,10182,339,2402,
2001-11-23_09:42,4484.70,4484.70,4484.70,4484.70,17017,554,3533,
2001-11-23_09:43,4484.88,4484.88,4484.88,4484.88,13055,524,3014,
2001-11-23_09:44,4484.85,4484.85,4484.85,4484.85,11291,395,2609,
2001-11-23_09:45,4485.99,4485.99,4485.99,4485.99,12142,402,2739,
2001-11-23_09:46,4483.35,4483.35,4483.35,4483.35,10866,357,2700,
2001-11-23_09:47,4476.73,4476.73,4476.73,4476.73,16997,486,3509,
2001-11-23_09:48,4476.21,4476.21,4476.21,4476.21,9650,284,2225,
2001-11-23_09:49,4472.05,4472.05,4472.05,4472.05,11623,307,2410,
2001-11-23_09:50,4470.45,4470.45,4470.45,4470.45,12188,313,2415,
2001-11-23_09:51,4473.70,4473.70,4473.70,4473.70,11421,281,2248,
2001-11-23_09:52,4468.94,4468.94,4468.94,4468.94,11853,318,2545,
2001-11-23_09:53,4469.98,4469.98,4469.98,4469.98,8918,244,1803,
2001-11-23_09:54,4477.82,4477.82,4477.82,4477.82,6959,202,1464,
2001-11-23_09:55,4482.22,4482.22,4482.22,4482.22,7809,221,1682,
2001-11-23_09:56,4485.70,4485.70,4485.70,4485.70,8068,237,1756,
2001-11-23_09:57,4485.85,4485.85,4485.85,4485.85,11716,365,2604,
2001-11-23_09:58,4486.73,4486.73,4486.73,4486.73,10933,364,2381,
2001-11-23_09:59,4487.72,4487.72,4487.72,4487.72,9371,275,2131,
2001-11-23_10:00,4487.92,4487.92,4487.92,4487.92,8273,223,1915,
2001-11-23_10:01,4488.06,4488.06,4488.06,4488.06,7619,217,1926,
2001-11-23_10:02,4490.29,4490.29,4490.29,4490.29,11573,283,2272,
2001-11-23_10:03,4496.16,4496.16,4496.16,4496.16,8670,290,2058,
2001-11-23_10:04,4497.94,4497.94,4497.94,4497.94,8107,330,1959,
2001-11-23_10:05,4501.37,4501.37,4501.37,4501.37,8726,362,2123,
2001-11-23_10:06,4503.11,4503.11,4503.11,4503.11,13876,610,3375,
2001-11-23_10:07,4505.67,4505.67,4505.67,4505.67,20173,753,4631,
2001-11-23_10:08,4505.92,4505.92,4505.92,4505.92,15870,567,3816,
2001-11-23_10:09,4504.43,4504.43,4504.43,4504.43,13780,482,3307,
2001-11-23_10:10,4497.34,4497.34,4497.34,4497.34,13141,439,2991,
2001-11-23_10:11,4496.61,4496.61,4496.61,4496.61,14624,459,3261,
2001-11-23_10:12,4490.93,4490.93,4490.93,4490.93,14452,416,3324,
2001-11-23_10:13,4495.91,4495.91,4495.91,4495.91,11322,327,2603,
2001-11-23_10:14,4494.44,4494.44,4494.44,4494.44,9688,258,2003,
2001-11-23_10:15,4488.33,4488.33,4488.33,4488.33,7808,222,1931,
2001-11-23_10:16,4494.08,4494.08,4494.08,4494.08,7658,208,1866,
2001-11-23_10:17,4491.61,4491.61,4491.61,4491.61,12019,275,2283,
2001-11-23_10:18,4488.39,4488.39,4488.39,4488.39,6559,175,1579,
2001-11-23_10:19,4486.92,4486.92,4486.92,4486.92,5240,175,1255,
2001-11-23_10:20,4486.99,4486.99,4486.99,4486.99,4406,135,1179,
2001-11-23_10:21,4487.85,4487.85,4487.85,4487.85,5040,154,1194,
2001-11-23_10:22,4491.54,4491.54,4491.54,4491.54,8721,414,2252,
2001-11-23_10:23,4501.79,4501.79,4501.79,4501.79,9222,501,2496,
2001-11-23_10:24,4506.67,4506.67,4506.67,4506.67,10837,532,2300,
2001-11-23_10:25,4507.41,4507.41,4507.41,4507.41,13637,536,2848,
2001-11-23_10:26,4512.11,4512.11,4512.11,4512.11,13536,595,3190,
2001-11-23_10:27,4518.48,4518.48,4518.48,4518.48,16009,631,3581,
2001-11-23_10:28,4513.21,4513.21,4513.21,4513.21,13674,466,2950,
2001-11-23_10:29,4514.24,4514.24,4514.24,4514.24,10736,411,2613,
2001-11-23_10:30,4515.20,4515.20,4515.20,4515.20,10254,368,2362,
2001-11-23_10:31,4509.78,4509.78,4509.78,4509.78,11226,396,2633,
2001-11-23_10:32,4508.33,4508.33,4508.33,4508.33,11185,330,2664,
2001-11-23_10:33,4504.95,4504.95,4504.95,4504.95,8031,267,2168,
2001-11-23_10:34,4500.61,4500.61,4500.61,4500.61,7485,281,1831,
2001-11-23_10:35,4504.37,4504.37,4504.37,4504.37,7312,220,1619,
2001-11-23_10:36,4500.63,4500.63,4500.63,4500.63,6736,194,1801,
2001-11-23_10:37,4503.42,4503.42,4503.42,4503.42,5771,172,1523,
2001-11-23_10:38,4501.99,4501.99,4501.99,4501.99,5199,154,1273,
2001-11-23_10:39,4496.91,4496.91,4496.91,4496.91,6245,173,1222,
2001-11-23_10:40,4500.61,4500.61,4500.61,4500.61,4847,147,1117,
2001-11-23_10:41,4496.78,4496.78,4496.78,4496.78,7341,210,1463,
2001-11-23_10:42,4502.79,4502.79,4502.79,4502.79,6906,246,1620,
2001-11-23_10:43,4503.06,4503.06,4503.06,4503.06,6400,261,1540,
2001-11-23_10:44,4504.18,4504.18,4504.18,4504.18,7066,293,1611,
2001-11-23_10:45,4503.59,4503.59,4503.59,4503.59,6043,222,1491,
2001-11-23_10:46,4503.13,4503.13,4503.13,4503.13,6755,215,1680,
2001-11-23_10:47,4504.53,4504.53,4504.53,4504.53,6391,217,1533,
2001-11-23_10:48,4499.18,4499.18,4499.18,4499.18,7825,216,1658,
2001-11-23_10:49,4504.85,4504.85,4504.85,4504.85,7992,224,1653,
2001-11-23_10:50,4507.22,4507.22,4507.22,4507.22,6317,184,1400,
2001-11-23_10:51,4506.28,4506.28,4506.28,4506.28,8218,235,1792,
2001-11-23_10:52,4507.48,4507.48,4507.48,4507.48,8415,223,1710,
2001-11-23_10:53,4506.36,4506.36,4506.36,4506.36,7571,221,1753,
2001-11-23_10:54,4504.33,4504.33,4504.33,4504.33,6672,184,1465,
2001-11-23_10:55,4502.65,4502.65,4502.65,4502.65,6962,179,1521,
2001-11-23_10:56,4506.69,4506.69,4506.69,4506.69,8966,274,1899,
2001-11-23_10:57,4507.87,4507.87,4507.87,4507.87,7892,205,1799,
2001-11-23_10:58,4503.06,4503.06,4503.06,4503.06,6891,173,1540,
2001-11-23_10:59,4502.54,4502.54,4502.54,4502.54,5272,142,1221,
2001-11-23_11:00,4506.17,4506.17,4506.17,4506.17,11645,217,1831,
2001-11-23_11:01,4511.23,4511.23,4511.23,4511.23,24751,506,3362,
2001-11-23_11:02,4514.81,4514.81,4514.81,4514.81,18583,427,3036,
2001-11-23_11:03,4518.22,4518.22,4518.22,4518.22,17019,391,2785,
2001-11-23_11:04,4518.91,4518.91,4518.91,4518.91,15517,383,2971,
2001-11-23_11:05,4520.64,4520.64,4520.64,4520.64,15024,376,2712,
2001-11-23_11:06,4520.44,4520.44,4520.44,4520.44,14576,396,2778,
2001-11-23_11:07,4520.24,4520.24,4520.24,4520.24,15197,389,2857,
2001-11-23_11:08,4524.55,4524.55,4524.55,4524.55,12862,354,2569,
2001-11-23_11:09,4524.10,4524.10,4524.10,4524.10,9586,244,2105,
2001-11-23_11:10,4523.69,4523.69,4523.69,4523.69,8147,225,1762,
2001-11-23_11:11,4517.16,4517.16,4517.16,4517.16,9368,255,2197,
2001-11-23_11:12,4515.18,4515.18,4515.18,4515.18,9319,244,2121,
2001-11-23_11:13,4518.17,4518.17,4518.17,4518.17,9947,270,1884,
2001-11-23_11:14,4519.44,4519.44,4519.44,4519.44,8753,332,2100,
2001-11-23_11:15,4520.21,4520.21,4520.21,4520.21,9674,291,1791,
2001-11-23_11:16,4517.53,4517.53,4517.53,4517.53,9729,331,2073,
2001-11-23_11:17,4521.88,4521.88,4521.88,4521.88,10329,318,2109,
2001-11-23_11:18,4519.04,4519.04,4519.04,4519.04,8736,241,1889,
2001-11-23_11:19,4521.50,4521.50,4521.50,4521.50,9611,231,1871,
2001-11-23_11:20,4523.58,4523.58,4523.58,4523.58,10014,215,1958,
2001-11-23_11:21,4522.98,4522.98,4522.98,4522.98,8887,259,2043,
2001-11-23_11:22,4522.84,4522.84,4522.84,4522.84,10872,281,2292,
2001-11-23_11:23,4523.11,4523.11,4523.11,4523.11,8179,240,1825,
2001-11-23_11:24,4525.47,4525.47,4525.47,4525.47,9171,282,2050,
2001-11-23_11:25,4522.49,4522.49,4522.49,4522.49,8466,266,1895,
2001-11-23_11:26,4523.70,4523.70,4523.70,4523.70,10521,345,2156,
2001-11-23_11:27,4524.12,4524.12,4524.12,4524.12,9743,309,1978,
2001-11-23_11:28,4523.44,4523.44,4523.44,4523.44,9995,306,2102,
2001-11-23_11:29,4524.90,4524.90,4524.90,4524.90,8740,307,2132,
2001-11-23_11:30,4527.81,4527.81,4527.81,4527.81,9495,304,1980,
2001-11-23_11:31,4533.24,4533.24,4533.24,4533.24,10893,374,2420,
2001-11-23_11:32,4528.79,4528.79,4528.79,4528.79,13429,388,2852,
2001-11-23_11:33,4534.70,4534.70,4534.70,4534.70,14892,438,2894,
2001-11-23_11:34,4530.13,4530.13,4530.13,4530.13,14693,359,2733,
2001-11-23_11:35,4527.21,4527.21,4527.21,4527.21,12007,297,2432,
2001-11-23_11:36,4527.97,4527.97,4527.97,4527.97,14967,352,3094,
2001-11-23_11:37,4521.99,4521.99,4521.99,4521.99,12698,328,2785,
2001-11-23_11:38,4517.30,4517.30,4517.30,4517.30,11576,325,2662,
2001-11-23_11:39,4519.23,4519.23,4519.23,4519.23,8710,248,2029,
2001-11-23_11:40,4512.03,4512.03,4512.03,4512.03,8459,232,1952,
2001-11-23_11:41,4510.86,4510.86,4510.86,4510.86,11698,350,2593,
2001-11-23_11:42,4514.46,4514.46,4514.46,4514.46,11037,314,2465,
2001-11-23_11:43,4507.01,4507.01,4507.01,4507.01,8704,229,1953,
2001-11-23_11:44,4506.90,4506.90,4506.90,4506.90,7727,193,1710,
2001-11-23_11:45,4512.24,4512.24,4512.24,4512.24,7816,195,1630,
2001-11-23_11:46,4506.53,4506.53,4506.53,4506.53,10668,297,2094,
2001-11-23_11:47,4511.14,4511.14,4511.14,4511.14,9304,286,1865,
2001-11-23_11:48,4505.36,4505.36,4505.36,4505.36,7711,202,1739,
2001-11-23_11:49,4508.48,4508.48,4508.48,4508.48,6240,186,1423,
2001-11-23_11:50,4504.63,4504.63,4504.63,4504.63,5706,198,1396,
2001-11-23_11:51,4501.90,4501.90,4501.90,4501.90,7051,188,1403,
2001-11-23_11:52,4499.22,4499.22,4499.22,4499.22,6107,162,1484,
2001-11-23_11:53,4500.15,4500.15,4500.15,4500.15,6621,198,1515,
2001-11-23_11:54,4501.40,4501.40,4501.40,4501.40,5490,140,1306,
2001-11-23_11:55,4502.60,4502.60,4502.60,4502.60,6341,153,1392,
2001-11-23_11:56,4504.76,4504.76,4504.76,4504.76,6396,177,1541,
2001-11-23_11:57,4504.18,4504.18,4504.18,4504.18,7362,206,1540,
2001-11-23_11:58,4506.17,4506.17,4506.17,4506.17,6007,174,1307,
2001-11-23_11:59,4512.78,4512.78,4512.78,4512.78,5183,158,1124,
2001-11-23_12:00,4513.32,4513.32,4513.32,4513.32,5514,149,1112,
2001-11-23_12:01,4511.54,4511.54,4511.54,4511.54,6075,161,1435,
2001-11-23_12:02,4513.60,4513.60,4513.60,4513.60,6576,181,1277,
2001-11-23_12:03,4513.20,4513.20,4513.20,4513.20,4562,128,1111,
2001-11-23_12:04,4512.05,4512.05,4512.05,4512.05,5567,141,1085,
2001-11-23_12:05,4512.19,4512.19,4512.19,4512.19,3770,110,987,
2001-11-23_12:06,4512.36,4512.36,4512.36,4512.36,4230,129,920,
2001-11-23_12:07,4513.39,4513.39,4513.39,4513.39,4835,118,1119,
2001-11-23_12:08,4513.36,4513.36,4513.36,4513.36,5628,151,1042,
2001-11-23_12:09,4508.61,4508.61,4508.61,4508.61,5648,135,1133,
2001-11-23_12:10,4514.69,4514.69,4514.69,4514.69,4182,106,989,
2001-11-23_12:11,4512.34,4512.34,4512.34,4512.34,6732,183,1319,
2001-11-23_12:12,4510.14,4510.14,4510.14,4510.14,5889,138,1291,
2001-11-23_12:13,4505.90,4505.90,4505.90,4505.90,6729,143,1221,
2001-11-23_12:14,4503.70,4503.70,4503.70,4503.70,5298,126,1114,
2001-11-23_12:15,4506.94,4506.94,4506.94,4506.94,5721,144,1277,
2001-11-23_12:16,4502.17,4502.17,4502.17,4502.17,6499,182,1398,
2001-11-23_12:17,4499.76,4499.76,4499.76,4499.76,6264,162,1411,
2001-11-23_12:18,4498.71,4498.71,4498.71,4498.71,4687,123,1237,
2001-11-23_12:19,4498.92,4498.92,4498.92,4498.92,5663,138,1278,
2001-11-23_12:20,4497.28,4497.28,4497.28,4497.28,5433,147,1311,
2001-11-23_12:21,4501.06,4501.06,4501.06,4501.06,7189,199,1539,
2001-11-23_12:22,4496.34,4496.34,4496.34,4496.34,8481,217,1942,
2001-11-23_12:23,4494.87,4494.87,4494.87,4494.87,6499,156,1371,
2001-11-23_12:24,4495.04,4495.04,4495.04,4495.04,5283,138,1195,
2001-11-23_12:25,4493.81,4493.81,4493.81,4493.81,5994,169,1296,
2001-11-23_12:26,4490.89,4490.89,4490.89,4490.89,7865,245,1543,
2001-11-23_12:27,4491.46,4491.46,4491.46,4491.46,5455,143,1362,
2001-11-23_12:28,4489.26,4489.26,4489.26,4489.26,5673,138,1349,
2001-11-23_12:29,4488.56,4488.56,4488.56,4488.56,4782,119,1142,
2001-11-23_12:30,4497.28,4497.28,4497.28,4497.28,5939,162,1310,
2001-11-23_12:31,4501.49,4501.49,4501.49,4501.49,9025,232,1738,
2001-11-23_12:32,4503.02,4503.02,4503.02,4503.02,18102,347,2945,
2001-11-23_12:33,4506.13,4506.13,4506.13,4506.13,9991,239,1853,
2001-11-23_12:34,4506.96,4506.96,4506.96,4506.96,7650,188,1654,
2001-11-23_12:35,4505.45,4505.45,4505.45,4505.45,6149,143,1303,
2001-11-23_12:36,4501.32,4501.32,4501.32,4501.32,6075,167,1502,
2001-11-23_12:37,4503.25,4503.25,4503.25,4503.25,6244,152,1351,
2001-11-23_12:38,4500.17,4500.17,4500.17,4500.17,6517,170,1395,
2001-11-23_12:39,4502.20,4502.20,4502.20,4502.20,5932,156,1192,
2001-11-23_12:40,4497.07,4497.07,4497.07,4497.07,4210,119,1021,
2001-11-23_12:41,4498.68,4498.68,4498.68,4498.68,5216,144,1166,
2001-11-23_12:42,4499.69,4499.69,4499.69,4499.69,6543,148,1320,
2001-11-23_12:43,4496.85,4496.85,4496.85,4496.85,5302,132,1165,
2001-11-23_12:44,4496.47,4496.47,4496.47,4496.47,6113,150,1264,
2001-11-23_12:45,4495.92,4495.92,4495.92,4495.92,5463,128,1160,
2001-11-23_12:46,4502.39,4502.39,4502.39,4502.39,7821,161,1409,
2001-11-23_12:47,4507.05,4507.05,4507.05,4507.05,7549,193,1504,
2001-11-23_12:48,4506.74,4506.74,4506.74,4506.74,8188,211,1581,
2001-11-23_12:49,4507.70,4507.70,4507.70,4507.70,6675,187,1522,
2001-11-23_12:50,4507.87,4507.87,4507.87,4507.87,6269,156,1335,
2001-11-23_12:51,4511.07,4511.07,4511.07,4511.07,7223,214,1799,
2001-11-23_12:52,4515.16,4515.16,4515.16,4515.16,8291,185,1657,
2001-11-23_12:53,4510.68,4510.68,4510.68,4510.68,8247,199,1685,
2001-11-23_12:54,4511.01,4511.01,4511.01,4511.01,6081,173,1420,
2001-11-23_12:55,4508.75,4508.75,4508.75,4508.75,6496,172,1461,
2001-11-23_12:56,4509.53,4509.53,4509.53,4509.53,7015,195,1672,
2001-11-23_12:57,4510.45,4510.45,4510.45,4510.45,8615,224,1864,
2001-11-23_12:58,4508.27,4508.27,4508.27,4508.27,7567,205,1803,
2001-11-23_12:59,4507.90,4507.90,4507.90,4507.90,7296,174,1576,
2001-11-23_13:00,4508.52,4508.52,4508.52,4508.52,6206,165,1472,
2001-11-23_13:01,4505.73,4505.73,4505.73,4505.73,7630,198,1786,
2001-11-23_13:02,4505.70,4505.70,4505.70,4505.70,7359,218,1886,
2001-11-23_13:03,4505.70,4505.70,4505.70,4505.70,6977,201,1699,
2001-11-23_13:04,4506.35,4506.35,4506.35,4506.35,7451,234,1675,
2001-11-23_13:05,4506.90,4506.90,4506.90,4506.90,8621,264,1783,
2001-11-23_13:06,4508.41,4508.41,4508.41,4508.41,9235,288,2009,
2001-11-23_13:07,4502.65,4502.65,4502.65,4502.65,11014,299,2514,
2001-11-23_13:08,4507.73,4507.73,4507.73,4507.73,9747,244,2082,
2001-11-23_13:09,4503.52,4503.52,4503.52,4503.52,11942,294,2116,
2001-11-23_13:10,4510.58,4510.58,4510.58,4510.58,11536,392,2257,
2001-11-23_13:11,4514.66,4514.66,4514.66,4514.66,13295,606,3023,
2001-11-23_13:12,4518.62,4518.62,4518.62,4518.62,20788,1130,5130,
2001-11-23_13:13,4522.52,4522.52,4522.52,4522.52,19100,920,4500,
2001-11-23_13:14,4518.92,4518.92,4518.92,4518.92,21748,792,4573,
2001-11-23_13:15,4522.67,4522.67,4522.67,4522.67,18523,601,3971,
2001-11-23_13:16,4514.31,4514.31,4514.31,4514.31,20083,764,4039,
2001-11-23_13:17,4514.01,4514.01,4514.01,4514.01,18766,552,3876,
2001-11-23_13:18,4514.50,4514.50,4514.50,4514.50,12941,343,2936,
2001-11-23_13:19,4510.72,4510.72,4510.72,4510.72,12623,350,2669,
2001-11-23_13:20,4508.40,4508.40,4508.40,4508.40,10268,292,2352,
2001-11-23_13:21,4507.34,4507.34,4507.34,4507.34,11776,324,2670,
2001-11-23_13:22,4507.50,4507.50,4507.50,4507.50,13012,354,2958,
2001-11-23_13:23,4509.09,4509.09,4509.09,4509.09,12021,328,2814,
2001-11-23_13:24,4508.22,4508.22,4508.22,4508.22,12833,447,3080,
2001-11-23_13:25,4510.77,4510.77,4510.77,4510.77,14088,457,3146,
2001-11-23_13:26,4511.34,4511.34,4511.34,4511.34,17638,521,3638,
2001-11-23_13:27,4509.01,4509.01,4509.01,4509.01,18260,524,3938,
2001-11-23_13:28,4511.19,4511.19,4511.19,4511.19,21917,607,4597,
2001-11-23_13:29,4517.40,4517.40,4517.40,4517.40,27327,715,5775,
2001-11-23_13:30,4519.08,4519.08,4519.08,4519.08,125046,3551,24615,
2001-11-26_09:01,4560.56,4560.56,4560.56,4560.56,0,0,0,
2001-11-26_09:02,4576.07,4576.07,4576.07,4576.07,113774,3091,19952,
2001-11-26_09:03,4578.63,4578.63,4578.63,4578.63,31449,1112,5960,
2001-11-26_09:04,4568.22,4568.22,4568.22,4568.22,29957,1018,6118,
2001-11-26_09:05,4570.18,4570.18,4570.18,4570.18,28299,908,5326,
2001-11-26_09:06,4561.09,4561.09,4561.09,4561.09,25360,743,5360,
2001-11-26_09:07,4564.85,4564.85,4564.85,4564.85,35508,1070,6631,
2001-11-26_09:08,4572.33,4572.33,4572.33,4572.33,22789,698,4674,
2001-11-26_09:09,4579.84,4579.84,4579.84,4579.84,24076,844,4974,
2001-11-26_09:10,4584.98,4584.98,4584.98,4584.98,26732,839,5135,
2001-11-26_09:11,4586.67,4586.67,4586.67,4586.67,29653,1014,5713,
2001-11-26_09:12,4588.71,4588.71,4588.71,4588.71,38244,1179,7104,
2001-11-26_09:13,4585.60,4585.60,4585.60,4585.60,39779,1119,6009,
2001-11-26_09:14,4581.32,4581.32,4581.32,4581.32,32735,1028,5238,
2001-11-26_09:15,4577.63,4577.63,4577.63,4577.63,29721,900,4920,
2001-11-26_09:16,4564.70,4564.70,4564.70,4564.70,27098,823,5281,
2001-11-26_09:17,4568.96,4568.96,4568.96,4568.96,25843,696,5371,
2001-11-26_09:18,4567.63,4567.63,4567.63,4567.63,21430,615,4406,
2001-11-26_09:19,4569.55,4569.55,4569.55,4569.55,19654,555,4018,
2001-11-26_09:20,4577.05,4577.05,4577.05,4577.05,18796,513,3560,
2001-11-26_09:21,4577.50,4577.50,4577.50,4577.50,22857,623,4188,
2001-11-26_09:22,4578.94,4578.94,4578.94,4578.94,28999,671,4775,
2001-11-26_09:23,4577.79,4577.79,4577.79,4577.79,17023,500,3505,
2001-11-26_09:24,4580.79,4580.79,4580.79,4580.79,15614,422,3280,
2001-11-26_09:25,4580.28,4580.28,4580.28,4580.28,16677,463,3258,
2001-11-26_09:26,4578.65,4578.65,4578.65,4578.65,18496,539,3533,
2001-11-26_09:27,4573.46,4573.46,4573.46,4573.46,18687,478,3689,
2001-11-26_09:28,4577.03,4577.03,4577.03,4577.03,13567,414,3016,
2001-11-26_09:29,4574.83,4574.83,4574.83,4574.83,14862,412,2877,
2001-11-26_09:30,4579.58,4579.58,4579.58,4579.58,11348,334,2543,
2001-11-26_09:31,4571.76,4571.76,4571.76,4571.76,13979,392,3013,
2001-11-26_09:32,4571.41,4571.41,4571.41,4571.41,15704,410,3181,
2001-11-26_09:33,4567.63,4567.63,4567.63,4567.63,10168,287,2292,
2001-11-26_09:34,4572.42,4572.42,4572.42,4572.42,10096,262,2187,
2001-11-26_09:35,4570.11,4570.11,4570.11,4570.11,10191,302,2432,
2001-11-26_09:36,4574.22,4574.22,4574.22,4574.22,11738,409,2584,
2001-11-26_09:37,4579.50,4579.50,4579.50,4579.50,14694,385,3038,
2001-11-26_09:38,4583.31,4583.31,4583.31,4583.31,17662,534,3435,
2001-11-26_09:39,4586.95,4586.95,4586.95,4586.95,16483,519,3526,
2001-11-26_09:40,4587.65,4587.65,4587.65,4587.65,17738,529,3930,
2001-11-26_09:41,4590.64,4590.64,4590.64,4590.64,22194,582,4482,
2001-11-26_09:42,4592.61,4592.61,4592.61,4592.61,25031,624,4875,
2001-11-26_09:43,4594.33,4594.33,4594.33,4594.33,19629,542,4497,
2001-11-26_09:44,4596.53,4596.53,4596.53,4596.53,20178,564,4266,
2001-11-26_09:45,4597.71,4597.71,4597.71,4597.71,20607,613,4114,
2001-11-26_09:46,4598.35,4598.35,4598.35,4598.35,18018,527,3844,
2001-11-26_09:47,4594.26,4594.26,4594.26,4594.26,21750,635,4373,
2001-11-26_09:48,4593.35,4593.35,4593.35,4593.35,17141,462,3678,
2001-11-26_09:49,4595.88,4595.88,4595.88,4595.88,12615,341,2835,
2001-11-26_09:50,4601.17,4601.17,4601.17,4601.17,14679,395,3003,
2001-11-26_09:51,4602.50,4602.50,4602.50,4602.50,17383,501,3532,
2001-11-26_09:52,4601.36,4601.36,4601.36,4601.36,19779,518,3526,
2001-11-26_09:53,4596.61,4596.61,4596.61,4596.61,12973,364,2698,
2001-11-26_09:54,4597.14,4597.14,4597.14,4597.14,11317,326,2466,
2001-11-26_09:55,4590.94,4590.94,4590.94,4590.94,11835,325,2607,
2001-11-26_09:56,4589.49,4589.49,4589.49,4589.49,9999,307,2494,
2001-11-26_09:57,4597.09,4597.09,4597.09,4597.09,15782,423,3210,
2001-11-26_09:58,4594.89,4594.89,4594.89,4594.89,10905,292,2332,
2001-11-26_09:59,4594.49,4594.49,4594.49,4594.49,12793,359,2570,
2001-11-26_10:00,4596.00,4596.00,4596.00,4596.00,8641,261,2017,
2001-11-26_10:01,4596.21,4596.21,4596.21,4596.21,12226,327,2450,
2001-11-26_10:02,4595.81,4595.81,4595.81,4595.81,14031,402,3026,
2001-11-26_10:03,4598.30,4598.30,4598.30,4598.30,10320,328,2312,
2001-11-26_10:04,4603.01,4603.01,4603.01,4603.01,8194,312,1932,
2001-11-26_10:05,4603.56,4603.56,4603.56,4603.56,10104,403,2343,
2001-11-26_10:06,4605.43,4605.43,4605.43,4605.43,16234,562,3485,
2001-11-26_10:07,4612.13,4612.13,4612.13,4612.13,17840,524,3397,
2001-11-26_10:08,4607.73,4607.73,4607.73,4607.73,19539,510,3320,
2001-11-26_10:09,4611.70,4611.70,4611.70,4611.70,18672,485,3678,
2001-11-26_10:10,4614.16,4614.16,4614.16,4614.16,16302,551,3365,
2001-11-26_10:11,4614.38,4614.38,4614.38,4614.38,15848,485,3478,
2001-11-26_10:12,4613.12,4613.12,4613.12,4613.12,17925,469,3584,
2001-11-26_10:13,4609.83,4609.83,4609.83,4609.83,12428,375,2512,
2001-11-26_10:14,4612.69,4612.69,4612.69,4612.69,13916,350,2761,
2001-11-26_10:15,4612.92,4612.92,4612.92,4612.92,10709,263,2271,
2001-11-26_10:16,4604.87,4604.87,4604.87,4604.87,10916,280,2368,
2001-11-26_10:17,4606.10,4606.10,4606.10,4606.10,13337,359,2980,
2001-11-26_10:18,4601.97,4601.97,4601.97,4601.97,10738,275,2344,
2001-11-26_10:19,4595.61,4595.61,4595.61,4595.61,10525,278,2230,
2001-11-26_10:20,4598.67,4598.67,4598.67,4598.67,10180,304,2209,
2001-11-26_10:21,4598.80,4598.80,4598.80,4598.80,15090,478,3103,
2001-11-26_10:22,4590.54,4590.54,4590.54,4590.54,14464,422,3197,
2001-11-26_10:23,4590.35,4590.35,4590.35,4590.35,9933,280,2331,
2001-11-26_10:24,4595.68,4595.68,4595.68,4595.68,9277,262,2093,
2001-11-26_10:25,4594.23,4594.23,4594.23,4594.23,9835,266,2102,
2001-11-26_10:26,4599.40,4599.40,4599.40,4599.40,11875,335,2257,
2001-11-26_10:27,4598.64,4598.64,4598.64,4598.64,10292,262,2181,
2001-11-26_10:28,4602.94,4602.94,4602.94,4602.94,8963,263,1967,
2001-11-26_10:29,4601.96,4601.96,4601.96,4601.96,10724,321,2249,
2001-11-26_10:30,4602.01,4602.01,4602.01,4602.01,11537,369,2467,
2001-11-26_10:31,4603.29,4603.29,4603.29,4603.29,12722,353,2601,
2001-11-26_10:32,4601.72,4601.72,4601.72,4601.72,13149,356,2572,
2001-11-26_10:33,4604.42,4604.42,4604.42,4604.42,8929,253,1871,
2001-11-26_10:34,4604.08,4604.08,4604.08,4604.08,8435,216,1871,
2001-11-26_10:35,4602.42,4602.42,4602.42,4602.42,8416,229,1773,
2001-11-26_10:36,4596.11,4596.11,4596.11,4596.11,7776,209,1688,
2001-11-26_10:37,4602.32,4602.32,4602.32,4602.32,9073,238,2025,
2001-11-26_10:38,4601.93,4601.93,4601.93,4601.93,6628,164,1626,
2001-11-26_10:39,4595.98,4595.98,4595.98,4595.98,8649,227,1675,
2001-11-26_10:40,4599.25,4599.25,4599.25,4599.25,7603,225,1616,
2001-11-26_10:41,4592.27,4592.27,4592.27,4592.27,10861,307,1983,
2001-11-26_10:42,4590.87,4590.87,4590.87,4590.87,8468,228,1930,
2001-11-26_10:43,4589.83,4589.83,4589.83,4589.83,8040,210,1773,
2001-11-26_10:44,4588.18,4588.18,4588.18,4588.18,8710,220,1724,
2001-11-26_10:45,4585.87,4585.87,4585.87,4585.87,12884,344,2197,
2001-11-26_10:46,4584.81,4584.81,4584.81,4584.81,12110,305,2284,
2001-11-26_10:47,4577.91,4577.91,4577.91,4577.91,14217,351,2774,
2001-11-26_10:48,4577.58,4577.58,4577.58,4577.58,9589,231,2211,
2001-11-26_10:49,4576.81,4576.81,4576.81,4576.81,11040,288,2247,
2001-11-26_10:50,4581.89,4581.89,4581.89,4581.89,11179,319,2348,
2001-11-26_10:51,4583.83,4583.83,4583.83,4583.83,12760,361,2773,
2001-11-26_10:52,4584.42,4584.42,4584.42,4584.42,10702,281,2475,
2001-11-26_10:53,4586.17,4586.17,4586.17,4586.17,7662,192,1777,
2001-11-26_10:54,4588.88,4588.88,4588.88,4588.88,8156,207,1745,
2001-11-26_10:55,4589.00,4589.00,4589.00,4589.00,9193,225,1996,
2001-11-26_10:56,4590.95,4590.95,4590.95,4590.95,9828,274,2096,
2001-11-26_10:57,4590.74,4590.74,4590.74,4590.74,12154,275,2189,
2001-11-26_10:58,4593.86,4593.86,4593.86,4593.86,8224,196,1769,
2001-11-26_10:59,4592.16,4592.16,4592.16,4592.16,8452,209,1898,
2001-11-26_11:00,4594.01,4594.01,4594.01,4594.01,7096,203,1665,
2001-11-26_11:01,4594.94,4594.94,4594.94,4594.94,9631,241,1971,
2001-11-26_11:02,4594.86,4594.86,4594.86,4594.86,14225,327,2112,
2001-11-26_11:03,4598.29,4598.29,4598.29,4598.29,10054,190,1688,
2001-11-26_11:04,4598.03,4598.03,4598.03,4598.03,8779,252,1913,
2001-11-26_11:05,4601.48,4601.48,4601.48,4601.48,11593,412,2183,
2001-11-26_11:06,4601.65,4601.65,4601.65,4601.65,13302,505,2936,
2001-11-26_11:07,4601.14,4601.14,4601.14,4601.14,17843,535,3622,
2001-11-26_11:08,4600.20,4600.20,4600.20,4600.20,9045,287,2108,
2001-11-26_11:09,4603.09,4603.09,4603.09,4603.09,10540,307,2171,
2001-11-26_11:10,4601.57,4601.57,4601.57,4601.57,8700,244,1926,
2001-11-26_11:11,4604.29,4604.29,4604.29,4604.29,12251,384,2496,
2001-11-26_11:12,4603.42,4603.42,4603.42,4603.42,15245,391,3042,
2001-11-26_11:13,4603.22,4603.22,4603.22,4603.22,11723,313,2275,
2001-11-26_11:14,4604.55,4604.55,4604.55,4604.55,9523,251,2052,
2001-11-26_11:15,4604.25,4604.25,4604.25,4604.25,11985,331,2435,
2001-11-26_11:16,4604.46,4604.46,4604.46,4604.46,15858,439,3155,
2001-11-26_11:17,4605.01,4605.01,4605.01,4605.01,16608,388,3343,
2001-11-26_11:18,4604.71,4604.71,4604.71,4604.71,10706,281,2295,
2001-11-26_11:19,4605.54,4605.54,4605.54,4605.54,11004,303,2178,
2001-11-26_11:20,4605.95,4605.95,4605.95,4605.95,12187,310,2359,
2001-11-26_11:21,4606.46,4606.46,4606.46,4606.46,13338,351,2895,
2001-11-26_11:22,4606.56,4606.56,4606.56,4606.56,12712,346,2620,
2001-11-26_11:23,4607.48,4607.48,4607.48,4607.48,8532,227,1900,
2001-11-26_11:24,4605.41,4605.41,4605.41,4605.41,10546,261,2028,
2001-11-26_11:25,4607.81,4607.81,4607.81,4607.81,9989,243,1890,
2001-11-26_11:26,4613.19,4613.19,4613.19,4613.19,9905,267,1921,
2001-11-26_11:27,4615.46,4615.46,4615.46,4615.46,13650,326,2252,
2001-11-26_11:28,4615.15,4615.15,4615.15,4615.15,13537,331,2432,
2001-11-26_11:29,4613.36,4613.36,4613.36,4613.36,9115,289,1815,
2001-11-26_11:30,4609.78,4609.78,4609.78,4609.78,8921,219,1736,
2001-11-26_11:31,4608.87,4608.87,4608.87,4608.87,11817,334,2229,
2001-11-26_11:32,4608.99,4608.99,4608.99,4608.99,11174,317,2434,
2001-11-26_11:33,4608.61,4608.61,4608.61,4608.61,9425,260,1950,
2001-11-26_11:34,4609.27,4609.27,4609.27,4609.27,8420,230,1656,
2001-11-26_11:35,4609.81,4609.81,4609.81,4609.81,9665,282,1821,
2001-11-26_11:36,4608.34,4608.34,4608.34,4608.34,7695,231,1716,
2001-11-26_11:37,4609.61,4609.61,4609.61,4609.61,9470,288,2135,
2001-11-26_11:38,4607.37,4607.37,4607.37,4607.37,8884,223,1530,
2001-11-26_11:39,4608.24,4608.24,4608.24,4608.24,8376,218,1667,
2001-11-26_11:40,4607.69,4607.69,4607.69,4607.69,8171,209,1795,
2001-11-26_11:41,4611.19,4611.19,4611.19,4611.19,9329,253,2043,
2001-11-26_11:42,4611.26,4611.26,4611.26,4611.26,11959,286,2310,
2001-11-26_11:43,4609.42,4609.42,4609.42,4609.42,7858,213,1630,
2001-11-26_11:44,4614.15,4614.15,4614.15,4614.15,8493,255,1834,
2001-11-26_11:45,4615.76,4615.76,4615.76,4615.76,8124,253,1744,
2001-11-26_11:46,4615.61,4615.61,4615.61,4615.61,9070,284,1969,
2001-11-26_11:47,4617.90,4617.90,4617.90,4617.90,9270,245,1930,
2001-11-26_11:48,4615.76,4615.76,4615.76,4615.76,11368,350,2308,
2001-11-26_11:49,4620.75,4620.75,4620.75,4620.75,10183,406,2421,
2001-11-26_11:50,4621.03,4621.03,4621.03,4621.03,13336,514,2977,
2001-11-26_11:51,4617.88,4617.88,4617.88,4617.88,15148,438,3107,
2001-11-26_11:52,4621.01,4621.01,4621.01,4621.01,20939,601,4210,
2001-11-26_11:53,4622.15,4622.15,4622.15,4622.15,15649,459,3181,
2001-11-26_11:54,4622.33,4622.33,4622.33,4622.33,13398,399,2556,
2001-11-26_11:55,4617.21,4617.21,4617.21,4617.21,12574,338,2571,
2001-11-26_11:56,4620.61,4620.61,4620.61,4620.61,12377,312,2306,
2001-11-26_11:57,4614.84,4614.84,4614.84,4614.84,12026,358,2473,
2001-11-26_11:58,4620.96,4620.96,4620.96,4620.96,11369,318,2433,
2001-11-26_11:59,4617.73,4617.73,4617.73,4617.73,8932,228,1813,
2001-11-26_12:00,4610.50,4610.50,4610.50,4610.50,9993,282,1999,
2001-11-26_12:01,4613.32,4613.32,4613.32,4613.32,12266,334,2275,
2001-11-26_12:02,4605.68,4605.68,4605.68,4605.68,13854,369,2539,
2001-11-26_12:03,4604.77,4604.77,4604.77,4604.77,10123,263,1955,
2001-11-26_12:04,4603.21,4603.21,4603.21,4603.21,8577,249,1659,
2001-11-26_12:05,4601.99,4601.99,4601.99,4601.99,9795,269,1921,
2001-11-26_12:06,4602.23,4602.23,4602.23,4602.23,11904,297,2174,
2001-11-26_12:07,4601.88,4601.88,4601.88,4601.88,11192,272,2108,
2001-11-26_12:08,4605.44,4605.44,4605.44,4605.44,9735,222,1596,
2001-11-26_12:09,4602.27,4602.27,4602.27,4602.27,6369,174,1369,
2001-11-26_12:10,4600.24,4600.24,4600.24,4600.24,5762,145,1254,
2001-11-26_12:11,4602.10,4602.10,4602.10,4602.10,7165,178,1474,
2001-11-26_12:12,4601.53,4601.53,4601.53,4601.53,8674,210,1567,
2001-11-26_12:13,4603.54,4603.54,4603.54,4603.54,7123,173,1282,
2001-11-26_12:14,4604.30,4604.30,4604.30,4604.30,8079,169,1243,
2001-11-26_12:15,4601.30,4601.30,4601.30,4601.30,5327,136,1033,
2001-11-26_12:16,4597.38,4597.38,4597.38,4597.38,8846,248,1489,
2001-11-26_12:17,4597.17,4597.17,4597.17,4597.17,10008,220,1558,
2001-11-26_12:18,4594.29,4594.29,4594.29,4594.29,8697,203,1572,
2001-11-26_12:19,4594.52,4594.52,4594.52,4594.52,8412,252,1757,
2001-11-26_12:20,4591.92,4591.92,4591.92,4591.92,10880,332,1954,
2001-11-26_12:21,4590.96,4590.96,4590.96,4590.96,14586,479,2599,
2001-11-26_12:22,4589.07,4589.07,4589.07,4589.07,13141,341,2485,
2001-11-26_12:23,4587.77,4587.77,4587.77,4587.77,10790,282,2149,
2001-11-26_12:24,4587.32,4587.32,4587.32,4587.32,12134,253,2035,
2001-11-26_12:25,4584.71,4584.71,4584.71,4584.71,11472,286,2139,
2001-11-26_12:26,4580.90,4580.90,4580.90,4580.90,10815,345,2166,
2001-11-26_12:27,4577.22,4577.22,4577.22,4577.22,13440,343,2456,
2001-11-26_12:28,4574.78,4574.78,4574.78,4574.78,10140,314,1991,
2001-11-26_12:29,4574.88,4574.88,4574.88,4574.88,9566,299,2182,
2001-11-26_12:30,4582.11,4582.11,4582.11,4582.11,9451,280,1937,
2001-11-26_12:31,4583.20,4583.20,4583.20,4583.20,10781,344,2255,
2001-11-26_12:32,4585.12,4585.12,4585.12,4585.12,11340,294,2235,
2001-11-26_12:33,4581.61,4581.61,4581.61,4581.61,9044,261,1798,
2001-11-26_12:34,4583.09,4583.09,4583.09,4583.09,10421,281,1803,
2001-11-26_12:35,4587.82,4587.82,4587.82,4587.82,7992,249,1580,
2001-11-26_12:36,4590.35,4590.35,4590.35,4590.35,11036,363,1965,
2001-11-26_12:37,4590.85,4590.85,4590.85,4590.85,9366,245,1857,
2001-11-26_12:38,4589.45,4589.45,4589.45,4589.45,7583,221,1516,
2001-11-26_12:39,4592.57,4592.57,4592.57,4592.57,8913,265,1511,
2001-11-26_12:40,4591.17,4591.17,4591.17,4591.17,6015,170,1322,
2001-11-26_12:41,4596.03,4596.03,4596.03,4596.03,9521,278,1773,
2001-11-26_12:42,4592.77,4592.77,4592.77,4592.77,7261,207,1525,
2001-11-26_12:43,4599.02,4599.02,4599.02,4599.02,6177,202,1379,
2001-11-26_12:44,4598.05,4598.05,4598.05,4598.05,8040,275,1634,
2001-11-26_12:45,4604.16,4604.16,4604.16,4604.16,8802,503,2398,
2001-11-26_12:46,4606.46,4606.46,4606.46,4606.46,13024,676,2788,
2001-11-26_12:47,4608.23,4608.23,4608.23,4608.23,13562,552,3196,
2001-11-26_12:48,4607.31,4607.31,4607.31,4607.31,8981,327,2227,
2001-11-26_12:49,4603.22,4603.22,4603.22,4603.22,8894,335,2114,
2001-11-26_12:50,4606.80,4606.80,4606.80,4606.80,8560,239,1826,
2001-11-26_12:51,4599.46,4599.46,4599.46,4599.46,8821,338,2123,
2001-11-26_12:52,4601.29,4601.29,4601.29,4601.29,9037,318,2345,
2001-11-26_12:53,4597.49,4597.49,4597.49,4597.49,6164,177,1541,
2001-11-26_12:54,4601.57,4601.57,4601.57,4601.57,5771,178,1440,
2001-11-26_12:55,4597.43,4597.43,4597.43,4597.43,6519,184,1395,
2001-11-26_12:56,4597.42,4597.42,4597.42,4597.42,8170,239,1728,
2001-11-26_12:57,4602.11,4602.11,4602.11,4602.11,9036,255,1841,
2001-11-26_12:58,4603.62,4603.62,4603.62,4603.62,7099,212,1582,
2001-11-26_12:59,4606.38,4606.38,4606.38,4606.38,8775,304,1759,
2001-11-26_13:00,4605.52,4605.52,4605.52,4605.52,8148,255,1727,
2001-11-26_13:01,4609.22,4609.22,4609.22,4609.22,12037,396,2150,
2001-11-26_13:02,4611.37,4611.37,4611.37,4611.37,18003,601,3229,
2001-11-26_13:03,4613.97,4613.97,4613.97,4613.97,14488,492,2471,
2001-11-26_13:04,4613.21,4613.21,4613.21,4613.21,15467,505,3068,
2001-11-26_13:05,4619.66,4619.66,4619.66,4619.66,14290,475,2823,
2001-11-26_13:06,4618.78,4618.78,4618.78,4618.78,14572,419,3046,
2001-11-26_13:07,4616.50,4616.50,4616.50,4616.50,14046,399,2839,
2001-11-26_13:08,4609.84,4609.84,4609.84,4609.84,12786,328,2484,
2001-11-26_13:09,4609.38,4609.38,4609.38,4609.38,9538,278,1950,
2001-11-26_13:10,4607.68,4607.68,4607.68,4607.68,10234,311,2055,
2001-11-26_13:11,4603.61,4603.61,4603.61,4603.61,12123,337,2596,
2001-11-26_13:12,4606.71,4606.71,4606.71,4606.71,12306,363,2629,
2001-11-26_13:13,4600.07,4600.07,4600.07,4600.07,10479,305,2181,
2001-11-26_13:14,4599.03,4599.03,4599.03,4599.03,11317,323,2372,
2001-11-26_13:15,4599.68,4599.68,4599.68,4599.68,8698,242,1795,
2001-11-26_13:16,4600.40,4600.40,4600.40,4600.40,10190,323,2314,
2001-11-26_13:17,4599.90,4599.90,4599.90,4599.90,13265,365,2665,
2001-11-26_13:18,4602.39,4602.39,4602.39,4602.39,11669,304,2166,
2001-11-26_13:19,4603.11,4603.11,4603.11,4603.11,12786,344,2302,
2001-11-26_13:20,4607.52,4607.52,4607.52,4607.52,15020,432,2833,
2001-11-26_13:21,4613.67,4613.67,4613.67,4613.67,20823,587,3724,
2001-11-26_13:22,4610.09,4610.09,4610.09,4610.09,22082,696,4520,
2001-11-26_13:23,4614.49,4614.49,4614.49,4614.49,19659,546,3877,
2001-11-26_13:24,4611.45,4611.45,4611.45,4611.45,21398,540,3917,
2001-11-26_13:25,4609.86,4609.86,4609.86,4609.86,20266,551,3694,
2001-11-26_13:26,4608.64,4608.64,4608.64,4608.64,20926,582,4605,
2001-11-26_13:27,4610.22,4610.22,4610.22,4610.22,22547,614,4627,
2001-11-26_13:28,4607.31,4607.31,4607.31,4607.31,25248,731,5397,
2001-11-26_13:29,4598.15,4598.15,4598.15,4598.15,27852,719,5841,
2001-11-26_13:30,4608.32,4608.32,4608.32,4608.32,109331,3110,21878,
2001-11-27_09:01,4722.18,4722.18,4722.18,4722.18,0,0,0,
2001-11-27_09:02,4718.97,4718.97,4718.97,4718.97,276129,7285,30966,
2001-11-27_09:03,4719.41,4719.41,4719.41,4719.41,53925,1796,8814,
2001-11-27_09:04,4716.41,4716.41,4716.41,4716.41,48996,1824,8466,
2001-11-27_09:05,4707.47,4707.47,4707.47,4707.47,41054,1374,7900,
2001-11-27_09:06,4696.36,4696.36,4696.36,4696.36,39038,1378,7918,
2001-11-27_09:07,4691.39,4691.39,4691.39,4691.39,44025,1411,8455,
2001-11-27_09:08,4688.90,4688.90,4688.90,4688.90,36257,1118,7401,
2001-11-27_09:09,4688.89,4688.89,4688.89,4688.89,35535,1100,6825,
2001-11-27_09:10,4690.68,4690.68,4690.68,4690.68,33276,1042,6118,
2001-11-27_09:11,4691.63,4691.63,4691.63,4691.63,31869,976,6520,
2001-11-27_09:12,4698.85,4698.85,4698.85,4698.85,42137,1232,7822,
2001-11-27_09:13,4698.81,4698.81,4698.81,4698.81,31060,956,6290,
2001-11-27_09:14,4703.31,4703.31,4703.31,4703.31,31086,949,6061,
2001-11-27_09:15,4699.84,4699.84,4699.84,4699.84,30037,975,5558,
2001-11-27_09:16,4694.68,4694.68,4694.68,4694.68,27455,819,5488,
2001-11-27_09:17,4693.65,4693.65,4693.65,4693.65,33452,1020,6391,
2001-11-27_09:18,4688.94,4688.94,4688.94,4688.94,32097,954,6041,
2001-11-27_09:19,4686.14,4686.14,4686.14,4686.14,27298,852,5416,
2001-11-27_09:20,4681.33,4681.33,4681.33,4681.33,25660,824,5049,
2001-11-27_09:21,4670.94,4670.94,4670.94,4670.94,29476,859,5633,
2001-11-27_09:22,4666.96,4666.96,4666.96,4666.96,35123,1128,6921,
2001-11-27_09:23,4657.55,4657.55,4657.55,4657.55,29226,927,6360,
2001-11-27_09:24,4657.95,4657.95,4657.95,4657.95,29743,904,6057,
2001-11-27_09:25,4660.62,4660.62,4660.62,4660.62,25506,717,5545,
2001-11-27_09:26,4656.48,4656.48,4656.48,4656.48,28538,827,5726,
2001-11-27_09:27,4658.81,4658.81,4658.81,4658.81,29450,862,6173,
2001-11-27_09:28,4657.61,4657.61,4657.61,4657.61,24996,772,4935,
2001-11-27_09:29,4664.95,4664.95,4664.95,4664.95,21943,650,4198,
2001-11-27_09:30,4658.71,4658.71,4658.71,4658.71,16955,477,3397,
2001-11-27_09:31,4659.52,4659.52,4659.52,4659.52,19643,584,3870,
2001-11-27_09:32,4650.32,4650.32,4650.32,4650.32,20733,651,4428,
2001-11-27_09:33,4652.51,4652.51,4652.51,4652.51,18027,537,3544,
2001-11-27_09:34,4645.74,4645.74,4645.74,4645.74,18313,518,3417,
2001-11-27_09:35,4641.82,4641.82,4641.82,4641.82,20420,539,3724,
2001-11-27_09:36,4635.69,4635.69,4635.69,4635.69,22898,631,4150,
2001-11-27_09:37,4631.19,4631.19,4631.19,4631.19,31040,924,5103,
2001-11-27_09:38,4625.07,4625.07,4625.07,4625.07,28248,829,5007,
2001-11-27_09:39,4623.62,4623.62,4623.62,4623.62,23612,681,4998,
2001-11-27_09:40,4621.21,4621.21,4621.21,4621.21,25563,744,4934,
2001-11-27_09:41,4616.23,4616.23,4616.23,4616.23,30213,881,5474,
2001-11-27_09:42,4619.22,4619.22,4619.22,4619.22,35510,1030,6106,
2001-11-27_09:43,4624.07,4624.07,4624.07,4624.07,20812,621,4557,
2001-11-27_09:44,4627.83,4627.83,4627.83,4627.83,21844,644,4655,
2001-11-27_09:45,4637.53,4637.53,4637.53,4637.53,22121,633,4304,
2001-11-27_09:46,4640.60,4640.60,4640.60,4640.60,22914,654,4866,
2001-11-27_09:47,4643.08,4643.08,4643.08,4643.08,25521,714,5315,
2001-11-27_09:48,4638.34,4638.34,4638.34,4638.34,20010,536,4122,
2001-11-27_09:49,4635.34,4635.34,4635.34,4635.34,15390,459,3116,
2001-11-27_09:50,4627.86,4627.86,4627.86,4627.86,15568,459,3080,
2001-11-27_09:51,4630.47,4630.47,4630.47,4630.47,15666,460,3262,
2001-11-27_09:52,4623.58,4623.58,4623.58,4623.58,16866,439,3544,
2001-11-27_09:53,4628.16,4628.16,4628.16,4628.16,12257,325,2811,
2001-11-27_09:54,4623.26,4623.26,4623.26,4623.26,10758,277,2197,
2001-11-27_09:55,4628.17,4628.17,4628.17,4628.17,13331,350,2577,
2001-11-27_09:56,4628.58,4628.58,4628.58,4628.58,14753,408,2906,
2001-11-27_09:57,4627.22,4627.22,4627.22,4627.22,13899,396,2906,
2001-11-27_09:58,4626.47,4626.47,4626.47,4626.47,13479,417,2549,
2001-11-27_09:59,4627.51,4627.51,4627.51,4627.51,12004,355,2521,
2001-11-27_10:00,4626.95,4626.95,4626.95,4626.95,14138,448,2726,
2001-11-27_10:01,4630.88,4630.88,4630.88,4630.88,14812,425,2879,
2001-11-27_10:02,4624.92,4624.92,4624.92,4624.92,13881,454,3063,
2001-11-27_10:03,4630.26,4630.26,4630.26,4630.26,12819,364,2511,
2001-11-27_10:04,4625.36,4625.36,4625.36,4625.36,12692,336,2417,
2001-11-27_10:05,4626.69,4626.69,4626.69,4626.69,10302,270,2162,
2001-11-27_10:06,4629.71,4629.71,4629.71,4629.71,12616,307,2349,
2001-11-27_10:07,4628.75,4628.75,4628.75,4628.75,13821,362,2426,
2001-11-27_10:08,4633.01,4633.01,4633.01,4633.01,9348,304,2295,
2001-11-27_10:09,4631.66,4631.66,4631.66,4631.66,10569,272,1984,
2001-11-27_10:10,4633.08,4633.08,4633.08,4633.08,9890,246,2109,
2001-11-27_10:11,4633.18,4633.18,4633.18,4633.18,12351,301,2467,
2001-11-27_10:12,4635.82,4635.82,4635.82,4635.82,14741,377,2763,
2001-11-27_10:13,4631.74,4631.74,4631.74,4631.74,12213,316,2247,
2001-11-27_10:14,4632.09,4632.09,4632.09,4632.09,10793,291,2110,
2001-11-27_10:15,4631.10,4631.10,4631.10,4631.10,11145,306,2283,
2001-11-27_10:16,4635.51,4635.51,4635.51,4635.51,11509,292,2418,
2001-11-27_10:17,4635.55,4635.55,4635.55,4635.55,13597,350,2792,
2001-11-27_10:18,4632.79,4632.79,4632.79,4632.79,14336,379,2615,
2001-11-27_10:19,4627.04,4627.04,4627.04,4627.04,12706,343,2589,
2001-11-27_10:20,4630.78,4630.78,4630.78,4630.78,13324,365,2480,
2001-11-27_10:21,4628.48,4628.48,4628.48,4628.48,14562,346,2725,
2001-11-27_10:22,4628.86,4628.86,4628.86,4628.86,14809,357,2683,
2001-11-27_10:23,4626.45,4626.45,4626.45,4626.45,10270,240,2109,
2001-11-27_10:24,4623.34,4623.34,4623.34,4623.34,11661,249,2208,
2001-11-27_10:25,4619.14,4619.14,4619.14,4619.14,10066,256,1984,
2001-11-27_10:26,4619.15,4619.15,4619.15,4619.15,13399,310,2540,
2001-11-27_10:27,4612.92,4612.92,4612.92,4612.92,15054,397,3110,
2001-11-27_10:28,4607.27,4607.27,4607.27,4607.27,17399,493,3436,
2001-11-27_10:29,4603.77,4603.77,4603.77,4603.77,24633,612,4388,
2001-11-27_10:30,4598.24,4598.24,4598.24,4598.24,20215,575,4340,
2001-11-27_10:31,4585.60,4585.60,4585.60,4585.60,25375,719,4971,
2001-11-27_10:32,4579.96,4579.96,4579.96,4579.96,30186,895,6245,
2001-11-27_10:33,4574.14,4574.14,4574.14,4574.14,28714,830,5854,
2001-11-27_10:34,4569.69,4569.69,4569.69,4569.69,39300,1136,7008,
2001-11-27_10:35,4566.15,4566.15,4566.15,4566.15,32469,913,6222,
2001-11-27_10:36,4564.47,4564.47,4564.47,4564.47,29853,795,5849,
2001-11-27_10:37,4564.10,4564.10,4564.10,4564.10,33142,952,6438,
2001-11-27_10:38,4569.24,4569.24,4569.24,4569.24,20331,632,4494,
2001-11-27_10:39,4568.31,4568.31,4568.31,4568.31,16466,478,3576,
2001-11-27_10:40,4572.21,4572.21,4572.21,4572.21,15143,430,3278,
2001-11-27_10:41,4573.43,4573.43,4573.43,4573.43,17819,492,3561,
2001-11-27_10:42,4572.79,4572.79,4572.79,4572.79,17485,475,3756,
2001-11-27_10:43,4578.15,4578.15,4578.15,4578.15,12188,343,2585,
2001-11-27_10:44,4572.08,4572.08,4572.08,4572.08,10310,278,2235,
2001-11-27_10:45,4567.68,4567.68,4567.68,4567.68,10440,270,2218,
2001-11-27_10:46,4570.31,4570.31,4570.31,4570.31,11027,288,2370,
2001-11-27_10:47,4569.25,4569.25,4569.25,4569.25,11723,300,2384,
2001-11-27_10:48,4564.59,4564.59,4564.59,4564.59,10162,271,2061,
2001-11-27_10:49,4562.95,4562.95,4562.95,4562.95,7322,186,1661,
2001-11-27_10:50,4559.09,4559.09,4559.09,4559.09,7484,212,1694,
2001-11-27_10:51,4554.07,4554.07,4554.07,4554.07,12189,310,2456,
2001-11-27_10:52,4553.60,4553.60,4553.60,4553.60,15751,441,3002,
2001-11-27_10:53,4547.33,4547.33,4547.33,4547.33,15144,428,2989,
2001-11-27_10:54,4539.77,4539.77,4539.77,4539.77,18387,496,3814,
2001-11-27_10:55,4536.94,4536.94,4536.94,4536.94,15552,423,3409,
2001-11-27_10:56,4530.31,4530.31,4530.31,4530.31,16880,469,3959,
2001-11-27_10:57,4525.45,4525.45,4525.45,4525.45,24100,703,4983,
2001-11-27_10:58,4527.81,4527.81,4527.81,4527.81,19340,604,4267,
2001-11-27_10:59,4523.00,4523.00,4523.00,4523.00,17537,509,3730,
2001-11-27_11:00,4526.72,4526.72,4526.72,4526.72,18466,618,3551,
2001-11-27_11:01,4531.52,4531.52,4531.52,4531.52,19110,531,3897,
2001-11-27_11:02,4539.53,4539.53,4539.53,4539.53,16705,435,3323,
2001-11-27_11:03,4543.27,4543.27,4543.27,4543.27,13921,379,2895,
2001-11-27_11:04,4547.56,4547.56,4547.56,4547.56,12817,329,2823,
2001-11-27_11:05,4549.18,4549.18,4549.18,4549.18,14639,339,2656,
2001-11-27_11:06,4558.31,4558.31,4558.31,4558.31,14909,362,2622,
2001-11-27_11:07,4558.45,4558.45,4558.45,4558.45,16957,427,3077,
2001-11-27_11:08,4558.61,4558.61,4558.61,4558.61,10338,328,2196,
2001-11-27_11:09,4559.39,4559.39,4559.39,4559.39,8289,254,1743,
2001-11-27_11:10,4559.63,4559.63,4559.63,4559.63,7862,194,1765,
2001-11-27_11:11,4559.16,4559.16,4559.16,4559.16,9820,245,1987,
2001-11-27_11:12,4560.73,4560.73,4560.73,4560.73,10065,298,1892,
2001-11-27_11:13,4559.83,4559.83,4559.83,4559.83,7346,212,1434,
2001-11-27_11:14,4558.89,4558.89,4558.89,4558.89,6454,164,1356,
2001-11-27_11:15,4557.43,4557.43,4557.43,4557.43,7062,181,1298,
2001-11-27_11:16,4554.71,4554.71,4554.71,4554.71,7176,169,1447,
2001-11-27_11:17,4554.11,4554.11,4554.11,4554.11,9018,249,1723,
2001-11-27_11:18,4553.70,4553.70,4553.70,4553.70,7745,195,1475,
2001-11-27_11:19,4557.97,4557.97,4557.97,4557.97,6835,178,1429,
2001-11-27_11:20,4557.65,4557.65,4557.65,4557.65,5414,135,1218,
2001-11-27_11:21,4558.77,4558.77,4558.77,4558.77,7532,172,1496,
2001-11-27_11:22,4560.42,4560.42,4560.42,4560.42,6789,172,1602,
2001-11-27_11:23,4561.01,4561.01,4561.01,4561.01,5493,162,1210,
2001-11-27_11:24,4568.66,4568.66,4568.66,4568.66,5410,140,1189,
2001-11-27_11:25,4565.94,4565.94,4565.94,4565.94,8561,238,1567,
2001-11-27_11:26,4569.23,4569.23,4569.23,4569.23,11035,321,2207,
2001-11-27_11:27,4573.32,4573.32,4573.32,4573.32,11500,343,2428,
2001-11-27_11:28,4571.54,4571.54,4571.54,4571.54,8837,249,1992,
2001-11-27_11:29,4563.96,4563.96,4563.96,4563.96,8645,207,1806,
2001-11-27_11:30,4568.15,4568.15,4568.15,4568.15,8071,216,1723,
2001-11-27_11:31,4568.39,4568.39,4568.39,4568.39,10100,284,2200,
2001-11-27_11:32,4568.56,4568.56,4568.56,4568.56,9278,232,1760,
2001-11-27_11:33,4568.82,4568.82,4568.82,4568.82,9298,398,1388,
2001-11-27_11:34,4572.75,4572.75,4572.75,4572.75,9152,321,1364,
2001-11-27_11:35,4576.55,4576.55,4576.55,4576.55,9442,297,1319,
2001-11-27_11:36,4581.20,4581.20,4581.20,4581.20,8580,260,1594,
2001-11-27_11:37,4581.55,4581.55,4581.55,4581.55,9865,287,1921,
2001-11-27_11:38,4581.96,4581.96,4581.96,4581.96,8245,227,1577,
2001-11-27_11:39,4582.15,4582.15,4582.15,4582.15,6398,179,1431,
2001-11-27_11:40,4586.06,4586.06,4586.06,4586.06,7288,182,1401,
2001-11-27_11:41,4587.56,4587.56,4587.56,4587.56,9640,289,1924,
2001-11-27_11:42,4584.65,4584.65,4584.65,4584.65,11592,315,2312,
2001-11-27_11:43,4585.77,4585.77,4585.77,4585.77,8966,248,1782,
2001-11-27_11:44,4576.84,4576.84,4576.84,4576.84,7497,222,1686,
2001-11-27_11:45,4575.26,4575.26,4575.26,4575.26,6537,185,1404,
2001-11-27_11:46,4577.18,4577.18,4577.18,4577.18,9078,251,1692,
2001-11-27_11:47,4577.31,4577.31,4577.31,4577.31,10786,297,2027,
2001-11-27_11:48,4573.86,4573.86,4573.86,4573.86,5838,145,1276,
2001-11-27_11:49,4572.48,4572.48,4572.48,4572.48,6615,191,1135,
2001-11-27_11:50,4571.99,4571.99,4571.99,4571.99,4783,144,1137,
2001-11-27_11:51,4570.68,4570.68,4570.68,4570.68,7209,192,1485,
2001-11-27_11:52,4567.51,4567.51,4567.51,4567.51,7562,197,1479,
2001-11-27_11:53,4572.20,4572.20,4572.20,4572.20,4791,154,1023,
2001-11-27_11:54,4567.68,4567.68,4567.68,4567.68,5763,168,1124,
2001-11-27_11:55,4571.46,4571.46,4571.46,4571.46,6006,168,1279,
2001-11-27_11:56,4572.50,4572.50,4572.50,4572.50,6617,219,1506,
2001-11-27_11:57,4575.34,4575.34,4575.34,4575.34,5445,172,1240,
2001-11-27_11:58,4575.84,4575.84,4575.84,4575.84,4051,114,949,
2001-11-27_11:59,4578.26,4578.26,4578.26,4578.26,5375,137,1063,
2001-11-27_12:00,4579.80,4579.80,4579.80,4579.80,7022,195,985,
2001-11-27_12:01,4579.90,4579.90,4579.90,4579.90,8185,241,1550,
2001-11-27_12:02,4586.53,4586.53,4586.53,4586.53,9019,266,1667,
2001-11-27_12:03,4583.05,4583.05,4583.05,4583.05,7123,200,1508,
2001-11-27_12:04,4584.60,4584.60,4584.60,4584.60,8405,215,1603,
2001-11-27_12:05,4591.78,4591.78,4591.78,4591.78,8409,244,1496,
2001-11-27_12:06,4587.56,4587.56,4587.56,4587.56,9641,267,1885,
2001-11-27_12:07,4592.66,4592.66,4592.66,4592.66,12988,332,2223,
2001-11-27_12:08,4595.07,4595.07,4595.07,4595.07,9444,267,1622,
2001-11-27_12:09,4596.39,4596.39,4596.39,4596.39,9194,317,1858,
2001-11-27_12:10,4598.59,4598.59,4598.59,4598.59,8810,263,1834,
2001-11-27_12:11,4599.02,4599.02,4599.02,4599.02,14134,438,2397,
2001-11-27_12:12,4596.57,4596.57,4596.57,4596.57,18140,530,3238,
2001-11-27_12:13,4598.01,4598.01,4598.01,4598.01,9442,284,2210,
2001-11-27_12:14,4589.75,4589.75,4589.75,4589.75,9014,257,1884,
2001-11-27_12:15,4587.32,4587.32,4587.32,4587.32,7020,215,1620,
2001-11-27_12:16,4584.30,4584.30,4584.30,4584.30,10988,302,2156,
2001-11-27_12:17,4579.44,4579.44,4579.44,4579.44,13262,381,2187,
2001-11-27_12:18,4576.66,4576.66,4576.66,4576.66,7786,231,1690,
2001-11-27_12:19,4581.38,4581.38,4581.38,4581.38,7149,196,1532,
2001-11-27_12:20,4577.17,4577.17,4577.17,4577.17,6531,165,1408,
2001-11-27_12:21,4574.46,4574.46,4574.46,4574.46,8845,212,1723,
2001-11-27_12:22,4580.43,4580.43,4580.43,4580.43,9549,231,1678,
2001-11-27_12:23,4577.22,4577.22,4577.22,4577.22,6485,135,1142,
2001-11-27_12:24,4573.45,4573.45,4573.45,4573.45,5824,152,1210,
2001-11-27_12:25,4572.77,4572.77,4572.77,4572.77,5989,152,1059,
2001-11-27_12:26,4572.41,4572.41,4572.41,4572.41,7022,169,1397,
2001-11-27_12:27,4572.94,4572.94,4572.94,4572.94,5473,131,1210,
2001-11-27_12:28,4573.72,4573.72,4573.72,4573.72,4740,117,1066,
2001-11-27_12:29,4579.58,4579.58,4579.58,4579.58,5102,146,1006,
2001-11-27_12:30,4575.38,4575.38,4575.38,4575.38,4790,121,1051,
2001-11-27_12:31,4582.35,4582.35,4582.35,4582.35,6509,178,1408,
2001-11-27_12:32,4586.92,4586.92,4586.92,4586.92,12724,375,2355,
2001-11-27_12:33,4588.93,4588.93,4588.93,4588.93,6977,213,1544,
2001-11-27_12:34,4594.05,4594.05,4594.05,4594.05,8987,323,1936,
2001-11-27_12:35,4599.12,4599.12,4599.12,4599.12,12554,442,2606,
2001-11-27_12:36,4602.91,4602.91,4602.91,4602.91,13753,449,2764,
2001-11-27_12:37,4602.69,4602.69,4602.69,4602.69,14467,414,2742,
2001-11-27_12:38,4604.28,4604.28,4604.28,4604.28,9796,286,2183,
2001-11-27_12:39,4598.49,4598.49,4598.49,4598.49,10315,315,2240,
2001-11-27_12:40,4596.18,4596.18,4596.18,4596.18,7798,234,1788,
2001-11-27_12:41,4598.57,4598.57,4598.57,4598.57,9044,259,1913,
2001-11-27_12:42,4592.14,4592.14,4592.14,4592.14,11456,367,2383,
2001-11-27_12:43,4595.95,4595.95,4595.95,4595.95,7098,196,1489,
2001-11-27_12:44,4590.03,4590.03,4590.03,4590.03,6643,220,1317,
2001-11-27_12:45,4587.21,4587.21,4587.21,4587.21,7766,220,1447,
2001-11-27_12:46,4584.86,4584.86,4584.86,4584.86,7234,203,1503,
2001-11-27_12:47,4582.64,4582.64,4582.64,4582.64,9091,256,1694,
2001-11-27_12:48,4582.19,4582.19,4582.19,4582.19,5749,179,1309,
2001-11-27_12:49,4587.17,4587.17,4587.17,4587.17,6392,163,1379,
2001-11-27_12:50,4581.25,4581.25,4581.25,4581.25,6795,145,1178,
2001-11-27_12:51,4584.58,4584.58,4584.58,4584.58,7856,176,1498,
2001-11-27_12:52,4579.75,4579.75,4579.75,4579.75,8551,174,1778,
2001-11-27_12:53,4585.03,4585.03,4585.03,4585.03,6272,129,1344,
2001-11-27_12:54,4582.98,4582.98,4582.98,4582.98,7518,168,1492,
2001-11-27_12:55,4585.68,4585.68,4585.68,4585.68,6852,152,1325,
2001-11-27_12:56,4587.89,4587.89,4587.89,4587.89,9570,274,1958,
2001-11-27_12:57,4592.57,4592.57,4592.57,4592.57,10101,293,2019,
2001-11-27_12:58,4592.66,4592.66,4592.66,4592.66,10262,322,2124,
2001-11-27_12:59,4598.15,4598.15,4598.15,4598.15,11096,262,2162,
2001-11-27_13:00,4599.68,4599.68,4599.68,4599.68,9546,263,2139,
2001-11-27_13:01,4601.54,4601.54,4601.54,4601.54,10829,266,2299,
2001-11-27_13:02,4598.33,4598.33,4598.33,4598.33,10990,330,2406,
2001-11-27_13:03,4599.65,4599.65,4599.65,4599.65,8507,279,1940,
2001-11-27_13:04,4602.03,4602.03,4602.03,4602.03,8624,240,1845,
2001-11-27_13:05,4595.93,4595.93,4595.93,4595.93,6844,191,1648,
2001-11-27_13:06,4597.05,4597.05,4597.05,4597.05,7681,230,1715,
2001-11-27_13:07,4595.59,4595.59,4595.59,4595.59,12076,354,2264,
2001-11-27_13:08,4593.84,4593.84,4593.84,4593.84,8360,212,1861,
2001-11-27_13:09,4596.05,4596.05,4596.05,4596.05,7351,212,1499,
2001-11-27_13:10,4593.58,4593.58,4593.58,4593.58,9520,269,2104,
2001-11-27_13:11,4589.65,4589.65,4589.65,4589.65,10325,254,2187,
2001-11-27_13:12,4597.26,4597.26,4597.26,4597.26,16056,448,3024,
2001-11-27_13:13,4600.92,4600.92,4600.92,4600.92,10490,335,2235,
2001-11-27_13:14,4599.17,4599.17,4599.17,4599.17,14279,533,2938,
2001-11-27_13:15,4604.31,4604.31,4604.31,4604.31,13597,463,3041,
2001-11-27_13:16,4609.07,4609.07,4609.07,4609.07,18789,638,3900,
2001-11-27_13:17,4610.60,4610.60,4610.60,4610.60,31299,897,5718,
2001-11-27_13:18,4612.23,4612.23,4612.23,4612.23,19984,616,4280,
2001-11-27_13:19,4610.61,4610.61,4610.61,4610.61,16977,514,3911,
2001-11-27_13:20,4613.83,4613.83,4613.83,4613.83,16078,441,3628,
2001-11-27_13:21,4610.05,4610.05,4610.05,4610.05,16123,451,3750,
2001-11-27_13:22,4607.36,4607.36,4607.36,4607.36,18339,525,4109,
2001-11-27_13:23,4602.44,4602.44,4602.44,4602.44,15230,432,3511,
2001-11-27_13:24,4600.35,4600.35,4600.35,4600.35,15461,465,3524,
2001-11-27_13:25,4594.20,4594.20,4594.20,4594.20,19460,549,4259,
2001-11-27_13:26,4592.83,4592.83,4592.83,4592.83,20277,565,4584,
2001-11-27_13:27,4587.56,4587.56,4587.56,4587.56,27970,804,5436,
2001-11-27_13:28,4584.26,4584.26,4584.26,4584.26,25099,612,5625,
2001-11-27_13:29,4582.20,4582.20,4582.20,4582.20,31519,796,6812,
2001-11-27_13:30,4580.33,4580.33,4580.33,4580.33,126651,3245,24652,
2001-11-28_09:01,4578.70,4578.70,4578.70,4578.70,0,0,0,
2001-11-28_09:02,4582.80,4582.80,4582.80,4582.80,76571,2005,15883,
2001-11-28_09:03,4585.40,4585.40,4585.40,4585.40,22843,679,4571,
2001-11-28_09:04,4590.23,4590.23,4590.23,4590.23,21470,679,4611,
2001-11-28_09:05,4604.78,4604.78,4604.78,4604.78,22610,713,4796,
2001-11-28_09:06,4609.82,4609.82,4609.82,4609.82,29433,942,5344,
2001-11-28_09:07,4612.32,4612.32,4612.32,4612.32,28232,912,5913,
2001-11-28_09:08,4610.18,4610.18,4610.18,4610.18,29817,871,5757,
2001-11-28_09:09,4611.04,4611.04,4611.04,4611.04,23205,724,4859,
2001-11-28_09:10,4603.08,4603.08,4603.08,4603.08,20443,613,4407,
2001-11-28_09:11,4602.52,4602.52,4602.52,4602.52,24954,706,5037,
2001-11-28_09:12,4593.88,4593.88,4593.88,4593.88,29569,844,5986,
2001-11-28_09:13,4598.07,4598.07,4598.07,4598.07,21915,596,4555,
2001-11-28_09:14,4599.14,4599.14,4599.14,4599.14,18696,604,3978,
2001-11-28_09:15,4600.70,4600.70,4600.70,4600.70,18988,608,4065,
2001-11-28_09:16,4607.16,4607.16,4607.16,4607.16,18262,579,4175,
2001-11-28_09:17,4607.31,4607.31,4607.31,4607.31,23622,740,4969,
2001-11-28_09:18,4605.28,4605.28,4605.28,4605.28,17829,568,3966,
2001-11-28_09:19,4608.44,4608.44,4608.44,4608.44,21157,591,3830,
2001-11-28_09:20,4612.23,4612.23,4612.23,4612.23,17340,518,3672,
2001-11-28_09:21,4613.27,4613.27,4613.27,4613.27,20392,599,4115,
2001-11-28_09:22,4614.41,4614.41,4614.41,4614.41,28721,788,5665,
2001-11-28_09:23,4611.26,4611.26,4611.26,4611.26,21423,613,3974,
2001-11-28_09:24,4617.90,4617.90,4617.90,4617.90,21400,662,4465,
2001-11-28_09:25,4612.01,4612.01,4612.01,4612.01,20373,611,4134,
2001-11-28_09:26,4616.41,4616.41,4616.41,4616.41,18909,591,4374,
2001-11-28_09:27,4611.90,4611.90,4611.90,4611.90,23138,647,5098,
2001-11-28_09:28,4612.38,4612.38,4612.38,4612.38,17842,555,3964,
2001-11-28_09:29,4609.24,4609.24,4609.24,4609.24,16384,516,3798,
2001-11-28_09:30,4602.82,4602.82,4602.82,4602.82,15261,506,3370,
2001-11-28_09:31,4607.52,4607.52,4607.52,4607.52,16141,508,3884,
2001-11-28_09:32,4600.61,4600.61,4600.61,4600.61,24785,687,5098,
2001-11-28_09:33,4595.21,4595.21,4595.21,4595.21,14369,463,3550,
2001-11-28_09:34,4598.62,4598.62,4598.62,4598.62,11599,324,2821,
2001-11-28_09:35,4591.06,4591.06,4591.06,4591.06,12100,346,2839,
2001-11-28_09:36,4588.06,4588.06,4588.06,4588.06,14418,442,3548,
2001-11-28_09:37,4583.56,4583.56,4583.56,4583.56,21533,570,4524,
2001-11-28_09:38,4579.90,4579.90,4579.90,4579.90,16421,424,3601,
2001-11-28_09:39,4575.59,4575.59,4575.59,4575.59,21210,603,4563,
2001-11-28_09:40,4567.08,4567.08,4567.08,4567.08,17487,503,3976,
2001-11-28_09:41,4564.02,4564.02,4564.02,4564.02,19819,586,4721,
2001-11-28_09:42,4561.52,4561.52,4561.52,4561.52,27933,779,5799,
2001-11-28_09:43,4558.00,4558.00,4558.00,4558.00,20742,670,4528,
2001-11-28_09:44,4550.23,4550.23,4550.23,4550.23,22337,647,4581,
2001-11-28_09:45,4554.24,4554.24,4554.24,4554.24,18523,498,4103,
2001-11-28_09:46,4554.66,4554.66,4554.66,4554.66,17525,481,3918,
2001-11-28_09:47,4553.69,4553.69,4553.69,4553.69,23441,619,4889,
2001-11-28_09:48,4560.66,4560.66,4560.66,4560.66,18106,476,3796,
2001-11-28_09:49,4562.45,4562.45,4562.45,4562.45,13608,372,2973,
2001-11-28_09:50,4564.42,4564.42,4564.42,4564.42,12805,351,2801,
2001-11-28_09:51,4561.35,4561.35,4561.35,4561.35,13164,353,3036,
2001-11-28_09:52,4566.36,4566.36,4566.36,4566.36,18821,443,3765,
2001-11-28_09:53,4564.03,4564.03,4564.03,4564.03,9978,266,2231,
2001-11-28_09:54,4568.49,4568.49,4568.49,4568.49,9761,254,2106,
2001-11-28_09:55,4568.71,4568.71,4568.71,4568.71,10270,272,2216,
2001-11-28_09:56,4571.62,4571.62,4571.62,4571.62,13416,337,2750,
2001-11-28_09:57,4566.49,4566.49,4566.49,4566.49,14963,363,2888,
2001-11-28_09:58,4567.33,4567.33,4567.33,4567.33,12817,320,2739,
2001-11-28_09:59,4570.14,4570.14,4570.14,4570.14,11413,294,2452,
2001-11-28_10:00,4561.06,4561.06,4561.06,4561.06,10375,287,2325,
2001-11-28_10:01,4563.74,4563.74,4563.74,4563.74,12460,315,2430,
2001-11-28_10:02,4561.05,4561.05,4561.05,4561.05,17525,390,3126,
2001-11-28_10:03,4554.41,4554.41,4554.41,4554.41,11442,281,2346,
2001-11-28_10:04,4551.13,4551.13,4551.13,4551.13,10957,257,2270,
2001-11-28_10:05,4552.62,4552.62,4552.62,4552.62,8322,236,2025,
2001-11-28_10:06,4545.60,4545.60,4545.60,4545.60,11712,362,2785,
2001-11-28_10:07,4540.87,4540.87,4540.87,4540.87,14821,444,3211,
2001-11-28_10:08,4538.81,4538.81,4538.81,4538.81,13693,390,2651,
2001-11-28_10:09,4540.42,4540.42,4540.42,4540.42,18748,501,3582,
2001-11-28_10:10,4533.31,4533.31,4533.31,4533.31,13283,396,3089,
2001-11-28_10:11,4531.31,4531.31,4531.31,4531.31,15691,418,3524,
2001-11-28_10:12,4534.39,4534.39,4534.39,4534.39,18443,552,3882,
2001-11-28_10:13,4532.03,4532.03,4532.03,4532.03,15865,428,3320,
2001-11-28_10:14,4533.34,4533.34,4533.34,4533.34,12038,350,2752,
2001-11-28_10:15,4535.38,4535.38,4535.38,4535.38,11726,309,2570,
2001-11-28_10:16,4540.00,4540.00,4540.00,4540.00,11790,333,2596,
2001-11-28_10:17,4542.75,4542.75,4542.75,4542.75,12226,295,2725,
2001-11-28_10:18,4540.07,4540.07,4540.07,4540.07,9842,266,2215,
2001-11-28_10:19,4542.64,4542.64,4542.64,4542.64,8164,252,1901,
2001-11-28_10:20,4539.71,4539.71,4539.71,4539.71,7331,208,1740,
2001-11-28_10:21,4544.15,4544.15,4544.15,4544.15,10674,306,2129,
2001-11-28_10:22,4545.66,4545.66,4545.66,4545.66,11538,282,2382,
2001-11-28_10:23,4547.28,4547.28,4547.28,4547.28,8643,266,1782,
2001-11-28_10:24,4549.25,4549.25,4549.25,4549.25,8245,239,1775,
2001-11-28_10:25,4549.53,4549.53,4549.53,4549.53,6088,183,1473,
2001-11-28_10:26,4550.62,4550.62,4550.62,4550.62,7812,244,1843,
2001-11-28_10:27,4547.34,4547.34,4547.34,4547.34,8336,249,1967,
2001-11-28_10:28,4551.62,4551.62,4551.62,4551.62,8006,258,1937,
2001-11-28_10:29,4552.20,4552.20,4552.20,4552.20,8281,309,1961,
2001-11-28_10:30,4552.05,4552.05,4552.05,4552.05,7101,223,1715,
2001-11-28_10:31,4547.91,4547.91,4547.91,4547.91,10281,339,2369,
2001-11-28_10:32,4552.07,4552.07,4552.07,4552.07,9087,244,2230,
2001-11-28_10:33,4546.95,4546.95,4546.95,4546.95,8014,235,1809,
2001-11-28_10:34,4549.25,4549.25,4549.25,4549.25,6342,169,1467,
2001-11-28_10:35,4541.95,4541.95,4541.95,4541.95,5622,166,1322,
2001-11-28_10:36,4542.20,4542.20,4542.20,4542.20,6460,184,1423,
2001-11-28_10:37,4542.76,4542.76,4542.76,4542.76,6777,202,1569,
2001-11-28_10:38,4546.18,4546.18,4546.18,4546.18,6565,170,1359,
2001-11-28_10:39,4542.50,4542.50,4542.50,4542.50,5922,148,1297,
2001-11-28_10:40,4542.62,4542.62,4542.62,4542.62,5046,149,1226,
2001-11-28_10:41,4537.06,4537.06,4537.06,4537.06,8365,238,1730,
2001-11-28_10:42,4538.99,4538.99,4538.99,4538.99,8461,221,1701,
2001-11-28_10:43,4542.50,4542.50,4542.50,4542.50,8278,194,1479,
2001-11-28_10:44,4540.96,4540.96,4540.96,4540.96,6335,167,1393,
2001-11-28_10:45,4541.94,4541.94,4541.94,4541.94,5893,172,1317,
2001-11-28_10:46,4538.73,4538.73,4538.73,4538.73,6424,179,1416,
2001-11-28_10:47,4543.89,4543.89,4543.89,4543.89,7378,186,1574,
2001-11-28_10:48,4544.13,4544.13,4544.13,4544.13,7598,197,1624,
2001-11-28_10:49,4546.25,4546.25,4546.25,4546.25,7574,186,1521,
2001-11-28_10:50,4548.03,4548.03,4548.03,4548.03,5551,156,1518,
2001-11-28_10:51,4547.05,4547.05,4547.05,4547.05,7767,215,1648,
2001-11-28_10:52,4548.07,4548.07,4548.07,4548.07,8691,242,1863,
2001-11-28_10:53,4550.01,4550.01,4550.01,4550.01,6653,174,1530,
2001-11-28_10:54,4549.67,4549.67,4549.67,4549.67,7102,201,1505,
2001-11-28_10:55,4551.51,4551.51,4551.51,4551.51,8116,194,1606,
2001-11-28_10:56,4553.01,4553.01,4553.01,4553.01,8290,220,1873,
2001-11-28_10:57,4554.81,4554.81,4554.81,4554.81,10351,286,2344,
2001-11-28_10:58,4558.72,4558.72,4558.72,4558.72,10676,255,2260,
2001-11-28_10:59,4555.50,4555.50,4555.50,4555.50,9310,246,2089,
2001-11-28_11:00,4560.19,4560.19,4560.19,4560.19,10173,245,2043,
2001-11-28_11:01,4557.79,4557.79,4557.79,4557.79,10528,265,2419,
2001-11-28_11:02,4562.86,4562.86,4562.86,4562.86,13358,327,2873,
2001-11-28_11:03,4557.61,4557.61,4557.61,4557.61,10437,240,2142,
2001-11-28_11:04,4562.68,4562.68,4562.68,4562.68,9905,239,2031,
2001-11-28_11:05,4562.70,4562.70,4562.70,4562.70,11042,251,2147,
2001-11-28_11:06,4559.08,4559.08,4559.08,4559.08,9301,241,2172,
2001-11-28_11:07,4561.35,4561.35,4561.35,4561.35,14518,369,2787,
2001-11-28_11:08,4561.01,4561.01,4561.01,4561.01,11435,272,2286,
2001-11-28_11:09,4561.12,4561.12,4561.12,4561.12,11323,282,2359,
2001-11-28_11:10,4566.66,4566.66,4566.66,4566.66,9817,254,2144,
2001-11-28_11:11,4566.10,4566.10,4566.10,4566.10,11559,287,2476,
2001-11-28_11:12,4567.34,4567.34,4567.34,4567.34,19240,462,4016,
2001-11-28_11:13,4569.62,4569.62,4569.62,4569.62,10662,258,2194,
2001-11-28_11:14,4569.01,4569.01,4569.01,4569.01,9993,237,2036,
2001-11-28_11:15,4570.31,4570.31,4570.31,4570.31,8260,220,1878,
2001-11-28_11:16,4569.82,4569.82,4569.82,4569.82,10526,285,2284,
2001-11-28_11:17,4564.31,4564.31,4564.31,4564.31,11044,275,2357,
2001-11-28_11:18,4564.04,4564.04,4564.04,4564.04,7609,196,1781,
2001-11-28_11:19,4562.23,4562.23,4562.23,4562.23,7536,188,1675,
2001-11-28_11:20,4559.92,4559.92,4559.92,4559.92,8326,229,1889,
2001-11-28_11:21,4560.60,4560.60,4560.60,4560.60,9474,242,2062,
2001-11-28_11:22,4558.36,4558.36,4558.36,4558.36,15472,350,2858,
2001-11-28_11:23,4557.63,4557.63,4557.63,4557.63,7442,212,1560,
2001-11-28_11:24,4556.08,4556.08,4556.08,4556.08,7722,197,1519,
2001-11-28_11:25,4554.04,4554.04,4554.04,4554.04,7942,180,1614,
2001-11-28_11:26,4558.17,4558.17,4558.17,4558.17,7580,193,1606,
2001-11-28_11:27,4551.09,4551.09,4551.09,4551.09,8228,198,1970,
2001-11-28_11:28,4552.35,4552.35,4552.35,4552.35,5272,129,1183,
2001-11-28_11:29,4551.20,4551.20,4551.20,4551.20,5294,126,1170,
2001-11-28_11:30,4549.91,4549.91,4549.91,4549.91,5057,122,1093,
2001-11-28_11:31,4551.15,4551.15,4551.15,4551.15,7560,202,1509,
2001-11-28_11:32,4549.87,4549.87,4549.87,4549.87,10225,253,2085,
2001-11-28_11:33,4550.36,4550.36,4550.36,4550.36,5787,164,1261,
2001-11-28_11:34,4551.38,4551.38,4551.38,4551.38,5107,139,1115,
2001-11-28_11:35,4555.87,4555.87,4555.87,4555.87,5557,147,1137,
2001-11-28_11:36,4555.57,4555.57,4555.57,4555.57,5494,128,1102,
2001-11-28_11:37,4550.25,4550.25,4550.25,4550.25,7978,183,1576,
2001-11-28_11:38,4555.30,4555.30,4555.30,4555.30,6760,130,1287,
2001-11-28_11:39,4556.55,4556.55,4556.55,4556.55,5383,114,1084,
2001-11-28_11:40,4552.52,4552.52,4552.52,4552.52,5065,104,1009,
2001-11-28_11:41,4553.27,4553.27,4553.27,4553.27,6468,140,1323,
2001-11-28_11:42,4558.48,4558.48,4558.48,4558.48,11164,244,1759,
2001-11-28_11:43,4559.22,4559.22,4559.22,4559.22,5297,128,1179,
2001-11-28_11:44,4555.99,4555.99,4555.99,4555.99,5146,133,1203,
2001-11-28_11:45,4564.75,4564.75,4564.75,4564.75,7227,230,1502,
2001-11-28_11:46,4565.66,4565.66,4565.66,4565.66,9388,289,2069,
2001-11-28_11:47,4565.22,4565.22,4565.22,4565.22,13728,379,2685,
2001-11-28_11:48,4566.27,4566.27,4566.27,4566.27,8077,207,1569,
2001-11-28_11:49,4565.79,4565.79,4565.79,4565.79,7629,188,1622,
2001-11-28_11:50,4565.22,4565.22,4565.22,4565.22,7194,177,1496,
2001-11-28_11:51,4566.48,4566.48,4566.48,4566.48,9307,261,1958,
2001-11-28_11:52,4567.81,4567.81,4567.81,4567.81,23407,620,3673,
2001-11-28_11:53,4569.59,4569.59,4569.59,4569.59,7737,207,1530,
2001-11-28_11:54,4564.93,4564.93,4564.93,4564.93,7352,216,1723,
2001-11-28_11:55,4570.85,4570.85,4570.85,4570.85,10161,255,1956,
2001-11-28_11:56,4570.35,4570.35,4570.35,4570.35,8693,223,1845,
2001-11-28_11:57,4571.26,4571.26,4571.26,4571.26,17091,471,2829,
2001-11-28_11:58,4568.77,4568.77,4568.77,4568.77,8910,220,1871,
2001-11-28_11:59,4564.89,4564.89,4564.89,4564.89,7992,221,1632,
2001-11-28_12:00,4569.04,4569.04,4569.04,4569.04,8238,219,1781,
2001-11-28_12:01,4563.62,4563.62,4563.62,4563.62,11646,283,2214,
2001-11-28_12:02,4561.72,4561.72,4561.72,4561.72,16330,384,3007,
2001-11-28_12:03,4565.89,4565.89,4565.89,4565.89,5813,142,1410,
2001-11-28_12:04,4562.82,4562.82,4562.82,4562.82,6557,143,1545,
2001-11-28_12:05,4558.24,4558.24,4558.24,4558.24,6319,173,1341,
2001-11-28_12:06,4559.01,4559.01,4559.01,4559.01,5635,153,1430,
2001-11-28_12:07,4558.66,4558.66,4558.66,4558.66,8542,213,1814,
2001-11-28_12:08,4562.02,4562.02,4562.02,4562.02,6188,148,1355,
2001-11-28_12:09,4557.34,4557.34,4557.34,4557.34,5894,146,1342,
2001-11-28_12:10,4556.02,4556.02,4556.02,4556.02,6425,163,1385,
2001-11-28_12:11,4554.82,4554.82,4554.82,4554.82,8191,208,1842,
2001-11-28_12:12,4555.59,4555.59,4555.59,4555.59,9786,230,2143,
2001-11-28_12:13,4553.15,4553.15,4553.15,4553.15,6382,205,1581,
2001-11-28_12:14,4554.14,4554.14,4554.14,4554.14,5135,134,1239,
2001-11-28_12:15,4552.53,4552.53,4552.53,4552.53,5566,137,1344,
2001-11-28_12:16,4551.60,4551.60,4551.60,4551.60,6497,173,1494,
2001-11-28_12:17,4550.47,4550.47,4550.47,4550.47,6968,167,1592,
2001-11-28_12:18,4549.84,4549.84,4549.84,4549.84,5702,140,1330,
2001-11-28_12:19,4549.59,4549.59,4549.59,4549.59,6857,157,1444,
2001-11-28_12:20,4548.70,4548.70,4548.70,4548.70,7202,175,1587,
2001-11-28_12:21,4551.31,4551.31,4551.31,4551.31,7841,198,1892,
2001-11-28_12:22,4544.94,4544.94,4544.94,4544.94,12196,299,2629,
2001-11-28_12:23,4544.03,4544.03,4544.03,4544.03,8325,232,2132,
2001-11-28_12:24,4542.53,4542.53,4542.53,4542.53,7634,207,1742,
2001-11-28_12:25,4541.45,4541.45,4541.45,4541.45,7937,213,1928,
2001-11-28_12:26,4539.69,4539.69,4539.69,4539.69,10767,328,2668,
2001-11-28_12:27,4539.06,4539.06,4539.06,4539.06,12055,339,2724,
2001-11-28_12:28,4534.26,4534.26,4534.26,4534.26,9351,297,2363,
2001-11-28_12:29,4538.11,4538.11,4538.11,4538.11,9712,273,2231,
2001-11-28_12:30,4530.88,4530.88,4530.88,4530.88,10418,325,2467,
2001-11-28_12:31,4527.71,4527.71,4527.71,4527.71,14328,373,3358,
2001-11-28_12:32,4524.80,4524.80,4524.80,4524.80,19054,507,3883,
2001-11-28_12:33,4523.09,4523.09,4523.09,4523.09,16737,427,3597,
2001-11-28_12:34,4520.71,4520.71,4520.71,4520.71,16418,427,3754,
2001-11-28_12:35,4517.90,4517.90,4517.90,4517.90,16667,473,4022,
2001-11-28_12:36,4513.52,4513.52,4513.52,4513.52,20900,595,4663,
2001-11-28_12:37,4514.26,4514.26,4514.26,4514.26,24447,665,5223,
2001-11-28_12:38,4512.74,4512.74,4512.74,4512.74,20247,544,4882,
2001-11-28_12:39,4515.22,4515.22,4515.22,4515.22,20576,600,4484,
2001-11-28_12:40,4517.76,4517.76,4517.76,4517.76,17364,465,3765,
2001-11-28_12:41,4509.05,4509.05,4509.05,4509.05,16579,437,3649,
2001-11-28_12:42,4514.94,4514.94,4514.94,4514.94,18507,445,4064,
2001-11-28_12:43,4515.11,4515.11,4515.11,4515.11,11298,310,2563,
2001-11-28_12:44,4514.79,4514.79,4514.79,4514.79,8261,222,2032,
2001-11-28_12:45,4512.94,4512.94,4512.94,4512.94,8176,218,1849,
2001-11-28_12:46,4513.25,4513.25,4513.25,4513.25,9762,266,2212,
2001-11-28_12:47,4506.72,4506.72,4506.72,4506.72,10563,288,2369,
2001-11-28_12:48,4502.35,4502.35,4502.35,4502.35,8911,228,1947,
2001-11-28_12:49,4498.07,4498.07,4498.07,4498.07,8826,278,2076,
2001-11-28_12:50,4495.78,4495.78,4495.78,4495.78,10555,323,2522,
2001-11-28_12:51,4487.81,4487.81,4487.81,4487.81,17517,535,4092,
2001-11-28_12:52,4484.84,4484.84,4484.84,4484.84,23920,645,5384,
2001-11-28_12:53,4475.36,4475.36,4475.36,4475.36,19939,634,4733,
2001-11-28_12:54,4478.16,4478.16,4478.16,4478.16,18920,614,4786,
2001-11-28_12:55,4482.97,4482.97,4482.97,4482.97,20756,589,4622,
2001-11-28_12:56,4485.93,4485.93,4485.93,4485.93,19793,627,4948,
2001-11-28_12:57,4489.52,4489.52,4489.52,4489.52,18631,516,4190,
2001-11-28_12:58,4494.05,4494.05,4494.05,4494.05,12595,384,3185,
2001-11-28_12:59,4496.17,4496.17,4496.17,4496.17,10514,317,2734,
2001-11-28_13:00,4497.80,4497.80,4497.80,4497.80,9321,284,2393,
2001-11-28_13:01,4496.00,4496.00,4496.00,4496.00,11526,376,2937,
2001-11-28_13:02,4496.12,4496.12,4496.12,4496.12,16262,436,3653,
2001-11-28_13:03,4498.52,4498.52,4498.52,4498.52,7605,238,1979,
2001-11-28_13:04,4490.53,4490.53,4490.53,4490.53,6566,177,1612,
2001-11-28_13:05,4492.99,4492.99,4492.99,4492.99,5969,158,1490,
2001-11-28_13:06,4494.23,4494.23,4494.23,4494.23,8029,217,1994,
2001-11-28_13:07,4493.88,4493.88,4493.88,4493.88,10826,288,2305,
2001-11-28_13:08,4496.29,4496.29,4496.29,4496.29,6389,172,1758,
2001-11-28_13:09,4488.69,4488.69,4488.69,4488.69,6432,180,1751,
2001-11-28_13:10,4492.94,4492.94,4492.94,4492.94,5729,156,1500,
2001-11-28_13:11,4489.57,4489.57,4489.57,4489.57,10098,244,2139,
2001-11-28_13:12,4485.33,4485.33,4485.33,4485.33,15238,362,3408,
2001-11-28_13:13,4480.87,4480.87,4480.87,4480.87,8990,253,2377,
2001-11-28_13:14,4483.08,4483.08,4483.08,4483.08,13904,351,3064,
2001-11-28_13:15,4474.22,4474.22,4474.22,4474.22,12897,370,3131,
2001-11-28_13:16,4472.36,4472.36,4472.36,4472.36,16384,524,4679,
2001-11-28_13:17,4462.49,4462.49,4462.49,4462.49,23787,757,5717,
2001-11-28_13:18,4457.53,4457.53,4457.53,4457.53,27636,803,7397,
2001-11-28_13:19,4455.09,4455.09,4455.09,4455.09,30055,920,7478,
2001-11-28_13:20,4449.88,4449.88,4449.88,4449.88,25381,705,5963,
2001-11-28_13:21,4448.26,4448.26,4448.26,4448.26,23657,716,5769,
2001-11-28_13:22,4452.79,4452.79,4452.79,4452.79,27222,722,6563,
2001-11-28_13:23,4457.60,4457.60,4457.60,4457.60,17432,461,4292,
2001-11-28_13:24,4461.92,4461.92,4461.92,4461.92,15925,400,3711,
2001-11-28_13:25,4460.14,4460.14,4460.14,4460.14,15087,414,3670,
2001-11-28_13:26,4464.13,4464.13,4464.13,4464.13,16288,457,4005,
2001-11-28_13:27,4454.17,4454.17,4454.17,4454.17,22261,604,5097,
2001-11-28_13:28,4458.87,4458.87,4458.87,4458.87,16646,452,4149,
2001-11-28_13:29,4449.60,4449.60,4449.60,4449.60,21221,559,4980,
2001-11-28_13:30,4447.58,4447.58,4447.58,4447.58,94664,2488,19613,
2001-11-29_09:01,4398.12,4398.12,4398.12,4398.12,0,0,0,
2001-11-29_09:02,4403.13,4403.13,4403.13,4403.13,93510,2215,17894,
2001-11-29_09:03,4406.29,4406.29,4406.29,4406.29,24945,612,4962,
2001-11-29_09:04,4414.60,4414.60,4414.60,4414.60,24672,725,5561,
2001-11-29_09:05,4417.95,4417.95,4417.95,4417.95,21068,583,4678,
2001-11-29_09:06,4419.01,4419.01,4419.01,4419.01,21848,593,5122,
2001-11-29_09:07,4426.08,4426.08,4426.08,4426.08,25488,680,5897,
2001-11-29_09:08,4425.22,4425.22,4425.22,4425.22,19278,540,4445,
2001-11-29_09:09,4424.53,4424.53,4424.53,4424.53,15662,488,3879,
2001-11-29_09:10,4418.44,4418.44,4418.44,4418.44,14183,384,3479,
2001-11-29_09:11,4413.11,4413.11,4413.11,4413.11,16410,445,3988,
2001-11-29_09:12,4408.11,4408.11,4408.11,4408.11,27561,679,5730,
2001-11-29_09:13,4400.87,4400.87,4400.87,4400.87,15172,413,3541,
2001-11-29_09:14,4390.76,4390.76,4390.76,4390.76,16613,444,3805,
2001-11-29_09:15,4385.77,4385.77,4385.77,4385.77,14888,404,3550,
2001-11-29_09:16,4377.69,4377.69,4377.69,4377.69,18989,559,4733,
2001-11-29_09:17,4376.22,4376.22,4376.22,4376.22,25959,702,5572,
2001-11-29_09:18,4380.12,4380.12,4380.12,4380.12,23746,671,5227,
2001-11-29_09:19,4382.15,4382.15,4382.15,4382.15,19894,551,4052,
2001-11-29_09:20,4390.54,4390.54,4390.54,4390.54,19595,572,4307,
2001-11-29_09:21,4398.54,4398.54,4398.54,4398.54,18437,535,4162,
2001-11-29_09:22,4398.43,4398.43,4398.43,4398.43,23020,582,4667,
2001-11-29_09:23,4402.95,4402.95,4402.95,4402.95,14713,376,3347,
2001-11-29_09:24,4402.60,4402.60,4402.60,4402.60,11970,325,2600,
2001-11-29_09:25,4403.45,4403.45,4403.45,4403.45,8399,220,2220,
2001-11-29_09:26,4401.89,4401.89,4401.89,4401.89,11343,305,2452,
2001-11-29_09:27,4400.01,4400.01,4400.01,4400.01,13561,355,2560,
2001-11-29_09:28,4398.84,4398.84,4398.84,4398.84,7847,187,1943,
2001-11-29_09:29,4398.40,4398.40,4398.40,4398.40,6151,154,1646,
2001-11-29_09:30,4395.64,4395.64,4395.64,4395.64,5899,152,1484,
2001-11-29_09:31,4397.79,4397.79,4397.79,4397.79,7240,172,1841,
2001-11-29_09:32,4403.36,4403.36,4403.36,4403.36,12198,305,2427,
2001-11-29_09:33,4406.54,4406.54,4406.54,4406.54,8548,379,2106,
2001-11-29_09:34,4406.98,4406.98,4406.98,4406.98,9994,380,2593,
2001-11-29_09:35,4414.14,4414.14,4414.14,4414.14,10387,396,2538,
2001-11-29_09:36,4418.43,4418.43,4418.43,4418.43,12579,438,3204,
2001-11-29_09:37,4423.70,4423.70,4423.70,4423.70,17931,547,3834,
2001-11-29_09:38,4430.00,4430.00,4430.00,4430.00,10832,364,2954,
2001-11-29_09:39,4429.15,4429.15,4429.15,4429.15,10890,338,2949,
2001-11-29_09:40,4434.95,4434.95,4434.95,4434.95,10684,314,2680,
2001-11-29_09:41,4434.43,4434.43,4434.43,4434.43,12286,352,3138,
2001-11-29_09:42,4435.11,4435.11,4435.11,4435.11,18573,457,3644,
2001-11-29_09:43,4431.56,4431.56,4431.56,4431.56,9925,249,2100,
2001-11-29_09:44,4431.52,4431.52,4431.52,4431.52,7693,199,1974,
2001-11-29_09:45,4423.41,4423.41,4423.41,4423.41,9093,231,1860,
2001-11-29_09:46,4420.06,4420.06,4420.06,4420.06,8217,215,2017,
2001-11-29_09:47,4417.27,4417.27,4417.27,4417.27,10832,286,2340,
2001-11-29_09:48,4416.51,4416.51,4416.51,4416.51,7317,182,1747,
2001-11-29_09:49,4419.01,4419.01,4419.01,4419.01,6147,180,1651,
2001-11-29_09:50,4420.32,4420.32,4420.32,4420.32,5428,137,1379,
2001-11-29_09:51,4414.84,4414.84,4414.84,4414.84,6943,175,1598,
2001-11-29_09:52,4414.91,4414.91,4414.91,4414.91,9390,214,1905,
2001-11-29_09:53,4417.68,4417.68,4417.68,4417.68,5473,136,1175,
2001-11-29_09:54,4415.68,4415.68,4415.68,4415.68,5475,125,1193,
2001-11-29_09:55,4415.94,4415.94,4415.94,4415.94,4562,118,1167,
2001-11-29_09:56,4414.66,4414.66,4414.66,4414.66,5423,126,1182,
2001-11-29_09:57,4416.18,4416.18,4416.18,4416.18,7380,195,1622,
2001-11-29_09:58,4414.85,4414.85,4414.85,4414.85,4480,107,1116,
2001-11-29_09:59,4420.26,4420.26,4420.26,4420.26,4380,108,1017,
2001-11-29_10:00,4412.58,4412.58,4412.58,4412.58,5084,115,1210,
2001-11-29_10:01,4417.57,4417.57,4417.57,4417.57,5317,145,1390,
2001-11-29_10:02,4417.06,4417.06,4417.06,4417.06,8919,196,1857,
2001-11-29_10:03,4416.39,4416.39,4416.39,4416.39,5628,149,1421,
2001-11-29_10:04,4416.86,4416.86,4416.86,4416.86,4878,127,1342,
2001-11-29_10:05,4414.70,4414.70,4414.70,4414.70,4489,121,1212,
2001-11-29_10:06,4417.36,4417.36,4417.36,4417.36,5491,139,1365,
2001-11-29_10:07,4417.24,4417.24,4417.24,4417.24,8196,205,1796,
2001-11-29_10:08,4417.45,4417.45,4417.45,4417.45,5880,120,1287,
2001-11-29_10:09,4413.16,4413.16,4413.16,4413.16,4930,129,1131,
2001-11-29_10:10,4412.04,4412.04,4412.04,4412.04,4886,104,1086,
2001-11-29_10:11,4416.59,4416.59,4416.59,4416.59,5136,131,1268,
2001-11-29_10:12,4409.91,4409.91,4409.91,4409.91,10638,296,2198,
2001-11-29_10:13,4413.28,4413.28,4413.28,4413.28,5697,133,1267,
2001-11-29_10:14,4408.57,4408.57,4408.57,4408.57,5499,141,1353,
2001-11-29_10:15,4412.57,4412.57,4412.57,4412.57,5800,138,1341,
2001-11-29_10:16,4412.13,4412.13,4412.13,4412.13,4885,122,1138,
2001-11-29_10:17,4406.81,4406.81,4406.81,4406.81,9731,240,1954,
2001-11-29_10:18,4410.69,4410.69,4410.69,4410.69,6003,127,1212,
2001-11-29_10:19,4408.62,4408.62,4408.62,4408.62,6001,132,1317,
2001-11-29_10:20,4408.79,4408.79,4408.79,4408.79,4759,124,1112,
2001-11-29_10:21,4406.87,4406.87,4406.87,4406.87,6546,174,1577,
2001-11-29_10:22,4407.39,4407.39,4407.39,4407.39,7398,190,1776,
2001-11-29_10:23,4399.90,4399.90,4399.90,4399.90,5966,168,1328,
2001-11-29_10:24,4397.69,4397.69,4397.69,4397.69,5857,159,1421,
2001-11-29_10:25,4394.60,4394.60,4394.60,4394.60,5795,143,1381,
2001-11-29_10:26,4393.59,4393.59,4393.59,4393.59,11205,252,2241,
2001-11-29_10:27,4391.25,4391.25,4391.25,4391.25,12596,325,2799,
2001-11-29_10:28,4389.29,4389.29,4389.29,4389.29,9790,273,2491,
2001-11-29_10:29,4389.92,4389.92,4389.92,4389.92,6883,196,1860,
2001-11-29_10:30,4387.18,4387.18,4387.18,4387.18,7965,217,1920,
2001-11-29_10:31,4390.15,4390.15,4390.15,4390.15,9237,249,2343,
2001-11-29_10:32,4387.01,4387.01,4387.01,4387.01,12068,283,2541,
2001-11-29_10:33,4387.68,4387.68,4387.68,4387.68,8439,206,1884,
2001-11-29_10:34,4391.19,4391.19,4391.19,4391.19,7186,193,1727,
2001-11-29_10:35,4387.30,4387.30,4387.30,4387.30,7258,222,1656,
2001-11-29_10:36,4393.26,4393.26,4393.26,4393.26,6513,175,1641,
2001-11-29_10:37,4395.72,4395.72,4395.72,4395.72,10417,265,2010,
2001-11-29_10:38,4397.84,4397.84,4397.84,4397.84,5681,163,1253,
2001-11-29_10:39,4401.09,4401.09,4401.09,4401.09,5107,135,1125,
2001-11-29_10:40,4400.22,4400.22,4400.22,4400.22,6461,171,1427,
2001-11-29_10:41,4402.28,4402.28,4402.28,4402.28,5522,176,1275,
2001-11-29_10:42,4403.50,4403.50,4403.50,4403.50,10486,245,1859,
2001-11-29_10:43,4404.30,4404.30,4404.30,4404.30,5471,147,1070,
2001-11-29_10:44,4404.58,4404.58,4404.58,4404.58,3979,108,953,
2001-11-29_10:45,4401.74,4401.74,4401.74,4401.74,3235,87,843,
2001-11-29_10:46,4407.22,4407.22,4407.22,4407.22,5875,182,1097,
2001-11-29_10:47,4412.08,4412.08,4412.08,4412.08,6467,192,1421,
2001-11-29_10:48,4414.12,4414.12,4414.12,4414.12,4372,130,1029,
2001-11-29_10:49,4410.09,4410.09,4410.09,4410.09,4707,119,1037,
2001-11-29_10:50,4410.60,4410.60,4410.60,4410.60,5989,197,1285,
2001-11-29_10:51,4417.04,4417.04,4417.04,4417.04,5585,205,1488,
2001-11-29_10:52,4420.34,4420.34,4420.34,4420.34,7360,230,1806,
2001-11-29_10:53,4420.42,4420.42,4420.42,4420.42,6371,201,1464,
2001-11-29_10:54,4420.19,4420.19,4420.19,4420.19,5943,212,1538,
2001-11-29_10:55,4414.42,4414.42,4414.42,4414.42,4621,151,1269,
2001-11-29_10:56,4415.21,4415.21,4415.21,4415.21,4629,158,1234,
2001-11-29_10:57,4419.30,4419.30,4419.30,4419.30,7036,182,1525,
2001-11-29_10:58,4417.74,4417.74,4417.74,4417.74,3509,100,967,
2001-11-29_10:59,4413.80,4413.80,4413.80,4413.80,3618,105,868,
2001-11-29_11:00,4417.30,4417.30,4417.30,4417.30,3368,93,842,
2001-11-29_11:01,4416.29,4416.29,4416.29,4416.29,4194,110,1009,
2001-11-29_11:02,4411.24,4411.24,4411.24,4411.24,5169,125,1209,
2001-11-29_11:03,4411.27,4411.27,4411.27,4411.27,4090,107,781,
2001-11-29_11:04,4413.07,4413.07,4413.07,4413.07,3204,79,789,
2001-11-29_11:05,4407.07,4407.07,4407.07,4407.07,3087,122,695,
2001-11-29_11:06,4412.72,4412.72,4412.72,4412.72,3724,88,824,
2001-11-29_11:07,4412.53,4412.53,4412.53,4412.53,4007,125,982,
2001-11-29_11:08,4413.45,4413.45,4413.45,4413.45,2822,76,663,
2001-11-29_11:09,4408.85,4408.85,4408.85,4408.85,2873,73,711,
2001-11-29_11:10,4409.87,4409.87,4409.87,4409.87,2263,65,607,
2001-11-29_11:11,4414.06,4414.06,4414.06,4414.06,4273,130,943,
2001-11-29_11:12,4416.57,4416.57,4416.57,4416.57,6348,233,1445,
2001-11-29_11:13,4412.51,4412.51,4412.51,4412.51,3644,110,891,
2001-11-29_11:14,4418.67,4418.67,4418.67,4418.67,3126,106,767,
2001-11-29_11:15,4414.27,4414.27,4414.27,4414.27,3122,87,813,
2001-11-29_11:16,4421.92,4421.92,4421.92,4421.92,4689,128,964,
2001-11-29_11:17,4421.51,4421.51,4421.51,4421.51,7481,218,1465,
2001-11-29_11:18,4423.21,4423.21,4423.21,4423.21,5288,137,1148,
2001-11-29_11:19,4422.93,4422.93,4422.93,4422.93,4797,132,1108,
2001-11-29_11:20,4417.36,4417.36,4417.36,4417.36,4456,131,1072,
2001-11-29_11:21,4422.90,4422.90,4422.90,4422.90,4507,165,1179,
2001-11-29_11:22,4421.22,4421.22,4421.22,4421.22,8376,320,1719,
2001-11-29_11:23,4426.19,4426.19,4426.19,4426.19,6371,324,1657,
2001-11-29_11:24,4426.92,4426.92,4426.92,4426.92,6458,232,1494,
2001-11-29_11:25,4425.94,4425.94,4425.94,4425.94,5297,187,1360,
2001-11-29_11:26,4425.58,4425.58,4425.58,4425.58,6888,217,1574,
2001-11-29_11:27,4424.49,4424.49,4424.49,4424.49,7769,220,1715,
2001-11-29_11:28,4424.84,4424.84,4424.84,4424.84,5654,180,1268,
2001-11-29_11:29,4423.12,4423.12,4423.12,4423.12,3943,118,1051,
2001-11-29_11:30,4416.62,4416.62,4416.62,4416.62,5166,122,1036,
2001-11-29_11:31,4415.19,4415.19,4415.19,4415.19,5246,129,1163,
2001-11-29_11:32,4413.07,4413.07,4413.07,4413.07,6041,165,1405,
2001-11-29_11:33,4412.77,4412.77,4412.77,4412.77,5018,173,1210,
2001-11-29_11:34,4412.16,4412.16,4412.16,4412.16,4169,116,968,
2001-11-29_11:35,4411.96,4411.96,4411.96,4411.96,3794,103,916,
2001-11-29_11:36,4409.78,4409.78,4409.78,4409.78,3672,108,990,
2001-11-29_11:37,4409.59,4409.59,4409.59,4409.59,4823,112,1058,
2001-11-29_11:38,4408.67,4408.67,4408.67,4408.67,4086,94,875,
2001-11-29_11:39,4406.41,4406.41,4406.41,4406.41,3880,103,847,
2001-11-29_11:40,4407.33,4407.33,4407.33,4407.33,4299,100,952,
2001-11-29_11:41,4404.64,4404.64,4404.64,4404.64,5075,126,1109,
2001-11-29_11:42,4403.08,4403.08,4403.08,4403.08,6608,172,1368,
2001-11-29_11:43,4401.09,4401.09,4401.09,4401.09,5540,151,1080,
2001-11-29_11:44,4401.18,4401.18,4401.18,4401.18,4585,137,937,
2001-11-29_11:45,4395.86,4395.86,4395.86,4395.86,4622,121,957,
2001-11-29_11:46,4399.19,4399.19,4399.19,4399.19,7030,166,1446,
2001-11-29_11:47,4399.80,4399.80,4399.80,4399.80,6218,163,1409,
2001-11-29_11:48,4395.13,4395.13,4395.13,4395.13,6378,161,1174,
2001-11-29_11:49,4396.66,4396.66,4396.66,4396.66,4145,101,920,
2001-11-29_11:50,4395.05,4395.05,4395.05,4395.05,3446,77,820,
2001-11-29_11:51,4401.89,4401.89,4401.89,4401.89,4776,120,1061,
2001-11-29_11:52,4400.75,4400.75,4400.75,4400.75,6696,164,1217,
2001-11-29_11:53,4405.99,4405.99,4405.99,4405.99,6049,132,959,
2001-11-29_11:54,4404.68,4404.68,4404.68,4404.68,6015,127,1021,
2001-11-29_11:55,4406.75,4406.75,4406.75,4406.75,6481,126,1068,
2001-11-29_11:56,4412.48,4412.48,4412.48,4412.48,10017,211,1522,
2001-11-29_11:57,4412.71,4412.71,4412.71,4412.71,8718,204,1647,
2001-11-29_11:58,4413.27,4413.27,4413.27,4413.27,5548,124,1114,
2001-11-29_11:59,4413.59,4413.59,4413.59,4413.59,5435,127,1084,
2001-11-29_12:00,4408.57,4408.57,4408.57,4408.57,4510,102,962,
2001-11-29_12:01,4411.06,4411.06,4411.06,4411.06,5649,141,1169,
2001-11-29_12:02,4413.85,4413.85,4413.85,4413.85,5359,134,1260,
2001-11-29_12:03,4412.69,4412.69,4412.69,4412.69,4099,88,934,
2001-11-29_12:04,4413.76,4413.76,4413.76,4413.76,4696,104,816,
2001-11-29_12:05,4414.24,4414.24,4414.24,4414.24,2935,67,642,
2001-11-29_12:06,4414.00,4414.00,4414.00,4414.00,4383,106,874,
2001-11-29_12:07,4414.36,4414.36,4414.36,4414.36,3183,82,781,
2001-11-29_12:08,4414.84,4414.84,4414.84,4414.84,2622,60,587,
2001-11-29_12:09,4414.02,4414.02,4414.02,4414.02,3006,82,576,
2001-11-29_12:10,4409.09,4409.09,4409.09,4409.09,2652,68,651,
2001-11-29_12:11,4414.17,4414.17,4414.17,4414.17,4039,113,728,
2001-11-29_12:12,4412.38,4412.38,4412.38,4412.38,5980,145,1171,
2001-11-29_12:13,4407.52,4407.52,4407.52,4407.52,3493,85,843,
2001-11-29_12:14,4411.69,4411.69,4411.69,4411.69,3764,104,859,
2001-11-29_12:15,4404.99,4404.99,4404.99,4404.99,3657,91,855,
2001-11-29_12:16,4403.97,4403.97,4403.97,4403.97,4991,159,1121,
2001-11-29_12:17,4405.91,4405.91,4405.91,4405.91,5158,138,1149,
2001-11-29_12:18,4405.91,4405.91,4405.91,4405.91,4445,144,1026,
2001-11-29_12:19,4405.06,4405.06,4405.06,4405.06,5009,122,1053,
2001-11-29_12:20,4408.19,4408.19,4408.19,4408.19,3001,94,796,
2001-11-29_12:21,4407.53,4407.53,4407.53,4407.53,3536,106,819,
2001-11-29_12:22,4403.45,4403.45,4403.45,4403.45,4528,131,1089,
2001-11-29_12:23,4408.13,4408.13,4408.13,4408.13,3481,86,781,
2001-11-29_12:24,4407.86,4407.86,4407.86,4407.86,3072,77,685,
2001-11-29_12:25,4407.79,4407.79,4407.79,4407.79,2906,73,663,
2001-11-29_12:26,4402.62,4402.62,4402.62,4402.62,3428,93,881,
2001-11-29_12:27,4402.36,4402.36,4402.36,4402.36,4937,120,1083,
2001-11-29_12:28,4401.19,4401.19,4401.19,4401.19,3025,74,708,
2001-11-29_12:29,4401.08,4401.08,4401.08,4401.08,3400,87,861,
2001-11-29_12:30,4404.46,4404.46,4404.46,4404.46,3250,86,858,
2001-11-29_12:31,4404.21,4404.21,4404.21,4404.21,5150,141,1157,
2001-11-29_12:32,4404.65,4404.65,4404.65,4404.65,5895,126,1202,
2001-11-29_12:33,4401.12,4401.12,4401.12,4401.12,3972,89,869,
2001-11-29_12:34,4405.59,4405.59,4405.59,4405.59,3111,82,863,
2001-11-29_12:35,4400.05,4400.05,4400.05,4400.05,3653,82,790,
2001-11-29_12:36,4401.52,4401.52,4401.52,4401.52,3729,80,861,
2001-11-29_12:37,4400.16,4400.16,4400.16,4400.16,4732,97,1048,
2001-11-29_12:38,4400.12,4400.12,4400.12,4400.12,4119,93,977,
2001-11-29_12:39,4405.78,4405.78,4405.78,4405.78,3689,85,874,
2001-11-29_12:40,4398.98,4398.98,4398.98,4398.98,3622,89,800,
2001-11-29_12:41,4400.69,4400.69,4400.69,4400.69,5023,113,1095,
2001-11-29_12:42,4399.15,4399.15,4399.15,4399.15,5976,153,1460,
2001-11-29_12:43,4399.16,4399.16,4399.16,4399.16,4309,112,1024,
2001-11-29_12:44,4401.64,4401.64,4401.64,4401.64,4174,111,935,
2001-11-29_12:45,4402.21,4402.21,4402.21,4402.21,3707,93,884,
2001-11-29_12:46,4401.06,4401.06,4401.06,4401.06,4781,130,1188,
2001-11-29_12:47,4401.19,4401.19,4401.19,4401.19,6444,152,1355,
2001-11-29_12:48,4400.74,4400.74,4400.74,4400.74,4478,123,1104,
2001-11-29_12:49,4400.00,4400.00,4400.00,4400.00,3594,99,871,
2001-11-29_12:50,4397.86,4397.86,4397.86,4397.86,5069,118,1043,
2001-11-29_12:51,4400.54,4400.54,4400.54,4400.54,5769,176,1326,
2001-11-29_12:52,4400.73,4400.73,4400.73,4400.73,9734,226,1882,
2001-11-29_12:53,4402.73,4402.73,4402.73,4402.73,6859,158,1289,
2001-11-29_12:54,4404.36,4404.36,4404.36,4404.36,5644,139,1022,
2001-11-29_12:55,4406.68,4406.68,4406.68,4406.68,4342,114,1057,
2001-11-29_12:56,4405.89,4405.89,4405.89,4405.89,9584,260,1705,
2001-11-29_12:57,4415.58,4415.58,4415.58,4415.58,11883,329,2577,
2001-11-29_12:58,4419.97,4419.97,4419.97,4419.97,11579,321,2295,
2001-11-29_12:59,4422.95,4422.95,4422.95,4422.95,9878,312,2322,
2001-11-29_13:00,4426.62,4426.62,4426.62,4426.62,12478,411,2982,
2001-11-29_13:01,4428.52,4428.52,4428.52,4428.52,14835,516,3579,
2001-11-29_13:02,4429.68,4429.68,4429.68,4429.68,18353,488,4043,
2001-11-29_13:03,4430.99,4430.99,4430.99,4430.99,10660,287,2607,
2001-11-29_13:04,4433.49,4433.49,4433.49,4433.49,15157,466,2994,
2001-11-29_13:05,4432.55,4432.55,4432.55,4432.55,12397,407,2774,
2001-11-29_13:06,4437.28,4437.28,4437.28,4437.28,13075,409,3268,
2001-11-29_13:07,4441.71,4441.71,4441.71,4441.71,14786,436,3503,
2001-11-29_13:08,4441.42,4441.42,4441.42,4441.42,11458,323,2820,
2001-11-29_13:09,4441.13,4441.13,4441.13,4441.13,10005,262,2321,
2001-11-29_13:10,4439.42,4439.42,4439.42,4439.42,8712,229,2176,
2001-11-29_13:11,4441.38,4441.38,4441.38,4441.38,13158,341,2645,
2001-11-29_13:12,4434.47,4434.47,4434.47,4434.47,13559,340,2969,
2001-11-29_13:13,4434.60,4434.60,4434.60,4434.60,12353,329,2865,
2001-11-29_13:14,4433.07,4433.07,4433.07,4433.07,10939,288,2367,
2001-11-29_13:15,4433.48,4433.48,4433.48,4433.48,8998,254,2220,
2001-11-29_13:16,4435.70,4435.70,4435.70,4435.70,8936,262,2229,
2001-11-29_13:17,4437.75,4437.75,4437.75,4437.75,13231,336,2586,
2001-11-29_13:18,4442.32,4442.32,4442.32,4442.32,10538,381,2488,
2001-11-29_13:19,4447.82,4447.82,4447.82,4447.82,14142,451,2940,
2001-11-29_13:20,4453.31,4453.31,4453.31,4453.31,16164,635,3763,
2001-11-29_13:21,4457.27,4457.27,4457.27,4457.27,19759,641,4226,
2001-11-29_13:22,4463.87,4463.87,4463.87,4463.87,25312,710,5433,
2001-11-29_13:23,4463.12,4463.12,4463.12,4463.12,24343,662,4864,
2001-11-29_13:24,4459.88,4459.88,4459.88,4459.88,17014,470,3895,
2001-11-29_13:25,4452.57,4452.57,4452.57,4452.57,18806,492,4219,
2001-11-29_13:26,4447.98,4447.98,4447.98,4447.98,18963,576,4532,
2001-11-29_13:27,4448.65,4448.65,4448.65,4448.65,23936,690,5551,
2001-11-29_13:28,4457.35,4457.35,4457.35,4457.35,23005,675,5103,
2001-11-29_13:29,4451.79,4451.79,4451.79,4451.79,26991,789,6067,
2001-11-29_13:30,4465.83,4465.83,4465.83,4465.83,105770,3044,22014,
2001-11-30_09:01,4497.25,4497.25,4497.25,4497.25,0,0,0,
2001-11-30_09:02,4501.32,4501.32,4501.32,4501.32,88530,2326,18300,
2001-11-30_09:03,4497.19,4497.19,4497.19,4497.19,25108,797,5614,
2001-11-30_09:04,4497.86,4497.86,4497.86,4497.86,28026,923,6170,
2001-11-30_09:05,4494.66,4494.66,4494.66,4494.66,22904,708,5320,
2001-11-30_09:06,4488.36,4488.36,4488.36,4488.36,25271,873,5445,
2001-11-30_09:07,4486.78,4486.78,4486.78,4486.78,25541,768,5600,
2001-11-30_09:08,4488.66,4488.66,4488.66,4488.66,21230,614,4761,
2001-11-30_09:09,4488.49,4488.49,4488.49,4488.49,20818,639,4361,
2001-11-30_09:10,4484.20,4484.20,4484.20,4484.20,18323,504,3759,
2001-11-30_09:11,4482.53,4482.53,4482.53,4482.53,20962,633,4357,
2001-11-30_09:12,4481.91,4481.91,4481.91,4481.91,22612,624,4924,
2001-11-30_09:13,4477.31,4477.31,4477.31,4477.31,13750,407,3191,
2001-11-30_09:14,4471.53,4471.53,4471.53,4471.53,14236,398,3217,
2001-11-30_09:15,4471.97,4471.97,4471.97,4471.97,15111,428,3525,
2001-11-30_09:16,4470.19,4470.19,4470.19,4470.19,16490,455,3633,
2001-11-30_09:17,4475.24,4475.24,4475.24,4475.24,17955,537,4040,
2001-11-30_09:18,4482.15,4482.15,4482.15,4482.15,12934,387,3066,
2001-11-30_09:19,4486.00,4486.00,4486.00,4486.00,15082,377,3037,
2001-11-30_09:20,4487.99,4487.99,4487.99,4487.99,15540,424,3098,
2001-11-30_09:21,4496.22,4496.22,4496.22,4496.22,18423,570,3912,
2001-11-30_09:22,4492.42,4492.42,4492.42,4492.42,22730,579,4669,
2001-11-30_09:23,4491.63,4491.63,4491.63,4491.63,13699,386,3296,
2001-11-30_09:24,4496.53,4496.53,4496.53,4496.53,12960,397,3153,
2001-11-30_09:25,4490.84,4490.84,4490.84,4490.84,12531,348,3133,
2001-11-30_09:26,4495.27,4495.27,4495.27,4495.27,13609,397,3315,
2001-11-30_09:27,4493.37,4493.37,4493.37,4493.37,14570,419,3267,
2001-11-30_09:28,4491.54,4491.54,4491.54,4491.54,12080,324,2729,
2001-11-30_09:29,4486.43,4486.43,4486.43,4486.43,8203,230,2037,
2001-11-30_09:30,4483.19,4483.19,4483.19,4483.19,8850,231,1957,
2001-11-30_09:31,4481.16,4481.16,4481.16,4481.16,12299,308,2651,
2001-11-30_09:32,4480.30,4480.30,4480.30,4480.30,15245,394,3302,
2001-11-30_09:33,4478.69,4478.69,4478.69,4478.69,8628,249,2147,
2001-11-30_09:34,4478.45,4478.45,4478.45,4478.45,8383,248,2013,
2001-11-30_09:35,4477.27,4477.27,4477.27,4477.27,8733,272,1887,
2001-11-30_09:36,4471.38,4471.38,4471.38,4471.38,9346,228,2100,
2001-11-30_09:37,4471.80,4471.80,4471.80,4471.80,10831,269,2263,
2001-11-30_09:38,4471.93,4471.93,4471.93,4471.93,11130,290,2114,
2001-11-30_09:39,4471.99,4471.99,4471.99,4471.99,8409,218,1812,
2001-11-30_09:40,4470.70,4470.70,4470.70,4470.70,8389,244,1798,
2001-11-30_09:41,4472.60,4472.60,4472.60,4472.60,8776,232,2026,
2001-11-30_09:42,4477.47,4477.47,4477.47,4477.47,12787,299,2771,
2001-11-30_09:43,4471.63,4471.63,4471.63,4471.63,8386,201,1882,
2001-11-30_09:44,4472.01,4472.01,4472.01,4472.01,7339,176,1682,
2001-11-30_09:45,4474.90,4474.90,4474.90,4474.90,7280,204,1547,
2001-11-30_09:46,4469.51,4469.51,4469.51,4469.51,8883,235,1857,
2001-11-30_09:47,4470.89,4470.89,4470.89,4470.89,8465,221,2056,
2001-11-30_09:48,4468.81,4468.81,4468.81,4468.81,6648,167,1529,
2001-11-30_09:49,4466.78,4466.78,4466.78,4466.78,6135,162,1498,
2001-11-30_09:50,4463.01,4463.01,4463.01,4463.01,7865,211,1840,
2001-11-30_09:51,4458.37,4458.37,4458.37,4458.37,12976,322,2791,
2001-11-30_09:52,4452.88,4452.88,4452.88,4452.88,18527,507,3949,
2001-11-30_09:53,4452.04,4452.04,4452.04,4452.04,15441,435,3704,
2001-11-30_09:54,4449.89,4449.89,4449.89,4449.89,15907,465,3415,
2001-11-30_09:55,4449.23,4449.23,4449.23,4449.23,10833,291,2485,
2001-11-30_09:56,4455.08,4455.08,4455.08,4455.08,11487,326,2552,
2001-11-30_09:57,4453.83,4453.83,4453.83,4453.83,15947,397,2978,
2001-11-30_09:58,4451.03,4451.03,4451.03,4451.03,8722,208,1975,
2001-11-30_09:59,4457.31,4457.31,4457.31,4457.31,6465,199,1620,
2001-11-30_10:00,4454.21,4454.21,4454.21,4454.21,6705,156,1367,
2001-11-30_10:01,4457.17,4457.17,4457.17,4457.17,7290,192,1658,
2001-11-30_10:02,4457.31,4457.31,4457.31,4457.31,11275,240,2329,
2001-11-30_10:03,4462.05,4462.05,4462.05,4462.05,5637,146,1307,
2001-11-30_10:04,4457.15,4457.15,4457.15,4457.15,5519,126,1200,
2001-11-30_10:05,4458.12,4458.12,4458.12,4458.12,5173,109,1237,
2001-11-30_10:06,4462.84,4462.84,4462.84,4462.84,6948,164,1446,
2001-11-30_10:07,4465.07,4465.07,4465.07,4465.07,8379,185,1697,
2001-11-30_10:08,4467.87,4467.87,4467.87,4467.87,6497,191,1441,
2001-11-30_10:09,4470.45,4470.45,4470.45,4470.45,6745,186,1479,
2001-11-30_10:10,4475.37,4475.37,4475.37,4475.37,9245,240,1893,
2001-11-30_10:11,4478.43,4478.43,4478.43,4478.43,12335,321,2556,
2001-11-30_10:12,4480.26,4480.26,4480.26,4480.26,18107,393,3290,
2001-11-30_10:13,4481.90,4481.90,4481.90,4481.90,9068,251,2326,
2001-11-30_10:14,4481.35,4481.35,4481.35,4481.35,8559,258,2055,
2001-11-30_10:15,4476.87,4476.87,4476.87,4476.87,7740,231,1953,
2001-11-30_10:16,4477.97,4477.97,4477.97,4477.97,9524,288,2151,
2001-11-30_10:17,4478.63,4478.63,4478.63,4478.63,10307,283,2456,
2001-11-30_10:18,4477.31,4477.31,4477.31,4477.31,6195,169,1621,
2001-11-30_10:19,4472.24,4472.24,4472.24,4472.24,5378,150,1417,
2001-11-30_10:20,4476.47,4476.47,4476.47,4476.47,4990,137,1200,
2001-11-30_10:21,4471.16,4471.16,4471.16,4471.16,5479,153,1411,
2001-11-30_10:22,4472.87,4472.87,4472.87,4472.87,8030,232,1821,
2001-11-30_10:23,4473.23,4473.23,4473.23,4473.23,5348,178,1355,
2001-11-30_10:24,4476.96,4476.96,4476.96,4476.96,4128,142,1002,
2001-11-30_10:25,4475.35,4475.35,4475.35,4475.35,4881,148,1088,
2001-11-30_10:26,4481.59,4481.59,4481.59,4481.59,6153,212,1423,
2001-11-30_10:27,4483.15,4483.15,4483.15,4483.15,6510,250,1670,
2001-11-30_10:28,4483.56,4483.56,4483.56,4483.56,6444,260,1667,
2001-11-30_10:29,4486.19,4486.19,4486.19,4486.19,5803,222,1511,
2001-11-30_10:30,4485.49,4485.49,4485.49,4485.49,5804,202,1518,
2001-11-30_10:31,4486.32,4486.32,4486.32,4486.32,8847,277,2080,
2001-11-30_10:32,4480.42,4480.42,4480.42,4480.42,8553,263,1881,
2001-11-30_10:33,4483.65,4483.65,4483.65,4483.65,5675,193,1497,
2001-11-30_10:34,4477.79,4477.79,4477.79,4477.79,4645,132,1312,
2001-11-30_10:35,4476.49,4476.49,4476.49,4476.49,4337,146,1159,
2001-11-30_10:36,4479.23,4479.23,4479.23,4479.23,4157,125,1206,
2001-11-30_10:37,4479.85,4479.85,4479.85,4479.85,5955,162,1415,
2001-11-30_10:38,4483.81,4483.81,4483.81,4483.81,5285,142,1133,
2001-11-30_10:39,4479.85,4479.85,4479.85,4479.85,4763,129,1100,
2001-11-30_10:40,4479.65,4479.65,4479.65,4479.65,6617,169,1220,
2001-11-30_10:41,4483.82,4483.82,4483.82,4483.82,7808,185,1677,
2001-11-30_10:42,4482.90,4482.90,4482.90,4482.90,7961,233,1769,
2001-11-30_10:43,4482.91,4482.91,4482.91,4482.91,6017,221,1460,
2001-11-30_10:44,4487.60,4487.60,4487.60,4487.60,4504,135,1141,
2001-11-30_10:45,4483.54,4483.54,4483.54,4483.54,4641,138,1153,
2001-11-30_10:46,4482.64,4482.64,4482.64,4482.64,6480,172,1467,
2001-11-30_10:47,4488.49,4488.49,4488.49,4488.49,10726,267,1930,
2001-11-30_10:48,4488.49,4488.49,4488.49,4488.49,6071,171,1552,
2001-11-30_10:49,4489.46,4489.46,4489.46,4489.46,5336,150,1272,
2001-11-30_10:50,4484.50,4484.50,4484.50,4484.50,6028,174,1394,
2001-11-30_10:51,4485.38,4485.38,4485.38,4485.38,8925,257,2254,
2001-11-30_10:52,4488.84,4488.84,4488.84,4488.84,11637,301,2321,
2001-11-30_10:53,4495.93,4495.93,4495.93,4495.93,10427,364,2345,
2001-11-30_10:54,4499.40,4499.40,4499.40,4499.40,15385,547,3144,
2001-11-30_10:55,4501.34,4501.34,4501.34,4501.34,12189,489,3067,
2001-11-30_10:56,4496.69,4496.69,4496.69,4496.69,17458,765,4256,
2001-11-30_10:57,4496.97,4496.97,4496.97,4496.97,18239,630,4291,
2001-11-30_10:58,4501.83,4501.83,4501.83,4501.83,14254,478,3331,
2001-11-30_10:59,4498.89,4498.89,4498.89,4498.89,11841,403,2883,
2001-11-30_11:00,4499.97,4499.97,4499.97,4499.97,12843,442,2884,
2001-11-30_11:01,4498.10,4498.10,4498.10,4498.10,10430,315,2652,
2001-11-30_11:02,4492.03,4492.03,4492.03,4492.03,11069,341,2676,
2001-11-30_11:03,4492.39,4492.39,4492.39,4492.39,7663,252,1970,
2001-11-30_11:04,4492.00,4492.00,4492.00,4492.00,5572,162,1596,
2001-11-30_11:05,4495.01,4495.01,4495.01,4495.01,5783,180,1566,
2001-11-30_11:06,4494.75,4494.75,4494.75,4494.75,6596,200,1465,
2001-11-30_11:07,4497.77,4497.77,4497.77,4497.77,10378,390,1864,
2001-11-30_11:08,4499.22,4499.22,4499.22,4499.22,5765,166,1392,
2001-11-30_11:09,4499.57,4499.57,4499.57,4499.57,5411,189,1317,
2001-11-30_11:10,4499.27,4499.27,4499.27,4499.27,4904,173,1315,
2001-11-30_11:11,4505.33,4505.33,4505.33,4505.33,8170,250,1806,
2001-11-30_11:12,4505.14,4505.14,4505.14,4505.14,7134,221,1669,
2001-11-30_11:13,4500.42,4500.42,4500.42,4500.42,4505,129,1138,
2001-11-30_11:14,4505.75,4505.75,4505.75,4505.75,4947,166,1308,
2001-11-30_11:15,4505.82,4505.82,4505.82,4505.82,6275,247,1467,
2001-11-30_11:16,4501.79,4501.79,4501.79,4501.79,6786,222,1627,
2001-11-30_11:17,4506.61,4506.61,4506.61,4506.61,7345,230,1565,
2001-11-30_11:18,4501.50,4501.50,4501.50,4501.50,6589,207,1411,
2001-11-30_11:19,4499.99,4499.99,4499.99,4499.99,5198,159,1296,
2001-11-30_11:20,4499.30,4499.30,4499.30,4499.30,5020,143,1195,
2001-11-30_11:21,4496.72,4496.72,4496.72,4496.72,8364,244,1744,
2001-11-30_11:22,4493.45,4493.45,4493.45,4493.45,7637,201,1595,
2001-11-30_11:23,4493.50,4493.50,4493.50,4493.50,5688,188,1307,
2001-11-30_11:24,4488.39,4488.39,4488.39,4488.39,6623,186,1245,
2001-11-30_11:25,4492.93,4492.93,4492.93,4492.93,6739,185,1509,
2001-11-30_11:26,4491.32,4491.32,4491.32,4491.32,6048,204,1591,
2001-11-30_11:27,4485.67,4485.67,4485.67,4485.67,6766,183,1510,
2001-11-30_11:28,4485.96,4485.96,4485.96,4485.96,5054,150,1279,
2001-11-30_11:29,4484.86,4484.86,4484.86,4484.86,5187,152,1221,
2001-11-30_11:30,4484.05,4484.05,4484.05,4484.05,4785,136,1254,
2001-11-30_11:31,4482.67,4482.67,4482.67,4482.67,6143,167,1572,
2001-11-30_11:32,4486.67,4486.67,4486.67,4486.67,6458,177,1481,
2001-11-30_11:33,4488.17,4488.17,4488.17,4488.17,4169,106,973,
2001-11-30_11:34,4484.93,4484.93,4484.93,4484.93,3847,112,1061,
2001-11-30_11:35,4489.78,4489.78,4489.78,4489.78,3296,107,943,
2001-11-30_11:36,4491.72,4491.72,4491.72,4491.72,6055,254,1191,
2001-11-30_11:37,4490.98,4490.98,4490.98,4490.98,5857,160,1232,
2001-11-30_11:38,4489.37,4489.37,4489.37,4489.37,4893,124,1102,
2001-11-30_11:39,4492.12,4492.12,4492.12,4492.12,4099,122,986,
2001-11-30_11:40,4489.85,4489.85,4489.85,4489.85,3508,99,935,
2001-11-30_11:41,4488.85,4488.85,4488.85,4488.85,6209,160,1341,
2001-11-30_11:42,4489.97,4489.97,4489.97,4489.97,6890,193,1543,
2001-11-30_11:43,4489.91,4489.91,4489.91,4489.91,4423,123,1036,
2001-11-30_11:44,4490.19,4490.19,4490.19,4490.19,3609,91,896,
2001-11-30_11:45,4490.78,4490.78,4490.78,4490.78,3772,103,979,
2001-11-30_11:46,4495.50,4495.50,4495.50,4495.50,4143,116,1046,
2001-11-30_11:47,4489.89,4489.89,4489.89,4489.89,5071,130,1186,
2001-11-30_11:48,4490.07,4490.07,4490.07,4490.07,4990,143,946,
2001-11-30_11:49,4489.31,4489.31,4489.31,4489.31,4365,130,1009,
2001-11-30_11:50,4489.03,4489.03,4489.03,4489.03,5164,146,1127,
2001-11-30_11:51,4495.24,4495.24,4495.24,4495.24,7043,205,1376,
2001-11-30_11:52,4490.31,4490.31,4490.31,4490.31,7013,215,1556,
2001-11-30_11:53,4495.65,4495.65,4495.65,4495.65,5471,173,1357,
2001-11-30_11:54,4495.97,4495.97,4495.97,4495.97,5415,162,1276,
2001-11-30_11:55,4496.29,4496.29,4496.29,4496.29,6031,198,1373,
2001-11-30_11:56,4499.64,4499.64,4499.64,4499.64,8177,376,1893,
2001-11-30_11:57,4503.01,4503.01,4503.01,4503.01,10938,451,2476,
2001-11-30_11:58,4503.17,4503.17,4503.17,4503.17,8677,369,2126,
2001-11-30_11:59,4507.94,4507.94,4507.94,4507.94,11246,543,2820,
2001-11-30_12:00,4503.35,4503.35,4503.35,4503.35,10075,414,2507,
2001-11-30_12:01,4507.29,4507.29,4507.29,4507.29,17392,743,3776,
2001-11-30_12:02,4504.57,4504.57,4504.57,4504.57,13454,468,3082,
2001-11-30_12:03,4501.54,4501.54,4501.54,4501.54,7956,251,1846,
2001-11-30_12:04,4499.27,4499.27,4499.27,4499.27,7022,222,1604,
2001-11-30_12:05,4498.09,4498.09,4498.09,4498.09,6103,180,1411,
2001-11-30_12:06,4500.97,4500.97,4500.97,4500.97,5919,173,1498,
2001-11-30_12:07,4497.50,4497.50,4497.50,4497.50,7482,243,1754,
2001-11-30_12:08,4496.65,4496.65,4496.65,4496.65,4867,174,1226,
2001-11-30_12:09,4495.54,4495.54,4495.54,4495.54,4773,129,1105,
2001-11-30_12:10,4495.63,4495.63,4495.63,4495.63,5319,181,1307,
2001-11-30_12:11,4495.69,4495.69,4495.69,4495.69,6745,213,1561,
2001-11-30_12:12,4495.16,4495.16,4495.16,4495.16,5484,156,1320,
2001-11-30_12:13,4493.49,4493.49,4493.49,4493.49,4107,134,1072,
2001-11-30_12:14,4500.18,4500.18,4500.18,4500.18,3638,114,937,
2001-11-30_12:15,4500.48,4500.48,4500.48,4500.48,4310,110,998,
2001-11-30_12:16,4494.49,4494.49,4494.49,4494.49,4744,131,1244,
2001-11-30_12:17,4494.55,4494.55,4494.55,4494.55,4958,144,1246,
2001-11-30_12:18,4494.70,4494.70,4494.70,4494.70,4419,124,1050,
2001-11-30_12:19,4494.26,4494.26,4494.26,4494.26,3219,104,886,
2001-11-30_12:20,4498.97,4498.97,4498.97,4498.97,4964,174,1087,
2001-11-30_12:21,4494.80,4494.80,4494.80,4494.80,6638,216,1447,
2001-11-30_12:22,4496.75,4496.75,4496.75,4496.75,9109,244,1677,
2001-11-30_12:23,4493.77,4493.77,4493.77,4493.77,5377,177,1175,
2001-11-30_12:24,4493.25,4493.25,4493.25,4493.25,4166,147,1133,
2001-11-30_12:25,4491.02,4491.02,4491.02,4491.02,3709,111,1005,
2001-11-30_12:26,4489.80,4489.80,4489.80,4489.80,5356,138,1270,
2001-11-30_12:27,4486.73,4486.73,4486.73,4486.73,6428,188,1471,
2001-11-30_12:28,4485.62,4485.62,4485.62,4485.62,6990,208,1603,
2001-11-30_12:29,4482.80,4482.80,4482.80,4482.80,8085,312,1901,
2001-11-30_12:30,4482.26,4482.26,4482.26,4482.26,8481,269,2111,
2001-11-30_12:31,4478.32,4478.32,4478.32,4478.32,10987,350,2772,
2001-11-30_12:32,4476.84,4476.84,4476.84,4476.84,11809,379,2876,
2001-11-30_12:33,4474.86,4474.86,4474.86,4474.86,8924,281,2149,
2001-11-30_12:34,4474.06,4474.06,4474.06,4474.06,8010,262,2072,
2001-11-30_12:35,4473.38,4473.38,4473.38,4473.38,8125,252,1928,
2001-11-30_12:36,4472.51,4472.51,4472.51,4472.51,9469,265,2379,
2001-11-30_12:37,4474.57,4474.57,4474.57,4474.57,9077,284,2232,
2001-11-30_12:38,4475.70,4475.70,4475.70,4475.70,7152,254,1685,
2001-11-30_12:39,4476.22,4476.22,4476.22,4476.22,5633,156,1396,
2001-11-30_12:40,4476.77,4476.77,4476.77,4476.77,5717,170,1410,
2001-11-30_12:41,4476.73,4476.73,4476.73,4476.73,6323,172,1541,
2001-11-30_12:42,4477.97,4477.97,4477.97,4477.97,7247,179,1770,
2001-11-30_12:43,4479.24,4479.24,4479.24,4479.24,4296,130,1135,
2001-11-30_12:44,4479.72,4479.72,4479.72,4479.72,3923,114,1048,
2001-11-30_12:45,4481.25,4481.25,4481.25,4481.25,4176,108,1007,
2001-11-30_12:46,4485.42,4485.42,4485.42,4485.42,6279,169,1410,
2001-11-30_12:47,4482.66,4482.66,4482.66,4482.66,6343,180,1395,
2001-11-30_12:48,4482.18,4482.18,4482.18,4482.18,4428,137,1157,
2001-11-30_12:49,4481.64,4481.64,4481.64,4481.64,3666,104,902,
2001-11-30_12:50,4479.76,4479.76,4479.76,4479.76,3819,102,898,
2001-11-30_12:51,4479.64,4479.64,4479.64,4479.64,7148,179,1582,
2001-11-30_12:52,4477.89,4477.89,4477.89,4477.89,7861,216,1872,
2001-11-30_12:53,4478.27,4478.27,4478.27,4478.27,5263,155,1308,
2001-11-30_12:54,4479.14,4479.14,4479.14,4479.14,4783,143,1168,
2001-11-30_12:55,4480.39,4480.39,4480.39,4480.39,4653,124,1110,
2001-11-30_12:56,4481.48,4481.48,4481.48,4481.48,8475,260,1712,
2001-11-30_12:57,4482.99,4482.99,4482.99,4482.99,7272,180,1515,
2001-11-30_12:58,4483.97,4483.97,4483.97,4483.97,6498,159,1321,
2001-11-30_12:59,4486.04,4486.04,4486.04,4486.04,4733,130,1232,
2001-11-30_13:00,4488.32,4488.32,4488.32,4488.32,8189,223,1673,
2001-11-30_13:01,4491.47,4491.47,4491.47,4491.47,9769,289,2050,
2001-11-30_13:02,4492.48,4492.48,4492.48,4492.48,13799,382,2898,
2001-11-30_13:03,4492.34,4492.34,4492.34,4492.34,9345,242,2027,
2001-11-30_13:04,4494.79,4494.79,4494.79,4494.79,10409,294,1868,
2001-11-30_13:05,4490.03,4490.03,4490.03,4490.03,7461,192,1664,
2001-11-30_13:06,4487.43,4487.43,4487.43,4487.43,11071,345,2223,
2001-11-30_13:07,4479.38,4479.38,4479.38,4479.38,11977,342,2457,
2001-11-30_13:08,4478.73,4478.73,4478.73,4478.73,8962,281,2144,
2001-11-30_13:09,4474.69,4474.69,4474.69,4474.69,10783,358,2484,
2001-11-30_13:10,4465.62,4465.62,4465.62,4465.62,14029,406,3297,
2001-11-30_13:11,4462.16,4462.16,4462.16,4462.16,18608,576,4602,
2001-11-30_13:12,4457.65,4457.65,4457.65,4457.65,25030,700,5818,
2001-11-30_13:13,4456.49,4456.49,4456.49,4456.49,23053,640,5198,
2001-11-30_13:14,4456.26,4456.26,4456.26,4456.26,18859,545,4134,
2001-11-30_13:15,4459.91,4459.91,4459.91,4459.91,17812,446,3837,
2001-11-30_13:16,4458.41,4458.41,4458.41,4458.41,16859,504,3802,
2001-11-30_13:17,4463.10,4463.10,4463.10,4463.10,20163,569,4043,
2001-11-30_13:18,4468.73,4468.73,4468.73,4468.73,15900,487,3489,
2001-11-30_13:19,4468.71,4468.71,4468.71,4468.71,14319,431,3094,
2001-11-30_13:20,4471.83,4471.83,4471.83,4471.83,13699,384,2949,
2001-11-30_13:21,4475.52,4475.52,4475.52,4475.52,14726,442,3204,
2001-11-30_13:22,4465.74,4465.74,4465.74,4465.74,19609,536,4233,
2001-11-30_13:23,4463.85,4463.85,4463.85,4463.85,14474,443,3319,
2001-11-30_13:24,4463.06,4463.06,4463.06,4463.06,18523,500,4116,
2001-11-30_13:25,4459.70,4459.70,4459.70,4459.70,21974,719,4691,
2001-11-30_13:26,4460.03,4460.03,4460.03,4460.03,21152,660,4856,
2001-11-30_13:27,4458.57,4458.57,4458.57,4458.57,28004,820,5882,
2001-11-30_13:28,4453.45,4453.45,4453.45,4453.45,25925,765,5607,
2001-11-30_13:29,4448.12,4448.12,4448.12,4448.12,36960,1035,7732,
2001-11-30_13:30,4441.12,4441.12,4441.12,4441.12,139349,3907,28225,
2001-12-03_09:01,4534.37,4534.37,4534.37,4534.37,0,0,0,
2001-12-03_09:02,4541.01,4541.01,4541.01,4541.01,101324,2707,19843,
2001-12-03_09:03,4544.81,4544.81,4544.81,4544.81,26730,820,5730,
2001-12-03_09:04,4536.41,4536.41,4536.41,4536.41,27148,865,5678,
2001-12-03_09:05,4532.19,4532.19,4532.19,4532.19,23989,716,5297,
2001-12-03_09:06,4532.84,4532.84,4532.84,4532.84,25135,827,5560,
2001-12-03_09:07,4532.72,4532.72,4532.72,4532.72,29004,872,6267,
2001-12-03_09:08,4540.34,4540.34,4540.34,4540.34,25181,836,5735,
2001-12-03_09:09,4541.55,4541.55,4541.55,4541.55,25883,795,5107,
2001-12-03_09:10,4554.01,4554.01,4554.01,4554.01,25773,857,5076,
2001-12-03_09:11,4567.84,4567.84,4567.84,4567.84,29762,1103,6221,
2001-12-03_09:12,4575.21,4575.21,4575.21,4575.21,36265,1224,7319,
2001-12-03_09:13,4573.54,4573.54,4573.54,4573.54,32377,1206,6567,
2001-12-03_09:14,4572.28,4572.28,4572.28,4572.28,26704,962,5826,
2001-12-03_09:15,4576.99,4576.99,4576.99,4576.99,24901,905,5305,
2001-12-03_09:16,4580.01,4580.01,4580.01,4580.01,25638,874,5550,
2001-12-03_09:17,4577.02,4577.02,4577.02,4577.02,26235,795,5636,
2001-12-03_09:18,4569.82,4569.82,4569.82,4569.82,21914,657,4602,
2001-12-03_09:19,4573.10,4573.10,4573.10,4573.10,17903,548,3777,
2001-12-03_09:20,4569.20,4569.20,4569.20,4569.20,16731,453,3683,
2001-12-03_09:21,4567.84,4567.84,4567.84,4567.84,20283,532,4012,
2001-12-03_09:22,4566.88,4566.88,4566.88,4566.88,22183,548,4362,
2001-12-03_09:23,4567.30,4567.30,4567.30,4567.30,13084,373,3039,
2001-12-03_09:24,4569.16,4569.16,4569.16,4569.16,14577,416,3123,
2001-12-03_09:25,4570.17,4570.17,4570.17,4570.17,12824,379,2925,
2001-12-03_09:26,4572.03,4572.03,4572.03,4572.03,13779,460,3034,
2001-12-03_09:27,4574.53,4574.53,4574.53,4574.53,18284,536,3819,
2001-12-03_09:28,4586.32,4586.32,4586.32,4586.32,21134,665,3846,
2001-12-03_09:29,4588.77,4588.77,4588.77,4588.77,18298,611,3575,
2001-12-03_09:30,4593.50,4593.50,4593.50,4593.50,18434,680,3803,
2001-12-03_09:31,4598.62,4598.62,4598.62,4598.62,23729,853,4841,
2001-12-03_09:32,4603.91,4603.91,4603.91,4603.91,30096,1086,6290,
2001-12-03_09:33,4607.58,4607.58,4607.58,4607.58,23209,727,4827,
2001-12-03_09:34,4615.83,4615.83,4615.83,4615.83,24340,865,5107,
2001-12-03_09:35,4618.35,4618.35,4618.35,4618.35,21423,762,4795,
2001-12-03_09:36,4618.67,4618.67,4618.67,4618.67,21992,717,4458,
2001-12-03_09:37,4615.07,4615.07,4615.07,4615.07,31891,866,5388,
2001-12-03_09:38,4612.37,4612.37,4612.37,4612.37,23135,636,4573,
2001-12-03_09:39,4607.34,4607.34,4607.34,4607.34,20439,594,4353,
2001-12-03_09:40,4609.44,4609.44,4609.44,4609.44,16249,474,3713,
2001-12-03_09:41,4609.49,4609.49,4609.49,4609.49,18328,515,3827,
2001-12-03_09:42,4605.98,4605.98,4605.98,4605.98,21172,543,4107,
2001-12-03_09:43,4606.52,4606.52,4606.52,4606.52,14489,416,3184,
2001-12-03_09:44,4603.45,4603.45,4603.45,4603.45,13742,372,2672,
2001-12-03_09:45,4603.90,4603.90,4603.90,4603.90,11418,301,2428,
2001-12-03_09:46,4607.29,4607.29,4607.29,4607.29,12446,367,2432,
2001-12-03_09:47,4604.33,4604.33,4604.33,4604.33,16318,412,2929,
2001-12-03_09:48,4609.05,4609.05,4609.05,4609.05,9150,275,2100,
2001-12-03_09:49,4606.06,4606.06,4606.06,4606.06,8866,257,2148,
2001-12-03_09:50,4605.47,4605.47,4605.47,4605.47,9830,249,2000,
2001-12-03_09:51,4603.02,4603.02,4603.02,4603.02,10128,257,2152,
2001-12-03_09:52,4606.49,4606.49,4606.49,4606.49,11566,292,2352,
2001-12-03_09:53,4602.34,4602.34,4602.34,4602.34,8754,203,1855,
2001-12-03_09:54,4599.90,4599.90,4599.90,4599.90,7587,218,1727,
2001-12-03_09:55,4598.14,4598.14,4598.14,4598.14,8328,215,1742,
2001-12-03_09:56,4596.82,4596.82,4596.82,4596.82,8770,248,1986,
2001-12-03_09:57,4594.83,4594.83,4594.83,4594.83,12077,322,2435,
2001-12-03_09:58,4593.77,4593.77,4593.77,4593.77,10462,287,2249,
2001-12-03_09:59,4591.91,4591.91,4591.91,4591.91,9642,270,2160,
2001-12-03_10:00,4595.20,4595.20,4595.20,4595.20,8759,260,2167,
2001-12-03_10:01,4594.09,4594.09,4594.09,4594.09,12749,362,2741,
2001-12-03_10:02,4595.97,4595.97,4595.97,4595.97,12034,319,2581,
2001-12-03_10:03,4597.55,4597.55,4597.55,4597.55,7474,214,1942,
2001-12-03_10:04,4598.55,4598.55,4598.55,4598.55,7519,189,1664,
2001-12-03_10:05,4598.05,4598.05,4598.05,4598.05,7250,207,1596,
2001-12-03_10:06,4600.15,4600.15,4600.15,4600.15,8377,256,1830,
2001-12-03_10:07,4605.36,4605.36,4605.36,4605.36,8778,239,2011,
2001-12-03_10:08,4609.58,4609.58,4609.58,4609.58,6621,161,1494,
2001-12-03_10:09,4609.75,4609.75,4609.75,4609.75,8540,253,1860,
2001-12-03_10:10,4612.28,4612.28,4612.28,4612.28,6063,206,1499,
2001-12-03_10:11,4615.06,4615.06,4615.06,4615.06,10954,387,2274,
2001-12-03_10:12,4614.77,4614.77,4614.77,4614.77,12676,552,2927,
2001-12-03_10:13,4620.22,4620.22,4620.22,4620.22,13697,567,3078,
2001-12-03_10:14,4618.97,4618.97,4618.97,4618.97,16772,776,3573,
2001-12-03_10:15,4624.37,4624.37,4624.37,4624.37,15506,625,3480,
2001-12-03_10:16,4626.85,4626.85,4626.85,4626.85,15212,446,3215,
2001-12-03_10:17,4625.53,4625.53,4625.53,4625.53,17917,554,3708,
2001-12-03_10:18,4628.75,4628.75,4628.75,4628.75,14960,483,3273,
2001-12-03_10:19,4627.98,4627.98,4627.98,4627.98,13017,395,2800,
2001-12-03_10:20,4628.37,4628.37,4628.37,4628.37,12268,386,2689,
2001-12-03_10:21,4628.22,4628.22,4628.22,4628.22,11477,370,2607,
2001-12-03_10:22,4623.61,4623.61,4623.61,4623.61,15074,379,2947,
2001-12-03_10:23,4626.60,4626.60,4626.60,4626.60,10414,324,2221,
2001-12-03_10:24,4624.35,4624.35,4624.35,4624.35,10306,325,2137,
2001-12-03_10:25,4618.67,4618.67,4618.67,4618.67,9317,292,2002,
2001-12-03_10:26,4619.95,4619.95,4619.95,4619.95,8653,269,1987,
2001-12-03_10:27,4622.81,4622.81,4622.81,4622.81,9832,287,2253,
2001-12-03_10:28,4620.46,4620.46,4620.46,4620.46,7408,202,1735,
2001-12-03_10:29,4621.32,4621.32,4621.32,4621.32,7537,177,1674,
2001-12-03_10:30,4620.71,4620.71,4620.71,4620.71,4935,130,1224,
2001-12-03_10:31,4616.22,4616.22,4616.22,4616.22,7198,170,1613,
2001-12-03_10:32,4618.20,4618.20,4618.20,4618.20,8061,215,1735,
2001-12-03_10:33,4617.34,4617.34,4617.34,4617.34,6821,180,1469,
2001-12-03_10:34,4618.29,4618.29,4618.29,4618.29,5475,152,1203,
2001-12-03_10:35,4622.76,4622.76,4622.76,4622.76,7529,181,1436,
2001-12-03_10:36,4620.94,4620.94,4620.94,4620.94,6990,183,1464,
2001-12-03_10:37,4626.96,4626.96,4626.96,4626.96,9619,287,1844,
2001-12-03_10:38,4627.44,4627.44,4627.44,4627.44,7042,164,1479,
2001-12-03_10:39,4629.25,4629.25,4629.25,4629.25,8032,272,1725,
2001-12-03_10:40,4627.99,4627.99,4627.99,4627.99,7786,237,1758,
2001-12-03_10:41,4629.71,4629.71,4629.71,4629.71,8535,240,2030,
2001-12-03_10:42,4631.27,4631.27,4631.27,4631.27,9308,284,2073,
2001-12-03_10:43,4631.90,4631.90,4631.90,4631.90,8967,295,1948,
2001-12-03_10:44,4632.59,4632.59,4632.59,4632.59,8026,255,1826,
2001-12-03_10:45,4632.81,4632.81,4632.81,4632.81,9136,311,2092,
2001-12-03_10:46,4633.17,4633.17,4633.17,4633.17,12646,444,2615,
2001-12-03_10:47,4635.67,4635.67,4635.67,4635.67,16303,495,2677,
2001-12-03_10:48,4636.23,4636.23,4636.23,4636.23,18036,592,3676,
2001-12-03_10:49,4635.79,4635.79,4635.79,4635.79,12008,398,2569,
2001-12-03_10:50,4637.61,4637.61,4637.61,4637.61,12564,487,2748,
2001-12-03_10:51,4637.33,4637.33,4637.33,4637.33,13714,382,2958,
2001-12-03_10:52,4639.65,4639.65,4639.65,4639.65,15165,415,2907,
2001-12-03_10:53,4644.68,4644.68,4644.68,4644.68,7847,228,1969,
2001-12-03_10:54,4645.34,4645.34,4645.34,4645.34,8718,268,1942,
2001-12-03_10:55,4645.90,4645.90,4645.90,4645.90,9930,238,1886,
2001-12-03_10:56,4646.18,4646.18,4646.18,4646.18,15036,413,2675,
2001-12-03_10:57,4646.51,4646.51,4646.51,4646.51,14797,389,2420,
2001-12-03_10:58,4647.71,4647.71,4647.71,4647.71,9407,253,1942,
2001-12-03_10:59,4642.59,4642.59,4642.59,4642.59,12504,243,1814,
2001-12-03_11:00,4643.48,4643.48,4643.48,4643.48,6329,161,1465,
2001-12-03_11:01,4641.42,4641.42,4641.42,4641.42,9552,268,1971,
2001-12-03_11:02,4642.24,4642.24,4642.24,4642.24,15671,347,2605,
2001-12-03_11:03,4640.95,4640.95,4640.95,4640.95,8434,215,1698,
2001-12-03_11:04,4642.35,4642.35,4642.35,4642.35,7709,218,1606,
2001-12-03_11:05,4637.56,4637.56,4637.56,4637.56,6956,180,1455,
2001-12-03_11:06,4636.96,4636.96,4636.96,4636.96,8411,196,1652,
2001-12-03_11:07,4635.43,4635.43,4635.43,4635.43,10605,266,1987,
2001-12-03_11:08,4635.30,4635.30,4635.30,4635.30,7626,190,1316,
2001-12-03_11:09,4638.73,4638.73,4638.73,4638.73,7367,190,1447,
2001-12-03_11:10,4631.47,4631.47,4631.47,4631.47,6520,165,1352,
2001-12-03_11:11,4631.06,4631.06,4631.06,4631.06,10632,305,1976,
2001-12-03_11:12,4634.81,4634.81,4634.81,4634.81,9336,269,1954,
2001-12-03_11:13,4630.48,4630.48,4630.48,4630.48,9054,258,1737,
2001-12-03_11:14,4626.74,4626.74,4626.74,4626.74,8776,270,1735,
2001-12-03_11:15,4626.54,4626.54,4626.54,4626.54,5806,167,1307,
2001-12-03_11:16,4624.93,4624.93,4624.93,4624.93,7401,224,1457,
2001-12-03_11:17,4624.96,4624.96,4624.96,4624.96,8958,255,1821,
2001-12-03_11:18,4625.32,4625.32,4625.32,4625.32,6090,183,1369,
2001-12-03_11:19,4625.46,4625.46,4625.46,4625.46,4593,133,1087,
2001-12-03_11:20,4623.63,4623.63,4623.63,4623.63,5115,199,1106,
2001-12-03_11:21,4623.00,4623.00,4623.00,4623.00,7574,307,1597,
2001-12-03_11:22,4619.50,4619.50,4619.50,4619.50,7946,253,1602,
2001-12-03_11:23,4623.06,4623.06,4623.06,4623.06,6507,155,1468,
2001-12-03_11:24,4619.47,4619.47,4619.47,4619.47,5889,161,1188,
2001-12-03_11:25,4619.55,4619.55,4619.55,4619.55,5608,195,1216,
2001-12-03_11:26,4619.15,4619.15,4619.15,4619.15,7948,263,1478,
2001-12-03_11:27,4615.65,4615.65,4615.65,4615.65,8372,249,1620,
2001-12-03_11:28,4616.57,4616.57,4616.57,4616.57,7559,239,1361,
2001-12-03_11:29,4619.09,4619.09,4619.09,4619.09,8195,252,1298,
2001-12-03_11:30,4617.32,4617.32,4617.32,4617.32,6606,210,1435,
2001-12-03_11:31,4617.08,4617.08,4617.08,4617.08,10022,327,1803,
2001-12-03_11:32,4611.08,4611.08,4611.08,4611.08,8487,230,1579,
2001-12-03_11:33,4611.19,4611.19,4611.19,4611.19,6181,230,1244,
2001-12-03_11:34,4611.31,4611.31,4611.31,4611.31,6815,321,1452,
2001-12-03_11:35,4610.73,4610.73,4610.73,4610.73,7162,286,1388,
2001-12-03_11:36,4611.27,4611.27,4611.27,4611.27,8216,403,1792,
2001-12-03_11:37,4606.40,4606.40,4606.40,4606.40,9227,331,2049,
2001-12-03_11:38,4607.97,4607.97,4607.97,4607.97,8531,279,1796,
2001-12-03_11:39,4606.75,4606.75,4606.75,4606.75,8446,289,1905,
2001-12-03_11:40,4611.25,4611.25,4611.25,4611.25,8690,263,1647,
2001-12-03_11:41,4608.46,4608.46,4608.46,4608.46,17570,482,3174,
2001-12-03_11:42,4614.01,4614.01,4614.01,4614.01,13610,337,2543,
2001-12-03_11:43,4616.09,4616.09,4616.09,4616.09,7009,205,1642,
2001-12-03_11:44,4618.15,4618.15,4618.15,4618.15,6069,166,1390,
2001-12-03_11:45,4614.49,4614.49,4614.49,4614.49,6470,185,1308,
2001-12-03_11:46,4619.37,4619.37,4619.37,4619.37,7623,231,1589,
2001-12-03_11:47,4617.26,4617.26,4617.26,4617.26,12191,252,1767,
2001-12-03_11:48,4622.34,4622.34,4622.34,4622.34,6149,173,1136,
2001-12-03_11:49,4623.19,4623.19,4623.19,4623.19,5150,154,1111,
2001-12-03_11:50,4622.78,4622.78,4622.78,4622.78,5961,149,1150,
2001-12-03_11:51,4616.92,4616.92,4616.92,4616.92,5337,145,1073,
2001-12-03_11:52,4620.03,4620.03,4620.03,4620.03,8684,239,1402,
2001-12-03_11:53,4615.93,4615.93,4615.93,4615.93,5526,151,1090,
2001-12-03_11:54,4613.25,4613.25,4613.25,4613.25,5268,148,1006,
2001-12-03_11:55,4619.10,4619.10,4619.10,4619.10,4740,146,1085,
2001-12-03_11:56,4614.35,4614.35,4614.35,4614.35,4888,132,1096,
2001-12-03_11:57,4619.44,4619.44,4619.44,4619.44,5700,165,1134,
2001-12-03_11:58,4618.72,4618.72,4618.72,4618.72,5217,138,1012,
2001-12-03_11:59,4612.88,4612.88,4612.88,4612.88,3709,100,871,
2001-12-03_12:00,4617.86,4617.86,4617.86,4617.86,3957,121,834,
2001-12-03_12:01,4613.29,4613.29,4613.29,4613.29,4708,149,1002,
2001-12-03_12:02,4612.84,4612.84,4612.84,4612.84,5296,135,1056,
2001-12-03_12:03,4618.29,4618.29,4618.29,4618.29,4662,156,927,
2001-12-03_12:04,4619.09,4619.09,4619.09,4619.09,4105,144,753,
2001-12-03_12:05,4620.49,4620.49,4620.49,4620.49,3114,98,705,
2001-12-03_12:06,4619.03,4619.03,4619.03,4619.03,4523,126,958,
2001-12-03_12:07,4619.63,4619.63,4619.63,4619.63,5546,203,1110,
2001-12-03_12:08,4620.14,4620.14,4620.14,4620.14,4143,120,834,
2001-12-03_12:09,4617.09,4617.09,4617.09,4617.09,3703,98,827,
2001-12-03_12:10,4617.89,4617.89,4617.89,4617.89,4418,128,868,
2001-12-03_12:11,4622.42,4622.42,4622.42,4622.42,4798,147,1067,
2001-12-03_12:12,4623.31,4623.31,4623.31,4623.31,6559,165,1163,
2001-12-03_12:13,4625.04,4625.04,4625.04,4625.04,7023,200,1424,
2001-12-03_12:14,4624.02,4624.02,4624.02,4624.02,6697,203,1269,
2001-12-03_12:15,4625.73,4625.73,4625.73,4625.73,7759,220,1441,
2001-12-03_12:16,4630.27,4630.27,4630.27,4630.27,9508,301,1792,
2001-12-03_12:17,4633.39,4633.39,4633.39,4633.39,11212,324,2210,
2001-12-03_12:18,4629.20,4629.20,4629.20,4629.20,7531,202,1692,
2001-12-03_12:19,4635.55,4635.55,4635.55,4635.55,11941,410,2385,
2001-12-03_12:20,4634.98,4634.98,4634.98,4634.98,7604,212,1553,
2001-12-03_12:21,4636.23,4636.23,4636.23,4636.23,7847,233,1683,
2001-12-03_12:22,4636.40,4636.40,4636.40,4636.40,8365,233,1647,
2001-12-03_12:23,4631.56,4631.56,4631.56,4631.56,6272,180,1331,
2001-12-03_12:24,4636.22,4636.22,4636.22,4636.22,6257,175,1271,
2001-12-03_12:25,4630.85,4630.85,4630.85,4630.85,5665,149,1170,
2001-12-03_12:26,4630.61,4630.61,4630.61,4630.61,6475,200,1280,
2001-12-03_12:27,4628.41,4628.41,4628.41,4628.41,8078,263,1527,
2001-12-03_12:28,4626.36,4626.36,4626.36,4626.36,6307,187,1262,
2001-12-03_12:29,4626.14,4626.14,4626.14,4626.14,8599,180,1415,
2001-12-03_12:30,4624.92,4624.92,4624.92,4624.92,6989,191,1429,
2001-12-03_12:31,4624.00,4624.00,4624.00,4624.00,9346,281,1735,
2001-12-03_12:32,4623.24,4623.24,4623.24,4623.24,8159,230,1799,
2001-12-03_12:33,4623.31,4623.31,4623.31,4623.31,7614,238,1446,
2001-12-03_12:34,4623.33,4623.33,4623.33,4623.33,6111,175,1252,
2001-12-03_12:35,4621.95,4621.95,4621.95,4621.95,6579,179,1307,
2001-12-03_12:36,4621.45,4621.45,4621.45,4621.45,6570,210,1268,
2001-12-03_12:37,4622.32,4622.32,4622.32,4622.32,6426,165,1311,
2001-12-03_12:38,4621.99,4621.99,4621.99,4621.99,5391,142,1100,
2001-12-03_12:39,4620.37,4620.37,4620.37,4620.37,5637,177,1274,
2001-12-03_12:40,4614.58,4614.58,4614.58,4614.58,5574,163,1137,
2001-12-03_12:41,4616.54,4616.54,4616.54,4616.54,8395,217,1748,
2001-12-03_12:42,4612.46,4612.46,4612.46,4612.46,11750,268,2201,
2001-12-03_12:43,4610.94,4610.94,4610.94,4610.94,6486,155,1435,
2001-12-03_12:44,4610.42,4610.42,4610.42,4610.42,7652,219,1478,
2001-12-03_12:45,4608.70,4608.70,4608.70,4608.70,7717,231,1501,
2001-12-03_12:46,4608.88,4608.88,4608.88,4608.88,7468,222,1624,
2001-12-03_12:47,4613.03,4613.03,4613.03,4613.03,7470,211,1615,
2001-12-03_12:48,4607.80,4607.80,4607.80,4607.80,6155,185,1462,
2001-12-03_12:49,4614.08,4614.08,4614.08,4614.08,6323,185,1380,
2001-12-03_12:50,4614.04,4614.04,4614.04,4614.04,7461,198,1469,
2001-12-03_12:51,4614.52,4614.52,4614.52,4614.52,7952,218,1540,
2001-12-03_12:52,4614.81,4614.81,4614.81,4614.81,7439,182,1485,
2001-12-03_12:53,4616.81,4616.81,4616.81,4616.81,5789,139,1166,
2001-12-03_12:54,4617.75,4617.75,4617.75,4617.75,5721,160,1333,
2001-12-03_12:55,4618.68,4618.68,4618.68,4618.68,5609,135,1270,
2001-12-03_12:56,4620.03,4620.03,4620.03,4620.03,7524,224,1472,
2001-12-03_12:57,4622.55,4622.55,4622.55,4622.55,8350,344,1761,
2001-12-03_12:58,4624.44,4624.44,4624.44,4624.44,6821,202,1362,
2001-12-03_12:59,4621.40,4621.40,4621.40,4621.40,6542,187,1366,
2001-12-03_13:00,4623.42,4623.42,4623.42,4623.42,7520,262,1465,
2001-12-03_13:01,4626.83,4626.83,4626.83,4626.83,10066,244,1617,
2001-12-03_13:02,4625.86,4625.86,4625.86,4625.86,8006,220,1633,
2001-12-03_13:03,4624.10,4624.10,4624.10,4624.10,8042,189,1696,
2001-12-03_13:04,4628.96,4628.96,4628.96,4628.96,7797,188,1575,
2001-12-03_13:05,4629.20,4629.20,4629.20,4629.20,8500,181,1521,
2001-12-03_13:06,4635.17,4635.17,4635.17,4635.17,12801,281,2217,
2001-12-03_13:07,4637.63,4637.63,4637.63,4637.63,11037,284,2275,
2001-12-03_13:08,4636.10,4636.10,4636.10,4636.10,10696,262,2184,
2001-12-03_13:09,4638.04,4638.04,4638.04,4638.04,9911,254,2058,
2001-12-03_13:10,4640.75,4640.75,4640.75,4640.75,10045,248,2025,
2001-12-03_13:11,4643.03,4643.03,4643.03,4643.03,10289,253,2226,
2001-12-03_13:12,4641.56,4641.56,4641.56,4641.56,10756,242,2148,
2001-12-03_13:13,4641.31,4641.31,4641.31,4641.31,10835,252,2158,
2001-12-03_13:14,4643.25,4643.25,4643.25,4643.25,9252,240,2211,
2001-12-03_13:15,4643.28,4643.28,4643.28,4643.28,11429,267,2262,
2001-12-03_13:16,4643.79,4643.79,4643.79,4643.79,12540,358,2512,
2001-12-03_13:17,4646.35,4646.35,4646.35,4646.35,13119,335,2738,
2001-12-03_13:18,4641.30,4641.30,4641.30,4641.30,12304,289,2481,
2001-12-03_13:19,4645.34,4645.34,4645.34,4645.34,11812,316,2426,
2001-12-03_13:20,4641.86,4641.86,4641.86,4641.86,10301,269,2067,
2001-12-03_13:21,4641.30,4641.30,4641.30,4641.30,11997,290,2370,
2001-12-03_13:22,4645.48,4645.48,4645.48,4645.48,15247,357,3023,
2001-12-03_13:23,4640.46,4640.46,4640.46,4640.46,10840,260,2300,
2001-12-03_13:24,4643.44,4643.44,4643.44,4643.44,10834,268,2288,
2001-12-03_13:25,4636.19,4636.19,4636.19,4636.19,9356,221,2094,
2001-12-03_13:26,4642.98,4642.98,4642.98,4642.98,12731,305,2744,
2001-12-03_13:27,4642.43,4642.43,4642.43,4642.43,16438,414,3563,
2001-12-03_13:28,4642.01,4642.01,4642.01,4642.01,18988,465,3883,
2001-12-03_13:29,4643.34,4643.34,4643.34,4643.34,18603,476,4250,
2001-12-03_13:30,4646.61,4646.61,4646.61,4646.61,79215,2064,16592,
2001-12-04_09:01,4638.89,4638.89,4638.89,4638.89,0,0,0,
2001-12-04_09:02,4635.63,4635.63,4635.63,4635.63,136621,3542,25772,
2001-12-04_09:03,4632.98,4632.98,4632.98,4632.98,32036,859,5821,
2001-12-04_09:04,4631.21,4631.21,4631.21,4631.21,34126,974,7049,
2001-12-04_09:05,4630.38,4630.38,4630.38,4630.38,29811,820,5960,
2001-12-04_09:06,4635.73,4635.73,4635.73,4635.73,28911,780,6098,
2001-12-04_09:07,4631.14,4631.14,4631.14,4631.14,38273,910,7368,
2001-12-04_09:08,4635.20,4635.20,4635.20,4635.20,37829,946,7038,
2001-12-04_09:09,4631.34,4631.34,4631.34,4631.34,32931,864,5740,
2001-12-04_09:10,4635.14,4635.14,4635.14,4635.14,29105,821,5264,
2001-12-04_09:11,4627.46,4627.46,4627.46,4627.46,27021,737,5272,
2001-12-04_09:12,4618.19,4618.19,4618.19,4618.19,33016,982,6753,
2001-12-04_09:13,4613.85,4613.85,4613.85,4613.85,23309,698,5337,
2001-12-04_09:14,4611.23,4611.23,4611.23,4611.23,24303,680,4959,
2001-12-04_09:15,4603.12,4603.12,4603.12,4603.12,22629,675,4875,
2001-12-04_09:16,4605.13,4605.13,4605.13,4605.13,24266,721,5185,
2001-12-04_09:17,4608.70,4608.70,4608.70,4608.70,27999,775,6010,
2001-12-04_09:18,4608.64,4608.64,4608.64,4608.64,20534,557,4822,
2001-12-04_09:19,4609.52,4609.52,4609.52,4609.52,18827,543,4401,
2001-12-04_09:20,4614.26,4614.26,4614.26,4614.26,18233,536,4248,
2001-12-04_09:21,4623.95,4623.95,4623.95,4623.95,20640,617,4731,
2001-12-04_09:22,4626.90,4626.90,4626.90,4626.90,27299,785,5285,
2001-12-04_09:23,4627.91,4627.91,4627.91,4627.91,20895,627,4538,
2001-12-04_09:24,4631.63,4631.63,4631.63,4631.63,19485,616,4320,
2001-12-04_09:25,4633.63,4633.63,4633.63,4633.63,18614,603,4271,
2001-12-04_09:26,4635.45,4635.45,4635.45,4635.45,18774,614,4149,
2001-12-04_09:27,4636.28,4636.28,4636.28,4636.28,22731,728,4829,
2001-12-04_09:28,4635.85,4635.85,4635.85,4635.85,19324,610,4209,
2001-12-04_09:29,4638.70,4638.70,4638.70,4638.70,18207,541,3877,
2001-12-04_09:30,4638.65,4638.65,4638.65,4638.65,14798,462,3421,
2001-12-04_09:31,4643.71,4643.71,4643.71,4643.71,19280,580,3989,
2001-12-04_09:32,4642.42,4642.42,4642.42,4642.42,24571,701,5016,
2001-12-04_09:33,4639.68,4639.68,4639.68,4639.68,17617,509,4056,
2001-12-04_09:34,4636.29,4636.29,4636.29,4636.29,17202,540,3714,
2001-12-04_09:35,4638.45,4638.45,4638.45,4638.45,16133,522,3598,
2001-12-04_09:36,4630.92,4630.92,4630.92,4630.92,16904,499,3610,
2001-12-04_09:37,4629.63,4629.63,4629.63,4629.63,19047,480,3755,
2001-12-04_09:38,4628.59,4628.59,4628.59,4628.59,14914,435,3281,
2001-12-04_09:39,4632.91,4632.91,4632.91,4632.91,13753,385,3041,
2001-12-04_09:40,4627.41,4627.41,4627.41,4627.41,12586,332,2615,
2001-12-04_09:41,4628.14,4628.14,4628.14,4628.14,14066,349,2982,
2001-12-04_09:42,4632.47,4632.47,4632.47,4632.47,17602,451,3321,
2001-12-04_09:43,4635.42,4635.42,4635.42,4635.42,13185,326,2747,
2001-12-04_09:44,4633.02,4633.02,4633.02,4633.02,11606,339,2409,
2001-12-04_09:45,4637.33,4637.33,4637.33,4637.33,12005,343,2507,
2001-12-04_09:46,4633.80,4633.80,4633.80,4633.80,12841,430,2950,
2001-12-04_09:47,4640.28,4640.28,4640.28,4640.28,16328,450,3350,
2001-12-04_09:48,4642.00,4642.00,4642.00,4642.00,16518,463,3068,
2001-12-04_09:49,4643.88,4643.88,4643.88,4643.88,15643,443,3277,
2001-12-04_09:50,4645.39,4645.39,4645.39,4645.39,16617,479,3493,
2001-12-04_09:51,4649.00,4649.00,4649.00,4649.00,16602,553,3738,
2001-12-04_09:52,4654.13,4654.13,4654.13,4654.13,24109,811,5060,
2001-12-04_09:53,4658.19,4658.19,4658.19,4658.19,22652,721,5103,
2001-12-04_09:54,4668.10,4668.10,4668.10,4668.10,29528,884,5737,
2001-12-04_09:55,4672.27,4672.27,4672.27,4672.27,34184,872,6060,
2001-12-04_09:56,4678.78,4678.78,4678.78,4678.78,30569,1007,6518,
2001-12-04_09:57,4684.27,4684.27,4684.27,4684.27,34124,1098,7158,
2001-12-04_09:58,4684.83,4684.83,4684.83,4684.83,30988,961,6611,
2001-12-04_09:59,4679.19,4679.19,4679.19,4679.19,28849,864,6059,
2001-12-04_10:00,4676.64,4676.64,4676.64,4676.64,25339,804,5510,
2001-12-04_10:01,4671.63,4671.63,4671.63,4671.63,24527,808,5388,
2001-12-04_10:02,4668.22,4668.22,4668.22,4668.22,25154,743,5588,
2001-12-04_10:03,4667.46,4667.46,4667.46,4667.46,20874,696,4477,
2001-12-04_10:04,4668.17,4668.17,4668.17,4668.17,18674,657,4190,
2001-12-04_10:05,4664.60,4664.60,4664.60,4664.60,13916,460,3273,
2001-12-04_10:06,4660.54,4660.54,4660.54,4660.54,15230,434,3022,
2001-12-04_10:07,4665.27,4665.27,4665.27,4665.27,13710,358,2959,
2001-12-04_10:08,4659.46,4659.46,4659.46,4659.46,11124,319,2463,
2001-12-04_10:09,4665.42,4665.42,4665.42,4665.42,11854,388,2280,
2001-12-04_10:10,4667.41,4667.41,4667.41,4667.41,13026,389,2366,
2001-12-04_10:11,4670.16,4670.16,4670.16,4670.16,14683,408,2873,
2001-12-04_10:12,4678.75,4678.75,4678.75,4678.75,15942,438,3060,
2001-12-04_10:13,4684.04,4684.04,4684.04,4684.04,20076,623,4096,
2001-12-04_10:14,4686.52,4686.52,4686.52,4686.52,17068,530,3559,
2001-12-04_10:15,4687.54,4687.54,4687.54,4687.54,16566,559,3730,
2001-12-04_10:16,4684.55,4684.55,4684.55,4684.55,15646,542,3625,
2001-12-04_10:17,4691.70,4691.70,4691.70,4691.70,18491,545,4252,
2001-12-04_10:18,4693.72,4693.72,4693.72,4693.72,16857,534,3745,
2001-12-04_10:19,4695.18,4695.18,4695.18,4695.18,14515,627,3523,
2001-12-04_10:20,4691.64,4691.64,4691.64,4691.64,14080,572,3384,
2001-12-04_10:21,4698.66,4698.66,4698.66,4698.66,16479,625,3804,
2001-12-04_10:22,4696.26,4696.26,4696.26,4696.26,17202,610,4044,
2001-12-04_10:23,4699.72,4699.72,4699.72,4699.72,14131,459,3421,
2001-12-04_10:24,4694.92,4694.92,4694.92,4694.92,12335,420,2929,
2001-12-04_10:25,4692.98,4692.98,4692.98,4692.98,12854,370,2704,
2001-12-04_10:26,4685.51,4685.51,4685.51,4685.51,13449,391,2846,
2001-12-04_10:27,4686.23,4686.23,4686.23,4686.23,17747,457,3443,
2001-12-04_10:28,4682.83,4682.83,4682.83,4682.83,17077,433,3281,
2001-12-04_10:29,4678.64,4678.64,4678.64,4678.64,13799,398,2929,
2001-12-04_10:30,4682.17,4682.17,4682.17,4682.17,11529,335,2477,
2001-12-04_10:31,4675.73,4675.73,4675.73,4675.73,11698,332,2565,
2001-12-04_10:32,4675.49,4675.49,4675.49,4675.49,11564,331,2742,
2001-12-04_10:33,4679.44,4679.44,4679.44,4679.44,10995,353,2257,
2001-12-04_10:34,4674.01,4674.01,4674.01,4674.01,11748,277,2370,
2001-12-04_10:35,4675.04,4675.04,4675.04,4675.04,10011,227,1947,
2001-12-04_10:36,4680.50,4680.50,4680.50,4680.50,13371,288,2332,
2001-12-04_10:37,4675.55,4675.55,4675.55,4675.55,10562,268,2104,
2001-12-04_10:38,4681.09,4681.09,4681.09,4681.09,9148,193,1773,
2001-12-04_10:39,4679.15,4679.15,4679.15,4679.15,7638,201,1598,
2001-12-04_10:40,4679.58,4679.58,4679.58,4679.58,6751,189,1634,
2001-12-04_10:41,4680.88,4680.88,4680.88,4680.88,8983,186,1664,
2001-12-04_10:42,4687.47,4687.47,4687.47,4687.47,8777,244,1968,
2001-12-04_10:43,4687.60,4687.60,4687.60,4687.60,7778,195,1829,
2001-12-04_10:44,4690.10,4690.10,4690.10,4690.10,8064,224,1850,
2001-12-04_10:45,4693.19,4693.19,4693.19,4693.19,9662,237,2014,
2001-12-04_10:46,4694.84,4694.84,4694.84,4694.84,13386,345,2705,
2001-12-04_10:47,4695.58,4695.58,4695.58,4695.58,13724,368,2830,
2001-12-04_10:48,4697.28,4697.28,4697.28,4697.28,11624,333,2616,
2001-12-04_10:49,4698.48,4698.48,4698.48,4698.48,11885,315,2639,
2001-12-04_10:50,4701.00,4701.00,4701.00,4701.00,12590,327,2572,
2001-12-04_10:51,4707.64,4707.64,4707.64,4707.64,18550,512,3780,
2001-12-04_10:52,4710.39,4710.39,4710.39,4710.39,18668,459,3443,
2001-12-04_10:53,4714.76,4714.76,4714.76,4714.76,18428,421,3435,
2001-12-04_10:54,4712.11,4712.11,4712.11,4712.11,16592,496,3318,
2001-12-04_10:55,4721.72,4721.72,4721.72,4721.72,14883,527,3321,
2001-12-04_10:56,4718.31,4718.31,4718.31,4718.31,16415,593,3818,
2001-12-04_10:57,4723.27,4723.27,4723.27,4723.27,15876,620,3607,
2001-12-04_10:58,4717.76,4717.76,4717.76,4717.76,18526,547,3823,
2001-12-04_10:59,4721.47,4721.47,4721.47,4721.47,14982,452,3253,
2001-12-04_11:00,4716.20,4716.20,4716.20,4716.20,12481,380,2646,
2001-12-04_11:01,4718.55,4718.55,4718.55,4718.55,14853,480,3149,
2001-12-04_11:02,4716.62,4716.62,4716.62,4716.62,17020,497,3311,
2001-12-04_11:03,4712.94,4712.94,4712.94,4712.94,16595,446,3308,
2001-12-04_11:04,4716.97,4716.97,4716.97,4716.97,12659,285,2531,
2001-12-04_11:05,4715.23,4715.23,4715.23,4715.23,9604,241,2309,
2001-12-04_11:06,4709.61,4709.61,4709.61,4709.61,10967,264,2435,
2001-12-04_11:07,4714.05,4714.05,4714.05,4714.05,12581,276,2496,
2001-12-04_11:08,4708.46,4708.46,4708.46,4708.46,10409,247,2153,
2001-12-04_11:09,4713.15,4713.15,4713.15,4713.15,7838,203,1800,
2001-12-04_11:10,4709.08,4709.08,4709.08,4709.08,10210,265,2126,
2001-12-04_11:11,4706.92,4706.92,4706.92,4706.92,9849,242,2052,
2001-12-04_11:12,4708.26,4708.26,4708.26,4708.26,15976,385,3119,
2001-12-04_11:13,4706.29,4706.29,4706.29,4706.29,9996,241,1988,
2001-12-04_11:14,4705.81,4705.81,4705.81,4705.81,9012,218,1811,
2001-12-04_11:15,4708.51,4708.51,4708.51,4708.51,8998,262,1942,
2001-12-04_11:16,4703.19,4703.19,4703.19,4703.19,10490,298,2184,
2001-12-04_11:17,4699.91,4699.91,4699.91,4699.91,12964,345,2435,
2001-12-04_11:18,4698.95,4698.95,4698.95,4698.95,11853,464,2447,
2001-12-04_11:19,4695.59,4695.59,4695.59,4695.59,11168,364,2478,
2001-12-04_11:20,4691.65,4691.65,4691.65,4691.65,12659,407,2762,
2001-12-04_11:21,4684.61,4684.61,4684.61,4684.61,19364,623,3983,
2001-12-04_11:22,4683.86,4683.86,4683.86,4683.86,15905,478,3609,
2001-12-04_11:23,4683.02,4683.02,4683.02,4683.02,14536,412,3192,
2001-12-04_11:24,4685.71,4685.71,4685.71,4685.71,12114,331,2751,
2001-12-04_11:25,4681.92,4681.92,4681.92,4681.92,12650,344,2683,
2001-12-04_11:26,4684.66,4684.66,4684.66,4684.66,12958,363,2729,
2001-12-04_11:27,4681.78,4681.78,4681.78,4681.78,12020,318,2556,
2001-12-04_11:28,4679.89,4679.89,4679.89,4679.89,11562,295,2180,
2001-12-04_11:29,4677.31,4677.31,4677.31,4677.31,6407,188,1726,
2001-12-04_11:30,4679.10,4679.10,4679.10,4679.10,7354,225,1701,
2001-12-04_11:31,4677.01,4677.01,4677.01,4677.01,7930,206,1845,
2001-12-04_11:32,4682.38,4682.38,4682.38,4682.38,8801,227,1933,
2001-12-04_11:33,4679.74,4679.74,4679.74,4679.74,7435,218,1610,
2001-12-04_11:34,4685.51,4685.51,4685.51,4685.51,7034,195,1628,
2001-12-04_11:35,4681.99,4681.99,4681.99,4681.99,5981,171,1386,
2001-12-04_11:36,4682.03,4682.03,4682.03,4682.03,6853,219,1489,
2001-12-04_11:37,4684.67,4684.67,4684.67,4684.67,6777,201,1715,
2001-12-04_11:38,4684.98,4684.98,4684.98,4684.98,5958,163,1308,
2001-12-04_11:39,4686.51,4686.51,4686.51,4686.51,4738,145,1187,
2001-12-04_11:40,4688.23,4688.23,4688.23,4688.23,6295,196,1381,
2001-12-04_11:41,4691.67,4691.67,4691.67,4691.67,6324,193,1449,
2001-12-04_11:42,4693.68,4693.68,4693.68,4693.68,7852,204,1707,
2001-12-04_11:43,4694.11,4694.11,4694.11,4694.11,6651,190,1452,
2001-12-04_11:44,4690.72,4690.72,4690.72,4690.72,7823,198,1465,
2001-12-04_11:45,4690.66,4690.66,4690.66,4690.66,6795,223,1408,
2001-12-04_11:46,4691.18,4691.18,4691.18,4691.18,8001,264,1761,
2001-12-04_11:47,4694.09,4694.09,4694.09,4694.09,6641,173,1545,
2001-12-04_11:48,4693.26,4693.26,4693.26,4693.26,5176,150,1195,
2001-12-04_11:49,4694.29,4694.29,4694.29,4694.29,4608,130,1128,
2001-12-04_11:50,4692.87,4692.87,4692.87,4692.87,4516,127,1049,
2001-12-04_11:51,4685.14,4685.14,4685.14,4685.14,5520,148,1279,
2001-12-04_11:52,4690.60,4690.60,4690.60,4690.60,5794,149,1269,
2001-12-04_11:53,4684.40,4684.40,4684.40,4684.40,4451,134,1166,
2001-12-04_11:54,4689.62,4689.62,4689.62,4689.62,6376,205,1398,
2001-12-04_11:55,4684.64,4684.64,4684.64,4684.64,6189,187,1364,
2001-12-04_11:56,4687.34,4687.34,4687.34,4687.34,8209,253,1745,
2001-12-04_11:57,4685.10,4685.10,4685.10,4685.10,6253,176,1482,
2001-12-04_11:58,4688.16,4688.16,4688.16,4688.16,5420,142,1172,
2001-12-04_11:59,4684.15,4684.15,4684.15,4684.15,5971,151,1136,
2001-12-04_12:00,4685.93,4685.93,4685.93,4685.93,4575,128,1061,
2001-12-04_12:01,4689.81,4689.81,4689.81,4689.81,5504,130,1142,
2001-12-04_12:02,4691.44,4691.44,4691.44,4691.44,7065,178,1521,
2001-12-04_12:03,4689.44,4689.44,4689.44,4689.44,5400,141,1229,
2001-12-04_12:04,4695.05,4695.05,4695.05,4695.05,6741,191,1308,
2001-12-04_12:05,4695.72,4695.72,4695.72,4695.72,7107,198,1448,
2001-12-04_12:06,4691.66,4691.66,4691.66,4691.66,7335,201,1611,
2001-12-04_12:07,4699.31,4699.31,4699.31,4699.31,12937,322,2247,
2001-12-04_12:08,4699.32,4699.32,4699.32,4699.32,10375,266,1918,
2001-12-04_12:09,4700.29,4700.29,4700.29,4700.29,8184,241,1824,
2001-12-04_12:10,4700.88,4700.88,4700.88,4700.88,7889,273,1812,
2001-12-04_12:11,4700.78,4700.78,4700.78,4700.78,8976,276,1933,
2001-12-04_12:12,4702.81,4702.81,4702.81,4702.81,11114,323,2372,
2001-12-04_12:13,4703.09,4703.09,4703.09,4703.09,12240,386,2456,
2001-12-04_12:14,4709.92,4709.92,4709.92,4709.92,7571,239,1826,
2001-12-04_12:15,4708.15,4708.15,4708.15,4708.15,5855,170,1473,
2001-12-04_12:16,4705.00,4705.00,4705.00,4705.00,7439,216,1788,
2001-12-04_12:17,4703.17,4703.17,4703.17,4703.17,8305,233,2011,
2001-12-04_12:18,4704.95,4704.95,4704.95,4704.95,6670,195,1570,
2001-12-04_12:19,4701.86,4701.86,4701.86,4701.86,6693,182,1457,
2001-12-04_12:20,4698.68,4698.68,4698.68,4698.68,5807,160,1322,
2001-12-04_12:21,4698.07,4698.07,4698.07,4698.07,6799,182,1473,
2001-12-04_12:22,4697.87,4697.87,4697.87,4697.87,6871,193,1594,
2001-12-04_12:23,4696.46,4696.46,4696.46,4696.46,6378,170,1425,
2001-12-04_12:24,4696.79,4696.79,4696.79,4696.79,5920,166,1207,
2001-12-04_12:25,4695.87,4695.87,4695.87,4695.87,5326,149,1321,
2001-12-04_12:26,4696.67,4696.67,4696.67,4696.67,7416,184,1548,
2001-12-04_12:27,4697.85,4697.85,4697.85,4697.85,9478,267,1923,
2001-12-04_12:28,4700.67,4700.67,4700.67,4700.67,11232,308,2396,
2001-12-04_12:29,4698.72,4698.72,4698.72,4698.72,7758,187,1800,
2001-12-04_12:30,4699.81,4699.81,4699.81,4699.81,7686,200,1605,
2001-12-04_12:31,4702.93,4702.93,4702.93,4702.93,7758,200,1912,
2001-12-04_12:32,4702.45,4702.45,4702.45,4702.45,11206,278,2219,
2001-12-04_12:33,4703.71,4703.71,4703.71,4703.71,9892,271,2178,
2001-12-04_12:34,4710.07,4710.07,4710.07,4710.07,11753,317,2218,
2001-12-04_12:35,4712.54,4712.54,4712.54,4712.54,15039,422,2833,
2001-12-04_12:36,4716.52,4716.52,4716.52,4716.52,13176,372,2993,
2001-12-04_12:37,4713.90,4713.90,4713.90,4713.90,31408,730,5124,
2001-12-04_12:38,4719.55,4719.55,4719.55,4719.55,24660,610,4446,
2001-12-04_12:39,4720.30,4720.30,4720.30,4720.30,15844,501,3455,
2001-12-04_12:40,4718.95,4718.95,4718.95,4718.95,16512,446,3354,
2001-12-04_12:41,4712.76,4712.76,4712.76,4712.76,14118,440,3348,
2001-12-04_12:42,4717.44,4717.44,4717.44,4717.44,13644,413,3446,
2001-12-04_12:43,4710.45,4710.45,4710.45,4710.45,12477,360,3018,
2001-12-04_12:44,4711.82,4711.82,4711.82,4711.82,10599,305,2476,
2001-12-04_12:45,4706.99,4706.99,4706.99,4706.99,8429,245,2121,
2001-12-04_12:46,4712.25,4712.25,4712.25,4712.25,10890,354,2484,
2001-12-04_12:47,4705.81,4705.81,4705.81,4705.81,10318,300,2442,
2001-12-04_12:48,4710.46,4710.46,4710.46,4710.46,9171,230,2258,
2001-12-04_12:49,4705.73,4705.73,4705.73,4705.73,8149,213,1870,
2001-12-04_12:50,4709.68,4709.68,4709.68,4709.68,7067,191,1527,
2001-12-04_12:51,4704.28,4704.28,4704.28,4704.28,9332,285,1980,
2001-12-04_12:52,4711.49,4711.49,4711.49,4711.49,10323,243,2171,
2001-12-04_12:53,4711.24,4711.24,4711.24,4711.24,13358,278,2434,
2001-12-04_12:54,4713.06,4713.06,4713.06,4713.06,13116,306,2620,
2001-12-04_12:55,4720.47,4720.47,4720.47,4720.47,17008,361,3073,
2001-12-04_12:56,4725.79,4725.79,4725.79,4725.79,18285,364,3481,
2001-12-04_12:57,4724.69,4724.69,4724.69,4724.69,23124,516,4520,
2001-12-04_12:58,4727.92,4727.92,4727.92,4727.92,27602,617,5034,
2001-12-04_12:59,4729.95,4729.95,4729.95,4729.95,21684,466,4138,
2001-12-04_13:00,4728.70,4728.70,4728.70,4728.70,20610,470,3709,
2001-12-04_13:01,4735.55,4735.55,4735.55,4735.55,20868,592,4154,
2001-12-04_13:02,4734.67,4734.67,4734.67,4734.67,22022,555,4304,
2001-12-04_13:03,4736.85,4736.85,4736.85,4736.85,18181,465,3687,
2001-12-04_13:04,4740.44,4740.44,4740.44,4740.44,17444,444,3495,
2001-12-04_13:05,4742.47,4742.47,4742.47,4742.47,15503,450,3461,
2001-12-04_13:06,4751.16,4751.16,4751.16,4751.16,20469,693,4795,
2001-12-04_13:07,4746.12,4746.12,4746.12,4746.12,21368,637,4458,
2001-12-04_13:08,4747.57,4747.57,4747.57,4747.57,20444,554,4224,
2001-12-04_13:09,4752.21,4752.21,4752.21,4752.21,17712,521,3825,
2001-12-04_13:10,4753.62,4753.62,4753.62,4753.62,18543,518,3697,
2001-12-04_13:11,4755.55,4755.55,4755.55,4755.55,20653,618,4174,
2001-12-04_13:12,4758.06,4758.06,4758.06,4758.06,21227,583,4308,
2001-12-04_13:13,4757.57,4757.57,4757.57,4757.57,20364,532,3957,
2001-12-04_13:14,4753.04,4753.04,4753.04,4753.04,18857,481,4200,
2001-12-04_13:15,4757.19,4757.19,4757.19,4757.19,16425,422,3608,
2001-12-04_13:16,4750.64,4750.64,4750.64,4750.64,14797,403,3376,
2001-12-04_13:17,4757.45,4757.45,4757.45,4757.45,19924,568,4432,
2001-12-04_13:18,4754.80,4754.80,4754.80,4754.80,16621,463,3668,
2001-12-04_13:19,4751.65,4751.65,4751.65,4751.65,16638,458,3495,
2001-12-04_13:20,4755.98,4755.98,4755.98,4755.98,15306,418,3150,
2001-12-04_13:21,4761.09,4761.09,4761.09,4761.09,19554,578,3989,
2001-12-04_13:22,4762.48,4762.48,4762.48,4762.48,21610,563,4125,
2001-12-04_13:23,4767.92,4767.92,4767.92,4767.92,21554,681,4581,
2001-12-04_13:24,4763.69,4763.69,4763.69,4763.69,21528,644,4685,
2001-12-04_13:25,4761.59,4761.59,4761.59,4761.59,20491,640,4361,
2001-12-04_13:26,4757.76,4757.76,4757.76,4757.76,21755,664,4841,
2001-12-04_13:27,4756.56,4756.56,4756.56,4756.56,23261,621,5281,
2001-12-04_13:28,4757.62,4757.62,4757.62,4757.62,29842,842,6511,
2001-12-04_13:29,4761.40,4761.40,4761.40,4761.40,31451,888,6887,
2001-12-04_13:30,4766.43,4766.43,4766.43,4766.43,125390,3512,24522,
2001-12-05_09:01,4892.31,4892.31,4892.31,4892.31,0,0,0,
2001-12-05_09:02,4905.70,4905.70,4905.70,4905.70,258904,7011,43378,
2001-12-05_09:03,4910.10,4910.10,4910.10,4910.10,74132,2375,11117,
2001-12-05_09:04,4911.44,4911.44,4911.44,4911.44,70213,2310,12253,
2001-12-05_09:05,4905.00,4905.00,4905.00,4905.00,59568,1856,10419,
2001-12-05_09:06,4914.67,4914.67,4914.67,4914.67,68867,2046,11129,
2001-12-05_09:07,4904.61,4904.61,4904.61,4904.61,64355,2276,11117,
2001-12-05_09:08,4898.05,4898.05,4898.05,4898.05,60443,1863,10992,
2001-12-05_09:09,4903.23,4903.23,4903.23,4903.23,56240,1564,9924,
2001-12-05_09:10,4895.61,4895.61,4895.61,4895.61,45152,1378,8261,
2001-12-05_09:11,4895.38,4895.38,4895.38,4895.38,47443,1500,8589,
2001-12-05_09:12,4893.97,4893.97,4893.97,4893.97,44533,1218,7861,
2001-12-05_09:13,4889.04,4889.04,4889.04,4889.04,51288,1498,8912,
2001-12-05_09:14,4884.79,4884.79,4884.79,4884.79,35508,1120,7197,
2001-12-05_09:15,4880.87,4880.87,4880.87,4880.87,37749,1104,6969,
2001-12-05_09:16,4879.60,4879.60,4879.60,4879.60,32987,991,6632,
2001-12-05_09:17,4876.25,4876.25,4876.25,4876.25,36113,1151,7391,
2001-12-05_09:18,4874.21,4874.21,4874.21,4874.21,31511,1005,6721,
2001-12-05_09:19,4869.07,4869.07,4869.07,4869.07,32074,985,6990,
2001-12-05_09:20,4871.41,4871.41,4871.41,4871.41,34783,1094,6932,
2001-12-05_09:21,4862.26,4862.26,4862.26,4862.26,37004,1102,7540,
2001-12-05_09:22,4865.41,4865.41,4865.41,4865.41,36814,1183,7528,
2001-12-05_09:23,4860.10,4860.10,4860.10,4860.10,35067,1087,7034,
2001-12-05_09:24,4861.46,4861.46,4861.46,4861.46,31267,978,6870,
2001-12-05_09:25,4863.69,4863.69,4863.69,4863.69,33465,1053,6636,
2001-12-05_09:26,4869.54,4869.54,4869.54,4869.54,29450,893,6185,
2001-12-05_09:27,4881.51,4881.51,4881.51,4881.51,39117,1252,7797,
2001-12-05_09:28,4885.63,4885.63,4885.63,4885.63,39239,1081,6981,
2001-12-05_09:29,4885.77,4885.77,4885.77,4885.77,38269,1117,6955,
2001-12-05_09:30,4888.95,4888.95,4888.95,4888.95,31261,938,6123,
2001-12-05_09:31,4900.12,4900.12,4900.12,4900.12,31589,884,6001,
2001-12-05_09:32,4898.79,4898.79,4898.79,4898.79,36984,961,6275,
2001-12-05_09:33,4901.31,4901.31,4901.31,4901.31,35927,965,6246,
2001-12-05_09:34,4900.13,4900.13,4900.13,4900.13,35061,911,6185,
2001-12-05_09:35,4901.16,4901.16,4901.16,4901.16,28731,746,5031,
2001-12-05_09:36,4907.80,4907.80,4907.80,4907.80,29228,761,5452,
2001-12-05_09:37,4897.53,4897.53,4897.53,4897.53,29793,790,5444,
2001-12-05_09:38,4901.29,4901.29,4901.29,4901.29,25143,646,5009,
2001-12-05_09:39,4893.94,4893.94,4893.94,4893.94,28457,696,5139,
2001-12-05_09:40,4895.50,4895.50,4895.50,4895.50,25719,617,4802,
2001-12-05_09:41,4893.54,4893.54,4893.54,4893.54,28828,710,4986,
2001-12-05_09:42,4893.43,4893.43,4893.43,4893.43,26501,713,5152,
2001-12-05_09:43,4890.88,4890.88,4890.88,4890.88,23810,596,4676,
2001-12-05_09:44,4889.18,4889.18,4889.18,4889.18,21456,521,4332,
2001-12-05_09:45,4884.87,4884.87,4884.87,4884.87,21142,533,3908,
2001-12-05_09:46,4884.18,4884.18,4884.18,4884.18,18133,562,3666,
2001-12-05_09:47,4890.65,4890.65,4890.65,4890.65,26336,727,4654,
2001-12-05_09:48,4890.43,4890.43,4890.43,4890.43,19279,580,4306,
2001-12-05_09:49,4890.57,4890.57,4890.57,4890.57,19416,624,3903,
2001-12-05_09:50,4895.29,4895.29,4895.29,4895.29,17982,588,3870,
2001-12-05_09:51,4906.01,4906.01,4906.01,4906.01,18374,563,4159,
2001-12-05_09:52,4904.13,4904.13,4904.13,4904.13,20821,670,4456,
2001-12-05_09:53,4906.93,4906.93,4906.93,4906.93,20060,689,4349,
2001-12-05_09:54,4905.97,4905.97,4905.97,4905.97,20243,711,4672,
2001-12-05_09:55,4908.82,4908.82,4908.82,4908.82,19318,606,4114,
2001-12-05_09:56,4911.60,4911.60,4911.60,4911.60,21913,700,4317,
2001-12-05_09:57,4916.88,4916.88,4916.88,4916.88,21993,648,4374,
2001-12-05_09:58,4919.04,4919.04,4919.04,4919.04,23166,662,4540,
2001-12-05_09:59,4915.25,4915.25,4915.25,4915.25,26326,771,5165,
2001-12-05_10:00,4914.21,4914.21,4914.21,4914.21,25925,712,4767,
2001-12-05_10:01,4912.36,4912.36,4912.36,4912.36,28938,970,5462,
2001-12-05_10:02,4917.67,4917.67,4917.67,4917.67,25090,834,5211,
2001-12-05_10:03,4918.70,4918.70,4918.70,4918.70,26411,750,4820,
2001-12-05_10:04,4916.47,4916.47,4916.47,4916.47,19707,682,4206,
2001-12-05_10:05,4918.40,4918.40,4918.40,4918.40,19379,560,3714,
2001-12-05_10:06,4915.70,4915.70,4915.70,4915.70,21597,806,4416,
2001-12-05_10:07,4920.77,4920.77,4920.77,4920.77,19795,617,4320,
2001-12-05_10:08,4912.53,4912.53,4912.53,4912.53,17451,600,3945,
2001-12-05_10:09,4916.11,4916.11,4916.11,4916.11,17397,536,3611,
2001-12-05_10:10,4918.28,4918.28,4918.28,4918.28,17258,580,3643,
2001-12-05_10:11,4914.18,4914.18,4914.18,4914.18,15754,501,3191,
2001-12-05_10:12,4909.54,4909.54,4909.54,4909.54,15890,460,3231,
2001-12-05_10:13,4912.24,4912.24,4912.24,4912.24,15905,388,2995,
2001-12-05_10:14,4907.94,4907.94,4907.94,4907.94,18290,477,3525,
2001-12-05_10:15,4907.26,4907.26,4907.26,4907.26,17161,622,3148,
2001-12-05_10:16,4904.10,4904.10,4904.10,4904.10,17707,458,3448,
2001-12-05_10:17,4900.90,4900.90,4900.90,4900.90,16142,428,3526,
2001-12-05_10:18,4901.72,4901.72,4901.72,4901.72,17332,466,3622,
2001-12-05_10:19,4896.99,4896.99,4896.99,4896.99,17798,501,3671,
2001-12-05_10:20,4894.81,4894.81,4894.81,4894.81,18366,514,3656,
2001-12-05_10:21,4898.03,4898.03,4898.03,4898.03,21461,624,4057,
2001-12-05_10:22,4890.32,4890.32,4890.32,4890.32,17974,457,3626,
2001-12-05_10:23,4890.98,4890.98,4890.98,4890.98,17307,502,3940,
2001-12-05_10:24,4886.97,4886.97,4886.97,4886.97,16244,464,3510,
2001-12-05_10:25,4886.25,4886.25,4886.25,4886.25,16256,468,3355,
2001-12-05_10:26,4886.16,4886.16,4886.16,4886.16,16338,483,3330,
2001-12-05_10:27,4885.19,4885.19,4885.19,4885.19,17858,479,3368,
2001-12-05_10:28,4883.72,4883.72,4883.72,4883.72,16116,460,3382,
2001-12-05_10:29,4886.04,4886.04,4886.04,4886.04,14166,423,3170,
2001-12-05_10:30,4883.80,4883.80,4883.80,4883.80,14721,424,3060,
2001-12-05_10:31,4884.56,4884.56,4884.56,4884.56,13565,393,2905,
2001-12-05_10:32,4880.70,4880.70,4880.70,4880.70,12773,335,2863,
2001-12-05_10:33,4880.70,4880.70,4880.70,4880.70,12893,336,2947,
2001-12-05_10:34,4878.98,4878.98,4878.98,4878.98,18779,463,3255,
2001-12-05_10:35,4880.32,4880.32,4880.32,4880.32,19715,426,3169,
2001-12-05_10:36,4884.33,4884.33,4884.33,4884.33,22573,411,3263,
2001-12-05_10:37,4888.88,4888.88,4888.88,4888.88,15871,324,2927,
2001-12-05_10:38,4889.23,4889.23,4889.23,4889.23,13825,361,2912,
2001-12-05_10:39,4898.82,4898.82,4898.82,4898.82,17051,340,3007,
2001-12-05_10:40,4898.88,4898.88,4898.88,4898.88,14186,354,2713,
2001-12-05_10:41,4903.14,4903.14,4903.14,4903.14,15486,376,3018,
2001-12-05_10:42,4896.58,4896.58,4896.58,4896.58,16716,462,3161,
2001-12-05_10:43,4902.29,4902.29,4902.29,4902.29,16182,404,3193,
2001-12-05_10:44,4904.18,4904.18,4904.18,4904.18,14155,338,2816,
2001-12-05_10:45,4908.77,4908.77,4908.77,4908.77,14914,389,2902,
2001-12-05_10:46,4909.16,4909.16,4909.16,4909.16,18062,490,3345,
2001-12-05_10:47,4913.55,4913.55,4913.55,4913.55,24822,570,3817,
2001-12-05_10:48,4922.67,4922.67,4922.67,4922.67,22373,660,3922,
2001-12-05_10:49,4924.05,4924.05,4924.05,4924.05,21348,621,3809,
2001-12-05_10:50,4925.57,4925.57,4925.57,4925.57,33547,1192,5903,
2001-12-05_10:51,4935.55,4935.55,4935.55,4935.55,24816,778,5142,
2001-12-05_10:52,4937.13,4937.13,4937.13,4937.13,37885,1218,7094,
2001-12-05_10:53,4942.17,4942.17,4942.17,4942.17,36106,1243,6957,
2001-12-05_10:54,4944.37,4944.37,4944.37,4944.37,36763,1185,7278,
2001-12-05_10:55,4942.53,4942.53,4942.53,4942.53,28164,850,5593,
2001-12-05_10:56,4942.26,4942.26,4942.26,4942.26,27189,890,5656,
2001-12-05_10:57,4942.62,4942.62,4942.62,4942.62,29262,1031,5534,
2001-12-05_10:58,4942.79,4942.79,4942.79,4942.79,23964,725,4526,
2001-12-05_10:59,4943.06,4943.06,4943.06,4943.06,21719,614,4046,
2001-12-05_11:00,4939.48,4939.48,4939.48,4939.48,16834,513,3318,
2001-12-05_11:01,4936.30,4936.30,4936.30,4936.30,16855,522,3306,
2001-12-05_11:02,4930.21,4930.21,4930.21,4930.21,17240,466,3182,
2001-12-05_11:03,4927.34,4927.34,4927.34,4927.34,15622,434,3003,
2001-12-05_11:04,4929.16,4929.16,4929.16,4929.16,16977,426,3020,
2001-12-05_11:05,4926.94,4926.94,4926.94,4926.94,14737,388,2879,
2001-12-05_11:06,4927.61,4927.61,4927.61,4927.61,14303,397,2818,
2001-12-05_11:07,4925.45,4925.45,4925.45,4925.45,13172,379,2742,
2001-12-05_11:08,4925.02,4925.02,4925.02,4925.02,11544,320,2507,
2001-12-05_11:09,4923.05,4923.05,4923.05,4923.05,12704,326,2402,
2001-12-05_11:10,4926.89,4926.89,4926.89,4926.89,12118,321,2227,
2001-12-05_11:11,4931.29,4931.29,4931.29,4931.29,13937,500,2744,
2001-12-05_11:12,4931.82,4931.82,4931.82,4931.82,15333,764,3024,
2001-12-05_11:13,4931.38,4931.38,4931.38,4931.38,12457,508,2778,
2001-12-05_11:14,4935.86,4935.86,4935.86,4935.86,15434,522,3021,
2001-12-05_11:15,4933.49,4933.49,4933.49,4933.49,16783,460,2866,
2001-12-05_11:16,4935.83,4935.83,4935.83,4935.83,16482,469,2872,
2001-12-05_11:17,4939.52,4939.52,4939.52,4939.52,14554,444,2831,
2001-12-05_11:18,4940.68,4940.68,4940.68,4940.68,13357,539,2936,
2001-12-05_11:19,4939.10,4939.10,4939.10,4939.10,11171,354,2273,
2001-12-05_11:20,4934.42,4934.42,4934.42,4934.42,12299,373,2367,
2001-12-05_11:21,4933.17,4933.17,4933.17,4933.17,12639,425,2616,
2001-12-05_11:22,4929.89,4929.89,4929.89,4929.89,13267,426,2764,
2001-12-05_11:23,4930.27,4930.27,4930.27,4930.27,12201,502,2715,
2001-12-05_11:24,4927.10,4927.10,4927.10,4927.10,11561,393,2555,
2001-12-05_11:25,4933.80,4933.80,4933.80,4933.80,10696,293,2169,
2001-12-05_11:26,4933.15,4933.15,4933.15,4933.15,12251,342,2325,
2001-12-05_11:27,4934.50,4934.50,4934.50,4934.50,11626,325,2273,
2001-12-05_11:28,4928.11,4928.11,4928.11,4928.11,10838,301,2230,
2001-12-05_11:29,4932.96,4932.96,4932.96,4932.96,8608,252,1953,
2001-12-05_11:30,4928.44,4928.44,4928.44,4928.44,8143,242,1738,
2001-12-05_11:31,4927.49,4927.49,4927.49,4927.49,9092,285,1911,
2001-12-05_11:32,4933.05,4933.05,4933.05,4933.05,9393,250,1969,
2001-12-05_11:33,4924.70,4924.70,4924.70,4924.70,9731,304,2054,
2001-12-05_11:34,4924.67,4924.67,4924.67,4924.67,7875,231,1775,
2001-12-05_11:35,4928.92,4928.92,4928.92,4928.92,8960,280,1978,
2001-12-05_11:36,4929.39,4929.39,4929.39,4929.39,9922,391,2206,
2001-12-05_11:37,4931.93,4931.93,4931.93,4931.93,9797,411,2331,
2001-12-05_11:38,4934.26,4934.26,4934.26,4934.26,12313,600,2814,
2001-12-05_11:39,4934.56,4934.56,4934.56,4934.56,11341,620,2925,
2001-12-05_11:40,4941.97,4941.97,4941.97,4941.97,10540,551,2618,
2001-12-05_11:41,4940.13,4940.13,4940.13,4940.13,11839,592,2825,
2001-12-05_11:42,4942.61,4942.61,4942.61,4942.61,11885,527,2715,
2001-12-05_11:43,4943.34,4943.34,4943.34,4943.34,10833,448,2536,
2001-12-05_11:44,4942.05,4942.05,4942.05,4942.05,11147,415,2708,
2001-12-05_11:45,4942.67,4942.67,4942.67,4942.67,8886,345,2094,
2001-12-05_11:46,4945.10,4945.10,4945.10,4945.10,11576,347,2321,
2001-12-05_11:47,4947.67,4947.67,4947.67,4947.67,11264,349,2415,
2001-12-05_11:48,4946.90,4946.90,4946.90,4946.90,11871,423,2379,
2001-12-05_11:49,4947.08,4947.08,4947.08,4947.08,10815,348,2171,
2001-12-05_11:50,4946.95,4946.95,4946.95,4946.95,10440,297,2174,
2001-12-05_11:51,4948.94,4948.94,4948.94,4948.94,12989,374,2549,
2001-12-05_11:52,4950.56,4950.56,4950.56,4950.56,12719,344,2414,
2001-12-05_11:53,4949.83,4949.83,4949.83,4949.83,10354,279,2130,
2001-12-05_11:54,4948.17,4948.17,4948.17,4948.17,9477,254,1931,
2001-12-05_11:55,4947.18,4947.18,4947.18,4947.18,8142,225,1777,
2001-12-05_11:56,4948.07,4948.07,4948.07,4948.07,8201,238,1743,
2001-12-05_11:57,4947.17,4947.17,4947.17,4947.17,8766,243,1815,
2001-12-05_11:58,4947.10,4947.10,4947.10,4947.10,7824,227,1738,
2001-12-05_11:59,4947.54,4947.54,4947.54,4947.54,7587,200,1568,
2001-12-05_12:00,4948.44,4948.44,4948.44,4948.44,6974,186,1550,
2001-12-05_12:01,4951.35,4951.35,4951.35,4951.35,7489,204,1611,
2001-12-05_12:02,4952.14,4952.14,4952.14,4952.14,12256,282,2128,
2001-12-05_12:03,4952.65,4952.65,4952.65,4952.65,11331,263,2142,
2001-12-05_12:04,4951.84,4951.84,4951.84,4951.84,9442,262,2043,
2001-12-05_12:05,4958.22,4958.22,4958.22,4958.22,11554,293,2225,
2001-12-05_12:06,4963.05,4963.05,4963.05,4963.05,12686,336,2397,
2001-12-05_12:07,4965.10,4965.10,4965.10,4965.10,17324,479,3175,
2001-12-05_12:08,4965.07,4965.07,4965.07,4965.07,17784,601,3543,
2001-12-05_12:09,4966.06,4966.06,4966.06,4966.06,23436,673,4175,
2001-12-05_12:10,4967.12,4967.12,4967.12,4967.12,16520,554,3388,
2001-12-05_12:11,4968.64,4968.64,4968.64,4968.64,24306,893,5031,
2001-12-05_12:12,4967.57,4967.57,4967.57,4967.57,16089,480,3198,
2001-12-05_12:13,4967.17,4967.17,4967.17,4967.17,12207,353,2687,
2001-12-05_12:14,4964.28,4964.28,4964.28,4964.28,11259,347,2249,
2001-12-05_12:15,4964.15,4964.15,4964.15,4964.15,8612,276,2042,
2001-12-05_12:16,4964.64,4964.64,4964.64,4964.64,10133,315,2325,
2001-12-05_12:17,4963.23,4963.23,4963.23,4963.23,11843,355,2574,
2001-12-05_12:18,4961.93,4961.93,4961.93,4961.93,11042,300,2132,
2001-12-05_12:19,4961.71,4961.71,4961.71,4961.71,8405,220,1767,
2001-12-05_12:20,4959.12,4959.12,4959.12,4959.12,8579,216,1835,
2001-12-05_12:21,4958.60,4958.60,4958.60,4958.60,9276,238,2012,
2001-12-05_12:22,4958.04,4958.04,4958.04,4958.04,10355,271,2146,
2001-12-05_12:23,4953.51,4953.51,4953.51,4953.51,8557,251,1804,
2001-12-05_12:24,4954.73,4954.73,4954.73,4954.73,9724,252,1929,
2001-12-05_12:25,4949.64,4949.64,4949.64,4949.64,9551,282,1958,
2001-12-05_12:26,4950.65,4950.65,4950.65,4950.65,13356,382,2508,
2001-12-05_12:27,4946.76,4946.76,4946.76,4946.76,20007,559,3671,
2001-12-05_12:28,4942.79,4942.79,4942.79,4942.79,17142,474,3437,
2001-12-05_12:29,4936.60,4936.60,4936.60,4936.60,17143,498,3602,
2001-12-05_12:30,4936.55,4936.55,4936.55,4936.55,21587,536,3787,
2001-12-05_12:31,4937.30,4937.30,4937.30,4937.30,23767,676,4338,
2001-12-05_12:32,4934.03,4934.03,4934.03,4934.03,30626,739,5069,
2001-12-05_12:33,4927.11,4927.11,4927.11,4927.11,21581,593,4548,
2001-12-05_12:34,4927.03,4927.03,4927.03,4927.03,18757,533,3944,
2001-12-05_12:35,4926.11,4926.11,4926.11,4926.11,16723,431,3303,
2001-12-05_12:36,4923.69,4923.69,4923.69,4923.69,17382,537,3793,
2001-12-05_12:37,4919.45,4919.45,4919.45,4919.45,17754,482,3895,
2001-12-05_12:38,4913.54,4913.54,4913.54,4913.54,16542,507,3875,
2001-12-05_12:39,4917.39,4917.39,4917.39,4917.39,16353,467,3500,
2001-12-05_12:40,4912.49,4912.49,4912.49,4912.49,16237,484,3622,
2001-12-05_12:41,4915.10,4915.10,4915.10,4915.10,17888,536,3871,
2001-12-05_12:42,4911.16,4911.16,4911.16,4911.16,18969,557,4078,
2001-12-05_12:43,4910.32,4910.32,4910.32,4910.32,18840,555,4080,
2001-12-05_12:44,4913.18,4913.18,4913.18,4913.18,23440,593,4316,
2001-12-05_12:45,4907.71,4907.71,4907.71,4907.71,22069,573,4321,
2001-12-05_12:46,4910.91,4910.91,4910.91,4910.91,20792,543,4311,
2001-12-05_12:47,4909.12,4909.12,4909.12,4909.12,21615,617,4549,
2001-12-05_12:48,4910.06,4910.06,4910.06,4910.06,19499,585,4042,
2001-12-05_12:49,4914.66,4914.66,4914.66,4914.66,15703,471,3449,
2001-12-05_12:50,4916.71,4916.71,4916.71,4916.71,12500,400,2922,
2001-12-05_12:51,4919.02,4919.02,4919.02,4919.02,12873,337,2756,
2001-12-05_12:52,4924.35,4924.35,4924.35,4924.35,12084,383,2978,
2001-12-05_12:53,4928.95,4928.95,4928.95,4928.95,13526,383,3045,
2001-12-05_12:54,4930.17,4930.17,4930.17,4930.17,12346,319,2641,
2001-12-05_12:55,4929.68,4929.68,4929.68,4929.68,12497,351,2676,
2001-12-05_12:56,4928.67,4928.67,4928.67,4928.67,10728,338,2525,
2001-12-05_12:57,4932.54,4932.54,4932.54,4932.54,11172,368,2409,
2001-12-05_12:58,4928.37,4928.37,4928.37,4928.37,10386,327,2509,
2001-12-05_12:59,4925.32,4925.32,4925.32,4925.32,8654,270,2032,
2001-12-05_13:00,4922.84,4922.84,4922.84,4922.84,9099,261,2042,
2001-12-05_13:01,4918.90,4918.90,4918.90,4918.90,11330,307,2248,
2001-12-05_13:02,4920.38,4920.38,4920.38,4920.38,11242,335,2536,
2001-12-05_13:03,4918.45,4918.45,4918.45,4918.45,10683,297,2464,
2001-12-05_13:04,4918.07,4918.07,4918.07,4918.07,12722,368,2728,
2001-12-05_13:05,4914.34,4914.34,4914.34,4914.34,10331,315,2594,
2001-12-05_13:06,4909.93,4909.93,4909.93,4909.93,17089,501,3468,
2001-12-05_13:07,4905.92,4905.92,4905.92,4905.92,15753,465,3589,
2001-12-05_13:08,4901.52,4901.52,4901.52,4901.52,19296,553,4671,
2001-12-05_13:09,4894.59,4894.59,4894.59,4894.59,21589,611,5328,
2001-12-05_13:10,4887.19,4887.19,4887.19,4887.19,27350,792,6293,
2001-12-05_13:11,4882.89,4882.89,4882.89,4882.89,29010,826,6570,
2001-12-05_13:12,4869.84,4869.84,4869.84,4869.84,34617,1013,7733,
2001-12-05_13:13,4858.19,4858.19,4858.19,4858.19,35098,1195,8059,
2001-12-05_13:14,4854.26,4854.26,4854.26,4854.26,38507,1132,8321,
2001-12-05_13:15,4854.24,4854.24,4854.24,4854.24,42206,1258,8479,
2001-12-05_13:16,4866.46,4866.46,4866.46,4866.46,39598,1163,7968,
2001-12-05_13:17,4874.35,4874.35,4874.35,4874.35,42716,1243,8123,
2001-12-05_13:18,4882.39,4882.39,4882.39,4882.39,37492,1191,6671,
2001-12-05_13:19,4880.44,4880.44,4880.44,4880.44,26510,801,6077,
2001-12-05_13:20,4890.60,4890.60,4890.60,4890.60,22534,732,5033,
2001-12-05_13:21,4887.14,4887.14,4887.14,4887.14,19811,621,4291,
2001-12-05_13:22,4889.25,4889.25,4889.25,4889.25,20576,742,4281,
2001-12-05_13:23,4894.39,4894.39,4894.39,4894.39,17779,575,3842,
2001-12-05_13:24,4895.65,4895.65,4895.65,4895.65,17251,522,3847,
2001-12-05_13:25,4900.01,4900.01,4900.01,4900.01,17446,590,3936,
2001-12-05_13:26,4905.74,4905.74,4905.74,4905.74,19946,658,4529,
2001-12-05_13:27,4915.67,4915.67,4915.67,4915.67,24147,852,5299,
2001-12-05_13:28,4916.96,4916.96,4916.96,4916.96,26301,927,5898,
2001-12-05_13:29,4911.93,4911.93,4911.93,4911.93,31897,998,6731,
2001-12-05_13:30,4924.56,4924.56,4924.56,4924.56,125304,3640,23310,
2001-12-06_09:01,5097.57,5097.57,5097.57,5097.57,0,0,0,
2001-12-06_09:02,5098.61,5098.61,5098.61,5098.61,304793,9758,46996,
2001-12-06_09:03,5108.63,5108.63,5108.63,5108.63,75101,2452,11248,
2001-12-06_09:04,5107.09,5107.09,5107.09,5107.09,72565,2483,11652,
2001-12-06_09:05,5102.38,5102.38,5102.38,5102.38,59645,2064,10040,
2001-12-06_09:06,5105.47,5105.47,5105.47,5105.47,54638,1803,9386,
2001-12-06_09:07,5101.93,5101.93,5101.93,5101.93,63398,2297,10229,
2001-12-06_09:08,5098.09,5098.09,5098.09,5098.09,48111,1456,8836,
2001-12-06_09:09,5099.46,5099.46,5099.46,5099.46,43148,1434,8276,
2001-12-06_09:10,5092.77,5092.77,5092.77,5092.77,38352,1146,7405,
2001-12-06_09:11,5095.17,5095.17,5095.17,5095.17,40413,1446,7489,
2001-12-06_09:12,5094.98,5094.98,5094.98,5094.98,44631,1654,8121,
2001-12-06_09:13,5095.51,5095.51,5095.51,5095.51,41939,1485,7693,
2001-12-06_09:14,5097.17,5097.17,5097.17,5097.17,37862,1158,6597,
2001-12-06_09:15,5092.99,5092.99,5092.99,5092.99,41347,1356,6846,
2001-12-06_09:16,5097.79,5097.79,5097.79,5097.79,42488,1205,6949,
2001-12-06_09:17,5095.01,5095.01,5095.01,5095.01,36201,1080,6401,
2001-12-06_09:18,5090.07,5090.07,5090.07,5090.07,34139,1070,6640,
2001-12-06_09:19,5087.07,5087.07,5087.07,5087.07,33713,969,6556,
2001-12-06_09:20,5087.10,5087.10,5087.10,5087.10,27966,795,5552,
2001-12-06_09:21,5084.23,5084.23,5084.23,5084.23,27906,854,5529,
2001-12-06_09:22,5084.14,5084.14,5084.14,5084.14,30078,867,5505,
2001-12-06_09:23,5084.59,5084.59,5084.59,5084.59,27534,747,5291,
2001-12-06_09:24,5092.77,5092.77,5092.77,5092.77,32905,961,5915,
2001-12-06_09:25,5090.16,5090.16,5090.16,5090.16,32992,1030,5991,
2001-12-06_09:26,5104.93,5104.93,5104.93,5104.93,36964,1306,6750,
2001-12-06_09:27,5112.90,5112.90,5112.90,5112.90,35325,1273,6898,
2001-12-06_09:28,5119.16,5119.16,5119.16,5119.16,37608,1200,7161,
2001-12-06_09:29,5121.96,5121.96,5121.96,5121.96,46275,1283,7754,
2001-12-06_09:30,5125.07,5125.07,5125.07,5125.07,45461,1375,7955,
2001-12-06_09:31,5127.18,5127.18,5127.18,5127.18,42294,1313,7160,
2001-12-06_09:32,5136.61,5136.61,5136.61,5136.61,49835,1369,8087,
2001-12-06_09:33,5140.86,5140.86,5140.86,5140.86,52241,1472,8307,
2001-12-06_09:34,5137.32,5137.32,5137.32,5137.32,41412,1234,6948,
2001-12-06_09:35,5141.03,5141.03,5141.03,5141.03,41670,1189,6726,
2001-12-06_09:36,5142.60,5142.60,5142.60,5142.60,34110,1135,6459,
2001-12-06_09:37,5144.51,5144.51,5144.51,5144.51,37288,1055,6738,
2001-12-06_09:38,5143.21,5143.21,5143.21,5143.21,24795,699,4772,
2001-12-06_09:39,5138.30,5138.30,5138.30,5138.30,30565,874,5321,
2001-12-06_09:40,5133.18,5133.18,5133.18,5133.18,27428,773,4926,
2001-12-06_09:41,5132.26,5132.26,5132.26,5132.26,26387,774,5198,
2001-12-06_09:42,5133.42,5133.42,5133.42,5133.42,27430,784,5136,
2001-12-06_09:43,5126.92,5126.92,5126.92,5126.92,24233,677,4648,
2001-12-06_09:44,5124.12,5124.12,5124.12,5124.12,21520,562,4111,
2001-12-06_09:45,5133.78,5133.78,5133.78,5133.78,21765,595,4094,
2001-12-06_09:46,5129.58,5129.58,5129.58,5129.58,20102,552,3959,
2001-12-06_09:47,5131.20,5131.20,5131.20,5131.20,22092,611,4005,
2001-12-06_09:48,5130.21,5130.21,5130.21,5130.21,20332,611,3767,
2001-12-06_09:49,5130.24,5130.24,5130.24,5130.24,20868,522,3409,
2001-12-06_09:50,5134.21,5134.21,5134.21,5134.21,18477,526,3291,
2001-12-06_09:51,5123.71,5123.71,5123.71,5123.71,16409,510,3354,
2001-12-06_09:52,5127.92,5127.92,5127.92,5127.92,17884,485,3472,
2001-12-06_09:53,5133.11,5133.11,5133.11,5133.11,17700,435,3239,
2001-12-06_09:54,5134.13,5134.13,5134.13,5134.13,20779,615,3482,
2001-12-06_09:55,5137.21,5137.21,5137.21,5137.21,18949,446,3173,
2001-12-06_09:56,5137.19,5137.19,5137.19,5137.19,19978,554,3553,
2001-12-06_09:57,5142.31,5142.31,5142.31,5142.31,19913,576,3756,
2001-12-06_09:58,5139.60,5139.60,5139.60,5139.60,21260,606,3799,
2001-12-06_09:59,5145.38,5145.38,5145.38,5145.38,21617,614,4040,
2001-12-06_10:00,5145.07,5145.07,5145.07,5145.07,20528,498,3433,
2001-12-06_10:01,5149.26,5149.26,5149.26,5149.26,20757,555,3846,
2001-12-06_10:02,5146.28,5146.28,5146.28,5146.28,29643,715,4741,
2001-12-06_10:03,5152.34,5152.34,5152.34,5152.34,22026,558,3911,
2001-12-06_10:04,5156.03,5156.03,5156.03,5156.03,28347,768,5471,
2001-12-06_10:05,5158.74,5158.74,5158.74,5158.74,24198,643,4551,
2001-12-06_10:06,5168.58,5168.58,5168.58,5168.58,22747,695,4262,
2001-12-06_10:07,5171.41,5171.41,5171.41,5171.41,25479,728,4855,
2001-12-06_10:08,5173.65,5173.65,5173.65,5173.65,23003,711,4718,
2001-12-06_10:09,5173.87,5173.87,5173.87,5173.87,24414,760,4552,
2001-12-06_10:10,5173.61,5173.61,5173.61,5173.61,26944,871,4622,
2001-12-06_10:11,5169.21,5169.21,5169.21,5169.21,24225,737,4516,
2001-12-06_10:12,5170.38,5170.38,5170.38,5170.38,26710,1067,5352,
2001-12-06_10:13,5177.00,5177.00,5177.00,5177.00,25736,806,4985,
2001-12-06_10:14,5178.27,5178.27,5178.27,5178.27,25485,857,4901,
2001-12-06_10:15,5180.33,5180.33,5180.33,5180.33,28405,948,5171,
2001-12-06_10:16,5182.73,5182.73,5182.73,5182.73,28911,1175,5990,
2001-12-06_10:17,5184.43,5184.43,5184.43,5184.43,25850,1155,5722,
2001-12-06_10:18,5183.66,5183.66,5183.66,5183.66,32016,983,5903,
2001-12-06_10:19,5179.66,5179.66,5179.66,5179.66,28702,932,5284,
2001-12-06_10:20,5184.24,5184.24,5184.24,5184.24,29106,1035,5915,
2001-12-06_10:21,5186.74,5186.74,5186.74,5186.74,24850,875,4994,
2001-12-06_10:22,5184.36,5184.36,5184.36,5184.36,24940,776,4954,
2001-12-06_10:23,5175.47,5175.47,5175.47,5175.47,19111,568,3985,
2001-12-06_10:24,5177.02,5177.02,5177.02,5177.02,22431,616,4061,
2001-12-06_10:25,5173.48,5173.48,5173.48,5173.48,18923,577,3784,
2001-12-06_10:26,5180.73,5180.73,5180.73,5180.73,19752,587,4047,
2001-12-06_10:27,5176.06,5176.06,5176.06,5176.06,18918,489,3804,
2001-12-06_10:28,5170.20,5170.20,5170.20,5170.20,18002,515,3511,
2001-12-06_10:29,5164.57,5164.57,5164.57,5164.57,16557,434,3176,
2001-12-06_10:30,5167.26,5167.26,5167.26,5167.26,21682,544,3508,
2001-12-06_10:31,5165.36,5165.36,5165.36,5165.36,16866,463,3246,
2001-12-06_10:32,5163.77,5163.77,5163.77,5163.77,21751,615,3942,
2001-12-06_10:33,5156.95,5156.95,5156.95,5156.95,20356,717,3838,
2001-12-06_10:34,5155.89,5155.89,5155.89,5155.89,17306,535,3258,
2001-12-06_10:35,5154.41,5154.41,5154.41,5154.41,14358,477,2936,
2001-12-06_10:36,5161.51,5161.51,5161.51,5161.51,14768,425,2940,
2001-12-06_10:37,5153.42,5153.42,5153.42,5153.42,14246,393,2938,
2001-12-06_10:38,5153.80,5153.80,5153.80,5153.80,17022,459,3083,
2001-12-06_10:39,5160.23,5160.23,5160.23,5160.23,15589,431,2590,
2001-12-06_10:40,5155.07,5155.07,5155.07,5155.07,11537,319,2280,
2001-12-06_10:41,5159.40,5159.40,5159.40,5159.40,11714,339,2278,
2001-12-06_10:42,5155.19,5155.19,5155.19,5155.19,16659,410,2457,
2001-12-06_10:43,5156.42,5156.42,5156.42,5156.42,13187,341,2234,
2001-12-06_10:44,5160.46,5160.46,5160.46,5160.46,16565,463,2756,
2001-12-06_10:45,5155.73,5155.73,5155.73,5155.73,12361,353,2362,
2001-12-06_10:46,5156.13,5156.13,5156.13,5156.13,13088,336,2335,
2001-12-06_10:47,5157.10,5157.10,5157.10,5157.10,14325,515,2560,
2001-12-06_10:48,5157.33,5157.33,5157.33,5157.33,10065,251,1975,
2001-12-06_10:49,5157.07,5157.07,5157.07,5157.07,11325,324,2179,
2001-12-06_10:50,5162.09,5162.09,5162.09,5162.09,8626,218,1684,
2001-12-06_10:51,5163.11,5163.11,5163.11,5163.11,8989,232,1778,
2001-12-06_10:52,5158.67,5158.67,5158.67,5158.67,9108,233,1777,
2001-12-06_10:53,5165.12,5165.12,5165.12,5165.12,9188,226,1804,
2001-12-06_10:54,5160.33,5160.33,5160.33,5160.33,12199,316,2096,
2001-12-06_10:55,5165.50,5165.50,5165.50,5165.50,13914,302,2266,
2001-12-06_10:56,5169.47,5169.47,5169.47,5169.47,15989,363,2616,
2001-12-06_10:57,5169.07,5169.07,5169.07,5169.07,19777,459,3149,
2001-12-06_10:58,5173.30,5173.30,5173.30,5173.30,23040,520,3225,
2001-12-06_10:59,5170.00,5170.00,5170.00,5170.00,17428,540,3255,
2001-12-06_11:00,5176.08,5176.08,5176.08,5176.08,18162,552,3152,
2001-12-06_11:01,5170.71,5170.71,5170.71,5170.71,18389,552,3047,
2001-12-06_11:02,5178.01,5178.01,5178.01,5178.01,19721,483,3012,
2001-12-06_11:03,5177.78,5177.78,5177.78,5177.78,17703,408,2854,
2001-12-06_11:04,5176.68,5176.68,5176.68,5176.68,14229,367,2657,
2001-12-06_11:05,5176.70,5176.70,5176.70,5176.70,16262,350,2561,
2001-12-06_11:06,5178.61,5178.61,5178.61,5178.61,16070,334,2699,
2001-12-06_11:07,5176.39,5176.39,5176.39,5176.39,15887,341,2738,
2001-12-06_11:08,5170.56,5170.56,5170.56,5170.56,15300,368,2361,
2001-12-06_11:09,5180.64,5180.64,5180.64,5180.64,14415,338,2259,
2001-12-06_11:10,5176.08,5176.08,5176.08,5176.08,16008,420,2396,
2001-12-06_11:11,5173.15,5173.15,5173.15,5173.15,12542,327,2548,
2001-12-06_11:12,5165.41,5165.41,5165.41,5165.41,17728,398,2580,
2001-12-06_11:13,5166.48,5166.48,5166.48,5166.48,21734,552,3193,
2001-12-06_11:14,5162.00,5162.00,5162.00,5162.00,17353,562,3340,
2001-12-06_11:15,5160.74,5160.74,5160.74,5160.74,15784,509,3034,
2001-12-06_11:16,5161.30,5161.30,5161.30,5161.30,18868,602,3857,
2001-12-06_11:17,5154.68,5154.68,5154.68,5154.68,19072,636,3965,
2001-12-06_11:18,5151.78,5151.78,5151.78,5151.78,15534,475,3410,
2001-12-06_11:19,5149.55,5149.55,5149.55,5149.55,15327,501,3390,
2001-12-06_11:20,5147.07,5147.07,5147.07,5147.07,14157,392,2993,
2001-12-06_11:21,5145.34,5145.34,5145.34,5145.34,16806,478,3369,
2001-12-06_11:22,5144.77,5144.77,5144.77,5144.77,15404,492,3206,
2001-12-06_11:23,5145.08,5145.08,5145.08,5145.08,15196,419,2962,
2001-12-06_11:24,5142.93,5142.93,5142.93,5142.93,12820,347,2658,
2001-12-06_11:25,5141.55,5141.55,5141.55,5141.55,11735,312,2542,
2001-12-06_11:26,5144.90,5144.90,5144.90,5144.90,13309,370,2591,
2001-12-06_11:27,5139.86,5139.86,5139.86,5139.86,11271,310,2413,
2001-12-06_11:28,5144.17,5144.17,5144.17,5144.17,11157,297,2256,
2001-12-06_11:29,5139.71,5139.71,5139.71,5139.71,10750,291,2179,
2001-12-06_11:30,5140.84,5140.84,5140.84,5140.84,10539,322,2128,
2001-12-06_11:31,5146.16,5146.16,5146.16,5146.16,13799,332,2348,
2001-12-06_11:32,5140.92,5140.92,5140.92,5140.92,10046,287,2106,
2001-12-06_11:33,5141.63,5141.63,5141.63,5141.63,11206,277,2161,
2001-12-06_11:34,5139.32,5139.32,5139.32,5139.32,10209,311,1995,
2001-12-06_11:35,5141.60,5141.60,5141.60,5141.60,7848,190,1694,
2001-12-06_11:36,5138.19,5138.19,5138.19,5138.19,10596,324,1979,
2001-12-06_11:37,5138.38,5138.38,5138.38,5138.38,9258,250,1948,
2001-12-06_11:38,5139.98,5139.98,5139.98,5139.98,11216,296,2248,
2001-12-06_11:39,5140.06,5140.06,5140.06,5140.06,12575,312,2275,
2001-12-06_11:40,5145.00,5145.00,5145.00,5145.00,9029,220,1834,
2001-12-06_11:41,5145.74,5145.74,5145.74,5145.74,10552,262,1982,
2001-12-06_11:42,5147.11,5147.11,5147.11,5147.11,11030,316,1994,
2001-12-06_11:43,5148.31,5148.31,5148.31,5148.31,10552,362,1998,
2001-12-06_11:44,5150.08,5150.08,5150.08,5150.08,8689,240,1763,
2001-12-06_11:45,5144.27,5144.27,5144.27,5144.27,9385,269,1718,
2001-12-06_11:46,5150.99,5150.99,5150.99,5150.99,9719,268,1788,
2001-12-06_11:47,5150.29,5150.29,5150.29,5150.29,9665,238,1662,
2001-12-06_11:48,5152.75,5152.75,5152.75,5152.75,10656,343,1735,
2001-12-06_11:49,5155.49,5155.49,5155.49,5155.49,10000,267,1791,
2001-12-06_11:50,5153.93,5153.93,5153.93,5153.93,11498,236,1844,
2001-12-06_11:51,5156.43,5156.43,5156.43,5156.43,10145,222,1778,
2001-12-06_11:52,5151.92,5151.92,5151.92,5151.92,10444,242,1925,
2001-12-06_11:53,5161.19,5161.19,5161.19,5161.19,13627,274,2107,
2001-12-06_11:54,5162.73,5162.73,5162.73,5162.73,14821,304,2456,
2001-12-06_11:55,5166.62,5166.62,5166.62,5166.62,17719,356,2490,
2001-12-06_11:56,5166.06,5166.06,5166.06,5166.06,19161,405,2921,
2001-12-06_11:57,5173.37,5173.37,5173.37,5173.37,21733,465,3276,
2001-12-06_11:58,5175.16,5175.16,5175.16,5175.16,24944,662,3668,
2001-12-06_11:59,5173.65,5173.65,5173.65,5173.65,24771,632,3838,
2001-12-06_12:00,5178.29,5178.29,5178.29,5178.29,18274,508,2973,
2001-12-06_12:01,5172.67,5172.67,5172.67,5172.67,21465,533,3775,
2001-12-06_12:02,5168.02,5168.02,5168.02,5168.02,21819,493,3518,
2001-12-06_12:03,5169.95,5169.95,5169.95,5169.95,22272,458,3272,
2001-12-06_12:04,5170.51,5170.51,5170.51,5170.51,15771,360,2661,
2001-12-06_12:05,5176.67,5176.67,5176.67,5176.67,18027,363,2639,
2001-12-06_12:06,5172.18,5172.18,5172.18,5172.18,14139,310,2286,
2001-12-06_12:07,5175.83,5175.83,5175.83,5175.83,13555,250,2271,
2001-12-06_12:08,5178.33,5178.33,5178.33,5178.33,13458,296,2243,
2001-12-06_12:09,5178.25,5178.25,5178.25,5178.25,10546,249,2069,
2001-12-06_12:10,5174.55,5174.55,5174.55,5174.55,13194,247,2168,
2001-12-06_12:11,5180.12,5180.12,5180.12,5180.12,12958,283,2443,
2001-12-06_12:12,5179.98,5179.98,5179.98,5179.98,13719,314,2233,
2001-12-06_12:13,5183.71,5183.71,5183.71,5183.71,21190,497,3343,
2001-12-06_12:14,5185.84,5185.84,5185.84,5185.84,18776,479,3668,
2001-12-06_12:15,5180.43,5180.43,5180.43,5180.43,22795,535,3963,
2001-12-06_12:16,5184.95,5184.95,5184.95,5184.95,25051,593,4040,
2001-12-06_12:17,5185.58,5185.58,5185.58,5185.58,18057,440,3611,
2001-12-06_12:18,5183.51,5183.51,5183.51,5183.51,17799,408,3089,
2001-12-06_12:19,5182.38,5182.38,5182.38,5182.38,18888,478,3154,
2001-12-06_12:20,5183.31,5183.31,5183.31,5183.31,13515,340,2786,
2001-12-06_12:21,5184.58,5184.58,5184.58,5184.58,13285,320,2580,
2001-12-06_12:22,5181.04,5181.04,5181.04,5181.04,13854,332,2772,
2001-12-06_12:23,5183.19,5183.19,5183.19,5183.19,11871,284,2162,
2001-12-06_12:24,5178.07,5178.07,5178.07,5178.07,17630,433,2507,
2001-12-06_12:25,5182.32,5182.32,5182.32,5182.32,19095,451,2729,
2001-12-06_12:26,5173.80,5173.80,5173.80,5173.80,16120,436,2785,
2001-12-06_12:27,5174.86,5174.86,5174.86,5174.86,15362,402,2830,
2001-12-06_12:28,5175.68,5175.68,5175.68,5175.68,13932,364,2503,
2001-12-06_12:29,5176.86,5176.86,5176.86,5176.86,13652,427,2637,
2001-12-06_12:30,5175.98,5175.98,5175.98,5175.98,16705,440,2731,
2001-12-06_12:31,5176.87,5176.87,5176.87,5176.87,13921,375,2468,
2001-12-06_12:32,5176.53,5176.53,5176.53,5176.53,15121,348,2467,
2001-12-06_12:33,5175.39,5175.39,5175.39,5175.39,12480,311,2138,
2001-12-06_12:34,5177.55,5177.55,5177.55,5177.55,16376,412,2354,
2001-12-06_12:35,5176.20,5176.20,5176.20,5176.20,14234,413,2783,
2001-12-06_12:36,5178.91,5178.91,5178.91,5178.91,14904,422,2979,
2001-12-06_12:37,5178.50,5178.50,5178.50,5178.50,16410,449,3233,
2001-12-06_12:38,5180.76,5180.76,5180.76,5180.76,16615,428,3033,
2001-12-06_12:39,5180.94,5180.94,5180.94,5180.94,15436,458,2928,
2001-12-06_12:40,5181.73,5181.73,5181.73,5181.73,15100,384,2594,
2001-12-06_12:41,5187.10,5187.10,5187.10,5187.10,12632,351,2635,
2001-12-06_12:42,5186.14,5186.14,5186.14,5186.14,15890,439,2863,
2001-12-06_12:43,5186.03,5186.03,5186.03,5186.03,20293,550,3687,
2001-12-06_12:44,5186.73,5186.73,5186.73,5186.73,18109,447,3092,
2001-12-06_12:45,5187.11,5187.11,5187.11,5187.11,13616,505,2740,
2001-12-06_12:46,5186.89,5186.89,5186.89,5186.89,15760,577,3123,
2001-12-06_12:47,5189.12,5189.12,5189.12,5189.12,13746,395,2951,
2001-12-06_12:48,5194.31,5194.31,5194.31,5194.31,15311,423,2807,
2001-12-06_12:49,5195.32,5195.32,5195.32,5195.32,17679,395,2546,
2001-12-06_12:50,5195.40,5195.40,5195.40,5195.40,16925,481,2589,
2001-12-06_12:51,5194.12,5194.12,5194.12,5194.12,20191,506,2849,
2001-12-06_12:52,5196.70,5196.70,5196.70,5196.70,15695,503,3049,
2001-12-06_12:53,5196.02,5196.02,5196.02,5196.02,18208,583,3428,
2001-12-06_12:54,5196.42,5196.42,5196.42,5196.42,13671,417,2917,
2001-12-06_12:55,5193.35,5193.35,5193.35,5193.35,13463,386,2782,
2001-12-06_12:56,5193.04,5193.04,5193.04,5193.04,15728,429,2851,
2001-12-06_12:57,5194.25,5194.25,5194.25,5194.25,18613,523,3519,
2001-12-06_12:58,5193.15,5193.15,5193.15,5193.15,13151,300,2731,
2001-12-06_12:59,5195.66,5195.66,5195.66,5195.66,12027,325,2431,
2001-12-06_13:00,5187.65,5187.65,5187.65,5187.65,16651,450,2693,
2001-12-06_13:01,5187.47,5187.47,5187.47,5187.47,13639,451,2729,
2001-12-06_13:02,5187.98,5187.98,5187.98,5187.98,14676,461,2995,
2001-12-06_13:03,5186.25,5186.25,5186.25,5186.25,14554,430,3015,
2001-12-06_13:04,5181.37,5181.37,5181.37,5181.37,15443,513,2862,
2001-12-06_13:05,5185.03,5185.03,5185.03,5185.03,13701,405,2672,
2001-12-06_13:06,5181.04,5181.04,5181.04,5181.04,14973,379,2553,
2001-12-06_13:07,5185.38,5185.38,5185.38,5185.38,22625,1235,4654,
2001-12-06_13:08,5185.52,5185.52,5185.52,5185.52,15981,588,3226,
2001-12-06_13:09,5182.38,5182.38,5182.38,5182.38,13626,484,2706,
2001-12-06_13:10,5182.03,5182.03,5182.03,5182.03,15152,562,3150,
2001-12-06_13:11,5185.66,5185.66,5185.66,5185.66,12904,442,2688,
2001-12-06_13:12,5190.43,5190.43,5190.43,5190.43,15734,454,2871,
2001-12-06_13:13,5192.21,5192.21,5192.21,5192.21,13428,389,2571,
2001-12-06_13:14,5193.78,5193.78,5193.78,5193.78,13806,408,2862,
2001-12-06_13:15,5192.72,5192.72,5192.72,5192.72,14652,398,2983,
2001-12-06_13:16,5193.15,5193.15,5193.15,5193.15,15532,463,3107,
2001-12-06_13:17,5196.91,5196.91,5196.91,5196.91,21126,642,3738,
2001-12-06_13:18,5195.31,5195.31,5195.31,5195.31,20292,611,3922,
2001-12-06_13:19,5205.59,5205.59,5205.59,5205.59,24843,722,4539,
2001-12-06_13:20,5206.99,5206.99,5206.99,5206.99,24723,678,4570,
2001-12-06_13:21,5206.80,5206.80,5206.80,5206.80,26249,791,5516,
2001-12-06_13:22,5209.62,5209.62,5209.62,5209.62,38898,1056,6709,
2001-12-06_13:23,5210.02,5210.02,5210.02,5210.02,33670,961,6444,
2001-12-06_13:24,5213.80,5213.80,5213.80,5213.80,36569,925,6777,
2001-12-06_13:25,5214.77,5214.77,5214.77,5214.77,32175,855,6177,
2001-12-06_13:26,5208.23,5208.23,5208.23,5208.23,24813,708,5217,
2001-12-06_13:27,5208.72,5208.72,5208.72,5208.72,25407,696,5130,
2001-12-06_13:28,5206.69,5206.69,5206.69,5206.69,26389,759,5372,
2001-12-06_13:29,5208.18,5208.18,5208.18,5208.18,29298,814,5956,
2001-12-06_13:30,5208.86,5208.86,5208.86,5208.86,108967,3287,20892,
2001-12-07_09:01,5234.54,5234.54,5234.54,5234.54,0,0,0,
2001-12-07_09:02,5238.66,5238.66,5238.66,5238.66,330027,7190,47190,
2001-12-07_09:03,5234.20,5234.20,5234.20,5234.20,59833,1596,8875,
2001-12-07_09:04,5242.69,5242.69,5242.69,5242.69,63076,1682,10767,
2001-12-07_09:05,5245.08,5245.08,5245.08,5245.08,59859,1824,9990,
2001-12-07_09:06,5254.71,5254.71,5254.71,5254.71,60329,1666,9890,
2001-12-07_09:07,5269.66,5269.66,5269.66,5269.66,61626,2072,10971,
2001-12-07_09:08,5279.69,5279.69,5279.69,5279.69,69087,2030,10864,
2001-12-07_09:09,5289.70,5289.70,5289.70,5289.70,64889,1865,10389,
2001-12-07_09:10,5302.19,5302.19,5302.19,5302.19,71132,2138,10933,
2001-12-07_09:11,5307.04,5307.04,5307.04,5307.04,74138,2377,11403,
2001-12-07_09:12,5307.34,5307.34,5307.34,5307.34,73313,2571,11857,
2001-12-07_09:13,5302.97,5302.97,5302.97,5302.97,74252,2343,11357,
2001-12-07_09:14,5290.32,5290.32,5290.32,5290.32,53202,1475,9003,
2001-12-07_09:15,5280.45,5280.45,5280.45,5280.45,54415,1514,8863,
2001-12-07_09:16,5270.94,5270.94,5270.94,5270.94,56652,1432,8752,
2001-12-07_09:17,5255.69,5255.69,5255.69,5255.69,55690,1505,9453,
2001-12-07_09:18,5240.79,5240.79,5240.79,5240.79,52538,1390,9586,
2001-12-07_09:19,5233.73,5233.73,5233.73,5233.73,44241,1163,8588,
2001-12-07_09:20,5222.87,5222.87,5222.87,5222.87,44912,1282,8321,
2001-12-07_09:21,5219.16,5219.16,5219.16,5219.16,48695,1245,9115,
2001-12-07_09:22,5221.92,5221.92,5221.92,5221.92,44518,1186,8503,
2001-12-07_09:23,5224.11,5224.11,5224.11,5224.11,42342,1244,8343,
2001-12-07_09:24,5228.04,5228.04,5228.04,5228.04,39014,1021,7457,
2001-12-07_09:25,5239.78,5239.78,5239.78,5239.78,35811,1019,7128,
2001-12-07_09:26,5250.15,5250.15,5250.15,5250.15,34436,1027,6800,
2001-12-07_09:27,5248.83,5248.83,5248.83,5248.83,41198,1199,7599,
2001-12-07_09:28,5250.05,5250.05,5250.05,5250.05,35371,993,6772,
2001-12-07_09:29,5255.86,5255.86,5255.86,5255.86,31192,816,5868,
2001-12-07_09:30,5252.13,5252.13,5252.13,5252.13,29347,677,4808,
2001-12-07_09:31,5247.64,5247.64,5247.64,5247.64,26672,673,4830,
2001-12-07_09:32,5249.56,5249.56,5249.56,5249.56,33718,801,5394,
2001-12-07_09:33,5242.13,5242.13,5242.13,5242.13,26886,722,4530,
2001-12-07_09:34,5241.54,5241.54,5241.54,5241.54,24237,646,4579,
2001-12-07_09:35,5231.55,5231.55,5231.55,5231.55,21845,564,4025,
2001-12-07_09:36,5234.68,5234.68,5234.68,5234.68,25407,581,4242,
2001-12-07_09:37,5234.68,5234.68,5234.68,5234.68,25434,628,4424,
2001-12-07_09:38,5227.45,5227.45,5227.45,5227.45,23970,556,4370,
2001-12-07_09:39,5231.24,5231.24,5231.24,5231.24,18957,492,3911,
2001-12-07_09:40,5224.65,5224.65,5224.65,5224.65,22389,530,3782,
2001-12-07_09:41,5226.53,5226.53,5226.53,5226.53,20676,494,3896,
2001-12-07_09:42,5227.57,5227.57,5227.57,5227.57,25263,712,4536,
2001-12-07_09:43,5234.02,5234.02,5234.02,5234.02,22137,652,4298,
2001-12-07_09:44,5237.01,5237.01,5237.01,5237.01,22701,658,4434,
2001-12-07_09:45,5243.41,5243.41,5243.41,5243.41,24066,649,4280,
2001-12-07_09:46,5246.40,5246.40,5246.40,5246.40,27182,879,4836,
2001-12-07_09:47,5251.26,5251.26,5251.26,5251.26,30092,899,5216,
2001-12-07_09:48,5255.97,5255.97,5255.97,5255.97,29083,877,5153,
2001-12-07_09:49,5260.67,5260.67,5260.67,5260.67,28157,853,5275,
2001-12-07_09:50,5272.91,5272.91,5272.91,5272.91,30310,821,5268,
2001-12-07_09:51,5269.52,5269.52,5269.52,5269.52,24746,750,4745,
2001-12-07_09:52,5271.12,5271.12,5271.12,5271.12,26653,806,5139,
2001-12-07_09:53,5273.09,5273.09,5273.09,5273.09,25629,669,4624,
2001-12-07_09:54,5268.04,5268.04,5268.04,5268.04,23315,591,4557,
2001-12-07_09:55,5273.99,5273.99,5273.99,5273.99,20852,576,4008,
2001-12-07_09:56,5273.86,5273.86,5273.86,5273.86,25805,676,4317,
2001-12-07_09:57,5275.58,5275.58,5275.58,5275.58,29445,659,4296,
2001-12-07_09:58,5266.04,5266.04,5266.04,5266.04,28389,601,4168,
2001-12-07_09:59,5272.62,5272.62,5272.62,5272.62,24700,571,4052,
2001-12-07_10:00,5276.21,5276.21,5276.21,5276.21,22536,479,4188,
2001-12-07_10:01,5274.52,5274.52,5274.52,5274.52,19372,494,3919,
2001-12-07_10:02,5272.04,5272.04,5272.04,5272.04,23979,510,4238,
2001-12-07_10:03,5276.37,5276.37,5276.37,5276.37,21391,453,3786,
2001-12-07_10:04,5276.75,5276.75,5276.75,5276.75,17988,404,3529,
2001-12-07_10:05,5279.67,5279.67,5279.67,5279.67,16204,354,3228,
2001-12-07_10:06,5284.64,5284.64,5284.64,5284.64,22010,596,3990,
2001-12-07_10:07,5287.61,5287.61,5287.61,5287.61,21572,587,3983,
2001-12-07_10:08,5292.90,5292.90,5292.90,5292.90,23057,573,4345,
2001-12-07_10:09,5295.05,5295.05,5295.05,5295.05,24090,645,4314,
2001-12-07_10:10,5299.84,5299.84,5299.84,5299.84,33203,822,5751,
2001-12-07_10:11,5299.94,5299.94,5299.94,5299.94,30455,828,5807,
2001-12-07_10:12,5304.01,5304.01,5304.01,5304.01,31007,912,6223,
2001-12-07_10:13,5306.85,5306.85,5306.85,5306.85,29728,837,5693,
2001-12-07_10:14,5312.05,5312.05,5312.05,5312.05,29628,887,5849,
2001-12-07_10:15,5310.30,5310.30,5310.30,5310.30,33424,805,5643,
2001-12-07_10:16,5318.87,5318.87,5318.87,5318.87,28474,803,5393,
2001-12-07_10:17,5323.67,5323.67,5323.67,5323.67,34034,988,6427,
2001-12-07_10:18,5323.83,5323.83,5323.83,5323.83,31065,837,5320,
2001-12-07_10:19,5327.87,5327.87,5327.87,5327.87,31006,876,5406,
2001-12-07_10:20,5325.69,5325.69,5325.69,5325.69,28169,703,4823,
2001-12-07_10:21,5327.07,5327.07,5327.07,5327.07,26939,708,4906,
2001-12-07_10:22,5315.59,5315.59,5315.59,5315.59,27531,776,5080,
2001-12-07_10:23,5319.62,5319.62,5319.62,5319.62,25680,628,4634,
2001-12-07_10:24,5309.51,5309.51,5309.51,5309.51,20596,556,4351,
2001-12-07_10:25,5310.17,5310.17,5310.17,5310.17,21475,559,4293,
2001-12-07_10:26,5294.10,5294.10,5294.10,5294.10,20889,576,4161,
2001-12-07_10:27,5290.83,5290.83,5290.83,5290.83,23259,609,4328,
2001-12-07_10:28,5292.80,5292.80,5292.80,5292.80,24506,588,4149,
2001-12-07_10:29,5290.14,5290.14,5290.14,5290.14,20992,499,4021,
2001-12-07_10:30,5289.53,5289.53,5289.53,5289.53,21356,476,3894,
2001-12-07_10:31,5284.55,5284.55,5284.55,5284.55,16908,457,3356,
2001-12-07_10:32,5283.96,5283.96,5283.96,5283.96,18517,542,3357,
2001-12-07_10:33,5280.81,5280.81,5280.81,5280.81,15169,396,2945,
2001-12-07_10:34,5279.73,5279.73,5279.73,5279.73,13703,406,2794,
2001-12-07_10:35,5270.70,5270.70,5270.70,5270.70,14600,366,2541,
2001-12-07_10:36,5273.39,5273.39,5273.39,5273.39,16302,433,2958,
2001-12-07_10:37,5270.98,5270.98,5270.98,5270.98,14247,374,2803,
2001-12-07_10:38,5274.46,5274.46,5274.46,5274.46,14842,396,2862,
2001-12-07_10:39,5272.04,5272.04,5272.04,5272.04,14301,346,2629,
2001-12-07_10:40,5272.53,5272.53,5272.53,5272.53,16830,364,2687,
2001-12-07_10:41,5267.57,5267.57,5267.57,5267.57,16822,406,2621,
2001-12-07_10:42,5276.93,5276.93,5276.93,5276.93,12760,328,2564,
2001-12-07_10:43,5267.03,5267.03,5267.03,5267.03,14641,345,2745,
2001-12-07_10:44,5270.15,5270.15,5270.15,5270.15,12157,346,2408,
2001-12-07_10:45,5269.94,5269.94,5269.94,5269.94,12368,324,2268,
2001-12-07_10:46,5276.83,5276.83,5276.83,5276.83,13034,376,2406,
2001-12-07_10:47,5279.54,5279.54,5279.54,5279.54,11508,313,2271,
2001-12-07_10:48,5276.13,5276.13,5276.13,5276.13,11015,309,2168,
2001-12-07_10:49,5284.04,5284.04,5284.04,5284.04,11639,296,2166,
2001-12-07_10:50,5281.65,5281.65,5281.65,5281.65,11645,286,1992,
2001-12-07_10:51,5280.56,5280.56,5280.56,5280.56,12069,310,2056,
2001-12-07_10:52,5284.84,5284.84,5284.84,5284.84,10571,263,2019,
2001-12-07_10:53,5289.72,5289.72,5289.72,5289.72,10203,250,1986,
2001-12-07_10:54,5288.84,5288.84,5288.84,5288.84,9971,253,1959,
2001-12-07_10:55,5289.48,5289.48,5289.48,5289.48,10928,335,2126,
2001-12-07_10:56,5287.47,5287.47,5287.47,5287.47,13801,442,2477,
2001-12-07_10:57,5282.16,5282.16,5282.16,5282.16,10382,309,2327,
2001-12-07_10:58,5287.16,5287.16,5287.16,5287.16,9982,254,2063,
2001-12-07_10:59,5280.52,5280.52,5280.52,5280.52,8625,234,1795,
2001-12-07_11:00,5283.49,5283.49,5283.49,5283.49,9166,235,1902,
2001-12-07_11:01,5281.18,5281.18,5281.18,5281.18,9529,247,1891,
2001-12-07_11:02,5275.23,5275.23,5275.23,5275.23,10230,257,1931,
2001-12-07_11:03,5274.76,5274.76,5274.76,5274.76,10770,289,1932,
2001-12-07_11:04,5275.96,5275.96,5275.96,5275.96,12910,311,2219,
2001-12-07_11:05,5270.32,5270.32,5270.32,5270.32,12941,328,2303,
2001-12-07_11:06,5274.41,5274.41,5274.41,5274.41,16569,428,2845,
2001-12-07_11:07,5274.94,5274.94,5274.94,5274.94,15237,378,2616,
2001-12-07_11:08,5272.82,5272.82,5272.82,5272.82,16186,417,3291,
2001-12-07_11:09,5277.80,5277.80,5277.80,5277.80,14742,412,2858,
2001-12-07_11:10,5276.09,5276.09,5276.09,5276.09,18397,566,3800,
2001-12-07_11:11,5278.42,5278.42,5278.42,5278.42,20454,591,4393,
2001-12-07_11:12,5286.67,5286.67,5286.67,5286.67,21527,631,4531,
2001-12-07_11:13,5283.38,5283.38,5283.38,5283.38,22243,628,4584,
2001-12-07_11:14,5281.54,5281.54,5281.54,5281.54,18242,500,3806,
2001-12-07_11:15,5282.20,5282.20,5282.20,5282.20,18555,494,3632,
2001-12-07_11:16,5281.33,5281.33,5281.33,5281.33,16659,466,3494,
2001-12-07_11:17,5278.04,5278.04,5278.04,5278.04,14752,396,3314,
2001-12-07_11:18,5279.96,5279.96,5279.96,5279.96,17315,433,3109,
2001-12-07_11:19,5274.84,5274.84,5274.84,5274.84,13365,340,2650,
2001-12-07_11:20,5279.35,5279.35,5279.35,5279.35,12597,307,2517,
2001-12-07_11:21,5277.02,5277.02,5277.02,5277.02,12539,348,2615,
2001-12-07_11:22,5272.01,5272.01,5272.01,5272.01,10418,273,2308,
2001-12-07_11:23,5273.31,5273.31,5273.31,5273.31,12916,352,2584,
2001-12-07_11:24,5267.58,5267.58,5267.58,5267.58,15099,369,2572,
2001-12-07_11:25,5272.21,5272.21,5272.21,5272.21,15545,439,3023,
2001-12-07_11:26,5264.67,5264.67,5264.67,5264.67,14960,399,3010,
2001-12-07_11:27,5264.81,5264.81,5264.81,5264.81,15578,410,3140,
2001-12-07_11:28,5259.83,5259.83,5259.83,5259.83,16204,469,3228,
2001-12-07_11:29,5251.12,5251.12,5251.12,5251.12,17552,479,3592,
2001-12-07_11:30,5247.60,5247.60,5247.60,5247.60,26315,675,4369,
2001-12-07_11:31,5244.00,5244.00,5244.00,5244.00,30383,911,5753,
2001-12-07_11:32,5233.95,5233.95,5233.95,5233.95,36353,1091,6925,
2001-12-07_11:33,5232.10,5232.10,5232.10,5232.10,33302,1024,6668,
2001-12-07_11:34,5232.23,5232.23,5232.23,5232.23,33055,999,6191,
2001-12-07_11:35,5221.53,5221.53,5221.53,5221.53,29521,840,5674,
2001-12-07_11:36,5224.79,5224.79,5224.79,5224.79,25834,740,4746,
2001-12-07_11:37,5230.50,5230.50,5230.50,5230.50,27227,911,5425,
2001-12-07_11:38,5233.82,5233.82,5233.82,5233.82,23280,698,4434,
2001-12-07_11:39,5239.18,5239.18,5239.18,5239.18,24354,642,4280,
2001-12-07_11:40,5243.51,5243.51,5243.51,5243.51,20409,594,3899,
2001-12-07_11:41,5238.08,5238.08,5238.08,5238.08,19989,504,3506,
2001-12-07_11:42,5247.63,5247.63,5247.63,5247.63,22139,628,4042,
2001-12-07_11:43,5252.29,5252.29,5252.29,5252.29,18034,461,3153,
2001-12-07_11:44,5255.80,5255.80,5255.80,5255.80,13905,360,2504,
2001-12-07_11:45,5256.98,5256.98,5256.98,5256.98,13626,353,2424,
2001-12-07_11:46,5254.58,5254.58,5254.58,5254.58,13000,412,2567,
2001-12-07_11:47,5257.97,5257.97,5257.97,5257.97,12134,321,2462,
2001-12-07_11:48,5255.37,5255.37,5255.37,5255.37,10300,280,2219,
2001-12-07_11:49,5251.58,5251.58,5251.58,5251.58,8281,216,1908,
2001-12-07_11:50,5253.33,5253.33,5253.33,5253.33,9709,204,1766,
2001-12-07_11:51,5249.64,5249.64,5249.64,5249.64,9256,226,1801,
2001-12-07_11:52,5247.95,5247.95,5247.95,5247.95,11451,275,2251,
2001-12-07_11:53,5242.25,5242.25,5242.25,5242.25,9618,238,1907,
2001-12-07_11:54,5244.52,5244.52,5244.52,5244.52,9604,219,1866,
2001-12-07_11:55,5236.04,5236.04,5236.04,5236.04,9671,223,1763,
2001-12-07_11:56,5242.68,5242.68,5242.68,5242.68,10035,252,2034,
2001-12-07_11:57,5234.92,5234.92,5234.92,5234.92,10072,259,2063,
2001-12-07_11:58,5232.26,5232.26,5232.26,5232.26,10864,277,2256,
2001-12-07_11:59,5228.58,5228.58,5228.58,5228.58,10330,307,2188,
2001-12-07_12:00,5235.49,5235.49,5235.49,5235.49,10664,271,2139,
2001-12-07_12:01,5225.45,5225.45,5225.45,5225.45,11805,336,2410,
2001-12-07_12:02,5224.16,5224.16,5224.16,5224.16,14581,396,2870,
2001-12-07_12:03,5221.86,5221.86,5221.86,5221.86,11368,292,2510,
2001-12-07_12:04,5224.79,5224.79,5224.79,5224.79,12847,374,2716,
2001-12-07_12:05,5224.72,5224.72,5224.72,5224.72,15043,498,3130,
2001-12-07_12:06,5216.11,5216.11,5216.11,5216.11,16505,499,3478,
2001-12-07_12:07,5210.98,5210.98,5210.98,5210.98,17853,611,3731,
2001-12-07_12:08,5207.84,5207.84,5207.84,5207.84,17371,593,3540,
2001-12-07_12:09,5198.19,5198.19,5198.19,5198.19,19309,605,4162,
2001-12-07_12:10,5189.33,5189.33,5189.33,5189.33,28352,772,5270,
2001-12-07_12:11,5186.95,5186.95,5186.95,5186.95,33398,940,6462,
2001-12-07_12:12,5181.05,5181.05,5181.05,5181.05,57121,1455,8940,
2001-12-07_12:13,5180.40,5180.40,5180.40,5180.40,36601,976,7397,
2001-12-07_12:14,5183.51,5183.51,5183.51,5183.51,39337,1024,7558,
2001-12-07_12:15,5189.61,5189.61,5189.61,5189.61,31784,918,6150,
2001-12-07_12:16,5202.02,5202.02,5202.02,5202.02,25868,757,5339,
2001-12-07_12:17,5211.80,5211.80,5211.80,5211.80,20386,609,4509,
2001-12-07_12:18,5220.04,5220.04,5220.04,5220.04,19424,544,4022,
2001-12-07_12:19,5217.80,5217.80,5217.80,5217.80,15184,429,3368,
2001-12-07_12:20,5219.32,5219.32,5219.32,5219.32,15556,426,3194,
2001-12-07_12:21,5224.32,5224.32,5224.32,5224.32,17704,524,3369,
2001-12-07_12:22,5225.71,5225.71,5225.71,5225.71,13536,375,2708,
2001-12-07_12:23,5232.39,5232.39,5232.39,5232.39,11250,299,2342,
2001-12-07_12:24,5228.06,5228.06,5228.06,5228.06,9321,245,2018,
2001-12-07_12:25,5221.60,5221.60,5221.60,5221.60,7429,188,1793,
2001-12-07_12:26,5225.46,5225.46,5225.46,5225.46,8726,247,1894,
2001-12-07_12:27,5215.19,5215.19,5215.19,5215.19,10022,250,2064,
2001-12-07_12:28,5214.75,5214.75,5214.75,5214.75,8534,235,1921,
2001-12-07_12:29,5218.46,5218.46,5218.46,5218.46,10648,315,2015,
2001-12-07_12:30,5222.36,5222.36,5222.36,5222.36,10530,299,2239,
2001-12-07_12:31,5227.20,5227.20,5227.20,5227.20,15556,420,2949,
2001-12-07_12:32,5228.98,5228.98,5228.98,5228.98,12245,368,2406,
2001-12-07_12:33,5236.08,5236.08,5236.08,5236.08,13046,362,2546,
2001-12-07_12:34,5248.01,5248.01,5248.01,5248.01,15413,489,3005,
2001-12-07_12:35,5251.09,5251.09,5251.09,5251.09,22822,643,3979,
2001-12-07_12:36,5254.42,5254.42,5254.42,5254.42,18598,584,3931,
2001-12-07_12:37,5256.21,5256.21,5256.21,5256.21,21083,600,3859,
2001-12-07_12:38,5258.28,5258.28,5258.28,5258.28,15755,499,3302,
2001-12-07_12:39,5254.06,5254.06,5254.06,5254.06,13875,414,3112,
2001-12-07_12:40,5251.78,5251.78,5251.78,5251.78,12820,348,2695,
2001-12-07_12:41,5250.37,5250.37,5250.37,5250.37,12009,345,2532,
2001-12-07_12:42,5250.48,5250.48,5250.48,5250.48,12766,311,2332,
2001-12-07_12:43,5249.59,5249.59,5249.59,5249.59,8821,216,1896,
2001-12-07_12:44,5249.02,5249.02,5249.02,5249.02,11436,274,1883,
2001-12-07_12:45,5246.67,5246.67,5246.67,5246.67,8916,240,1852,
2001-12-07_12:46,5246.27,5246.27,5246.27,5246.27,9854,264,1849,
2001-12-07_12:47,5250.09,5250.09,5250.09,5250.09,13285,333,1964,
2001-12-07_12:48,5255.80,5255.80,5255.80,5255.80,14706,369,2216,
2001-12-07_12:49,5261.24,5261.24,5261.24,5261.24,12872,355,2354,
2001-12-07_12:50,5263.79,5263.79,5263.79,5263.79,15517,471,2472,
2001-12-07_12:51,5268.40,5268.40,5268.40,5268.40,19857,758,3385,
2001-12-07_12:52,5276.85,5276.85,5276.85,5276.85,24863,852,4781,
2001-12-07_12:53,5277.89,5277.89,5277.89,5277.89,21538,711,4120,
2001-12-07_12:54,5280.09,5280.09,5280.09,5280.09,20027,658,4075,
2001-12-07_12:55,5285.78,5285.78,5285.78,5285.78,17955,600,3914,
2001-12-07_12:56,5288.00,5288.00,5288.00,5288.00,18902,641,3988,
2001-12-07_12:57,5286.67,5286.67,5286.67,5286.67,17997,666,3991,
2001-12-07_12:58,5293.67,5293.67,5293.67,5293.67,16846,584,3630,
2001-12-07_12:59,5284.35,5284.35,5284.35,5284.35,15593,490,3279,
2001-12-07_13:00,5290.58,5290.58,5290.58,5290.58,14387,412,2988,
2001-12-07_13:01,5285.16,5285.16,5285.16,5285.16,14417,432,3106,
2001-12-07_13:02,5275.93,5275.93,5275.93,5275.93,14295,413,3089,
2001-12-07_13:03,5268.41,5268.41,5268.41,5268.41,13462,406,2952,
2001-12-07_13:04,5271.69,5271.69,5271.69,5271.69,13115,396,2930,
2001-12-07_13:05,5264.93,5264.93,5264.93,5264.93,13933,422,2945,
2001-12-07_13:06,5256.35,5256.35,5256.35,5256.35,14196,424,2975,
2001-12-07_13:07,5263.86,5263.86,5263.86,5263.86,12951,399,3048,
2001-12-07_13:08,5258.56,5258.56,5258.56,5258.56,11344,304,2406,
2001-12-07_13:09,5264.57,5264.57,5264.57,5264.57,12149,336,2441,
2001-12-07_13:10,5273.33,5273.33,5273.33,5273.33,10148,298,2170,
2001-12-07_13:11,5278.72,5278.72,5278.72,5278.72,12389,403,2638,
2001-12-07_13:12,5286.68,5286.68,5286.68,5286.68,17919,672,3775,
2001-12-07_13:13,5292.30,5292.30,5292.30,5292.30,22944,843,4584,
2001-12-07_13:14,5300.14,5300.14,5300.14,5300.14,27421,841,4955,
2001-12-07_13:15,5308.92,5308.92,5308.92,5308.92,26559,885,5466,
2001-12-07_13:16,5310.52,5310.52,5310.52,5310.52,26183,903,5716,
2001-12-07_13:17,5314.18,5314.18,5314.18,5314.18,34531,1288,7196,
2001-12-07_13:18,5317.13,5317.13,5317.13,5317.13,33295,1055,6673,
2001-12-07_13:19,5311.83,5311.83,5311.83,5311.83,27930,918,6430,
2001-12-07_13:20,5312.18,5312.18,5312.18,5312.18,30241,892,6035,
2001-12-07_13:21,5315.12,5315.12,5315.12,5315.12,27816,909,6189,
2001-12-07_13:22,5317.15,5317.15,5317.15,5317.15,25755,923,5570,
2001-12-07_13:23,5314.47,5314.47,5314.47,5314.47,21308,661,4785,
2001-12-07_13:24,5321.66,5321.66,5321.66,5321.66,21961,696,5031,
2001-12-07_13:25,5319.29,5319.29,5319.29,5319.29,21469,680,4431,
2001-12-07_13:26,5329.22,5329.22,5329.22,5329.22,24576,765,5234,
2001-12-07_13:27,5333.64,5333.64,5333.64,5333.64,32526,1171,6874,
2001-12-07_13:28,5335.01,5335.01,5335.01,5335.01,40488,1152,7470,
2001-12-07_13:29,5334.16,5334.16,5334.16,5334.16,48021,1476,8347,
2001-12-07_13:30,5333.93,5333.93,5333.93,5333.93,150073,4542,27660,
2001-12-10_09:01,5345.51,5345.51,5345.51,5345.51,0,0,0,
2001-12-10_09:02,5336.40,5336.40,5336.40,5336.40,288151,5617,42768,
2001-12-10_09:03,5347.39,5347.39,5347.39,5347.39,54384,1193,7645,
2001-12-10_09:04,5356.22,5356.22,5356.22,5356.22,60507,1423,8354,
2001-12-10_09:05,5356.00,5356.00,5356.00,5356.00,66015,1569,8905,
2001-12-10_09:06,5371.44,5371.44,5371.44,5371.44,65079,1696,9631,
2001-12-10_09:07,5379.47,5379.47,5379.47,5379.47,60715,1662,10085,
2001-12-10_09:08,5379.80,5379.80,5379.80,5379.80,63678,1788,10002,
2001-12-10_09:09,5382.67,5382.67,5382.67,5382.67,63472,1756,10240,
2001-12-10_09:10,5382.33,5382.33,5382.33,5382.33,53840,1395,8640,
2001-12-10_09:11,5376.16,5376.16,5376.16,5376.16,58075,1512,8982,
2001-12-10_09:12,5376.75,5376.75,5376.75,5376.75,56170,1451,8741,
2001-12-10_09:13,5363.30,5363.30,5363.30,5363.30,48941,1215,8193,
2001-12-10_09:14,5355.65,5355.65,5355.65,5355.65,43283,1149,7367,
2001-12-10_09:15,5343.06,5343.06,5343.06,5343.06,42791,1095,7496,
2001-12-10_09:16,5328.98,5328.98,5328.98,5328.98,43108,1084,7534,
2001-12-10_09:17,5323.02,5323.02,5323.02,5323.02,48953,1278,8468,
2001-12-10_09:18,5312.51,5312.51,5312.51,5312.51,43333,1123,7446,
2001-12-10_09:19,5314.43,5314.43,5314.43,5314.43,45458,1260,8366,
2001-12-10_09:20,5308.70,5308.70,5308.70,5308.70,34934,943,6746,
2001-12-10_09:21,5319.64,5319.64,5319.64,5319.64,37318,1031,7046,
2001-12-10_09:22,5325.80,5325.80,5325.80,5325.80,35575,967,6570,
2001-12-10_09:23,5336.58,5336.58,5336.58,5336.58,33445,916,6210,
2001-12-10_09:24,5343.15,5343.15,5343.15,5343.15,31794,839,5470,
2001-12-10_09:25,5341.29,5341.29,5341.29,5341.29,28486,793,5577,
2001-12-10_09:26,5353.44,5353.44,5353.44,5353.44,35113,956,6215,
2001-12-10_09:27,5351.80,5351.80,5351.80,5351.80,33360,941,6304,
2001-12-10_09:28,5359.20,5359.20,5359.20,5359.20,30572,808,5671,
2001-12-10_09:29,5357.72,5357.72,5357.72,5357.72,30523,802,5728,
2001-12-10_09:30,5355.22,5355.22,5355.22,5355.22,28297,752,5258,
2001-12-10_09:31,5358.35,5358.35,5358.35,5358.35,27839,722,5152,
2001-12-10_09:32,5351.20,5351.20,5351.20,5351.20,31709,839,5510,
2001-12-10_09:33,5347.23,5347.23,5347.23,5347.23,25532,645,4958,
2001-12-10_09:34,5352.92,5352.92,5352.92,5352.92,28745,801,5059,
2001-12-10_09:35,5350.81,5350.81,5350.81,5350.81,27077,671,4494,
2001-12-10_09:36,5350.00,5350.00,5350.00,5350.00,26081,727,4717,
2001-12-10_09:37,5354.33,5354.33,5354.33,5354.33,23051,602,4276,
2001-12-10_09:38,5349.69,5349.69,5349.69,5349.69,28599,731,4877,
2001-12-10_09:39,5349.70,5349.70,5349.70,5349.70,23374,615,4404,
2001-12-10_09:40,5357.92,5357.92,5357.92,5357.92,24318,622,4611,
2001-12-10_09:41,5358.53,5358.53,5358.53,5358.53,22544,605,4251,
2001-12-10_09:42,5357.32,5357.32,5357.32,5357.32,22015,551,3995,
2001-12-10_09:43,5363.62,5363.62,5363.62,5363.62,20764,538,4066,
2001-12-10_09:44,5360.77,5360.77,5360.77,5360.77,19942,568,3880,
2001-12-10_09:45,5369.01,5369.01,5369.01,5369.01,18681,537,3612,
2001-12-10_09:46,5369.85,5369.85,5369.85,5369.85,23790,730,4418,
2001-12-10_09:47,5372.80,5372.80,5372.80,5372.80,23958,892,5075,
2001-12-10_09:48,5379.05,5379.05,5379.05,5379.05,23742,760,4944,
2001-12-10_09:49,5371.05,5371.05,5371.05,5371.05,28977,781,5156,
2001-12-10_09:50,5377.86,5377.86,5377.86,5377.86,26826,760,4936,
2001-12-10_09:51,5381.55,5381.55,5381.55,5381.55,28097,797,5396,
2001-12-10_09:52,5379.13,5379.13,5379.13,5379.13,26603,755,5148,
2001-12-10_09:53,5382.61,5382.61,5382.61,5382.61,26333,638,4853,
2001-12-10_09:54,5384.59,5384.59,5384.59,5384.59,22269,569,4333,
2001-12-10_09:55,5380.21,5380.21,5380.21,5380.21,23366,547,4074,
2001-12-10_09:56,5384.25,5384.25,5384.25,5384.25,22489,526,4068,
2001-12-10_09:57,5385.57,5385.57,5385.57,5385.57,23261,555,4165,
2001-12-10_09:58,5383.50,5383.50,5383.50,5383.50,25936,596,4692,
2001-12-10_09:59,5383.44,5383.44,5383.44,5383.44,26168,609,4277,
2001-12-10_10:00,5385.67,5385.67,5385.67,5385.67,29115,666,4823,
2001-12-10_10:01,5389.45,5389.45,5389.45,5389.45,26329,652,4744,
2001-12-10_10:02,5400.03,5400.03,5400.03,5400.03,28221,704,4760,
2001-12-10_10:03,5396.80,5396.80,5396.80,5396.80,25805,631,4643,
2001-12-10_10:04,5405.67,5405.67,5405.67,5405.67,19597,487,3916,
2001-12-10_10:05,5407.63,5407.63,5407.63,5407.63,26406,643,4165,
2001-12-10_10:06,5408.92,5408.92,5408.92,5408.92,24297,623,4387,
2001-12-10_10:07,5410.65,5410.65,5410.65,5410.65,27117,694,5051,
2001-12-10_10:08,5410.86,5410.86,5410.86,5410.86,30417,720,5068,
2001-12-10_10:09,5410.28,5410.28,5410.28,5410.28,25993,692,4654,
2001-12-10_10:10,5410.59,5410.59,5410.59,5410.59,25490,590,4166,
2001-12-10_10:11,5413.56,5413.56,5413.56,5413.56,23379,614,4303,
2001-12-10_10:12,5414.57,5414.57,5414.57,5414.57,25216,643,4580,
2001-12-10_10:13,5410.28,5410.28,5410.28,5410.28,25889,574,4246,
2001-12-10_10:14,5411.61,5411.61,5411.61,5411.61,20960,508,4047,
2001-12-10_10:15,5407.88,5407.88,5407.88,5407.88,18712,503,4109,
2001-12-10_10:16,5409.79,5409.79,5409.79,5409.79,21411,512,3885,
2001-12-10_10:17,5407.27,5407.27,5407.27,5407.27,22596,565,4301,
2001-12-10_10:18,5399.32,5399.32,5399.32,5399.32,19736,520,3921,
2001-12-10_10:19,5400.41,5400.41,5400.41,5400.41,19108,524,3889,
2001-12-10_10:20,5401.02,5401.02,5401.02,5401.02,24009,625,4236,
2001-12-10_10:21,5390.39,5390.39,5390.39,5390.39,23373,689,4740,
2001-12-10_10:22,5386.80,5386.80,5386.80,5386.80,22936,645,4532,
2001-12-10_10:23,5382.23,5382.23,5382.23,5382.23,23516,655,4693,
2001-12-10_10:24,5380.57,5380.57,5380.57,5380.57,22835,656,4620,
2001-12-10_10:25,5376.70,5376.70,5376.70,5376.70,22197,587,4354,
2001-12-10_10:26,5368.73,5368.73,5368.73,5368.73,19715,599,4239,
2001-12-10_10:27,5367.38,5367.38,5367.38,5367.38,21542,612,4156,
2001-12-10_10:28,5366.29,5366.29,5366.29,5366.29,19888,572,3955,
2001-12-10_10:29,5362.23,5362.23,5362.23,5362.23,19724,547,4018,
2001-12-10_10:30,5356.77,5356.77,5356.77,5356.77,18972,518,4145,
2001-12-10_10:31,5357.55,5357.55,5357.55,5357.55,19245,528,3806,
2001-12-10_10:32,5356.21,5356.21,5356.21,5356.21,19983,523,3783,
2001-12-10_10:33,5362.47,5362.47,5362.47,5362.47,19394,517,3712,
2001-12-10_10:34,5365.07,5365.07,5365.07,5365.07,17437,456,3461,
2001-12-10_10:35,5374.74,5374.74,5374.74,5374.74,14222,416,2901,
2001-12-10_10:36,5379.74,5379.74,5379.74,5379.74,18726,495,3201,
2001-12-10_10:37,5376.96,5376.96,5376.96,5376.96,16013,469,3158,
2001-12-10_10:38,5379.58,5379.58,5379.58,5379.58,13756,365,2691,
2001-12-10_10:39,5378.30,5378.30,5378.30,5378.30,11985,310,2453,
2001-12-10_10:40,5383.88,5383.88,5383.88,5383.88,10960,272,2115,
2001-12-10_10:41,5384.65,5384.65,5384.65,5384.65,9777,264,2141,
2001-12-10_10:42,5377.55,5377.55,5377.55,5377.55,12484,315,2347,
2001-12-10_10:43,5380.55,5380.55,5380.55,5380.55,11018,284,2207,
2001-12-10_10:44,5381.25,5381.25,5381.25,5381.25,13523,354,2391,
2001-12-10_10:45,5383.40,5383.40,5383.40,5383.40,9833,262,2001,
2001-12-10_10:46,5380.82,5380.82,5380.82,5380.82,9654,246,2004,
2001-12-10_10:47,5382.31,5382.31,5382.31,5382.31,12841,307,2331,
2001-12-10_10:48,5382.41,5382.41,5382.41,5382.41,13434,322,2281,
2001-12-10_10:49,5384.66,5384.66,5384.66,5384.66,13824,339,2134,
2001-12-10_10:50,5386.80,5386.80,5386.80,5386.80,12849,348,2267,
2001-12-10_10:51,5389.08,5389.08,5389.08,5389.08,11357,281,2268,
2001-12-10_10:52,5387.06,5387.06,5387.06,5387.06,16050,401,2739,
2001-12-10_10:53,5386.22,5386.22,5386.22,5386.22,13625,346,2528,
2001-12-10_10:54,5391.84,5391.84,5391.84,5391.84,12077,316,2434,
2001-12-10_10:55,5384.43,5384.43,5384.43,5384.43,11761,302,2288,
2001-12-10_10:56,5385.14,5385.14,5385.14,5385.14,10656,281,2133,
2001-12-10_10:57,5390.38,5390.38,5390.38,5390.38,11063,301,2439,
2001-12-10_10:58,5385.32,5385.32,5385.32,5385.32,11517,302,2181,
2001-12-10_10:59,5388.49,5388.49,5388.49,5388.49,9810,252,2090,
2001-12-10_11:00,5382.17,5382.17,5382.17,5382.17,10559,261,2028,
2001-12-10_11:01,5379.56,5379.56,5379.56,5379.56,11091,283,2023,
2001-12-10_11:02,5380.07,5380.07,5380.07,5380.07,11302,294,2375,
2001-12-10_11:03,5380.10,5380.10,5380.10,5380.10,13190,393,2539,
2001-12-10_11:04,5386.18,5386.18,5386.18,5386.18,10341,293,2084,
2001-12-10_11:05,5377.94,5377.94,5377.94,5377.94,11281,314,2235,
2001-12-10_11:06,5376.36,5376.36,5376.36,5376.36,12342,397,2433,
2001-12-10_11:07,5377.23,5377.23,5377.23,5377.23,15019,434,2893,
2001-12-10_11:08,5382.92,5382.92,5382.92,5382.92,12323,349,2462,
2001-12-10_11:09,5378.71,5378.71,5378.71,5378.71,15999,448,2942,
2001-12-10_11:10,5380.73,5380.73,5380.73,5380.73,15093,417,2736,
2001-12-10_11:11,5376.08,5376.08,5376.08,5376.08,17592,670,3815,
2001-12-10_11:12,5372.29,5372.29,5372.29,5372.29,20718,578,3561,
2001-12-10_11:13,5370.26,5370.26,5370.26,5370.26,20345,633,3884,
2001-12-10_11:14,5362.92,5362.92,5362.92,5362.92,21765,633,4187,
2001-12-10_11:15,5361.20,5361.20,5361.20,5361.20,22416,697,4247,
2001-12-10_11:16,5362.26,5362.26,5362.26,5362.26,26297,824,4548,
2001-12-10_11:17,5357.45,5357.45,5357.45,5357.45,22395,731,4573,
2001-12-10_11:18,5356.97,5356.97,5356.97,5356.97,20621,614,4007,
2001-12-10_11:19,5354.96,5354.96,5354.96,5354.96,16980,542,3640,
2001-12-10_11:20,5357.95,5357.95,5357.95,5357.95,15361,501,3419,
2001-12-10_11:21,5359.76,5359.76,5359.76,5359.76,16310,551,3470,
2001-12-10_11:22,5357.31,5357.31,5357.31,5357.31,13406,400,2791,
2001-12-10_11:23,5367.99,5367.99,5367.99,5367.99,15007,449,3160,
2001-12-10_11:24,5366.73,5366.73,5366.73,5366.73,11208,346,2338,
2001-12-10_11:25,5370.09,5370.09,5370.09,5370.09,9984,321,2280,
2001-12-10_11:26,5376.74,5376.74,5376.74,5376.74,11961,369,2425,
2001-12-10_11:27,5373.99,5373.99,5373.99,5373.99,10920,327,2310,
2001-12-10_11:28,5373.96,5373.96,5373.96,5373.96,11996,331,2318,
2001-12-10_11:29,5380.43,5380.43,5380.43,5380.43,8959,249,2006,
2001-12-10_11:30,5383.01,5383.01,5383.01,5383.01,12359,300,2370,
2001-12-10_11:31,5386.04,5386.04,5386.04,5386.04,21668,592,3233,
2001-12-10_11:32,5389.05,5389.05,5389.05,5389.05,12240,371,2425,
2001-12-10_11:33,5388.88,5388.88,5388.88,5388.88,13399,420,2894,
2001-12-10_11:34,5392.33,5392.33,5392.33,5392.33,12797,437,2707,
2001-12-10_11:35,5390.70,5390.70,5390.70,5390.70,15877,530,3176,
2001-12-10_11:36,5394.99,5394.99,5394.99,5394.99,19140,571,3414,
2001-12-10_11:37,5396.82,5396.82,5396.82,5396.82,17422,560,3537,
2001-12-10_11:38,5394.39,5394.39,5394.39,5394.39,17179,535,3445,
2001-12-10_11:39,5399.95,5399.95,5399.95,5399.95,20310,598,3622,
2001-12-10_11:40,5404.04,5404.04,5404.04,5404.04,14315,469,3158,
2001-12-10_11:41,5402.80,5402.80,5402.80,5402.80,14890,461,3158,
2001-12-10_11:42,5407.65,5407.65,5407.65,5407.65,14284,449,3176,
2001-12-10_11:43,5406.47,5406.47,5406.47,5406.47,17120,441,2854,
2001-12-10_11:44,5404.96,5404.96,5404.96,5404.96,14680,452,2634,
2001-12-10_11:45,5403.03,5403.03,5403.03,5403.03,12274,339,2222,
2001-12-10_11:46,5401.01,5401.01,5401.01,5401.01,11013,315,2223,
2001-12-10_11:47,5393.65,5393.65,5393.65,5393.65,16228,429,2355,
2001-12-10_11:48,5401.21,5401.21,5401.21,5401.21,15186,405,2331,
2001-12-10_11:49,5393.59,5393.59,5393.59,5393.59,13589,363,2220,
2001-12-10_11:50,5399.11,5399.11,5399.11,5399.11,11913,309,2067,
2001-12-10_11:51,5399.50,5399.50,5399.50,5399.50,10908,274,1780,
2001-12-10_11:52,5395.11,5395.11,5395.11,5395.11,8739,226,1680,
2001-12-10_11:53,5395.06,5395.06,5395.06,5395.06,7840,232,1642,
2001-12-10_11:54,5393.97,5393.97,5393.97,5393.97,7206,172,1478,
2001-12-10_11:55,5401.34,5401.34,5401.34,5401.34,7197,201,1560,
2001-12-10_11:56,5399.92,5399.92,5399.92,5399.92,8337,262,1726,
2001-12-10_11:57,5408.19,5408.19,5408.19,5408.19,10144,330,2029,
2001-12-10_11:58,5408.14,5408.14,5408.14,5408.14,11015,346,2235,
2001-12-10_11:59,5415.99,5415.99,5415.99,5415.99,11888,390,2427,
2001-12-10_12:00,5417.07,5417.07,5417.07,5417.07,17365,451,2813,
2001-12-10_12:01,5423.35,5423.35,5423.35,5423.35,22695,591,3463,
2001-12-10_12:02,5427.44,5427.44,5427.44,5427.44,23547,641,3682,
2001-12-10_12:03,5431.26,5431.26,5431.26,5431.26,31104,767,4538,
2001-12-10_12:04,5430.29,5430.29,5430.29,5430.29,23470,669,4148,
2001-12-10_12:05,5431.15,5431.15,5431.15,5431.15,23189,713,4080,
2001-12-10_12:06,5433.02,5433.02,5433.02,5433.02,20177,559,3531,
2001-12-10_12:07,5432.66,5432.66,5432.66,5432.66,25977,641,4241,
2001-12-10_12:08,5427.54,5427.54,5427.54,5427.54,22623,594,3574,
2001-12-10_12:09,5424.03,5424.03,5424.03,5424.03,16759,478,3131,
2001-12-10_12:10,5422.77,5422.77,5422.77,5422.77,16439,439,3099,
2001-12-10_12:11,5424.17,5424.17,5424.17,5424.17,15736,426,2951,
2001-12-10_12:12,5412.33,5412.33,5412.33,5412.33,15004,434,3003,
2001-12-10_12:13,5415.50,5415.50,5415.50,5415.50,13649,403,2822,
2001-12-10_12:14,5409.01,5409.01,5409.01,5409.01,9908,302,2142,
2001-12-10_12:15,5413.94,5413.94,5413.94,5413.94,10533,305,2257,
2001-12-10_12:16,5414.63,5414.63,5414.63,5414.63,10217,324,2233,
2001-12-10_12:17,5404.70,5404.70,5404.70,5404.70,12303,330,2345,
2001-12-10_12:18,5409.61,5409.61,5409.61,5409.61,9394,263,1776,
2001-12-10_12:19,5409.98,5409.98,5409.98,5409.98,8903,256,1776,
2001-12-10_12:20,5410.15,5410.15,5410.15,5410.15,11307,296,1959,
2001-12-10_12:21,5405.04,5405.04,5405.04,5405.04,8815,254,1692,
2001-12-10_12:22,5407.61,5407.61,5407.61,5407.61,10159,264,2022,
2001-12-10_12:23,5408.00,5408.00,5408.00,5408.00,7861,216,1604,
2001-12-10_12:24,5404.75,5404.75,5404.75,5404.75,8889,244,1565,
2001-12-10_12:25,5407.93,5407.93,5407.93,5407.93,9635,284,1855,
2001-12-10_12:26,5406.36,5406.36,5406.36,5406.36,10169,315,2053,
2001-12-10_12:27,5404.15,5404.15,5404.15,5404.15,9255,266,2056,
2001-12-10_12:28,5402.73,5402.73,5402.73,5402.73,11570,319,1964,
2001-12-10_12:29,5404.94,5404.94,5404.94,5404.94,9226,240,1786,
2001-12-10_12:30,5405.51,5405.51,5405.51,5405.51,8858,215,1701,
2001-12-10_12:31,5404.66,5404.66,5404.66,5404.66,10123,280,2078,
2001-12-10_12:32,5405.47,5405.47,5405.47,5405.47,13398,321,2146,
2001-12-10_12:33,5404.05,5404.05,5404.05,5404.05,10853,268,1938,
2001-12-10_12:34,5412.88,5412.88,5412.88,5412.88,18742,492,3086,
2001-12-10_12:35,5410.66,5410.66,5410.66,5410.66,21415,455,3261,
2001-12-10_12:36,5418.87,5418.87,5418.87,5418.87,16697,360,2845,
2001-12-10_12:37,5417.38,5417.38,5417.38,5417.38,22872,589,3997,
2001-12-10_12:38,5415.49,5415.49,5415.49,5415.49,18158,445,3333,
2001-12-10_12:39,5420.15,5420.15,5420.15,5420.15,14444,398,2942,
2001-12-10_12:40,5420.69,5420.69,5420.69,5420.69,11771,334,2471,
2001-12-10_12:41,5419.42,5419.42,5419.42,5419.42,11571,339,2506,
2001-12-10_12:42,5423.21,5423.21,5423.21,5423.21,13724,388,2789,
2001-12-10_12:43,5419.62,5419.62,5419.62,5419.62,12685,318,2458,
2001-12-10_12:44,5421.73,5421.73,5421.73,5421.73,11099,310,2359,
2001-12-10_12:45,5425.65,5425.65,5425.65,5425.65,12939,374,2559,
2001-12-10_12:46,5429.01,5429.01,5429.01,5429.01,11889,342,2478,
2001-12-10_12:47,5427.49,5427.49,5427.49,5427.49,13380,377,2762,
2001-12-10_12:48,5433.05,5433.05,5433.05,5433.05,12388,346,2559,
2001-12-10_12:49,5435.24,5435.24,5435.24,5435.24,11977,315,2481,
2001-12-10_12:50,5430.40,5430.40,5430.40,5430.40,14230,366,3032,
2001-12-10_12:51,5428.37,5428.37,5428.37,5428.37,13018,363,2752,
2001-12-10_12:52,5435.48,5435.48,5435.48,5435.48,14280,415,2780,
2001-12-10_12:53,5422.92,5422.92,5422.92,5422.92,15685,456,3247,
2001-12-10_12:54,5428.58,5428.58,5428.58,5428.58,15467,391,2876,
2001-12-10_12:55,5416.26,5416.26,5416.26,5416.26,16715,452,2970,
2001-12-10_12:56,5416.41,5416.41,5416.41,5416.41,13929,438,3282,
2001-12-10_12:57,5414.23,5414.23,5414.23,5414.23,15944,476,3410,
2001-12-10_12:58,5412.49,5412.49,5412.49,5412.49,15754,469,3344,
2001-12-10_12:59,5405.06,5405.06,5405.06,5405.06,16306,461,3064,
2001-12-10_13:00,5408.04,5408.04,5408.04,5408.04,15093,584,3350,
2001-12-10_13:01,5396.39,5396.39,5396.39,5396.39,20871,757,4609,
2001-12-10_13:02,5393.35,5393.35,5393.35,5393.35,21357,723,4568,
2001-12-10_13:03,5385.14,5385.14,5385.14,5385.14,29329,930,5356,
2001-12-10_13:04,5371.05,5371.05,5371.05,5371.05,29412,892,5953,
2001-12-10_13:05,5367.53,5367.53,5367.53,5367.53,30746,958,6078,
2001-12-10_13:06,5365.37,5365.37,5365.37,5365.37,31561,958,6577,
2001-12-10_13:07,5353.43,5353.43,5353.43,5353.43,34702,1097,7402,
2001-12-10_13:08,5359.33,5359.33,5359.33,5359.33,27817,808,5991,
2001-12-10_13:09,5359.26,5359.26,5359.26,5359.26,25142,668,5002,
2001-12-10_13:10,5362.32,5362.32,5362.32,5362.32,21846,642,4482,
2001-12-10_13:11,5373.37,5373.37,5373.37,5373.37,24307,751,4807,
2001-12-10_13:12,5375.63,5375.63,5375.63,5375.63,22394,678,4688,
2001-12-10_13:13,5382.63,5382.63,5382.63,5382.63,20521,578,4249,
2001-12-10_13:14,5380.13,5380.13,5380.13,5380.13,17146,526,3566,
2001-12-10_13:15,5373.92,5373.92,5373.92,5373.92,14996,456,3194,
2001-12-10_13:16,5372.17,5372.17,5372.17,5372.17,15801,512,3385,
2001-12-10_13:17,5375.11,5375.11,5375.11,5375.11,13949,458,3082,
2001-12-10_13:18,5365.62,5365.62,5365.62,5365.62,14581,464,3189,
2001-12-10_13:19,5370.56,5370.56,5370.56,5370.56,14434,493,3246,
2001-12-10_13:20,5363.40,5363.40,5363.40,5363.40,15879,498,3390,
2001-12-10_13:21,5358.84,5358.84,5358.84,5358.84,17417,603,4030,
2001-12-10_13:22,5356.63,5356.63,5356.63,5356.63,20164,671,4418,
2001-12-10_13:23,5344.63,5344.63,5344.63,5344.63,27377,933,5746,
2001-12-10_13:24,5334.05,5334.05,5334.05,5334.05,35111,1160,7105,
2001-12-10_13:25,5314.61,5314.61,5314.61,5314.61,41626,1302,8934,
2001-12-10_13:26,5304.99,5304.99,5304.99,5304.99,58548,1630,11392,
2001-12-10_13:27,5305.26,5305.26,5305.26,5305.26,62335,1726,11672,
2001-12-10_13:28,5307.71,5307.71,5307.71,5307.71,60596,1679,11608,
2001-12-10_13:29,5308.12,5308.12,5308.12,5308.12,57134,1610,10809,
2001-12-10_13:30,5321.28,5321.28,5321.28,5321.28,137829,4168,26940,
2001-12-11_09:01,5252.71,5252.71,5252.71,5252.71,0,0,0,
2001-12-11_09:02,5251.30,5251.30,5251.30,5251.30,244685,4502,39920,
2001-12-11_09:03,5251.51,5251.51,5251.51,5251.51,45203,1021,7126,
2001-12-11_09:04,5249.94,5249.94,5249.94,5249.94,46784,1145,8127,
2001-12-11_09:05,5252.52,5252.52,5252.52,5252.52,51654,1309,8935,
2001-12-11_09:06,5262.66,5262.66,5262.66,5262.66,59335,1348,9101,
2001-12-11_09:07,5264.94,5264.94,5264.94,5264.94,54819,1350,9827,
2001-12-11_09:08,5267.30,5267.30,5267.30,5267.30,54202,1247,8989,
2001-12-11_09:09,5262.09,5262.09,5262.09,5262.09,54047,1395,9225,
2001-12-11_09:10,5256.60,5256.60,5256.60,5256.60,50395,1250,8474,
2001-12-11_09:11,5244.55,5244.55,5244.55,5244.55,65028,1633,9903,
2001-12-11_09:12,5234.16,5234.16,5234.16,5234.16,56275,1601,9940,
2001-12-11_09:13,5227.98,5227.98,5227.98,5227.98,45741,1285,8468,
2001-12-11_09:14,5213.29,5213.29,5213.29,5213.29,50044,1168,9151,
2001-12-11_09:15,5204.64,5204.64,5204.64,5204.64,51997,1294,9252,
2001-12-11_09:16,5196.75,5196.75,5196.75,5196.75,47902,1204,8891,
2001-12-11_09:17,5191.32,5191.32,5191.32,5191.32,48066,1308,8496,
2001-12-11_09:18,5193.98,5193.98,5193.98,5193.98,56783,1313,9272,
2001-12-11_09:19,5192.43,5192.43,5192.43,5192.43,53336,1120,8375,
2001-12-11_09:20,5200.46,5200.46,5200.46,5200.46,46970,1082,8015,
2001-12-11_09:21,5211.40,5211.40,5211.40,5211.40,42826,1187,8133,
2001-12-11_09:22,5220.72,5220.72,5220.72,5220.72,49078,1370,8759,
2001-12-11_09:23,5231.10,5231.10,5231.10,5231.10,39850,1083,7712,
2001-12-11_09:24,5240.88,5240.88,5240.88,5240.88,35242,915,6562,
2001-12-11_09:25,5245.68,5245.68,5245.68,5245.68,36265,997,7022,
2001-12-11_09:26,5255.30,5255.30,5255.30,5255.30,31927,878,6031,
2001-12-11_09:27,5258.18,5258.18,5258.18,5258.18,37189,1167,6785,
2001-12-11_09:28,5262.35,5262.35,5262.35,5262.35,35774,1027,6737,
2001-12-11_09:29,5265.03,5265.03,5265.03,5265.03,35014,900,5885,
2001-12-11_09:30,5263.09,5263.09,5263.09,5263.09,30357,786,5313,
2001-12-11_09:31,5258.71,5258.71,5258.71,5258.71,33482,843,6119,
2001-12-11_09:32,5257.99,5257.99,5257.99,5257.99,46566,1091,7049,
2001-12-11_09:33,5244.89,5244.89,5244.89,5244.89,29196,761,5641,
2001-12-11_09:34,5248.06,5248.06,5248.06,5248.06,25033,636,4711,
2001-12-11_09:35,5246.82,5246.82,5246.82,5246.82,21977,596,4526,
2001-12-11_09:36,5252.91,5252.91,5252.91,5252.91,24375,693,4597,
2001-12-11_09:37,5252.34,5252.34,5252.34,5252.34,25922,812,4857,
2001-12-11_09:38,5249.40,5249.40,5249.40,5249.40,22375,638,4409,
2001-12-11_09:39,5250.42,5250.42,5250.42,5250.42,21379,599,4087,
2001-12-11_09:40,5251.72,5251.72,5251.72,5251.72,18110,533,3605,
2001-12-11_09:41,5248.79,5248.79,5248.79,5248.79,19310,549,4032,
2001-12-11_09:42,5254.60,5254.60,5254.60,5254.60,21499,627,4028,
2001-12-11_09:43,5257.02,5257.02,5257.02,5257.02,15949,528,3443,
2001-12-11_09:44,5255.88,5255.88,5255.88,5255.88,18836,575,3895,
2001-12-11_09:45,5259.91,5259.91,5259.91,5259.91,15483,442,3282,
2001-12-11_09:46,5263.60,5263.60,5263.60,5263.60,19563,489,3478,
2001-12-11_09:47,5262.61,5262.61,5262.61,5262.61,15574,459,3373,
2001-12-11_09:48,5254.46,5254.46,5254.46,5254.46,14890,441,3116,
2001-12-11_09:49,5255.75,5255.75,5255.75,5255.75,14468,361,2845,
2001-12-11_09:50,5257.00,5257.00,5257.00,5257.00,15667,420,2932,
2001-12-11_09:51,5257.60,5257.60,5257.60,5257.60,15384,389,2987,
2001-12-11_09:52,5262.33,5262.33,5262.33,5262.33,22881,649,4069,
2001-12-11_09:53,5267.91,5267.91,5267.91,5267.91,16643,400,2985,
2001-12-11_09:54,5271.97,5271.97,5271.97,5271.97,17359,388,3121,
2001-12-11_09:55,5276.32,5276.32,5276.32,5276.32,15297,393,2799,
2001-12-11_09:56,5280.41,5280.41,5280.41,5280.41,20937,550,3553,
2001-12-11_09:57,5291.44,5291.44,5291.44,5291.44,21878,615,4192,
2001-12-11_09:58,5295.30,5295.30,5295.30,5295.30,23554,674,4687,
2001-12-11_09:59,5298.36,5298.36,5298.36,5298.36,25355,650,5048,
2001-12-11_10:00,5304.09,5304.09,5304.09,5304.09,25597,789,5343,
2001-12-11_10:01,5310.20,5310.20,5310.20,5310.20,25108,792,5245,
2001-12-11_10:02,5317.38,5317.38,5317.38,5317.38,35012,1469,7143,
2001-12-11_10:03,5318.03,5318.03,5318.03,5318.03,28518,1177,5958,
2001-12-11_10:04,5322.05,5322.05,5322.05,5322.05,30619,1038,6028,
2001-12-11_10:05,5313.93,5313.93,5313.93,5313.93,29556,961,5858,
2001-12-11_10:06,5313.39,5313.39,5313.39,5313.39,23552,758,5102,
2001-12-11_10:07,5308.62,5308.62,5308.62,5308.62,24613,769,5160,
2001-12-11_10:08,5305.63,5305.63,5305.63,5305.63,21616,708,4744,
2001-12-11_10:09,5294.22,5294.22,5294.22,5294.22,19732,508,4249,
2001-12-11_10:10,5293.96,5293.96,5293.96,5293.96,17904,480,3830,
2001-12-11_10:11,5288.61,5288.61,5288.61,5288.61,17927,475,3875,
2001-12-11_10:12,5278.59,5278.59,5278.59,5278.59,21245,586,4370,
2001-12-11_10:13,5273.10,5273.10,5273.10,5273.10,15794,437,3263,
2001-12-11_10:14,5268.21,5268.21,5268.21,5268.21,15501,361,3026,
2001-12-11_10:15,5271.60,5271.60,5271.60,5271.60,15524,411,2866,
2001-12-11_10:16,5268.74,5268.74,5268.74,5268.74,16465,410,3021,
2001-12-11_10:17,5267.00,5267.00,5267.00,5267.00,15549,388,2960,
2001-12-11_10:18,5266.06,5266.06,5266.06,5266.06,12004,291,2426,
2001-12-11_10:19,5262.38,5262.38,5262.38,5262.38,12213,262,2410,
2001-12-11_10:20,5262.51,5262.51,5262.51,5262.51,13096,275,2364,
2001-12-11_10:21,5260.62,5260.62,5260.62,5260.62,12027,271,2360,
2001-12-11_10:22,5269.37,5269.37,5269.37,5269.37,14884,411,2873,
2001-12-11_10:23,5269.66,5269.66,5269.66,5269.66,14225,295,2381,
2001-12-11_10:24,5266.85,5266.85,5266.85,5266.85,11206,259,2192,
2001-12-11_10:25,5276.59,5276.59,5276.59,5276.59,11128,271,2003,
2001-12-11_10:26,5272.72,5272.72,5272.72,5272.72,11630,303,2083,
2001-12-11_10:27,5274.47,5274.47,5274.47,5274.47,11762,300,2287,
2001-12-11_10:28,5276.07,5276.07,5276.07,5276.07,8901,237,1960,
2001-12-11_10:29,5274.75,5274.75,5274.75,5274.75,9501,219,1889,
2001-12-11_10:30,5275.01,5275.01,5275.01,5275.01,9944,262,1837,
2001-12-11_10:31,5276.48,5276.48,5276.48,5276.48,10759,260,1970,
2001-12-11_10:32,5269.38,5269.38,5269.38,5269.38,13369,388,2360,
2001-12-11_10:33,5271.38,5271.38,5271.38,5271.38,9974,285,2068,
2001-12-11_10:34,5275.95,5275.95,5275.95,5275.95,9054,240,1928,
2001-12-11_10:35,5275.28,5275.28,5275.28,5275.28,9818,285,1947,
2001-12-11_10:36,5270.35,5270.35,5270.35,5270.35,9633,300,2140,
2001-12-11_10:37,5274.25,5274.25,5274.25,5274.25,8880,260,1902,
2001-12-11_10:38,5275.73,5275.73,5275.73,5275.73,8974,217,1738,
2001-12-11_10:39,5272.20,5272.20,5272.20,5272.20,9265,229,1730,
2001-12-11_10:40,5268.86,5268.86,5268.86,5268.86,9277,275,1744,
2001-12-11_10:41,5268.02,5268.02,5268.02,5268.02,9771,303,2078,
2001-12-11_10:42,5265.38,5265.38,5265.38,5265.38,11914,319,2140,
2001-12-11_10:43,5270.58,5270.58,5270.58,5270.58,8958,220,1930,
2001-12-11_10:44,5270.99,5270.99,5270.99,5270.99,10435,255,2205,
2001-12-11_10:45,5266.11,5266.11,5266.11,5266.11,10178,204,2005,
2001-12-11_10:46,5263.53,5263.53,5263.53,5263.53,11688,285,2108,
2001-12-11_10:47,5267.10,5267.10,5267.10,5267.10,8765,214,1894,
2001-12-11_10:48,5261.85,5261.85,5261.85,5261.85,9799,255,2018,
2001-12-11_10:49,5263.21,5263.21,5263.21,5263.21,10379,313,2287,
2001-12-11_10:50,5261.05,5261.05,5261.05,5261.05,10623,330,2196,
2001-12-11_10:51,5258.86,5258.86,5258.86,5258.86,11693,334,2180,
2001-12-11_10:52,5257.94,5257.94,5257.94,5257.94,14159,403,2757,
2001-12-11_10:53,5253.53,5253.53,5253.53,5253.53,15497,392,2720,
2001-12-11_10:54,5244.00,5244.00,5244.00,5244.00,17853,419,3191,
2001-12-11_10:55,5240.85,5240.85,5240.85,5240.85,18246,485,3622,
2001-12-11_10:56,5237.26,5237.26,5237.26,5237.26,20671,538,4040,
2001-12-11_10:57,5232.37,5232.37,5232.37,5232.37,24238,640,4405,
2001-12-11_10:58,5231.43,5231.43,5231.43,5231.43,23809,577,4538,
2001-12-11_10:59,5224.53,5224.53,5224.53,5224.53,27425,648,4900,
2001-12-11_11:00,5214.81,5214.81,5214.81,5214.81,25107,595,4953,
2001-12-11_11:01,5212.51,5212.51,5212.51,5212.51,20821,581,3970,
2001-12-11_11:02,5216.47,5216.47,5216.47,5216.47,25025,594,4358,
2001-12-11_11:03,5218.26,5218.26,5218.26,5218.26,26551,562,4626,
2001-12-11_11:04,5221.12,5221.12,5221.12,5221.12,21626,503,4143,
2001-12-11_11:05,5233.09,5233.09,5233.09,5233.09,24406,594,3824,
2001-12-11_11:06,5235.80,5235.80,5235.80,5235.80,21522,596,4026,
2001-12-11_11:07,5231.57,5231.57,5231.57,5231.57,22705,530,4114,
2001-12-11_11:08,5242.92,5242.92,5242.92,5242.92,18728,427,3381,
2001-12-11_11:09,5237.81,5237.81,5237.81,5237.81,18826,412,3190,
2001-12-11_11:10,5236.90,5236.90,5236.90,5236.90,15175,327,2665,
2001-12-11_11:11,5237.78,5237.78,5237.78,5237.78,19323,362,2998,
2001-12-11_11:12,5240.09,5240.09,5240.09,5240.09,26524,441,4081,
2001-12-11_11:13,5241.26,5241.26,5241.26,5241.26,14195,239,2461,
2001-12-11_11:14,5246.43,5246.43,5246.43,5246.43,16460,322,2620,
2001-12-11_11:15,5235.71,5235.71,5235.71,5235.71,15169,367,2357,
2001-12-11_11:16,5236.74,5236.74,5236.74,5236.74,11341,272,2137,
2001-12-11_11:17,5231.74,5231.74,5231.74,5231.74,14670,530,2340,
2001-12-11_11:18,5227.37,5227.37,5227.37,5227.37,17359,744,3076,
2001-12-11_11:19,5223.38,5223.38,5223.38,5223.38,16374,509,3131,
2001-12-11_11:20,5224.38,5224.38,5224.38,5224.38,16581,509,3587,
2001-12-11_11:21,5222.26,5222.26,5222.26,5222.26,16982,488,3440,
2001-12-11_11:22,5219.51,5219.51,5219.51,5219.51,17199,454,3289,
2001-12-11_11:23,5220.76,5220.76,5220.76,5220.76,14033,386,2822,
2001-12-11_11:24,5216.48,5216.48,5216.48,5216.48,12656,346,2624,
2001-12-11_11:25,5216.11,5216.11,5216.11,5216.11,13097,324,2671,
2001-12-11_11:26,5211.27,5211.27,5211.27,5211.27,14940,365,2866,
2001-12-11_11:27,5210.45,5210.45,5210.45,5210.45,12764,308,2641,
2001-12-11_11:28,5205.60,5205.60,5205.60,5205.60,14871,383,3107,
2001-12-11_11:29,5205.70,5205.70,5205.70,5205.70,16709,416,3293,
2001-12-11_11:30,5213.53,5213.53,5213.53,5213.53,16290,382,3041,
2001-12-11_11:31,5220.13,5220.13,5220.13,5220.13,15368,390,3101,
2001-12-11_11:32,5227.15,5227.15,5227.15,5227.15,23381,689,4277,
2001-12-11_11:33,5234.88,5234.88,5234.88,5234.88,19228,529,3238,
2001-12-11_11:34,5234.36,5234.36,5234.36,5234.36,17226,492,3019,
2001-12-11_11:35,5237.39,5237.39,5237.39,5237.39,14617,420,2962,
2001-12-11_11:36,5234.34,5234.34,5234.34,5234.34,14647,417,3032,
2001-12-11_11:37,5234.76,5234.76,5234.76,5234.76,13634,392,2964,
2001-12-11_11:38,5235.45,5235.45,5235.45,5235.45,10475,294,2145,
2001-12-11_11:39,5228.64,5228.64,5228.64,5228.64,9918,225,1917,
2001-12-11_11:40,5226.16,5226.16,5226.16,5226.16,10314,254,1830,
2001-12-11_11:41,5224.07,5224.07,5224.07,5224.07,10185,238,1976,
2001-12-11_11:42,5226.21,5226.21,5226.21,5226.21,13170,387,2244,
2001-12-11_11:43,5224.94,5224.94,5224.94,5224.94,9138,248,1903,
2001-12-11_11:44,5224.88,5224.88,5224.88,5224.88,10869,305,2083,
2001-12-11_11:45,5221.14,5221.14,5221.14,5221.14,11760,282,1947,
2001-12-11_11:46,5215.70,5215.70,5215.70,5215.70,11004,282,2006,
2001-12-11_11:47,5215.84,5215.84,5215.84,5215.84,10603,275,1790,
2001-12-11_11:48,5220.07,5220.07,5220.07,5220.07,8145,187,1516,
2001-12-11_11:49,5216.86,5216.86,5216.86,5216.86,8150,180,1727,
2001-12-11_11:50,5219.64,5219.64,5219.64,5219.64,9385,210,1620,
2001-12-11_11:51,5220.95,5220.95,5220.95,5220.95,10917,247,1758,
2001-12-11_11:52,5225.11,5225.11,5225.11,5225.11,11371,267,2127,
2001-12-11_11:53,5230.24,5230.24,5230.24,5230.24,8596,226,1712,
2001-12-11_11:54,5233.58,5233.58,5233.58,5233.58,10099,274,1743,
2001-12-11_11:55,5240.54,5240.54,5240.54,5240.54,14266,411,2408,
2001-12-11_11:56,5243.24,5243.24,5243.24,5243.24,14503,446,2720,
2001-12-11_11:57,5248.24,5248.24,5248.24,5248.24,15277,475,2885,
2001-12-11_11:58,5254.05,5254.05,5254.05,5254.05,18000,596,3651,
2001-12-11_11:59,5258.65,5258.65,5258.65,5258.65,18548,582,3515,
2001-12-11_12:00,5258.34,5258.34,5258.34,5258.34,18030,610,3725,
2001-12-11_12:01,5262.69,5262.69,5262.69,5262.69,20099,585,3816,
2001-12-11_12:02,5264.59,5264.59,5264.59,5264.59,18705,535,3795,
2001-12-11_12:03,5260.27,5260.27,5260.27,5260.27,13215,397,2960,
2001-12-11_12:04,5259.22,5259.22,5259.22,5259.22,13542,357,2638,
2001-12-11_12:05,5256.18,5256.18,5256.18,5256.18,11430,325,2380,
2001-12-11_12:06,5253.89,5253.89,5253.89,5253.89,13654,494,2709,
2001-12-11_12:07,5246.01,5246.01,5246.01,5246.01,10388,314,2368,
2001-12-11_12:08,5243.29,5243.29,5243.29,5243.29,7793,215,1784,
2001-12-11_12:09,5243.03,5243.03,5243.03,5243.03,8870,246,1893,
2001-12-11_12:10,5235.91,5235.91,5235.91,5235.91,7988,250,1671,
2001-12-11_12:11,5236.56,5236.56,5236.56,5236.56,10267,263,2001,
2001-12-11_12:12,5236.21,5236.21,5236.21,5236.21,11849,284,2189,
2001-12-11_12:13,5232.28,5232.28,5232.28,5232.28,8888,210,1628,
2001-12-11_12:14,5232.53,5232.53,5232.53,5232.53,10028,237,1618,
2001-12-11_12:15,5232.59,5232.59,5232.59,5232.59,7985,205,1478,
2001-12-11_12:16,5235.38,5235.38,5235.38,5235.38,7796,190,1477,
2001-12-11_12:17,5235.28,5235.28,5235.28,5235.28,7802,196,1557,
2001-12-11_12:18,5232.60,5232.60,5232.60,5232.60,7991,181,1445,
2001-12-11_12:19,5233.64,5233.64,5233.64,5233.64,6932,169,1403,
2001-12-11_12:20,5227.65,5227.65,5227.65,5227.65,9662,219,1596,
2001-12-11_12:21,5233.02,5233.02,5233.02,5233.02,8037,206,1609,
2001-12-11_12:22,5224.66,5224.66,5224.66,5224.66,9305,193,1885,
2001-12-11_12:23,5226.27,5226.27,5226.27,5226.27,8666,183,1678,
2001-12-11_12:24,5218.27,5218.27,5218.27,5218.27,10561,221,1926,
2001-12-11_12:25,5217.70,5217.70,5217.70,5217.70,12828,267,2391,
2001-12-11_12:26,5215.28,5215.28,5215.28,5215.28,12794,267,2439,
2001-12-11_12:27,5212.64,5212.64,5212.64,5212.64,12448,263,2417,
2001-12-11_12:28,5210.86,5210.86,5210.86,5210.86,15391,343,2914,
2001-12-11_12:29,5208.91,5208.91,5208.91,5208.91,15761,349,2860,
2001-12-11_12:30,5207.71,5207.71,5207.71,5207.71,14469,290,2915,
2001-12-11_12:31,5208.44,5208.44,5208.44,5208.44,16460,341,2833,
2001-12-11_12:32,5207.50,5207.50,5207.50,5207.50,16088,363,3058,
2001-12-11_12:33,5206.63,5206.63,5206.63,5206.63,16392,352,2773,
2001-12-11_12:34,5204.68,5204.68,5204.68,5204.68,13078,297,2508,
2001-12-11_12:35,5218.30,5218.30,5218.30,5218.30,12491,298,2493,
2001-12-11_12:36,5220.17,5220.17,5220.17,5220.17,12399,292,2363,
2001-12-11_12:37,5217.62,5217.62,5217.62,5217.62,10645,267,2421,
2001-12-11_12:38,5227.68,5227.68,5227.68,5227.68,12307,420,2604,
2001-12-11_12:39,5226.29,5226.29,5226.29,5226.29,13583,410,2746,
2001-12-11_12:40,5231.51,5231.51,5231.51,5231.51,11182,279,2260,
2001-12-11_12:41,5233.74,5233.74,5233.74,5233.74,11409,313,2522,
2001-12-11_12:42,5236.75,5236.75,5236.75,5236.75,12836,365,2568,
2001-12-11_12:43,5235.02,5235.02,5235.02,5235.02,12342,315,2456,
2001-12-11_12:44,5234.28,5234.28,5234.28,5234.28,11667,309,2438,
2001-12-11_12:45,5233.86,5233.86,5233.86,5233.86,9992,244,2102,
2001-12-11_12:46,5233.06,5233.06,5233.06,5233.06,10078,253,2158,
2001-12-11_12:47,5231.08,5231.08,5231.08,5231.08,10371,225,2073,
2001-12-11_12:48,5229.64,5229.64,5229.64,5229.64,10307,235,1987,
2001-12-11_12:49,5222.21,5222.21,5222.21,5222.21,8816,206,1858,
2001-12-11_12:50,5225.29,5225.29,5225.29,5225.29,9002,211,1847,
2001-12-11_12:51,5224.67,5224.67,5224.67,5224.67,11126,212,1801,
2001-12-11_12:52,5220.92,5220.92,5220.92,5220.92,12150,297,2168,
2001-12-11_12:53,5224.39,5224.39,5224.39,5224.39,7774,194,1676,
2001-12-11_12:54,5219.14,5219.14,5219.14,5219.14,9303,242,1902,
2001-12-11_12:55,5224.57,5224.57,5224.57,5224.57,10325,269,2020,
2001-12-11_12:56,5226.79,5226.79,5226.79,5226.79,11618,326,2373,
2001-12-11_12:57,5232.22,5232.22,5232.22,5232.22,16675,470,3355,
2001-12-11_12:58,5239.39,5239.39,5239.39,5239.39,18742,552,3527,
2001-12-11_12:59,5246.05,5246.05,5246.05,5246.05,21340,630,4207,
2001-12-11_13:00,5252.34,5252.34,5252.34,5252.34,19405,606,4343,
2001-12-11_13:01,5259.59,5259.59,5259.59,5259.59,23467,820,4917,
2001-12-11_13:02,5261.40,5261.40,5261.40,5261.40,27348,917,5563,
2001-12-11_13:03,5263.60,5263.60,5263.60,5263.60,20091,626,4295,
2001-12-11_13:04,5264.27,5264.27,5264.27,5264.27,19881,681,4398,
2001-12-11_13:05,5278.01,5278.01,5278.01,5278.01,18785,670,4450,
2001-12-11_13:06,5283.10,5283.10,5283.10,5283.10,21788,782,4975,
2001-12-11_13:07,5291.28,5291.28,5291.28,5291.28,26522,1036,5729,
2001-12-11_13:08,5289.24,5289.24,5289.24,5289.24,24085,749,5139,
2001-12-11_13:09,5292.16,5292.16,5292.16,5292.16,26576,823,5409,
2001-12-11_13:10,5281.13,5281.13,5281.13,5281.13,23898,731,5176,
2001-12-11_13:11,5279.23,5279.23,5279.23,5279.23,23760,651,4806,
2001-12-11_13:12,5273.88,5273.88,5273.88,5273.88,24942,762,5258,
2001-12-11_13:13,5266.71,5266.71,5266.71,5266.71,17382,488,3947,
2001-12-11_13:14,5262.02,5262.02,5262.02,5262.02,17114,474,3756,
2001-12-11_13:15,5267.30,5267.30,5267.30,5267.30,21505,627,4564,
2001-12-11_13:16,5271.88,5271.88,5271.88,5271.88,25281,701,4549,
2001-12-11_13:17,5266.42,5266.42,5266.42,5266.42,25771,744,5191,
2001-12-11_13:18,5271.11,5271.11,5271.11,5271.11,21081,609,4170,
2001-12-11_13:19,5267.42,5267.42,5267.42,5267.42,23207,672,4238,
2001-12-11_13:20,5274.92,5274.92,5274.92,5274.92,20185,643,4411,
2001-12-11_13:21,5267.55,5267.55,5267.55,5267.55,19732,589,4589,
2001-12-11_13:22,5266.33,5266.33,5266.33,5266.33,24483,740,5276,
2001-12-11_13:23,5267.57,5267.57,5267.57,5267.57,25215,757,5249,
2001-12-11_13:24,5268.87,5268.87,5268.87,5268.87,22608,697,4861,
2001-12-11_13:25,5264.76,5264.76,5264.76,5264.76,25637,703,5158,
2001-12-11_13:26,5266.46,5266.46,5266.46,5266.46,27099,782,5736,
2001-12-11_13:27,5264.00,5264.00,5264.00,5264.00,32557,822,6241,
2001-12-11_13:28,5265.81,5265.81,5265.81,5265.81,38561,989,7007,
2001-12-11_13:29,5271.09,5271.09,5271.09,5271.09,38245,1021,7342,
2001-12-11_13:30,5273.97,5273.97,5273.97,5273.97,139427,4078,25402,
2001-12-12_09:01,5333.73,5333.73,5333.73,5333.73,0,0,0,
2001-12-12_09:02,5344.14,5344.14,5344.14,5344.14,183802,4701,31309,
2001-12-12_09:03,5353.86,5353.86,5353.86,5353.86,46587,1623,8484,
2001-12-12_09:04,5362.95,5362.95,5362.95,5362.95,51371,1722,9916,
2001-12-12_09:05,5365.35,5365.35,5365.35,5365.35,52122,1749,9817,
2001-12-12_09:06,5357.41,5357.41,5357.41,5357.41,52234,1770,9765,
2001-12-12_09:07,5348.24,5348.24,5348.24,5348.24,52859,1802,9748,
2001-12-12_09:08,5345.86,5345.86,5345.86,5345.86,49037,1547,9183,
2001-12-12_09:09,5342.40,5342.40,5342.40,5342.40,46616,1452,9190,
2001-12-12_09:10,5340.06,5340.06,5340.06,5340.06,39993,1302,7780,
2001-12-12_09:11,5341.96,5341.96,5341.96,5341.96,40317,1408,7394,
2001-12-12_09:12,5345.10,5345.10,5345.10,5345.10,50191,1887,8673,
2001-12-12_09:13,5351.40,5351.40,5351.40,5351.40,40407,1395,7368,
2001-12-12_09:14,5350.31,5350.31,5350.31,5350.31,37115,1405,7109,
2001-12-12_09:15,5358.36,5358.36,5358.36,5358.36,36479,1225,6650,
2001-12-12_09:16,5356.08,5356.08,5356.08,5356.08,39421,1269,6909,
2001-12-12_09:17,5365.66,5365.66,5365.66,5365.66,39596,1269,7518,
2001-12-12_09:18,5368.53,5368.53,5368.53,5368.53,43658,1198,7788,
2001-12-12_09:19,5376.26,5376.26,5376.26,5376.26,45149,1289,7645,
2001-12-12_09:20,5381.98,5381.98,5381.98,5381.98,38199,1093,6921,
2001-12-12_09:21,5386.73,5386.73,5386.73,5386.73,41755,1283,8098,
2001-12-12_09:22,5385.72,5385.72,5385.72,5385.72,42995,1334,8030,
2001-12-12_09:23,5389.20,5389.20,5389.20,5389.20,34137,1017,6675,
2001-12-12_09:24,5394.60,5394.60,5394.60,5394.60,31384,1105,6653,
2001-12-12_09:25,5394.34,5394.34,5394.34,5394.34,34343,1064,6599,
2001-12-12_09:26,5396.89,5396.89,5396.89,5396.89,29845,944,6280,
2001-12-12_09:27,5401.58,5401.58,5401.58,5401.58,30302,1004,6423,
2001-12-12_09:28,5397.66,5397.66,5397.66,5397.66,30037,1080,6032,
2001-12-12_09:29,5402.73,5402.73,5402.73,5402.73,28653,996,6025,
2001-12-12_09:30,5397.78,5397.78,5397.78,5397.78,27554,980,5397,
2001-12-12_09:31,5396.31,5396.31,5396.31,5396.31,27889,895,5606,
2001-12-12_09:32,5391.14,5391.14,5391.14,5391.14,32481,1057,6532,
2001-12-12_09:33,5393.39,5393.39,5393.39,5393.39,24986,757,5322,
2001-12-12_09:34,5387.46,5387.46,5387.46,5387.46,24278,708,5169,
2001-12-12_09:35,5386.75,5386.75,5386.75,5386.75,24328,661,5042,
2001-12-12_09:36,5382.01,5382.01,5382.01,5382.01,21565,627,4531,
2001-12-12_09:37,5382.10,5382.10,5382.10,5382.10,22465,622,4439,
2001-12-12_09:38,5386.44,5386.44,5386.44,5386.44,25255,688,4771,
2001-12-12_09:39,5381.27,5381.27,5381.27,5381.27,22496,558,4175,
2001-12-12_09:40,5386.28,5386.28,5386.28,5386.28,22993,550,3981,
2001-12-12_09:41,5395.71,5395.71,5395.71,5395.71,27485,702,4356,
2001-12-12_09:42,5398.77,5398.77,5398.77,5398.77,32067,896,5474,
2001-12-12_09:43,5405.34,5405.34,5405.34,5405.34,29781,745,4754,
2001-12-12_09:44,5409.25,5409.25,5409.25,5409.25,28566,997,5268,
2001-12-12_09:45,5413.44,5413.44,5413.44,5413.44,27699,833,4897,
2001-12-12_09:46,5418.57,5418.57,5418.57,5418.57,28583,1239,6019,
2001-12-12_09:47,5423.95,5423.95,5423.95,5423.95,37926,1682,7025,
2001-12-12_09:48,5432.13,5432.13,5432.13,5432.13,51349,1956,9140,
2001-12-12_09:49,5444.23,5444.23,5444.23,5444.23,39643,1392,7934,
2001-12-12_09:50,5440.72,5440.72,5440.72,5440.72,39603,1455,7073,
2001-12-12_09:51,5446.54,5446.54,5446.54,5446.54,39620,1425,7827,
2001-12-12_09:52,5449.90,5449.90,5449.90,5449.90,38620,1209,7414,
2001-12-12_09:53,5438.44,5438.44,5438.44,5438.44,31748,986,5985,
2001-12-12_09:54,5432.15,5432.15,5432.15,5432.15,24714,782,4853,
2001-12-12_09:55,5430.97,5430.97,5430.97,5430.97,24971,786,4548,
2001-12-12_09:56,5421.50,5421.50,5421.50,5421.50,22814,667,4656,
2001-12-12_09:57,5420.86,5420.86,5420.86,5420.86,23791,754,5106,
2001-12-12_09:58,5419.18,5419.18,5419.18,5419.18,21058,641,4283,
2001-12-12_09:59,5413.96,5413.96,5413.96,5413.96,27286,735,4169,
2001-12-12_10:00,5410.91,5410.91,5410.91,5410.91,17705,542,3578,
2001-12-12_10:01,5417.08,5417.08,5417.08,5417.08,16624,454,3255,
2001-12-12_10:02,5412.21,5412.21,5412.21,5412.21,32889,986,5417,
2001-12-12_10:03,5422.74,5422.74,5422.74,5422.74,16718,454,3132,
2001-12-12_10:04,5414.39,5414.39,5414.39,5414.39,15415,417,3169,
2001-12-12_10:05,5426.15,5426.15,5426.15,5426.15,15146,424,2971,
2001-12-12_10:06,5428.72,5428.72,5428.72,5428.72,14368,380,2880,
2001-12-12_10:07,5431.94,5431.94,5431.94,5431.94,16812,485,3240,
2001-12-12_10:08,5426.65,5426.65,5426.65,5426.65,17651,476,3447,
2001-12-12_10:09,5434.77,5434.77,5434.77,5434.77,13784,379,2853,
2001-12-12_10:10,5423.79,5423.79,5423.79,5423.79,14149,429,2962,
2001-12-12_10:11,5428.23,5428.23,5428.23,5428.23,14513,430,3006,
2001-12-12_10:12,5435.96,5435.96,5435.96,5435.96,27644,880,4400,
2001-12-12_10:13,5430.11,5430.11,5430.11,5430.11,15495,476,3174,
2001-12-12_10:14,5427.56,5427.56,5427.56,5427.56,15746,511,3136,
2001-12-12_10:15,5429.86,5429.86,5429.86,5429.86,13737,379,2707,
2001-12-12_10:16,5428.84,5428.84,5428.84,5428.84,11347,315,2667,
2001-12-12_10:17,5423.22,5423.22,5423.22,5423.22,14904,390,2952,
2001-12-12_10:18,5424.16,5424.16,5424.16,5424.16,13326,365,2634,
2001-12-12_10:19,5422.20,5422.20,5422.20,5422.20,11412,317,2634,
2001-12-12_10:20,5420.91,5420.91,5420.91,5420.91,10593,281,2402,
2001-12-12_10:21,5426.23,5426.23,5426.23,5426.23,12255,351,2702,
2001-12-12_10:22,5429.71,5429.71,5429.71,5429.71,19696,605,3613,
2001-12-12_10:23,5421.08,5421.08,5421.08,5421.08,11790,411,2642,
2001-12-12_10:24,5430.85,5430.85,5430.85,5430.85,12786,436,2741,
2001-12-12_10:25,5429.32,5429.32,5429.32,5429.32,14586,512,3131,
2001-12-12_10:26,5429.91,5429.91,5429.91,5429.91,13073,432,2852,
2001-12-12_10:27,5428.72,5428.72,5428.72,5428.72,16183,533,3402,
2001-12-12_10:28,5439.48,5439.48,5439.48,5439.48,16591,515,3248,
2001-12-12_10:29,5444.26,5444.26,5444.26,5444.26,17111,519,3304,
2001-12-12_10:30,5445.11,5445.11,5445.11,5445.11,14795,458,3211,
2001-12-12_10:31,5448.13,5448.13,5448.13,5448.13,18515,526,3619,
2001-12-12_10:32,5453.36,5453.36,5453.36,5453.36,19764,619,4213,
2001-12-12_10:33,5459.46,5459.46,5459.46,5459.46,26334,926,5069,
2001-12-12_10:34,5464.85,5464.85,5464.85,5464.85,23112,799,4567,
2001-12-12_10:35,5464.96,5464.96,5464.96,5464.96,20289,660,3821,
2001-12-12_10:36,5464.76,5464.76,5464.76,5464.76,24830,841,4775,
2001-12-12_10:37,5473.52,5473.52,5473.52,5473.52,27024,753,4804,
2001-12-12_10:38,5466.12,5466.12,5466.12,5466.12,23687,754,4804,
2001-12-12_10:39,5477.44,5477.44,5477.44,5477.44,21089,605,4039,
2001-12-12_10:40,5474.47,5474.47,5474.47,5474.47,19352,537,3857,
2001-12-12_10:41,5470.39,5470.39,5470.39,5470.39,20315,578,3960,
2001-12-12_10:42,5470.81,5470.81,5470.81,5470.81,21497,616,4163,
2001-12-12_10:43,5472.24,5472.24,5472.24,5472.24,18288,508,3460,
2001-12-12_10:44,5469.06,5469.06,5469.06,5469.06,17073,454,3229,
2001-12-12_10:45,5466.34,5466.34,5466.34,5466.34,16893,462,3184,
2001-12-12_10:46,5460.38,5460.38,5460.38,5460.38,15379,441,3128,
2001-12-12_10:47,5458.60,5458.60,5458.60,5458.60,16756,466,3338,
2001-12-12_10:48,5464.65,5464.65,5464.65,5464.65,14598,451,3178,
2001-12-12_10:49,5455.77,5455.77,5455.77,5455.77,14298,439,2901,
2001-12-12_10:50,5454.38,5454.38,5454.38,5454.38,12576,331,2606,
2001-12-12_10:51,5453.02,5453.02,5453.02,5453.02,13857,395,2772,
2001-12-12_10:52,5456.43,5456.43,5456.43,5456.43,15548,443,3127,
2001-12-12_10:53,5451.58,5451.58,5451.58,5451.58,13985,349,2580,
2001-12-12_10:54,5447.49,5447.49,5447.49,5447.49,11274,298,2307,
2001-12-12_10:55,5449.79,5449.79,5449.79,5449.79,10062,258,1956,
2001-12-12_10:56,5446.27,5446.27,5446.27,5446.27,11804,345,2197,
2001-12-12_10:57,5447.06,5447.06,5447.06,5447.06,13107,315,2235,
2001-12-12_10:58,5449.28,5449.28,5449.28,5449.28,12380,310,2257,
2001-12-12_10:59,5443.95,5443.95,5443.95,5443.95,11506,281,2212,
2001-12-12_11:00,5452.60,5452.60,5452.60,5452.60,9564,266,2105,
2001-12-12_11:01,5449.64,5449.64,5449.64,5449.64,10251,277,1944,
2001-12-12_11:02,5461.12,5461.12,5461.12,5461.12,19022,518,3288,
2001-12-12_11:03,5464.12,5464.12,5464.12,5464.12,16454,450,2889,
2001-12-12_11:04,5466.14,5466.14,5466.14,5466.14,18890,490,3193,
2001-12-12_11:05,5467.28,5467.28,5467.28,5467.28,18818,532,3513,
2001-12-12_11:06,5472.26,5472.26,5472.26,5472.26,21555,678,4096,
2001-12-12_11:07,5474.20,5474.20,5474.20,5474.20,21188,658,4046,
2001-12-12_11:08,5479.06,5479.06,5479.06,5479.06,19591,578,3854,
2001-12-12_11:09,5477.89,5477.89,5477.89,5477.89,19543,583,3909,
2001-12-12_11:10,5484.41,5484.41,5484.41,5484.41,18721,558,3626,
2001-12-12_11:11,5486.63,5486.63,5486.63,5486.63,20565,569,3803,
2001-12-12_11:12,5488.86,5488.86,5488.86,5488.86,22038,696,4345,
2001-12-12_11:13,5481.37,5481.37,5481.37,5481.37,16071,448,3359,
2001-12-12_11:14,5482.63,5482.63,5482.63,5482.63,15716,449,3208,
2001-12-12_11:15,5482.97,5482.97,5482.97,5482.97,14824,425,3130,
2001-12-12_11:16,5487.82,5487.82,5487.82,5487.82,15822,459,3120,
2001-12-12_11:17,5491.08,5491.08,5491.08,5491.08,18919,445,3491,
2001-12-12_11:18,5490.81,5490.81,5490.81,5490.81,16719,419,2989,
2001-12-12_11:19,5487.03,5487.03,5487.03,5487.03,15463,389,2987,
2001-12-12_11:20,5489.10,5489.10,5489.10,5489.10,17252,426,3136,
2001-12-12_11:21,5496.43,5496.43,5496.43,5496.43,18360,477,3352,
2001-12-12_11:22,5497.51,5497.51,5497.51,5497.51,28754,806,5182,
2001-12-12_11:23,5499.24,5499.24,5499.24,5499.24,25937,630,4164,
2001-12-12_11:24,5491.49,5491.49,5491.49,5491.49,25532,651,4188,
2001-12-12_11:25,5494.53,5494.53,5494.53,5494.53,21629,562,3849,
2001-12-12_11:26,5500.90,5500.90,5500.90,5500.90,17731,465,3384,
2001-12-12_11:27,5498.95,5498.95,5498.95,5498.95,19575,521,3632,
2001-12-12_11:28,5499.91,5499.91,5499.91,5499.91,20016,477,3614,
2001-12-12_11:29,5500.12,5500.12,5500.12,5500.12,15470,410,3041,
2001-12-12_11:30,5497.54,5497.54,5497.54,5497.54,12424,293,2377,
2001-12-12_11:31,5491.94,5491.94,5491.94,5491.94,13725,362,2768,
2001-12-12_11:32,5496.47,5496.47,5496.47,5496.47,21223,552,3494,
2001-12-12_11:33,5489.70,5489.70,5489.70,5489.70,15499,356,2745,
2001-12-12_11:34,5487.03,5487.03,5487.03,5487.03,12698,304,2542,
2001-12-12_11:35,5491.06,5491.06,5491.06,5491.06,10508,280,2083,
2001-12-12_11:36,5488.52,5488.52,5488.52,5488.52,13190,339,2538,
2001-12-12_11:37,5483.40,5483.40,5483.40,5483.40,14693,350,2876,
2001-12-12_11:38,5484.03,5484.03,5484.03,5484.03,11623,310,2458,
2001-12-12_11:39,5488.72,5488.72,5488.72,5488.72,11731,303,2202,
2001-12-12_11:40,5481.90,5481.90,5481.90,5481.90,11211,266,2096,
2001-12-12_11:41,5480.53,5480.53,5480.53,5480.53,12628,321,2433,
2001-12-12_11:42,5481.73,5481.73,5481.73,5481.73,15976,503,2861,
2001-12-12_11:43,5475.63,5475.63,5475.63,5475.63,14689,386,2773,
2001-12-12_11:44,5472.19,5472.19,5472.19,5472.19,11059,312,2223,
2001-12-12_11:45,5470.56,5470.56,5470.56,5470.56,12001,320,2315,
2001-12-12_11:46,5467.86,5467.86,5467.86,5467.86,11033,297,2273,
2001-12-12_11:47,5464.53,5464.53,5464.53,5464.53,14015,381,2881,
2001-12-12_11:48,5460.69,5460.69,5460.69,5460.69,14133,432,2700,
2001-12-12_11:49,5461.35,5461.35,5461.35,5461.35,14424,352,2809,
2001-12-12_11:50,5461.06,5461.06,5461.06,5461.06,13873,388,2784,
2001-12-12_11:51,5459.89,5459.89,5459.89,5459.89,14946,434,3052,
2001-12-12_11:52,5461.00,5461.00,5461.00,5461.00,17938,473,3568,
2001-12-12_11:53,5458.74,5458.74,5458.74,5458.74,16050,475,3122,
2001-12-12_11:54,5460.61,5460.61,5460.61,5460.61,13099,322,2642,
2001-12-12_11:55,5462.70,5462.70,5462.70,5462.70,9753,307,2174,
2001-12-12_11:56,5466.98,5466.98,5466.98,5466.98,9908,286,2051,
2001-12-12_11:57,5462.08,5462.08,5462.08,5462.08,8724,230,1848,
2001-12-12_11:58,5463.48,5463.48,5463.48,5463.48,9718,270,1811,
2001-12-12_11:59,5470.70,5470.70,5470.70,5470.70,8327,229,1722,
2001-12-12_12:00,5469.92,5469.92,5469.92,5469.92,7526,214,1569,
2001-12-12_12:01,5480.94,5480.94,5480.94,5480.94,10058,253,1835,
2001-12-12_12:02,5473.26,5473.26,5473.26,5473.26,12477,320,2310,
2001-12-12_12:03,5477.25,5477.25,5477.25,5477.25,10826,293,2308,
2001-12-12_12:04,5477.70,5477.70,5477.70,5477.70,14943,419,2961,
2001-12-12_12:05,5480.83,5480.83,5480.83,5480.83,11131,312,2290,
2001-12-12_12:06,5480.98,5480.98,5480.98,5480.98,11489,325,2246,
2001-12-12_12:07,5481.40,5481.40,5481.40,5481.40,10973,343,2389,
2001-12-12_12:08,5481.52,5481.52,5481.52,5481.52,10134,252,2141,
2001-12-12_12:09,5485.17,5485.17,5485.17,5485.17,9157,233,1922,
2001-12-12_12:10,5486.14,5486.14,5486.14,5486.14,8916,264,1860,
2001-12-12_12:11,5485.28,5485.28,5485.28,5485.28,11050,278,2131,
2001-12-12_12:12,5481.73,5481.73,5481.73,5481.73,11114,309,2538,
2001-12-12_12:13,5483.13,5483.13,5483.13,5483.13,8193,234,1917,
2001-12-12_12:14,5482.55,5482.55,5482.55,5482.55,8332,291,1835,
2001-12-12_12:15,5489.72,5489.72,5489.72,5489.72,8734,298,1816,
2001-12-12_12:16,5484.91,5484.91,5484.91,5484.91,8755,234,1813,
2001-12-12_12:17,5491.25,5491.25,5491.25,5491.25,11033,414,2148,
2001-12-12_12:18,5495.75,5495.75,5495.75,5495.75,13555,542,2869,
2001-12-12_12:19,5491.55,5491.55,5491.55,5491.55,13362,496,2759,
2001-12-12_12:20,5496.83,5496.83,5496.83,5496.83,13459,500,2795,
2001-12-12_12:21,5494.40,5494.40,5494.40,5494.40,15234,663,3467,
2001-12-12_12:22,5506.54,5506.54,5506.54,5506.54,16315,617,3602,
2001-12-12_12:23,5505.63,5505.63,5505.63,5505.63,19207,814,3844,
2001-12-12_12:24,5507.47,5507.47,5507.47,5507.47,18370,752,3906,
2001-12-12_12:25,5508.60,5508.60,5508.60,5508.60,17347,566,3462,
2001-12-12_12:26,5508.24,5508.24,5508.24,5508.24,15910,500,3448,
2001-12-12_12:27,5506.98,5506.98,5506.98,5506.98,17973,559,3630,
2001-12-12_12:28,5505.43,5505.43,5505.43,5505.43,16436,476,3056,
2001-12-12_12:29,5508.80,5508.80,5508.80,5508.80,13084,391,2533,
2001-12-12_12:30,5505.23,5505.23,5505.23,5505.23,10224,274,2321,
2001-12-12_12:31,5504.23,5504.23,5504.23,5504.23,11010,313,2350,
2001-12-12_12:32,5508.87,5508.87,5508.87,5508.87,14391,403,2707,
2001-12-12_12:33,5499.25,5499.25,5499.25,5499.25,10385,246,2136,
2001-12-12_12:34,5508.99,5508.99,5508.99,5508.99,9472,225,1985,
2001-12-12_12:35,5505.13,5505.13,5505.13,5505.13,12393,315,2214,
2001-12-12_12:36,5506.03,5506.03,5506.03,5506.03,12721,339,2384,
2001-12-12_12:37,5511.45,5511.45,5511.45,5511.45,14562,371,2721,
2001-12-12_12:38,5503.19,5503.19,5503.19,5503.19,13493,324,2564,
2001-12-12_12:39,5509.15,5509.15,5509.15,5509.15,15141,344,2527,
2001-12-12_12:40,5513.00,5513.00,5513.00,5513.00,15075,330,2549,
2001-12-12_12:41,5517.58,5517.58,5517.58,5517.58,14870,350,2528,
2001-12-12_12:42,5519.70,5519.70,5519.70,5519.70,26253,636,3923,
2001-12-12_12:43,5518.59,5518.59,5518.59,5518.59,23550,608,3871,
2001-12-12_12:44,5518.95,5518.95,5518.95,5518.95,18415,461,3164,
2001-12-12_12:45,5521.19,5521.19,5521.19,5521.19,15353,385,2948,
2001-12-12_12:46,5521.18,5521.18,5521.18,5521.18,18386,590,3709,
2001-12-12_12:47,5534.57,5534.57,5534.57,5534.57,25191,833,4534,
2001-12-12_12:48,5538.95,5538.95,5538.95,5538.95,28860,1045,5892,
2001-12-12_12:49,5540.20,5540.20,5540.20,5540.20,19462,619,3914,
2001-12-12_12:50,5543.86,5543.86,5543.86,5543.86,24219,814,4629,
2001-12-12_12:51,5545.45,5545.45,5545.45,5545.45,25074,871,4891,
2001-12-12_12:52,5540.04,5540.04,5540.04,5540.04,27064,931,4812,
2001-12-12_12:53,5532.87,5532.87,5532.87,5532.87,19463,643,3773,
2001-12-12_12:54,5532.56,5532.56,5532.56,5532.56,16214,419,3247,
2001-12-12_12:55,5526.02,5526.02,5526.02,5526.02,15345,397,3030,
2001-12-12_12:56,5529.01,5529.01,5529.01,5529.01,11767,330,2622,
2001-12-12_12:57,5531.31,5531.31,5531.31,5531.31,18340,527,3299,
2001-12-12_12:58,5522.28,5522.28,5522.28,5522.28,15147,399,3070,
2001-12-12_12:59,5526.65,5526.65,5526.65,5526.65,14283,293,2477,
2001-12-12_13:00,5519.97,5519.97,5519.97,5519.97,13164,316,2568,
2001-12-12_13:01,5516.71,5516.71,5516.71,5516.71,11984,369,2488,
2001-12-12_13:02,5516.30,5516.30,5516.30,5516.30,13887,378,2819,
2001-12-12_13:03,5514.11,5514.11,5514.11,5514.11,11275,249,2193,
2001-12-12_13:04,5509.39,5509.39,5509.39,5509.39,12136,295,2296,
2001-12-12_13:05,5509.22,5509.22,5509.22,5509.22,10031,239,2093,
2001-12-12_13:06,5509.59,5509.59,5509.59,5509.59,12253,298,2396,
2001-12-12_13:07,5509.53,5509.53,5509.53,5509.53,14349,510,2878,
2001-12-12_13:08,5519.11,5519.11,5519.11,5519.11,12634,373,2507,
2001-12-12_13:09,5519.43,5519.43,5519.43,5519.43,12664,304,2295,
2001-12-12_13:10,5522.81,5522.81,5522.81,5522.81,11816,319,2437,
2001-12-12_13:11,5522.61,5522.61,5522.61,5522.61,11935,412,2502,
2001-12-12_13:12,5523.92,5523.92,5523.92,5523.92,14347,418,3004,
2001-12-12_13:13,5526.65,5526.65,5526.65,5526.65,16987,384,2791,
2001-12-12_13:14,5527.72,5527.72,5527.72,5527.72,16627,311,2618,
2001-12-12_13:15,5531.23,5531.23,5531.23,5531.23,12298,317,2530,
2001-12-12_13:16,5530.88,5530.88,5530.88,5530.88,18468,455,3123,
2001-12-12_13:17,5529.73,5529.73,5529.73,5529.73,19240,520,3406,
2001-12-12_13:18,5527.96,5527.96,5527.96,5527.96,22139,664,4082,
2001-12-12_13:19,5534.21,5534.21,5534.21,5534.21,16679,462,3014,
2001-12-12_13:20,5536.33,5536.33,5536.33,5536.33,23692,585,3656,
2001-12-12_13:21,5541.47,5541.47,5541.47,5541.47,21276,478,3541,
2001-12-12_13:22,5539.26,5539.26,5539.26,5539.26,24705,656,4708,
2001-12-12_13:23,5539.47,5539.47,5539.47,5539.47,22044,477,3837,
2001-12-12_13:24,5548.68,5548.68,5548.68,5548.68,25016,538,4250,
2001-12-12_13:25,5549.04,5549.04,5549.04,5549.04,22377,514,4055,
2001-12-12_13:26,5548.37,5548.37,5548.37,5548.37,23783,560,4330,
2001-12-12_13:27,5550.45,5550.45,5550.45,5550.45,28223,739,5459,
2001-12-12_13:28,5553.89,5553.89,5553.89,5553.89,28258,716,5351,
2001-12-12_13:29,5547.56,5547.56,5547.56,5547.56,31356,796,5844,
2001-12-12_13:30,5539.31,5539.31,5539.31,5539.31,119237,3107,20327,
2001-12-13_09:01,5623.60,5623.60,5623.60,5623.60,0,0,0,
2001-12-13_09:02,5636.97,5636.97,5636.97,5636.97,261092,7918,45283,
2001-12-13_09:03,5643.59,5643.59,5643.59,5643.59,56895,2067,9258,
2001-12-13_09:04,5650.08,5650.08,5650.08,5650.08,64448,2411,11524,
2001-12-13_09:05,5651.56,5651.56,5651.56,5651.56,62658,2209,11446,
2001-12-13_09:06,5646.91,5646.91,5646.91,5646.91,60907,2278,11027,
2001-12-13_09:07,5641.39,5641.39,5641.39,5641.39,64813,2298,10914,
2001-12-13_09:08,5629.78,5629.78,5629.78,5629.78,57865,1908,10125,
2001-12-13_09:09,5610.10,5610.10,5610.10,5610.10,60180,2218,10870,
2001-12-13_09:10,5596.30,5596.30,5596.30,5596.30,54296,1825,10679,
2001-12-13_09:11,5580.14,5580.14,5580.14,5580.14,62594,1939,11131,
2001-12-13_09:12,5568.30,5568.30,5568.30,5568.30,64119,2105,12684,
2001-12-13_09:13,5546.84,5546.84,5546.84,5546.84,53359,1615,10806,
2001-12-13_09:14,5528.07,5528.07,5528.07,5528.07,53415,1615,10547,
2001-12-13_09:15,5514.32,5514.32,5514.32,5514.32,52924,1700,11208,
2001-12-13_09:16,5509.06,5509.06,5509.06,5509.06,51499,1563,10524,
2001-12-13_09:17,5502.97,5502.97,5502.97,5502.97,57453,1812,11593,
2001-12-13_09:18,5516.35,5516.35,5516.35,5516.35,55701,1860,11085,
2001-12-13_09:19,5536.67,5536.67,5536.67,5536.67,43600,1538,9205,
2001-12-13_09:20,5558.51,5558.51,5558.51,5558.51,45665,1519,9111,
2001-12-13_09:21,5565.10,5565.10,5565.10,5565.10,48381,1721,9668,
2001-12-13_09:22,5569.11,5569.11,5569.11,5569.11,45849,1727,9433,
2001-12-13_09:23,5571.17,5571.17,5571.17,5571.17,42949,1648,7816,
2001-12-13_09:24,5572.83,5572.83,5572.83,5572.83,37858,1361,7545,
2001-12-13_09:25,5573.64,5573.64,5573.64,5573.64,28457,1161,5938,
2001-12-13_09:26,5572.67,5572.67,5572.67,5572.67,32090,1159,6559,
2001-12-13_09:27,5560.41,5560.41,5560.41,5560.41,26382,953,5711,
2001-12-13_09:28,5562.82,5562.82,5562.82,5562.82,23241,832,4879,
2001-12-13_09:29,5551.55,5551.55,5551.55,5551.55,23717,757,4636,
2001-12-13_09:30,5548.71,5548.71,5548.71,5548.71,23940,750,4951,
2001-12-13_09:31,5542.76,5542.76,5542.76,5542.76,24843,774,5002,
2001-12-13_09:32,5533.88,5533.88,5533.88,5533.88,32120,1093,6236,
2001-12-13_09:33,5529.81,5529.81,5529.81,5529.81,21515,658,4640,
2001-12-13_09:34,5521.88,5521.88,5521.88,5521.88,23075,695,4819,
2001-12-13_09:35,5519.61,5519.61,5519.61,5519.61,21948,735,4609,
2001-12-13_09:36,5506.96,5506.96,5506.96,5506.96,23875,803,5061,
2001-12-13_09:37,5505.64,5505.64,5505.64,5505.64,25155,914,5529,
2001-12-13_09:38,5502.17,5502.17,5502.17,5502.17,26207,887,5581,
2001-12-13_09:39,5495.92,5495.92,5495.92,5495.92,28682,887,5801,
2001-12-13_09:40,5492.23,5492.23,5492.23,5492.23,25588,752,5354,
2001-12-13_09:41,5485.82,5485.82,5485.82,5485.82,24934,774,5605,
2001-12-13_09:42,5493.35,5493.35,5493.35,5493.35,28801,901,5715,
2001-12-13_09:43,5501.71,5501.71,5501.71,5501.71,23738,693,4953,
2001-12-13_09:44,5505.46,5505.46,5505.46,5505.46,23597,778,4913,
2001-12-13_09:45,5511.32,5511.32,5511.32,5511.32,24546,824,4990,
2001-12-13_09:46,5529.79,5529.79,5529.79,5529.79,29260,914,5765,
2001-12-13_09:47,5535.96,5535.96,5535.96,5535.96,25464,802,5292,
2001-12-13_09:48,5534.35,5534.35,5534.35,5534.35,27418,816,5232,
2001-12-13_09:49,5538.37,5538.37,5538.37,5538.37,23658,774,4600,
2001-12-13_09:50,5541.75,5541.75,5541.75,5541.75,22003,682,4470,
2001-12-13_09:51,5538.88,5538.88,5538.88,5538.88,18262,588,3893,
2001-12-13_09:52,5541.49,5541.49,5541.49,5541.49,26322,856,5009,
2001-12-13_09:53,5542.56,5542.56,5542.56,5542.56,18085,486,3692,
2001-12-13_09:54,5538.46,5538.46,5538.46,5538.46,15904,461,3407,
2001-12-13_09:55,5545.41,5545.41,5545.41,5545.41,15641,401,3019,
2001-12-13_09:56,5541.01,5541.01,5541.01,5541.01,15571,408,3121,
2001-12-13_09:57,5535.21,5535.21,5535.21,5535.21,13625,414,2941,
2001-12-13_09:58,5545.19,5545.19,5545.19,5545.19,16259,460,3131,
2001-12-13_09:59,5544.35,5544.35,5544.35,5544.35,15960,410,3028,
2001-12-13_10:00,5545.50,5545.50,5545.50,5545.50,16460,392,3016,
2001-12-13_10:01,5549.81,5549.81,5549.81,5549.81,18731,479,3317,
2001-12-13_10:02,5556.32,5556.32,5556.32,5556.32,22403,645,3978,
2001-12-13_10:03,5562.99,5562.99,5562.99,5562.99,23466,642,4040,
2001-12-13_10:04,5576.19,5576.19,5576.19,5576.19,27003,758,4703,
2001-12-13_10:05,5578.32,5578.32,5578.32,5578.32,34094,1058,5918,
2001-12-13_10:06,5596.42,5596.42,5596.42,5596.42,32334,936,6238,
2001-12-13_10:07,5598.94,5598.94,5598.94,5598.94,37625,1071,6831,
2001-12-13_10:08,5600.70,5600.70,5600.70,5600.70,41232,1082,6671,
2001-12-13_10:09,5602.42,5602.42,5602.42,5602.42,33145,968,5854,
2001-12-13_10:10,5598.58,5598.58,5598.58,5598.58,29164,932,5861,
2001-12-13_10:11,5593.40,5593.40,5593.40,5593.40,29886,849,5645,
2001-12-13_10:12,5589.43,5589.43,5589.43,5589.43,26817,807,5477,
2001-12-13_10:13,5583.05,5583.05,5583.05,5583.05,24007,647,4521,
2001-12-13_10:14,5573.83,5573.83,5573.83,5573.83,20738,587,4472,
2001-12-13_10:15,5575.59,5575.59,5575.59,5575.59,17202,513,3625,
2001-12-13_10:16,5563.69,5563.69,5563.69,5563.69,18488,478,3623,
2001-12-13_10:17,5568.73,5568.73,5568.73,5568.73,15866,441,3243,
2001-12-13_10:18,5567.41,5567.41,5567.41,5567.41,14793,350,2675,
2001-12-13_10:19,5567.59,5567.59,5567.59,5567.59,13131,339,2576,
2001-12-13_10:20,5574.41,5574.41,5574.41,5574.41,10175,245,2187,
2001-12-13_10:21,5572.13,5572.13,5572.13,5572.13,11552,283,2242,
2001-12-13_10:22,5583.18,5583.18,5583.18,5583.18,18727,526,3500,
2001-12-13_10:23,5574.49,5574.49,5574.49,5574.49,12139,361,2603,
2001-12-13_10:24,5586.08,5586.08,5586.08,5586.08,13507,403,2599,
2001-12-13_10:25,5593.30,5593.30,5593.30,5593.30,14347,448,2875,
2001-12-13_10:26,5590.47,5590.47,5590.47,5590.47,15870,476,2946,
2001-12-13_10:27,5595.51,5595.51,5595.51,5595.51,16695,509,3349,
2001-12-13_10:28,5595.44,5595.44,5595.44,5595.44,19121,556,3832,
2001-12-13_10:29,5599.27,5599.27,5599.27,5599.27,20609,604,3916,
2001-12-13_10:30,5597.37,5597.37,5597.37,5597.37,20761,749,4154,
2001-12-13_10:31,5600.96,5600.96,5600.96,5600.96,20121,561,4078,
2001-12-13_10:32,5602.34,5602.34,5602.34,5602.34,22342,807,4752,
2001-12-13_10:33,5606.13,5606.13,5606.13,5606.13,22079,644,4274,
2001-12-13_10:34,5598.56,5598.56,5598.56,5598.56,21782,700,4219,
2001-12-13_10:35,5611.15,5611.15,5611.15,5611.15,20817,738,4562,
2001-12-13_10:36,5611.89,5611.89,5611.89,5611.89,25447,859,5100,
2001-12-13_10:37,5606.85,5606.85,5606.85,5606.85,25862,859,5465,
2001-12-13_10:38,5618.95,5618.95,5618.95,5618.95,31277,942,5902,
2001-12-13_10:39,5622.11,5622.11,5622.11,5622.11,29616,825,5488,
2001-12-13_10:40,5624.25,5624.25,5624.25,5624.25,25190,764,5111,
2001-12-13_10:41,5633.36,5633.36,5633.36,5633.36,27214,775,4948,
2001-12-13_10:42,5635.90,5635.90,5635.90,5635.90,41494,1243,7084,
2001-12-13_10:43,5639.49,5639.49,5639.49,5639.49,34247,851,5704,
2001-12-13_10:44,5639.05,5639.05,5639.05,5639.05,28318,798,5310,
2001-12-13_10:45,5646.90,5646.90,5646.90,5646.90,26889,803,4901,
2001-12-13_10:46,5641.34,5641.34,5641.34,5641.34,26843,815,5095,
2001-12-13_10:47,5642.12,5642.12,5642.12,5642.12,21575,664,4611,
2001-12-13_10:48,5642.21,5642.21,5642.21,5642.21,24526,682,4816,
2001-12-13_10:49,5640.03,5640.03,5640.03,5640.03,20323,602,4324,
2001-12-13_10:50,5628.39,5628.39,5628.39,5628.39,20369,562,3883,
2001-12-13_10:51,5628.62,5628.62,5628.62,5628.62,19296,562,3898,
2001-12-13_10:52,5619.79,5619.79,5619.79,5619.79,23667,761,4651,
2001-12-13_10:53,5614.94,5614.94,5614.94,5614.94,25131,801,5125,
2001-12-13_10:54,5609.75,5609.75,5609.75,5609.75,22226,660,4600,
2001-12-13_10:55,5601.19,5601.19,5601.19,5601.19,19828,597,4039,
2001-12-13_10:56,5607.20,5607.20,5607.20,5607.20,19426,598,3649,
2001-12-13_10:57,5595.73,5595.73,5595.73,5595.73,19883,673,3961,
2001-12-13_10:58,5594.80,5594.80,5594.80,5594.80,17581,542,3415,
2001-12-13_10:59,5594.01,5594.01,5594.01,5594.01,17791,597,3628,
2001-12-13_11:00,5595.34,5595.34,5595.34,5595.34,12924,385,2767,
2001-12-13_11:01,5593.37,5593.37,5593.37,5593.37,13069,385,2784,
2001-12-13_11:02,5594.68,5594.68,5594.68,5594.68,13569,434,2832,
2001-12-13_11:03,5595.36,5595.36,5595.36,5595.36,11981,364,2395,
2001-12-13_11:04,5597.94,5597.94,5597.94,5597.94,11916,383,2451,
2001-12-13_11:05,5600.67,5600.67,5600.67,5600.67,10521,367,2347,
2001-12-13_11:06,5598.54,5598.54,5598.54,5598.54,9932,376,2257,
2001-12-13_11:07,5607.00,5607.00,5607.00,5607.00,12060,374,2562,
2001-12-13_11:08,5602.47,5602.47,5602.47,5602.47,12399,380,2818,
2001-12-13_11:09,5611.61,5611.61,5611.61,5611.61,12497,388,2756,
2001-12-13_11:10,5606.69,5606.69,5606.69,5606.69,12585,387,2695,
2001-12-13_11:11,5608.73,5608.73,5608.73,5608.73,15864,502,3109,
2001-12-13_11:12,5609.82,5609.82,5609.82,5609.82,15712,500,3423,
2001-12-13_11:13,5608.25,5608.25,5608.25,5608.25,16817,557,3528,
2001-12-13_11:14,5610.78,5610.78,5610.78,5610.78,15325,519,3185,
2001-12-13_11:15,5611.73,5611.73,5611.73,5611.73,12932,403,2729,
2001-12-13_11:16,5609.06,5609.06,5609.06,5609.06,13173,412,2740,
2001-12-13_11:17,5608.71,5608.71,5608.71,5608.71,11855,346,2568,
2001-12-13_11:18,5610.47,5610.47,5610.47,5610.47,12447,443,2581,
2001-12-13_11:19,5620.03,5620.03,5620.03,5620.03,15230,702,3410,
2001-12-13_11:20,5619.79,5619.79,5619.79,5619.79,13654,490,2934,
2001-12-13_11:21,5619.73,5619.73,5619.73,5619.73,15878,588,3456,
2001-12-13_11:22,5620.32,5620.32,5620.32,5620.32,17899,762,3852,
2001-12-13_11:23,5621.22,5621.22,5621.22,5621.22,14581,536,3393,
2001-12-13_11:24,5622.77,5622.77,5622.77,5622.77,15291,491,3378,
2001-12-13_11:25,5629.23,5629.23,5629.23,5629.23,15517,490,3323,
2001-12-13_11:26,5630.84,5630.84,5630.84,5630.84,17392,539,3417,
2001-12-13_11:27,5636.02,5636.02,5636.02,5636.02,18642,559,3481,
2001-12-13_11:28,5640.66,5640.66,5640.66,5640.66,18636,620,3603,
2001-12-13_11:29,5643.12,5643.12,5643.12,5643.12,25637,821,4668,
2001-12-13_11:30,5647.59,5647.59,5647.59,5647.59,26047,839,4913,
2001-12-13_11:31,5651.98,5651.98,5651.98,5651.98,28775,893,5487,
2001-12-13_11:32,5644.60,5644.60,5644.60,5644.60,29350,945,5511,
2001-12-13_11:33,5649.19,5649.19,5649.19,5649.19,25661,755,4846,
2001-12-13_11:34,5645.76,5645.76,5645.76,5645.76,20275,636,4379,
2001-12-13_11:35,5647.44,5647.44,5647.44,5647.44,18384,582,3944,
2001-12-13_11:36,5632.69,5632.69,5632.69,5632.69,16695,517,3476,
2001-12-13_11:37,5632.98,5632.98,5632.98,5632.98,15075,459,3226,
2001-12-13_11:38,5631.23,5631.23,5631.23,5631.23,15785,497,3180,
2001-12-13_11:39,5617.63,5617.63,5617.63,5617.63,18001,529,3637,
2001-12-13_11:40,5608.96,5608.96,5608.96,5608.96,15603,475,3400,
2001-12-13_11:41,5600.99,5600.99,5600.99,5600.99,21277,694,3973,
2001-12-13_11:42,5584.81,5584.81,5584.81,5584.81,38716,1312,7176,
2001-12-13_11:43,5575.72,5575.72,5575.72,5575.72,39315,1316,7947,
2001-12-13_11:44,5563.79,5563.79,5563.79,5563.79,41978,1359,8782,
2001-12-13_11:45,5561.94,5561.94,5561.94,5561.94,42463,1390,8378,
2001-12-13_11:46,5552.96,5552.96,5552.96,5552.96,36120,1299,7471,
2001-12-13_11:47,5546.95,5546.95,5546.95,5546.95,34556,1242,6940,
2001-12-13_11:48,5554.23,5554.23,5554.23,5554.23,30879,1091,6098,
2001-12-13_11:49,5564.25,5564.25,5564.25,5564.25,24585,878,5196,
2001-12-13_11:50,5567.57,5567.57,5567.57,5567.57,23808,843,4848,
2001-12-13_11:51,5582.21,5582.21,5582.21,5582.21,21194,670,4422,
2001-12-13_11:52,5586.03,5586.03,5586.03,5586.03,18991,669,4397,
2001-12-13_11:53,5581.35,5581.35,5581.35,5581.35,15912,533,3383,
2001-12-13_11:54,5574.90,5574.90,5574.90,5574.90,11897,389,2838,
2001-12-13_11:55,5574.40,5574.40,5574.40,5574.40,13199,460,2764,
2001-12-13_11:56,5563.92,5563.92,5563.92,5563.92,11458,363,2613,
2001-12-13_11:57,5563.45,5563.45,5563.45,5563.45,11320,366,2606,
2001-12-13_11:58,5560.76,5560.76,5560.76,5560.76,12784,414,2854,
2001-12-13_11:59,5552.80,5552.80,5552.80,5552.80,15112,472,3057,
2001-12-13_12:00,5549.21,5549.21,5549.21,5549.21,14691,585,3070,
2001-12-13_12:01,5539.06,5539.06,5539.06,5539.06,16843,589,3886,
2001-12-13_12:02,5532.98,5532.98,5532.98,5532.98,23671,807,5125,
2001-12-13_12:03,5527.08,5527.08,5527.08,5527.08,25192,857,5403,
2001-12-13_12:04,5514.34,5514.34,5514.34,5514.34,27676,904,6074,
2001-12-13_12:05,5508.43,5508.43,5508.43,5508.43,31753,1077,6763,
2001-12-13_12:06,5509.99,5509.99,5509.99,5509.99,31484,988,6318,
2001-12-13_12:07,5520.73,5520.73,5520.73,5520.73,29963,951,6061,
2001-12-13_12:08,5529.43,5529.43,5529.43,5529.43,25895,761,5430,
2001-12-13_12:09,5538.22,5538.22,5538.22,5538.22,21816,632,4484,
2001-12-13_12:10,5546.23,5546.23,5546.23,5546.23,21192,730,4627,
2001-12-13_12:11,5548.44,5548.44,5548.44,5548.44,17064,574,3876,
2001-12-13_12:12,5548.05,5548.05,5548.05,5548.05,15973,556,3522,
2001-12-13_12:13,5552.56,5552.56,5552.56,5552.56,14292,469,3083,
2001-12-13_12:14,5552.02,5552.02,5552.02,5552.02,10149,322,2254,
2001-12-13_12:15,5553.46,5553.46,5553.46,5553.46,9795,308,2030,
2001-12-13_12:16,5551.23,5551.23,5551.23,5551.23,6615,222,1623,
2001-12-13_12:17,5556.12,5556.12,5556.12,5556.12,9032,321,2173,
2001-12-13_12:18,5545.22,5545.22,5545.22,5545.22,7742,232,1897,
2001-12-13_12:19,5547.31,5547.31,5547.31,5547.31,8829,293,1785,
2001-12-13_12:20,5540.14,5540.14,5540.14,5540.14,7566,304,1762,
2001-12-13_12:21,5544.98,5544.98,5544.98,5544.98,9339,315,1976,
2001-12-13_12:22,5533.87,5533.87,5533.87,5533.87,11622,365,2625,
2001-12-13_12:23,5535.59,5535.59,5535.59,5535.59,10828,342,2159,
2001-12-13_12:24,5526.05,5526.05,5526.05,5526.05,9011,296,2109,
2001-12-13_12:25,5523.62,5523.62,5523.62,5523.62,10492,358,2384,
2001-12-13_12:26,5521.06,5521.06,5521.06,5521.06,12012,392,2641,
2001-12-13_12:27,5507.91,5507.91,5507.91,5507.91,15417,507,3350,
2001-12-13_12:28,5504.95,5504.95,5504.95,5504.95,15573,498,3640,
2001-12-13_12:29,5493.97,5493.97,5493.97,5493.97,18008,598,4031,
2001-12-13_12:30,5487.66,5487.66,5487.66,5487.66,22192,652,4654,
2001-12-13_12:31,5482.60,5482.60,5482.60,5482.60,29553,1074,6452,
2001-12-13_12:32,5474.29,5474.29,5474.29,5474.29,37141,1384,7809,
2001-12-13_12:33,5462.65,5462.65,5462.65,5462.65,44376,1742,8434,
2001-12-13_12:34,5451.60,5451.60,5451.60,5451.60,37942,1277,7978,
2001-12-13_12:35,5448.78,5448.78,5448.78,5448.78,43967,1357,8729,
2001-12-13_12:36,5449.62,5449.62,5449.62,5449.62,48238,1349,9226,
2001-12-13_12:37,5458.09,5458.09,5458.09,5458.09,42814,1356,8519,
2001-12-13_12:38,5473.30,5473.30,5473.30,5473.30,36740,1127,7086,
2001-12-13_12:39,5490.04,5490.04,5490.04,5490.04,26725,880,5848,
2001-12-13_12:40,5498.51,5498.51,5498.51,5498.51,27026,837,5572,
2001-12-13_12:41,5509.15,5509.15,5509.15,5509.15,24753,902,5577,
2001-12-13_12:42,5511.18,5511.18,5511.18,5511.18,26527,859,5754,
2001-12-13_12:43,5507.45,5507.45,5507.45,5507.45,20638,662,4124,
2001-12-13_12:44,5506.78,5506.78,5506.78,5506.78,18509,669,3923,
2001-12-13_12:45,5495.71,5495.71,5495.71,5495.71,16107,534,3432,
2001-12-13_12:46,5487.38,5487.38,5487.38,5487.38,16372,504,3474,
2001-12-13_12:47,5481.15,5481.15,5481.15,5481.15,14661,461,3315,
2001-12-13_12:48,5477.36,5477.36,5477.36,5477.36,14753,520,3508,
2001-12-13_12:49,5479.08,5479.08,5479.08,5479.08,13355,424,3371,
2001-12-13_12:50,5468.73,5468.73,5468.73,5468.73,14975,437,3218,
2001-12-13_12:51,5464.07,5464.07,5464.07,5464.07,15679,507,3552,
2001-12-13_12:52,5462.82,5462.82,5462.82,5462.82,19052,658,4201,
2001-12-13_12:53,5460.99,5460.99,5460.99,5460.99,15526,477,3554,
2001-12-13_12:54,5454.99,5454.99,5454.99,5454.99,14889,456,3490,
2001-12-13_12:55,5458.94,5458.94,5458.94,5458.94,14847,429,3221,
2001-12-13_12:56,5455.25,5455.25,5455.25,5455.25,15816,506,3518,
2001-12-13_12:57,5464.43,5464.43,5464.43,5464.43,15441,463,3401,
2001-12-13_12:58,5474.92,5474.92,5474.92,5474.92,16522,538,3412,
2001-12-13_12:59,5477.61,5477.61,5477.61,5477.61,14736,449,3164,
2001-12-13_13:00,5495.38,5495.38,5495.38,5495.38,16027,521,3430,
2001-12-13_13:01,5497.42,5497.42,5497.42,5497.42,18271,601,4052,
2001-12-13_13:02,5505.04,5505.04,5505.04,5505.04,18143,560,3859,
2001-12-13_13:03,5504.63,5504.63,5504.63,5504.63,14603,438,3300,
2001-12-13_13:04,5504.93,5504.93,5504.93,5504.93,14384,428,2890,
2001-12-13_13:05,5498.84,5498.84,5498.84,5498.84,13270,427,2934,
2001-12-13_13:06,5495.05,5495.05,5495.05,5495.05,12446,381,2977,
2001-12-13_13:07,5484.58,5484.58,5484.58,5484.58,12278,391,2785,
2001-12-13_13:08,5480.68,5480.68,5480.68,5480.68,14834,467,3319,
2001-12-13_13:09,5473.25,5473.25,5473.25,5473.25,15891,492,3412,
2001-12-13_13:10,5456.65,5456.65,5456.65,5456.65,16406,504,3697,
2001-12-13_13:11,5457.91,5457.91,5457.91,5457.91,19716,594,3961,
2001-12-13_13:12,5446.75,5446.75,5446.75,5446.75,23251,764,5257,
2001-12-13_13:13,5437.06,5437.06,5437.06,5437.06,24590,835,5313,
2001-12-13_13:14,5428.70,5428.70,5428.70,5428.70,30277,1124,6920,
2001-12-13_13:15,5410.50,5410.50,5410.50,5410.50,36858,1345,8358,
2001-12-13_13:16,5391.11,5391.11,5391.11,5391.11,49975,1737,11989,
2001-12-13_13:17,5373.40,5373.40,5373.40,5373.40,56731,1887,12702,
2001-12-13_13:18,5356.65,5356.65,5356.65,5356.65,98247,2222,15932,
2001-12-13_13:19,5350.79,5350.79,5350.79,5350.79,60368,1740,12533,
2001-12-13_13:20,5349.67,5349.67,5349.67,5349.67,64102,1664,11265,
2001-12-13_13:21,5354.97,5354.97,5354.97,5354.97,59171,1602,10570,
2001-12-13_13:22,5367.14,5367.14,5367.14,5367.14,49908,1381,9747,
2001-12-13_13:23,5374.80,5374.80,5374.80,5374.80,43227,1238,8261,
2001-12-13_13:24,5382.72,5382.72,5382.72,5382.72,45274,1106,7799,
2001-12-13_13:25,5394.12,5394.12,5394.12,5394.12,34281,953,6842,
2001-12-13_13:26,5404.82,5404.82,5404.82,5404.82,42592,1129,7453,
2001-12-13_13:27,5405.56,5405.56,5405.56,5405.56,38757,1176,7708,
2001-12-13_13:28,5408.58,5408.58,5408.58,5408.58,32039,946,6896,
2001-12-13_13:29,5407.03,5407.03,5407.03,5407.03,34375,1032,6996,
2001-12-13_13:30,5407.54,5407.54,5407.54,5407.54,125975,3965,24158,
2001-12-14_09:01,5293.52,5293.52,5293.52,5293.52,0,0,0,
2001-12-14_09:02,5309.75,5309.75,5309.75,5309.75,215867,5427,39141,
2001-12-14_09:03,5329.02,5329.02,5329.02,5329.02,36861,1080,6572,
2001-12-14_09:04,5351.03,5351.03,5351.03,5351.03,49714,1437,8937,
2001-12-14_09:05,5366.54,5366.54,5366.54,5366.54,50977,1620,9295,
2001-12-14_09:06,5373.92,5373.92,5373.92,5373.92,51629,1631,9672,
2001-12-14_09:07,5378.41,5378.41,5378.41,5378.41,61113,2071,11334,
2001-12-14_09:08,5363.60,5363.60,5363.60,5363.60,47934,1520,9175,
2001-12-14_09:09,5363.28,5363.28,5363.28,5363.28,47826,1431,8687,
2001-12-14_09:10,5351.14,5351.14,5351.14,5351.14,41458,1186,7824,
2001-12-14_09:11,5344.93,5344.93,5344.93,5344.93,34541,1021,6894,
2001-12-14_09:12,5342.15,5342.15,5342.15,5342.15,56222,1603,10295,
2001-12-14_09:13,5341.73,5341.73,5341.73,5341.73,28132,759,5481,
2001-12-14_09:14,5347.08,5347.08,5347.08,5347.08,29995,843,5465,
2001-12-14_09:15,5357.77,5357.77,5357.77,5357.77,27712,783,4840,
2001-12-14_09:16,5369.31,5369.31,5369.31,5369.31,30186,1009,5384,
2001-12-14_09:17,5388.93,5388.93,5388.93,5388.93,43540,1397,7927,
2001-12-14_09:18,5396.48,5396.48,5396.48,5396.48,42386,1268,7490,
2001-12-14_09:19,5401.81,5401.81,5401.81,5401.81,42828,1322,7253,
2001-12-14_09:20,5409.72,5409.72,5409.72,5409.72,43074,1379,7489,
2001-12-14_09:21,5411.70,5411.70,5411.70,5411.70,37242,1171,7011,
2001-12-14_09:22,5409.00,5409.00,5409.00,5409.00,51144,1509,8871,
2001-12-14_09:23,5418.24,5418.24,5418.24,5418.24,33972,975,6075,
2001-12-14_09:24,5420.82,5420.82,5420.82,5420.82,31246,874,5433,
2001-12-14_09:25,5423.04,5423.04,5423.04,5423.04,26438,719,5103,
2001-12-14_09:26,5416.85,5416.85,5416.85,5416.85,26385,765,5246,
2001-12-14_09:27,5417.11,5417.11,5417.11,5417.11,35412,975,6264,
2001-12-14_09:28,5416.88,5416.88,5416.88,5416.88,24705,754,4744,
2001-12-14_09:29,5407.16,5407.16,5407.16,5407.16,21739,616,4267,
2001-12-14_09:30,5402.19,5402.19,5402.19,5402.19,19240,553,4128,
2001-12-14_09:31,5386.18,5386.18,5386.18,5386.18,20940,566,4248,
2001-12-14_09:32,5376.50,5376.50,5376.50,5376.50,29931,880,5915,
2001-12-14_09:33,5373.51,5373.51,5373.51,5373.51,22982,645,4499,
2001-12-14_09:34,5368.17,5368.17,5368.17,5368.17,19418,550,3990,
2001-12-14_09:35,5364.66,5364.66,5364.66,5364.66,21280,595,3954,
2001-12-14_09:36,5367.80,5367.80,5367.80,5367.80,23152,571,3834,
2001-12-14_09:37,5368.33,5368.33,5368.33,5368.33,25872,676,4365,
2001-12-14_09:38,5376.74,5376.74,5376.74,5376.74,20136,528,3565,
2001-12-14_09:39,5381.16,5381.16,5381.16,5381.16,19242,577,3624,
2001-12-14_09:40,5384.85,5384.85,5384.85,5384.85,17580,555,3259,
2001-12-14_09:41,5390.98,5390.98,5390.98,5390.98,20480,619,3942,
2001-12-14_09:42,5394.76,5394.76,5394.76,5394.76,33999,980,5970,
2001-12-14_09:43,5403.58,5403.58,5403.58,5403.58,20326,589,3612,
2001-12-14_09:44,5408.26,5408.26,5408.26,5408.26,19936,546,3891,
2001-12-14_09:45,5408.72,5408.72,5408.72,5408.72,17782,458,3530,
2001-12-14_09:46,5413.44,5413.44,5413.44,5413.44,18014,542,3555,
2001-12-14_09:47,5415.34,5415.34,5415.34,5415.34,23620,791,4784,
2001-12-14_09:48,5419.20,5419.20,5419.20,5419.20,17564,536,3512,
2001-12-14_09:49,5413.28,5413.28,5413.28,5413.28,15018,508,3234,
2001-12-14_09:50,5416.84,5416.84,5416.84,5416.84,16193,586,3276,
2001-12-14_09:51,5412.79,5412.79,5412.79,5412.79,14263,548,3427,
2001-12-14_09:52,5412.02,5412.02,5412.02,5412.02,23025,804,4588,
2001-12-14_09:53,5407.26,5407.26,5407.26,5407.26,13145,473,2922,
2001-12-14_09:54,5402.82,5402.82,5402.82,5402.82,12977,425,2834,
2001-12-14_09:55,5396.47,5396.47,5396.47,5396.47,13669,380,2796,
2001-12-14_09:56,5396.11,5396.11,5396.11,5396.11,13740,447,3043,
2001-12-14_09:57,5384.64,5384.64,5384.64,5384.64,16049,477,3263,
2001-12-14_09:58,5378.12,5378.12,5378.12,5378.12,13470,415,2889,
2001-12-14_09:59,5382.97,5382.97,5382.97,5382.97,14392,417,2764,
2001-12-14_10:00,5382.09,5382.09,5382.09,5382.09,11766,339,2442,
2001-12-14_10:01,5380.23,5380.23,5380.23,5380.23,13969,385,2787,
2001-12-14_10:02,5387.61,5387.61,5387.61,5387.61,23363,802,4306,
2001-12-14_10:03,5383.66,5383.66,5383.66,5383.66,13992,498,2585,
2001-12-14_10:04,5392.15,5392.15,5392.15,5392.15,12923,529,2836,
2001-12-14_10:05,5394.55,5394.55,5394.55,5394.55,12938,371,2495,
2001-12-14_10:06,5395.26,5395.26,5395.26,5395.26,12383,426,2743,
2001-12-14_10:07,5398.53,5398.53,5398.53,5398.53,14486,457,3126,
2001-12-14_10:08,5402.51,5402.51,5402.51,5402.51,12943,472,2513,
2001-12-14_10:09,5408.78,5408.78,5408.78,5408.78,13220,515,2528,
2001-12-14_10:10,5415.18,5415.18,5415.18,5415.18,17036,661,2894,
2001-12-14_10:11,5417.31,5417.31,5417.31,5417.31,16482,585,3632,
2001-12-14_10:12,5417.96,5417.96,5417.96,5417.96,21341,749,4261,
2001-12-14_10:13,5424.16,5424.16,5424.16,5424.16,16497,576,3773,
2001-12-14_10:14,5424.74,5424.74,5424.74,5424.74,14804,520,3354,
2001-12-14_10:15,5421.35,5421.35,5421.35,5421.35,17071,572,3334,
2001-12-14_10:16,5426.02,5426.02,5426.02,5426.02,21351,864,4767,
2001-12-14_10:17,5423.70,5423.70,5423.70,5423.70,19611,740,4446,
2001-12-14_10:18,5425.11,5425.11,5425.11,5425.11,18269,722,3691,
2001-12-14_10:19,5427.90,5427.90,5427.90,5427.90,17956,644,3900,
2001-12-14_10:20,5424.26,5424.26,5424.26,5424.26,12598,410,2889,
2001-12-14_10:21,5427.06,5427.06,5427.06,5427.06,14242,693,2768,
2001-12-14_10:22,5428.40,5428.40,5428.40,5428.40,18009,686,4024,
2001-12-14_10:23,5424.32,5424.32,5424.32,5424.32,14020,507,2945,
2001-12-14_10:24,5425.97,5425.97,5425.97,5425.97,13800,490,2948,
2001-12-14_10:25,5430.91,5430.91,5430.91,5430.91,13400,440,2889,
2001-12-14_10:26,5422.08,5422.08,5422.08,5422.08,13989,443,2925,
2001-12-14_10:27,5428.36,5428.36,5428.36,5428.36,17462,528,3656,
2001-12-14_10:28,5425.18,5425.18,5425.18,5425.18,11583,373,2812,
2001-12-14_10:29,5425.70,5425.70,5425.70,5425.70,10808,387,2505,
2001-12-14_10:30,5422.37,5422.37,5422.37,5422.37,12262,396,2726,
2001-12-14_10:31,5416.14,5416.14,5416.14,5416.14,11873,489,2710,
2001-12-14_10:32,5411.38,5411.38,5411.38,5411.38,14303,497,3269,
2001-12-14_10:33,5409.16,5409.16,5409.16,5409.16,11372,386,2499,
2001-12-14_10:34,5411.18,5411.18,5411.18,5411.18,13065,461,2664,
2001-12-14_10:35,5404.63,5404.63,5404.63,5404.63,13248,399,2639,
2001-12-14_10:36,5402.27,5402.27,5402.27,5402.27,13512,431,2674,
2001-12-14_10:37,5406.62,5406.62,5406.62,5406.62,14409,435,2825,
2001-12-14_10:38,5399.03,5399.03,5399.03,5399.03,12667,454,2202,
2001-12-14_10:39,5400.35,5400.35,5400.35,5400.35,15067,489,2595,
2001-12-14_10:40,5394.75,5394.75,5394.75,5394.75,10058,305,2193,
2001-12-14_10:41,5391.65,5391.65,5391.65,5391.65,10946,349,2287,
2001-12-14_10:42,5395.11,5395.11,5395.11,5395.11,13181,410,2807,
2001-12-14_10:43,5396.43,5396.43,5396.43,5396.43,9337,283,2049,
2001-12-14_10:44,5397.70,5397.70,5397.70,5397.70,8084,300,1869,
2001-12-14_10:45,5399.56,5399.56,5399.56,5399.56,7759,235,1743,
2001-12-14_10:46,5399.13,5399.13,5399.13,5399.13,10625,321,2095,
2001-12-14_10:47,5406.06,5406.06,5406.06,5406.06,9904,300,2013,
2001-12-14_10:48,5405.85,5405.85,5405.85,5405.85,11023,563,2493,
2001-12-14_10:49,5408.47,5408.47,5408.47,5408.47,14336,668,2995,
2001-12-14_10:50,5413.99,5413.99,5413.99,5413.99,12506,600,3091,
2001-12-14_10:51,5420.46,5420.46,5420.46,5420.46,16334,661,3143,
2001-12-14_10:52,5421.43,5421.43,5421.43,5421.43,16715,686,3511,
2001-12-14_10:53,5425.44,5425.44,5425.44,5425.44,10883,450,2546,
2001-12-14_10:54,5419.76,5419.76,5419.76,5419.76,10620,440,2473,
2001-12-14_10:55,5426.84,5426.84,5426.84,5426.84,11251,452,2455,
2001-12-14_10:56,5428.47,5428.47,5428.47,5428.47,12405,470,2710,
2001-12-14_10:57,5430.44,5430.44,5430.44,5430.44,16145,536,2866,
2001-12-14_10:58,5435.89,5435.89,5435.89,5435.89,15749,525,2777,
2001-12-14_10:59,5432.92,5432.92,5432.92,5432.92,17518,565,3164,
2001-12-14_11:00,5438.74,5438.74,5438.74,5438.74,18961,584,3406,
2001-12-14_11:01,5438.83,5438.83,5438.83,5438.83,17810,610,3533,
2001-12-14_11:02,5443.18,5443.18,5443.18,5443.18,26813,1034,4933,
2001-12-14_11:03,5449.84,5449.84,5449.84,5449.84,18244,600,3718,
2001-12-14_11:04,5449.93,5449.93,5449.93,5449.93,20438,636,3893,
2001-12-14_11:05,5450.14,5450.14,5450.14,5450.14,22941,750,4071,
2001-12-14_11:06,5446.70,5446.70,5446.70,5446.70,20772,704,4380,
2001-12-14_11:07,5447.97,5447.97,5447.97,5447.97,19687,607,4217,
2001-12-14_11:08,5448.45,5448.45,5448.45,5448.45,16303,554,3469,
2001-12-14_11:09,5448.15,5448.15,5448.15,5448.15,12825,422,2675,
2001-12-14_11:10,5452.09,5452.09,5452.09,5452.09,15457,494,2939,
2001-12-14_11:11,5448.93,5448.93,5448.93,5448.93,13918,413,2714,
2001-12-14_11:12,5447.00,5447.00,5447.00,5447.00,11676,363,2573,
2001-12-14_11:13,5442.90,5442.90,5442.90,5442.90,11593,313,2332,
2001-12-14_11:14,5440.63,5440.63,5440.63,5440.63,12195,320,2300,
2001-12-14_11:15,5438.60,5438.60,5438.60,5438.60,9246,258,2079,
2001-12-14_11:16,5436.86,5436.86,5436.86,5436.86,11832,318,2299,
2001-12-14_11:17,5436.29,5436.29,5436.29,5436.29,11682,367,2471,
2001-12-14_11:18,5431.81,5431.81,5431.81,5431.81,8797,279,1898,
2001-12-14_11:19,5432.65,5432.65,5432.65,5432.65,9218,294,1904,
2001-12-14_11:20,5435.62,5435.62,5435.62,5435.62,13233,330,2223,
2001-12-14_11:21,5441.09,5441.09,5441.09,5441.09,12906,372,2522,
2001-12-14_11:22,5449.34,5449.34,5449.34,5449.34,17667,514,2968,
2001-12-14_11:23,5453.17,5453.17,5453.17,5453.17,12497,361,2332,
2001-12-14_11:24,5456.54,5456.54,5456.54,5456.54,16367,403,2771,
2001-12-14_11:25,5462.01,5462.01,5462.01,5462.01,18131,435,3041,
2001-12-14_11:26,5459.20,5459.20,5459.20,5459.20,16969,446,3195,
2001-12-14_11:27,5464.39,5464.39,5464.39,5464.39,18724,396,3326,
2001-12-14_11:28,5459.59,5459.59,5459.59,5459.59,15769,357,2710,
2001-12-14_11:29,5465.38,5465.38,5465.38,5465.38,15309,550,3008,
2001-12-14_11:30,5469.60,5469.60,5469.60,5469.60,15916,521,2797,
2001-12-14_11:31,5469.55,5469.55,5469.55,5469.55,15891,503,3170,
2001-12-14_11:32,5467.73,5467.73,5467.73,5467.73,19516,624,4011,
2001-12-14_11:33,5465.55,5465.55,5465.55,5465.55,15146,433,2796,
2001-12-14_11:34,5466.65,5466.65,5466.65,5466.65,11895,346,2437,
2001-12-14_11:35,5466.02,5466.02,5466.02,5466.02,9920,319,2318,
2001-12-14_11:36,5461.07,5461.07,5461.07,5461.07,14246,421,2770,
2001-12-14_11:37,5457.42,5457.42,5457.42,5457.42,13173,346,2500,
2001-12-14_11:38,5454.99,5454.99,5454.99,5454.99,12640,348,2143,
2001-12-14_11:39,5454.92,5454.92,5454.92,5454.92,11731,282,2118,
2001-12-14_11:40,5450.37,5450.37,5450.37,5450.37,12409,316,2316,
2001-12-14_11:41,5450.59,5450.59,5450.59,5450.59,13330,338,2524,
2001-12-14_11:42,5450.77,5450.77,5450.77,5450.77,16236,451,3178,
2001-12-14_11:43,5450.56,5450.56,5450.56,5450.56,10189,258,1958,
2001-12-14_11:44,5446.10,5446.10,5446.10,5446.10,7037,188,1617,
2001-12-14_11:45,5450.29,5450.29,5450.29,5450.29,6706,187,1444,
2001-12-14_11:46,5440.71,5440.71,5440.71,5440.71,7584,216,1723,
2001-12-14_11:47,5437.31,5437.31,5437.31,5437.31,11514,422,2282,
2001-12-14_11:48,5437.78,5437.78,5437.78,5437.78,9457,414,2170,
2001-12-14_11:49,5436.95,5436.95,5436.95,5436.95,9727,350,2332,
2001-12-14_11:50,5430.24,5430.24,5430.24,5430.24,12144,421,2794,
2001-12-14_11:51,5425.24,5425.24,5425.24,5425.24,14610,498,3403,
2001-12-14_11:52,5424.70,5424.70,5424.70,5424.70,19686,597,4019,
2001-12-14_11:53,5417.81,5417.81,5417.81,5417.81,20249,608,3612,
2001-12-14_11:54,5414.33,5414.33,5414.33,5414.33,18017,576,3606,
2001-12-14_11:55,5413.83,5413.83,5413.83,5413.83,15120,465,3066,
2001-12-14_11:56,5404.85,5404.85,5404.85,5404.85,15845,491,3296,
2001-12-14_11:57,5402.82,5402.82,5402.82,5402.82,16243,528,3719,
2001-12-14_11:58,5398.22,5398.22,5398.22,5398.22,14680,419,3132,
2001-12-14_11:59,5406.01,5406.01,5406.01,5406.01,16412,512,3240,
2001-12-14_12:00,5402.82,5402.82,5402.82,5402.82,11861,409,2650,
2001-12-14_12:01,5409.87,5409.87,5409.87,5409.87,14887,458,3126,
2001-12-14_12:02,5410.88,5410.88,5410.88,5410.88,13036,391,2765,
2001-12-14_12:03,5413.39,5413.39,5413.39,5413.39,11633,304,2158,
2001-12-14_12:04,5414.66,5414.66,5414.66,5414.66,9069,285,2071,
2001-12-14_12:05,5422.37,5422.37,5422.37,5422.37,10871,300,2054,
2001-12-14_12:06,5424.51,5424.51,5424.51,5424.51,9410,287,1955,
2001-12-14_12:07,5427.88,5427.88,5427.88,5427.88,8707,216,1800,
2001-12-14_12:08,5420.15,5420.15,5420.15,5420.15,6756,185,1460,
2001-12-14_12:09,5427.33,5427.33,5427.33,5427.33,6581,162,1358,
2001-12-14_12:10,5418.17,5418.17,5418.17,5418.17,5957,172,1330,
2001-12-14_12:11,5418.62,5418.62,5418.62,5418.62,5970,173,1452,
2001-12-14_12:12,5411.43,5411.43,5411.43,5411.43,9284,293,1996,
2001-12-14_12:13,5411.90,5411.90,5411.90,5411.90,7378,191,1516,
2001-12-14_12:14,5406.07,5406.07,5406.07,5406.07,7386,207,1517,
2001-12-14_12:15,5401.32,5401.32,5401.32,5401.32,8221,255,1757,
2001-12-14_12:16,5395.97,5395.97,5395.97,5395.97,8723,288,2064,
2001-12-14_12:17,5395.85,5395.85,5395.85,5395.85,12564,418,2547,
2001-12-14_12:18,5390.64,5390.64,5390.64,5390.64,13657,415,2819,
2001-12-14_12:19,5384.39,5384.39,5384.39,5384.39,13607,433,2850,
2001-12-14_12:20,5382.58,5382.58,5382.58,5382.58,13172,419,2676,
2001-12-14_12:21,5377.00,5377.00,5377.00,5377.00,15128,457,3188,
2001-12-14_12:22,5376.31,5376.31,5376.31,5376.31,16541,515,3453,
2001-12-14_12:23,5381.73,5381.73,5381.73,5381.73,11447,330,2603,
2001-12-14_12:24,5376.23,5376.23,5376.23,5376.23,11147,328,2415,
2001-12-14_12:25,5379.75,5379.75,5379.75,5379.75,11643,371,2643,
2001-12-14_12:26,5388.28,5388.28,5388.28,5388.28,14334,459,2872,
2001-12-14_12:27,5396.88,5396.88,5396.88,5396.88,13211,435,2902,
2001-12-14_12:28,5398.96,5398.96,5398.96,5398.96,10264,363,2402,
2001-12-14_12:29,5401.51,5401.51,5401.51,5401.51,11564,370,2654,
2001-12-14_12:30,5404.48,5404.48,5404.48,5404.48,10462,351,2243,
2001-12-14_12:31,5403.20,5403.20,5403.20,5403.20,10863,331,2324,
2001-12-14_12:32,5404.18,5404.18,5404.18,5404.18,18754,607,3590,
2001-12-14_12:33,5404.50,5404.50,5404.50,5404.50,7323,205,1668,
2001-12-14_12:34,5402.05,5402.05,5402.05,5402.05,7002,201,1584,
2001-12-14_12:35,5397.35,5397.35,5397.35,5397.35,7513,221,1673,
2001-12-14_12:36,5401.85,5401.85,5401.85,5401.85,10388,254,1921,
2001-12-14_12:37,5400.01,5400.01,5400.01,5400.01,10901,252,2109,
2001-12-14_12:38,5399.64,5399.64,5399.64,5399.64,10535,228,1966,
2001-12-14_12:39,5404.31,5404.31,5404.31,5404.31,8777,206,1696,
2001-12-14_12:40,5408.91,5408.91,5408.91,5408.91,13170,297,2202,
2001-12-14_12:41,5415.21,5415.21,5415.21,5415.21,15082,319,2477,
2001-12-14_12:42,5422.25,5422.25,5422.25,5422.25,26205,594,4052,
2001-12-14_12:43,5424.15,5424.15,5424.15,5424.15,22071,516,3837,
2001-12-14_12:44,5430.03,5430.03,5430.03,5430.03,24338,568,3833,
2001-12-14_12:45,5433.88,5433.88,5433.88,5433.88,23040,557,4020,
2001-12-14_12:46,5435.92,5435.92,5435.92,5435.92,25197,608,4083,
2001-12-14_12:47,5439.55,5439.55,5439.55,5439.55,24825,622,4489,
2001-12-14_12:48,5440.89,5440.89,5440.89,5440.89,22009,541,3832,
2001-12-14_12:49,5448.63,5448.63,5448.63,5448.63,18856,510,3438,
2001-12-14_12:50,5444.45,5444.45,5444.45,5444.45,17668,519,3309,
2001-12-14_12:51,5447.58,5447.58,5447.58,5447.58,20478,570,3849,
2001-12-14_12:52,5435.39,5435.39,5435.39,5435.39,21201,683,4254,
2001-12-14_12:53,5433.54,5433.54,5433.54,5433.54,16910,443,3307,
2001-12-14_12:54,5427.14,5427.14,5427.14,5427.14,15222,411,3020,
2001-12-14_12:55,5424.91,5424.91,5424.91,5424.91,15663,386,2982,
2001-12-14_12:56,5420.51,5420.51,5420.51,5420.51,15272,403,3154,
2001-12-14_12:57,5418.02,5418.02,5418.02,5418.02,15076,420,3199,
2001-12-14_12:58,5416.84,5416.84,5416.84,5416.84,13304,330,2501,
2001-12-14_12:59,5415.45,5415.45,5415.45,5415.45,12396,341,2403,
2001-12-14_13:00,5407.05,5407.05,5407.05,5407.05,13308,342,2563,
2001-12-14_13:01,5416.06,5416.06,5416.06,5416.06,11625,296,2247,
2001-12-14_13:02,5416.17,5416.17,5416.17,5416.17,14779,403,2963,
2001-12-14_13:03,5418.90,5418.90,5418.90,5418.90,10224,279,2192,
2001-12-14_13:04,5422.03,5422.03,5422.03,5422.03,10928,256,2070,
2001-12-14_13:05,5424.82,5424.82,5424.82,5424.82,10329,272,2074,
2001-12-14_13:06,5433.72,5433.72,5433.72,5433.72,12518,374,2595,
2001-12-14_13:07,5435.43,5435.43,5435.43,5435.43,17163,423,3177,
2001-12-14_13:08,5442.45,5442.45,5442.45,5442.45,14846,415,2911,
2001-12-14_13:09,5442.39,5442.39,5442.39,5442.39,21149,557,3756,
2001-12-14_13:10,5448.05,5448.05,5448.05,5448.05,29708,867,4872,
2001-12-14_13:11,5451.29,5451.29,5451.29,5451.29,24369,897,4940,
2001-12-14_13:12,5458.57,5458.57,5458.57,5458.57,30510,853,5658,
2001-12-14_13:13,5460.22,5460.22,5460.22,5460.22,20619,641,4401,
2001-12-14_13:14,5465.48,5465.48,5465.48,5465.48,22609,628,4311,
2001-12-14_13:15,5472.28,5472.28,5472.28,5472.28,27951,773,4683,
2001-12-14_13:16,5470.93,5470.93,5470.93,5470.93,23455,555,4206,
2001-12-14_13:17,5466.37,5466.37,5466.37,5466.37,26933,668,5165,
2001-12-14_13:18,5471.79,5471.79,5471.79,5471.79,22229,622,4385,
2001-12-14_13:19,5463.34,5463.34,5463.34,5463.34,22792,626,4518,
2001-12-14_13:20,5462.37,5462.37,5462.37,5462.37,18898,527,4122,
2001-12-14_13:21,5454.88,5454.88,5454.88,5454.88,24891,707,4634,
2001-12-14_13:22,5456.43,5456.43,5456.43,5456.43,25378,697,5150,
2001-12-14_13:23,5449.29,5449.29,5449.29,5449.29,21833,615,4675,
2001-12-14_13:24,5458.09,5458.09,5458.09,5458.09,19845,598,4345,
2001-12-14_13:25,5461.18,5461.18,5461.18,5461.18,22386,702,4671,
2001-12-14_13:26,5459.67,5459.67,5459.67,5459.67,23634,790,5589,
2001-12-14_13:27,5470.21,5470.21,5470.21,5470.21,31103,973,6284,
2001-12-14_13:28,5475.11,5475.11,5475.11,5475.11,31972,951,6610,
2001-12-14_13:29,5474.06,5474.06,5474.06,5474.06,42363,1282,7670,
2001-12-14_13:30,5486.73,5486.73,5486.73,5486.73,158040,5179,30120,
2001-12-17_09:01,5502.04,5502.04,5502.04,5502.04,0,0,0,
2001-12-17_09:02,5519.26,5519.26,5519.26,5519.26,262418,7035,44115,
2001-12-17_09:03,5526.29,5526.29,5526.29,5526.29,50271,1477,7680,
2001-12-17_09:04,5532.39,5532.39,5532.39,5532.39,57831,1838,9286,
2001-12-17_09:05,5535.75,5535.75,5535.75,5535.75,61443,1837,9411,
2001-12-17_09:06,5531.18,5531.18,5531.18,5531.18,60575,1742,9596,
2001-12-17_09:07,5534.08,5534.08,5534.08,5534.08,70019,2116,10300,
2001-12-17_09:08,5523.85,5523.85,5523.85,5523.85,53546,1541,8610,
2001-12-17_09:09,5516.17,5516.17,5516.17,5516.17,48591,1488,8144,
2001-12-17_09:10,5517.80,5517.80,5517.80,5517.80,43663,1253,7677,
2001-12-17_09:11,5500.69,5500.69,5500.69,5500.69,42804,1263,7820,
2001-12-17_09:12,5504.36,5504.36,5504.36,5504.36,61787,1861,10406,
2001-12-17_09:13,5500.08,5500.08,5500.08,5500.08,42465,1259,7401,
2001-12-17_09:14,5495.45,5495.45,5495.45,5495.45,44451,1328,7749,
2001-12-17_09:15,5497.21,5497.21,5497.21,5497.21,32260,940,6192,
2001-12-17_09:16,5500.29,5500.29,5500.29,5500.29,36556,974,6445,
2001-12-17_09:17,5495.75,5495.75,5495.75,5495.75,38158,1009,7073,
2001-12-17_09:18,5497.88,5497.88,5497.88,5497.88,36295,921,6288,
2001-12-17_09:19,5495.96,5495.96,5495.96,5495.96,35098,978,6326,
2001-12-17_09:20,5494.89,5494.89,5494.89,5494.89,31529,809,5809,
2001-12-17_09:21,5491.62,5491.62,5491.62,5491.62,35117,1060,6135,
2001-12-17_09:22,5484.66,5484.66,5484.66,5484.66,40063,1212,7263,
2001-12-17_09:23,5475.21,5475.21,5475.21,5475.21,33753,938,6292,
2001-12-17_09:24,5461.26,5461.26,5461.26,5461.26,32715,1014,6207,
2001-12-17_09:25,5452.31,5452.31,5452.31,5452.31,37976,1053,6626,
2001-12-17_09:26,5443.34,5443.34,5443.34,5443.34,36549,1101,6979,
2001-12-17_09:27,5438.06,5438.06,5438.06,5438.06,40304,1237,8560,
2001-12-17_09:28,5427.46,5427.46,5427.46,5427.46,40287,1278,8178,
2001-12-17_09:29,5420.60,5420.60,5420.60,5420.60,44121,1305,8676,
2001-12-17_09:30,5413.97,5413.97,5413.97,5413.97,38602,1353,7970,
2001-12-17_09:31,5423.25,5423.25,5423.25,5423.25,37959,1252,7552,
2001-12-17_09:32,5428.62,5428.62,5428.62,5428.62,40992,1270,8143,
2001-12-17_09:33,5430.22,5430.22,5430.22,5430.22,32141,956,6163,
2001-12-17_09:34,5447.13,5447.13,5447.13,5447.13,27503,811,5657,
2001-12-17_09:35,5457.73,5457.73,5457.73,5457.73,27692,833,5505,
2001-12-17_09:36,5459.34,5459.34,5459.34,5459.34,26984,732,5067,
2001-12-17_09:37,5462.63,5462.63,5462.63,5462.63,30093,878,6207,
2001-12-17_09:38,5462.88,5462.88,5462.88,5462.88,24804,700,4680,
2001-12-17_09:39,5459.84,5459.84,5459.84,5459.84,23102,639,4314,
2001-12-17_09:40,5453.87,5453.87,5453.87,5453.87,20858,525,3732,
2001-12-17_09:41,5446.73,5446.73,5446.73,5446.73,22438,564,4069,
2001-12-17_09:42,5447.01,5447.01,5447.01,5447.01,28813,816,5489,
2001-12-17_09:43,5442.21,5442.21,5442.21,5442.21,18517,525,3620,
2001-12-17_09:44,5445.60,5445.60,5445.60,5445.60,18183,505,3457,
2001-12-17_09:45,5451.35,5451.35,5451.35,5451.35,16518,436,3100,
2001-12-17_09:46,5450.72,5450.72,5450.72,5450.72,21256,529,3713,
2001-12-17_09:47,5450.61,5450.61,5450.61,5450.61,22786,590,4189,
2001-12-17_09:48,5458.84,5458.84,5458.84,5458.84,19619,420,3400,
2001-12-17_09:49,5455.90,5455.90,5455.90,5455.90,18709,440,3474,
2001-12-17_09:50,5461.45,5461.45,5461.45,5461.45,21160,471,3397,
2001-12-17_09:51,5465.89,5465.89,5465.89,5465.89,23686,508,4138,
2001-12-17_09:52,5470.93,5470.93,5470.93,5470.93,29868,705,5047,
2001-12-17_09:53,5476.36,5476.36,5476.36,5476.36,26763,610,4412,
2001-12-17_09:54,5479.27,5479.27,5479.27,5479.27,25225,542,4237,
2001-12-17_09:55,5482.73,5482.73,5482.73,5482.73,24907,523,4207,
2001-12-17_09:56,5485.62,5485.62,5485.62,5485.62,25140,603,4497,
2001-12-17_09:57,5494.98,5494.98,5494.98,5494.98,27885,614,4961,
2001-12-17_09:58,5497.94,5497.94,5497.94,5497.94,26592,592,4705,
2001-12-17_09:59,5501.27,5501.27,5501.27,5501.27,25752,597,4575,
2001-12-17_10:00,5502.79,5502.79,5502.79,5502.79,25630,544,4354,
2001-12-17_10:01,5500.02,5500.02,5500.02,5500.02,26631,609,4729,
2001-12-17_10:02,5490.51,5490.51,5490.51,5490.51,35352,912,6361,
2001-12-17_10:03,5488.94,5488.94,5488.94,5488.94,21103,539,3833,
2001-12-17_10:04,5486.42,5486.42,5486.42,5486.42,19207,468,3582,
2001-12-17_10:05,5481.69,5481.69,5481.69,5481.69,20596,517,3676,
2001-12-17_10:06,5470.04,5470.04,5470.04,5470.04,18158,518,3604,
2001-12-17_10:07,5469.90,5469.90,5469.90,5469.90,19928,643,4362,
2001-12-17_10:08,5471.18,5471.18,5471.18,5471.18,16509,445,3269,
2001-12-17_10:09,5472.15,5472.15,5472.15,5472.15,15417,367,2792,
2001-12-17_10:10,5466.34,5466.34,5466.34,5466.34,12857,310,2534,
2001-12-17_10:11,5462.87,5462.87,5462.87,5462.87,14602,345,2700,
2001-12-17_10:12,5469.61,5469.61,5469.61,5469.61,19769,557,3793,
2001-12-17_10:13,5466.59,5466.59,5466.59,5466.59,11775,275,2310,
2001-12-17_10:14,5467.83,5467.83,5467.83,5467.83,10615,274,2155,
2001-12-17_10:15,5470.49,5470.49,5470.49,5470.49,9251,237,1959,
2001-12-17_10:16,5474.13,5474.13,5474.13,5474.13,9804,214,1976,
2001-12-17_10:17,5468.01,5468.01,5468.01,5468.01,13346,306,2384,
2001-12-17_10:18,5471.24,5471.24,5471.24,5471.24,10757,243,1912,
2001-12-17_10:19,5477.31,5477.31,5477.31,5477.31,9465,245,1782,
2001-12-17_10:20,5476.71,5476.71,5476.71,5476.71,9301,223,1679,
2001-12-17_10:21,5475.53,5475.53,5475.53,5475.53,8858,207,1765,
2001-12-17_10:22,5478.19,5478.19,5478.19,5478.19,18262,492,3108,
2001-12-17_10:23,5471.54,5471.54,5471.54,5471.54,10860,252,1931,
2001-12-17_10:24,5474.68,5474.68,5474.68,5474.68,10441,237,1899,
2001-12-17_10:25,5469.77,5469.77,5469.77,5469.77,10433,287,1983,
2001-12-17_10:26,5469.75,5469.75,5469.75,5469.75,11334,245,1947,
2001-12-17_10:27,5473.84,5473.84,5473.84,5473.84,11772,287,2383,
2001-12-17_10:28,5468.81,5468.81,5468.81,5468.81,9162,255,2007,
2001-12-17_10:29,5469.89,5469.89,5469.89,5469.89,9346,229,1871,
2001-12-17_10:30,5467.36,5467.36,5467.36,5467.36,8275,211,1711,
2001-12-17_10:31,5468.24,5468.24,5468.24,5468.24,11218,303,2098,
2001-12-17_10:32,5463.82,5463.82,5463.82,5463.82,13874,380,2795,
2001-12-17_10:33,5459.05,5459.05,5459.05,5459.05,11926,326,2145,
2001-12-17_10:34,5457.74,5457.74,5457.74,5457.74,9835,247,2031,
2001-12-17_10:35,5455.16,5455.16,5455.16,5455.16,11398,343,2454,
2001-12-17_10:36,5451.93,5451.93,5451.93,5451.93,12478,349,2680,
2001-12-17_10:37,5449.01,5449.01,5449.01,5449.01,16660,589,3685,
2001-12-17_10:38,5447.98,5447.98,5447.98,5447.98,14992,463,3210,
2001-12-17_10:39,5445.29,5445.29,5445.29,5445.29,14664,440,3319,
2001-12-17_10:40,5444.56,5444.56,5444.56,5444.56,17246,569,3638,
2001-12-17_10:41,5440.39,5440.39,5440.39,5440.39,17440,511,3777,
2001-12-17_10:42,5439.97,5439.97,5439.97,5439.97,21197,659,4587,
2001-12-17_10:43,5438.02,5438.02,5438.02,5438.02,20835,535,3801,
2001-12-17_10:44,5437.82,5437.82,5437.82,5437.82,15380,413,3142,
2001-12-17_10:45,5440.36,5440.36,5440.36,5440.36,13394,362,2763,
2001-12-17_10:46,5440.86,5440.86,5440.86,5440.86,15437,423,3150,
2001-12-17_10:47,5445.04,5445.04,5445.04,5445.04,15240,467,3372,
2001-12-17_10:48,5449.54,5449.54,5449.54,5449.54,12650,381,2654,
2001-12-17_10:49,5452.29,5452.29,5452.29,5452.29,11740,348,2476,
2001-12-17_10:50,5455.01,5455.01,5455.01,5455.01,11756,381,2325,
2001-12-17_10:51,5459.54,5459.54,5459.54,5459.54,12118,331,2447,
2001-12-17_10:52,5458.04,5458.04,5458.04,5458.04,15168,420,3170,
2001-12-17_10:53,5461.95,5461.95,5461.95,5461.95,9064,217,1652,
2001-12-17_10:54,5459.80,5459.80,5459.80,5459.80,8291,192,1709,
2001-12-17_10:55,5459.96,5459.96,5459.96,5459.96,8816,201,1525,
2001-12-17_10:56,5454.82,5454.82,5454.82,5454.82,7684,213,1661,
2001-12-17_10:57,5452.68,5452.68,5452.68,5452.68,8075,203,1790,
2001-12-17_10:58,5457.07,5457.07,5457.07,5457.07,6316,150,1309,
2001-12-17_10:59,5450.14,5450.14,5450.14,5450.14,6620,165,1288,
2001-12-17_11:00,5450.72,5450.72,5450.72,5450.72,6708,158,1441,
2001-12-17_11:01,5450.32,5450.32,5450.32,5450.32,8234,195,1642,
2001-12-17_11:02,5452.75,5452.75,5452.75,5452.75,12001,328,2851,
2001-12-17_11:03,5456.02,5456.02,5456.02,5456.02,8061,165,1501,
2001-12-17_11:04,5449.67,5449.67,5449.67,5449.67,6977,162,1392,
2001-12-17_11:05,5449.92,5449.92,5449.92,5449.92,8255,172,1525,
2001-12-17_11:06,5451.24,5451.24,5451.24,5451.24,16640,297,2099,
2001-12-17_11:07,5450.32,5450.32,5450.32,5450.32,9627,222,1860,
2001-12-17_11:08,5454.00,5454.00,5454.00,5454.00,8003,201,1647,
2001-12-17_11:09,5453.51,5453.51,5453.51,5453.51,7749,257,1673,
2001-12-17_11:10,5462.81,5462.81,5462.81,5462.81,9237,256,1680,
2001-12-17_11:11,5465.11,5465.11,5465.11,5465.11,11648,342,2580,
2001-12-17_11:12,5466.07,5466.07,5466.07,5466.07,15905,487,3092,
2001-12-17_11:13,5470.56,5470.56,5470.56,5470.56,17695,522,2806,
2001-12-17_11:14,5477.64,5477.64,5477.64,5477.64,18570,627,3291,
2001-12-17_11:15,5479.84,5479.84,5479.84,5479.84,17812,466,3014,
2001-12-17_11:16,5477.68,5477.68,5477.68,5477.68,18133,509,3218,
2001-12-17_11:17,5482.79,5482.79,5482.79,5482.79,16764,471,3446,
2001-12-17_11:18,5484.54,5484.54,5484.54,5484.54,12516,335,2448,
2001-12-17_11:19,5484.50,5484.50,5484.50,5484.50,11948,332,2447,
2001-12-17_11:20,5482.40,5482.40,5482.40,5482.40,13193,316,2376,
2001-12-17_11:21,5486.14,5486.14,5486.14,5486.14,12646,316,2435,
2001-12-17_11:22,5487.14,5487.14,5487.14,5487.14,17964,548,3639,
2001-12-17_11:23,5479.16,5479.16,5479.16,5479.16,11200,297,2095,
2001-12-17_11:24,5483.23,5483.23,5483.23,5483.23,9887,229,1833,
2001-12-17_11:25,5476.49,5476.49,5476.49,5476.49,14032,335,2103,
2001-12-17_11:26,5473.99,5473.99,5473.99,5473.99,12523,314,2219,
2001-12-17_11:27,5473.89,5473.89,5473.89,5473.89,12333,342,2018,
2001-12-17_11:28,5474.75,5474.75,5474.75,5474.75,10277,288,1900,
2001-12-17_11:29,5475.13,5475.13,5475.13,5475.13,8566,255,1577,
2001-12-17_11:30,5479.36,5479.36,5479.36,5479.36,8681,228,1677,
2001-12-17_11:31,5480.52,5480.52,5480.52,5480.52,10829,254,1920,
2001-12-17_11:32,5473.25,5473.25,5473.25,5473.25,13425,345,2421,
2001-12-17_11:33,5478.69,5478.69,5478.69,5478.69,9470,225,1620,
2001-12-17_11:34,5483.29,5483.29,5483.29,5483.29,7834,171,1510,
2001-12-17_11:35,5485.70,5485.70,5485.70,5485.70,10964,262,1652,
2001-12-17_11:36,5489.32,5489.32,5489.32,5489.32,11273,273,1963,
2001-12-17_11:37,5490.49,5490.49,5490.49,5490.49,11726,313,2256,
2001-12-17_11:38,5493.67,5493.67,5493.67,5493.67,17149,414,2724,
2001-12-17_11:39,5495.49,5495.49,5495.49,5495.49,12191,306,2516,
2001-12-17_11:40,5492.73,5492.73,5492.73,5492.73,13014,346,2529,
2001-12-17_11:41,5501.51,5501.51,5501.51,5501.51,15122,486,2935,
2001-12-17_11:42,5500.69,5500.69,5500.69,5500.69,14754,491,3297,
2001-12-17_11:43,5500.11,5500.11,5500.11,5500.11,9882,324,2163,
2001-12-17_11:44,5505.40,5505.40,5505.40,5505.40,10861,304,2268,
2001-12-17_11:45,5503.62,5503.62,5503.62,5503.62,10996,312,2249,
2001-12-17_11:46,5502.72,5502.72,5502.72,5502.72,10538,309,2422,
2001-12-17_11:47,5496.27,5496.27,5496.27,5496.27,10884,321,2538,
2001-12-17_11:48,5503.27,5503.27,5503.27,5503.27,8443,239,1975,
2001-12-17_11:49,5501.05,5501.05,5501.05,5501.05,8438,232,1842,
2001-12-17_11:50,5501.37,5501.37,5501.37,5501.37,8987,250,1892,
2001-12-17_11:51,5497.42,5497.42,5497.42,5497.42,10440,263,2088,
2001-12-17_11:52,5501.11,5501.11,5501.11,5501.11,12474,347,2244,
2001-12-17_11:53,5499.91,5499.91,5499.91,5499.91,6163,173,1397,
2001-12-17_11:54,5500.32,5500.32,5500.32,5500.32,6804,166,1468,
2001-12-17_11:55,5501.62,5501.62,5501.62,5501.62,5885,149,1298,
2001-12-17_11:56,5502.43,5502.43,5502.43,5502.43,7006,222,1437,
2001-12-17_11:57,5501.56,5501.56,5501.56,5501.56,8275,224,1560,
2001-12-17_11:58,5502.82,5502.82,5502.82,5502.82,6923,190,1447,
2001-12-17_11:59,5497.40,5497.40,5497.40,5497.40,7283,208,1474,
2001-12-17_12:00,5500.12,5500.12,5500.12,5500.12,6451,193,1305,
2001-12-17_12:01,5503.63,5503.63,5503.63,5503.63,10834,281,1722,
2001-12-17_12:02,5502.21,5502.21,5502.21,5502.21,12640,397,2451,
2001-12-17_12:03,5500.76,5500.76,5500.76,5500.76,8201,199,1361,
2001-12-17_12:04,5496.51,5496.51,5496.51,5496.51,6444,169,1304,
2001-12-17_12:05,5497.56,5497.56,5497.56,5497.56,5354,144,1140,
2001-12-17_12:06,5494.25,5494.25,5494.25,5494.25,7654,219,1578,
2001-12-17_12:07,5498.42,5498.42,5498.42,5498.42,8572,234,1764,
2001-12-17_12:08,5493.61,5493.61,5493.61,5493.61,8149,208,1386,
2001-12-17_12:09,5490.47,5490.47,5490.47,5490.47,8893,219,1602,
2001-12-17_12:10,5486.86,5486.86,5486.86,5486.86,7084,181,1431,
2001-12-17_12:11,5486.56,5486.56,5486.56,5486.56,10615,244,1930,
2001-12-17_12:12,5489.20,5489.20,5489.20,5489.20,19456,575,3902,
2001-12-17_12:13,5488.16,5488.16,5488.16,5488.16,6004,171,1279,
2001-12-17_12:14,5493.57,5493.57,5493.57,5493.57,6977,195,1406,
2001-12-17_12:15,5494.03,5494.03,5494.03,5494.03,6089,168,1186,
2001-12-17_12:16,5495.24,5495.24,5495.24,5495.24,8143,201,1535,
2001-12-17_12:17,5492.03,5492.03,5492.03,5492.03,13041,277,2015,
2001-12-17_12:18,5489.25,5489.25,5489.25,5489.25,8366,193,1424,
2001-12-17_12:19,5489.80,5489.80,5489.80,5489.80,6828,165,1429,
2001-12-17_12:20,5494.41,5494.41,5494.41,5494.41,6268,155,1283,
2001-12-17_12:21,5487.95,5487.95,5487.95,5487.95,8154,222,1671,
2001-12-17_12:22,5491.25,5491.25,5491.25,5491.25,12825,320,2225,
2001-12-17_12:23,5489.43,5489.43,5489.43,5489.43,9862,252,1631,
2001-12-17_12:24,5489.24,5489.24,5489.24,5489.24,9782,241,1733,
2001-12-17_12:25,5489.18,5489.18,5489.18,5489.18,7826,189,1547,
2001-12-17_12:26,5482.42,5482.42,5482.42,5482.42,8493,263,1761,
2001-12-17_12:27,5482.86,5482.86,5482.86,5482.86,8229,182,1921,
2001-12-17_12:28,5480.61,5480.61,5480.61,5480.61,7216,232,1548,
2001-12-17_12:29,5477.90,5477.90,5477.90,5477.90,7896,248,1904,
2001-12-17_12:30,5476.76,5476.76,5476.76,5476.76,9976,276,2062,
2001-12-17_12:31,5478.06,5478.06,5478.06,5478.06,11688,389,2544,
2001-12-17_12:32,5470.61,5470.61,5470.61,5470.61,16257,528,3573,
2001-12-17_12:33,5467.92,5467.92,5467.92,5467.92,11894,331,2556,
2001-12-17_12:34,5466.69,5466.69,5466.69,5466.69,11392,345,2486,
2001-12-17_12:35,5463.69,5463.69,5463.69,5463.69,12231,397,2730,
2001-12-17_12:36,5460.81,5460.81,5460.81,5460.81,12722,372,2874,
2001-12-17_12:37,5460.84,5460.84,5460.84,5460.84,24349,593,4104,
2001-12-17_12:38,5457.21,5457.21,5457.21,5457.21,20699,487,3421,
2001-12-17_12:39,5458.43,5458.43,5458.43,5458.43,13693,390,2892,
2001-12-17_12:40,5459.13,5459.13,5459.13,5459.13,12342,344,2642,
2001-12-17_12:41,5461.17,5461.17,5461.17,5461.17,13272,410,3100,
2001-12-17_12:42,5465.06,5465.06,5465.06,5465.06,15188,476,3421,
2001-12-17_12:43,5463.32,5463.32,5463.32,5463.32,8976,241,1812,
2001-12-17_12:44,5465.23,5465.23,5465.23,5465.23,10811,275,1949,
2001-12-17_12:45,5465.04,5465.04,5465.04,5465.04,7765,235,1686,
2001-12-17_12:46,5466.43,5466.43,5466.43,5466.43,9026,242,1675,
2001-12-17_12:47,5469.01,5469.01,5469.01,5469.01,8872,261,1972,
2001-12-17_12:48,5468.38,5468.38,5468.38,5468.38,6257,183,1481,
2001-12-17_12:49,5470.04,5470.04,5470.04,5470.04,5927,157,1351,
2001-12-17_12:50,5471.26,5471.26,5471.26,5471.26,6654,168,1289,
2001-12-17_12:51,5471.33,5471.33,5471.33,5471.33,8513,235,1806,
2001-12-17_12:52,5466.98,5466.98,5466.98,5466.98,10460,285,2344,
2001-12-17_12:53,5470.69,5470.69,5470.69,5470.69,6930,173,1453,
2001-12-17_12:54,5467.38,5467.38,5467.38,5467.38,7543,198,1579,
2001-12-17_12:55,5468.78,5468.78,5468.78,5468.78,6742,165,1510,
2001-12-17_12:56,5470.59,5470.59,5470.59,5470.59,8603,210,1614,
2001-12-17_12:57,5478.25,5478.25,5478.25,5478.25,9661,231,1966,
2001-12-17_12:58,5479.80,5479.80,5479.80,5479.80,7777,204,1735,
2001-12-17_12:59,5484.13,5484.13,5484.13,5484.13,11969,288,2124,
2001-12-17_13:00,5485.69,5485.69,5485.69,5485.69,13533,349,2613,
2001-12-17_13:01,5491.67,5491.67,5491.67,5491.67,19908,518,3788,
2001-12-17_13:02,5497.11,5497.11,5497.11,5497.11,27097,756,5042,
2001-12-17_13:03,5500.48,5500.48,5500.48,5500.48,18262,516,3711,
2001-12-17_13:04,5498.10,5498.10,5498.10,5498.10,16039,455,3433,
2001-12-17_13:05,5507.14,5507.14,5507.14,5507.14,15909,436,3210,
2001-12-17_13:06,5496.37,5496.37,5496.37,5496.37,15877,463,3046,
2001-12-17_13:07,5498.85,5498.85,5498.85,5498.85,17223,463,3333,
2001-12-17_13:08,5496.22,5496.22,5496.22,5496.22,12681,345,2401,
2001-12-17_13:09,5494.63,5494.63,5494.63,5494.63,14985,372,2557,
2001-12-17_13:10,5491.07,5491.07,5491.07,5491.07,12311,395,2438,
2001-12-17_13:11,5490.74,5490.74,5490.74,5490.74,13992,396,2741,
2001-12-17_13:12,5489.52,5489.52,5489.52,5489.52,25221,675,4266,
2001-12-17_13:13,5484.56,5484.56,5484.56,5484.56,18890,469,3130,
2001-12-17_13:14,5488.91,5488.91,5488.91,5488.91,14227,365,2831,
2001-12-17_13:15,5488.24,5488.24,5488.24,5488.24,17577,465,3535,
2001-12-17_13:16,5489.62,5489.62,5489.62,5489.62,26610,690,4585,
2001-12-17_13:17,5495.52,5495.52,5495.52,5495.52,21456,584,4236,
2001-12-17_13:18,5490.82,5490.82,5490.82,5490.82,15421,455,3000,
2001-12-17_13:19,5494.05,5494.05,5494.05,5494.05,13572,389,2922,
2001-12-17_13:20,5489.03,5489.03,5489.03,5489.03,13715,385,2775,
2001-12-17_13:21,5495.06,5495.06,5495.06,5495.06,17437,503,3483,
2001-12-17_13:22,5490.61,5490.61,5490.61,5490.61,22804,687,4863,
2001-12-17_13:23,5478.61,5478.61,5478.61,5478.61,20496,576,3972,
2001-12-17_13:24,5468.70,5468.70,5468.70,5468.70,21832,601,4539,
2001-12-17_13:25,5462.31,5462.31,5462.31,5462.31,24479,749,5652,
2001-12-17_13:26,5454.97,5454.97,5454.97,5454.97,34032,1047,7712,
2001-12-17_13:27,5450.19,5450.19,5450.19,5450.19,38322,1264,9690,
2001-12-17_13:28,5447.79,5447.79,5447.79,5447.79,39469,1234,8827,
2001-12-17_13:29,5449.27,5449.27,5449.27,5449.27,38218,1246,8736,
2001-12-17_13:30,5456.15,5456.15,5456.15,5456.15,127570,3992,26483,
2001-12-18_09:01,5588.45,5588.45,5588.45,5588.45,0,0,0,
2001-12-18_09:02,5586.87,5586.87,5586.87,5586.87,295652,6326,44592,
2001-12-18_09:03,5580.48,5580.48,5580.48,5580.48,53220,1528,8253,
2001-12-18_09:04,5574.34,5574.34,5574.34,5574.34,60391,1629,9602,
2001-12-18_09:05,5563.14,5563.14,5563.14,5563.14,60351,1823,10006,
2001-12-18_09:06,5558.39,5558.39,5558.39,5558.39,48267,1260,8815,
2001-12-18_09:07,5543.62,5543.62,5543.62,5543.62,47961,1336,8855,
2001-12-18_09:08,5535.41,5535.41,5535.41,5535.41,46854,1188,8198,
2001-12-18_09:09,5531.27,5531.27,5531.27,5531.27,42745,1005,7302,
2001-12-18_09:10,5530.25,5530.25,5530.25,5530.25,42344,1108,7112,
2001-12-18_09:11,5533.52,5533.52,5533.52,5533.52,42842,1307,7231,
2001-12-18_09:12,5536.79,5536.79,5536.79,5536.79,49133,1478,8851,
2001-12-18_09:13,5545.76,5545.76,5545.76,5545.76,38002,1058,6814,
2001-12-18_09:14,5547.75,5547.75,5547.75,5547.75,33055,1021,6293,
2001-12-18_09:15,5560.67,5560.67,5560.67,5560.67,36105,951,5738,
2001-12-18_09:16,5553.74,5553.74,5553.74,5553.74,35750,1078,5968,
2001-12-18_09:17,5557.19,5557.19,5557.19,5557.19,33445,963,6605,
2001-12-18_09:18,5555.70,5555.70,5555.70,5555.70,32850,893,6088,
2001-12-18_09:19,5552.16,5552.16,5552.16,5552.16,36327,926,6249,
2001-12-18_09:20,5550.88,5550.88,5550.88,5550.88,25355,678,4740,
2001-12-18_09:21,5537.80,5537.80,5537.80,5537.80,31007,745,5550,
2001-12-18_09:22,5528.05,5528.05,5528.05,5528.05,30932,763,5540,
2001-12-18_09:23,5518.69,5518.69,5518.69,5518.69,32875,774,5682,
2001-12-18_09:24,5511.61,5511.61,5511.61,5511.61,30524,760,5527,
2001-12-18_09:25,5507.21,5507.21,5507.21,5507.21,33118,859,5979,
2001-12-18_09:26,5502.76,5502.76,5502.76,5502.76,35442,928,6505,
2001-12-18_09:27,5512.13,5512.13,5512.13,5512.13,32142,829,6081,
2001-12-18_09:28,5508.06,5508.06,5508.06,5508.06,42459,1184,6608,
2001-12-18_09:29,5525.16,5525.16,5525.16,5525.16,40861,1095,6120,
2001-12-18_09:30,5526.55,5526.55,5526.55,5526.55,36024,942,5900,
2001-12-18_09:31,5525.98,5525.98,5525.98,5525.98,30274,848,5420,
2001-12-18_09:32,5518.88,5518.88,5518.88,5518.88,32213,797,5496,
2001-12-18_09:33,5513.68,5513.68,5513.68,5513.68,26496,621,4598,
2001-12-18_09:34,5515.07,5515.07,5515.07,5515.07,22341,559,3662,
2001-12-18_09:35,5504.32,5504.32,5504.32,5504.32,20285,511,3656,
2001-12-18_09:36,5496.20,5496.20,5496.20,5496.20,19602,518,3932,
2001-12-18_09:37,5492.41,5492.41,5492.41,5492.41,28840,733,5472,
2001-12-18_09:38,5481.11,5481.11,5481.11,5481.11,25144,695,4739,
2001-12-18_09:39,5478.50,5478.50,5478.50,5478.50,25204,728,4932,
2001-12-18_09:40,5469.33,5469.33,5469.33,5469.33,24983,657,4954,
2001-12-18_09:41,5464.64,5464.64,5464.64,5464.64,31450,797,5884,
2001-12-18_09:42,5459.48,5459.48,5459.48,5459.48,35220,875,6602,
2001-12-18_09:43,5453.95,5453.95,5453.95,5453.95,31733,817,5925,
2001-12-18_09:44,5451.89,5451.89,5451.89,5451.89,33538,852,6214,
2001-12-18_09:45,5446.57,5446.57,5446.57,5446.57,32336,780,5627,
2001-12-18_09:46,5440.48,5440.48,5440.48,5440.48,40341,911,6534,
2001-12-18_09:47,5447.98,5447.98,5447.98,5447.98,37021,830,6256,
2001-12-18_09:48,5450.44,5450.44,5450.44,5450.44,34990,825,5873,
2001-12-18_09:49,5453.80,5453.80,5453.80,5453.80,30158,743,5113,
2001-12-18_09:50,5466.24,5466.24,5466.24,5466.24,31422,695,5191,
2001-12-18_09:51,5469.80,5469.80,5469.80,5469.80,29220,739,5082,
2001-12-18_09:52,5475.60,5475.60,5475.60,5475.60,32753,819,5977,
2001-12-18_09:53,5473.98,5473.98,5473.98,5473.98,24704,582,4630,
2001-12-18_09:54,5483.75,5483.75,5483.75,5483.75,24183,595,4366,
2001-12-18_09:55,5482.85,5482.85,5482.85,5482.85,20361,513,3689,
2001-12-18_09:56,5481.72,5481.72,5481.72,5481.72,16798,395,3289,
2001-12-18_09:57,5478.40,5478.40,5478.40,5478.40,21962,543,4131,
2001-12-18_09:58,5471.44,5471.44,5471.44,5471.44,16888,353,2855,
2001-12-18_09:59,5473.16,5473.16,5473.16,5473.16,14563,348,2783,
2001-12-18_10:00,5464.02,5464.02,5464.02,5464.02,12200,293,2479,
2001-12-18_10:01,5464.03,5464.03,5464.03,5464.03,15801,337,2822,
2001-12-18_10:02,5458.79,5458.79,5458.79,5458.79,18830,505,4071,
2001-12-18_10:03,5456.05,5456.05,5456.05,5456.05,13703,295,2493,
2001-12-18_10:04,5451.63,5451.63,5451.63,5451.63,11875,277,2306,
2001-12-18_10:05,5446.52,5446.52,5446.52,5446.52,12784,293,2543,
2001-12-18_10:06,5449.76,5449.76,5449.76,5449.76,13728,328,2563,
2001-12-18_10:07,5445.60,5445.60,5445.60,5445.60,15529,391,3127,
2001-12-18_10:08,5438.43,5438.43,5438.43,5438.43,13642,336,2689,
2001-12-18_10:09,5436.49,5436.49,5436.49,5436.49,14108,385,2668,
2001-12-18_10:10,5432.36,5432.36,5432.36,5432.36,13511,342,2713,
2001-12-18_10:11,5428.33,5428.33,5428.33,5428.33,18261,547,3801,
2001-12-18_10:12,5420.93,5420.93,5420.93,5420.93,25739,662,4857,
2001-12-18_10:13,5419.75,5419.75,5419.75,5419.75,23575,651,4627,
2001-12-18_10:14,5407.51,5407.51,5407.51,5407.51,27309,815,5356,
2001-12-18_10:15,5400.98,5400.98,5400.98,5400.98,25409,680,5079,
2001-12-18_10:16,5393.79,5393.79,5393.79,5393.79,34417,969,6654,
2001-12-18_10:17,5388.73,5388.73,5388.73,5388.73,38382,1046,7327,
2001-12-18_10:18,5381.45,5381.45,5381.45,5381.45,39067,949,7171,
2001-12-18_10:19,5379.73,5379.73,5379.73,5379.73,33791,838,5896,
2001-12-18_10:20,5375.49,5375.49,5375.49,5375.49,37280,973,6024,
2001-12-18_10:21,5380.85,5380.85,5380.85,5380.85,32222,836,5943,
2001-12-18_10:22,5383.96,5383.96,5383.96,5383.96,31943,761,6234,
2001-12-18_10:23,5394.09,5394.09,5394.09,5394.09,25953,599,4963,
2001-12-18_10:24,5397.49,5397.49,5397.49,5397.49,23977,558,4356,
2001-12-18_10:25,5402.37,5402.37,5402.37,5402.37,21818,559,3997,
2001-12-18_10:26,5408.49,5408.49,5408.49,5408.49,20831,496,3806,
2001-12-18_10:27,5412.39,5412.39,5412.39,5412.39,20728,472,4150,
2001-12-18_10:28,5412.93,5412.93,5412.93,5412.93,15715,354,2944,
2001-12-18_10:29,5403.99,5403.99,5403.99,5403.99,17463,362,2853,
2001-12-18_10:30,5406.65,5406.65,5406.65,5406.65,15381,372,2747,
2001-12-18_10:31,5402.25,5402.25,5402.25,5402.25,16675,336,2872,
2001-12-18_10:32,5393.88,5393.88,5393.88,5393.88,19415,359,3134,
2001-12-18_10:33,5388.05,5388.05,5388.05,5388.05,14710,304,2325,
2001-12-18_10:34,5382.73,5382.73,5382.73,5382.73,12435,303,2466,
2001-12-18_10:35,5376.93,5376.93,5376.93,5376.93,12956,286,2293,
2001-12-18_10:36,5371.86,5371.86,5371.86,5371.86,15382,395,2714,
2001-12-18_10:37,5369.94,5369.94,5369.94,5369.94,20657,438,3558,
2001-12-18_10:38,5370.80,5370.80,5370.80,5370.80,20428,433,3251,
2001-12-18_10:39,5373.74,5373.74,5373.74,5373.74,14433,348,2603,
2001-12-18_10:40,5368.90,5368.90,5368.90,5368.90,15456,348,2815,
2001-12-18_10:41,5380.76,5380.76,5380.76,5380.76,12396,295,2279,
2001-12-18_10:42,5387.47,5387.47,5387.47,5387.47,15020,438,3120,
2001-12-18_10:43,5393.30,5393.30,5393.30,5393.30,11576,421,2488,
2001-12-18_10:44,5398.20,5398.20,5398.20,5398.20,13972,391,2674,
2001-12-18_10:45,5402.29,5402.29,5402.29,5402.29,12281,396,2401,
2001-12-18_10:46,5407.47,5407.47,5407.47,5407.47,11122,472,2572,
2001-12-18_10:47,5408.71,5408.71,5408.71,5408.71,15293,557,3042,
2001-12-18_10:48,5412.93,5412.93,5412.93,5412.93,12939,487,2748,
2001-12-18_10:49,5413.42,5413.42,5413.42,5413.42,12753,484,2778,
2001-12-18_10:50,5421.18,5421.18,5421.18,5421.18,11945,391,2524,
2001-12-18_10:51,5427.78,5427.78,5427.78,5427.78,12748,410,2679,
2001-12-18_10:52,5425.72,5425.72,5425.72,5425.72,13861,385,2824,
2001-12-18_10:53,5423.63,5423.63,5423.63,5423.63,11800,280,2110,
2001-12-18_10:54,5422.10,5422.10,5422.10,5422.10,12550,301,2199,
2001-12-18_10:55,5417.11,5417.11,5417.11,5417.11,9591,252,1999,
2001-12-18_10:56,5414.57,5414.57,5414.57,5414.57,10138,275,2038,
2001-12-18_10:57,5411.23,5411.23,5411.23,5411.23,13746,321,2470,
2001-12-18_10:58,5416.28,5416.28,5416.28,5416.28,11546,223,1889,
2001-12-18_10:59,5420.02,5420.02,5420.02,5420.02,12053,270,2128,
2001-12-18_11:00,5417.20,5417.20,5417.20,5417.20,14602,339,2317,
2001-12-18_11:01,5421.20,5421.20,5421.20,5421.20,14637,312,2352,
2001-12-18_11:02,5424.09,5424.09,5424.09,5424.09,13493,300,2316,
2001-12-18_11:03,5429.01,5429.01,5429.01,5429.01,15291,314,2205,
2001-12-18_11:04,5427.10,5427.10,5427.10,5427.10,14574,346,2335,
2001-12-18_11:05,5427.92,5427.92,5427.92,5427.92,11978,271,2123,
2001-12-18_11:06,5432.78,5432.78,5432.78,5432.78,13594,331,2340,
2001-12-18_11:07,5425.86,5425.86,5425.86,5425.86,13516,278,2477,
2001-12-18_11:08,5426.33,5426.33,5426.33,5426.33,11097,278,1955,
2001-12-18_11:09,5421.45,5421.45,5421.45,5421.45,11891,317,2096,
2001-12-18_11:10,5413.46,5413.46,5413.46,5413.46,12962,334,2334,
2001-12-18_11:11,5405.91,5405.91,5405.91,5405.91,13935,380,2700,
2001-12-18_11:12,5403.26,5403.26,5403.26,5403.26,15618,399,2931,
2001-12-18_11:13,5399.53,5399.53,5399.53,5399.53,14176,354,2725,
2001-12-18_11:14,5392.28,5392.28,5392.28,5392.28,12546,358,2437,
2001-12-18_11:15,5392.64,5392.64,5392.64,5392.64,11190,278,2018,
2001-12-18_11:16,5392.45,5392.45,5392.45,5392.45,12967,326,2294,
2001-12-18_11:17,5390.25,5390.25,5390.25,5390.25,10835,287,2450,
2001-12-18_11:18,5390.67,5390.67,5390.67,5390.67,11303,268,2146,
2001-12-18_11:19,5389.04,5389.04,5389.04,5389.04,8619,199,1652,
2001-12-18_11:20,5389.96,5389.96,5389.96,5389.96,9176,217,1760,
2001-12-18_11:21,5391.44,5391.44,5391.44,5391.44,7463,199,1650,
2001-12-18_11:22,5393.84,5393.84,5393.84,5393.84,8371,201,1831,
2001-12-18_11:23,5396.72,5396.72,5396.72,5396.72,6987,191,1534,
2001-12-18_11:24,5404.20,5404.20,5404.20,5404.20,6026,161,1304,
2001-12-18_11:25,5398.80,5398.80,5398.80,5398.80,6888,179,1463,
2001-12-18_11:26,5395.66,5395.66,5395.66,5395.66,9169,212,1702,
2001-12-18_11:27,5399.86,5399.86,5399.86,5399.86,10221,259,2046,
2001-12-18_11:28,5404.93,5404.93,5404.93,5404.93,8744,201,1835,
2001-12-18_11:29,5401.44,5401.44,5401.44,5401.44,8462,185,1574,
2001-12-18_11:30,5404.94,5404.94,5404.94,5404.94,7192,174,1329,
2001-12-18_11:31,5399.32,5399.32,5399.32,5399.32,8081,203,1577,
2001-12-18_11:32,5395.93,5395.93,5395.93,5395.93,7300,183,1504,
2001-12-18_11:33,5393.69,5393.69,5393.69,5393.69,6934,159,1276,
2001-12-18_11:34,5388.55,5388.55,5388.55,5388.55,6206,145,1278,
2001-12-18_11:35,5379.64,5379.64,5379.64,5379.64,7798,240,1467,
2001-12-18_11:36,5379.97,5379.97,5379.97,5379.97,10033,260,1758,
2001-12-18_11:37,5375.78,5375.78,5375.78,5375.78,13409,427,2818,
2001-12-18_11:38,5372.97,5372.97,5372.97,5372.97,14067,383,2718,
2001-12-18_11:39,5366.07,5366.07,5366.07,5366.07,13312,371,2917,
2001-12-18_11:40,5362.51,5362.51,5362.51,5362.51,15908,405,3225,
2001-12-18_11:41,5360.89,5360.89,5360.89,5360.89,15537,423,3223,
2001-12-18_11:42,5355.82,5355.82,5355.82,5355.82,18733,496,3799,
2001-12-18_11:43,5353.08,5353.08,5353.08,5353.08,17906,496,3856,
2001-12-18_11:44,5350.18,5350.18,5350.18,5350.18,21031,545,4378,
2001-12-18_11:45,5348.86,5348.86,5348.86,5348.86,20974,573,4544,
2001-12-18_11:46,5357.11,5357.11,5357.11,5357.11,20441,565,4023,
2001-12-18_11:47,5358.02,5358.02,5358.02,5358.02,19249,520,3876,
2001-12-18_11:48,5369.11,5369.11,5369.11,5369.11,15669,404,3216,
2001-12-18_11:49,5372.85,5372.85,5372.85,5372.85,12722,308,2546,
2001-12-18_11:50,5372.47,5372.47,5372.47,5372.47,10688,291,2377,
2001-12-18_11:51,5375.45,5375.45,5375.45,5375.45,10719,327,2272,
2001-12-18_11:52,5377.18,5377.18,5377.18,5377.18,9943,276,2219,
2001-12-18_11:53,5378.58,5378.58,5378.58,5378.58,7414,187,1620,
2001-12-18_11:54,5385.98,5385.98,5385.98,5385.98,7454,180,1450,
2001-12-18_11:55,5382.77,5382.77,5382.77,5382.77,6198,164,1400,
2001-12-18_11:56,5370.01,5370.01,5370.01,5370.01,6317,167,1415,
2001-12-18_11:57,5379.18,5379.18,5379.18,5379.18,10665,269,1948,
2001-12-18_11:58,5366.86,5366.86,5366.86,5366.86,7482,202,1393,
2001-12-18_11:59,5369.10,5369.10,5369.10,5369.10,7308,183,1339,
2001-12-18_12:00,5369.62,5369.62,5369.62,5369.62,6090,164,1272,
2001-12-18_12:01,5369.69,5369.69,5369.69,5369.69,5919,157,1336,
2001-12-18_12:02,5369.16,5369.16,5369.16,5369.16,6945,143,1404,
2001-12-18_12:03,5373.28,5373.28,5373.28,5373.28,5925,153,1215,
2001-12-18_12:04,5374.76,5374.76,5374.76,5374.76,6048,160,1312,
2001-12-18_12:05,5355.76,5355.76,5355.76,5355.76,6514,159,1251,
2001-12-18_12:06,5326.57,5326.57,5326.57,5326.57,24043,983,4197,
2001-12-18_12:07,5312.90,5312.90,5312.90,5312.90,55461,2005,10966,
2001-12-18_12:08,5309.38,5309.38,5309.38,5309.38,42975,1368,9121,
2001-12-18_12:09,5311.51,5311.51,5311.51,5311.51,39703,1088,7497,
2001-12-18_12:10,5314.96,5314.96,5314.96,5314.96,30033,816,5470,
2001-12-18_12:11,5319.08,5319.08,5319.08,5319.08,23213,669,4663,
2001-12-18_12:12,5331.88,5331.88,5331.88,5331.88,21932,643,4608,
2001-12-18_12:13,5333.24,5333.24,5333.24,5333.24,18869,473,3446,
2001-12-18_12:14,5340.08,5340.08,5340.08,5340.08,12610,381,2796,
2001-12-18_12:15,5336.30,5336.30,5336.30,5336.30,11195,357,2382,
2001-12-18_12:16,5336.44,5336.44,5336.44,5336.44,10390,297,2202,
2001-12-18_12:17,5337.96,5337.96,5337.96,5337.96,9802,262,2245,
2001-12-18_12:18,5339.48,5339.48,5339.48,5339.48,7367,204,1645,
2001-12-18_12:19,5338.49,5338.49,5338.49,5338.49,8035,184,1477,
2001-12-18_12:20,5343.53,5343.53,5343.53,5343.53,5821,156,1342,
2001-12-18_12:21,5344.85,5344.85,5344.85,5344.85,6985,187,1456,
2001-12-18_12:22,5342.45,5342.45,5342.45,5342.45,11680,231,1973,
2001-12-18_12:23,5341.27,5341.27,5341.27,5341.27,7654,210,1649,
2001-12-18_12:24,5340.53,5340.53,5340.53,5340.53,8439,205,1574,
2001-12-18_12:25,5339.97,5339.97,5339.97,5339.97,6217,161,1490,
2001-12-18_12:26,5339.99,5339.99,5339.99,5339.99,6884,171,1512,
2001-12-18_12:27,5339.35,5339.35,5339.35,5339.35,8501,233,1967,
2001-12-18_12:28,5333.32,5333.32,5333.32,5333.32,6913,174,1585,
2001-12-18_12:29,5330.47,5330.47,5330.47,5330.47,5715,159,1322,
2001-12-18_12:30,5333.30,5333.30,5333.30,5333.30,8682,318,1777,
2001-12-18_12:31,5340.96,5340.96,5340.96,5340.96,8693,393,2059,
2001-12-18_12:32,5341.26,5341.26,5341.26,5341.26,8645,242,1917,
2001-12-18_12:33,5337.34,5337.34,5337.34,5337.34,7974,314,1877,
2001-12-18_12:34,5343.26,5343.26,5343.26,5343.26,8384,329,1890,
2001-12-18_12:35,5347.42,5347.42,5347.42,5347.42,7687,331,1803,
2001-12-18_12:36,5355.44,5355.44,5355.44,5355.44,10145,463,2486,
2001-12-18_12:37,5353.46,5353.46,5353.46,5353.46,8432,286,1907,
2001-12-18_12:38,5357.79,5357.79,5357.79,5357.79,8604,323,1930,
2001-12-18_12:39,5361.44,5361.44,5361.44,5361.44,7489,269,1731,
2001-12-18_12:40,5363.67,5363.67,5363.67,5363.67,6853,220,1504,
2001-12-18_12:41,5362.52,5362.52,5362.52,5362.52,9268,296,2035,
2001-12-18_12:42,5366.05,5366.05,5366.05,5366.05,8964,257,2058,
2001-12-18_12:43,5363.49,5363.49,5363.49,5363.49,8278,232,1766,
2001-12-18_12:44,5367.95,5367.95,5367.95,5367.95,8289,244,1754,
2001-12-18_12:45,5368.56,5368.56,5368.56,5368.56,7107,190,1541,
2001-12-18_12:46,5371.74,5371.74,5371.74,5371.74,8917,264,1774,
2001-12-18_12:47,5379.44,5379.44,5379.44,5379.44,8564,230,1993,
2001-12-18_12:48,5380.56,5380.56,5380.56,5380.56,8649,231,1927,
2001-12-18_12:49,5388.64,5388.64,5388.64,5388.64,9278,328,2015,
2001-12-18_12:50,5391.66,5391.66,5391.66,5391.66,12592,537,2611,
2001-12-18_12:51,5398.53,5398.53,5398.53,5398.53,16597,698,3685,
2001-12-18_12:52,5398.35,5398.35,5398.35,5398.35,19122,653,4094,
2001-12-18_12:53,5403.82,5403.82,5403.82,5403.82,17840,594,3979,
2001-12-18_12:54,5403.72,5403.72,5403.72,5403.72,20831,688,4177,
2001-12-18_12:55,5412.59,5412.59,5412.59,5412.59,17931,544,3512,
2001-12-18_12:56,5415.43,5415.43,5415.43,5415.43,24729,692,4512,
2001-12-18_12:57,5413.88,5413.88,5413.88,5413.88,27820,665,4736,
2001-12-18_12:58,5408.65,5408.65,5408.65,5408.65,21793,505,3694,
2001-12-18_12:59,5404.53,5404.53,5404.53,5404.53,15480,405,3070,
2001-12-18_13:00,5391.99,5391.99,5391.99,5391.99,12687,335,2822,
2001-12-18_13:01,5382.57,5382.57,5382.57,5382.57,14512,423,3089,
2001-12-18_13:02,5377.09,5377.09,5377.09,5377.09,17028,509,3853,
2001-12-18_13:03,5369.43,5369.43,5369.43,5369.43,17796,445,3255,
2001-12-18_13:04,5374.46,5374.46,5374.46,5374.46,15300,405,2942,
2001-12-18_13:05,5369.40,5369.40,5369.40,5369.40,11568,284,2501,
2001-12-18_13:06,5365.04,5365.04,5365.04,5365.04,10872,287,2275,
2001-12-18_13:07,5362.03,5362.03,5362.03,5362.03,12314,300,2396,
2001-12-18_13:08,5362.81,5362.81,5362.81,5362.81,12246,286,2226,
2001-12-18_13:09,5365.73,5365.73,5365.73,5365.73,11967,303,2213,
2001-12-18_13:10,5368.31,5368.31,5368.31,5368.31,13012,332,2385,
2001-12-18_13:11,5367.48,5367.48,5367.48,5367.48,9841,256,2109,
2001-12-18_13:12,5369.55,5369.55,5369.55,5369.55,11017,317,2428,
2001-12-18_13:13,5363.55,5363.55,5363.55,5363.55,8601,226,1825,
2001-12-18_13:14,5372.96,5372.96,5372.96,5372.96,8522,207,1765,
2001-12-18_13:15,5361.16,5361.16,5361.16,5361.16,8902,230,1987,
2001-12-18_13:16,5356.94,5356.94,5356.94,5356.94,10384,301,2345,
2001-12-18_13:17,5353.13,5353.13,5353.13,5353.13,13664,431,2864,
2001-12-18_13:18,5344.95,5344.95,5344.95,5344.95,15627,530,3550,
2001-12-18_13:19,5337.06,5337.06,5337.06,5337.06,22449,596,4517,
2001-12-18_13:20,5331.84,5331.84,5331.84,5331.84,24795,737,5608,
2001-12-18_13:21,5325.74,5325.74,5325.74,5325.74,27776,797,5828,
2001-12-18_13:22,5322.03,5322.03,5322.03,5322.03,29334,823,6156,
2001-12-18_13:23,5321.09,5321.09,5321.09,5321.09,30780,814,6417,
2001-12-18_13:24,5320.03,5320.03,5320.03,5320.03,25384,739,5299,
2001-12-18_13:25,5317.26,5317.26,5317.26,5317.26,27799,705,5292,
2001-12-18_13:26,5321.44,5321.44,5321.44,5321.44,22831,673,4878,
2001-12-18_13:27,5320.23,5320.23,5320.23,5320.23,25735,743,5430,
2001-12-18_13:28,5321.71,5321.71,5321.71,5321.71,28141,813,5790,
2001-12-18_13:29,5320.59,5320.59,5320.59,5320.59,28152,831,6209,
2001-12-18_13:30,5329.19,5329.19,5329.19,5329.19,122369,4037,23020,
2001-12-19_09:01,5391.31,5391.31,5391.31,5391.31,0,0,0,
2001-12-19_09:02,5394.01,5394.01,5394.01,5394.01,168731,4027,26042,
2001-12-19_09:03,5402.65,5402.65,5402.65,5402.65,35496,941,6197,
2001-12-19_09:04,5396.07,5396.07,5396.07,5396.07,43522,1199,7389,
2001-12-19_09:05,5388.35,5388.35,5388.35,5388.35,46995,1416,7648,
2001-12-19_09:06,5369.30,5369.30,5369.30,5369.30,42934,1223,7697,
2001-12-19_09:07,5348.98,5348.98,5348.98,5348.98,48240,1381,8108,
2001-12-19_09:08,5343.20,5343.20,5343.20,5343.20,37632,998,7321,
2001-12-19_09:09,5339.80,5339.80,5339.80,5339.80,34046,895,6962,
2001-12-19_09:10,5331.62,5331.62,5331.62,5331.62,38149,966,6861,
2001-12-19_09:11,5333.52,5333.52,5333.52,5333.52,42125,1164,6996,
2001-12-19_09:12,5335.57,5335.57,5335.57,5335.57,43427,1112,7389,
2001-12-19_09:13,5341.14,5341.14,5341.14,5341.14,29508,812,5467,
2001-12-19_09:14,5345.68,5345.68,5345.68,5345.68,27089,731,5184,
2001-12-19_09:15,5346.68,5346.68,5346.68,5346.68,23745,612,4231,
2001-12-19_09:16,5345.69,5345.69,5345.69,5345.69,24202,668,4635,
2001-12-19_09:17,5342.83,5342.83,5342.83,5342.83,26853,687,5025,
2001-12-19_09:18,5339.93,5339.93,5339.93,5339.93,20327,546,4013,
2001-12-19_09:19,5342.79,5342.79,5342.79,5342.79,16795,476,3359,
2001-12-19_09:20,5340.90,5340.90,5340.90,5340.90,19127,518,3558,
2001-12-19_09:21,5339.63,5339.63,5339.63,5339.63,22694,565,3747,
2001-12-19_09:22,5325.15,5325.15,5325.15,5325.15,26738,647,4853,
2001-12-19_09:23,5321.22,5321.22,5321.22,5321.22,19212,442,3492,
2001-12-19_09:24,5315.74,5315.74,5315.74,5315.74,21751,478,3829,
2001-12-19_09:25,5309.02,5309.02,5309.02,5309.02,24529,578,4689,
2001-12-19_09:26,5300.79,5300.79,5300.79,5300.79,24605,607,4736,
2001-12-19_09:27,5301.08,5301.08,5301.08,5301.08,35542,707,6027,
2001-12-19_09:28,5292.18,5292.18,5292.18,5292.18,35457,711,5666,
2001-12-19_09:29,5293.57,5293.57,5293.57,5293.57,30442,641,5423,
2001-12-19_09:30,5304.66,5304.66,5304.66,5304.66,28919,740,4927,
2001-12-19_09:31,5304.88,5304.88,5304.88,5304.88,32291,894,5725,
2001-12-19_09:32,5311.45,5311.45,5311.45,5311.45,37017,1010,7069,
2001-12-19_09:33,5318.64,5318.64,5318.64,5318.64,31709,1012,5743,
2001-12-19_09:34,5324.48,5324.48,5324.48,5324.48,26284,762,4730,
2001-12-19_09:35,5327.59,5327.59,5327.59,5327.59,22738,669,4350,
2001-12-19_09:36,5335.44,5335.44,5335.44,5335.44,25407,663,4692,
2001-12-19_09:37,5342.23,5342.23,5342.23,5342.23,25946,686,4698,
2001-12-19_09:38,5341.31,5341.31,5341.31,5341.31,21316,525,3858,
2001-12-19_09:39,5347.35,5347.35,5347.35,5347.35,25554,502,3567,
2001-12-19_09:40,5348.60,5348.60,5348.60,5348.60,19335,488,3586,
2001-12-19_09:41,5349.51,5349.51,5349.51,5349.51,23233,623,4196,
2001-12-19_09:42,5354.27,5354.27,5354.27,5354.27,22061,576,4249,
2001-12-19_09:43,5360.44,5360.44,5360.44,5360.44,24207,568,3685,
2001-12-19_09:44,5367.42,5367.42,5367.42,5367.42,19685,583,3756,
2001-12-19_09:45,5371.43,5371.43,5371.43,5371.43,22414,715,3982,
2001-12-19_09:46,5376.78,5376.78,5376.78,5376.78,21394,729,4583,
2001-12-19_09:47,5379.61,5379.61,5379.61,5379.61,27523,1091,5742,
2001-12-19_09:48,5385.27,5385.27,5385.27,5385.27,24083,951,5118,
2001-12-19_09:49,5385.51,5385.51,5385.51,5385.51,22949,757,4767,
2001-12-19_09:50,5379.30,5379.30,5379.30,5379.30,18881,685,3877,
2001-12-19_09:51,5373.89,5373.89,5373.89,5373.89,19003,653,4458,
2001-12-19_09:52,5364.47,5364.47,5364.47,5364.47,21348,642,4521,
2001-12-19_09:53,5358.89,5358.89,5358.89,5358.89,16793,508,3721,
2001-12-19_09:54,5354.44,5354.44,5354.44,5354.44,15970,495,3547,
2001-12-19_09:55,5349.78,5349.78,5349.78,5349.78,13255,404,3101,
2001-12-19_09:56,5348.79,5348.79,5348.79,5348.79,12998,422,2857,
2001-12-19_09:57,5352.06,5352.06,5352.06,5352.06,14332,399,2849,
2001-12-19_09:58,5351.35,5351.35,5351.35,5351.35,9518,220,1961,
2001-12-19_09:59,5358.14,5358.14,5358.14,5358.14,9014,231,1982,
2001-12-19_10:00,5357.50,5357.50,5357.50,5357.50,11128,343,2030,
2001-12-19_10:01,5360.13,5360.13,5360.13,5360.13,11283,472,2499,
2001-12-19_10:02,5363.45,5363.45,5363.45,5363.45,14661,504,3354,
2001-12-19_10:03,5373.13,5373.13,5373.13,5373.13,11022,457,2526,
2001-12-19_10:04,5374.86,5374.86,5374.86,5374.86,10558,476,2553,
2001-12-19_10:05,5379.44,5379.44,5379.44,5379.44,11626,561,2699,
2001-12-19_10:06,5379.69,5379.69,5379.69,5379.69,14456,559,3209,
2001-12-19_10:07,5384.25,5384.25,5384.25,5384.25,16411,556,3710,
2001-12-19_10:08,5389.13,5389.13,5389.13,5389.13,18452,552,3441,
2001-12-19_10:09,5395.18,5395.18,5395.18,5395.18,22627,608,3686,
2001-12-19_10:10,5389.96,5389.96,5389.96,5389.96,21501,692,3914,
2001-12-19_10:11,5390.19,5390.19,5390.19,5390.19,22165,707,4407,
2001-12-19_10:12,5392.40,5392.40,5392.40,5392.40,19495,636,3995,
2001-12-19_10:13,5381.93,5381.93,5381.93,5381.93,15485,508,3256,
2001-12-19_10:14,5377.04,5377.04,5377.04,5377.04,15130,485,3161,
2001-12-19_10:15,5372.17,5372.17,5372.17,5372.17,14216,400,2689,
2001-12-19_10:16,5371.41,5371.41,5371.41,5371.41,11659,303,2487,
2001-12-19_10:17,5367.54,5367.54,5367.54,5367.54,12623,362,2706,
2001-12-19_10:18,5364.27,5364.27,5364.27,5364.27,10894,314,2204,
2001-12-19_10:19,5360.79,5360.79,5360.79,5360.79,9755,231,1946,
2001-12-19_10:20,5363.08,5363.08,5363.08,5363.08,8025,244,1770,
2001-12-19_10:21,5370.05,5370.05,5370.05,5370.05,10076,259,1911,
2001-12-19_10:22,5366.77,5366.77,5366.77,5366.77,16687,443,3289,
2001-12-19_10:23,5365.49,5365.49,5365.49,5365.49,9440,239,1837,
2001-12-19_10:24,5375.55,5375.55,5375.55,5375.55,9956,288,1846,
2001-12-19_10:25,5368.05,5368.05,5368.05,5368.05,9506,247,1904,
2001-12-19_10:26,5371.70,5371.70,5371.70,5371.70,15606,414,2677,
2001-12-19_10:27,5373.48,5373.48,5373.48,5373.48,12649,353,2487,
2001-12-19_10:28,5371.05,5371.05,5371.05,5371.05,12048,317,2084,
2001-12-19_10:29,5369.71,5369.71,5369.71,5369.71,8878,267,1750,
2001-12-19_10:30,5370.38,5370.38,5370.38,5370.38,7645,208,1579,
2001-12-19_10:31,5370.21,5370.21,5370.21,5370.21,10951,284,2075,
2001-12-19_10:32,5366.50,5366.50,5366.50,5366.50,12428,360,2441,
2001-12-19_10:33,5364.23,5364.23,5364.23,5364.23,8987,229,1617,
2001-12-19_10:34,5365.35,5365.35,5365.35,5365.35,9793,214,1744,
2001-12-19_10:35,5357.84,5357.84,5357.84,5357.84,8074,214,1618,
2001-12-19_10:36,5355.53,5355.53,5355.53,5355.53,8479,228,1816,
2001-12-19_10:37,5350.71,5350.71,5350.71,5350.71,12124,250,2190,
2001-12-19_10:38,5351.94,5351.94,5351.94,5351.94,11059,310,2267,
2001-12-19_10:39,5348.79,5348.79,5348.79,5348.79,11759,319,2231,
2001-12-19_10:40,5354.57,5354.57,5354.57,5354.57,10082,283,2150,
2001-12-19_10:41,5346.23,5346.23,5346.23,5346.23,12016,378,2348,
2001-12-19_10:42,5350.41,5350.41,5350.41,5350.41,14592,415,3119,
2001-12-19_10:43,5344.60,5344.60,5344.60,5344.60,10824,288,2165,
2001-12-19_10:44,5344.12,5344.12,5344.12,5344.12,13589,352,2436,
2001-12-19_10:45,5344.79,5344.79,5344.79,5344.79,11463,296,2082,
2001-12-19_10:46,5338.45,5338.45,5338.45,5338.45,12153,306,2310,
2001-12-19_10:47,5337.61,5337.61,5337.61,5337.61,13510,302,2462,
2001-12-19_10:48,5331.18,5331.18,5331.18,5331.18,14882,368,2676,
2001-12-19_10:49,5327.03,5327.03,5327.03,5327.03,15764,336,2863,
2001-12-19_10:50,5321.77,5321.77,5321.77,5321.77,16842,404,2747,
2001-12-19_10:51,5319.10,5319.10,5319.10,5319.10,23510,541,3825,
2001-12-19_10:52,5315.18,5315.18,5315.18,5315.18,28001,753,5314,
2001-12-19_10:53,5309.68,5309.68,5309.68,5309.68,19102,492,3792,
2001-12-19_10:54,5308.65,5308.65,5308.65,5308.65,18085,491,3742,
2001-12-19_10:55,5307.90,5307.90,5307.90,5307.90,17294,400,3172,
2001-12-19_10:56,5309.38,5309.38,5309.38,5309.38,15691,436,2995,
2001-12-19_10:57,5311.23,5311.23,5311.23,5311.23,16554,409,3297,
2001-12-19_10:58,5317.85,5317.85,5317.85,5317.85,14869,373,2943,
2001-12-19_10:59,5323.75,5323.75,5323.75,5323.75,13132,333,2589,
2001-12-19_11:00,5321.33,5321.33,5321.33,5321.33,10936,279,2158,
2001-12-19_11:01,5321.14,5321.14,5321.14,5321.14,10945,303,2116,
2001-12-19_11:02,5318.85,5318.85,5318.85,5318.85,11542,298,2199,
2001-12-19_11:03,5318.37,5318.37,5318.37,5318.37,7716,194,1538,
2001-12-19_11:04,5316.25,5316.25,5316.25,5316.25,8620,197,1443,
2001-12-19_11:05,5312.09,5312.09,5312.09,5312.09,9323,225,1607,
2001-12-19_11:06,5310.71,5310.71,5310.71,5310.71,8484,215,1584,
2001-12-19_11:07,5306.67,5306.67,5306.67,5306.67,9780,236,1924,
2001-12-19_11:08,5300.81,5300.81,5300.81,5300.81,7795,221,1682,
2001-12-19_11:09,5296.55,5296.55,5296.55,5296.55,9520,229,1748,
2001-12-19_11:10,5295.20,5295.20,5295.20,5295.20,10408,297,2132,
2001-12-19_11:11,5289.13,5289.13,5289.13,5289.13,13321,378,2828,
2001-12-19_11:12,5287.49,5287.49,5287.49,5287.49,15110,422,3246,
2001-12-19_11:13,5286.45,5286.45,5286.45,5286.45,15720,420,3099,
2001-12-19_11:14,5284.35,5284.35,5284.35,5284.35,17654,483,3630,
2001-12-19_11:15,5288.39,5288.39,5288.39,5288.39,14483,347,2868,
2001-12-19_11:16,5286.95,5286.95,5286.95,5286.95,13175,372,2768,
2001-12-19_11:17,5288.96,5288.96,5288.96,5288.96,13594,361,2769,
2001-12-19_11:18,5298.90,5298.90,5298.90,5298.90,13125,358,2605,
2001-12-19_11:19,5294.55,5294.55,5294.55,5294.55,10646,297,2129,
2001-12-19_11:20,5301.34,5301.34,5301.34,5301.34,10583,288,2138,
2001-12-19_11:21,5303.84,5303.84,5303.84,5303.84,9863,291,2093,
2001-12-19_11:22,5306.25,5306.25,5306.25,5306.25,10409,269,2284,
2001-12-19_11:23,5300.75,5300.75,5300.75,5300.75,7113,190,1629,
2001-12-19_11:24,5304.25,5304.25,5304.25,5304.25,6880,185,1387,
2001-12-19_11:25,5299.64,5299.64,5299.64,5299.64,5904,150,1240,
2001-12-19_11:26,5306.20,5306.20,5306.20,5306.20,7027,202,1372,
2001-12-19_11:27,5305.27,5305.27,5305.27,5305.27,6492,212,1436,
2001-12-19_11:28,5308.93,5308.93,5308.93,5308.93,6501,154,1290,
2001-12-19_11:29,5307.23,5307.23,5307.23,5307.23,5245,128,1122,
2001-12-19_11:30,5303.92,5303.92,5303.92,5303.92,5121,140,1019,
2001-12-19_11:31,5306.98,5306.98,5306.98,5306.98,8554,233,1499,
2001-12-19_11:32,5298.85,5298.85,5298.85,5298.85,9826,244,1784,
2001-12-19_11:33,5300.84,5300.84,5300.84,5300.84,7791,171,1391,
2001-12-19_11:34,5296.96,5296.96,5296.96,5296.96,6346,183,1370,
2001-12-19_11:35,5303.23,5303.23,5303.23,5303.23,6493,169,1546,
2001-12-19_11:36,5300.88,5300.88,5300.88,5300.88,6524,196,1380,
2001-12-19_11:37,5299.79,5299.79,5299.79,5299.79,5692,146,1420,
2001-12-19_11:38,5301.67,5301.67,5301.67,5301.67,7483,196,1476,
2001-12-19_11:39,5292.55,5292.55,5292.55,5292.55,4734,117,1187,
2001-12-19_11:40,5295.29,5295.29,5295.29,5295.29,6643,165,1419,
2001-12-19_11:41,5295.12,5295.12,5295.12,5295.12,6604,194,1487,
2001-12-19_11:42,5293.82,5293.82,5293.82,5293.82,9700,272,1870,
2001-12-19_11:43,5288.74,5288.74,5288.74,5288.74,5660,163,1334,
2001-12-19_11:44,5286.76,5286.76,5286.76,5286.76,5692,150,1141,
2001-12-19_11:45,5282.73,5282.73,5282.73,5282.73,5570,139,1220,
2001-12-19_11:46,5279.86,5279.86,5279.86,5279.86,8814,257,1610,
2001-12-19_11:47,5274.05,5274.05,5274.05,5274.05,9723,302,2060,
2001-12-19_11:48,5277.70,5277.70,5277.70,5277.70,10609,331,2455,
2001-12-19_11:49,5270.79,5270.79,5270.79,5270.79,10584,341,2448,
2001-12-19_11:50,5269.20,5269.20,5269.20,5269.20,11998,398,2548,
2001-12-19_11:51,5270.12,5270.12,5270.12,5270.12,13780,458,3117,
2001-12-19_11:52,5268.10,5268.10,5268.10,5268.10,13630,417,3105,
2001-12-19_11:53,5262.42,5262.42,5262.42,5262.42,13985,398,2871,
2001-12-19_11:54,5267.27,5267.27,5267.27,5267.27,12621,318,2620,
2001-12-19_11:55,5266.54,5266.54,5266.54,5266.54,12432,282,2398,
2001-12-19_11:56,5264.89,5264.89,5264.89,5264.89,12274,279,2410,
2001-12-19_11:57,5267.81,5267.81,5267.81,5267.81,12048,291,2496,
2001-12-19_11:58,5267.70,5267.70,5267.70,5267.70,10441,225,1963,
2001-12-19_11:59,5270.97,5270.97,5270.97,5270.97,8805,221,1719,
2001-12-19_12:00,5272.46,5272.46,5272.46,5272.46,7010,168,1302,
2001-12-19_12:01,5281.12,5281.12,5281.12,5281.12,7194,193,1681,
2001-12-19_12:02,5284.25,5284.25,5284.25,5284.25,9443,264,2070,
2001-12-19_12:03,5285.05,5285.05,5285.05,5285.05,7903,221,1581,
2001-12-19_12:04,5289.10,5289.10,5289.10,5289.10,9103,298,1675,
2001-12-19_12:05,5290.73,5290.73,5290.73,5290.73,8283,249,1567,
2001-12-19_12:06,5290.88,5290.88,5290.88,5290.88,8592,232,1773,
2001-12-19_12:07,5290.36,5290.36,5290.36,5290.36,8621,230,1626,
2001-12-19_12:08,5285.67,5285.67,5285.67,5285.67,7904,221,1586,
2001-12-19_12:09,5285.93,5285.93,5285.93,5285.93,5718,177,1228,
2001-12-19_12:10,5286.80,5286.80,5286.80,5286.80,4730,128,1065,
2001-12-19_12:11,5282.30,5282.30,5282.30,5282.30,6914,191,1423,
2001-12-19_12:12,5283.40,5283.40,5283.40,5283.40,6855,187,1569,
2001-12-19_12:13,5280.91,5280.91,5280.91,5280.91,5440,134,1061,
2001-12-19_12:14,5279.58,5279.58,5279.58,5279.58,4381,115,971,
2001-12-19_12:15,5272.20,5272.20,5272.20,5272.20,4947,126,977,
2001-12-19_12:16,5271.19,5271.19,5271.19,5271.19,4827,156,1050,
2001-12-19_12:17,5268.72,5268.72,5268.72,5268.72,5419,160,1264,
2001-12-19_12:18,5268.21,5268.21,5268.21,5268.21,5841,148,1405,
2001-12-19_12:19,5265.09,5265.09,5265.09,5265.09,5957,165,1423,
2001-12-19_12:20,5260.71,5260.71,5260.71,5260.71,7271,220,1693,
2001-12-19_12:21,5257.96,5257.96,5257.96,5257.96,10272,268,2198,
2001-12-19_12:22,5255.62,5255.62,5255.62,5255.62,12020,290,2656,
2001-12-19_12:23,5253.79,5253.79,5253.79,5253.79,10681,283,2523,
2001-12-19_12:24,5250.83,5250.83,5250.83,5250.83,10494,245,2201,
2001-12-19_12:25,5251.61,5251.61,5251.61,5251.61,9352,293,2197,
2001-12-19_12:26,5247.81,5247.81,5247.81,5247.81,10983,346,2546,
2001-12-19_12:27,5250.97,5250.97,5250.97,5250.97,11550,315,2753,
2001-12-19_12:28,5253.47,5253.47,5253.47,5253.47,12007,315,2323,
2001-12-19_12:29,5257.95,5257.95,5257.95,5257.95,12991,277,2366,
2001-12-19_12:30,5258.57,5258.57,5258.57,5258.57,9673,239,1853,
2001-12-19_12:31,5256.88,5256.88,5256.88,5256.88,9774,284,2033,
2001-12-19_12:32,5256.22,5256.22,5256.22,5256.22,10915,271,2231,
2001-12-19_12:33,5259.20,5259.20,5259.20,5259.20,11299,238,1920,
2001-12-19_12:34,5255.60,5255.60,5255.60,5255.60,11718,219,1564,
2001-12-19_12:35,5251.33,5251.33,5251.33,5251.33,7199,192,1338,
2001-12-19_12:36,5250.15,5250.15,5250.15,5250.15,6174,142,1350,
2001-12-19_12:37,5247.60,5247.60,5247.60,5247.60,6986,180,1655,
2001-12-19_12:38,5245.90,5245.90,5245.90,5245.90,5823,160,1352,
2001-12-19_12:39,5240.97,5240.97,5240.97,5240.97,7891,191,1623,
2001-12-19_12:40,5240.03,5240.03,5240.03,5240.03,8777,219,1837,
2001-12-19_12:41,5233.34,5233.34,5233.34,5233.34,10229,312,2461,
2001-12-19_12:42,5228.87,5228.87,5228.87,5228.87,12293,375,2774,
2001-12-19_12:43,5223.05,5223.05,5223.05,5223.05,13419,410,3002,
2001-12-19_12:44,5217.62,5217.62,5217.62,5217.62,10595,313,2645,
2001-12-19_12:45,5214.13,5214.13,5214.13,5214.13,15165,425,3373,
2001-12-19_12:46,5217.39,5217.39,5217.39,5217.39,17296,556,3781,
2001-12-19_12:47,5217.90,5217.90,5217.90,5217.90,14735,476,3707,
2001-12-19_12:48,5224.60,5224.60,5224.60,5224.60,15536,429,3211,
2001-12-19_12:49,5228.59,5228.59,5228.59,5228.59,9744,300,2349,
2001-12-19_12:50,5237.08,5237.08,5237.08,5237.08,9843,291,2265,
2001-12-19_12:51,5240.03,5240.03,5240.03,5240.03,9992,327,2543,
2001-12-19_12:52,5238.99,5238.99,5238.99,5238.99,11300,308,2632,
2001-12-19_12:53,5243.90,5243.90,5243.90,5243.90,8809,268,2135,
2001-12-19_12:54,5243.93,5243.93,5243.93,5243.93,9661,258,2038,
2001-12-19_12:55,5245.89,5245.89,5245.89,5245.89,6996,203,1634,
2001-12-19_12:56,5253.65,5253.65,5253.65,5253.65,7723,218,1832,
2001-12-19_12:57,5245.73,5245.73,5245.73,5245.73,6960,174,1615,
2001-12-19_12:58,5248.30,5248.30,5248.30,5248.30,7238,187,1495,
2001-12-19_12:59,5251.40,5251.40,5251.40,5251.40,6413,194,1664,
2001-12-19_13:00,5253.15,5253.15,5253.15,5253.15,6952,196,1534,
2001-12-19_13:01,5254.93,5254.93,5254.93,5254.93,7898,217,1681,
2001-12-19_13:02,5255.19,5255.19,5255.19,5255.19,7634,227,1903,
2001-12-19_13:03,5257.22,5257.22,5257.22,5257.22,6783,199,1560,
2001-12-19_13:04,5253.30,5253.30,5253.30,5253.30,7840,262,1681,
2001-12-19_13:05,5263.34,5263.34,5263.34,5263.34,5599,173,1391,
2001-12-19_13:06,5265.06,5265.06,5265.06,5265.06,7533,252,1790,
2001-12-19_13:07,5259.44,5259.44,5259.44,5259.44,8191,245,2005,
2001-12-19_13:08,5261.31,5261.31,5261.31,5261.31,7650,235,1929,
2001-12-19_13:09,5257.94,5257.94,5257.94,5257.94,7828,267,1988,
2001-12-19_13:10,5259.34,5259.34,5259.34,5259.34,6876,207,1660,
2001-12-19_13:11,5259.21,5259.21,5259.21,5259.21,10534,341,2305,
2001-12-19_13:12,5251.44,5251.44,5251.44,5251.44,11139,319,2522,
2001-12-19_13:13,5256.94,5256.94,5256.94,5256.94,12505,358,2556,
2001-12-19_13:14,5242.80,5242.80,5242.80,5242.80,11805,353,2563,
2001-12-19_13:15,5246.94,5246.94,5246.94,5246.94,11404,346,2467,
2001-12-19_13:16,5235.04,5235.04,5235.04,5235.04,11315,359,2862,
2001-12-19_13:17,5235.50,5235.50,5235.50,5235.50,14508,467,3657,
2001-12-19_13:18,5227.05,5227.05,5227.05,5227.05,16434,481,3750,
2001-12-19_13:19,5222.77,5222.77,5222.77,5222.77,17297,545,4139,
2001-12-19_13:20,5216.89,5216.89,5216.89,5216.89,17159,512,4248,
2001-12-19_13:21,5217.01,5217.01,5217.01,5217.01,21998,759,5557,
2001-12-19_13:22,5216.19,5216.19,5216.19,5216.19,23228,744,5500,
2001-12-19_13:23,5221.63,5221.63,5221.63,5221.63,21915,711,4900,
2001-12-19_13:24,5218.30,5218.30,5218.30,5218.30,20800,610,4550,
2001-12-19_13:25,5229.80,5229.80,5229.80,5229.80,16739,547,4047,
2001-12-19_13:26,5223.35,5223.35,5223.35,5223.35,17799,609,4004,
2001-12-19_13:27,5228.32,5228.32,5228.32,5228.32,20632,678,4833,
2001-12-19_13:28,5216.15,5216.15,5216.15,5216.15,22856,672,4976,
2001-12-19_13:29,5215.63,5215.63,5215.63,5215.63,23183,733,5788,
2001-12-19_13:30,5221.96,5221.96,5221.96,5221.96,104494,3577,23340,
2001-12-20_09:01,5199.47,5199.47,5199.47,5199.47,0,0,0,
2001-12-20_09:02,5211.04,5211.04,5211.04,5211.04,139057,3070,22375,
2001-12-20_09:03,5210.30,5210.30,5210.30,5210.30,29427,777,4735,
2001-12-20_09:04,5214.46,5214.46,5214.46,5214.46,30736,927,6078,
2001-12-20_09:05,5215.15,5215.15,5215.15,5215.15,28594,865,5602,
2001-12-20_09:06,5216.77,5216.77,5216.77,5216.77,34009,933,5599,
2001-12-20_09:07,5209.56,5209.56,5209.56,5209.56,34202,906,6341,
2001-12-20_09:08,5197.33,5197.33,5197.33,5197.33,27796,681,5021,
2001-12-20_09:09,5183.48,5183.48,5183.48,5183.48,25834,742,4951,
2001-12-20_09:10,5169.66,5169.66,5169.66,5169.66,23940,738,5049,
2001-12-20_09:11,5151.71,5151.71,5151.71,5151.71,29562,916,6445,
2001-12-20_09:12,5147.33,5147.33,5147.33,5147.33,41178,1125,7779,
2001-12-20_09:13,5142.83,5142.83,5142.83,5142.83,38941,1082,7254,
2001-12-20_09:14,5151.65,5151.65,5151.65,5151.65,34330,891,5854,
2001-12-20_09:15,5155.32,5155.32,5155.32,5155.32,37765,1009,5976,
2001-12-20_09:16,5165.41,5165.41,5165.41,5165.41,33750,976,5804,
2001-12-20_09:17,5176.74,5176.74,5176.74,5176.74,35735,1008,6800,
2001-12-20_09:18,5177.21,5177.21,5177.21,5177.21,31310,822,5857,
2001-12-20_09:19,5185.55,5185.55,5185.55,5185.55,25803,732,4645,
2001-12-20_09:20,5191.54,5191.54,5191.54,5191.54,23923,643,4458,
2001-12-20_09:21,5195.79,5195.79,5195.79,5195.79,20249,577,4311,
2001-12-20_09:22,5192.68,5192.68,5192.68,5192.68,21656,545,4481,
2001-12-20_09:23,5193.34,5193.34,5193.34,5193.34,14013,409,3374,
2001-12-20_09:24,5194.22,5194.22,5194.22,5194.22,16992,513,3198,
2001-12-20_09:25,5193.55,5193.55,5193.55,5193.55,16746,456,3339,
2001-12-20_09:26,5190.96,5190.96,5190.96,5190.96,15897,454,3125,
2001-12-20_09:27,5189.31,5189.31,5189.31,5189.31,15211,421,3250,
2001-12-20_09:28,5185.80,5185.80,5185.80,5185.80,14563,426,3031,
2001-12-20_09:29,5183.22,5183.22,5183.22,5183.22,14187,404,2920,
2001-12-20_09:30,5178.93,5178.93,5178.93,5178.93,12294,315,2678,
2001-12-20_09:31,5176.46,5176.46,5176.46,5176.46,12467,373,2799,
2001-12-20_09:32,5178.07,5178.07,5178.07,5178.07,17467,510,3687,
2001-12-20_09:33,5179.15,5179.15,5179.15,5179.15,13744,375,2736,
2001-12-20_09:34,5181.34,5181.34,5181.34,5181.34,13080,280,2231,
2001-12-20_09:35,5188.43,5188.43,5188.43,5188.43,9769,241,1991,
2001-12-20_09:36,5189.76,5189.76,5189.76,5189.76,11883,336,2402,
2001-12-20_09:37,5197.03,5197.03,5197.03,5197.03,15480,446,3346,
2001-12-20_09:38,5206.21,5206.21,5206.21,5206.21,18062,557,3699,
2001-12-20_09:39,5210.24,5210.24,5210.24,5210.24,22337,716,4519,
2001-12-20_09:40,5218.93,5218.93,5218.93,5218.93,18275,609,4118,
2001-12-20_09:41,5224.94,5224.94,5224.94,5224.94,23414,733,4870,
2001-12-20_09:42,5230.03,5230.03,5230.03,5230.03,23898,730,5326,
2001-12-20_09:43,5235.42,5235.42,5235.42,5235.42,22554,666,4655,
2001-12-20_09:44,5237.13,5237.13,5237.13,5237.13,20166,607,4438,
2001-12-20_09:45,5235.57,5235.57,5235.57,5235.57,17884,513,3983,
2001-12-20_09:46,5232.86,5232.86,5232.86,5232.86,19142,579,4062,
2001-12-20_09:47,5233.57,5233.57,5233.57,5233.57,20232,558,4332,
2001-12-20_09:48,5229.86,5229.86,5229.86,5229.86,16922,453,3565,
2001-12-20_09:49,5228.25,5228.25,5228.25,5228.25,13835,371,3016,
2001-12-20_09:50,5220.97,5220.97,5220.97,5220.97,11874,305,2541,
2001-12-20_09:51,5218.93,5218.93,5218.93,5218.93,11715,269,2414,
2001-12-20_09:52,5220.55,5220.55,5220.55,5220.55,16081,346,3122,
2001-12-20_09:53,5222.57,5222.57,5222.57,5222.57,10439,262,2396,
2001-12-20_09:54,5221.73,5221.73,5221.73,5221.73,9448,246,2019,
2001-12-20_09:55,5226.72,5226.72,5226.72,5226.72,8312,287,1734,
2001-12-20_09:56,5226.64,5226.64,5226.64,5226.64,8102,239,1788,
2001-12-20_09:57,5231.32,5231.32,5231.32,5231.32,12858,348,2667,
2001-12-20_09:58,5230.68,5230.68,5230.68,5230.68,8884,269,2027,
2001-12-20_09:59,5234.83,5234.83,5234.83,5234.83,10177,342,2262,
2001-12-20_10:00,5239.55,5239.55,5239.55,5239.55,9173,308,1956,
2001-12-20_10:01,5244.17,5244.17,5244.17,5244.17,10931,350,2525,
2001-12-20_10:02,5244.65,5244.65,5244.65,5244.65,14985,476,3322,
2001-12-20_10:03,5246.35,5246.35,5246.35,5246.35,13283,473,2876,
2001-12-20_10:04,5248.47,5248.47,5248.47,5248.47,12661,446,2931,
2001-12-20_10:05,5252.63,5252.63,5252.63,5252.63,13269,494,2798,
2001-12-20_10:06,5250.88,5250.88,5250.88,5250.88,14186,461,3002,
2001-12-20_10:07,5254.26,5254.26,5254.26,5254.26,16000,460,3474,
2001-12-20_10:08,5249.59,5249.59,5249.59,5249.59,15137,433,3127,
2001-12-20_10:09,5246.58,5246.58,5246.58,5246.58,14608,447,3066,
2001-12-20_10:10,5248.74,5248.74,5248.74,5248.74,13274,358,2734,
2001-12-20_10:11,5245.37,5245.37,5245.37,5245.37,13607,375,2844,
2001-12-20_10:12,5249.27,5249.27,5249.27,5249.27,14038,405,3162,
2001-12-20_10:13,5247.78,5247.78,5247.78,5247.78,10039,291,2203,
2001-12-20_10:14,5243.27,5243.27,5243.27,5243.27,8939,227,1863,
2001-12-20_10:15,5244.64,5244.64,5244.64,5244.64,7703,190,1733,
2001-12-20_10:16,5239.06,5239.06,5239.06,5239.06,9376,245,1916,
2001-12-20_10:17,5238.98,5238.98,5238.98,5238.98,15591,333,2891,
2001-12-20_10:18,5238.75,5238.75,5238.75,5238.75,15604,330,2492,
2001-12-20_10:19,5233.74,5233.74,5233.74,5233.74,10590,250,1987,
2001-12-20_10:20,5231.35,5231.35,5231.35,5231.35,9000,197,1729,
2001-12-20_10:21,5232.79,5232.79,5232.79,5232.79,11979,282,2245,
2001-12-20_10:22,5234.24,5234.24,5234.24,5234.24,16184,374,3544,
2001-12-20_10:23,5233.95,5233.95,5233.95,5233.95,8336,221,1790,
2001-12-20_10:24,5234.91,5234.91,5234.91,5234.91,6021,142,1291,
2001-12-20_10:25,5235.64,5235.64,5235.64,5235.64,6199,167,1305,
2001-12-20_10:26,5237.34,5237.34,5237.34,5237.34,7760,141,1285,
2001-12-20_10:27,5243.06,5243.06,5243.06,5243.06,9367,220,1896,
2001-12-20_10:28,5244.68,5244.68,5244.68,5244.68,6502,211,1476,
2001-12-20_10:29,5239.76,5239.76,5239.76,5239.76,9047,244,1554,
2001-12-20_10:30,5240.31,5240.31,5240.31,5240.31,7190,196,1442,
2001-12-20_10:31,5239.02,5239.02,5239.02,5239.02,7610,194,1653,
2001-12-20_10:32,5243.80,5243.80,5243.80,5243.80,11108,271,2277,
2001-12-20_10:33,5245.14,5245.14,5245.14,5245.14,7845,199,1576,
2001-12-20_10:34,5242.68,5242.68,5242.68,5242.68,7037,175,1391,
2001-12-20_10:35,5246.29,5246.29,5246.29,5246.29,6293,154,1146,
2001-12-20_10:36,5245.40,5245.40,5245.40,5245.40,6348,154,1387,
2001-12-20_10:37,5243.26,5243.26,5243.26,5243.26,9492,218,1725,
2001-12-20_10:38,5237.81,5237.81,5237.81,5237.81,6614,154,1392,
2001-12-20_10:39,5237.64,5237.64,5237.64,5237.64,6874,156,1322,
2001-12-20_10:40,5237.86,5237.86,5237.86,5237.86,6485,163,1397,
2001-12-20_10:41,5230.06,5230.06,5230.06,5230.06,9812,242,1905,
2001-12-20_10:42,5234.27,5234.27,5234.27,5234.27,9876,233,2071,
2001-12-20_10:43,5227.29,5227.29,5227.29,5227.29,8065,200,1728,
2001-12-20_10:44,5230.84,5230.84,5230.84,5230.84,8258,229,1936,
2001-12-20_10:45,5229.73,5229.73,5229.73,5229.73,8103,210,1734,
2001-12-20_10:46,5223.93,5223.93,5223.93,5223.93,9652,293,2118,
2001-12-20_10:47,5226.02,5226.02,5226.02,5226.02,10336,269,2241,
2001-12-20_10:48,5219.06,5219.06,5219.06,5219.06,8823,224,1912,
2001-12-20_10:49,5214.13,5214.13,5214.13,5214.13,9552,244,2182,
2001-12-20_10:50,5210.65,5210.65,5210.65,5210.65,9853,264,2026,
2001-12-20_10:51,5207.45,5207.45,5207.45,5207.45,15209,407,3160,
2001-12-20_10:52,5210.53,5210.53,5210.53,5210.53,15375,417,3339,
2001-12-20_10:53,5205.75,5205.75,5205.75,5205.75,10861,293,2671,
2001-12-20_10:54,5211.72,5211.72,5211.72,5211.72,10563,331,2319,
2001-12-20_10:55,5208.40,5208.40,5208.40,5208.40,9195,248,2015,
2001-12-20_10:56,5214.71,5214.71,5214.71,5214.71,7797,186,1684,
2001-12-20_10:57,5208.73,5208.73,5208.73,5208.73,6901,165,1635,
2001-12-20_10:58,5215.06,5215.06,5215.06,5215.06,6333,153,1335,
2001-12-20_10:59,5211.01,5211.01,5211.01,5211.01,6804,154,1213,
2001-12-20_11:00,5214.39,5214.39,5214.39,5214.39,5983,143,1234,
2001-12-20_11:01,5214.36,5214.36,5214.36,5214.36,6802,163,1295,
2001-12-20_11:02,5206.56,5206.56,5206.56,5206.56,7594,175,1634,
2001-12-20_11:03,5213.53,5213.53,5213.53,5213.53,4517,111,959,
2001-12-20_11:04,5207.89,5207.89,5207.89,5207.89,3483,105,869,
2001-12-20_11:05,5208.49,5208.49,5208.49,5208.49,4815,131,1067,
2001-12-20_11:06,5209.54,5209.54,5209.54,5209.54,5600,119,1093,
2001-12-20_11:07,5205.14,5205.14,5205.14,5205.14,5261,121,1156,
2001-12-20_11:08,5204.82,5204.82,5204.82,5204.82,3970,102,1013,
2001-12-20_11:09,5204.13,5204.13,5204.13,5204.13,5284,145,1099,
2001-12-20_11:10,5202.19,5202.19,5202.19,5202.19,7468,250,1345,
2001-12-20_11:11,5204.15,5204.15,5204.15,5204.15,7827,213,1403,
2001-12-20_11:12,5196.46,5196.46,5196.46,5196.46,7301,213,1578,
2001-12-20_11:13,5194.09,5194.09,5194.09,5194.09,7546,212,1640,
2001-12-20_11:14,5197.27,5197.27,5197.27,5197.27,7201,209,1614,
2001-12-20_11:15,5195.70,5195.70,5195.70,5195.70,8776,257,1946,
2001-12-20_11:16,5199.79,5199.79,5199.79,5199.79,8608,302,2038,
2001-12-20_11:17,5191.60,5191.60,5191.60,5191.60,8962,225,1850,
2001-12-20_11:18,5195.20,5195.20,5195.20,5195.20,7797,215,1647,
2001-12-20_11:19,5198.76,5198.76,5198.76,5198.76,6786,198,1440,
2001-12-20_11:20,5199.46,5199.46,5199.46,5199.46,7093,220,1434,
2001-12-20_11:21,5198.03,5198.03,5198.03,5198.03,8448,281,1771,
2001-12-20_11:22,5205.55,5205.55,5205.55,5205.55,7659,194,1601,
2001-12-20_11:23,5209.20,5209.20,5209.20,5209.20,6799,201,1469,
2001-12-20_11:24,5202.70,5202.70,5202.70,5202.70,6979,193,1381,
2001-12-20_11:25,5209.17,5209.17,5209.17,5209.17,7005,220,1429,
2001-12-20_11:26,5211.30,5211.30,5211.30,5211.30,6960,218,1516,
2001-12-20_11:27,5217.20,5217.20,5217.20,5217.20,7481,234,1697,
2001-12-20_11:28,5219.99,5219.99,5219.99,5219.99,8834,305,1747,
2001-12-20_11:29,5229.62,5229.62,5229.62,5229.62,9176,324,1851,
2001-12-20_11:30,5232.62,5232.62,5232.62,5232.62,10885,314,2028,
2001-12-20_11:31,5231.64,5231.64,5231.64,5231.64,9041,280,2191,
2001-12-20_11:32,5236.55,5236.55,5236.55,5236.55,12612,403,2597,
2001-12-20_11:33,5235.31,5235.31,5235.31,5235.31,10117,308,2259,
2001-12-20_11:34,5233.17,5233.17,5233.17,5233.17,9974,303,2016,
2001-12-20_11:35,5230.73,5230.73,5230.73,5230.73,11139,396,2136,
2001-12-20_11:36,5236.10,5236.10,5236.10,5236.10,8663,267,1847,
2001-12-20_11:37,5234.04,5234.04,5234.04,5234.04,7630,244,1771,
2001-12-20_11:38,5229.17,5229.17,5229.17,5229.17,7098,201,1473,
2001-12-20_11:39,5234.00,5234.00,5234.00,5234.00,5363,155,1128,
2001-12-20_11:40,5231.57,5231.57,5231.57,5231.57,3887,126,965,
2001-12-20_11:41,5230.07,5230.07,5230.07,5230.07,5956,159,1206,
2001-12-20_11:42,5222.32,5222.32,5222.32,5222.32,5846,168,1344,
2001-12-20_11:43,5223.19,5223.19,5223.19,5223.19,4316,128,973,
2001-12-20_11:44,5226.18,5226.18,5226.18,5226.18,4413,120,1014,
2001-12-20_11:45,5219.64,5219.64,5219.64,5219.64,4611,121,995,
2001-12-20_11:46,5220.73,5220.73,5220.73,5220.73,3870,111,964,
2001-12-20_11:47,5219.43,5219.43,5219.43,5219.43,5497,125,1063,
2001-12-20_11:48,5224.86,5224.86,5224.86,5224.86,4384,123,927,
2001-12-20_11:49,5222.95,5222.95,5222.95,5222.95,3299,76,761,
2001-12-20_11:50,5226.66,5226.66,5226.66,5226.66,2871,83,723,
2001-12-20_11:51,5227.24,5227.24,5227.24,5227.24,3719,99,908,
2001-12-20_11:52,5219.16,5219.16,5219.16,5219.16,4852,148,1092,
2001-12-20_11:53,5226.46,5226.46,5226.46,5226.46,3828,122,760,
2001-12-20_11:54,5225.66,5225.66,5225.66,5225.66,4117,124,847,
2001-12-20_11:55,5226.88,5226.88,5226.88,5226.88,3035,96,724,
2001-12-20_11:56,5234.23,5234.23,5234.23,5234.23,4956,216,1014,
2001-12-20_11:57,5234.68,5234.68,5234.68,5234.68,6240,215,1299,
2001-12-20_11:58,5241.45,5241.45,5241.45,5241.45,8897,293,1611,
2001-12-20_11:59,5249.07,5249.07,5249.07,5249.07,10881,341,2101,
2001-12-20_12:00,5257.81,5257.81,5257.81,5257.81,18840,526,3147,
2001-12-20_12:01,5257.82,5257.82,5257.82,5257.82,21993,722,4372,
2001-12-20_12:02,5261.01,5261.01,5261.01,5261.01,21388,642,4291,
2001-12-20_12:03,5258.99,5258.99,5258.99,5258.99,15883,492,3147,
2001-12-20_12:04,5262.11,5262.11,5262.11,5262.11,11444,364,2523,
2001-12-20_12:05,5256.00,5256.00,5256.00,5256.00,11822,452,2605,
2001-12-20_12:06,5253.45,5253.45,5253.45,5253.45,10386,309,2119,
2001-12-20_12:07,5253.02,5253.02,5253.02,5253.02,10198,279,2467,
2001-12-20_12:08,5253.33,5253.33,5253.33,5253.33,6860,196,1759,
2001-12-20_12:09,5250.18,5250.18,5250.18,5250.18,6806,220,1558,
2001-12-20_12:10,5246.55,5246.55,5246.55,5246.55,6209,227,1396,
2001-12-20_12:11,5252.81,5252.81,5252.81,5252.81,6608,210,1504,
2001-12-20_12:12,5249.65,5249.65,5249.65,5249.65,9029,223,1785,
2001-12-20_12:13,5249.70,5249.70,5249.70,5249.70,5678,138,1203,
2001-12-20_12:14,5257.05,5257.05,5257.05,5257.05,4572,129,1056,
2001-12-20_12:15,5255.04,5255.04,5255.04,5255.04,5045,138,1140,
2001-12-20_12:16,5262.48,5262.48,5262.48,5262.48,5661,162,1202,
2001-12-20_12:17,5265.27,5265.27,5265.27,5265.27,10733,260,1852,
2001-12-20_12:18,5273.06,5273.06,5273.06,5273.06,11106,274,1838,
2001-12-20_12:19,5276.28,5276.28,5276.28,5276.28,17569,446,3359,
2001-12-20_12:20,5280.71,5280.71,5280.71,5280.71,21683,626,3921,
2001-12-20_12:21,5288.19,5288.19,5288.19,5288.19,26625,877,5073,
2001-12-20_12:22,5282.95,5282.95,5282.95,5282.95,23221,780,4956,
2001-12-20_12:23,5289.52,5289.52,5289.52,5289.52,18158,541,3824,
2001-12-20_12:24,5280.15,5280.15,5280.15,5280.15,14023,452,2998,
2001-12-20_12:25,5280.76,5280.76,5280.76,5280.76,10907,353,2592,
2001-12-20_12:26,5275.36,5275.36,5275.36,5275.36,11634,371,2788,
2001-12-20_12:27,5268.14,5268.14,5268.14,5268.14,10878,303,2737,
2001-12-20_12:28,5267.88,5267.88,5267.88,5267.88,8865,251,2105,
2001-12-20_12:29,5268.69,5268.69,5268.69,5268.69,9595,268,1914,
2001-12-20_12:30,5269.29,5269.29,5269.29,5269.29,8331,219,1688,
2001-12-20_12:31,5268.88,5268.88,5268.88,5268.88,9007,241,1899,
2001-12-20_12:32,5271.27,5271.27,5271.27,5271.27,11980,326,2232,
2001-12-20_12:33,5270.06,5270.06,5270.06,5270.06,5659,144,1308,
2001-12-20_12:34,5273.35,5273.35,5273.35,5273.35,5966,149,1180,
2001-12-20_12:35,5274.84,5274.84,5274.84,5274.84,5694,153,1194,
2001-12-20_12:36,5276.36,5276.36,5276.36,5276.36,6730,198,1417,
2001-12-20_12:37,5281.43,5281.43,5281.43,5281.43,6970,172,1564,
2001-12-20_12:38,5284.54,5284.54,5284.54,5284.54,8461,212,1666,
2001-12-20_12:39,5284.08,5284.08,5284.08,5284.08,8589,242,1852,
2001-12-20_12:40,5288.27,5288.27,5288.27,5288.27,12131,431,2708,
2001-12-20_12:41,5291.82,5291.82,5291.82,5291.82,17537,501,3686,
2001-12-20_12:42,5292.96,5292.96,5292.96,5292.96,25105,684,4768,
2001-12-20_12:43,5299.50,5299.50,5299.50,5299.50,17675,629,4204,
2001-12-20_12:44,5300.74,5300.74,5300.74,5300.74,14160,473,3357,
2001-12-20_12:45,5294.05,5294.05,5294.05,5294.05,13433,522,3393,
2001-12-20_12:46,5291.43,5291.43,5291.43,5291.43,14869,482,3287,
2001-12-20_12:47,5292.90,5292.90,5292.90,5292.90,14582,449,3515,
2001-12-20_12:48,5286.63,5286.63,5286.63,5286.63,12603,381,2916,
2001-12-20_12:49,5283.50,5283.50,5283.50,5283.50,10884,321,2553,
2001-12-20_12:50,5278.86,5278.86,5278.86,5278.86,9227,328,2150,
2001-12-20_12:51,5280.26,5280.26,5280.26,5280.26,10953,360,2609,
2001-12-20_12:52,5279.46,5279.46,5279.46,5279.46,12803,413,2861,
2001-12-20_12:53,5279.64,5279.64,5279.64,5279.64,7809,289,1929,
2001-12-20_12:54,5277.35,5277.35,5277.35,5277.35,8740,374,2193,
2001-12-20_12:55,5282.56,5282.56,5282.56,5282.56,6936,327,1637,
2001-12-20_12:56,5285.35,5285.35,5285.35,5285.35,6598,256,1613,
2001-12-20_12:57,5281.63,5281.63,5281.63,5281.63,7706,261,1910,
2001-12-20_12:58,5289.67,5289.67,5289.67,5289.67,6860,204,1613,
2001-12-20_12:59,5287.04,5287.04,5287.04,5287.04,5684,164,1380,
2001-12-20_13:00,5287.09,5287.09,5287.09,5287.09,5471,164,1458,
2001-12-20_13:01,5287.12,5287.12,5287.12,5287.12,9655,315,1979,
2001-12-20_13:02,5285.85,5285.85,5285.85,5285.85,11700,332,2613,
2001-12-20_13:03,5285.19,5285.19,5285.19,5285.19,6162,180,1652,
2001-12-20_13:04,5284.20,5284.20,5284.20,5284.20,7974,251,1881,
2001-12-20_13:05,5280.30,5280.30,5280.30,5280.30,8365,233,1865,
2001-12-20_13:06,5274.82,5274.82,5274.82,5274.82,12456,312,2227,
2001-12-20_13:07,5265.41,5265.41,5265.41,5265.41,14124,391,2920,
2001-12-20_13:08,5262.15,5262.15,5262.15,5262.15,10609,317,2642,
2001-12-20_13:09,5258.63,5258.63,5258.63,5258.63,13453,375,2977,
2001-12-20_13:10,5257.01,5257.01,5257.01,5257.01,13892,458,3190,
2001-12-20_13:11,5259.99,5259.99,5259.99,5259.99,15536,473,3363,
2001-12-20_13:12,5260.76,5260.76,5260.76,5260.76,14693,399,3171,
2001-12-20_13:13,5266.26,5266.26,5266.26,5266.26,13132,321,2610,
2001-12-20_13:14,5268.76,5268.76,5268.76,5268.76,13195,330,2405,
2001-12-20_13:15,5279.88,5279.88,5279.88,5279.88,11959,368,2465,
2001-12-20_13:16,5279.84,5279.84,5279.84,5279.84,14881,470,3163,
2001-12-20_13:17,5286.51,5286.51,5286.51,5286.51,17401,433,3294,
2001-12-20_13:18,5287.51,5287.51,5287.51,5287.51,17143,460,3398,
2001-12-20_13:19,5296.09,5296.09,5296.09,5296.09,18098,473,3427,
2001-12-20_13:20,5293.39,5293.39,5293.39,5293.39,16417,432,3495,
2001-12-20_13:21,5293.02,5293.02,5293.02,5293.02,18217,476,4026,
2001-12-20_13:22,5292.55,5292.55,5292.55,5292.55,18580,546,4376,
2001-12-20_13:23,5287.26,5287.26,5287.26,5287.26,15224,424,3344,
2001-12-20_13:24,5287.69,5287.69,5287.69,5287.69,16836,487,3645,
2001-12-20_13:25,5295.88,5295.88,5295.88,5295.88,14083,432,3331,
2001-12-20_13:26,5290.92,5290.92,5290.92,5290.92,17138,572,3884,
2001-12-20_13:27,5292.86,5292.86,5292.86,5292.86,20766,679,4789,
2001-12-20_13:28,5296.63,5296.63,5296.63,5296.63,19469,569,4376,
2001-12-20_13:29,5300.13,5300.13,5300.13,5300.13,28150,862,5556,
2001-12-20_13:30,5309.10,5309.10,5309.10,5309.10,111291,3377,22834,
2001-12-21_09:01,5209.27,5209.27,5209.27,5209.27,0,0,0,
2001-12-21_09:02,5203.12,5203.12,5203.12,5203.12,118984,2849,21263,
2001-12-21_09:03,5213.33,5213.33,5213.33,5213.33,34758,966,6217,
2001-12-21_09:04,5218.38,5218.38,5218.38,5218.38,35134,979,6378,
2001-12-21_09:05,5231.20,5231.20,5231.20,5231.20,32225,994,6284,
2001-12-21_09:06,5233.41,5233.41,5233.41,5233.41,34175,1170,7111,
2001-12-21_09:07,5242.11,5242.11,5242.11,5242.11,39399,1279,7788,
2001-12-21_09:08,5231.72,5231.72,5231.72,5231.72,40857,1379,7843,
2001-12-21_09:09,5235.54,5235.54,5235.54,5235.54,37369,1249,6716,
2001-12-21_09:10,5230.93,5230.93,5230.93,5230.93,35727,1118,6271,
2001-12-21_09:11,5227.02,5227.02,5227.02,5227.02,25095,831,5302,
2001-12-21_09:12,5225.24,5225.24,5225.24,5225.24,22656,709,5041,
2001-12-21_09:13,5225.52,5225.52,5225.52,5225.52,21962,614,4482,
2001-12-21_09:14,5225.89,5225.89,5225.89,5225.89,20396,690,4073,
2001-12-21_09:15,5233.12,5233.12,5233.12,5233.12,20277,645,3934,
2001-12-21_09:16,5240.39,5240.39,5240.39,5240.39,24779,812,4679,
2001-12-21_09:17,5247.43,5247.43,5247.43,5247.43,29789,854,5845,
2001-12-21_09:18,5247.89,5247.89,5247.89,5247.89,28926,936,5215,
2001-12-21_09:19,5252.29,5252.29,5252.29,5252.29,29504,938,5693,
2001-12-21_09:20,5259.63,5259.63,5259.63,5259.63,27048,786,5140,
2001-12-21_09:21,5263.45,5263.45,5263.45,5263.45,24589,784,5111,
2001-12-21_09:22,5264.08,5264.08,5264.08,5264.08,29768,843,5481,
2001-12-21_09:23,5263.55,5263.55,5263.55,5263.55,20193,619,4297,
2001-12-21_09:24,5262.42,5262.42,5262.42,5262.42,17349,540,3963,
2001-12-21_09:25,5258.67,5258.67,5258.67,5258.67,18085,580,3777,
2001-12-21_09:26,5259.91,5259.91,5259.91,5259.91,24940,669,4044,
2001-12-21_09:27,5256.56,5256.56,5256.56,5256.56,23713,726,4521,
2001-12-21_09:28,5253.41,5253.41,5253.41,5253.41,20038,580,4046,
2001-12-21_09:29,5252.05,5252.05,5252.05,5252.05,17016,513,3440,
2001-12-21_09:30,5252.71,5252.71,5252.71,5252.71,16935,639,3543,
2001-12-21_09:31,5249.33,5249.33,5249.33,5249.33,16709,499,3410,
2001-12-21_09:32,5250.52,5250.52,5250.52,5250.52,17815,602,3812,
2001-12-21_09:33,5256.48,5256.48,5256.48,5256.48,21142,683,3952,
2001-12-21_09:34,5256.05,5256.05,5256.05,5256.05,15173,620,3442,
2001-12-21_09:35,5257.87,5257.87,5257.87,5257.87,13888,524,2987,
2001-12-21_09:36,5262.25,5262.25,5262.25,5262.25,16423,689,3722,
2001-12-21_09:37,5261.16,5261.16,5261.16,5261.16,15706,632,3729,
2001-12-21_09:38,5261.39,5261.39,5261.39,5261.39,16903,526,3737,
2001-12-21_09:39,5262.81,5262.81,5262.81,5262.81,13023,422,2945,
2001-12-21_09:40,5260.33,5260.33,5260.33,5260.33,11197,352,2415,
2001-12-21_09:41,5264.06,5264.06,5264.06,5264.06,14170,412,2990,
2001-12-21_09:42,5262.93,5262.93,5262.93,5262.93,15900,512,3244,
2001-12-21_09:43,5263.78,5263.78,5263.78,5263.78,18105,450,3559,
2001-12-21_09:44,5250.76,5250.76,5250.76,5250.76,16012,427,3092,
2001-12-21_09:45,5249.31,5249.31,5249.31,5249.31,15938,470,3358,
2001-12-21_09:46,5254.02,5254.02,5254.02,5254.02,15670,519,3737,
2001-12-21_09:47,5246.68,5246.68,5246.68,5246.68,20242,597,4436,
2001-12-21_09:48,5241.88,5241.88,5241.88,5241.88,19647,503,4021,
2001-12-21_09:49,5238.23,5238.23,5238.23,5238.23,15133,438,3282,
2001-12-21_09:50,5228.98,5228.98,5228.98,5228.98,16130,478,3218,
2001-12-21_09:51,5226.68,5226.68,5226.68,5226.68,16989,474,3576,
2001-12-21_09:52,5222.95,5222.95,5222.95,5222.95,20167,693,4569,
2001-12-21_09:53,5217.63,5217.63,5217.63,5217.63,15757,470,3566,
2001-12-21_09:54,5217.28,5217.28,5217.28,5217.28,16386,583,3523,
2001-12-21_09:55,5212.61,5212.61,5212.61,5212.61,12482,442,2983,
2001-12-21_09:56,5204.21,5204.21,5204.21,5204.21,15923,589,3724,
2001-12-21_09:57,5202.24,5202.24,5202.24,5202.24,17256,626,4194,
2001-12-21_09:58,5206.99,5206.99,5206.99,5206.99,13918,415,3304,
2001-12-21_09:59,5205.46,5205.46,5205.46,5205.46,11764,313,2522,
2001-12-21_10:00,5211.44,5211.44,5211.44,5211.44,13996,424,2751,
2001-12-21_10:01,5220.09,5220.09,5220.09,5220.09,13872,437,3054,
2001-12-21_10:02,5222.69,5222.69,5222.69,5222.69,12754,439,3056,
2001-12-21_10:03,5223.91,5223.91,5223.91,5223.91,11356,322,2589,
2001-12-21_10:04,5225.22,5225.22,5225.22,5225.22,10268,280,2230,
2001-12-21_10:05,5225.40,5225.40,5225.40,5225.40,7192,226,1810,
2001-12-21_10:06,5221.50,5221.50,5221.50,5221.50,8789,316,1949,
2001-12-21_10:07,5222.67,5222.67,5222.67,5222.67,9116,240,1958,
2001-12-21_10:08,5219.92,5219.92,5219.92,5219.92,8621,258,1734,
2001-12-21_10:09,5217.24,5217.24,5217.24,5217.24,6118,183,1351,
2001-12-21_10:10,5210.76,5210.76,5210.76,5210.76,5600,170,1353,
2001-12-21_10:11,5215.11,5215.11,5215.11,5215.11,6443,194,1535,
2001-12-21_10:12,5212.94,5212.94,5212.94,5212.94,8149,214,1844,
2001-12-21_10:13,5210.90,5210.90,5210.90,5210.90,7825,215,1741,
2001-12-21_10:14,5211.28,5211.28,5211.28,5211.28,7230,229,1432,
2001-12-21_10:15,5209.64,5209.64,5209.64,5209.64,7484,211,1655,
2001-12-21_10:16,5207.82,5207.82,5207.82,5207.82,8656,250,1746,
2001-12-21_10:17,5204.63,5204.63,5204.63,5204.63,9714,238,1853,
2001-12-21_10:18,5209.91,5209.91,5209.91,5209.91,8384,252,1734,
2001-12-21_10:19,5208.77,5208.77,5208.77,5208.77,7913,254,1717,
2001-12-21_10:20,5213.38,5213.38,5213.38,5213.38,8895,268,1751,
2001-12-21_10:21,5219.80,5219.80,5219.80,5219.80,9848,274,1941,
2001-12-21_10:22,5220.62,5220.62,5220.62,5220.62,13536,355,2662,
2001-12-21_10:23,5225.02,5225.02,5225.02,5225.02,10410,289,2303,
2001-12-21_10:24,5229.63,5229.63,5229.63,5229.63,14460,444,2979,
2001-12-21_10:25,5232.53,5232.53,5232.53,5232.53,14820,399,2779,
2001-12-21_10:26,5228.13,5228.13,5228.13,5228.13,17123,460,2864,
2001-12-21_10:27,5232.04,5232.04,5232.04,5232.04,16851,421,2932,
2001-12-21_10:28,5230.19,5230.19,5230.19,5230.19,10210,257,2123,
2001-12-21_10:29,5227.46,5227.46,5227.46,5227.46,7864,215,1876,
2001-12-21_10:30,5227.57,5227.57,5227.57,5227.57,6002,142,1395,
2001-12-21_10:31,5224.67,5224.67,5224.67,5224.67,8088,224,1833,
2001-12-21_10:32,5226.87,5226.87,5226.87,5226.87,7991,210,1635,
2001-12-21_10:33,5226.88,5226.88,5226.88,5226.88,6343,168,1507,
2001-12-21_10:34,5218.43,5218.43,5218.43,5218.43,5519,143,1059,
2001-12-21_10:35,5218.18,5218.18,5218.18,5218.18,5919,149,1288,
2001-12-21_10:36,5218.31,5218.31,5218.31,5218.31,6843,215,1655,
2001-12-21_10:37,5214.88,5214.88,5214.88,5214.88,9636,347,2069,
2001-12-21_10:38,5213.83,5213.83,5213.83,5213.83,7849,259,1758,
2001-12-21_10:39,5210.85,5210.85,5210.85,5210.85,6661,234,1544,
2001-12-21_10:40,5207.31,5207.31,5207.31,5207.31,9646,360,2081,
2001-12-21_10:41,5205.51,5205.51,5205.51,5205.51,13742,458,3064,
2001-12-21_10:42,5198.36,5198.36,5198.36,5198.36,19371,669,3456,
2001-12-21_10:43,5193.02,5193.02,5193.02,5193.02,13052,445,2801,
2001-12-21_10:44,5186.22,5186.22,5186.22,5186.22,12068,375,2674,
2001-12-21_10:45,5186.56,5186.56,5186.56,5186.56,12685,374,2880,
2001-12-21_10:46,5180.93,5180.93,5180.93,5180.93,16602,489,3621,
2001-12-21_10:47,5175.89,5175.89,5175.89,5175.89,18152,545,3922,
2001-12-21_10:48,5177.54,5177.54,5177.54,5177.54,14622,380,3168,
2001-12-21_10:49,5176.17,5176.17,5176.17,5176.17,12353,368,2736,
2001-12-21_10:50,5176.31,5176.31,5176.31,5176.31,9581,285,2196,
2001-12-21_10:51,5181.18,5181.18,5181.18,5181.18,13304,349,2769,
2001-12-21_10:52,5187.57,5187.57,5187.57,5187.57,11338,268,2311,
2001-12-21_10:53,5190.47,5190.47,5190.47,5190.47,7455,237,1896,
2001-12-21_10:54,5194.18,5194.18,5194.18,5194.18,7986,223,1797,
2001-12-21_10:55,5193.83,5193.83,5193.83,5193.83,8432,245,1896,
2001-12-21_10:56,5193.58,5193.58,5193.58,5193.58,11297,289,2000,
2001-12-21_10:57,5191.78,5191.78,5191.78,5191.78,9550,253,1936,
2001-12-21_10:58,5193.38,5193.38,5193.38,5193.38,6428,171,1351,
2001-12-21_10:59,5186.93,5186.93,5186.93,5186.93,5481,160,1274,
2001-12-21_11:00,5189.99,5189.99,5189.99,5189.99,5160,149,1146,
2001-12-21_11:01,5183.47,5183.47,5183.47,5183.47,5180,152,1240,
2001-12-21_11:02,5190.61,5190.61,5190.61,5190.61,7054,205,1604,
2001-12-21_11:03,5186.27,5186.27,5186.27,5186.27,5425,159,1300,
2001-12-21_11:04,5180.03,5180.03,5180.03,5180.03,5014,146,1271,
2001-12-21_11:05,5183.09,5183.09,5183.09,5183.09,6451,208,1611,
2001-12-21_11:06,5175.20,5175.20,5175.20,5175.20,6646,175,1395,
2001-12-21_11:07,5171.37,5171.37,5171.37,5171.37,9278,298,1854,
2001-12-21_11:08,5165.72,5165.72,5165.72,5165.72,7748,237,1935,
2001-12-21_11:09,5159.78,5159.78,5159.78,5159.78,12437,489,2851,
2001-12-21_11:10,5154.60,5154.60,5154.60,5154.60,14892,532,3722,
2001-12-21_11:11,5143.09,5143.09,5143.09,5143.09,24419,874,5648,
2001-12-21_11:12,5144.56,5144.56,5144.56,5144.56,27237,908,6646,
2001-12-21_11:13,5136.78,5136.78,5136.78,5136.78,23168,888,5692,
2001-12-21_11:14,5141.54,5141.54,5141.54,5141.54,22768,734,4810,
2001-12-21_11:15,5148.27,5148.27,5148.27,5148.27,21713,676,4390,
2001-12-21_11:16,5149.32,5149.32,5149.32,5149.32,15228,436,3361,
2001-12-21_11:17,5153.19,5153.19,5153.19,5153.19,13650,406,3269,
2001-12-21_11:18,5157.30,5157.30,5157.30,5157.30,11775,318,2777,
2001-12-21_11:19,5161.64,5161.64,5161.64,5161.64,9835,278,2239,
2001-12-21_11:20,5166.11,5166.11,5166.11,5166.11,9059,256,2048,
2001-12-21_11:21,5166.51,5166.51,5166.51,5166.51,8806,297,2088,
2001-12-21_11:22,5161.96,5161.96,5161.96,5161.96,11715,321,2344,
2001-12-21_11:23,5157.33,5157.33,5157.33,5157.33,8367,304,1934,
2001-12-21_11:24,5155.48,5155.48,5155.48,5155.48,7880,254,1609,
2001-12-21_11:25,5158.84,5158.84,5158.84,5158.84,7916,271,1716,
2001-12-21_11:26,5153.65,5153.65,5153.65,5153.65,7643,284,1815,
2001-12-21_11:27,5152.96,5152.96,5152.96,5152.96,6401,192,1532,
2001-12-21_11:28,5151.95,5151.95,5151.95,5151.95,4261,131,1140,
2001-12-21_11:29,5157.08,5157.08,5157.08,5157.08,5013,186,1052,
2001-12-21_11:30,5155.22,5155.22,5155.22,5155.22,5044,124,1136,
2001-12-21_11:31,5155.55,5155.55,5155.55,5155.55,5360,200,1326,
2001-12-21_11:32,5157.90,5157.90,5157.90,5157.90,6192,162,1365,
2001-12-21_11:33,5159.89,5159.89,5159.89,5159.89,4053,118,1046,
2001-12-21_11:34,5161.30,5161.30,5161.30,5161.30,4415,130,1054,
2001-12-21_11:35,5163.07,5163.07,5163.07,5163.07,5210,166,1212,
2001-12-21_11:36,5165.34,5165.34,5165.34,5165.34,4869,136,1110,
2001-12-21_11:37,5168.85,5168.85,5168.85,5168.85,7562,248,1553,
2001-12-21_11:38,5168.38,5168.38,5168.38,5168.38,6702,194,1553,
2001-12-21_11:39,5171.29,5171.29,5171.29,5171.29,6922,214,1520,
2001-12-21_11:40,5170.69,5170.69,5170.69,5170.69,5912,206,1481,
2001-12-21_11:41,5173.84,5173.84,5173.84,5173.84,8336,275,1730,
2001-12-21_11:42,5175.43,5175.43,5175.43,5175.43,8939,228,1860,
2001-12-21_11:43,5174.50,5174.50,5174.50,5174.50,5468,200,1329,
2001-12-21_11:44,5172.15,5172.15,5172.15,5172.15,5573,207,1324,
2001-12-21_11:45,5173.82,5173.82,5173.82,5173.82,8180,294,1587,
2001-12-21_11:46,5176.61,5176.61,5176.61,5176.61,7640,287,1419,
2001-12-21_11:47,5173.62,5173.62,5173.62,5173.62,7570,236,1525,
2001-12-21_11:48,5173.88,5173.88,5173.88,5173.88,5361,176,1112,
2001-12-21_11:49,5173.26,5173.26,5173.26,5173.26,4717,148,1031,
2001-12-21_11:50,5175.30,5175.30,5175.30,5175.30,4796,156,1008,
2001-12-21_11:51,5173.83,5173.83,5173.83,5173.83,5226,151,1129,
2001-12-21_11:52,5172.47,5172.47,5172.47,5172.47,6161,175,1167,
2001-12-21_11:53,5172.25,5172.25,5172.25,5172.25,3591,118,809,
2001-12-21_11:54,5169.29,5169.29,5169.29,5169.29,3277,101,829,
2001-12-21_11:55,5169.44,5169.44,5169.44,5169.44,3919,123,911,
2001-12-21_11:56,5167.86,5167.86,5167.86,5167.86,4761,150,1186,
2001-12-21_11:57,5165.41,5165.41,5165.41,5165.41,8150,185,1618,
2001-12-21_11:58,5162.43,5162.43,5162.43,5162.43,5728,157,1210,
2001-12-21_11:59,5159.98,5159.98,5159.98,5159.98,5160,144,1242,
2001-12-21_12:00,5157.04,5157.04,5157.04,5157.04,5052,147,1323,
2001-12-21_12:01,5156.69,5156.69,5156.69,5156.69,6126,203,1413,
2001-12-21_12:02,5157.89,5157.89,5157.89,5157.89,7653,260,1954,
2001-12-21_12:03,5149.23,5149.23,5149.23,5149.23,5857,192,1470,
2001-12-21_12:04,5150.18,5150.18,5150.18,5150.18,5968,215,1467,
2001-12-21_12:05,5143.99,5143.99,5143.99,5143.99,7221,250,1658,
2001-12-21_12:06,5144.31,5144.31,5144.31,5144.31,8674,322,2179,
2001-12-21_12:07,5136.49,5136.49,5136.49,5136.49,12744,529,2964,
2001-12-21_12:08,5141.78,5141.78,5141.78,5141.78,9224,357,2433,
2001-12-21_12:09,5132.58,5132.58,5132.58,5132.58,10359,405,2467,
2001-12-21_12:10,5132.06,5132.06,5132.06,5132.06,11649,409,2633,
2001-12-21_12:11,5129.19,5129.19,5129.19,5129.19,10796,391,2564,
2001-12-21_12:12,5127.92,5127.92,5127.92,5127.92,11240,391,2647,
2001-12-21_12:13,5127.24,5127.24,5127.24,5127.24,9931,345,2387,
2001-12-21_12:14,5130.40,5130.40,5130.40,5130.40,8196,244,1958,
2001-12-21_12:15,5128.26,5128.26,5128.26,5128.26,10029,328,2133,
2001-12-21_12:16,5127.63,5127.63,5127.63,5127.63,9447,300,2165,
2001-12-21_12:17,5132.55,5132.55,5132.55,5132.55,9577,281,1907,
2001-12-21_12:18,5135.08,5135.08,5135.08,5135.08,7702,218,1762,
2001-12-21_12:19,5136.49,5136.49,5136.49,5136.49,4990,170,1269,
2001-12-21_12:20,5133.34,5133.34,5133.34,5133.34,4978,159,1316,
2001-12-21_12:21,5133.95,5133.95,5133.95,5133.95,6484,217,1520,
2001-12-21_12:22,5133.55,5133.55,5133.55,5133.55,6577,188,1598,
2001-12-21_12:23,5133.42,5133.42,5133.42,5133.42,5943,171,1230,
2001-12-21_12:24,5132.35,5132.35,5132.35,5132.35,5026,136,1109,
2001-12-21_12:25,5129.86,5129.86,5129.86,5129.86,5396,161,1299,
2001-12-21_12:26,5128.65,5128.65,5128.65,5128.65,7561,262,1949,
2001-12-21_12:27,5134.19,5134.19,5134.19,5134.19,8184,226,1880,
2001-12-21_12:28,5130.06,5130.06,5130.06,5130.06,5784,161,1459,
2001-12-21_12:29,5132.30,5132.30,5132.30,5132.30,5263,139,1247,
2001-12-21_12:30,5132.78,5132.78,5132.78,5132.78,4327,123,1186,
2001-12-21_12:31,5136.68,5136.68,5136.68,5136.68,6565,170,1447,
2001-12-21_12:32,5142.32,5142.32,5142.32,5142.32,14382,325,2409,
2001-12-21_12:33,5144.52,5144.52,5144.52,5144.52,10891,277,2269,
2001-12-21_12:34,5145.74,5145.74,5145.74,5145.74,10249,306,2078,
2001-12-21_12:35,5151.52,5151.52,5151.52,5151.52,7441,227,1819,
2001-12-21_12:36,5152.38,5152.38,5152.38,5152.38,9400,284,2035,
2001-12-21_12:37,5156.03,5156.03,5156.03,5156.03,9167,279,2204,
2001-12-21_12:38,5155.73,5155.73,5155.73,5155.73,7476,228,1882,
2001-12-21_12:39,5154.89,5154.89,5154.89,5154.89,6055,176,1473,
2001-12-21_12:40,5158.77,5158.77,5158.77,5158.77,5430,158,1312,
2001-12-21_12:41,5155.52,5155.52,5155.52,5155.52,6671,198,1625,
2001-12-21_12:42,5154.75,5154.75,5154.75,5154.75,7371,200,1673,
2001-12-21_12:43,5150.59,5150.59,5150.59,5150.59,7402,202,1578,
2001-12-21_12:44,5146.29,5146.29,5146.29,5146.29,5796,168,1446,
2001-12-21_12:45,5143.74,5143.74,5143.74,5143.74,4768,149,1301,
2001-12-21_12:46,5141.08,5141.08,5141.08,5141.08,9159,300,1871,
2001-12-21_12:47,5140.50,5140.50,5140.50,5140.50,8118,226,1891,
2001-12-21_12:48,5135.77,5135.77,5135.77,5135.77,6198,190,1662,
2001-12-21_12:49,5134.62,5134.62,5134.62,5134.62,5657,169,1593,
2001-12-21_12:50,5136.37,5136.37,5136.37,5136.37,6855,205,1651,
2001-12-21_12:51,5130.72,5130.72,5130.72,5130.72,9135,293,2256,
2001-12-21_12:52,5128.46,5128.46,5128.46,5128.46,7787,229,1921,
2001-12-21_12:53,5127.78,5127.78,5127.78,5127.78,9392,275,1898,
2001-12-21_12:54,5121.02,5121.02,5121.02,5121.02,7495,259,1778,
2001-12-21_12:55,5118.69,5118.69,5118.69,5118.69,9219,324,2241,
2001-12-21_12:56,5116.74,5116.74,5116.74,5116.74,10851,379,2826,
2001-12-21_12:57,5109.68,5109.68,5109.68,5109.68,12824,499,3331,
2001-12-21_12:58,5106.22,5106.22,5106.22,5106.22,18153,641,4597,
2001-12-21_12:59,5101.06,5101.06,5101.06,5101.06,20163,632,4938,
2001-12-21_13:00,5106.38,5106.38,5106.38,5106.38,17342,568,4362,
2001-12-21_13:01,5109.46,5109.46,5109.46,5109.46,18739,539,4030,
2001-12-21_13:02,5113.88,5113.88,5113.88,5113.88,15397,466,3632,
2001-12-21_13:03,5115.81,5115.81,5115.81,5115.81,13054,357,2815,
2001-12-21_13:04,5121.17,5121.17,5121.17,5121.17,9315,268,2156,
2001-12-21_13:05,5123.75,5123.75,5123.75,5123.75,6988,214,1752,
2001-12-21_13:06,5125.22,5125.22,5125.22,5125.22,6826,221,1794,
2001-12-21_13:07,5122.96,5122.96,5122.96,5122.96,9361,251,2050,
2001-12-21_13:08,5123.56,5123.56,5123.56,5123.56,8246,226,1807,
2001-12-21_13:09,5127.07,5127.07,5127.07,5127.07,9018,229,1755,
2001-12-21_13:10,5122.07,5122.07,5122.07,5122.07,8393,224,1719,
2001-12-21_13:11,5126.76,5126.76,5126.76,5126.76,8896,278,2007,
2001-12-21_13:12,5124.03,5124.03,5124.03,5124.03,9272,292,2155,
2001-12-21_13:13,5118.33,5118.33,5118.33,5118.33,10510,268,2189,
2001-12-21_13:14,5118.32,5118.32,5118.32,5118.32,7896,235,1810,
2001-12-21_13:15,5114.00,5114.00,5114.00,5114.00,7602,217,1959,
2001-12-21_13:16,5109.50,5109.50,5109.50,5109.50,11900,377,2769,
2001-12-21_13:17,5104.16,5104.16,5104.16,5104.16,14719,586,3552,
2001-12-21_13:18,5099.75,5099.75,5099.75,5099.75,17884,622,4067,
2001-12-21_13:19,5097.54,5097.54,5097.54,5097.54,21329,802,5403,
2001-12-21_13:20,5092.57,5092.57,5092.57,5092.57,23434,877,5608,
2001-12-21_13:21,5092.43,5092.43,5092.43,5092.43,31233,936,6579,
2001-12-21_13:22,5090.55,5090.55,5090.55,5090.55,29335,863,5844,
2001-12-21_13:23,5094.02,5094.02,5094.02,5094.02,24029,706,4846,
2001-12-21_13:24,5098.93,5098.93,5098.93,5098.93,23899,706,4875,
2001-12-21_13:25,5103.62,5103.62,5103.62,5103.62,24719,675,5026,
2001-12-21_13:26,5105.11,5105.11,5105.11,5105.11,25456,705,5274,
2001-12-21_13:27,5112.50,5112.50,5112.50,5112.50,35355,886,6982,
2001-12-21_13:28,5111.19,5111.19,5111.19,5111.19,26071,701,5469,
2001-12-21_13:29,5102.99,5102.99,5102.99,5102.99,31726,781,6116,
2001-12-21_13:30,5109.24,5109.24,5109.24,5109.24,113175,3116,22214,
2001-12-24_09:01,5132.61,5132.61,5132.61,5132.61,0,0,0,
2001-12-24_09:02,5141.40,5141.40,5141.40,5141.40,103605,2660,19697,
2001-12-24_09:03,5143.04,5143.04,5143.04,5143.04,25563,811,4767,
2001-12-24_09:04,5149.65,5149.65,5149.65,5149.65,25588,822,5910,
2001-12-24_09:05,5153.23,5153.23,5153.23,5153.23,25933,816,5075,
2001-12-24_09:06,5155.36,5155.36,5155.36,5155.36,29851,858,5670,
2001-12-24_09:07,5154.08,5154.08,5154.08,5154.08,36803,1030,6208,
2001-12-24_09:08,5149.71,5149.71,5149.71,5149.71,24814,798,4900,
2001-12-24_09:09,5145.09,5145.09,5145.09,5145.09,25666,793,5272,
2001-12-24_09:10,5132.25,5132.25,5132.25,5132.25,19487,642,4511,
2001-12-24_09:11,5124.71,5124.71,5124.71,5124.71,21072,751,5252,
2001-12-24_09:12,5118.37,5118.37,5118.37,5118.37,25895,853,5183,
2001-12-24_09:13,5109.90,5109.90,5109.90,5109.90,23385,683,4748,
2001-12-24_09:14,5109.15,5109.15,5109.15,5109.15,25380,856,5212,
2001-12-24_09:15,5106.27,5106.27,5106.27,5106.27,20580,699,4789,
2001-12-24_09:16,5100.52,5100.52,5100.52,5100.52,20850,736,4662,
2001-12-24_09:17,5105.89,5105.89,5105.89,5105.89,22045,771,4611,
2001-12-24_09:18,5110.78,5110.78,5110.78,5110.78,18631,592,4230,
2001-12-24_09:19,5110.18,5110.18,5110.18,5110.18,16652,560,3589,
2001-12-24_09:20,5120.96,5120.96,5120.96,5120.96,13683,427,3046,
2001-12-24_09:21,5123.68,5123.68,5123.68,5123.68,15085,481,3208,
2001-12-24_09:22,5128.26,5128.26,5128.26,5128.26,19901,534,3764,
2001-12-24_09:23,5134.09,5134.09,5134.09,5134.09,14582,468,3156,
2001-12-24_09:24,5140.10,5140.10,5140.10,5140.10,12053,426,2751,
2001-12-24_09:25,5138.34,5138.34,5138.34,5138.34,14422,418,2860,
2001-12-24_09:26,5147.72,5147.72,5147.72,5147.72,14411,467,3325,
2001-12-24_09:27,5150.31,5150.31,5150.31,5150.31,18881,594,4152,
2001-12-24_09:28,5152.34,5152.34,5152.34,5152.34,19227,622,3726,
2001-12-24_09:29,5151.68,5151.68,5151.68,5151.68,18129,608,3800,
2001-12-24_09:30,5150.49,5150.49,5150.49,5150.49,15897,471,3412,
2001-12-24_09:31,5151.52,5151.52,5151.52,5151.52,19907,634,3930,
2001-12-24_09:32,5145.18,5145.18,5145.18,5145.18,19545,611,3632,
2001-12-24_09:33,5148.89,5148.89,5148.89,5148.89,16082,462,3507,
2001-12-24_09:34,5143.81,5143.81,5143.81,5143.81,12623,371,2849,
2001-12-24_09:35,5144.39,5144.39,5144.39,5144.39,11385,336,2642,
2001-12-24_09:36,5138.82,5138.82,5138.82,5138.82,12494,388,2795,
2001-12-24_09:37,5138.06,5138.06,5138.06,5138.06,14389,407,2935,
2001-12-24_09:38,5137.14,5137.14,5137.14,5137.14,12907,335,2492,
2001-12-24_09:39,5134.87,5134.87,5134.87,5134.87,11194,343,2489,
2001-12-24_09:40,5139.56,5139.56,5139.56,5139.56,10005,307,2180,
2001-12-24_09:41,5137.78,5137.78,5137.78,5137.78,11177,311,2290,
2001-12-24_09:42,5143.44,5143.44,5143.44,5143.44,17813,402,2814,
2001-12-24_09:43,5153.96,5153.96,5153.96,5153.96,20171,479,3502,
2001-12-24_09:44,5167.37,5167.37,5167.37,5167.37,20717,469,3539,
2001-12-24_09:45,5171.47,5171.47,5171.47,5171.47,28281,648,4576,
2001-12-24_09:46,5175.69,5175.69,5175.69,5175.69,27808,712,4896,
2001-12-24_09:47,5181.05,5181.05,5181.05,5181.05,31006,772,5412,
2001-12-24_09:48,5184.55,5184.55,5184.55,5184.55,20700,543,4369,
2001-12-24_09:49,5184.13,5184.13,5184.13,5184.13,18864,491,3957,
2001-12-24_09:50,5183.63,5183.63,5183.63,5183.63,17641,520,3573,
2001-12-24_09:51,5178.66,5178.66,5178.66,5178.66,14861,450,3369,
2001-12-24_09:52,5178.06,5178.06,5178.06,5178.06,14093,411,3257,
2001-12-24_09:53,5180.08,5180.08,5180.08,5180.08,11141,300,2796,
2001-12-24_09:54,5170.02,5170.02,5170.02,5170.02,10873,343,2559,
2001-12-24_09:55,5174.86,5174.86,5174.86,5174.86,11653,305,2297,
2001-12-24_09:56,5167.45,5167.45,5167.45,5167.45,10718,236,2189,
2001-12-24_09:57,5170.04,5170.04,5170.04,5170.04,10260,258,2229,
2001-12-24_09:58,5172.61,5172.61,5172.61,5172.61,8683,238,1901,
2001-12-24_09:59,5172.74,5172.74,5172.74,5172.74,9480,210,1787,
2001-12-24_10:00,5174.39,5174.39,5174.39,5174.39,7752,177,1680,
2001-12-24_10:01,5175.85,5175.85,5175.85,5175.85,8903,197,1781,
2001-12-24_10:02,5178.97,5178.97,5178.97,5178.97,10717,249,2085,
2001-12-24_10:03,5180.86,5180.86,5180.86,5180.86,8663,205,1810,
2001-12-24_10:04,5182.38,5182.38,5182.38,5182.38,7850,215,1718,
2001-12-24_10:05,5186.48,5186.48,5186.48,5186.48,11765,332,2234,
2001-12-24_10:06,5184.38,5184.38,5184.38,5184.38,11722,351,2624,
2001-12-24_10:07,5184.71,5184.71,5184.71,5184.71,16959,490,3547,
2001-12-24_10:08,5193.94,5193.94,5193.94,5193.94,15180,362,3020,
2001-12-24_10:09,5195.44,5195.44,5195.44,5195.44,13348,379,2800,
2001-12-24_10:10,5196.82,5196.82,5196.82,5196.82,15173,407,3168,
2001-12-24_10:11,5196.76,5196.76,5196.76,5196.76,14678,411,3041,
2001-12-24_10:12,5196.63,5196.63,5196.63,5196.63,13619,382,3085,
2001-12-24_10:13,5196.79,5196.79,5196.79,5196.79,11810,350,2670,
2001-12-24_10:14,5195.69,5195.69,5195.69,5195.69,10355,287,2119,
2001-12-24_10:15,5194.26,5194.26,5194.26,5194.26,14227,333,2341,
2001-12-24_10:16,5190.84,5190.84,5190.84,5190.84,11790,342,2462,
2001-12-24_10:17,5188.46,5188.46,5188.46,5188.46,10530,272,2229,
2001-12-24_10:18,5185.44,5185.44,5185.44,5185.44,10740,274,2197,
2001-12-24_10:19,5184.29,5184.29,5184.29,5184.29,8022,229,2060,
2001-12-24_10:20,5178.15,5178.15,5178.15,5178.15,7929,228,1976,
2001-12-24_10:21,5171.16,5171.16,5171.16,5171.16,8481,262,1987,
2001-12-24_10:22,5173.56,5173.56,5173.56,5173.56,9208,267,2181,
2001-12-24_10:23,5171.07,5171.07,5171.07,5171.07,9890,267,2232,
2001-12-24_10:24,5168.31,5168.31,5168.31,5168.31,8634,241,1934,
2001-12-24_10:25,5165.09,5165.09,5165.09,5165.09,7790,237,1757,
2001-12-24_10:26,5175.00,5175.00,5175.00,5175.00,8799,263,1810,
2001-12-24_10:27,5176.22,5176.22,5176.22,5176.22,9029,255,1688,
2001-12-24_10:28,5175.73,5175.73,5175.73,5175.73,7234,196,1496,
2001-12-24_10:29,5177.44,5177.44,5177.44,5177.44,6022,159,1339,
2001-12-24_10:30,5177.64,5177.64,5177.64,5177.64,4659,132,1108,
2001-12-24_10:31,5187.82,5187.82,5187.82,5187.82,5652,190,1347,
2001-12-24_10:32,5190.25,5190.25,5190.25,5190.25,6810,177,1475,
2001-12-24_10:33,5193.24,5193.24,5193.24,5193.24,6667,186,1509,
2001-12-24_10:34,5188.90,5188.90,5188.90,5188.90,6241,188,1431,
2001-12-24_10:35,5190.61,5190.61,5190.61,5190.61,8538,238,1777,
2001-12-24_10:36,5196.35,5196.35,5196.35,5196.35,7208,214,1701,
2001-12-24_10:37,5197.42,5197.42,5197.42,5197.42,7313,241,1647,
2001-12-24_10:38,5198.10,5198.10,5198.10,5198.10,7256,241,1524,
2001-12-24_10:39,5196.78,5196.78,5196.78,5196.78,5479,194,1404,
2001-12-24_10:40,5203.13,5203.13,5203.13,5203.13,6738,208,1580,
2001-12-24_10:41,5202.68,5202.68,5202.68,5202.68,7785,230,1754,
2001-12-24_10:42,5205.41,5205.41,5205.41,5205.41,8306,242,1935,
2001-12-24_10:43,5204.25,5204.25,5204.25,5204.25,7032,210,1666,
2001-12-24_10:44,5206.02,5206.02,5206.02,5206.02,8549,276,1847,
2001-12-24_10:45,5208.00,5208.00,5208.00,5208.00,10364,252,1904,
2001-12-24_10:46,5203.32,5203.32,5203.32,5203.32,11887,291,2231,
2001-12-24_10:47,5207.00,5207.00,5207.00,5207.00,10998,343,2389,
2001-12-24_10:48,5205.42,5205.42,5205.42,5205.42,9113,268,1920,
2001-12-24_10:49,5207.51,5207.51,5207.51,5207.51,9878,319,2153,
2001-12-24_10:50,5200.32,5200.32,5200.32,5200.32,8462,257,1983,
2001-12-24_10:51,5198.02,5198.02,5198.02,5198.02,9488,240,1893,
2001-12-24_10:52,5196.44,5196.44,5196.44,5196.44,8126,235,2092,
2001-12-24_10:53,5194.07,5194.07,5194.07,5194.07,7386,248,1727,
2001-12-24_10:54,5193.88,5193.88,5193.88,5193.88,6638,198,1657,
2001-12-24_10:55,5197.97,5197.97,5197.97,5197.97,8114,226,1647,
2001-12-24_10:56,5199.94,5199.94,5199.94,5199.94,7650,227,1704,
2001-12-24_10:57,5200.96,5200.96,5200.96,5200.96,6760,201,1570,
2001-12-24_10:58,5199.39,5199.39,5199.39,5199.39,6524,202,1417,
2001-12-24_10:59,5206.35,5206.35,5206.35,5206.35,7332,217,1665,
2001-12-24_11:00,5202.52,5202.52,5202.52,5202.52,8583,262,1802,
2001-12-24_11:01,5202.62,5202.62,5202.62,5202.62,8749,262,1806,
2001-12-24_11:02,5206.03,5206.03,5206.03,5206.03,8121,259,1807,
2001-12-24_11:03,5204.24,5204.24,5204.24,5204.24,7152,215,1571,
2001-12-24_11:04,5204.71,5204.71,5204.71,5204.71,6396,203,1515,
2001-12-24_11:05,5203.95,5203.95,5203.95,5203.95,6990,178,1425,
2001-12-24_11:06,5203.68,5203.68,5203.68,5203.68,6412,186,1520,
2001-12-24_11:07,5201.82,5201.82,5201.82,5201.82,6489,177,1533,
2001-12-24_11:08,5202.69,5202.69,5202.69,5202.69,6291,171,1413,
2001-12-24_11:09,5201.88,5201.88,5201.88,5201.88,6126,156,1342,
2001-12-24_11:10,5205.29,5205.29,5205.29,5205.29,6490,154,1241,
2001-12-24_11:11,5197.45,5197.45,5197.45,5197.45,7789,217,1592,
2001-12-24_11:12,5195.87,5195.87,5195.87,5195.87,8365,225,1685,
2001-12-24_11:13,5193.46,5193.46,5193.46,5193.46,7247,241,1547,
2001-12-24_11:14,5190.73,5190.73,5190.73,5190.73,9080,253,2004,
2001-12-24_11:15,5188.65,5188.65,5188.65,5188.65,10127,305,2216,
2001-12-24_11:16,5186.04,5186.04,5186.04,5186.04,10543,334,2181,
2001-12-24_11:17,5183.87,5183.87,5183.87,5183.87,10309,297,2425,
2001-12-24_11:18,5176.83,5176.83,5176.83,5176.83,11731,370,2558,
2001-12-24_11:19,5180.13,5180.13,5180.13,5180.13,8056,233,1924,
2001-12-24_11:20,5181.52,5181.52,5181.52,5181.52,8255,241,1866,
2001-12-24_11:21,5176.85,5176.85,5176.85,5176.85,9802,287,2256,
2001-12-24_11:22,5175.60,5175.60,5175.60,5175.60,8938,245,1763,
2001-12-24_11:23,5173.88,5173.88,5173.88,5173.88,10690,239,1618,
2001-12-24_11:24,5169.51,5169.51,5169.51,5169.51,16985,316,2155,
2001-12-24_11:25,5173.22,5173.22,5173.22,5173.22,11892,293,1989,
2001-12-24_11:26,5169.79,5169.79,5169.79,5169.79,16743,414,2967,
2001-12-24_11:27,5174.05,5174.05,5174.05,5174.05,10270,306,2200,
2001-12-24_11:28,5170.24,5170.24,5170.24,5170.24,9640,289,1735,
2001-12-24_11:29,5169.61,5169.61,5169.61,5169.61,8387,213,1485,
2001-12-24_11:30,5167.84,5167.84,5167.84,5167.84,6981,190,1444,
2001-12-24_11:31,5165.52,5165.52,5165.52,5165.52,5615,174,1538,
2001-12-24_11:32,5170.50,5170.50,5170.50,5170.50,6539,182,1617,
2001-12-24_11:33,5162.41,5162.41,5162.41,5162.41,5314,144,1370,
2001-12-24_11:34,5169.05,5169.05,5169.05,5169.05,5326,145,1320,
2001-12-24_11:35,5168.82,5168.82,5168.82,5168.82,5928,152,1326,
2001-12-24_11:36,5164.28,5164.28,5164.28,5164.28,7231,191,1516,
2001-12-24_11:37,5166.15,5166.15,5166.15,5166.15,6341,181,1566,
2001-12-24_11:38,5165.31,5165.31,5165.31,5165.31,4954,132,1258,
2001-12-24_11:39,5160.93,5160.93,5160.93,5160.93,6465,163,1250,
2001-12-24_11:40,5166.26,5166.26,5166.26,5166.26,5948,160,1221,
2001-12-24_11:41,5164.02,5164.02,5164.02,5164.02,6635,166,1451,
2001-12-24_11:42,5160.07,5160.07,5160.07,5160.07,4974,140,1267,
2001-12-24_11:43,5165.84,5165.84,5165.84,5165.84,4420,131,1101,
2001-12-24_11:44,5166.32,5166.32,5166.32,5166.32,4710,141,1112,
2001-12-24_11:45,5166.58,5166.58,5166.58,5166.58,4673,122,983,
2001-12-24_11:46,5168.94,5168.94,5168.94,5168.94,4722,147,1072,
2001-12-24_11:47,5173.18,5173.18,5173.18,5173.18,4736,134,1164,
2001-12-24_11:48,5173.08,5173.08,5173.08,5173.08,5034,120,1067,
2001-12-24_11:49,5174.06,5174.06,5174.06,5174.06,4035,118,1012,
2001-12-24_11:50,5174.60,5174.60,5174.60,5174.60,4032,114,921,
2001-12-24_11:51,5169.85,5169.85,5169.85,5169.85,4929,128,1037,
2001-12-24_11:52,5168.50,5168.50,5168.50,5168.50,4111,123,1151,
2001-12-24_11:53,5166.63,5166.63,5166.63,5166.63,5017,139,1000,
2001-12-24_11:54,5162.26,5162.26,5162.26,5162.26,4340,122,1013,
2001-12-24_11:55,5161.85,5161.85,5161.85,5161.85,4761,140,1185,
2001-12-24_11:56,5152.83,5152.83,5152.83,5152.83,7710,214,1771,
2001-12-24_11:57,5152.60,5152.60,5152.60,5152.60,8682,298,2101,
2001-12-24_11:58,5147.81,5147.81,5147.81,5147.81,8190,239,1991,
2001-12-24_11:59,5147.78,5147.78,5147.78,5147.78,8648,256,2168,
2001-12-24_12:00,5143.95,5143.95,5143.95,5143.95,10787,308,2366,
2001-12-24_12:01,5141.74,5141.74,5141.74,5141.74,13210,360,2791,
2001-12-24_12:02,5145.59,5145.59,5145.59,5145.59,11170,325,2691,
2001-12-24_12:03,5142.13,5142.13,5142.13,5142.13,9587,282,2217,
2001-12-24_12:04,5142.39,5142.39,5142.39,5142.39,9149,253,1895,
2001-12-24_12:05,5148.21,5148.21,5148.21,5148.21,7705,216,1808,
2001-12-24_12:06,5154.56,5154.56,5154.56,5154.56,7566,206,1736,
2001-12-24_12:07,5157.05,5157.05,5157.05,5157.05,8153,217,1751,
2001-12-24_12:08,5155.50,5155.50,5155.50,5155.50,6650,191,1628,
2001-12-24_12:09,5157.20,5157.20,5157.20,5157.20,6414,181,1461,
2001-12-24_12:10,5163.83,5163.83,5163.83,5163.83,8068,230,1492,
2001-12-24_12:11,5167.03,5167.03,5167.03,5167.03,5215,149,1319,
2001-12-24_12:12,5166.92,5166.92,5166.92,5166.92,6223,170,1353,
2001-12-24_12:13,5166.19,5166.19,5166.19,5166.19,4966,141,1114,
2001-12-24_12:14,5166.97,5166.97,5166.97,5166.97,4048,112,976,
2001-12-24_12:15,5165.09,5165.09,5165.09,5165.09,4090,93,920,
2001-12-24_12:16,5163.85,5163.85,5163.85,5163.85,4491,121,1066,
2001-12-24_12:17,5161.71,5161.71,5161.71,5161.71,4367,121,1032,
2001-12-24_12:18,5163.27,5163.27,5163.27,5163.27,4880,113,1042,
2001-12-24_12:19,5161.26,5161.26,5161.26,5161.26,3659,103,915,
2001-12-24_12:20,5162.37,5162.37,5162.37,5162.37,4963,133,977,
2001-12-24_12:21,5164.34,5164.34,5164.34,5164.34,5963,158,1244,
2001-12-24_12:22,5167.95,5167.95,5167.95,5167.95,10219,279,1719,
2001-12-24_12:23,5175.67,5175.67,5175.67,5175.67,9849,275,1801,
2001-12-24_12:24,5174.18,5174.18,5174.18,5174.18,7148,226,1671,
2001-12-24_12:25,5178.47,5178.47,5178.47,5178.47,8220,233,1761,
2001-12-24_12:26,5174.99,5174.99,5174.99,5174.99,7352,231,1717,
2001-12-24_12:27,5176.42,5176.42,5176.42,5176.42,6283,182,1515,
2001-12-24_12:28,5170.53,5170.53,5170.53,5170.53,5207,140,1230,
2001-12-24_12:29,5175.95,5175.95,5175.95,5175.95,5061,157,1131,
2001-12-24_12:30,5175.51,5175.51,5175.51,5175.51,3809,112,1016,
2001-12-24_12:31,5174.07,5174.07,5174.07,5174.07,5476,150,1237,
2001-12-24_12:32,5168.43,5168.43,5168.43,5168.43,4397,125,1141,
2001-12-24_12:33,5174.64,5174.64,5174.64,5174.64,3597,83,883,
2001-12-24_12:34,5166.97,5166.97,5166.97,5166.97,3734,99,825,
2001-12-24_12:35,5171.74,5171.74,5171.74,5171.74,4292,102,913,
2001-12-24_12:36,5170.00,5170.00,5170.00,5170.00,3449,90,865,
2001-12-24_12:37,5170.16,5170.16,5170.16,5170.16,3582,93,928,
2001-12-24_12:38,5170.78,5170.78,5170.78,5170.78,3927,107,991,
2001-12-24_12:39,5165.11,5165.11,5165.11,5165.11,3350,78,727,
2001-12-24_12:40,5166.38,5166.38,5166.38,5166.38,3949,97,822,
2001-12-24_12:41,5171.93,5171.93,5171.93,5171.93,5345,124,1037,
2001-12-24_12:42,5167.27,5167.27,5167.27,5167.27,5939,162,1265,
2001-12-24_12:43,5170.23,5170.23,5170.23,5170.23,3894,108,1011,
2001-12-24_12:44,5168.24,5168.24,5168.24,5168.24,4451,120,1022,
2001-12-24_12:45,5171.22,5171.22,5171.22,5171.22,3571,91,837,
2001-12-24_12:46,5167.16,5167.16,5167.16,5167.16,4437,110,1025,
2001-12-24_12:47,5174.54,5174.54,5174.54,5174.54,4770,111,1127,
2001-12-24_12:48,5173.20,5173.20,5173.20,5173.20,4012,104,965,
2001-12-24_12:49,5175.84,5175.84,5175.84,5175.84,5407,130,1024,
2001-12-24_12:50,5178.77,5178.77,5178.77,5178.77,5222,147,1142,
2001-12-24_12:51,5185.27,5185.27,5185.27,5185.27,7859,281,1781,
2001-12-24_12:52,5185.43,5185.43,5185.43,5185.43,10515,386,2358,
2001-12-24_12:53,5189.36,5189.36,5189.36,5189.36,11019,358,2275,
2001-12-24_12:54,5191.59,5191.59,5191.59,5191.59,14714,490,3099,
2001-12-24_12:55,5198.28,5198.28,5198.28,5198.28,12526,403,2812,
2001-12-24_12:56,5194.22,5194.22,5194.22,5194.22,13672,434,3014,
2001-12-24_12:57,5195.51,5195.51,5195.51,5195.51,12230,383,2821,
2001-12-24_12:58,5193.54,5193.54,5193.54,5193.54,9364,284,2239,
2001-12-24_12:59,5194.10,5194.10,5194.10,5194.10,9742,297,2192,
2001-12-24_13:00,5195.74,5195.74,5195.74,5195.74,7890,233,1807,
2001-12-24_13:01,5190.10,5190.10,5190.10,5190.10,9259,250,2046,
2001-12-24_13:02,5188.19,5188.19,5188.19,5188.19,7003,205,1751,
2001-12-24_13:03,5187.31,5187.31,5187.31,5187.31,7275,194,1549,
2001-12-24_13:04,5180.60,5180.60,5180.60,5180.60,6656,200,1601,
2001-12-24_13:05,5178.76,5178.76,5178.76,5178.76,7248,204,1639,
2001-12-24_13:06,5176.45,5176.45,5176.45,5176.45,9500,254,2152,
2001-12-24_13:07,5173.20,5173.20,5173.20,5173.20,11644,306,2394,
2001-12-24_13:08,5170.44,5170.44,5170.44,5170.44,14450,382,2698,
2001-12-24_13:09,5165.09,5165.09,5165.09,5165.09,13443,379,2945,
2001-12-24_13:10,5160.12,5160.12,5160.12,5160.12,14104,401,3204,
2001-12-24_13:11,5156.50,5156.50,5156.50,5156.50,13945,381,3074,
2001-12-24_13:12,5154.66,5154.66,5154.66,5154.66,13360,352,3021,
2001-12-24_13:13,5157.49,5157.49,5157.49,5157.49,12836,403,2777,
2001-12-24_13:14,5156.95,5156.95,5156.95,5156.95,10032,303,2338,
2001-12-24_13:15,5162.59,5162.59,5162.59,5162.59,8966,289,2028,
2001-12-24_13:16,5157.44,5157.44,5157.44,5157.44,9115,257,1961,
2001-12-24_13:17,5161.52,5161.52,5161.52,5161.52,10666,324,2433,
2001-12-24_13:18,5165.79,5165.79,5165.79,5165.79,11008,271,2310,
2001-12-24_13:19,5167.28,5167.28,5167.28,5167.28,9920,282,2135,
2001-12-24_13:20,5169.68,5169.68,5169.68,5169.68,9977,304,2259,
2001-12-24_13:21,5169.48,5169.48,5169.48,5169.48,8922,273,2135,
2001-12-24_13:22,5171.44,5171.44,5171.44,5171.44,10645,336,2540,
2001-12-24_13:23,5178.16,5178.16,5178.16,5178.16,11383,349,2649,
2001-12-24_13:24,5178.46,5178.46,5178.46,5178.46,11668,357,2732,
2001-12-24_13:25,5177.05,5177.05,5177.05,5177.05,13329,401,3054,
2001-12-24_13:26,5173.24,5173.24,5173.24,5173.24,17223,602,3869,
2001-12-24_13:27,5173.71,5173.71,5173.71,5173.71,18476,578,4362,
2001-12-24_13:28,5166.94,5166.94,5166.94,5166.94,22902,739,5406,
2001-12-24_13:29,5162.79,5162.79,5162.79,5162.79,25815,793,5994,
2001-12-24_13:30,5164.73,5164.73,5164.73,5164.73,109010,3299,22777,
2001-12-25_09:01,5198.17,5198.17,5198.17,5198.17,0,0,0,
2001-12-25_09:02,5201.75,5201.75,5201.75,5201.75,96298,2355,17073,
2001-12-25_09:03,5212.78,5212.78,5212.78,5212.78,23697,754,4711,
2001-12-25_09:04,5218.11,5218.11,5218.11,5218.11,22779,772,5204,
2001-12-25_09:05,5226.79,5226.79,5226.79,5226.79,21621,824,5209,
2001-12-25_09:06,5225.28,5225.28,5225.28,5225.28,26816,976,5689,
2001-12-25_09:07,5219.50,5219.50,5219.50,5219.50,25396,931,5480,
2001-12-25_09:08,5213.92,5213.92,5213.92,5213.92,27722,1016,5915,
2001-12-25_09:09,5209.36,5209.36,5209.36,5209.36,20712,666,4853,
2001-12-25_09:10,5201.57,5201.57,5201.57,5201.57,17811,603,4407,
2001-12-25_09:11,5197.32,5197.32,5197.32,5197.32,20313,671,4690,
2001-12-25_09:12,5205.22,5205.22,5205.22,5205.22,22029,740,4734,
2001-12-25_09:13,5211.06,5211.06,5211.06,5211.06,16593,643,4212,
2001-12-25_09:14,5222.48,5222.48,5222.48,5222.48,16995,729,3921,
2001-12-25_09:15,5225.91,5225.91,5225.91,5225.91,20577,918,4667,
2001-12-25_09:16,5231.38,5231.38,5231.38,5231.38,20316,1007,5410,
2001-12-25_09:17,5247.41,5247.41,5247.41,5247.41,24259,1085,6112,
2001-12-25_09:18,5254.66,5254.66,5254.66,5254.66,24900,1169,6112,
2001-12-25_09:19,5255.89,5255.89,5255.89,5255.89,24568,1234,5951,
2001-12-25_09:20,5259.72,5259.72,5259.72,5259.72,27337,1086,5913,
2001-12-25_09:21,5260.70,5260.70,5260.70,5260.70,38310,1326,6518,
2001-12-25_09:22,5256.84,5256.84,5256.84,5256.84,40858,1406,6955,
2001-12-25_09:23,5246.11,5246.11,5246.11,5246.11,34607,1131,5619,
2001-12-25_09:24,5245.32,5245.32,5245.32,5245.32,22028,802,4765,
2001-12-25_09:25,5241.60,5241.60,5241.60,5241.60,16983,592,4119,
2001-12-25_09:26,5236.38,5236.38,5236.38,5236.38,19663,586,4230,
2001-12-25_09:27,5235.98,5235.98,5235.98,5235.98,20522,661,4137,
2001-12-25_09:28,5236.85,5236.85,5236.85,5236.85,18630,538,3927,
2001-12-25_09:29,5238.66,5238.66,5238.66,5238.66,15802,485,3158,
2001-12-25_09:30,5242.41,5242.41,5242.41,5242.41,12829,496,2914,
2001-12-25_09:31,5248.26,5248.26,5248.26,5248.26,14321,598,3368,
2001-12-25_09:32,5247.42,5247.42,5247.42,5247.42,21451,988,4596,
2001-12-25_09:33,5252.48,5252.48,5252.48,5252.48,18492,687,3941,
2001-12-25_09:34,5260.00,5260.00,5260.00,5260.00,19284,651,4128,
2001-12-25_09:35,5259.06,5259.06,5259.06,5259.06,17816,645,3817,
2001-12-25_09:36,5260.53,5260.53,5260.53,5260.53,18801,662,4103,
2001-12-25_09:37,5259.50,5259.50,5259.50,5259.50,17785,560,3734,
2001-12-25_09:38,5261.71,5261.71,5261.71,5261.71,14783,402,3186,
2001-12-25_09:39,5263.72,5263.72,5263.72,5263.72,14045,436,3148,
2001-12-25_09:40,5261.64,5261.64,5261.64,5261.64,14524,409,3156,
2001-12-25_09:41,5265.04,5265.04,5265.04,5265.04,16128,493,3401,
2001-12-25_09:42,5266.30,5266.30,5266.30,5266.30,22235,699,4261,
2001-12-25_09:43,5268.49,5268.49,5268.49,5268.49,15550,447,3244,
2001-12-25_09:44,5269.74,5269.74,5269.74,5269.74,15179,425,3080,
2001-12-25_09:45,5273.29,5273.29,5273.29,5273.29,18431,531,3346,
2001-12-25_09:46,5274.65,5274.65,5274.65,5274.65,21462,665,4184,
2001-12-25_09:47,5279.28,5279.28,5279.28,5279.28,20609,642,4136,
2001-12-25_09:48,5279.88,5279.88,5279.88,5279.88,21159,685,4254,
2001-12-25_09:49,5282.49,5282.49,5282.49,5282.49,18237,618,4014,
2001-12-25_09:50,5281.46,5281.46,5281.46,5281.46,19827,639,3787,
2001-12-25_09:51,5282.78,5282.78,5282.78,5282.78,18365,618,4081,
2001-12-25_09:52,5284.78,5284.78,5284.78,5284.78,20575,643,4560,
2001-12-25_09:53,5282.83,5282.83,5282.83,5282.83,16530,489,3598,
2001-12-25_09:54,5280.66,5280.66,5280.66,5280.66,14587,394,2961,
2001-12-25_09:55,5272.42,5272.42,5272.42,5272.42,17334,520,3442,
2001-12-25_09:56,5271.40,5271.40,5271.40,5271.40,16429,461,3500,
2001-12-25_09:57,5268.84,5268.84,5268.84,5268.84,15039,511,3378,
2001-12-25_09:58,5271.43,5271.43,5271.43,5271.43,14243,429,3288,
2001-12-25_09:59,5263.66,5263.66,5263.66,5263.66,17375,491,3051,
2001-12-25_10:00,5257.61,5257.61,5257.61,5257.61,12099,357,2668,
2001-12-25_10:01,5263.27,5263.27,5263.27,5263.27,10407,320,2458,
2001-12-25_10:02,5253.58,5253.58,5253.58,5253.58,17139,506,3668,
2001-12-25_10:03,5261.65,5261.65,5261.65,5261.65,13244,359,2903,
2001-12-25_10:04,5261.08,5261.08,5261.08,5261.08,9216,255,2175,
2001-12-25_10:05,5260.16,5260.16,5260.16,5260.16,8420,248,2032,
2001-12-25_10:06,5267.78,5267.78,5267.78,5267.78,10391,285,2233,
2001-12-25_10:07,5265.30,5265.30,5265.30,5265.30,9194,268,2195,
2001-12-25_10:08,5270.31,5270.31,5270.31,5270.31,11268,316,2296,
2001-12-25_10:09,5272.75,5272.75,5272.75,5272.75,11104,326,2423,
2001-12-25_10:10,5273.28,5273.28,5273.28,5273.28,8533,274,1902,
2001-12-25_10:11,5270.89,5270.89,5270.89,5270.89,9593,317,2290,
2001-12-25_10:12,5266.72,5266.72,5266.72,5266.72,12939,432,2967,
2001-12-25_10:13,5268.64,5268.64,5268.64,5268.64,12160,471,2599,
2001-12-25_10:14,5268.81,5268.81,5268.81,5268.81,13274,571,3051,
2001-12-25_10:15,5273.33,5273.33,5273.33,5273.33,10653,336,2303,
2001-12-25_10:16,5274.37,5274.37,5274.37,5274.37,11525,448,2754,
2001-12-25_10:17,5279.15,5279.15,5279.15,5279.15,10388,376,2621,
2001-12-25_10:18,5281.47,5281.47,5281.47,5281.47,14062,834,3711,
2001-12-25_10:19,5282.13,5282.13,5282.13,5282.13,13741,682,3134,
2001-12-25_10:20,5290.68,5290.68,5290.68,5290.68,15407,590,3290,
2001-12-25_10:21,5286.18,5286.18,5286.18,5286.18,16666,592,3944,
2001-12-25_10:22,5289.38,5289.38,5289.38,5289.38,17273,600,4103,
2001-12-25_10:23,5294.44,5294.44,5294.44,5294.44,17176,517,3866,
2001-12-25_10:24,5289.76,5289.76,5289.76,5289.76,15584,564,3388,
2001-12-25_10:25,5288.07,5288.07,5288.07,5288.07,12957,488,3021,
2001-12-25_10:26,5286.06,5286.06,5286.06,5286.06,13607,421,3070,
2001-12-25_10:27,5284.35,5284.35,5284.35,5284.35,14668,453,3094,
2001-12-25_10:28,5282.41,5282.41,5282.41,5282.41,11752,338,2721,
2001-12-25_10:29,5284.31,5284.31,5284.31,5284.31,12772,369,2674,
2001-12-25_10:30,5287.42,5287.42,5287.42,5287.42,10633,295,2530,
2001-12-25_10:31,5284.92,5284.92,5284.92,5284.92,15794,408,2853,
2001-12-25_10:32,5285.57,5285.57,5285.57,5285.57,13923,395,3066,
2001-12-25_10:33,5284.64,5284.64,5284.64,5284.64,15267,426,2847,
2001-12-25_10:34,5287.90,5287.90,5287.90,5287.90,12634,342,2760,
2001-12-25_10:35,5290.27,5290.27,5290.27,5290.27,10833,305,2489,
2001-12-25_10:36,5290.71,5290.71,5290.71,5290.71,12698,379,2627,
2001-12-25_10:37,5289.75,5289.75,5289.75,5289.75,14065,334,2663,
2001-12-25_10:38,5287.96,5287.96,5287.96,5287.96,11295,337,2415,
2001-12-25_10:39,5288.20,5288.20,5288.20,5288.20,12894,331,2478,
2001-12-25_10:40,5294.64,5294.64,5294.64,5294.64,14157,387,2753,
2001-12-25_10:41,5291.87,5291.87,5291.87,5291.87,13551,413,2525,
2001-12-25_10:42,5301.53,5301.53,5301.53,5301.53,14743,591,3167,
2001-12-25_10:43,5305.06,5305.06,5305.06,5305.06,18868,908,4126,
2001-12-25_10:44,5302.40,5302.40,5302.40,5302.40,16430,604,3589,
2001-12-25_10:45,5311.34,5311.34,5311.34,5311.34,20279,653,4047,
2001-12-25_10:46,5310.28,5310.28,5310.28,5310.28,20602,641,4485,
2001-12-25_10:47,5312.39,5312.39,5312.39,5312.39,17953,531,3749,
2001-12-25_10:48,5312.89,5312.89,5312.89,5312.89,16043,478,3487,
2001-12-25_10:49,5314.16,5314.16,5314.16,5314.16,15370,422,3239,
2001-12-25_10:50,5313.41,5313.41,5313.41,5313.41,13511,373,3099,
2001-12-25_10:51,5319.78,5319.78,5319.78,5319.78,14770,470,3587,
2001-12-25_10:52,5316.97,5316.97,5316.97,5316.97,18169,573,3702,
2001-12-25_10:53,5312.78,5312.78,5312.78,5312.78,11505,339,2649,
2001-12-25_10:54,5321.74,5321.74,5321.74,5321.74,14542,441,3060,
2001-12-25_10:55,5322.13,5322.13,5322.13,5322.13,11340,364,2815,
2001-12-25_10:56,5324.26,5324.26,5324.26,5324.26,12479,399,2929,
2001-12-25_10:57,5323.05,5323.05,5323.05,5323.05,13048,375,2843,
2001-12-25_10:58,5318.58,5318.58,5318.58,5318.58,10085,310,2350,
2001-12-25_10:59,5317.43,5317.43,5317.43,5317.43,10457,290,2371,
2001-12-25_11:00,5312.24,5312.24,5312.24,5312.24,9238,255,2099,
2001-12-25_11:01,5316.91,5316.91,5316.91,5316.91,9778,314,2339,
2001-12-25_11:02,5315.03,5315.03,5315.03,5315.03,15035,464,3399,
2001-12-25_11:03,5308.72,5308.72,5308.72,5308.72,9466,283,2336,
2001-12-25_11:04,5310.81,5310.81,5310.81,5310.81,7885,201,1835,
2001-12-25_11:05,5304.97,5304.97,5304.97,5304.97,8618,207,2006,
2001-12-25_11:06,5306.47,5306.47,5306.47,5306.47,9348,294,2274,
2001-12-25_11:07,5301.93,5301.93,5301.93,5301.93,9728,281,2245,
2001-12-25_11:08,5305.71,5305.71,5305.71,5305.71,8145,238,1964,
2001-12-25_11:09,5300.97,5300.97,5300.97,5300.97,8428,239,1830,
2001-12-25_11:10,5300.91,5300.91,5300.91,5300.91,7222,205,1757,
2001-12-25_11:11,5299.30,5299.30,5299.30,5299.30,8304,306,1887,
2001-12-25_11:12,5301.13,5301.13,5301.13,5301.13,10225,320,2181,
2001-12-25_11:13,5303.98,5303.98,5303.98,5303.98,8541,243,1880,
2001-12-25_11:14,5307.03,5307.03,5307.03,5307.03,8627,223,1749,
2001-12-25_11:15,5312.00,5312.00,5312.00,5312.00,9343,232,1941,
2001-12-25_11:16,5322.16,5322.16,5322.16,5322.16,13116,307,2580,
2001-12-25_11:17,5321.00,5321.00,5321.00,5321.00,15472,361,2769,
2001-12-25_11:18,5326.40,5326.40,5326.40,5326.40,15147,362,2755,
2001-12-25_11:19,5323.63,5323.63,5323.63,5323.63,13793,356,2694,
2001-12-25_11:20,5332.01,5332.01,5332.01,5332.01,14929,452,2673,
2001-12-25_11:21,5331.57,5331.57,5331.57,5331.57,20428,807,3975,
2001-12-25_11:22,5331.02,5331.02,5331.02,5331.02,17033,709,3978,
2001-12-25_11:23,5334.02,5334.02,5334.02,5334.02,11648,401,2918,
2001-12-25_11:24,5325.28,5325.28,5325.28,5325.28,12223,389,2620,
2001-12-25_11:25,5333.69,5333.69,5333.69,5333.69,12305,377,2740,
2001-12-25_11:26,5333.17,5333.17,5333.17,5333.17,14231,471,3145,
2001-12-25_11:27,5328.27,5328.27,5328.27,5328.27,13848,418,3073,
2001-12-25_11:28,5328.76,5328.76,5328.76,5328.76,12730,330,2614,
2001-12-25_11:29,5333.28,5333.28,5333.28,5333.28,12671,313,2423,
2001-12-25_11:30,5331.13,5331.13,5331.13,5331.13,10690,288,2251,
2001-12-25_11:31,5330.83,5330.83,5330.83,5330.83,9263,300,2111,
2001-12-25_11:32,5331.43,5331.43,5331.43,5331.43,10361,318,2276,
2001-12-25_11:33,5336.69,5336.69,5336.69,5336.69,10786,319,2178,
2001-12-25_11:34,5335.39,5335.39,5335.39,5335.39,9461,290,2162,
2001-12-25_11:35,5339.75,5339.75,5339.75,5339.75,9294,303,2044,
2001-12-25_11:36,5340.15,5340.15,5340.15,5340.15,15775,501,2513,
2001-12-25_11:37,5339.36,5339.36,5339.36,5339.36,18030,549,2682,
2001-12-25_11:38,5342.16,5342.16,5342.16,5342.16,11359,336,2362,
2001-12-25_11:39,5340.40,5340.40,5340.40,5340.40,9093,264,1953,
2001-12-25_11:40,5341.24,5341.24,5341.24,5341.24,11191,356,2190,
2001-12-25_11:41,5341.00,5341.00,5341.00,5341.00,11547,344,2392,
2001-12-25_11:42,5340.03,5340.03,5340.03,5340.03,12598,375,2649,
2001-12-25_11:43,5341.22,5341.22,5341.22,5341.22,13828,403,2563,
2001-12-25_11:44,5342.66,5342.66,5342.66,5342.66,10271,306,2307,
2001-12-25_11:45,5341.16,5341.16,5341.16,5341.16,10455,296,2136,
2001-12-25_11:46,5338.53,5338.53,5338.53,5338.53,11485,341,2505,
2001-12-25_11:47,5336.77,5336.77,5336.77,5336.77,11401,259,2155,
2001-12-25_11:48,5337.78,5337.78,5337.78,5337.78,12335,335,2072,
2001-12-25_11:49,5340.86,5340.86,5340.86,5340.86,8880,245,1723,
2001-12-25_11:50,5333.96,5333.96,5333.96,5333.96,8028,235,1863,
2001-12-25_11:51,5331.47,5331.47,5331.47,5331.47,7646,196,1807,
2001-12-25_11:52,5333.53,5333.53,5333.53,5333.53,12319,303,2223,
2001-12-25_11:53,5331.12,5331.12,5331.12,5331.12,9669,265,1955,
2001-12-25_11:54,5340.37,5340.37,5340.37,5340.37,9619,294,1863,
2001-12-25_11:55,5334.71,5334.71,5334.71,5334.71,11920,286,1895,
2001-12-25_11:56,5342.51,5342.51,5342.51,5342.51,11635,267,2038,
2001-12-25_11:57,5338.13,5338.13,5338.13,5338.13,12780,297,2249,
2001-12-25_11:58,5338.91,5338.91,5338.91,5338.91,9126,221,1922,
2001-12-25_11:59,5341.03,5341.03,5341.03,5341.03,8227,210,1693,
2001-12-25_12:00,5333.90,5333.90,5333.90,5333.90,7447,205,1602,
2001-12-25_12:01,5336.65,5336.65,5336.65,5336.65,9592,228,1872,
2001-12-25_12:02,5330.77,5330.77,5330.77,5330.77,15927,407,2722,
2001-12-25_12:03,5332.51,5332.51,5332.51,5332.51,9136,243,1922,
2001-12-25_12:04,5331.34,5331.34,5331.34,5331.34,8965,225,1734,
2001-12-25_12:05,5324.26,5324.26,5324.26,5324.26,9435,275,1973,
2001-12-25_12:06,5323.18,5323.18,5323.18,5323.18,10493,282,2038,
2001-12-25_12:07,5320.05,5320.05,5320.05,5320.05,15565,366,2706,
2001-12-25_12:08,5313.74,5313.74,5313.74,5313.74,13081,363,2793,
2001-12-25_12:09,5315.21,5315.21,5315.21,5315.21,9793,310,2364,
2001-12-25_12:10,5313.68,5313.68,5313.68,5313.68,10091,297,2310,
2001-12-25_12:11,5305.66,5305.66,5305.66,5305.66,10770,372,2613,
2001-12-25_12:12,5304.62,5304.62,5304.62,5304.62,12907,393,3030,
2001-12-25_12:13,5309.70,5309.70,5309.70,5309.70,8402,243,1968,
2001-12-25_12:14,5308.89,5308.89,5308.89,5308.89,8323,229,1926,
2001-12-25_12:15,5315.74,5315.74,5315.74,5315.74,8653,252,1953,
2001-12-25_12:16,5318.68,5318.68,5318.68,5318.68,16516,409,2911,
2001-12-25_12:17,5320.93,5320.93,5320.93,5320.93,12682,345,2287,
2001-12-25_12:18,5321.74,5321.74,5321.74,5321.74,7811,212,1897,
2001-12-25_12:19,5322.40,5322.40,5322.40,5322.40,7633,199,1607,
2001-12-25_12:20,5328.54,5328.54,5328.54,5328.54,6422,168,1354,
2001-12-25_12:21,5329.78,5329.78,5329.78,5329.78,6216,172,1579,
2001-12-25_12:22,5327.39,5327.39,5327.39,5327.39,10112,289,2001,
2001-12-25_12:23,5321.25,5321.25,5321.25,5321.25,4760,129,1251,
2001-12-25_12:24,5320.91,5320.91,5320.91,5320.91,4553,116,1056,
2001-12-25_12:25,5320.57,5320.57,5320.57,5320.57,5447,146,1175,
2001-12-25_12:26,5320.09,5320.09,5320.09,5320.09,4969,135,1244,
2001-12-25_12:27,5318.46,5318.46,5318.46,5318.46,4998,126,1193,
2001-12-25_12:28,5315.83,5315.83,5315.83,5315.83,4904,122,1081,
2001-12-25_12:29,5316.63,5316.63,5316.63,5316.63,5719,126,1166,
2001-12-25_12:30,5320.12,5320.12,5320.12,5320.12,6430,154,1378,
2001-12-25_12:31,5320.10,5320.10,5320.10,5320.10,7440,194,1394,
2001-12-25_12:32,5319.49,5319.49,5319.49,5319.49,8511,233,1681,
2001-12-25_12:33,5323.70,5323.70,5323.70,5323.70,6230,170,1436,
2001-12-25_12:34,5326.74,5326.74,5326.74,5326.74,6453,179,1344,
2001-12-25_12:35,5324.19,5324.19,5324.19,5324.19,5853,172,1392,
2001-12-25_12:36,5330.53,5330.53,5330.53,5330.53,8400,225,1719,
2001-12-25_12:37,5333.17,5333.17,5333.17,5333.17,18247,398,2973,
2001-12-25_12:38,5330.91,5330.91,5330.91,5330.91,11303,293,2400,
2001-12-25_12:39,5337.13,5337.13,5337.13,5337.13,14437,345,2230,
2001-12-25_12:40,5331.98,5331.98,5331.98,5331.98,12313,327,2423,
2001-12-25_12:41,5333.23,5333.23,5333.23,5333.23,12015,299,2391,
2001-12-25_12:42,5334.34,5334.34,5334.34,5334.34,13714,376,2723,
2001-12-25_12:43,5336.11,5336.11,5336.11,5336.11,10127,255,2049,
2001-12-25_12:44,5335.32,5335.32,5335.32,5335.32,8819,228,1955,
2001-12-25_12:45,5338.95,5338.95,5338.95,5338.95,9284,234,2064,
2001-12-25_12:46,5331.00,5331.00,5331.00,5331.00,8804,226,1877,
2001-12-25_12:47,5336.58,5336.58,5336.58,5336.58,8530,194,1851,
2001-12-25_12:48,5330.45,5330.45,5330.45,5330.45,7504,195,1581,
2001-12-25_12:49,5332.11,5332.11,5332.11,5332.11,5855,150,1422,
2001-12-25_12:50,5331.02,5331.02,5331.02,5331.02,6712,181,1449,
2001-12-25_12:51,5331.88,5331.88,5331.88,5331.88,6902,183,1691,
2001-12-25_12:52,5331.91,5331.91,5331.91,5331.91,8346,244,1922,
2001-12-25_12:53,5333.97,5333.97,5333.97,5333.97,6372,196,1593,
2001-12-25_12:54,5335.86,5335.86,5335.86,5335.86,8203,409,2156,
2001-12-25_12:55,5342.88,5342.88,5342.88,5342.88,6264,176,1547,
2001-12-25_12:56,5344.92,5344.92,5344.92,5344.92,9515,300,2075,
2001-12-25_12:57,5349.54,5349.54,5349.54,5349.54,10677,332,2284,
2001-12-25_12:58,5350.30,5350.30,5350.30,5350.30,12492,368,2626,
2001-12-25_12:59,5350.12,5350.12,5350.12,5350.12,11883,326,2445,
2001-12-25_13:00,5354.96,5354.96,5354.96,5354.96,10941,319,2427,
2001-12-25_13:01,5349.48,5349.48,5349.48,5349.48,13027,399,3065,
2001-12-25_13:02,5356.08,5356.08,5356.08,5356.08,15332,421,3346,
2001-12-25_13:03,5356.20,5356.20,5356.20,5356.20,13163,341,2629,
2001-12-25_13:04,5354.36,5354.36,5354.36,5354.36,11532,317,2449,
2001-12-25_13:05,5350.48,5350.48,5350.48,5350.48,12137,348,2501,
2001-12-25_13:06,5354.69,5354.69,5354.69,5354.69,12901,370,2834,
2001-12-25_13:07,5352.87,5352.87,5352.87,5352.87,12097,296,2689,
2001-12-25_13:08,5354.66,5354.66,5354.66,5354.66,13083,351,2716,
2001-12-25_13:09,5353.08,5353.08,5353.08,5353.08,10455,273,2377,
2001-12-25_13:10,5347.98,5347.98,5347.98,5347.98,12839,280,2417,
2001-12-25_13:11,5355.28,5355.28,5355.28,5355.28,13266,325,2908,
2001-12-25_13:12,5355.91,5355.91,5355.91,5355.91,14711,558,3442,
2001-12-25_13:13,5355.46,5355.46,5355.46,5355.46,13891,354,2813,
2001-12-25_13:14,5361.80,5361.80,5361.80,5361.80,13597,488,3141,
2001-12-25_13:15,5365.41,5365.41,5365.41,5365.41,12662,370,2894,
2001-12-25_13:16,5370.67,5370.67,5370.67,5370.67,16179,528,3834,
2001-12-25_13:17,5370.11,5370.11,5370.11,5370.11,17738,632,4409,
2001-12-25_13:18,5374.46,5374.46,5374.46,5374.46,19332,608,4440,
2001-12-25_13:19,5371.87,5371.87,5371.87,5371.87,22117,676,5001,
2001-12-25_13:20,5375.62,5375.62,5375.62,5375.62,19092,592,4116,
2001-12-25_13:21,5372.70,5372.70,5372.70,5372.70,18663,549,4194,
2001-12-25_13:22,5375.66,5375.66,5375.66,5375.66,22213,687,4757,
2001-12-25_13:23,5372.44,5372.44,5372.44,5372.44,20779,575,4453,
2001-12-25_13:24,5377.33,5377.33,5377.33,5377.33,17061,459,3620,
2001-12-25_13:25,5376.06,5376.06,5376.06,5376.06,21022,533,4261,
2001-12-25_13:26,5379.01,5379.01,5379.01,5379.01,25035,636,5183,
2001-12-25_13:27,5381.22,5381.22,5381.22,5381.22,24462,639,5031,
2001-12-25_13:28,5375.65,5375.65,5375.65,5375.65,25570,656,5314,
2001-12-25_13:29,5377.87,5377.87,5377.87,5377.87,32572,878,6259,
2001-12-25_13:30,5372.81,5372.81,5372.81,5372.81,119173,3412,22820,
2001-12-26_09:01,5421.73,5421.73,5421.73,5421.73,0,0,0,
2001-12-26_09:02,5431.03,5431.03,5431.03,5431.03,152160,5262,28924,
2001-12-26_09:03,5437.73,5437.73,5437.73,5437.73,45293,1713,8249,
2001-12-26_09:04,5437.82,5437.82,5437.82,5437.82,49457,1850,9548,
2001-12-26_09:05,5436.69,5436.69,5436.69,5436.69,46399,1876,8664,
2001-12-26_09:06,5448.32,5448.32,5448.32,5448.32,49204,1962,9214,
2001-12-26_09:07,5453.06,5453.06,5453.06,5453.06,55335,2083,10099,
2001-12-26_09:08,5461.29,5461.29,5461.29,5461.29,45339,1879,9067,
2001-12-26_09:09,5465.96,5465.96,5465.96,5465.96,41076,1680,8948,
2001-12-26_09:10,5464.64,5464.64,5464.64,5464.64,41851,1706,8337,
2001-12-26_09:11,5454.40,5454.40,5454.40,5454.40,43914,1613,8278,
2001-12-26_09:12,5448.31,5448.31,5448.31,5448.31,43060,1655,8587,
2001-12-26_09:13,5439.05,5439.05,5439.05,5439.05,41776,1659,8168,
2001-12-26_09:14,5432.06,5432.06,5432.06,5432.06,34028,1344,7631,
2001-12-26_09:15,5428.66,5428.66,5428.66,5428.66,31829,1066,6814,
2001-12-26_09:16,5423.54,5423.54,5423.54,5423.54,31517,1025,6916,
2001-12-26_09:17,5432.84,5432.84,5432.84,5432.84,27963,952,6211,
2001-12-26_09:18,5436.40,5436.40,5436.40,5436.40,29594,1126,6459,
2001-12-26_09:19,5444.18,5444.18,5444.18,5444.18,30265,1103,6199,
2001-12-26_09:20,5446.93,5446.93,5446.93,5446.93,27364,1044,5559,
2001-12-26_09:21,5457.12,5457.12,5457.12,5457.12,27657,944,5813,
2001-12-26_09:22,5464.03,5464.03,5464.03,5464.03,34539,1169,7156,
2001-12-26_09:23,5465.24,5465.24,5465.24,5465.24,37388,1174,6825,
2001-12-26_09:24,5472.82,5472.82,5472.82,5472.82,30105,1107,5657,
2001-12-26_09:25,5471.63,5471.63,5471.63,5471.63,34079,1095,6068,
2001-12-26_09:26,5481.62,5481.62,5481.62,5481.62,29368,963,5956,
2001-12-26_09:27,5477.16,5477.16,5477.16,5477.16,31098,884,5710,
2001-12-26_09:28,5469.61,5469.61,5469.61,5469.61,30746,830,5498,
2001-12-26_09:29,5473.69,5473.69,5473.69,5473.69,27744,800,5186,
2001-12-26_09:30,5472.09,5472.09,5472.09,5472.09,23073,692,4459,
2001-12-26_09:31,5464.21,5464.21,5464.21,5464.21,23912,766,4994,
2001-12-26_09:32,5462.08,5462.08,5462.08,5462.08,29337,917,5596,
2001-12-26_09:33,5457.95,5457.95,5457.95,5457.95,19859,536,4136,
2001-12-26_09:34,5459.36,5459.36,5459.36,5459.36,17865,563,4089,
2001-12-26_09:35,5454.21,5454.21,5454.21,5454.21,19159,579,4248,
2001-12-26_09:36,5452.93,5452.93,5452.93,5452.93,20535,720,4124,
2001-12-26_09:37,5449.83,5449.83,5449.83,5449.83,19459,607,4078,
2001-12-26_09:38,5453.46,5453.46,5453.46,5453.46,16573,539,3793,
2001-12-26_09:39,5446.77,5446.77,5446.77,5446.77,18459,575,4100,
2001-12-26_09:40,5446.05,5446.05,5446.05,5446.05,16407,533,3845,
2001-12-26_09:41,5444.10,5444.10,5444.10,5444.10,17400,624,3942,
2001-12-26_09:42,5440.58,5440.58,5440.58,5440.58,24618,856,5043,
2001-12-26_09:43,5439.06,5439.06,5439.06,5439.06,17104,662,3904,
2001-12-26_09:44,5432.85,5432.85,5432.85,5432.85,16965,569,4086,
2001-12-26_09:45,5422.55,5422.55,5422.55,5422.55,18561,637,4275,
2001-12-26_09:46,5410.67,5410.67,5410.67,5410.67,20742,719,5044,
2001-12-26_09:47,5398.25,5398.25,5398.25,5398.25,30166,1098,6932,
2001-12-26_09:48,5388.81,5388.81,5388.81,5388.81,30542,1015,7022,
2001-12-26_09:49,5384.11,5384.11,5384.11,5384.11,37043,1176,7987,
2001-12-26_09:50,5381.13,5381.13,5381.13,5381.13,35711,1155,7980,
2001-12-26_09:51,5382.49,5382.49,5382.49,5382.49,49728,1339,8389,
2001-12-26_09:52,5382.21,5382.21,5382.21,5382.21,45029,1344,8000,
2001-12-26_09:53,5387.84,5387.84,5387.84,5387.84,37231,1108,7149,
2001-12-26_09:54,5395.23,5395.23,5395.23,5395.23,31286,998,6361,
2001-12-26_09:55,5403.91,5403.91,5403.91,5403.91,28746,946,6006,
2001-12-26_09:56,5414.17,5414.17,5414.17,5414.17,26945,899,5895,
2001-12-26_09:57,5413.39,5413.39,5413.39,5413.39,24404,894,5540,
2001-12-26_09:58,5412.92,5412.92,5412.92,5412.92,22298,755,4864,
2001-12-26_09:59,5412.89,5412.89,5412.89,5412.89,15411,560,3716,
2001-12-26_10:00,5410.32,5410.32,5410.32,5410.32,15996,594,3665,
2001-12-26_10:01,5399.17,5399.17,5399.17,5399.17,17038,584,3337,
2001-12-26_10:02,5397.71,5397.71,5397.71,5397.71,20949,738,4005,
2001-12-26_10:03,5394.78,5394.78,5394.78,5394.78,15560,491,3433,
2001-12-26_10:04,5390.54,5390.54,5390.54,5390.54,14455,527,3365,
2001-12-26_10:05,5385.07,5385.07,5385.07,5385.07,21818,852,4053,
2001-12-26_10:06,5379.36,5379.36,5379.36,5379.36,21419,831,4148,
2001-12-26_10:07,5377.25,5377.25,5377.25,5377.25,21668,729,4145,
2001-12-26_10:08,5369.75,5369.75,5369.75,5369.75,20270,650,4314,
2001-12-26_10:09,5362.06,5362.06,5362.06,5362.06,19651,620,4369,
2001-12-26_10:10,5359.28,5359.28,5359.28,5359.28,20165,600,4448,
2001-12-26_10:11,5355.99,5355.99,5355.99,5355.99,25412,838,5433,
2001-12-26_10:12,5352.16,5352.16,5352.16,5352.16,26181,777,5593,
2001-12-26_10:13,5354.37,5354.37,5354.37,5354.37,21856,674,4614,
2001-12-26_10:14,5348.15,5348.15,5348.15,5348.15,22474,740,4635,
2001-12-26_10:15,5357.50,5357.50,5357.50,5357.50,24885,770,5094,
2001-12-26_10:16,5360.32,5360.32,5360.32,5360.32,20321,656,4511,
2001-12-26_10:17,5365.62,5365.62,5365.62,5365.62,21790,774,5003,
2001-12-26_10:18,5379.67,5379.67,5379.67,5379.67,21150,743,4411,
2001-12-26_10:19,5379.87,5379.87,5379.87,5379.87,19781,744,4613,
2001-12-26_10:20,5384.71,5384.71,5384.71,5384.71,16636,600,3783,
2001-12-26_10:21,5392.26,5392.26,5392.26,5392.26,16481,608,3957,
2001-12-26_10:22,5394.59,5394.59,5394.59,5394.59,18862,630,4082,
2001-12-26_10:23,5395.53,5395.53,5395.53,5395.53,17521,602,3116,
2001-12-26_10:24,5395.24,5395.24,5395.24,5395.24,19430,640,2923,
2001-12-26_10:25,5392.14,5392.14,5392.14,5392.14,12664,427,2667,
2001-12-26_10:26,5386.80,5386.80,5386.80,5386.80,13021,407,2930,
2001-12-26_10:27,5385.02,5385.02,5385.02,5385.02,11261,332,2402,
2001-12-26_10:28,5383.71,5383.71,5383.71,5383.71,11004,385,2242,
2001-12-26_10:29,5378.58,5378.58,5378.58,5378.58,8497,269,2000,
2001-12-26_10:30,5377.85,5377.85,5377.85,5377.85,8170,264,1862,
2001-12-26_10:31,5378.17,5378.17,5378.17,5378.17,9881,280,2117,
2001-12-26_10:32,5376.99,5376.99,5376.99,5376.99,14130,408,2745,
2001-12-26_10:33,5380.26,5380.26,5380.26,5380.26,11621,330,2350,
2001-12-26_10:34,5384.12,5384.12,5384.12,5384.12,7839,236,1812,
2001-12-26_10:35,5381.32,5381.32,5381.32,5381.32,7429,210,1659,
2001-12-26_10:36,5383.27,5383.27,5383.27,5383.27,9102,257,1917,
2001-12-26_10:37,5390.52,5390.52,5390.52,5390.52,9935,296,2013,
2001-12-26_10:38,5390.73,5390.73,5390.73,5390.73,13339,405,2081,
2001-12-26_10:39,5393.81,5393.81,5393.81,5393.81,13390,422,2454,
2001-12-26_10:40,5401.83,5401.83,5401.83,5401.83,12286,382,2426,
2001-12-26_10:41,5406.99,5406.99,5406.99,5406.99,13272,448,2745,
2001-12-26_10:42,5407.35,5407.35,5407.35,5407.35,15724,581,3584,
2001-12-26_10:43,5411.21,5411.21,5411.21,5411.21,13136,463,3042,
2001-12-26_10:44,5414.30,5414.30,5414.30,5414.30,13452,534,3105,
2001-12-26_10:45,5414.03,5414.03,5414.03,5414.03,15858,598,3657,
2001-12-26_10:46,5412.00,5412.00,5412.00,5412.00,15990,610,3738,
2001-12-26_10:47,5411.23,5411.23,5411.23,5411.23,13870,465,3254,
2001-12-26_10:48,5398.48,5398.48,5398.48,5398.48,15677,517,3327,
2001-12-26_10:49,5401.34,5401.34,5401.34,5401.34,15971,487,3161,
2001-12-26_10:50,5397.99,5397.99,5397.99,5397.99,12454,422,2608,
2001-12-26_10:51,5393.94,5393.94,5393.94,5393.94,9959,330,2508,
2001-12-26_10:52,5389.00,5389.00,5389.00,5389.00,12940,387,2559,
2001-12-26_10:53,5391.13,5391.13,5391.13,5391.13,10679,321,2067,
2001-12-26_10:54,5391.21,5391.21,5391.21,5391.21,10912,268,1807,
2001-12-26_10:55,5384.25,5384.25,5384.25,5384.25,10221,281,1991,
2001-12-26_10:56,5387.28,5387.28,5387.28,5387.28,8164,235,1708,
2001-12-26_10:57,5383.30,5383.30,5383.30,5383.30,9076,244,1813,
2001-12-26_10:58,5383.01,5383.01,5383.01,5383.01,9536,225,1887,
2001-12-26_10:59,5388.68,5388.68,5388.68,5388.68,10805,258,1738,
2001-12-26_11:00,5392.41,5392.41,5392.41,5392.41,7277,197,1540,
2001-12-26_11:01,5390.61,5390.61,5390.61,5390.61,11048,310,2155,
2001-12-26_11:02,5393.26,5393.26,5393.26,5393.26,11772,319,2278,
2001-12-26_11:03,5393.62,5393.62,5393.62,5393.62,10465,266,2062,
2001-12-26_11:04,5396.59,5396.59,5396.59,5396.59,9575,277,2052,
2001-12-26_11:05,5402.66,5402.66,5402.66,5402.66,9930,273,2136,
2001-12-26_11:06,5402.83,5402.83,5402.83,5402.83,10315,297,2314,
2001-12-26_11:07,5406.24,5406.24,5406.24,5406.24,10724,289,2379,
2001-12-26_11:08,5404.56,5404.56,5404.56,5404.56,10457,315,2243,
2001-12-26_11:09,5410.95,5410.95,5410.95,5410.95,10525,330,2243,
2001-12-26_11:10,5407.31,5407.31,5407.31,5407.31,10448,297,2180,
2001-12-26_11:11,5408.63,5408.63,5408.63,5408.63,11204,360,2543,
2001-12-26_11:12,5404.85,5404.85,5404.85,5404.85,11467,339,2360,
2001-12-26_11:13,5400.18,5400.18,5400.18,5400.18,8069,275,1950,
2001-12-26_11:14,5400.55,5400.55,5400.55,5400.55,8931,275,2010,
2001-12-26_11:15,5402.60,5402.60,5402.60,5402.60,8249,286,1825,
2001-12-26_11:16,5393.97,5393.97,5393.97,5393.97,12086,356,2256,
2001-12-26_11:17,5386.80,5386.80,5386.80,5386.80,12400,446,2276,
2001-12-26_11:18,5384.23,5384.23,5384.23,5384.23,13874,460,2546,
2001-12-26_11:19,5379.35,5379.35,5379.35,5379.35,12549,405,2577,
2001-12-26_11:20,5374.95,5374.95,5374.95,5374.95,12120,340,2525,
2001-12-26_11:21,5372.14,5372.14,5372.14,5372.14,11082,364,2621,
2001-12-26_11:22,5364.73,5364.73,5364.73,5364.73,14607,413,2785,
2001-12-26_11:23,5362.72,5362.72,5362.72,5362.72,11548,357,2554,
2001-12-26_11:24,5363.22,5363.22,5363.22,5363.22,10021,292,2261,
2001-12-26_11:25,5361.27,5361.27,5361.27,5361.27,11932,366,2614,
2001-12-26_11:26,5366.67,5366.67,5366.67,5366.67,10340,321,2208,
2001-12-26_11:27,5371.32,5371.32,5371.32,5371.32,11049,351,2465,
2001-12-26_11:28,5379.94,5379.94,5379.94,5379.94,7775,222,1819,
2001-12-26_11:29,5384.17,5384.17,5384.17,5384.17,8729,261,1969,
2001-12-26_11:30,5380.67,5380.67,5380.67,5380.67,8563,221,1737,
2001-12-26_11:31,5388.65,5388.65,5388.65,5388.65,8941,317,2029,
2001-12-26_11:32,5388.58,5388.58,5388.58,5388.58,12575,373,2243,
2001-12-26_11:33,5385.29,5385.29,5385.29,5385.29,7929,212,1716,
2001-12-26_11:34,5385.82,5385.82,5385.82,5385.82,6568,147,1428,
2001-12-26_11:35,5381.52,5381.52,5381.52,5381.52,5454,150,1281,
2001-12-26_11:36,5382.77,5382.77,5382.77,5382.77,7483,223,1628,
2001-12-26_11:37,5380.59,5380.59,5380.59,5380.59,7656,170,1491,
2001-12-26_11:38,5385.04,5385.04,5385.04,5385.04,7164,182,1626,
2001-12-26_11:39,5380.33,5380.33,5380.33,5380.33,8241,186,1582,
2001-12-26_11:40,5380.48,5380.48,5380.48,5380.48,7798,169,1398,
2001-12-26_11:41,5381.22,5381.22,5381.22,5381.22,9290,184,1681,
2001-12-26_11:42,5382.55,5382.55,5382.55,5382.55,12656,273,2045,
2001-12-26_11:43,5380.31,5380.31,5380.31,5380.31,7706,142,1412,
2001-12-26_11:44,5385.78,5385.78,5385.78,5385.78,6865,138,1251,
2001-12-26_11:45,5381.65,5381.65,5381.65,5381.65,7991,141,1369,
2001-12-26_11:46,5380.34,5380.34,5380.34,5380.34,9612,176,1460,
2001-12-26_11:47,5381.65,5381.65,5381.65,5381.65,10692,185,1774,
2001-12-26_11:48,5385.40,5385.40,5385.40,5385.40,10803,170,1749,
2001-12-26_11:49,5387.92,5387.92,5387.92,5387.92,9133,171,1724,
2001-12-26_11:50,5381.34,5381.34,5381.34,5381.34,8307,190,1654,
2001-12-26_11:51,5389.42,5389.42,5389.42,5389.42,9723,237,2004,
2001-12-26_11:52,5384.73,5384.73,5384.73,5384.73,11540,313,2248,
2001-12-26_11:53,5392.30,5392.30,5392.30,5392.30,9001,290,1940,
2001-12-26_11:54,5394.32,5394.32,5394.32,5394.32,12603,378,1951,
2001-12-26_11:55,5389.40,5389.40,5389.40,5389.40,9466,257,1931,
2001-12-26_11:56,5396.70,5396.70,5396.70,5396.70,9784,286,1954,
2001-12-26_11:57,5393.27,5393.27,5393.27,5393.27,8366,232,1745,
2001-12-26_11:58,5400.49,5400.49,5400.49,5400.49,7002,222,1628,
2001-12-26_11:59,5400.46,5400.46,5400.46,5400.46,7524,216,1796,
2001-12-26_12:00,5401.07,5401.07,5401.07,5401.07,7403,225,1629,
2001-12-26_12:01,5397.19,5397.19,5397.19,5397.19,8493,248,1799,
2001-12-26_12:02,5400.37,5400.37,5400.37,5400.37,8709,282,1729,
2001-12-26_12:03,5396.05,5396.05,5396.05,5396.05,7497,217,1569,
2001-12-26_12:04,5401.82,5401.82,5401.82,5401.82,10685,403,2252,
2001-12-26_12:05,5402.62,5402.62,5402.62,5402.62,9702,500,2188,
2001-12-26_12:06,5400.75,5400.75,5400.75,5400.75,8682,296,2019,
2001-12-26_12:07,5405.35,5405.35,5405.35,5405.35,8740,267,1935,
2001-12-26_12:08,5403.60,5403.60,5403.60,5403.60,6857,261,1641,
2001-12-26_12:09,5400.06,5400.06,5400.06,5400.06,8620,291,1736,
2001-12-26_12:10,5401.52,5401.52,5401.52,5401.52,6039,216,1404,
2001-12-26_12:11,5402.02,5402.02,5402.02,5402.02,6696,212,1577,
2001-12-26_12:12,5392.98,5392.98,5392.98,5392.98,11158,362,2098,
2001-12-26_12:13,5394.32,5394.32,5394.32,5394.32,6450,189,1448,
2001-12-26_12:14,5389.78,5389.78,5389.78,5389.78,7762,216,1695,
2001-12-26_12:15,5387.66,5387.66,5387.66,5387.66,6888,196,1615,
2001-12-26_12:16,5388.33,5388.33,5388.33,5388.33,8348,302,1779,
2001-12-26_12:17,5391.35,5391.35,5391.35,5391.35,9129,214,1941,
2001-12-26_12:18,5392.56,5392.56,5392.56,5392.56,8650,205,1783,
2001-12-26_12:19,5390.38,5390.38,5390.38,5390.38,8562,211,1786,
2001-12-26_12:20,5387.36,5387.36,5387.36,5387.36,11746,338,2482,
2001-12-26_12:21,5388.23,5388.23,5388.23,5388.23,9091,259,2060,
2001-12-26_12:22,5394.09,5394.09,5394.09,5394.09,14611,481,2910,
2001-12-26_12:23,5397.92,5397.92,5397.92,5397.92,8993,245,2129,
2001-12-26_12:24,5400.85,5400.85,5400.85,5400.85,9068,253,2015,
2001-12-26_12:25,5401.95,5401.95,5401.95,5401.95,9579,307,2467,
2001-12-26_12:26,5404.15,5404.15,5404.15,5404.15,12864,402,2666,
2001-12-26_12:27,5405.32,5405.32,5405.32,5405.32,12231,361,2935,
2001-12-26_12:28,5409.18,5409.18,5409.18,5409.18,10406,328,2690,
2001-12-26_12:29,5408.48,5408.48,5408.48,5408.48,10816,405,2506,
2001-12-26_12:30,5411.96,5411.96,5411.96,5411.96,10304,372,2463,
2001-12-26_12:31,5413.00,5413.00,5413.00,5413.00,9824,295,2252,
2001-12-26_12:32,5415.79,5415.79,5415.79,5415.79,14415,478,3165,
2001-12-26_12:33,5418.68,5418.68,5418.68,5418.68,13314,449,2842,
2001-12-26_12:34,5422.29,5422.29,5422.29,5422.29,19380,629,3859,
2001-12-26_12:35,5424.30,5424.30,5424.30,5424.30,15367,535,3551,
2001-12-26_12:36,5422.94,5422.94,5422.94,5422.94,15558,579,3743,
2001-12-26_12:37,5425.55,5425.55,5425.55,5425.55,15544,499,3549,
2001-12-26_12:38,5429.21,5429.21,5429.21,5429.21,13692,434,3278,
2001-12-26_12:39,5429.13,5429.13,5429.13,5429.13,13247,419,3092,
2001-12-26_12:40,5423.47,5423.47,5423.47,5423.47,10688,313,2507,
2001-12-26_12:41,5426.80,5426.80,5426.80,5426.80,12118,335,2645,
2001-12-26_12:42,5421.57,5421.57,5421.57,5421.57,14670,430,2981,
2001-12-26_12:43,5418.81,5418.81,5418.81,5418.81,12852,364,2818,
2001-12-26_12:44,5419.06,5419.06,5419.06,5419.06,11018,314,2644,
2001-12-26_12:45,5413.49,5413.49,5413.49,5413.49,10836,291,2532,
2001-12-26_12:46,5408.60,5408.60,5408.60,5408.60,12219,345,2758,
2001-12-26_12:47,5407.97,5407.97,5407.97,5407.97,10673,282,2346,
2001-12-26_12:48,5408.27,5408.27,5408.27,5408.27,9167,318,2210,
2001-12-26_12:49,5411.15,5411.15,5411.15,5411.15,8653,351,1913,
2001-12-26_12:50,5414.58,5414.58,5414.58,5414.58,8930,528,2336,
2001-12-26_12:51,5416.49,5416.49,5416.49,5416.49,8260,365,2149,
2001-12-26_12:52,5422.39,5422.39,5422.39,5422.39,11892,494,2703,
2001-12-26_12:53,5425.45,5425.45,5425.45,5425.45,9649,346,2351,
2001-12-26_12:54,5428.80,5428.80,5428.80,5428.80,10513,457,2567,
2001-12-26_12:55,5424.61,5424.61,5424.61,5424.61,10220,385,2403,
2001-12-26_12:56,5423.60,5423.60,5423.60,5423.60,10257,367,2383,
2001-12-26_12:57,5421.09,5421.09,5421.09,5421.09,9704,302,2311,
2001-12-26_12:58,5420.03,5420.03,5420.03,5420.03,14680,385,2745,
2001-12-26_12:59,5418.57,5418.57,5418.57,5418.57,16231,428,2839,
2001-12-26_13:00,5417.68,5417.68,5417.68,5417.68,11655,322,2511,
2001-12-26_13:01,5420.48,5420.48,5420.48,5420.48,9944,262,2279,
2001-12-26_13:02,5419.34,5419.34,5419.34,5419.34,14493,388,2929,
2001-12-26_13:03,5419.77,5419.77,5419.77,5419.77,11415,313,2456,
2001-12-26_13:04,5423.20,5423.20,5423.20,5423.20,9328,260,2207,
2001-12-26_13:05,5418.15,5418.15,5418.15,5418.15,9309,251,1981,
2001-12-26_13:06,5425.10,5425.10,5425.10,5425.10,10791,275,2297,
2001-12-26_13:07,5428.74,5428.74,5428.74,5428.74,11456,327,2836,
2001-12-26_13:08,5425.95,5425.95,5425.95,5425.95,12088,376,2750,
2001-12-26_13:09,5432.97,5432.97,5432.97,5432.97,15038,627,3350,
2001-12-26_13:10,5431.18,5431.18,5431.18,5431.18,19893,893,4535,
2001-12-26_13:11,5441.61,5441.61,5441.61,5441.61,24650,1187,5842,
2001-12-26_13:12,5446.97,5446.97,5446.97,5446.97,28813,1210,6151,
2001-12-26_13:13,5447.93,5447.93,5447.93,5447.93,26267,925,5516,
2001-12-26_13:14,5442.11,5442.11,5442.11,5442.11,21464,730,4407,
2001-12-26_13:15,5443.36,5443.36,5443.36,5443.36,18605,612,4144,
2001-12-26_13:16,5441.11,5441.11,5441.11,5441.11,21158,656,4479,
2001-12-26_13:17,5436.97,5436.97,5436.97,5436.97,18499,664,4436,
2001-12-26_13:18,5432.66,5432.66,5432.66,5432.66,15553,439,3679,
2001-12-26_13:19,5434.62,5434.62,5434.62,5434.62,16572,465,3643,
2001-12-26_13:20,5424.26,5424.26,5424.26,5424.26,16456,479,3473,
2001-12-26_13:21,5426.95,5426.95,5426.95,5426.95,19215,595,4335,
2001-12-26_13:22,5422.79,5422.79,5422.79,5422.79,24175,788,4956,
2001-12-26_13:23,5418.21,5418.21,5418.21,5418.21,19002,517,4005,
2001-12-26_13:24,5418.55,5418.55,5418.55,5418.55,19779,568,4045,
2001-12-26_13:25,5404.95,5404.95,5404.95,5404.95,19488,635,4462,
2001-12-26_13:26,5399.61,5399.61,5399.61,5399.61,24369,767,5437,
2001-12-26_13:27,5397.08,5397.08,5397.08,5397.08,27892,814,6532,
2001-12-26_13:28,5389.97,5389.97,5389.97,5389.97,32772,911,7236,
2001-12-26_13:29,5388.57,5388.57,5388.57,5388.57,37783,1140,8275,
2001-12-26_13:30,5392.43,5392.43,5392.43,5392.43,138018,4218,27340,
2001-12-27_09:01,5464.52,5464.52,5464.52,5464.52,0,0,0,
2001-12-27_09:02,5470.83,5470.83,5470.83,5470.83,202432,6322,32035,
2001-12-27_09:03,5467.21,5467.21,5467.21,5467.21,44510,1659,8153,
2001-12-27_09:04,5468.39,5468.39,5468.39,5468.39,52121,1821,10396,
2001-12-27_09:05,5459.62,5459.62,5459.62,5459.62,37991,1494,7990,
2001-12-27_09:06,5457.47,5457.47,5457.47,5457.47,39239,1484,8045,
2001-12-27_09:07,5449.32,5449.32,5449.32,5449.32,40591,1860,7935,
2001-12-27_09:08,5452.77,5452.77,5452.77,5452.77,33279,1315,6944,
2001-12-27_09:09,5461.04,5461.04,5461.04,5461.04,35103,1234,7000,
2001-12-27_09:10,5459.41,5459.41,5459.41,5459.41,30175,1114,6253,
2001-12-27_09:11,5462.59,5462.59,5462.59,5462.59,31176,1094,6630,
2001-12-27_09:12,5473.47,5473.47,5473.47,5473.47,36970,1267,7563,
2001-12-27_09:13,5479.36,5479.36,5479.36,5479.36,29852,1135,6120,
2001-12-27_09:14,5488.46,5488.46,5488.46,5488.46,31853,1030,6353,
2001-12-27_09:15,5492.23,5492.23,5492.23,5492.23,35345,1224,6754,
2001-12-27_09:16,5497.93,5497.93,5497.93,5497.93,35164,1174,6534,
2001-12-27_09:17,5503.42,5503.42,5503.42,5503.42,41548,1469,7451,
2001-12-27_09:18,5500.25,5500.25,5500.25,5500.25,41121,1521,7325,
2001-12-27_09:19,5495.48,5495.48,5495.48,5495.48,33293,1197,6566,
2001-12-27_09:20,5488.68,5488.68,5488.68,5488.68,29588,1065,6011,
2001-12-27_09:21,5478.54,5478.54,5478.54,5478.54,30197,1123,6408,
2001-12-27_09:22,5474.27,5474.27,5474.27,5474.27,36120,1373,7358,
2001-12-27_09:23,5470.27,5470.27,5470.27,5470.27,30034,1029,6558,
2001-12-27_09:24,5468.11,5468.11,5468.11,5468.11,30302,1101,6334,
2001-12-27_09:25,5468.51,5468.51,5468.51,5468.51,30636,1053,6406,
2001-12-27_09:26,5472.84,5472.84,5472.84,5472.84,30885,1038,6585,
2001-12-27_09:27,5474.77,5474.77,5474.77,5474.77,29479,966,5980,
2001-12-27_09:28,5478.44,5478.44,5478.44,5478.44,28436,903,5208,
2001-12-27_09:29,5487.29,5487.29,5487.29,5487.29,25460,962,5199,
2001-12-27_09:30,5491.91,5491.91,5491.91,5491.91,24344,1039,5496,
2001-12-27_09:31,5494.44,5494.44,5494.44,5494.44,27122,1183,5919,
2001-12-27_09:32,5502.62,5502.62,5502.62,5502.62,34419,1316,6867,
2001-12-27_09:33,5505.19,5505.19,5505.19,5505.19,21712,792,4823,
2001-12-27_09:34,5501.67,5501.67,5501.67,5501.67,20716,797,4397,
2001-12-27_09:35,5499.08,5499.08,5499.08,5499.08,19444,710,3883,
2001-12-27_09:36,5489.33,5489.33,5489.33,5489.33,25851,996,4974,
2001-12-27_09:37,5489.16,5489.16,5489.16,5489.16,21792,757,4662,
2001-12-27_09:38,5480.33,5480.33,5480.33,5480.33,20820,699,4444,
2001-12-27_09:39,5477.68,5477.68,5477.68,5477.68,15656,491,3477,
2001-12-27_09:40,5476.67,5476.67,5476.67,5476.67,17499,539,3760,
2001-12-27_09:41,5477.41,5477.41,5477.41,5477.41,20332,617,4119,
2001-12-27_09:42,5477.11,5477.11,5477.11,5477.11,24434,850,4709,
2001-12-27_09:43,5472.96,5472.96,5472.96,5472.96,15407,530,3468,
2001-12-27_09:44,5470.55,5470.55,5470.55,5470.55,14363,433,2991,
2001-12-27_09:45,5472.17,5472.17,5472.17,5472.17,13251,475,3006,
2001-12-27_09:46,5476.16,5476.16,5476.16,5476.16,17526,655,3670,
2001-12-27_09:47,5472.83,5472.83,5472.83,5472.83,16693,692,3943,
2001-12-27_09:48,5476.84,5476.84,5476.84,5476.84,12902,515,3091,
2001-12-27_09:49,5485.66,5485.66,5485.66,5485.66,15335,650,3468,
2001-12-27_09:50,5487.45,5487.45,5487.45,5487.45,13895,656,3319,
2001-12-27_09:51,5490.46,5490.46,5490.46,5490.46,17505,643,3929,
2001-12-27_09:52,5493.41,5493.41,5493.41,5493.41,23915,938,4742,
2001-12-27_09:53,5495.57,5495.57,5495.57,5495.57,15073,628,3265,
2001-12-27_09:54,5497.76,5497.76,5497.76,5497.76,15605,813,3576,
2001-12-27_09:55,5498.82,5498.82,5498.82,5498.82,12974,655,3274,
2001-12-27_09:56,5501.05,5501.05,5501.05,5501.05,16660,952,4099,
2001-12-27_09:57,5500.11,5500.11,5500.11,5500.11,15590,845,4064,
2001-12-27_09:58,5494.39,5494.39,5494.39,5494.39,15144,829,3871,
2001-12-27_09:59,5488.75,5488.75,5488.75,5488.75,13590,590,3244,
2001-12-27_10:00,5487.94,5487.94,5487.94,5487.94,11775,425,2789,
2001-12-27_10:01,5480.14,5480.14,5480.14,5480.14,13061,499,3132,
2001-12-27_10:02,5476.97,5476.97,5476.97,5476.97,16328,564,3657,
2001-12-27_10:03,5472.12,5472.12,5472.12,5472.12,14411,380,2672,
2001-12-27_10:04,5471.58,5471.58,5471.58,5471.58,12328,420,2766,
2001-12-27_10:05,5469.88,5469.88,5469.88,5469.88,11746,369,2496,
2001-12-27_10:06,5467.80,5467.80,5467.80,5467.80,12164,461,2911,
2001-12-27_10:07,5467.66,5467.66,5467.66,5467.66,11829,389,2590,
2001-12-27_10:08,5466.76,5466.76,5466.76,5466.76,10644,335,2570,
2001-12-27_10:09,5469.78,5469.78,5469.78,5469.78,10328,354,2525,
2001-12-27_10:10,5460.62,5460.62,5460.62,5460.62,10549,338,2454,
2001-12-27_10:11,5458.48,5458.48,5458.48,5458.48,16179,511,3200,
2001-12-27_10:12,5458.76,5458.76,5458.76,5458.76,19788,568,3785,
2001-12-27_10:13,5453.79,5453.79,5453.79,5453.79,19267,526,3695,
2001-12-27_10:14,5448.13,5448.13,5448.13,5448.13,21310,595,4261,
2001-12-27_10:15,5442.45,5442.45,5442.45,5442.45,24381,654,4839,
2001-12-27_10:16,5438.71,5438.71,5438.71,5438.71,24644,825,5500,
2001-12-27_10:17,5441.73,5441.73,5441.73,5441.73,27316,893,5779,
2001-12-27_10:18,5435.42,5435.42,5435.42,5435.42,20595,721,4771,
2001-12-27_10:19,5445.71,5445.71,5445.71,5445.71,19152,708,4503,
2001-12-27_10:20,5440.95,5440.95,5440.95,5440.95,16536,660,4061,
2001-12-27_10:21,5448.40,5448.40,5448.40,5448.40,16922,590,4205,
2001-12-27_10:22,5447.88,5447.88,5447.88,5447.88,19186,618,4018,
2001-12-27_10:23,5449.59,5449.59,5449.59,5449.59,11965,366,2883,
2001-12-27_10:24,5443.90,5443.90,5443.90,5443.90,12190,408,2502,
2001-12-27_10:25,5437.22,5437.22,5437.22,5437.22,20961,631,3097,
2001-12-27_10:26,5433.11,5433.11,5433.11,5433.11,15301,469,3152,
2001-12-27_10:27,5431.14,5431.14,5431.14,5431.14,18634,637,3786,
2001-12-27_10:28,5423.40,5423.40,5423.40,5423.40,17689,583,3398,
2001-12-27_10:29,5417.77,5417.77,5417.77,5417.77,13841,472,3372,
2001-12-27_10:30,5412.44,5412.44,5412.44,5412.44,19329,680,4559,
2001-12-27_10:31,5405.40,5405.40,5405.40,5405.40,22235,913,5374,
2001-12-27_10:32,5403.07,5403.07,5403.07,5403.07,28753,1024,6189,
2001-12-27_10:33,5402.86,5402.86,5402.86,5402.86,22278,690,4880,
2001-12-27_10:34,5404.81,5404.81,5404.81,5404.81,18992,615,4457,
2001-12-27_10:35,5409.93,5409.93,5409.93,5409.93,18276,551,4294,
2001-12-27_10:36,5416.90,5416.90,5416.90,5416.90,19908,746,4558,
2001-12-27_10:37,5421.03,5421.03,5421.03,5421.03,19377,647,4257,
2001-12-27_10:38,5423.59,5423.59,5423.59,5423.59,18325,537,3528,
2001-12-27_10:39,5430.47,5430.47,5430.47,5430.47,13845,464,3167,
2001-12-27_10:40,5431.55,5431.55,5431.55,5431.55,11313,376,2549,
2001-12-27_10:41,5425.76,5425.76,5425.76,5425.76,11596,399,2900,
2001-12-27_10:42,5424.87,5424.87,5424.87,5424.87,16467,573,3367,
2001-12-27_10:43,5423.31,5423.31,5423.31,5423.31,11038,358,2449,
2001-12-27_10:44,5422.79,5422.79,5422.79,5422.79,9261,246,1977,
2001-12-27_10:45,5422.60,5422.60,5422.60,5422.60,7937,229,1894,
2001-12-27_10:46,5416.07,5416.07,5416.07,5416.07,8810,257,1896,
2001-12-27_10:47,5418.35,5418.35,5418.35,5418.35,8221,249,1812,
2001-12-27_10:48,5421.58,5421.58,5421.58,5421.58,7368,189,1510,
2001-12-27_10:49,5423.64,5423.64,5423.64,5423.64,6892,201,1600,
2001-12-27_10:50,5420.70,5420.70,5420.70,5420.70,7553,235,1547,
2001-12-27_10:51,5430.73,5430.73,5430.73,5430.73,8863,283,2062,
2001-12-27_10:52,5429.77,5429.77,5429.77,5429.77,12618,443,2552,
2001-12-27_10:53,5431.75,5431.75,5431.75,5431.75,7318,284,1648,
2001-12-27_10:54,5432.43,5432.43,5432.43,5432.43,7757,238,1605,
2001-12-27_10:55,5433.75,5433.75,5433.75,5433.75,9586,277,1748,
2001-12-27_10:56,5433.55,5433.55,5433.55,5433.55,7841,248,1900,
2001-12-27_10:57,5435.73,5435.73,5435.73,5435.73,8988,292,2103,
2001-12-27_10:58,5436.67,5436.67,5436.67,5436.67,7738,250,1765,
2001-12-27_10:59,5437.20,5437.20,5437.20,5437.20,8279,255,1638,
2001-12-27_11:00,5436.69,5436.69,5436.69,5436.69,9220,311,1904,
2001-12-27_11:01,5439.07,5439.07,5439.07,5439.07,9420,302,1906,
2001-12-27_11:02,5444.15,5444.15,5444.15,5444.15,12478,444,2535,
2001-12-27_11:03,5441.27,5441.27,5441.27,5441.27,8607,260,1922,
2001-12-27_11:04,5442.55,5442.55,5442.55,5442.55,7831,269,1791,
2001-12-27_11:05,5447.05,5447.05,5447.05,5447.05,7728,228,1785,
2001-12-27_11:06,5441.67,5441.67,5441.67,5441.67,7753,226,1739,
2001-12-27_11:07,5441.28,5441.28,5441.28,5441.28,9181,282,1853,
2001-12-27_11:08,5443.26,5443.26,5443.26,5443.26,14836,295,2331,
2001-12-27_11:09,5439.17,5439.17,5439.17,5439.17,7581,220,1671,
2001-12-27_11:10,5439.85,5439.85,5439.85,5439.85,7725,190,1656,
2001-12-27_11:11,5438.52,5438.52,5438.52,5438.52,7660,235,1851,
2001-12-27_11:12,5439.78,5439.78,5439.78,5439.78,12503,363,2576,
2001-12-27_11:13,5442.55,5442.55,5442.55,5442.55,8810,238,1967,
2001-12-27_11:14,5439.73,5439.73,5439.73,5439.73,7113,170,1600,
2001-12-27_11:15,5446.45,5446.45,5446.45,5446.45,8987,204,1777,
2001-12-27_11:16,5442.19,5442.19,5442.19,5442.19,8914,243,1954,
2001-12-27_11:17,5444.39,5444.39,5444.39,5444.39,11590,271,2346,
2001-12-27_11:18,5447.20,5447.20,5447.20,5447.20,13562,301,2568,
2001-12-27_11:19,5446.21,5446.21,5446.21,5446.21,18234,387,2954,
2001-12-27_11:20,5450.87,5450.87,5450.87,5450.87,15108,324,2836,
2001-12-27_11:21,5451.69,5451.69,5451.69,5451.69,15030,351,2952,
2001-12-27_11:22,5445.84,5445.84,5445.84,5445.84,19506,499,3671,
2001-12-27_11:23,5445.46,5445.46,5445.46,5445.46,17383,416,3125,
2001-12-27_11:24,5448.53,5448.53,5448.53,5448.53,14257,371,2826,
2001-12-27_11:25,5440.23,5440.23,5440.23,5440.23,14536,388,2666,
2001-12-27_11:26,5447.83,5447.83,5447.83,5447.83,11678,318,2301,
2001-12-27_11:27,5443.45,5443.45,5443.45,5443.45,9333,270,2019,
2001-12-27_11:28,5447.90,5447.90,5447.90,5447.90,7083,170,1615,
2001-12-27_11:29,5447.20,5447.20,5447.20,5447.20,9475,208,1745,
2001-12-27_11:30,5448.62,5448.62,5448.62,5448.62,6618,178,1398,
2001-12-27_11:31,5449.54,5449.54,5449.54,5449.54,7869,240,1716,
2001-12-27_11:32,5445.78,5445.78,5445.78,5445.78,10752,297,2162,
2001-12-27_11:33,5444.03,5444.03,5444.03,5444.03,7629,196,1723,
2001-12-27_11:34,5447.28,5447.28,5447.28,5447.28,7854,202,1672,
2001-12-27_11:35,5439.94,5439.94,5439.94,5439.94,7285,196,1523,
2001-12-27_11:36,5436.67,5436.67,5436.67,5436.67,6686,208,1569,
2001-12-27_11:37,5438.90,5438.90,5438.90,5438.90,8789,258,1933,
2001-12-27_11:38,5429.39,5429.39,5429.39,5429.39,12360,380,2562,
2001-12-27_11:39,5425.04,5425.04,5425.04,5425.04,14807,463,2931,
2001-12-27_11:40,5420.05,5420.05,5420.05,5420.05,13908,427,2742,
2001-12-27_11:41,5414.14,5414.14,5414.14,5414.14,16830,507,3545,
2001-12-27_11:42,5409.22,5409.22,5409.22,5409.22,17616,592,3834,
2001-12-27_11:43,5406.20,5406.20,5406.20,5406.20,18284,611,4254,
2001-12-27_11:44,5402.73,5402.73,5402.73,5402.73,19366,697,4458,
2001-12-27_11:45,5400.77,5400.77,5400.77,5400.77,16674,618,3940,
2001-12-27_11:46,5401.23,5401.23,5401.23,5401.23,18234,700,4409,
2001-12-27_11:47,5395.84,5395.84,5395.84,5395.84,20332,679,4710,
2001-12-27_11:48,5396.66,5396.66,5396.66,5396.66,14683,451,3500,
2001-12-27_11:49,5399.58,5399.58,5399.58,5399.58,11975,378,2716,
2001-12-27_11:50,5401.79,5401.79,5401.79,5401.79,13112,363,2684,
2001-12-27_11:51,5403.25,5403.25,5403.25,5403.25,12891,382,2666,
2001-12-27_11:52,5406.13,5406.13,5406.13,5406.13,14693,505,3057,
2001-12-27_11:53,5409.51,5409.51,5409.51,5409.51,10579,304,2163,
2001-12-27_11:54,5413.49,5413.49,5413.49,5413.49,8338,271,1776,
2001-12-27_11:55,5412.05,5412.05,5412.05,5412.05,6980,235,1586,
2001-12-27_11:56,5404.54,5404.54,5404.54,5404.54,8490,292,1884,
2001-12-27_11:57,5406.31,5406.31,5406.31,5406.31,7042,261,1671,
2001-12-27_11:58,5400.26,5400.26,5400.26,5400.26,6836,237,1571,
2001-12-27_11:59,5394.91,5394.91,5394.91,5394.91,6476,206,1565,
2001-12-27_12:00,5392.33,5392.33,5392.33,5392.33,7241,213,1776,
2001-12-27_12:01,5387.67,5387.67,5387.67,5387.67,11478,372,2617,
2001-12-27_12:02,5386.04,5386.04,5386.04,5386.04,14781,478,3097,
2001-12-27_12:03,5379.95,5379.95,5379.95,5379.95,12811,410,2980,
2001-12-27_12:04,5375.56,5375.56,5375.56,5375.56,15139,457,3531,
2001-12-27_12:05,5374.09,5374.09,5374.09,5374.09,15623,549,3535,
2001-12-27_12:06,5369.56,5369.56,5369.56,5369.56,18940,781,4715,
2001-12-27_12:07,5367.01,5367.01,5367.01,5367.01,18531,709,4674,
2001-12-27_12:08,5364.23,5364.23,5364.23,5364.23,23277,847,5181,
2001-12-27_12:09,5362.91,5362.91,5362.91,5362.91,17630,710,4379,
2001-12-27_12:10,5365.96,5365.96,5365.96,5365.96,18081,623,3922,
2001-12-27_12:11,5372.67,5372.67,5372.67,5372.67,15278,532,3538,
2001-12-27_12:12,5381.28,5381.28,5381.28,5381.28,14619,498,3268,
2001-12-27_12:13,5380.34,5380.34,5380.34,5380.34,10653,471,2803,
2001-12-27_12:14,5384.74,5384.74,5384.74,5384.74,12060,660,2992,
2001-12-27_12:15,5382.57,5382.57,5382.57,5382.57,9684,513,2381,
2001-12-27_12:16,5389.79,5389.79,5389.79,5389.79,9216,304,2273,
2001-12-27_12:17,5384.06,5384.06,5384.06,5384.06,7881,298,2000,
2001-12-27_12:18,5382.81,5382.81,5382.81,5382.81,6724,296,1797,
2001-12-27_12:19,5385.20,5385.20,5385.20,5385.20,7485,262,1709,
2001-12-27_12:20,5379.59,5379.59,5379.59,5379.59,6369,196,1360,
2001-12-27_12:21,5371.25,5371.25,5371.25,5371.25,9831,308,1903,
2001-12-27_12:22,5370.08,5370.08,5370.08,5370.08,11776,364,2263,
2001-12-27_12:23,5366.01,5366.01,5366.01,5366.01,9500,301,2211,
2001-12-27_12:24,5361.14,5361.14,5361.14,5361.14,12129,373,2643,
2001-12-27_12:25,5358.01,5358.01,5358.01,5358.01,10896,311,2327,
2001-12-27_12:26,5351.75,5351.75,5351.75,5351.75,13851,389,2959,
2001-12-27_12:27,5348.69,5348.69,5348.69,5348.69,15852,481,3392,
2001-12-27_12:28,5343.74,5343.74,5343.74,5343.74,14342,431,3236,
2001-12-27_12:29,5331.96,5331.96,5331.96,5331.96,18567,550,4137,
2001-12-27_12:30,5327.23,5327.23,5327.23,5327.23,21632,668,4615,
2001-12-27_12:31,5323.49,5323.49,5323.49,5323.49,54261,1329,7995,
2001-12-27_12:32,5320.40,5320.40,5320.40,5320.40,40053,1125,7169,
2001-12-27_12:33,5325.47,5325.47,5325.47,5325.47,30313,924,6115,
2001-12-27_12:34,5324.10,5324.10,5324.10,5324.10,30212,831,5209,
2001-12-27_12:35,5325.70,5325.70,5325.70,5325.70,29099,767,5128,
2001-12-27_12:36,5335.34,5335.34,5335.34,5335.34,43543,1054,6224,
2001-12-27_12:37,5343.03,5343.03,5343.03,5343.03,22313,559,3710,
2001-12-27_12:38,5346.59,5346.59,5346.59,5346.59,22051,534,3591,
2001-12-27_12:39,5350.39,5350.39,5350.39,5350.39,20164,590,3391,
2001-12-27_12:40,5351.37,5351.37,5351.37,5351.37,13936,414,3012,
2001-12-27_12:41,5352.84,5352.84,5352.84,5352.84,16251,453,3107,
2001-12-27_12:42,5355.09,5355.09,5355.09,5355.09,16466,496,3342,
2001-12-27_12:43,5353.56,5353.56,5353.56,5353.56,10526,336,2301,
2001-12-27_12:44,5354.15,5354.15,5354.15,5354.15,8911,238,2084,
2001-12-27_12:45,5350.14,5350.14,5350.14,5350.14,8791,251,2065,
2001-12-27_12:46,5347.30,5347.30,5347.30,5347.30,9078,275,2055,
2001-12-27_12:47,5340.48,5340.48,5340.48,5340.48,9658,258,2221,
2001-12-27_12:48,5343.94,5343.94,5343.94,5343.94,9816,312,2201,
2001-12-27_12:49,5335.25,5335.25,5335.25,5335.25,10007,318,2165,
2001-12-27_12:50,5336.82,5336.82,5336.82,5336.82,9483,268,2245,
2001-12-27_12:51,5342.49,5342.49,5342.49,5342.49,12337,285,2582,
2001-12-27_12:52,5340.73,5340.73,5340.73,5340.73,15523,420,2977,
2001-12-27_12:53,5346.04,5346.04,5346.04,5346.04,9056,289,1912,
2001-12-27_12:54,5343.29,5343.29,5343.29,5343.29,9477,303,1873,
2001-12-27_12:55,5349.42,5349.42,5349.42,5349.42,11063,296,2114,
2001-12-27_12:56,5353.65,5353.65,5353.65,5353.65,8243,254,1815,
2001-12-27_12:57,5363.55,5363.55,5363.55,5363.55,8329,268,1786,
2001-12-27_12:58,5357.28,5357.28,5357.28,5357.28,8238,230,1763,
2001-12-27_12:59,5359.93,5359.93,5359.93,5359.93,8905,311,2038,
2001-12-27_13:00,5356.25,5356.25,5356.25,5356.25,8761,249,1975,
2001-12-27_13:01,5356.33,5356.33,5356.33,5356.33,17128,451,2557,
2001-12-27_13:02,5363.73,5363.73,5363.73,5363.73,12091,381,2679,
2001-12-27_13:03,5346.12,5346.12,5346.12,5346.12,9720,269,2154,
2001-12-27_13:04,5350.00,5350.00,5350.00,5350.00,9554,256,2012,
2001-12-27_13:05,5351.88,5351.88,5351.88,5351.88,8628,247,2020,
2001-12-27_13:06,5345.88,5345.88,5345.88,5345.88,10704,278,2147,
2001-12-27_13:07,5345.49,5345.49,5345.49,5345.49,9072,247,2041,
2001-12-27_13:08,5340.96,5340.96,5340.96,5340.96,8886,255,2048,
2001-12-27_13:09,5342.48,5342.48,5342.48,5342.48,9119,304,2261,
2001-12-27_13:10,5341.75,5341.75,5341.75,5341.75,11725,330,2386,
2001-12-27_13:11,5337.98,5337.98,5337.98,5337.98,15648,523,3586,
2001-12-27_13:12,5329.46,5329.46,5329.46,5329.46,16724,479,3473,
2001-12-27_13:13,5326.75,5326.75,5326.75,5326.75,15148,413,3201,
2001-12-27_13:14,5327.30,5327.30,5327.30,5327.30,17361,513,4257,
2001-12-27_13:15,5314.68,5314.68,5314.68,5314.68,23356,713,5373,
2001-12-27_13:16,5313.24,5313.24,5313.24,5313.24,27726,780,5891,
2001-12-27_13:17,5299.80,5299.80,5299.80,5299.80,37906,1031,6368,
2001-12-27_13:18,5297.25,5297.25,5297.25,5297.25,49988,1375,8164,
2001-12-27_13:19,5293.96,5293.96,5293.96,5293.96,37364,1036,7162,
2001-12-27_13:20,5293.54,5293.54,5293.54,5293.54,28356,846,5973,
2001-12-27_13:21,5296.65,5296.65,5296.65,5296.65,25981,683,5697,
2001-12-27_13:22,5303.46,5303.46,5303.46,5303.46,25393,707,5244,
2001-12-27_13:23,5309.53,5309.53,5309.53,5309.53,20073,519,4328,
2001-12-27_13:24,5316.63,5316.63,5316.63,5316.63,26810,714,5011,
2001-12-27_13:25,5329.17,5329.17,5329.17,5329.17,26365,706,5418,
2001-12-27_13:26,5332.41,5332.41,5332.41,5332.41,22822,631,4702,
2001-12-27_13:27,5331.61,5331.61,5331.61,5331.61,26386,693,5615,
2001-12-27_13:28,5330.45,5330.45,5330.45,5330.45,25422,644,5211,
2001-12-27_13:29,5322.92,5322.92,5322.92,5322.92,35280,859,6644,
2001-12-27_13:30,5332.98,5332.98,5332.98,5332.98,126571,3598,23841,
2001-12-28_09:01,5372.85,5372.85,5372.85,5372.85,0,0,0,
2001-12-28_09:02,5364.98,5364.98,5364.98,5364.98,134914,3707,21329,
2001-12-28_09:03,5357.50,5357.50,5357.50,5357.50,43673,1404,7699,
2001-12-28_09:04,5346.52,5346.52,5346.52,5346.52,37558,1254,7646,
2001-12-28_09:05,5329.29,5329.29,5329.29,5329.29,34635,1141,6980,
2001-12-28_09:06,5323.16,5323.16,5323.16,5323.16,38168,1185,7531,
2001-12-28_09:07,5316.32,5316.32,5316.32,5316.32,36498,1184,7637,
2001-12-28_09:08,5310.52,5310.52,5310.52,5310.52,33863,1036,6755,
2001-12-28_09:09,5307.71,5307.71,5307.71,5307.71,32949,1192,6618,
2001-12-28_09:10,5311.78,5311.78,5311.78,5311.78,29246,1006,5785,
2001-12-28_09:11,5318.05,5318.05,5318.05,5318.05,35515,1263,6657,
2001-12-28_09:12,5323.41,5323.41,5323.41,5323.41,31226,1125,6680,
2001-12-28_09:13,5335.03,5335.03,5335.03,5335.03,26960,989,5485,
2001-12-28_09:14,5339.63,5339.63,5339.63,5339.63,29068,1101,5752,
2001-12-28_09:15,5343.51,5343.51,5343.51,5343.51,29255,1097,5836,
2001-12-28_09:16,5352.03,5352.03,5352.03,5352.03,28090,972,5819,
2001-12-28_09:17,5352.01,5352.01,5352.01,5352.01,24694,881,5465,
2001-12-28_09:18,5346.38,5346.38,5346.38,5346.38,18705,675,4630,
2001-12-28_09:19,5349.24,5349.24,5349.24,5349.24,18851,617,4167,
2001-12-28_09:20,5340.41,5340.41,5340.41,5340.41,14267,475,3423,
2001-12-28_09:21,5336.43,5336.43,5336.43,5336.43,16582,528,3700,
2001-12-28_09:22,5332.24,5332.24,5332.24,5332.24,22646,736,4393,
2001-12-28_09:23,5335.53,5335.53,5335.53,5335.53,15308,514,3045,
2001-12-28_09:24,5331.01,5331.01,5331.01,5331.01,14799,523,3076,
2001-12-28_09:25,5325.72,5325.72,5325.72,5325.72,18022,614,3276,
2001-12-28_09:26,5331.64,5331.64,5331.64,5331.64,16686,561,3349,
2001-12-28_09:27,5332.42,5332.42,5332.42,5332.42,21202,676,4011,
2001-12-28_09:28,5330.22,5330.22,5330.22,5330.22,11813,376,2619,
2001-12-28_09:29,5335.38,5335.38,5335.38,5335.38,12106,341,2484,
2001-12-28_09:30,5337.22,5337.22,5337.22,5337.22,10091,307,2044,
2001-12-28_09:31,5340.18,5340.18,5340.18,5340.18,13501,438,2757,
2001-12-28_09:32,5338.37,5338.37,5338.37,5338.37,17855,501,3148,
2001-12-28_09:33,5342.96,5342.96,5342.96,5342.96,14960,361,2736,
2001-12-28_09:34,5344.20,5344.20,5344.20,5344.20,19446,511,3144,
2001-12-28_09:35,5348.81,5348.81,5348.81,5348.81,14401,399,2699,
2001-12-28_09:36,5353.16,5353.16,5353.16,5353.16,20902,601,3315,
2001-12-28_09:37,5357.26,5357.26,5357.26,5357.26,24650,641,3777,
2001-12-28_09:38,5366.12,5366.12,5366.12,5366.12,25681,733,4417,
2001-12-28_09:39,5366.86,5366.86,5366.86,5366.86,19628,546,3519,
2001-12-28_09:40,5366.00,5366.00,5366.00,5366.00,18013,549,3616,
2001-12-28_09:41,5361.28,5361.28,5361.28,5361.28,19161,563,3754,
2001-12-28_09:42,5365.65,5365.65,5365.65,5365.65,21200,612,4224,
2001-12-28_09:43,5357.83,5357.83,5357.83,5357.83,15486,476,3319,
2001-12-28_09:44,5362.33,5362.33,5362.33,5362.33,14479,457,3077,
2001-12-28_09:45,5356.13,5356.13,5356.13,5356.13,11549,337,2549,
2001-12-28_09:46,5361.13,5361.13,5361.13,5361.13,13145,371,2674,
2001-12-28_09:47,5356.53,5356.53,5356.53,5356.53,14535,374,2667,
2001-12-28_09:48,5358.86,5358.86,5358.86,5358.86,12561,353,2443,
2001-12-28_09:49,5353.70,5353.70,5353.70,5353.70,14601,424,2699,
2001-12-28_09:50,5358.18,5358.18,5358.18,5358.18,13462,403,2433,
2001-12-28_09:51,5363.73,5363.73,5363.73,5363.73,24043,721,3871,
2001-12-28_09:52,5365.77,5365.77,5365.77,5365.77,31751,796,4490,
2001-12-28_09:53,5370.49,5370.49,5370.49,5370.49,18641,555,2934,
2001-12-28_09:54,5377.96,5377.96,5377.96,5377.96,20589,547,3524,
2001-12-28_09:55,5378.70,5378.70,5378.70,5378.70,16189,486,3201,
2001-12-28_09:56,5380.19,5380.19,5380.19,5380.19,21874,620,3895,
2001-12-28_09:57,5383.30,5383.30,5383.30,5383.30,22114,602,3880,
2001-12-28_09:58,5379.66,5379.66,5379.66,5379.66,18178,551,3963,
2001-12-28_09:59,5381.61,5381.61,5381.61,5381.61,16541,490,3664,
2001-12-28_10:00,5384.28,5384.28,5384.28,5384.28,16184,451,3271,
2001-12-28_10:01,5387.24,5387.24,5387.24,5387.24,19243,584,3849,
2001-12-28_10:02,5393.90,5393.90,5393.90,5393.90,32763,890,5695,
2001-12-28_10:03,5390.14,5390.14,5390.14,5390.14,22226,614,3838,
2001-12-28_10:04,5392.57,5392.57,5392.57,5392.57,21494,621,4179,
2001-12-28_10:05,5389.43,5389.43,5389.43,5389.43,18757,598,3995,
2001-12-28_10:06,5388.71,5388.71,5388.71,5388.71,20673,630,4203,
2001-12-28_10:07,5383.89,5383.89,5383.89,5383.89,20914,641,4053,
2001-12-28_10:08,5386.47,5386.47,5386.47,5386.47,16348,436,3281,
2001-12-28_10:09,5384.51,5384.51,5384.51,5384.51,13940,390,2820,
2001-12-28_10:10,5377.19,5377.19,5377.19,5377.19,14791,446,2713,
2001-12-28_10:11,5377.54,5377.54,5377.54,5377.54,15839,442,2869,
2001-12-28_10:12,5374.25,5374.25,5374.25,5374.25,18138,485,3138,
2001-12-28_10:13,5371.28,5371.28,5371.28,5371.28,11120,294,2394,
2001-12-28_10:14,5368.31,5368.31,5368.31,5368.31,12107,331,2439,
2001-12-28_10:15,5368.03,5368.03,5368.03,5368.03,10567,272,2206,
2001-12-28_10:16,5372.00,5372.00,5372.00,5372.00,11721,316,2434,
2001-12-28_10:17,5366.24,5366.24,5366.24,5366.24,9797,283,2015,
2001-12-28_10:18,5368.33,5368.33,5368.33,5368.33,11297,282,2242,
2001-12-28_10:19,5369.20,5369.20,5369.20,5369.20,8903,222,1907,
2001-12-28_10:20,5372.81,5372.81,5372.81,5372.81,8079,229,1726,
2001-12-28_10:21,5373.03,5373.03,5373.03,5373.03,11628,308,2125,
2001-12-28_10:22,5375.40,5375.40,5375.40,5375.40,9523,282,1888,
2001-12-28_10:23,5375.97,5375.97,5375.97,5375.97,9707,267,1947,
2001-12-28_10:24,5373.96,5373.96,5373.96,5373.96,10503,277,1876,
2001-12-28_10:25,5372.31,5372.31,5372.31,5372.31,12247,277,2152,
2001-12-28_10:26,5373.18,5373.18,5373.18,5373.18,9752,294,2055,
2001-12-28_10:27,5366.77,5366.77,5366.77,5366.77,10204,271,1903,
2001-12-28_10:28,5370.00,5370.00,5370.00,5370.00,8084,217,1728,
2001-12-28_10:29,5368.41,5368.41,5368.41,5368.41,8626,240,1860,
2001-12-28_10:30,5361.82,5361.82,5361.82,5361.82,9880,301,2149,
2001-12-28_10:31,5364.85,5364.85,5364.85,5364.85,13560,405,2869,
2001-12-28_10:32,5359.93,5359.93,5359.93,5359.93,15611,549,3351,
2001-12-28_10:33,5363.69,5363.69,5363.69,5363.69,12940,416,2783,
2001-12-28_10:34,5359.59,5359.59,5359.59,5359.59,14165,405,2753,
2001-12-28_10:35,5366.17,5366.17,5366.17,5366.17,16269,422,2816,
2001-12-28_10:36,5362.58,5362.58,5362.58,5362.58,20451,494,3079,
2001-12-28_10:37,5366.32,5366.32,5366.32,5366.32,33968,734,4576,
2001-12-28_10:38,5369.47,5369.47,5369.47,5369.47,23728,556,3382,
2001-12-28_10:39,5366.04,5366.04,5366.04,5366.04,18948,561,3079,
2001-12-28_10:40,5365.89,5365.89,5365.89,5365.89,12091,381,2395,
2001-12-28_10:41,5362.56,5362.56,5362.56,5362.56,17388,464,2755,
2001-12-28_10:42,5364.84,5364.84,5364.84,5364.84,17629,436,2681,
2001-12-28_10:43,5367.64,5367.64,5367.64,5367.64,12778,353,2412,
2001-12-28_10:44,5373.38,5373.38,5373.38,5373.38,11226,324,2108,
2001-12-28_10:45,5367.18,5367.18,5367.18,5367.18,9328,273,2044,
2001-12-28_10:46,5372.94,5372.94,5372.94,5372.94,10182,324,2103,
2001-12-28_10:47,5366.79,5366.79,5366.79,5366.79,11463,305,2241,
2001-12-28_10:48,5366.93,5366.93,5366.93,5366.93,8025,226,1792,
2001-12-28_10:49,5372.12,5372.12,5372.12,5372.12,7672,237,1736,
2001-12-28_10:50,5371.05,5371.05,5371.05,5371.05,8086,241,1777,
2001-12-28_10:51,5369.73,5369.73,5369.73,5369.73,11595,357,2379,
2001-12-28_10:52,5365.60,5365.60,5365.60,5365.60,9767,321,2136,
2001-12-28_10:53,5357.39,5357.39,5357.39,5357.39,9100,374,1964,
2001-12-28_10:54,5352.70,5352.70,5352.70,5352.70,10491,383,2144,
2001-12-28_10:55,5348.18,5348.18,5348.18,5348.18,12333,465,2802,
2001-12-28_10:56,5339.21,5339.21,5339.21,5339.21,22328,888,4486,
2001-12-28_10:57,5332.46,5332.46,5332.46,5332.46,24787,936,5697,
2001-12-28_10:58,5326.73,5326.73,5326.73,5326.73,32124,910,5360,
2001-12-28_10:59,5325.79,5325.79,5325.79,5325.79,18859,624,4361,
2001-12-28_11:00,5320.73,5320.73,5320.73,5320.73,23793,706,4735,
2001-12-28_11:01,5320.16,5320.16,5320.16,5320.16,26165,809,5213,
2001-12-28_11:02,5318.71,5318.71,5318.71,5318.71,22987,683,4556,
2001-12-28_11:03,5320.47,5320.47,5320.47,5320.47,14154,438,3009,
2001-12-28_11:04,5324.07,5324.07,5324.07,5324.07,11105,345,2508,
2001-12-28_11:05,5324.02,5324.02,5324.02,5324.02,10467,325,2248,
2001-12-28_11:06,5336.15,5336.15,5336.15,5336.15,11045,335,2587,
2001-12-28_11:07,5333.51,5333.51,5333.51,5333.51,10852,309,2540,
2001-12-28_11:08,5332.49,5332.49,5332.49,5332.49,8914,265,1929,
2001-12-28_11:09,5335.73,5335.73,5335.73,5335.73,7239,241,1786,
2001-12-28_11:10,5328.46,5328.46,5328.46,5328.46,6573,207,1503,
2001-12-28_11:11,5329.41,5329.41,5329.41,5329.41,9741,302,2099,
2001-12-28_11:12,5323.54,5323.54,5323.54,5323.54,10387,290,2120,
2001-12-28_11:13,5319.70,5319.70,5319.70,5319.70,9161,304,1747,
2001-12-28_11:14,5314.81,5314.81,5314.81,5314.81,8567,238,1859,
2001-12-28_11:15,5312.37,5312.37,5312.37,5312.37,9558,292,2176,
2001-12-28_11:16,5312.94,5312.94,5312.94,5312.94,12689,389,2616,
2001-12-28_11:17,5308.19,5308.19,5308.19,5308.19,11944,340,2516,
2001-12-28_11:18,5307.38,5307.38,5307.38,5307.38,10276,323,2274,
2001-12-28_11:19,5310.35,5310.35,5310.35,5310.35,7744,236,1878,
2001-12-28_11:20,5308.38,5308.38,5308.38,5308.38,8439,304,2023,
2001-12-28_11:21,5313.24,5313.24,5313.24,5313.24,12910,416,2578,
2001-12-28_11:22,5314.93,5314.93,5314.93,5314.93,9864,332,2314,
2001-12-28_11:23,5315.90,5315.90,5315.90,5315.90,8427,277,1792,
2001-12-28_11:24,5322.91,5322.91,5322.91,5322.91,9695,290,1788,
2001-12-28_11:25,5328.41,5328.41,5328.41,5328.41,5915,198,1479,
2001-12-28_11:26,5327.50,5327.50,5327.50,5327.50,6917,227,1663,
2001-12-28_11:27,5330.53,5330.53,5330.53,5330.53,8016,242,1757,
2001-12-28_11:28,5326.02,5326.02,5326.02,5326.02,6279,182,1459,
2001-12-28_11:29,5326.73,5326.73,5326.73,5326.73,5529,162,1259,
2001-12-28_11:30,5324.68,5324.68,5324.68,5324.68,4943,156,1200,
2001-12-28_11:31,5324.90,5324.90,5324.90,5324.90,6345,182,1371,
2001-12-28_11:32,5324.15,5324.15,5324.15,5324.15,5147,150,1211,
2001-12-28_11:33,5330.47,5330.47,5330.47,5330.47,4931,153,1166,
2001-12-28_11:34,5321.07,5321.07,5321.07,5321.07,6532,166,1066,
2001-12-28_11:35,5321.10,5321.10,5321.10,5321.10,5357,172,1165,
2001-12-28_11:36,5321.46,5321.46,5321.46,5321.46,6504,217,1501,
2001-12-28_11:37,5327.37,5327.37,5327.37,5327.37,5650,174,1180,
2001-12-28_11:38,5322.47,5322.47,5322.47,5322.47,4248,147,1000,
2001-12-28_11:39,5328.36,5328.36,5328.36,5328.36,3754,140,954,
2001-12-28_11:40,5331.36,5331.36,5331.36,5331.36,4490,235,1129,
2001-12-28_11:41,5333.76,5333.76,5333.76,5333.76,7762,336,1628,
2001-12-28_11:42,5334.73,5334.73,5334.73,5334.73,8850,266,1483,
2001-12-28_11:43,5336.99,5336.99,5336.99,5336.99,8856,257,1664,
2001-12-28_11:44,5339.10,5339.10,5339.10,5339.10,7376,293,1680,
2001-12-28_11:45,5340.99,5340.99,5340.99,5340.99,7695,285,1864,
2001-12-28_11:46,5343.27,5343.27,5343.27,5343.27,11517,386,2526,
2001-12-28_11:47,5337.51,5337.51,5337.51,5337.51,12666,361,2499,
2001-12-28_11:48,5345.43,5345.43,5345.43,5345.43,7348,198,1633,
2001-12-28_11:49,5344.68,5344.68,5344.68,5344.68,6059,181,1365,
2001-12-28_11:50,5342.21,5342.21,5342.21,5342.21,5849,186,1274,
2001-12-28_11:51,5341.92,5341.92,5341.92,5341.92,6494,177,1392,
2001-12-28_11:52,5337.99,5337.99,5337.99,5337.99,7238,215,1428,
2001-12-28_11:53,5340.62,5340.62,5340.62,5340.62,7942,184,1378,
2001-12-28_11:54,5336.16,5336.16,5336.16,5336.16,7582,176,1356,
2001-12-28_11:55,5334.00,5334.00,5334.00,5334.00,4711,127,1142,
2001-12-28_11:56,5332.14,5332.14,5332.14,5332.14,5734,174,1315,
2001-12-28_11:57,5333.09,5333.09,5333.09,5333.09,7767,187,1400,
2001-12-28_11:58,5331.70,5331.70,5331.70,5331.70,5880,143,1223,
2001-12-28_11:59,5327.42,5327.42,5327.42,5327.42,5319,146,1268,
2001-12-28_12:00,5325.17,5325.17,5325.17,5325.17,4632,120,1053,
2001-12-28_12:01,5326.19,5326.19,5326.19,5326.19,6312,183,1381,
2001-12-28_12:02,5321.89,5321.89,5321.89,5321.89,7982,231,1502,
2001-12-28_12:03,5320.04,5320.04,5320.04,5320.04,6850,197,1371,
2001-12-28_12:04,5318.32,5318.32,5318.32,5318.32,7005,215,1451,
2001-12-28_12:05,5322.42,5322.42,5322.42,5322.42,5451,165,1186,
2001-12-28_12:06,5315.46,5315.46,5315.46,5315.46,7464,184,1485,
2001-12-28_12:07,5316.51,5316.51,5316.51,5316.51,6772,177,1393,
2001-12-28_12:08,5315.21,5315.21,5315.21,5315.21,6343,172,1368,
2001-12-28_12:09,5316.48,5316.48,5316.48,5316.48,5595,151,1242,
2001-12-28_12:10,5322.32,5322.32,5322.32,5322.32,5489,148,1243,
2001-12-28_12:11,5319.90,5319.90,5319.90,5319.90,7707,197,1549,
2001-12-28_12:12,5325.36,5325.36,5325.36,5325.36,6331,183,1357,
2001-12-28_12:13,5330.00,5330.00,5330.00,5330.00,6817,196,1243,
2001-12-28_12:14,5330.12,5330.12,5330.12,5330.12,4874,119,948,
2001-12-28_12:15,5336.20,5336.20,5336.20,5336.20,6907,194,1268,
2001-12-28_12:16,5336.92,5336.92,5336.92,5336.92,9091,295,1868,
2001-12-28_12:17,5338.44,5338.44,5338.44,5338.44,8095,251,1656,
2001-12-28_12:18,5342.75,5342.75,5342.75,5342.75,10136,283,1802,
2001-12-28_12:19,5344.50,5344.50,5344.50,5344.50,10997,279,2086,
2001-12-28_12:20,5347.62,5347.62,5347.62,5347.62,6013,195,1361,
2001-12-28_12:21,5343.38,5343.38,5343.38,5343.38,8259,274,1794,
2001-12-28_12:22,5349.77,5349.77,5349.77,5349.77,8922,320,1848,
2001-12-28_12:23,5344.41,5344.41,5344.41,5344.41,6136,186,1571,
2001-12-28_12:24,5349.90,5349.90,5349.90,5349.90,6468,199,1413,
2001-12-28_12:25,5348.96,5348.96,5348.96,5348.96,5680,178,1349,
2001-12-28_12:26,5349.22,5349.22,5349.22,5349.22,6922,230,1634,
2001-12-28_12:27,5354.89,5354.89,5354.89,5354.89,7443,244,1710,
2001-12-28_12:28,5357.12,5357.12,5357.12,5357.12,6650,202,1569,
2001-12-28_12:29,5360.93,5360.93,5360.93,5360.93,7546,228,1642,
2001-12-28_12:30,5360.96,5360.96,5360.96,5360.96,9291,301,1857,
2001-12-28_12:31,5363.91,5363.91,5363.91,5363.91,13641,398,2498,
2001-12-28_12:32,5358.88,5358.88,5358.88,5358.88,11295,367,2601,
2001-12-28_12:33,5360.54,5360.54,5360.54,5360.54,7506,219,1697,
2001-12-28_12:34,5354.04,5354.04,5354.04,5354.04,7436,208,1707,
2001-12-28_12:35,5354.06,5354.06,5354.06,5354.06,7240,192,1563,
2001-12-28_12:36,5349.33,5349.33,5349.33,5349.33,6464,218,1719,
2001-12-28_12:37,5345.27,5345.27,5345.27,5345.27,6225,175,1593,
2001-12-28_12:38,5344.27,5344.27,5344.27,5344.27,7278,214,1447,
2001-12-28_12:39,5344.52,5344.52,5344.52,5344.52,5672,180,1312,
2001-12-28_12:40,5342.87,5342.87,5342.87,5342.87,6087,173,1338,
2001-12-28_12:41,5345.52,5345.52,5345.52,5345.52,8655,243,1706,
2001-12-28_12:42,5353.08,5353.08,5353.08,5353.08,7227,221,1322,
2001-12-28_12:43,5354.58,5354.58,5354.58,5354.58,9820,274,1769,
2001-12-28_12:44,5354.88,5354.88,5354.88,5354.88,19557,586,3184,
2001-12-28_12:45,5364.74,5364.74,5364.74,5364.74,15257,436,2653,
2001-12-28_12:46,5361.43,5361.43,5361.43,5361.43,13100,376,2719,
2001-12-28_12:47,5363.10,5363.10,5363.10,5363.10,11699,330,2524,
2001-12-28_12:48,5367.23,5367.23,5367.23,5367.23,11845,354,2452,
2001-12-28_12:49,5359.98,5359.98,5359.98,5359.98,10528,288,2068,
2001-12-28_12:50,5358.74,5358.74,5358.74,5358.74,9829,322,2060,
2001-12-28_12:51,5359.40,5359.40,5359.40,5359.40,12776,350,2606,
2001-12-28_12:52,5365.62,5365.62,5365.62,5365.62,12327,339,2571,
2001-12-28_12:53,5359.94,5359.94,5359.94,5359.94,9195,272,2037,
2001-12-28_12:54,5357.89,5357.89,5357.89,5357.89,7998,207,1653,
2001-12-28_12:55,5360.87,5360.87,5360.87,5360.87,7384,191,1733,
2001-12-28_12:56,5368.07,5368.07,5368.07,5368.07,11509,311,2427,
2001-12-28_12:57,5365.88,5365.88,5365.88,5365.88,10480,261,2331,
2001-12-28_12:58,5371.80,5371.80,5371.80,5371.80,11096,299,2399,
2001-12-28_12:59,5372.62,5372.62,5372.62,5372.62,11784,350,2595,
2001-12-28_13:00,5378.02,5378.02,5378.02,5378.02,27246,711,4495,
2001-12-28_13:01,5390.03,5390.03,5390.03,5390.03,27447,952,5857,
2001-12-28_13:02,5391.47,5391.47,5391.47,5391.47,32896,1204,6894,
2001-12-28_13:03,5391.02,5391.02,5391.02,5391.02,23580,819,5044,
2001-12-28_13:04,5390.25,5390.25,5390.25,5390.25,19438,698,4473,
2001-12-28_13:05,5392.22,5392.22,5392.22,5392.22,20756,710,4479,
2001-12-28_13:06,5387.25,5387.25,5387.25,5387.25,17174,580,4111,
2001-12-28_13:07,5382.62,5382.62,5382.62,5382.62,17699,558,3991,
2001-12-28_13:08,5380.05,5380.05,5380.05,5380.05,11303,361,2876,
2001-12-28_13:09,5377.55,5377.55,5377.55,5377.55,10697,318,2557,
2001-12-28_13:10,5378.64,5378.64,5378.64,5378.64,11178,379,2724,
2001-12-28_13:11,5376.61,5376.61,5376.61,5376.61,13707,421,3290,
2001-12-28_13:12,5377.20,5377.20,5377.20,5377.20,12316,348,2889,
2001-12-28_13:13,5377.17,5377.17,5377.17,5377.17,10975,292,2409,
2001-12-28_13:14,5385.02,5385.02,5385.02,5385.02,10593,321,2313,
2001-12-28_13:15,5394.21,5394.21,5394.21,5394.21,13371,495,2808,
2001-12-28_13:16,5399.95,5399.95,5399.95,5399.95,19957,820,4768,
2001-12-28_13:17,5397.64,5397.64,5397.64,5397.64,20038,780,4890,
2001-12-28_13:18,5408.08,5408.08,5408.08,5408.08,22942,792,4906,
2001-12-28_13:19,5407.30,5407.30,5407.30,5407.30,17808,623,4314,
2001-12-28_13:20,5408.15,5408.15,5408.15,5408.15,23459,824,5325,
2001-12-28_13:21,5403.22,5403.22,5403.22,5403.22,22904,729,5435,
2001-12-28_13:22,5403.07,5403.07,5403.07,5403.07,21465,825,5127,
2001-12-28_13:23,5400.42,5400.42,5400.42,5400.42,18696,599,4189,
2001-12-28_13:24,5406.01,5406.01,5406.01,5406.01,21111,804,4490,
2001-12-28_13:25,5405.87,5405.87,5405.87,5405.87,18463,622,4344,
2001-12-28_13:26,5398.35,5398.35,5398.35,5398.35,22602,781,5577,
2001-12-28_13:27,5401.03,5401.03,5401.03,5401.03,24134,748,5197,
2001-12-28_13:28,5400.30,5400.30,5400.30,5400.30,26747,838,5983,
2001-12-28_13:29,5394.51,5394.51,5394.51,5394.51,29553,875,6672,
2001-12-28_13:30,5398.28,5398.28,5398.28,5398.28,135563,4440,27149,
2001-12-31_09:01,5481.07,5481.07,5481.07,5481.07,0,0,0,
2001-12-31_09:02,5477.53,5477.53,5477.53,5477.53,182506,4933,28151,
2001-12-31_09:03,5483.78,5483.78,5483.78,5483.78,49140,1512,7070,
2001-12-31_09:04,5489.36,5489.36,5489.36,5489.36,51199,1570,8165,
2001-12-31_09:05,5501.75,5501.75,5501.75,5501.75,46243,1443,7855,
2001-12-31_09:06,5503.41,5503.41,5503.41,5503.41,48771,1607,8065,
2001-12-31_09:07,5507.62,5507.62,5507.62,5507.62,47735,1427,7763,
2001-12-31_09:08,5507.03,5507.03,5507.03,5507.03,49287,1553,8137,
2001-12-31_09:09,5501.66,5501.66,5501.66,5501.66,40396,1259,6867,
2001-12-31_09:10,5497.74,5497.74,5497.74,5497.74,35477,1022,6377,
2001-12-31_09:11,5493.95,5493.95,5493.95,5493.95,36521,1132,6611,
2001-12-31_09:12,5484.87,5484.87,5484.87,5484.87,40304,1183,7133,
2001-12-31_09:13,5484.95,5484.95,5484.95,5484.95,35528,1087,6411,
2001-12-31_09:14,5486.18,5486.18,5486.18,5486.18,35280,1080,6426,
2001-12-31_09:15,5483.22,5483.22,5483.22,5483.22,22877,739,5124,
2001-12-31_09:16,5485.31,5485.31,5485.31,5485.31,25735,869,5358,
2001-12-31_09:17,5492.57,5492.57,5492.57,5492.57,27583,993,5258,
2001-12-31_09:18,5506.55,5506.55,5506.55,5506.55,27890,1224,5378,
2001-12-31_09:19,5504.74,5504.74,5504.74,5504.74,30686,1117,5857,
2001-12-31_09:20,5509.80,5509.80,5509.80,5509.80,26102,1073,5301,
2001-12-31_09:21,5510.56,5510.56,5510.56,5510.56,28792,1031,5746,
2001-12-31_09:22,5512.78,5512.78,5512.78,5512.78,38485,1382,6346,
2001-12-31_09:23,5508.07,5508.07,5508.07,5508.07,31255,1000,5314,
2001-12-31_09:24,5500.85,5500.85,5500.85,5500.85,23740,838,4602,
2001-12-31_09:25,5511.83,5511.83,5511.83,5511.83,20998,704,4373,
2001-12-31_09:26,5507.43,5507.43,5507.43,5507.43,22018,774,4634,
2001-12-31_09:27,5512.01,5512.01,5512.01,5512.01,23013,753,4723,
2001-12-31_09:28,5508.04,5508.04,5508.04,5508.04,24168,681,4390,
2001-12-31_09:29,5516.51,5516.51,5516.51,5516.51,21796,576,4098,
2001-12-31_09:30,5517.33,5517.33,5517.33,5517.33,20390,566,3954,
2001-12-31_09:31,5518.72,5518.72,5518.72,5518.72,25040,662,4491,
2001-12-31_09:32,5527.48,5527.48,5527.48,5527.48,24413,874,4860,
2001-12-31_09:33,5533.24,5533.24,5533.24,5533.24,27774,843,5015,
2001-12-31_09:34,5542.06,5542.06,5542.06,5542.06,27819,878,5147,
2001-12-31_09:35,5543.31,5543.31,5543.31,5543.31,29710,868,5603,
2001-12-31_09:36,5553.24,5553.24,5553.24,5553.24,32027,996,6273,
2001-12-31_09:37,5550.14,5550.14,5550.14,5550.14,29801,922,6010,
2001-12-31_09:38,5540.58,5540.58,5540.58,5540.58,28393,802,5365,
2001-12-31_09:39,5538.39,5538.39,5538.39,5538.39,25782,750,4694,
2001-12-31_09:40,5538.16,5538.16,5538.16,5538.16,22035,661,4469,
2001-12-31_09:41,5532.44,5532.44,5532.44,5532.44,24349,695,4839,
2001-12-31_09:42,5530.56,5530.56,5530.56,5530.56,19465,639,4174,
2001-12-31_09:43,5542.50,5542.50,5542.50,5542.50,20832,624,3933,
2001-12-31_09:44,5532.22,5532.22,5532.22,5532.22,14358,438,3158,
2001-12-31_09:45,5536.81,5536.81,5536.81,5536.81,14938,471,3171,
2001-12-31_09:46,5551.45,5551.45,5551.45,5551.45,17440,593,3401,
2001-12-31_09:47,5546.64,5546.64,5546.64,5546.64,15334,496,3395,
2001-12-31_09:48,5552.15,5552.15,5552.15,5552.15,13970,472,3028,
2001-12-31_09:49,5555.84,5555.84,5555.84,5555.84,15652,520,3048,
2001-12-31_09:50,5563.26,5563.26,5563.26,5563.26,16141,740,3593,
2001-12-31_09:51,5569.35,5569.35,5569.35,5569.35,26899,1211,5517,
2001-12-31_09:52,5563.23,5563.23,5563.23,5563.23,31415,1194,5713,
2001-12-31_09:53,5565.98,5565.98,5565.98,5565.98,24433,772,4994,
2001-12-31_09:54,5573.92,5573.92,5573.92,5573.92,25216,919,4999,
2001-12-31_09:55,5572.61,5572.61,5572.61,5572.61,20033,723,4224,
2001-12-31_09:56,5577.76,5577.76,5577.76,5577.76,20547,792,4728,
2001-12-31_09:57,5569.23,5569.23,5569.23,5569.23,22358,861,4835,
2001-12-31_09:58,5572.75,5572.75,5572.75,5572.75,17581,611,3816,
2001-12-31_09:59,5561.58,5561.58,5561.58,5561.58,19488,645,4207,
2001-12-31_10:00,5563.47,5563.47,5563.47,5563.47,16451,576,3679,
2001-12-31_10:01,5557.22,5557.22,5557.22,5557.22,18599,617,4162,
2001-12-31_10:02,5555.73,5555.73,5555.73,5555.73,19252,648,4238,
2001-12-31_10:03,5562.70,5562.70,5562.70,5562.70,15155,471,3353,
2001-12-31_10:04,5558.39,5558.39,5558.39,5558.39,13710,415,3169,
2001-12-31_10:05,5558.22,5558.22,5558.22,5558.22,13638,395,2902,
2001-12-31_10:06,5556.45,5556.45,5556.45,5556.45,15074,545,3046,
2001-12-31_10:07,5557.68,5557.68,5557.68,5557.68,12171,348,2913,
2001-12-31_10:08,5551.05,5551.05,5551.05,5551.05,10142,291,2447,
2001-12-31_10:09,5550.30,5550.30,5550.30,5550.30,9424,245,2166,
2001-12-31_10:10,5551.37,5551.37,5551.37,5551.37,11471,277,2141,
2001-12-31_10:11,5549.63,5549.63,5549.63,5549.63,13906,443,2809,
2001-12-31_10:12,5544.74,5544.74,5544.74,5544.74,14747,523,3068,
2001-12-31_10:13,5554.82,5554.82,5554.82,5554.82,9868,274,2145,
2001-12-31_10:14,5549.07,5549.07,5549.07,5549.07,11453,300,2397,
2001-12-31_10:15,5549.14,5549.14,5549.14,5549.14,11739,354,2525,
2001-12-31_10:16,5555.80,5555.80,5555.80,5555.80,13082,391,2896,
2001-12-31_10:17,5550.89,5550.89,5550.89,5550.89,10475,303,2328,
2001-12-31_10:18,5558.88,5558.88,5558.88,5558.88,12135,352,2525,
2001-12-31_10:19,5553.89,5553.89,5553.89,5553.89,11989,301,2372,
2001-12-31_10:20,5561.38,5561.38,5561.38,5561.38,16833,412,3073,
2001-12-31_10:21,5567.92,5567.92,5567.92,5567.92,17911,443,3236,
2001-12-31_10:22,5565.96,5565.96,5565.96,5565.96,19119,636,3934,
2001-12-31_10:23,5574.52,5574.52,5574.52,5574.52,15356,496,3370,
2001-12-31_10:24,5571.20,5571.20,5571.20,5571.20,20487,614,3558,
2001-12-31_10:25,5571.81,5571.81,5571.81,5571.81,16777,552,3414,
2001-12-31_10:26,5573.68,5573.68,5573.68,5573.68,19174,497,3553,
2001-12-31_10:27,5571.11,5571.11,5571.11,5571.11,18510,587,4098,
2001-12-31_10:28,5572.26,5572.26,5572.26,5572.26,25280,711,4758,
2001-12-31_10:29,5571.58,5571.58,5571.58,5571.58,14578,495,3192,
2001-12-31_10:30,5576.59,5576.59,5576.59,5576.59,12724,420,2841,
2001-12-31_10:31,5578.15,5578.15,5578.15,5578.15,13956,485,3274,
2001-12-31_10:32,5575.48,5575.48,5575.48,5575.48,19160,588,3466,
2001-12-31_10:33,5583.82,5583.82,5583.82,5583.82,14164,496,3197,
2001-12-31_10:34,5574.39,5574.39,5574.39,5574.39,18022,615,3447,
2001-12-31_10:35,5579.88,5579.88,5579.88,5579.88,14340,444,3028,
2001-12-31_10:36,5576.90,5576.90,5576.90,5576.90,16306,541,3575,
2001-12-31_10:37,5578.65,5578.65,5578.65,5578.65,15564,494,3134,
2001-12-31_10:38,5571.69,5571.69,5571.69,5571.69,14215,466,2917,
2001-12-31_10:39,5572.76,5572.76,5572.76,5572.76,12924,363,2704,
2001-12-31_10:40,5568.27,5568.27,5568.27,5568.27,9188,291,2321,
2001-12-31_10:41,5565.23,5565.23,5565.23,5565.23,14562,464,2810,
2001-12-31_10:42,5566.37,5566.37,5566.37,5566.37,13042,423,2668,
2001-12-31_10:43,5568.66,5568.66,5568.66,5568.66,9958,303,2257,
2001-12-31_10:44,5568.99,5568.99,5568.99,5568.99,12496,355,2548,
2001-12-31_10:45,5564.95,5564.95,5564.95,5564.95,12920,391,2473,
2001-12-31_10:46,5562.22,5562.22,5562.22,5562.22,12027,392,2726,
2001-12-31_10:47,5565.45,5565.45,5565.45,5565.45,12725,411,2640,
2001-12-31_10:48,5565.93,5565.93,5565.93,5565.93,11945,360,2257,
2001-12-31_10:49,5563.28,5563.28,5563.28,5563.28,15167,418,2427,
2001-12-31_10:50,5565.58,5565.58,5565.58,5565.58,12441,367,2715,
2001-12-31_10:51,5560.43,5560.43,5560.43,5560.43,14059,445,2840,
2001-12-31_10:52,5560.48,5560.48,5560.48,5560.48,10085,295,2311,
2001-12-31_10:53,5564.17,5564.17,5564.17,5564.17,8992,260,2052,
2001-12-31_10:54,5554.92,5554.92,5554.92,5554.92,8777,245,1740,
2001-12-31_10:55,5556.01,5556.01,5556.01,5556.01,10693,335,2182,
2001-12-31_10:56,5553.86,5553.86,5553.86,5553.86,13739,444,2449,
2001-12-31_10:57,5557.94,5557.94,5557.94,5557.94,10498,306,2315,
2001-12-31_10:58,5557.39,5557.39,5557.39,5557.39,13089,439,2750,
2001-12-31_10:59,5555.91,5555.91,5555.91,5555.91,17667,550,3280,
2001-12-31_11:00,5554.43,5554.43,5554.43,5554.43,14388,412,2639,
2001-12-31_11:01,5556.54,5556.54,5556.54,5556.54,12579,387,2679,
2001-12-31_11:02,5558.40,5558.40,5558.40,5558.40,10293,315,2074,
2001-12-31_11:03,5561.17,5561.17,5561.17,5561.17,8623,246,1803,
2001-12-31_11:04,5558.92,5558.92,5558.92,5558.92,8862,264,1912,
2001-12-31_11:05,5562.51,5562.51,5562.51,5562.51,8559,257,1879,
2001-12-31_11:06,5563.86,5563.86,5563.86,5563.86,9935,405,2273,
2001-12-31_11:07,5571.43,5571.43,5571.43,5571.43,9393,386,2209,
2001-12-31_11:08,5568.43,5568.43,5568.43,5568.43,10120,494,2699,
2001-12-31_11:09,5572.45,5572.45,5572.45,5572.45,9862,461,2327,
2001-12-31_11:10,5568.37,5568.37,5568.37,5568.37,10842,472,2447,
2001-12-31_11:11,5572.47,5572.47,5572.47,5572.47,11418,405,2566,
2001-12-31_11:12,5566.71,5566.71,5566.71,5566.71,9083,307,2041,
2001-12-31_11:13,5575.54,5575.54,5575.54,5575.54,8311,249,1846,
2001-12-31_11:14,5570.14,5570.14,5570.14,5570.14,8148,252,1509,
2001-12-31_11:15,5563.20,5563.20,5563.20,5563.20,8271,306,1882,
2001-12-31_11:16,5572.07,5572.07,5572.07,5572.07,9579,337,2042,
2001-12-31_11:17,5564.95,5564.95,5564.95,5564.95,9274,409,2175,
2001-12-31_11:18,5563.98,5563.98,5563.98,5563.98,9991,403,2021,
2001-12-31_11:19,5567.09,5567.09,5567.09,5567.09,8799,370,1968,
2001-12-31_11:20,5565.71,5565.71,5565.71,5565.71,8746,464,2082,
2001-12-31_11:21,5576.82,5576.82,5576.82,5576.82,9312,522,2238,
2001-12-31_11:22,5569.90,5569.90,5569.90,5569.90,8683,279,1997,
2001-12-31_11:23,5576.12,5576.12,5576.12,5576.12,9686,319,1982,
2001-12-31_11:24,5568.58,5568.58,5568.58,5568.58,11135,338,2184,
2001-12-31_11:25,5574.59,5574.59,5574.59,5574.59,9243,262,2053,
2001-12-31_11:26,5574.37,5574.37,5574.37,5574.37,10109,332,2274,
2001-12-31_11:27,5575.45,5575.45,5575.45,5575.45,10329,397,2541,
2001-12-31_11:28,5571.03,5571.03,5571.03,5571.03,7649,258,1843,
2001-12-31_11:29,5569.16,5569.16,5569.16,5569.16,7864,234,1708,
2001-12-31_11:30,5573.27,5573.27,5573.27,5573.27,7722,239,1768,
2001-12-31_11:31,5570.00,5570.00,5570.00,5570.00,10516,345,2241,
2001-12-31_11:32,5570.16,5570.16,5570.16,5570.16,9925,345,1949,
2001-12-31_11:33,5576.61,5576.61,5576.61,5576.61,6752,208,1534,
2001-12-31_11:34,5569.17,5569.17,5569.17,5569.17,8241,255,1785,
2001-12-31_11:35,5578.13,5578.13,5578.13,5578.13,6660,190,1488,
2001-12-31_11:36,5575.61,5575.61,5575.61,5575.61,6646,247,1851,
2001-12-31_11:37,5582.75,5582.75,5582.75,5582.75,10506,332,1998,
2001-12-31_11:38,5571.45,5571.45,5571.45,5571.45,8719,291,1948,
2001-12-31_11:39,5582.70,5582.70,5582.70,5582.70,8634,281,2072,
2001-12-31_11:40,5572.82,5572.82,5572.82,5572.82,9067,316,1981,
2001-12-31_11:41,5575.82,5575.82,5575.82,5575.82,13140,468,2619,
2001-12-31_11:42,5576.56,5576.56,5576.56,5576.56,13361,418,2601,
2001-12-31_11:43,5573.31,5573.31,5573.31,5573.31,10693,361,2213,
2001-12-31_11:44,5572.80,5572.80,5572.80,5572.80,7276,229,1677,
2001-12-31_11:45,5572.17,5572.17,5572.17,5572.17,7788,256,1833,
2001-12-31_11:46,5569.53,5569.53,5569.53,5569.53,8573,289,2003,
2001-12-31_11:47,5564.91,5564.91,5564.91,5564.91,9965,381,2225,
2001-12-31_11:48,5563.28,5563.28,5563.28,5563.28,10483,387,2334,
2001-12-31_11:49,5561.30,5561.30,5561.30,5561.30,11483,396,2534,
2001-12-31_11:50,5558.42,5558.42,5558.42,5558.42,9483,316,2289,
2001-12-31_11:51,5559.19,5559.19,5559.19,5559.19,12265,472,2920,
2001-12-31_11:52,5554.27,5554.27,5554.27,5554.27,9691,333,2395,
2001-12-31_11:53,5550.86,5550.86,5550.86,5550.86,10321,387,2331,
2001-12-31_11:54,5548.94,5548.94,5548.94,5548.94,8292,306,1829,
2001-12-31_11:55,5552.70,5552.70,5552.70,5552.70,9640,327,2098,
2001-12-31_11:56,5553.55,5553.55,5553.55,5553.55,11064,375,2452,
2001-12-31_11:57,5554.57,5554.57,5554.57,5554.57,10346,379,2564,
2001-12-31_11:58,5552.96,5552.96,5552.96,5552.96,7385,228,1840,
2001-12-31_11:59,5551.98,5551.98,5551.98,5551.98,6877,237,1637,
2001-12-31_12:00,5555.31,5555.31,5555.31,5555.31,7061,220,1580,
2001-12-31_12:01,5554.75,5554.75,5554.75,5554.75,7430,280,1797,
2001-12-31_12:02,5553.65,5553.65,5553.65,5553.65,8436,257,1931,
2001-12-31_12:03,5559.89,5559.89,5559.89,5559.89,6434,170,1285,
2001-12-31_12:04,5552.99,5552.99,5552.99,5552.99,5579,190,1220,
2001-12-31_12:05,5558.06,5558.06,5558.06,5558.06,5382,171,1191,
2001-12-31_12:06,5555.19,5555.19,5555.19,5555.19,5060,174,1336,
2001-12-31_12:07,5542.81,5542.81,5542.81,5542.81,6116,208,1443,
2001-12-31_12:08,5544.29,5544.29,5544.29,5544.29,5832,186,1314,
2001-12-31_12:09,5538.36,5538.36,5538.36,5538.36,6075,184,1420,
2001-12-31_12:10,5541.39,5541.39,5541.39,5541.39,7240,236,1769,
2001-12-31_12:11,5540.18,5540.18,5540.18,5540.18,10440,346,2413,
2001-12-31_12:12,5534.11,5534.11,5534.11,5534.11,9390,321,2209,
2001-12-31_12:13,5536.14,5536.14,5536.14,5536.14,9420,261,2031,
2001-12-31_12:14,5530.33,5530.33,5530.33,5530.33,8481,255,1850,
2001-12-31_12:15,5536.30,5536.30,5536.30,5536.30,8802,231,1844,
2001-12-31_12:16,5532.48,5532.48,5532.48,5532.48,9108,266,2008,
2001-12-31_12:17,5533.65,5533.65,5533.65,5533.65,8442,256,2057,
2001-12-31_12:18,5537.03,5537.03,5537.03,5537.03,6585,197,1596,
2001-12-31_12:19,5540.90,5540.90,5540.90,5540.90,8361,279,1772,
2001-12-31_12:20,5544.60,5544.60,5544.60,5544.60,7076,230,1592,
2001-12-31_12:21,5545.17,5545.17,5545.17,5545.17,10378,259,1957,
2001-12-31_12:22,5541.70,5541.70,5541.70,5541.70,10576,282,2060,
2001-12-31_12:23,5546.34,5546.34,5546.34,5546.34,7235,228,1776,
2001-12-31_12:24,5542.94,5542.94,5542.94,5542.94,6852,190,1419,
2001-12-31_12:25,5549.78,5549.78,5549.78,5549.78,6178,212,1514,
2001-12-31_12:26,5544.29,5544.29,5544.29,5544.29,7122,217,1631,
2001-12-31_12:27,5542.68,5542.68,5542.68,5542.68,6907,209,1496,
2001-12-31_12:28,5541.28,5541.28,5541.28,5541.28,6769,197,1300,
2001-12-31_12:29,5549.45,5549.45,5549.45,5549.45,7419,196,1550,
2001-12-31_12:30,5548.76,5548.76,5548.76,5548.76,5158,138,1128,
2001-12-31_12:31,5543.41,5543.41,5543.41,5543.41,8596,256,1897,
2001-12-31_12:32,5549.31,5549.31,5549.31,5549.31,7275,166,1416,
2001-12-31_12:33,5540.50,5540.50,5540.50,5540.50,6688,153,1335,
2001-12-31_12:34,5544.71,5544.71,5544.71,5544.71,6850,147,1246,
2001-12-31_12:35,5541.98,5541.98,5541.98,5541.98,7021,177,1342,
2001-12-31_12:36,5540.83,5540.83,5540.83,5540.83,10173,268,1778,
2001-12-31_12:37,5545.39,5545.39,5545.39,5545.39,7365,197,1565,
2001-12-31_12:38,5540.71,5540.71,5540.71,5540.71,8922,221,1659,
2001-12-31_12:39,5542.04,5542.04,5542.04,5542.04,6244,175,1434,
2001-12-31_12:40,5544.01,5544.01,5544.01,5544.01,7555,195,1592,
2001-12-31_12:41,5548.50,5548.50,5548.50,5548.50,11496,394,2105,
2001-12-31_12:42,5545.46,5545.46,5545.46,5545.46,6952,218,1601,
2001-12-31_12:43,5547.13,5547.13,5547.13,5547.13,6868,212,1538,
2001-12-31_12:44,5549.82,5549.82,5549.82,5549.82,6066,169,1440,
2001-12-31_12:45,5547.67,5547.67,5547.67,5547.67,5853,148,1279,
2001-12-31_12:46,5546.55,5546.55,5546.55,5546.55,6404,182,1367,
2001-12-31_12:47,5547.97,5547.97,5547.97,5547.97,7133,173,1470,
2001-12-31_12:48,5544.27,5544.27,5544.27,5544.27,5486,145,1279,
2001-12-31_12:49,5549.13,5549.13,5549.13,5549.13,5912,193,1352,
2001-12-31_12:50,5554.17,5554.17,5554.17,5554.17,8868,289,1722,
2001-12-31_12:51,5556.96,5556.96,5556.96,5556.96,13397,535,2702,
2001-12-31_12:52,5558.60,5558.60,5558.60,5558.60,13916,519,2987,
2001-12-31_12:53,5562.85,5562.85,5562.85,5562.85,12744,502,2853,
2001-12-31_12:54,5573.46,5573.46,5573.46,5573.46,16805,790,3862,
2001-12-31_12:55,5580.88,5580.88,5580.88,5580.88,17744,736,4303,
2001-12-31_12:56,5575.73,5575.73,5575.73,5575.73,17589,704,4006,
2001-12-31_12:57,5577.42,5577.42,5577.42,5577.42,16346,602,3812,
2001-12-31_12:58,5569.24,5569.24,5569.24,5569.24,12353,440,2755,
2001-12-31_12:59,5566.12,5566.12,5566.12,5566.12,11173,398,2627,
2001-12-31_13:00,5567.94,5567.94,5567.94,5567.94,8494,272,1951,
2001-12-31_13:01,5566.35,5566.35,5566.35,5566.35,9314,314,2157,
2001-12-31_13:02,5565.30,5565.30,5565.30,5565.30,11122,360,2329,
2001-12-31_13:03,5569.00,5569.00,5569.00,5569.00,8645,246,1993,
2001-12-31_13:04,5571.77,5571.77,5571.77,5571.77,6881,220,1715,
2001-12-31_13:05,5569.75,5569.75,5569.75,5569.75,7643,233,1782,
2001-12-31_13:06,5565.99,5565.99,5565.99,5565.99,8213,256,1789,
2001-12-31_13:07,5570.55,5570.55,5570.55,5570.55,8868,244,1906,
2001-12-31_13:08,5559.33,5559.33,5559.33,5559.33,8564,247,1840,
2001-12-31_13:09,5567.48,5567.48,5567.48,5567.48,7488,218,1814,
2001-12-31_13:10,5561.19,5561.19,5561.19,5561.19,8255,251,1887,
2001-12-31_13:11,5559.39,5559.39,5559.39,5559.39,9622,302,2304,
2001-12-31_13:12,5557.42,5557.42,5557.42,5557.42,12681,392,2694,
2001-12-31_13:13,5559.40,5559.40,5559.40,5559.40,14126,362,2909,
2001-12-31_13:14,5556.59,5556.59,5556.59,5556.59,13589,395,2703,
2001-12-31_13:15,5553.37,5553.37,5553.37,5553.37,16672,510,3151,
2001-12-31_13:16,5562.41,5562.41,5562.41,5562.41,16438,505,3335,
2001-12-31_13:17,5553.74,5553.74,5553.74,5553.74,15354,509,3141,
2001-12-31_13:18,5559.39,5559.39,5559.39,5559.39,13053,432,3123,
2001-12-31_13:19,5557.44,5557.44,5557.44,5557.44,12063,412,2983,
2001-12-31_13:20,5562.28,5562.28,5562.28,5562.28,14454,379,2766,
2001-12-31_13:21,5572.63,5572.63,5572.63,5572.63,19771,934,4340,
2001-12-31_13:22,5569.24,5569.24,5569.24,5569.24,23274,1147,5494,
2001-12-31_13:23,5575.95,5575.95,5575.95,5575.95,21132,896,4650,
2001-12-31_13:24,5575.12,5575.12,5575.12,5575.12,23392,744,4707,
2001-12-31_13:25,5573.64,5573.64,5573.64,5573.64,24603,756,4750,
2001-12-31_13:26,5568.88,5568.88,5568.88,5568.88,24094,815,5410,
2001-12-31_13:27,5562.58,5562.58,5562.58,5562.58,32917,928,6155,
2001-12-31_13:28,5561.40,5561.40,5561.40,5561.40,36615,1163,7112,
2001-12-31_13:29,5555.85,5555.85,5555.85,5555.85,41458,1167,7561,
2001-12-31_13:30,5551.24,5551.24,5551.24,5551.24,171115,5671,31744,
