日-期_時:間,開,高,低,收,成張,成金,成筆,
2002-01-02_09:01,5575.34,5575.34,5575.34,5575.34,0,0,0,
2002-01-02_09:02,5573.70,5573.70,5573.70,5573.70,213905,5515,34143,
2002-01-02_09:03,5578.46,5578.46,5578.46,5578.46,49896,1483,7553,
2002-01-02_09:04,5585.69,5585.69,5585.69,5585.69,51742,1500,8715,
2002-01-02_09:05,5586.21,5586.21,5586.21,5586.21,50658,1488,8276,
2002-01-02_09:06,5597.88,5597.88,5597.88,5597.88,54027,1504,9005,
2002-01-02_09:07,5598.01,5598.01,5598.01,5598.01,50523,1468,8733,
2002-01-02_09:08,5607.56,5607.56,5607.56,5607.56,54925,1607,9249,
2002-01-02_09:09,5607.13,5607.13,5607.13,5607.13,48025,1536,8204,
2002-01-02_09:10,5605.99,5605.99,5605.99,5605.99,47435,1381,8084,
2002-01-02_09:11,5607.17,5607.17,5607.17,5607.17,49540,1551,8740,
2002-01-02_09:12,5602.26,5602.26,5602.26,5602.26,47972,1388,8531,
2002-01-02_09:13,5601.71,5601.71,5601.71,5601.71,49962,1535,8145,
2002-01-02_09:14,5591.12,5591.12,5591.12,5591.12,43078,1353,7609,
2002-01-02_09:15,5578.16,5578.16,5578.16,5578.16,45320,1431,8112,
2002-01-02_09:16,5567.34,5567.34,5567.34,5567.34,41536,1309,7920,
2002-01-02_09:17,5543.18,5543.18,5543.18,5543.18,46455,1374,8964,
2002-01-02_09:18,5521.55,5521.55,5521.55,5521.55,53668,1645,9593,
2002-01-02_09:19,5505.53,5505.53,5505.53,5505.53,52537,1534,9278,
2002-01-02_09:20,5493.59,5493.59,5493.59,5493.59,59642,1607,10361,
2002-01-02_09:21,5506.32,5506.32,5506.32,5506.32,53912,1641,9676,
2002-01-02_09:22,5522.45,5522.45,5522.45,5522.45,48304,1385,8913,
2002-01-02_09:23,5534.68,5534.68,5534.68,5534.68,42383,1252,8728,
2002-01-02_09:24,5542.71,5542.71,5542.71,5542.71,40931,1153,7555,
2002-01-02_09:25,5543.54,5543.54,5543.54,5543.54,35766,1071,6912,
2002-01-02_09:26,5542.41,5542.41,5542.41,5542.41,29496,888,6055,
2002-01-02_09:27,5538.87,5538.87,5538.87,5538.87,27715,837,5801,
2002-01-02_09:28,5533.14,5533.14,5533.14,5533.14,27202,876,5278,
2002-01-02_09:29,5524.78,5524.78,5524.78,5524.78,24153,749,5015,
2002-01-02_09:30,5524.55,5524.55,5524.55,5524.55,19319,611,4337,
2002-01-02_09:31,5508.74,5508.74,5508.74,5508.74,22212,607,4476,
2002-01-02_09:32,5503.15,5503.15,5503.15,5503.15,20374,647,4421,
2002-01-02_09:33,5504.32,5504.32,5504.32,5504.32,23033,643,4541,
2002-01-02_09:34,5510.30,5510.30,5510.30,5510.30,20938,582,3805,
2002-01-02_09:35,5511.58,5511.58,5511.58,5511.58,18379,502,3608,
2002-01-02_09:36,5522.41,5522.41,5522.41,5522.41,22798,684,4292,
2002-01-02_09:37,5530.61,5530.61,5530.61,5530.61,26263,783,4968,
2002-01-02_09:38,5536.10,5536.10,5536.10,5536.10,28384,965,5779,
2002-01-02_09:39,5548.85,5548.85,5548.85,5548.85,32714,1030,6326,
2002-01-02_09:40,5548.81,5548.81,5548.81,5548.81,24824,754,4916,
2002-01-02_09:41,5547.94,5547.94,5547.94,5547.94,25098,794,5294,
2002-01-02_09:42,5550.74,5550.74,5550.74,5550.74,25306,753,5003,
2002-01-02_09:43,5549.39,5549.39,5549.39,5549.39,23892,738,4651,
2002-01-02_09:44,5550.03,5550.03,5550.03,5550.03,21232,594,3891,
2002-01-02_09:45,5542.38,5542.38,5542.38,5542.38,17273,468,3757,
2002-01-02_09:46,5543.01,5543.01,5543.01,5543.01,17076,488,3612,
2002-01-02_09:47,5540.80,5540.80,5540.80,5540.80,14700,436,3359,
2002-01-02_09:48,5539.35,5539.35,5539.35,5539.35,17537,509,3534,
2002-01-02_09:49,5540.05,5540.05,5540.05,5540.05,16244,507,3227,
2002-01-02_09:50,5540.83,5540.83,5540.83,5540.83,15472,408,2886,
2002-01-02_09:51,5544.16,5544.16,5544.16,5544.16,15955,523,3465,
2002-01-02_09:52,5549.16,5549.16,5549.16,5549.16,16707,477,3537,
2002-01-02_09:53,5544.67,5544.67,5544.67,5544.67,15564,453,3392,
2002-01-02_09:54,5553.50,5553.50,5553.50,5553.50,19625,676,4182,
2002-01-02_09:55,5560.09,5560.09,5560.09,5560.09,23057,722,4653,
2002-01-02_09:56,5567.86,5567.86,5567.86,5567.86,24473,835,5237,
2002-01-02_09:57,5570.40,5570.40,5570.40,5570.40,28362,960,5889,
2002-01-02_09:58,5574.50,5574.50,5574.50,5574.50,27810,927,5787,
2002-01-02_09:59,5574.32,5574.32,5574.32,5574.32,26931,881,5603,
2002-01-02_10:00,5576.82,5576.82,5576.82,5576.82,23184,765,4994,
2002-01-02_10:01,5573.10,5573.10,5573.10,5573.10,23843,781,5093,
2002-01-02_10:02,5573.27,5573.27,5573.27,5573.27,20927,665,4698,
2002-01-02_10:03,5565.93,5565.93,5565.93,5565.93,17628,555,3925,
2002-01-02_10:04,5558.05,5558.05,5558.05,5558.05,15625,534,3560,
2002-01-02_10:05,5562.45,5562.45,5562.45,5562.45,16034,505,3560,
2002-01-02_10:06,5557.43,5557.43,5557.43,5557.43,16467,503,3659,
2002-01-02_10:07,5554.89,5554.89,5554.89,5554.89,17440,533,3756,
2002-01-02_10:08,5549.37,5549.37,5549.37,5549.37,14655,433,3085,
2002-01-02_10:09,5547.50,5547.50,5547.50,5547.50,15776,512,3370,
2002-01-02_10:10,5549.15,5549.15,5549.15,5549.15,13348,412,2881,
2002-01-02_10:11,5551.09,5551.09,5551.09,5551.09,15997,492,3415,
2002-01-02_10:12,5558.75,5558.75,5558.75,5558.75,16625,481,3205,
2002-01-02_10:13,5556.83,5556.83,5556.83,5556.83,14411,395,2858,
2002-01-02_10:14,5564.59,5564.59,5564.59,5564.59,18336,524,2846,
2002-01-02_10:15,5562.20,5562.20,5562.20,5562.20,13196,374,2691,
2002-01-02_10:16,5569.73,5569.73,5569.73,5569.73,14114,380,2996,
2002-01-02_10:17,5572.63,5572.63,5572.63,5572.63,15361,398,3185,
2002-01-02_10:18,5571.33,5571.33,5571.33,5571.33,15573,400,3206,
2002-01-02_10:19,5569.64,5569.64,5569.64,5569.64,16801,381,2846,
2002-01-02_10:20,5570.30,5570.30,5570.30,5570.30,14044,387,2882,
2002-01-02_10:21,5575.72,5575.72,5575.72,5575.72,16993,447,3415,
2002-01-02_10:22,5578.39,5578.39,5578.39,5578.39,20251,497,3577,
2002-01-02_10:23,5575.82,5575.82,5575.82,5575.82,14584,350,2962,
2002-01-02_10:24,5583.16,5583.16,5583.16,5583.16,16537,387,3165,
2002-01-02_10:25,5584.04,5584.04,5584.04,5584.04,18465,468,3321,
2002-01-02_10:26,5593.58,5593.58,5593.58,5593.58,24306,593,4234,
2002-01-02_10:27,5598.89,5598.89,5598.89,5598.89,35567,811,5391,
2002-01-02_10:28,5600.28,5600.28,5600.28,5600.28,28011,673,5200,
2002-01-02_10:29,5608.04,5608.04,5608.04,5608.04,26467,755,4934,
2002-01-02_10:30,5608.51,5608.51,5608.51,5608.51,26336,747,4655,
2002-01-02_10:31,5612.77,5612.77,5612.77,5612.77,25345,693,4961,
2002-01-02_10:32,5611.49,5611.49,5611.49,5611.49,30827,886,5708,
2002-01-02_10:33,5607.21,5607.21,5607.21,5607.21,22670,679,4420,
2002-01-02_10:34,5603.82,5603.82,5603.82,5603.82,22419,649,4297,
2002-01-02_10:35,5596.25,5596.25,5596.25,5596.25,19570,570,3871,
2002-01-02_10:36,5585.85,5585.85,5585.85,5585.85,22579,703,4553,
2002-01-02_10:37,5580.06,5580.06,5580.06,5580.06,20164,643,4044,
2002-01-02_10:38,5577.27,5577.27,5577.27,5577.27,19971,638,3858,
2002-01-02_10:39,5578.28,5578.28,5578.28,5578.28,17423,540,3480,
2002-01-02_10:40,5573.83,5573.83,5573.83,5573.83,16543,471,3492,
2002-01-02_10:41,5571.99,5571.99,5571.99,5571.99,18725,505,3371,
2002-01-02_10:42,5569.91,5569.91,5569.91,5569.91,16138,461,3260,
2002-01-02_10:43,5566.38,5566.38,5566.38,5566.38,15010,412,2963,
2002-01-02_10:44,5565.92,5565.92,5565.92,5565.92,14106,355,2818,
2002-01-02_10:45,5566.94,5566.94,5566.94,5566.94,13324,375,2673,
2002-01-02_10:46,5569.27,5569.27,5569.27,5569.27,14036,395,2768,
2002-01-02_10:47,5570.40,5570.40,5570.40,5570.40,12950,357,2610,
2002-01-02_10:48,5579.25,5579.25,5579.25,5579.25,10529,275,2159,
2002-01-02_10:49,5582.46,5582.46,5582.46,5582.46,10595,246,2145,
2002-01-02_10:50,5584.01,5584.01,5584.01,5584.01,10650,271,2184,
2002-01-02_10:51,5584.49,5584.49,5584.49,5584.49,13426,384,2896,
2002-01-02_10:52,5583.57,5583.57,5583.57,5583.57,14429,345,2579,
2002-01-02_10:53,5585.38,5585.38,5585.38,5585.38,12800,337,2474,
2002-01-02_10:54,5583.48,5583.48,5583.48,5583.48,9726,268,2146,
2002-01-02_10:55,5577.11,5577.11,5577.11,5577.11,9218,259,2018,
2002-01-02_10:56,5581.19,5581.19,5581.19,5581.19,10748,281,2165,
2002-01-02_10:57,5585.99,5585.99,5585.99,5585.99,14195,325,2303,
2002-01-02_10:58,5584.47,5584.47,5584.47,5584.47,15978,360,2567,
2002-01-02_10:59,5585.52,5585.52,5585.52,5585.52,19544,430,3176,
2002-01-02_11:00,5584.02,5584.02,5584.02,5584.02,12474,277,2468,
2002-01-02_11:01,5585.00,5585.00,5585.00,5585.00,12701,259,2303,
2002-01-02_11:02,5583.87,5583.87,5583.87,5583.87,13151,290,2435,
2002-01-02_11:03,5580.42,5580.42,5580.42,5580.42,10011,237,1912,
2002-01-02_11:04,5579.79,5579.79,5579.79,5579.79,10576,290,2046,
2002-01-02_11:05,5581.92,5581.92,5581.92,5581.92,10273,341,2171,
2002-01-02_11:06,5590.72,5590.72,5590.72,5590.72,16949,563,3249,
2002-01-02_11:07,5583.18,5583.18,5583.18,5583.18,12642,418,2517,
2002-01-02_11:08,5592.71,5592.71,5592.71,5592.71,12985,419,2433,
2002-01-02_11:09,5587.29,5587.29,5587.29,5587.29,12119,357,2553,
2002-01-02_11:10,5597.61,5597.61,5597.61,5597.61,14648,356,2631,
2002-01-02_11:11,5597.23,5597.23,5597.23,5597.23,13982,376,2751,
2002-01-02_11:12,5597.23,5597.23,5597.23,5597.23,13471,348,2596,
2002-01-02_11:13,5592.77,5592.77,5592.77,5592.77,12287,300,2194,
2002-01-02_11:14,5584.18,5584.18,5584.18,5584.18,11824,293,2217,
2002-01-02_11:15,5583.12,5583.12,5583.12,5583.12,12245,279,2280,
2002-01-02_11:16,5580.75,5580.75,5580.75,5580.75,14364,384,2782,
2002-01-02_11:17,5573.89,5573.89,5573.89,5573.89,20933,629,4010,
2002-01-02_11:18,5565.49,5565.49,5565.49,5565.49,21508,670,4154,
2002-01-02_11:19,5559.73,5559.73,5559.73,5559.73,28286,833,5508,
2002-01-02_11:20,5553.87,5553.87,5553.87,5553.87,26898,842,5689,
2002-01-02_11:21,5549.77,5549.77,5549.77,5549.77,28440,851,6172,
2002-01-02_11:22,5552.89,5552.89,5552.89,5552.89,25627,790,5358,
2002-01-02_11:23,5553.00,5553.00,5553.00,5553.00,24902,689,4834,
2002-01-02_11:24,5561.44,5561.44,5561.44,5561.44,16993,475,3477,
2002-01-02_11:25,5560.90,5560.90,5560.90,5560.90,14506,368,2797,
2002-01-02_11:26,5569.46,5569.46,5569.46,5569.46,11477,350,2692,
2002-01-02_11:27,5562.51,5562.51,5562.51,5562.51,12591,325,2484,
2002-01-02_11:28,5566.09,5566.09,5566.09,5566.09,10115,261,1967,
2002-01-02_11:29,5563.40,5563.40,5563.40,5563.40,9099,255,1947,
2002-01-02_11:30,5561.00,5561.00,5561.00,5561.00,7963,224,1772,
2002-01-02_11:31,5562.95,5562.95,5562.95,5562.95,11636,315,2466,
2002-01-02_11:32,5561.71,5561.71,5561.71,5561.71,10835,278,2319,
2002-01-02_11:33,5563.90,5563.90,5563.90,5563.90,10495,266,2120,
2002-01-02_11:34,5561.61,5561.61,5561.61,5561.61,9094,240,1970,
2002-01-02_11:35,5565.62,5565.62,5565.62,5565.62,8373,231,1937,
2002-01-02_11:36,5561.71,5561.71,5561.71,5561.71,9923,230,2018,
2002-01-02_11:37,5562.03,5562.03,5562.03,5562.03,9133,239,1960,
2002-01-02_11:38,5561.76,5561.76,5561.76,5561.76,6793,187,1665,
2002-01-02_11:39,5563.94,5563.94,5563.94,5563.94,7020,199,1592,
2002-01-02_11:40,5566.09,5566.09,5566.09,5566.09,8589,227,1828,
2002-01-02_11:41,5568.32,5568.32,5568.32,5568.32,9755,263,2185,
2002-01-02_11:42,5576.02,5576.02,5576.02,5576.02,11793,344,2364,
2002-01-02_11:43,5579.64,5579.64,5579.64,5579.64,15145,477,3138,
2002-01-02_11:44,5579.82,5579.82,5579.82,5579.82,11382,368,2676,
2002-01-02_11:45,5577.32,5577.32,5577.32,5577.32,12796,398,2697,
2002-01-02_11:46,5579.56,5579.56,5579.56,5579.56,14756,433,3208,
2002-01-02_11:47,5579.59,5579.59,5579.59,5579.59,17886,533,3610,
2002-01-02_11:48,5583.34,5583.34,5583.34,5583.34,13364,410,2789,
2002-01-02_11:49,5589.97,5589.97,5589.97,5589.97,11037,310,2478,
2002-01-02_11:50,5585.14,5585.14,5585.14,5585.14,11581,343,2344,
2002-01-02_11:51,5583.00,5583.00,5583.00,5583.00,12705,305,2494,
2002-01-02_11:52,5583.04,5583.04,5583.04,5583.04,12268,379,2500,
2002-01-02_11:53,5583.86,5583.86,5583.86,5583.86,8488,295,2143,
2002-01-02_11:54,5576.62,5576.62,5576.62,5576.62,8595,273,1796,
2002-01-02_11:55,5576.06,5576.06,5576.06,5576.06,8754,259,1795,
2002-01-02_11:56,5576.54,5576.54,5576.54,5576.54,9085,244,1899,
2002-01-02_11:57,5571.94,5571.94,5571.94,5571.94,11190,282,2220,
2002-01-02_11:58,5571.98,5571.98,5571.98,5571.98,7900,234,1775,
2002-01-02_11:59,5567.76,5567.76,5567.76,5567.76,7632,202,1695,
2002-01-02_12:00,5564.51,5564.51,5564.51,5564.51,7830,218,1587,
2002-01-02_12:01,5569.53,5569.53,5569.53,5569.53,8817,227,1887,
2002-01-02_12:02,5575.72,5575.72,5575.72,5575.72,8198,232,1783,
2002-01-02_12:03,5569.84,5569.84,5569.84,5569.84,7905,208,1547,
2002-01-02_12:04,5573.85,5573.85,5573.85,5573.85,8295,216,1521,
2002-01-02_12:05,5579.43,5579.43,5579.43,5579.43,9320,254,1755,
2002-01-02_12:06,5584.25,5584.25,5584.25,5584.25,8915,256,1844,
2002-01-02_12:07,5591.18,5591.18,5591.18,5591.18,10529,437,2362,
2002-01-02_12:08,5586.73,5586.73,5586.73,5586.73,10546,506,2526,
2002-01-02_12:09,5595.12,5595.12,5595.12,5595.12,12133,638,3048,
2002-01-02_12:10,5598.41,5598.41,5598.41,5598.41,10651,475,2783,
2002-01-02_12:11,5591.31,5591.31,5591.31,5591.31,11181,420,2655,
2002-01-02_12:12,5596.45,5596.45,5596.45,5596.45,12514,422,2613,
2002-01-02_12:13,5597.85,5597.85,5597.85,5597.85,8628,305,2095,
2002-01-02_12:14,5599.55,5599.55,5599.55,5599.55,11346,354,2075,
2002-01-02_12:15,5596.31,5596.31,5596.31,5596.31,7823,235,1775,
2002-01-02_12:16,5605.46,5605.46,5605.46,5605.46,9769,360,2201,
2002-01-02_12:17,5610.36,5610.36,5610.36,5610.36,12500,383,2537,
2002-01-02_12:18,5614.99,5614.99,5614.99,5614.99,12058,384,2487,
2002-01-02_12:19,5619.56,5619.56,5619.56,5619.56,18567,530,3635,
2002-01-02_12:20,5617.06,5617.06,5617.06,5617.06,19461,592,3651,
2002-01-02_12:21,5619.72,5619.72,5619.72,5619.72,21928,719,4149,
2002-01-02_12:22,5628.73,5628.73,5628.73,5628.73,25583,753,4712,
2002-01-02_12:23,5626.98,5626.98,5626.98,5626.98,20409,635,3892,
2002-01-02_12:24,5624.35,5624.35,5624.35,5624.35,14046,445,2965,
2002-01-02_12:25,5622.21,5622.21,5622.21,5622.21,12088,384,2972,
2002-01-02_12:26,5623.28,5623.28,5623.28,5623.28,19267,540,3696,
2002-01-02_12:27,5616.74,5616.74,5616.74,5616.74,16642,485,3512,
2002-01-02_12:28,5613.81,5613.81,5613.81,5613.81,15215,446,3255,
2002-01-02_12:29,5612.25,5612.25,5612.25,5612.25,12309,337,2614,
2002-01-02_12:30,5602.78,5602.78,5602.78,5602.78,12123,381,2714,
2002-01-02_12:31,5599.69,5599.69,5599.69,5599.69,16073,489,3256,
2002-01-02_12:32,5597.67,5597.67,5597.67,5597.67,14106,458,3083,
2002-01-02_12:33,5598.87,5598.87,5598.87,5598.87,20263,718,3693,
2002-01-02_12:34,5592.99,5592.99,5592.99,5592.99,15408,498,3062,
2002-01-02_12:35,5596.22,5596.22,5596.22,5596.22,9391,301,2297,
2002-01-02_12:36,5600.98,5600.98,5600.98,5600.98,11523,367,2527,
2002-01-02_12:37,5595.36,5595.36,5595.36,5595.36,10291,298,2383,
2002-01-02_12:38,5598.23,5598.23,5598.23,5598.23,8021,253,1748,
2002-01-02_12:39,5600.84,5600.84,5600.84,5600.84,9322,308,2083,
2002-01-02_12:40,5602.21,5602.21,5602.21,5602.21,9507,289,1890,
2002-01-02_12:41,5609.75,5609.75,5609.75,5609.75,10441,306,2192,
2002-01-02_12:42,5605.71,5605.71,5605.71,5605.71,12608,442,2214,
2002-01-02_12:43,5613.91,5613.91,5613.91,5613.91,12512,547,2779,
2002-01-02_12:44,5619.46,5619.46,5619.46,5619.46,15272,543,3269,
2002-01-02_12:45,5620.51,5620.51,5620.51,5620.51,13369,579,3047,
2002-01-02_12:46,5621.78,5621.78,5621.78,5621.78,16676,641,3635,
2002-01-02_12:47,5625.07,5625.07,5625.07,5625.07,19909,663,3973,
2002-01-02_12:48,5626.23,5626.23,5626.23,5626.23,17130,587,3854,
2002-01-02_12:49,5625.04,5625.04,5625.04,5625.04,15505,531,3244,
2002-01-02_12:50,5624.23,5624.23,5624.23,5624.23,14022,475,3122,
2002-01-02_12:51,5619.40,5619.40,5619.40,5619.40,18012,540,3690,
2002-01-02_12:52,5618.01,5618.01,5618.01,5618.01,17122,590,3757,
2002-01-02_12:53,5616.82,5616.82,5616.82,5616.82,12380,397,2908,
2002-01-02_12:54,5608.12,5608.12,5608.12,5608.12,13630,400,2876,
2002-01-02_12:55,5608.17,5608.17,5608.17,5608.17,13435,414,2804,
2002-01-02_12:56,5606.96,5606.96,5606.96,5606.96,16298,499,3425,
2002-01-02_12:57,5607.42,5607.42,5607.42,5607.42,20712,775,4306,
2002-01-02_12:58,5607.16,5607.16,5607.16,5607.16,12330,431,2956,
2002-01-02_12:59,5608.72,5608.72,5608.72,5608.72,12349,535,3092,
2002-01-02_13:00,5612.59,5612.59,5612.59,5612.59,10786,459,2643,
2002-01-02_13:01,5613.81,5613.81,5613.81,5613.81,13534,541,3366,
2002-01-02_13:02,5621.00,5621.00,5621.00,5621.00,12936,461,2992,
2002-01-02_13:03,5625.00,5625.00,5625.00,5625.00,13862,436,2879,
2002-01-02_13:04,5631.40,5631.40,5631.40,5631.40,14228,486,3126,
2002-01-02_13:05,5642.22,5642.22,5642.22,5642.22,16549,624,3718,
2002-01-02_13:06,5645.11,5645.11,5645.11,5645.11,18964,751,4360,
2002-01-02_13:07,5635.78,5635.78,5635.78,5635.78,24375,961,5455,
2002-01-02_13:08,5644.57,5644.57,5644.57,5644.57,24816,905,5326,
2002-01-02_13:09,5630.76,5630.76,5630.76,5630.76,21392,764,4899,
2002-01-02_13:10,5635.99,5635.99,5635.99,5635.99,18501,595,4033,
2002-01-02_13:11,5631.75,5631.75,5631.75,5631.75,22458,696,4834,
2002-01-02_13:12,5634.05,5634.05,5634.05,5634.05,23092,723,4659,
2002-01-02_13:13,5631.57,5631.57,5631.57,5631.57,16261,567,3714,
2002-01-02_13:14,5633.02,5633.02,5633.02,5633.02,16959,589,3723,
2002-01-02_13:15,5635.21,5635.21,5635.21,5635.21,15487,544,3635,
2002-01-02_13:16,5637.47,5637.47,5637.47,5637.47,14959,492,3577,
2002-01-02_13:17,5639.24,5639.24,5639.24,5639.24,19517,651,4270,
2002-01-02_13:18,5634.72,5634.72,5634.72,5634.72,16720,541,3849,
2002-01-02_13:19,5641.10,5641.10,5641.10,5641.10,17932,608,3939,
2002-01-02_13:20,5633.87,5633.87,5633.87,5633.87,19105,687,3982,
2002-01-02_13:21,5630.32,5630.32,5630.32,5630.32,18873,629,4201,
2002-01-02_13:22,5628.57,5628.57,5628.57,5628.57,23316,758,5011,
2002-01-02_13:23,5622.60,5622.60,5622.60,5622.60,23184,719,5108,
2002-01-02_13:24,5618.83,5618.83,5618.83,5618.83,21112,796,5033,
2002-01-02_13:25,5610.63,5610.63,5610.63,5610.63,26050,932,6133,
2002-01-02_13:26,5606.11,5606.11,5606.11,5606.11,28182,1043,6619,
2002-01-02_13:27,5599.30,5599.30,5599.30,5599.30,33211,1068,7497,
2002-01-02_13:28,5596.48,5596.48,5596.48,5596.48,35662,1281,8328,
2002-01-02_13:29,5599.79,5599.79,5599.79,5599.79,41889,1371,8829,
2002-01-02_13:30,5600.05,5600.05,5600.05,5600.05,136259,4693,27364,
2002-01-03_09:01,5684.91,5684.91,5684.91,5684.91,0,0,0,
2002-01-03_09:02,5690.29,5690.29,5690.29,5690.29,284693,6947,44804,
2002-01-03_09:03,5684.28,5684.28,5684.28,5684.28,68797,1985,9492,
2002-01-03_09:04,5679.27,5679.27,5679.27,5679.27,66492,2199,10953,
2002-01-03_09:05,5680.17,5680.17,5680.17,5680.17,64173,1968,9981,
2002-01-03_09:06,5661.59,5661.59,5661.59,5661.59,58740,1750,10166,
2002-01-03_09:07,5651.31,5651.31,5651.31,5651.31,54040,1802,10068,
2002-01-03_09:08,5646.04,5646.04,5646.04,5646.04,48577,1514,8852,
2002-01-03_09:09,5639.96,5639.96,5639.96,5639.96,43717,1358,8424,
2002-01-03_09:10,5647.31,5647.31,5647.31,5647.31,39397,1209,7642,
2002-01-03_09:11,5645.60,5645.60,5645.60,5645.60,40476,1318,7988,
2002-01-03_09:12,5646.08,5646.08,5646.08,5646.08,46837,1628,8704,
2002-01-03_09:13,5647.35,5647.35,5647.35,5647.35,41046,1222,7483,
2002-01-03_09:14,5646.94,5646.94,5646.94,5646.94,38309,1252,6872,
2002-01-03_09:15,5643.47,5643.47,5643.47,5643.47,31023,917,5858,
2002-01-03_09:16,5642.85,5642.85,5642.85,5642.85,32414,967,5839,
2002-01-03_09:17,5640.20,5640.20,5640.20,5640.20,32205,998,6736,
2002-01-03_09:18,5643.82,5643.82,5643.82,5643.82,28926,847,5796,
2002-01-03_09:19,5644.93,5644.93,5644.93,5644.93,27853,747,5359,
2002-01-03_09:20,5647.93,5647.93,5647.93,5647.93,27748,813,5583,
2002-01-03_09:21,5660.82,5660.82,5660.82,5660.82,30524,862,5958,
2002-01-03_09:22,5653.23,5653.23,5653.23,5653.23,32529,1047,6803,
2002-01-03_09:23,5664.11,5664.11,5664.11,5664.11,35258,997,6297,
2002-01-03_09:24,5666.54,5666.54,5666.54,5666.54,39198,1110,7023,
2002-01-03_09:25,5662.63,5662.63,5662.63,5662.63,38358,1121,6966,
2002-01-03_09:26,5676.12,5676.12,5676.12,5676.12,39747,1171,7339,
2002-01-03_09:27,5670.31,5670.31,5670.31,5670.31,39259,1196,7149,
2002-01-03_09:28,5672.50,5672.50,5672.50,5672.50,31936,895,5675,
2002-01-03_09:29,5671.17,5671.17,5671.17,5671.17,32451,910,5770,
2002-01-03_09:30,5666.27,5666.27,5666.27,5666.27,27288,780,5287,
2002-01-03_09:31,5663.78,5663.78,5663.78,5663.78,30215,929,5212,
2002-01-03_09:32,5660.72,5660.72,5660.72,5660.72,34618,1168,7166,
2002-01-03_09:33,5652.04,5652.04,5652.04,5652.04,41044,1174,5672,
2002-01-03_09:34,5643.49,5643.49,5643.49,5643.49,38324,1218,5910,
2002-01-03_09:35,5634.53,5634.53,5634.53,5634.53,39701,1134,5962,
2002-01-03_09:36,5623.58,5623.58,5623.58,5623.58,37066,1257,6938,
2002-01-03_09:37,5606.14,5606.14,5606.14,5606.14,38970,1311,7803,
2002-01-03_09:38,5597.96,5597.96,5597.96,5597.96,44247,1413,8351,
2002-01-03_09:39,5592.00,5592.00,5592.00,5592.00,43901,1332,8390,
2002-01-03_09:40,5588.45,5588.45,5588.45,5588.45,42595,1378,8581,
2002-01-03_09:41,5583.84,5583.84,5583.84,5583.84,45244,1280,7790,
2002-01-03_09:42,5587.48,5587.48,5587.48,5587.48,43766,1449,8337,
2002-01-03_09:43,5595.83,5595.83,5595.83,5595.83,37531,1010,6500,
2002-01-03_09:44,5598.87,5598.87,5598.87,5598.87,32831,965,6292,
2002-01-03_09:45,5613.38,5613.38,5613.38,5613.38,29302,894,5715,
2002-01-03_09:46,5612.82,5612.82,5612.82,5612.82,30286,914,6035,
2002-01-03_09:47,5618.76,5618.76,5618.76,5618.76,27757,919,5787,
2002-01-03_09:48,5615.27,5615.27,5615.27,5615.27,20886,608,4417,
2002-01-03_09:49,5612.00,5612.00,5612.00,5612.00,21584,621,3958,
2002-01-03_09:50,5605.08,5605.08,5605.08,5605.08,16639,505,3475,
2002-01-03_09:51,5612.38,5612.38,5612.38,5612.38,15715,467,3595,
2002-01-03_09:52,5604.46,5604.46,5604.46,5604.46,19360,632,4252,
2002-01-03_09:53,5608.40,5608.40,5608.40,5608.40,19702,569,3868,
2002-01-03_09:54,5612.93,5612.93,5612.93,5612.93,17882,466,3322,
2002-01-03_09:55,5606.30,5606.30,5606.30,5606.30,16376,444,3057,
2002-01-03_09:56,5609.11,5609.11,5609.11,5609.11,15626,463,3139,
2002-01-03_09:57,5609.86,5609.86,5609.86,5609.86,16965,455,3038,
2002-01-03_09:58,5607.60,5607.60,5607.60,5607.60,17186,390,3201,
2002-01-03_09:59,5613.05,5613.05,5613.05,5613.05,16190,416,3081,
2002-01-03_10:00,5612.28,5612.28,5612.28,5612.28,14440,430,2799,
2002-01-03_10:01,5614.42,5614.42,5614.42,5614.42,13886,399,3205,
2002-01-03_10:02,5615.42,5615.42,5615.42,5615.42,25525,719,4682,
2002-01-03_10:03,5607.64,5607.64,5607.64,5607.64,14457,379,2983,
2002-01-03_10:04,5606.06,5606.06,5606.06,5606.06,16760,452,2841,
2002-01-03_10:05,5602.04,5602.04,5602.04,5602.04,16137,431,2588,
2002-01-03_10:06,5604.84,5604.84,5604.84,5604.84,17245,433,2934,
2002-01-03_10:07,5596.14,5596.14,5596.14,5596.14,18266,585,3785,
2002-01-03_10:08,5589.40,5589.40,5589.40,5589.40,18452,522,3568,
2002-01-03_10:09,5586.00,5586.00,5586.00,5586.00,18081,533,3492,
2002-01-03_10:10,5583.46,5583.46,5583.46,5583.46,20465,591,4077,
2002-01-03_10:11,5572.23,5572.23,5572.23,5572.23,21959,642,4599,
2002-01-03_10:12,5566.42,5566.42,5566.42,5566.42,37365,1213,7259,
2002-01-03_10:13,5563.39,5563.39,5563.39,5563.39,30605,938,6035,
2002-01-03_10:14,5555.95,5555.95,5555.95,5555.95,30706,883,5714,
2002-01-03_10:15,5551.31,5551.31,5551.31,5551.31,28121,798,5766,
2002-01-03_10:16,5549.46,5549.46,5549.46,5549.46,27734,787,5554,
2002-01-03_10:17,5559.02,5559.02,5559.02,5559.02,26241,858,5905,
2002-01-03_10:18,5562.47,5562.47,5562.47,5562.47,25170,691,4976,
2002-01-03_10:19,5567.30,5567.30,5567.30,5567.30,22356,635,4744,
2002-01-03_10:20,5570.99,5570.99,5570.99,5570.99,20935,616,4422,
2002-01-03_10:21,5581.16,5581.16,5581.16,5581.16,22186,606,3975,
2002-01-03_10:22,5582.63,5582.63,5582.63,5582.63,22717,611,4362,
2002-01-03_10:23,5588.12,5588.12,5588.12,5588.12,18074,479,3092,
2002-01-03_10:24,5574.85,5574.85,5574.85,5574.85,15670,418,2890,
2002-01-03_10:25,5575.34,5575.34,5575.34,5575.34,14153,355,2584,
2002-01-03_10:26,5574.87,5574.87,5574.87,5574.87,10921,311,2264,
2002-01-03_10:27,5571.89,5571.89,5571.89,5571.89,15062,454,3002,
2002-01-03_10:28,5577.64,5577.64,5577.64,5577.64,12974,358,2393,
2002-01-03_10:29,5572.68,5572.68,5572.68,5572.68,8914,266,2122,
2002-01-03_10:30,5577.28,5577.28,5577.28,5577.28,8653,224,1913,
2002-01-03_10:31,5576.95,5576.95,5576.95,5576.95,8007,229,1873,
2002-01-03_10:32,5580.66,5580.66,5580.66,5580.66,11598,356,2493,
2002-01-03_10:33,5583.64,5583.64,5583.64,5583.64,8403,236,1651,
2002-01-03_10:34,5579.79,5579.79,5579.79,5579.79,8669,216,1781,
2002-01-03_10:35,5586.61,5586.61,5586.61,5586.61,9751,280,1878,
2002-01-03_10:36,5585.02,5585.02,5585.02,5585.02,8446,214,1736,
2002-01-03_10:37,5592.83,5592.83,5592.83,5592.83,11360,307,2197,
2002-01-03_10:38,5597.48,5597.48,5597.48,5597.48,13877,334,2403,
2002-01-03_10:39,5596.36,5596.36,5596.36,5596.36,13740,299,2294,
2002-01-03_10:40,5603.68,5603.68,5603.68,5603.68,18378,462,3185,
2002-01-03_10:41,5609.06,5609.06,5609.06,5609.06,17690,451,3416,
2002-01-03_10:42,5608.02,5608.02,5608.02,5608.02,22403,584,4309,
2002-01-03_10:43,5609.42,5609.42,5609.42,5609.42,19583,502,3534,
2002-01-03_10:44,5611.22,5611.22,5611.22,5611.22,15536,399,3092,
2002-01-03_10:45,5614.14,5614.14,5614.14,5614.14,18596,460,3388,
2002-01-03_10:46,5617.37,5617.37,5617.37,5617.37,25209,598,4162,
2002-01-03_10:47,5625.89,5625.89,5625.89,5625.89,26990,650,4863,
2002-01-03_10:48,5621.42,5621.42,5621.42,5621.42,19526,470,3763,
2002-01-03_10:49,5620.75,5620.75,5620.75,5620.75,19417,477,3381,
2002-01-03_10:50,5616.91,5616.91,5616.91,5616.91,19458,479,3446,
2002-01-03_10:51,5618.57,5618.57,5618.57,5618.57,17545,494,3360,
2002-01-03_10:52,5621.50,5621.50,5621.50,5621.50,18311,479,3802,
2002-01-03_10:53,5613.78,5613.78,5613.78,5613.78,12721,317,2834,
2002-01-03_10:54,5611.47,5611.47,5611.47,5611.47,10966,275,2342,
2002-01-03_10:55,5617.54,5617.54,5617.54,5617.54,12263,333,2356,
2002-01-03_10:56,5612.99,5612.99,5612.99,5612.99,10679,293,2278,
2002-01-03_10:57,5613.73,5613.73,5613.73,5613.73,13945,352,2619,
2002-01-03_10:58,5610.82,5610.82,5610.82,5610.82,10156,252,2145,
2002-01-03_10:59,5609.83,5609.83,5609.83,5609.83,8472,190,1832,
2002-01-03_11:00,5601.96,5601.96,5601.96,5601.96,9529,267,1864,
2002-01-03_11:01,5600.77,5600.77,5600.77,5600.77,10429,297,2169,
2002-01-03_11:02,5598.92,5598.92,5598.92,5598.92,12830,425,2970,
2002-01-03_11:03,5587.39,5587.39,5587.39,5587.39,11217,303,2315,
2002-01-03_11:04,5587.96,5587.96,5587.96,5587.96,11484,338,2302,
2002-01-03_11:05,5588.31,5588.31,5588.31,5588.31,9796,326,2212,
2002-01-03_11:06,5592.86,5592.86,5592.86,5592.86,12176,361,2494,
2002-01-03_11:07,5594.69,5594.69,5594.69,5594.69,13371,434,2759,
2002-01-03_11:08,5592.01,5592.01,5592.01,5592.01,10678,292,2035,
2002-01-03_11:09,5591.03,5591.03,5591.03,5591.03,9059,215,1799,
2002-01-03_11:10,5587.03,5587.03,5587.03,5587.03,7859,188,1677,
2002-01-03_11:11,5583.08,5583.08,5583.08,5583.08,7930,212,1700,
2002-01-03_11:12,5586.17,5586.17,5586.17,5586.17,11526,353,2613,
2002-01-03_11:13,5579.45,5579.45,5579.45,5579.45,9463,224,1827,
2002-01-03_11:14,5578.48,5578.48,5578.48,5578.48,10098,260,2200,
2002-01-03_11:15,5580.16,5580.16,5580.16,5580.16,9108,240,2003,
2002-01-03_11:16,5580.95,5580.95,5580.95,5580.95,12474,367,2309,
2002-01-03_11:17,5581.80,5581.80,5581.80,5581.80,13509,436,3001,
2002-01-03_11:18,5575.48,5575.48,5575.48,5575.48,10618,340,2504,
2002-01-03_11:19,5572.90,5572.90,5572.90,5572.90,10408,292,2041,
2002-01-03_11:20,5573.49,5573.49,5573.49,5573.49,9975,267,2036,
2002-01-03_11:21,5569.76,5569.76,5569.76,5569.76,8847,277,2037,
2002-01-03_11:22,5565.49,5565.49,5565.49,5565.49,14487,425,2936,
2002-01-03_11:23,5562.65,5562.65,5562.65,5562.65,9943,285,2245,
2002-01-03_11:24,5563.12,5563.12,5563.12,5563.12,10458,323,2404,
2002-01-03_11:25,5563.45,5563.45,5563.45,5563.45,11726,356,2459,
2002-01-03_11:26,5559.16,5559.16,5559.16,5559.16,10930,347,2391,
2002-01-03_11:27,5559.81,5559.81,5559.81,5559.81,10766,380,2623,
2002-01-03_11:28,5557.70,5557.70,5557.70,5557.70,12719,312,2681,
2002-01-03_11:29,5561.30,5561.30,5561.30,5561.30,15656,437,3069,
2002-01-03_11:30,5554.22,5554.22,5554.22,5554.22,11841,353,2739,
2002-01-03_11:31,5555.83,5555.83,5555.83,5555.83,12446,370,2852,
2002-01-03_11:32,5554.88,5554.88,5554.88,5554.88,14883,492,3305,
2002-01-03_11:33,5558.13,5558.13,5558.13,5558.13,8901,238,2095,
2002-01-03_11:34,5561.15,5561.15,5561.15,5561.15,10056,290,2043,
2002-01-03_11:35,5565.74,5565.74,5565.74,5565.74,10409,303,2222,
2002-01-03_11:36,5570.28,5570.28,5570.28,5570.28,11102,313,2424,
2002-01-03_11:37,5579.42,5579.42,5579.42,5579.42,13270,481,3099,
2002-01-03_11:38,5585.36,5585.36,5585.36,5585.36,12456,352,2634,
2002-01-03_11:39,5587.48,5587.48,5587.48,5587.48,13496,358,2665,
2002-01-03_11:40,5589.23,5589.23,5589.23,5589.23,12148,333,2217,
2002-01-03_11:41,5589.99,5589.99,5589.99,5589.99,10489,305,2271,
2002-01-03_11:42,5589.97,5589.97,5589.97,5589.97,11171,356,2470,
2002-01-03_11:43,5584.18,5584.18,5584.18,5584.18,8879,237,1759,
2002-01-03_11:44,5584.03,5584.03,5584.03,5584.03,7391,212,1614,
2002-01-03_11:45,5585.40,5585.40,5585.40,5585.40,7324,192,1529,
2002-01-03_11:46,5576.93,5576.93,5576.93,5576.93,7484,219,1610,
2002-01-03_11:47,5575.79,5575.79,5575.79,5575.79,7410,237,1822,
2002-01-03_11:48,5579.04,5579.04,5579.04,5579.04,5129,141,1288,
2002-01-03_11:49,5572.02,5572.02,5572.02,5572.02,6464,190,1399,
2002-01-03_11:50,5578.08,5578.08,5578.08,5578.08,5368,160,1234,
2002-01-03_11:51,5577.93,5577.93,5577.93,5577.93,5110,136,1179,
2002-01-03_11:52,5573.11,5573.11,5573.11,5573.11,6572,191,1447,
2002-01-03_11:53,5580.36,5580.36,5580.36,5580.36,5686,171,1224,
2002-01-03_11:54,5576.14,5576.14,5576.14,5576.14,4942,138,998,
2002-01-03_11:55,5582.19,5582.19,5582.19,5582.19,7676,187,1436,
2002-01-03_11:56,5586.99,5586.99,5586.99,5586.99,12036,303,1955,
2002-01-03_11:57,5598.01,5598.01,5598.01,5598.01,21866,564,3748,
2002-01-03_11:58,5602.19,5602.19,5602.19,5602.19,13990,412,2771,
2002-01-03_11:59,5599.06,5599.06,5599.06,5599.06,16435,440,2860,
2002-01-03_12:00,5600.45,5600.45,5600.45,5600.45,11671,334,2295,
2002-01-03_12:01,5604.63,5604.63,5604.63,5604.63,11974,357,2403,
2002-01-03_12:02,5599.92,5599.92,5599.92,5599.92,11707,328,2300,
2002-01-03_12:03,5598.72,5598.72,5598.72,5598.72,7803,236,1812,
2002-01-03_12:04,5596.04,5596.04,5596.04,5596.04,8522,289,1817,
2002-01-03_12:05,5593.68,5593.68,5593.68,5593.68,6478,199,1465,
2002-01-03_12:06,5589.97,5589.97,5589.97,5589.97,7180,214,1492,
2002-01-03_12:07,5588.11,5588.11,5588.11,5588.11,9796,356,1797,
2002-01-03_12:08,5586.75,5586.75,5586.75,5586.75,8505,243,1543,
2002-01-03_12:09,5586.92,5586.92,5586.92,5586.92,8642,294,1639,
2002-01-03_12:10,5585.35,5585.35,5585.35,5585.35,5603,160,1334,
2002-01-03_12:11,5583.10,5583.10,5583.10,5583.10,5331,142,1237,
2002-01-03_12:12,5584.73,5584.73,5584.73,5584.73,5806,191,1392,
2002-01-03_12:13,5580.81,5580.81,5580.81,5580.81,5838,152,1230,
2002-01-03_12:14,5587.61,5587.61,5587.61,5587.61,5057,139,1024,
2002-01-03_12:15,5585.63,5585.63,5585.63,5585.63,5326,138,1028,
2002-01-03_12:16,5587.47,5587.47,5587.47,5587.47,8331,207,1400,
2002-01-03_12:17,5591.37,5591.37,5591.37,5591.37,14882,366,2173,
2002-01-03_12:18,5592.12,5592.12,5592.12,5592.12,12180,316,1833,
2002-01-03_12:19,5593.60,5593.60,5593.60,5593.60,12805,366,2037,
2002-01-03_12:20,5598.00,5598.00,5598.00,5598.00,6893,191,1422,
2002-01-03_12:21,5599.21,5599.21,5599.21,5599.21,6585,203,1383,
2002-01-03_12:22,5600.59,5600.59,5600.59,5600.59,8951,252,1650,
2002-01-03_12:23,5601.69,5601.69,5601.69,5601.69,7232,183,1534,
2002-01-03_12:24,5600.45,5600.45,5600.45,5600.45,8445,250,1838,
2002-01-03_12:25,5602.87,5602.87,5602.87,5602.87,8234,224,1679,
2002-01-03_12:26,5606.29,5606.29,5606.29,5606.29,6890,195,1551,
2002-01-03_12:27,5599.25,5599.25,5599.25,5599.25,9750,278,1976,
2002-01-03_12:28,5596.67,5596.67,5596.67,5596.67,9342,233,1787,
2002-01-03_12:29,5598.10,5598.10,5598.10,5598.10,9877,274,2021,
2002-01-03_12:30,5592.39,5592.39,5592.39,5592.39,9305,249,1974,
2002-01-03_12:31,5590.85,5590.85,5590.85,5590.85,9012,259,1997,
2002-01-03_12:32,5589.48,5589.48,5589.48,5589.48,11295,343,2403,
2002-01-03_12:33,5586.64,5586.64,5586.64,5586.64,8691,238,1808,
2002-01-03_12:34,5587.06,5587.06,5587.06,5587.06,11824,297,1906,
2002-01-03_12:35,5584.72,5584.72,5584.72,5584.72,8201,235,1714,
2002-01-03_12:36,5585.51,5585.51,5585.51,5585.51,9019,274,1811,
2002-01-03_12:37,5582.45,5582.45,5582.45,5582.45,9033,255,1888,
2002-01-03_12:38,5579.92,5579.92,5579.92,5579.92,6284,168,1475,
2002-01-03_12:39,5577.18,5577.18,5577.18,5577.18,7656,204,1553,
2002-01-03_12:40,5578.64,5578.64,5578.64,5578.64,10584,288,1938,
2002-01-03_12:41,5591.03,5591.03,5591.03,5591.03,14874,398,2550,
2002-01-03_12:42,5591.53,5591.53,5591.53,5591.53,30543,774,4393,
2002-01-03_12:43,5589.61,5589.61,5589.61,5589.61,19798,482,3024,
2002-01-03_12:44,5594.50,5594.50,5594.50,5594.50,12811,358,2370,
2002-01-03_12:45,5601.72,5601.72,5601.72,5601.72,15278,454,2593,
2002-01-03_12:46,5603.06,5603.06,5603.06,5603.06,11779,320,2232,
2002-01-03_12:47,5601.33,5601.33,5601.33,5601.33,12412,398,2767,
2002-01-03_12:48,5609.09,5609.09,5609.09,5609.09,12022,358,2708,
2002-01-03_12:49,5611.47,5611.47,5611.47,5611.47,13188,392,2619,
2002-01-03_12:50,5614.60,5614.60,5614.60,5614.60,13494,451,2746,
2002-01-03_12:51,5623.34,5623.34,5623.34,5623.34,18476,718,3643,
2002-01-03_12:52,5630.19,5630.19,5630.19,5630.19,21871,775,4253,
2002-01-03_12:53,5629.80,5629.80,5629.80,5629.80,22072,699,4614,
2002-01-03_12:54,5628.45,5628.45,5628.45,5628.45,19721,630,4145,
2002-01-03_12:55,5629.96,5629.96,5629.96,5629.96,21132,647,4453,
2002-01-03_12:56,5626.56,5626.56,5626.56,5626.56,18304,569,4038,
2002-01-03_12:57,5617.77,5617.77,5617.77,5617.77,16710,536,3711,
2002-01-03_12:58,5624.17,5624.17,5624.17,5624.17,13124,374,2980,
2002-01-03_12:59,5608.31,5608.31,5608.31,5608.31,11512,346,2599,
2002-01-03_13:00,5611.79,5611.79,5611.79,5611.79,11388,332,2581,
2002-01-03_13:01,5601.64,5601.64,5601.64,5601.64,12384,359,2757,
2002-01-03_13:02,5606.51,5606.51,5606.51,5606.51,12856,397,2822,
2002-01-03_13:03,5598.81,5598.81,5598.81,5598.81,11163,301,2388,
2002-01-03_13:04,5596.93,5596.93,5596.93,5596.93,10562,297,2220,
2002-01-03_13:05,5595.15,5595.15,5595.15,5595.15,11461,323,2296,
2002-01-03_13:06,5593.29,5593.29,5593.29,5593.29,12571,342,2724,
2002-01-03_13:07,5589.86,5589.86,5589.86,5589.86,21118,562,3053,
2002-01-03_13:08,5586.40,5586.40,5586.40,5586.40,27776,670,3684,
2002-01-03_13:09,5583.43,5583.43,5583.43,5583.43,19998,555,3548,
2002-01-03_13:10,5586.62,5586.62,5586.62,5586.62,17521,472,3682,
2002-01-03_13:11,5579.02,5579.02,5579.02,5579.02,16276,468,3863,
2002-01-03_13:12,5579.77,5579.77,5579.77,5579.77,18098,542,4028,
2002-01-03_13:13,5574.13,5574.13,5574.13,5574.13,15334,463,3345,
2002-01-03_13:14,5567.69,5567.69,5567.69,5567.69,15867,457,3661,
2002-01-03_13:15,5567.09,5567.09,5567.09,5567.09,14388,416,3368,
2002-01-03_13:16,5573.01,5573.01,5573.01,5573.01,17487,530,3979,
2002-01-03_13:17,5565.57,5565.57,5565.57,5565.57,22084,751,4721,
2002-01-03_13:18,5565.65,5565.65,5565.65,5565.65,18156,504,3904,
2002-01-03_13:19,5563.20,5563.20,5563.20,5563.20,17150,488,3881,
2002-01-03_13:20,5556.18,5556.18,5556.18,5556.18,20047,608,4508,
2002-01-03_13:21,5550.44,5550.44,5550.44,5550.44,25336,803,5933,
2002-01-03_13:22,5534.96,5534.96,5534.96,5534.96,34175,1270,8403,
2002-01-03_13:23,5528.59,5528.59,5528.59,5528.59,41582,1313,9088,
2002-01-03_13:24,5528.60,5528.60,5528.60,5528.60,38080,1154,8629,
2002-01-03_13:25,5521.45,5521.45,5521.45,5521.45,47724,1347,9425,
2002-01-03_13:26,5525.50,5525.50,5525.50,5525.50,43380,1245,9301,
2002-01-03_13:27,5525.90,5525.90,5525.90,5525.90,35823,1186,8353,
2002-01-03_13:28,5525.30,5525.30,5525.30,5525.30,35112,981,7808,
2002-01-03_13:29,5517.40,5517.40,5517.40,5517.40,33421,1000,7491,
2002-01-03_13:30,5526.32,5526.32,5526.32,5526.32,124370,3824,26915,
2002-01-04_09:01,5678.36,5678.36,5678.36,5678.36,0,0,0,
2002-01-04_09:02,5669.66,5669.66,5669.66,5669.66,284561,6924,45205,
2002-01-04_09:03,5660.36,5660.36,5660.36,5660.36,74513,2217,10820,
2002-01-04_09:04,5659.44,5659.44,5659.44,5659.44,58366,1914,10310,
2002-01-04_09:05,5655.70,5655.70,5655.70,5655.70,50449,1619,9162,
2002-01-04_09:06,5642.52,5642.52,5642.52,5642.52,51405,1866,9658,
2002-01-04_09:07,5630.58,5630.58,5630.58,5630.58,54536,1749,10246,
2002-01-04_09:08,5631.85,5631.85,5631.85,5631.85,45940,1345,8341,
2002-01-04_09:09,5632.23,5632.23,5632.23,5632.23,40731,1143,7840,
2002-01-04_09:10,5636.92,5636.92,5636.92,5636.92,49430,1310,8154,
2002-01-04_09:11,5638.22,5638.22,5638.22,5638.22,45829,1371,7801,
2002-01-04_09:12,5640.74,5640.74,5640.74,5640.74,64262,1929,11067,
2002-01-04_09:13,5645.15,5645.15,5645.15,5645.15,40345,1232,7282,
2002-01-04_09:14,5647.73,5647.73,5647.73,5647.73,43882,1341,7699,
2002-01-04_09:15,5658.29,5658.29,5658.29,5658.29,42815,1380,7714,
2002-01-04_09:16,5659.68,5659.68,5659.68,5659.68,43609,1492,8390,
2002-01-04_09:17,5656.40,5656.40,5656.40,5656.40,56025,1710,9669,
2002-01-04_09:18,5649.32,5649.32,5649.32,5649.32,30706,873,6226,
2002-01-04_09:19,5654.44,5654.44,5654.44,5654.44,29466,875,5684,
2002-01-04_09:20,5649.67,5649.67,5649.67,5649.67,31827,894,5559,
2002-01-04_09:21,5637.39,5637.39,5637.39,5637.39,30530,932,5571,
2002-01-04_09:22,5641.70,5641.70,5641.70,5641.70,44892,1323,7720,
2002-01-04_09:23,5638.06,5638.06,5638.06,5638.06,28331,831,5346,
2002-01-04_09:24,5636.58,5636.58,5636.58,5636.58,25889,778,4897,
2002-01-04_09:25,5637.29,5637.29,5637.29,5637.29,27029,834,5395,
2002-01-04_09:26,5645.40,5645.40,5645.40,5645.40,24737,679,5068,
2002-01-04_09:27,5655.20,5655.20,5655.20,5655.20,39949,1201,6899,
2002-01-04_09:28,5658.06,5658.06,5658.06,5658.06,29116,875,5283,
2002-01-04_09:29,5660.46,5660.46,5660.46,5660.46,26844,832,5112,
2002-01-04_09:30,5658.37,5658.37,5658.37,5658.37,25097,739,4805,
2002-01-04_09:31,5656.83,5656.83,5656.83,5656.83,28196,868,5141,
2002-01-04_09:32,5651.92,5651.92,5651.92,5651.92,38211,1161,6682,
2002-01-04_09:33,5658.07,5658.07,5658.07,5658.07,25603,702,4649,
2002-01-04_09:34,5663.08,5663.08,5663.08,5663.08,23684,701,4340,
2002-01-04_09:35,5666.66,5666.66,5666.66,5666.66,21686,735,4046,
2002-01-04_09:36,5679.19,5679.19,5679.19,5679.19,33469,1293,6296,
2002-01-04_09:37,5684.88,5684.88,5684.88,5684.88,44208,1635,8502,
2002-01-04_09:38,5680.72,5680.72,5680.72,5680.72,30760,1013,5891,
2002-01-04_09:39,5682.48,5682.48,5682.48,5682.48,24593,773,5017,
2002-01-04_09:40,5679.70,5679.70,5679.70,5679.70,21979,777,4620,
2002-01-04_09:41,5675.48,5675.48,5675.48,5675.48,21879,794,4556,
2002-01-04_09:42,5678.90,5678.90,5678.90,5678.90,33753,1043,6793,
2002-01-04_09:43,5674.47,5674.47,5674.47,5674.47,22555,718,4486,
2002-01-04_09:44,5671.88,5671.88,5671.88,5671.88,20441,653,4176,
2002-01-04_09:45,5672.45,5672.45,5672.45,5672.45,15691,494,3535,
2002-01-04_09:46,5667.97,5667.97,5667.97,5667.97,18556,595,3842,
2002-01-04_09:47,5670.21,5670.21,5670.21,5670.21,28256,814,5092,
2002-01-04_09:48,5662.16,5662.16,5662.16,5662.16,16977,501,3487,
2002-01-04_09:49,5660.72,5660.72,5660.72,5660.72,17317,514,3524,
2002-01-04_09:50,5656.27,5656.27,5656.27,5656.27,17762,527,3646,
2002-01-04_09:51,5654.04,5654.04,5654.04,5654.04,18957,553,4021,
2002-01-04_09:52,5644.16,5644.16,5644.16,5644.16,39390,1138,6845,
2002-01-04_09:53,5641.26,5641.26,5641.26,5641.26,19748,606,4138,
2002-01-04_09:54,5635.72,5635.72,5635.72,5635.72,22958,680,4357,
2002-01-04_09:55,5634.31,5634.31,5634.31,5634.31,20012,670,3966,
2002-01-04_09:56,5630.86,5630.86,5630.86,5630.86,19537,552,4022,
2002-01-04_09:57,5631.38,5631.38,5631.38,5631.38,29431,797,5437,
2002-01-04_09:58,5637.04,5637.04,5637.04,5637.04,19705,554,4031,
2002-01-04_09:59,5638.94,5638.94,5638.94,5638.94,19024,615,3763,
2002-01-04_10:00,5642.31,5642.31,5642.31,5642.31,16463,554,3579,
2002-01-04_10:01,5642.96,5642.96,5642.96,5642.96,16160,515,3573,
2002-01-04_10:02,5642.45,5642.45,5642.45,5642.45,36159,1078,6212,
2002-01-04_10:03,5647.53,5647.53,5647.53,5647.53,13551,422,2796,
2002-01-04_10:04,5646.85,5646.85,5646.85,5646.85,13258,419,2636,
2002-01-04_10:05,5648.04,5648.04,5648.04,5648.04,9928,325,2288,
2002-01-04_10:06,5644.45,5644.45,5644.45,5644.45,11387,337,2370,
2002-01-04_10:07,5640.91,5640.91,5640.91,5640.91,13310,394,2780,
2002-01-04_10:08,5641.58,5641.58,5641.58,5641.58,9956,282,2167,
2002-01-04_10:09,5636.25,5636.25,5636.25,5636.25,10771,308,2219,
2002-01-04_10:10,5636.31,5636.31,5636.31,5636.31,11996,326,2629,
2002-01-04_10:11,5630.13,5630.13,5630.13,5630.13,17056,473,3363,
2002-01-04_10:12,5628.77,5628.77,5628.77,5628.77,26080,727,4814,
2002-01-04_10:13,5632.30,5632.30,5632.30,5632.30,15578,413,3133,
2002-01-04_10:14,5628.71,5628.71,5628.71,5628.71,15940,464,3177,
2002-01-04_10:15,5623.71,5623.71,5623.71,5623.71,16566,530,3212,
2002-01-04_10:16,5629.72,5629.72,5629.72,5629.72,15375,442,3309,
2002-01-04_10:17,5626.30,5626.30,5626.30,5626.30,21794,591,3966,
2002-01-04_10:18,5623.10,5623.10,5623.10,5623.10,16390,425,3246,
2002-01-04_10:19,5620.49,5620.49,5620.49,5620.49,13393,361,2812,
2002-01-04_10:20,5622.97,5622.97,5622.97,5622.97,14077,408,2866,
2002-01-04_10:21,5616.45,5616.45,5616.45,5616.45,14547,368,3080,
2002-01-04_10:22,5611.35,5611.35,5611.35,5611.35,21173,612,4091,
2002-01-04_10:23,5613.15,5613.15,5613.15,5613.15,12182,333,2745,
2002-01-04_10:24,5606.81,5606.81,5606.81,5606.81,15111,375,3233,
2002-01-04_10:25,5604.49,5604.49,5604.49,5604.49,17272,495,3532,
2002-01-04_10:26,5604.15,5604.15,5604.15,5604.15,17218,546,3813,
2002-01-04_10:27,5600.93,5600.93,5600.93,5600.93,26561,730,4814,
2002-01-04_10:28,5603.93,5603.93,5603.93,5603.93,17529,490,3768,
2002-01-04_10:29,5601.35,5601.35,5601.35,5601.35,16487,463,3330,
2002-01-04_10:30,5611.58,5611.58,5611.58,5611.58,17163,492,3495,
2002-01-04_10:31,5607.37,5607.37,5607.37,5607.37,16950,487,3502,
2002-01-04_10:32,5615.54,5615.54,5615.54,5615.54,24993,675,4824,
2002-01-04_10:33,5619.53,5619.53,5619.53,5619.53,11658,313,2672,
2002-01-04_10:34,5622.61,5622.61,5622.61,5622.61,11612,326,2603,
2002-01-04_10:35,5621.10,5621.10,5621.10,5621.10,11069,316,2437,
2002-01-04_10:36,5625.23,5625.23,5625.23,5625.23,15688,423,2703,
2002-01-04_10:37,5626.39,5626.39,5626.39,5626.39,19814,595,3364,
2002-01-04_10:38,5622.45,5622.45,5622.45,5622.45,12503,358,2598,
2002-01-04_10:39,5626.79,5626.79,5626.79,5626.79,10465,283,2315,
2002-01-04_10:40,5632.58,5632.58,5632.58,5632.58,8935,282,2047,
2002-01-04_10:41,5633.65,5633.65,5633.65,5633.65,11593,305,2379,
2002-01-04_10:42,5633.57,5633.57,5633.57,5633.57,19330,562,3965,
2002-01-04_10:43,5639.70,5639.70,5639.70,5639.70,11695,350,2483,
2002-01-04_10:44,5641.80,5641.80,5641.80,5641.80,13832,527,2944,
2002-01-04_10:45,5639.80,5639.80,5639.80,5639.80,13608,454,2685,
2002-01-04_10:46,5637.45,5637.45,5637.45,5637.45,13126,438,2704,
2002-01-04_10:47,5635.26,5635.26,5635.26,5635.26,14223,409,2988,
2002-01-04_10:48,5633.60,5633.60,5633.60,5633.60,11324,309,2374,
2002-01-04_10:49,5628.81,5628.81,5628.81,5628.81,9720,303,2185,
2002-01-04_10:50,5627.62,5627.62,5627.62,5627.62,9340,267,2017,
2002-01-04_10:51,5634.35,5634.35,5634.35,5634.35,10586,308,2354,
2002-01-04_10:52,5626.44,5626.44,5626.44,5626.44,11977,358,2499,
2002-01-04_10:53,5633.85,5633.85,5633.85,5633.85,9327,259,1749,
2002-01-04_10:54,5633.34,5633.34,5633.34,5633.34,8529,243,1753,
2002-01-04_10:55,5641.07,5641.07,5641.07,5641.07,9122,258,1948,
2002-01-04_10:56,5640.26,5640.26,5640.26,5640.26,8651,235,1986,
2002-01-04_10:57,5639.41,5639.41,5639.41,5639.41,10759,354,2421,
2002-01-04_10:58,5632.07,5632.07,5632.07,5632.07,10210,289,2025,
2002-01-04_10:59,5641.04,5641.04,5641.04,5641.04,9147,277,1829,
2002-01-04_11:00,5636.24,5636.24,5636.24,5636.24,8575,209,1536,
2002-01-04_11:01,5636.52,5636.52,5636.52,5636.52,10241,290,1974,
2002-01-04_11:02,5633.92,5633.92,5633.92,5633.92,14180,382,2495,
2002-01-04_11:03,5640.61,5640.61,5640.61,5640.61,9052,247,1737,
2002-01-04_11:04,5644.96,5644.96,5644.96,5644.96,8802,230,1750,
2002-01-04_11:05,5643.00,5643.00,5643.00,5643.00,11057,339,1875,
2002-01-04_11:06,5643.80,5643.80,5643.80,5643.80,12411,396,2395,
2002-01-04_11:07,5645.57,5645.57,5645.57,5645.57,15726,482,2975,
2002-01-04_11:08,5643.67,5643.67,5643.67,5643.67,12825,355,2206,
2002-01-04_11:09,5639.57,5639.57,5639.57,5639.57,10710,338,2128,
2002-01-04_11:10,5640.87,5640.87,5640.87,5640.87,9842,289,1895,
2002-01-04_11:11,5636.71,5636.71,5636.71,5636.71,12892,345,2343,
2002-01-04_11:12,5635.92,5635.92,5635.92,5635.92,13933,394,2803,
2002-01-04_11:13,5636.71,5636.71,5636.71,5636.71,9746,256,2031,
2002-01-04_11:14,5640.04,5640.04,5640.04,5640.04,10876,284,2158,
2002-01-04_11:15,5636.83,5636.83,5636.83,5636.83,9877,307,2091,
2002-01-04_11:16,5640.95,5640.95,5640.95,5640.95,9986,336,2243,
2002-01-04_11:17,5642.96,5642.96,5642.96,5642.96,11833,397,2573,
2002-01-04_11:18,5643.60,5643.60,5643.60,5643.60,11452,431,2464,
2002-01-04_11:19,5648.82,5648.82,5648.82,5648.82,9780,324,2168,
2002-01-04_11:20,5651.24,5651.24,5651.24,5651.24,9514,309,2031,
2002-01-04_11:21,5651.34,5651.34,5651.34,5651.34,13658,474,2609,
2002-01-04_11:22,5662.37,5662.37,5662.37,5662.37,17362,636,3257,
2002-01-04_11:23,5661.72,5661.72,5661.72,5661.72,16859,561,3354,
2002-01-04_11:24,5667.28,5667.28,5667.28,5667.28,21527,773,4688,
2002-01-04_11:25,5666.37,5666.37,5666.37,5666.37,19725,778,4410,
2002-01-04_11:26,5666.51,5666.51,5666.51,5666.51,23139,1013,5356,
2002-01-04_11:27,5657.81,5657.81,5657.81,5657.81,25883,1128,5860,
2002-01-04_11:28,5653.28,5653.28,5653.28,5653.28,18083,619,3783,
2002-01-04_11:29,5662.01,5662.01,5662.01,5662.01,19260,695,4099,
2002-01-04_11:30,5658.49,5658.49,5658.49,5658.49,14253,458,2987,
2002-01-04_11:31,5650.09,5650.09,5650.09,5650.09,13676,435,2882,
2002-01-04_11:32,5652.56,5652.56,5652.56,5652.56,16892,615,3474,
2002-01-04_11:33,5653.75,5653.75,5653.75,5653.75,10667,347,2317,
2002-01-04_11:34,5647.40,5647.40,5647.40,5647.40,10172,337,2137,
2002-01-04_11:35,5649.19,5649.19,5649.19,5649.19,8057,212,1733,
2002-01-04_11:36,5646.54,5646.54,5646.54,5646.54,9435,246,1866,
2002-01-04_11:37,5649.70,5649.70,5649.70,5649.70,11970,319,2282,
2002-01-04_11:38,5646.16,5646.16,5646.16,5646.16,9436,222,2025,
2002-01-04_11:39,5646.21,5646.21,5646.21,5646.21,6986,187,1467,
2002-01-04_11:40,5647.96,5647.96,5647.96,5647.96,9156,264,1865,
2002-01-04_11:41,5646.46,5646.46,5646.46,5646.46,8119,233,1737,
2002-01-04_11:42,5649.65,5649.65,5649.65,5649.65,10117,316,2380,
2002-01-04_11:43,5651.01,5651.01,5651.01,5651.01,7265,240,1636,
2002-01-04_11:44,5654.80,5654.80,5654.80,5654.80,6418,202,1385,
2002-01-04_11:45,5655.41,5655.41,5655.41,5655.41,8093,269,1754,
2002-01-04_11:46,5658.33,5658.33,5658.33,5658.33,7913,270,1751,
2002-01-04_11:47,5653.36,5653.36,5653.36,5653.36,11028,484,2604,
2002-01-04_11:48,5662.77,5662.77,5662.77,5662.77,18609,894,3948,
2002-01-04_11:49,5654.30,5654.30,5654.30,5654.30,11157,458,2519,
2002-01-04_11:50,5662.53,5662.53,5662.53,5662.53,10545,423,2504,
2002-01-04_11:51,5659.06,5659.06,5659.06,5659.06,10288,369,2449,
2002-01-04_11:52,5666.12,5666.12,5666.12,5666.12,21411,723,4743,
2002-01-04_11:53,5665.19,5665.19,5665.19,5665.19,17361,522,3536,
2002-01-04_11:54,5661.78,5661.78,5661.78,5661.78,15034,506,3035,
2002-01-04_11:55,5666.61,5666.61,5666.61,5666.61,27798,850,5027,
2002-01-04_11:56,5665.86,5665.86,5665.86,5665.86,12917,495,2872,
2002-01-04_11:57,5669.88,5669.88,5669.88,5669.88,18051,603,3813,
2002-01-04_11:58,5668.67,5668.67,5668.67,5668.67,14076,510,3238,
2002-01-04_11:59,5669.87,5669.87,5669.87,5669.87,11887,436,2807,
2002-01-04_12:00,5657.76,5657.76,5657.76,5657.76,12053,447,2567,
2002-01-04_12:01,5664.36,5664.36,5664.36,5664.36,13042,460,2875,
2002-01-04_12:02,5666.95,5666.95,5666.95,5666.95,12981,443,3093,
2002-01-04_12:03,5660.94,5660.94,5660.94,5660.94,12787,415,2670,
2002-01-04_12:04,5664.27,5664.27,5664.27,5664.27,10753,394,2393,
2002-01-04_12:05,5664.37,5664.37,5664.37,5664.37,11124,437,2468,
2002-01-04_12:06,5659.84,5659.84,5659.84,5659.84,11328,389,2533,
2002-01-04_12:07,5656.29,5656.29,5656.29,5656.29,12563,425,2672,
2002-01-04_12:08,5655.53,5655.53,5655.53,5655.53,8981,293,1992,
2002-01-04_12:09,5656.69,5656.69,5656.69,5656.69,9525,332,1947,
2002-01-04_12:10,5651.64,5651.64,5651.64,5651.64,9540,309,2022,
2002-01-04_12:11,5655.60,5655.60,5655.60,5655.60,10811,337,2229,
2002-01-04_12:12,5651.86,5651.86,5651.86,5651.86,11797,408,2537,
2002-01-04_12:13,5648.14,5648.14,5648.14,5648.14,8393,247,1948,
2002-01-04_12:14,5653.77,5653.77,5653.77,5653.77,7387,219,1552,
2002-01-04_12:15,5646.69,5646.69,5646.69,5646.69,7188,197,1549,
2002-01-04_12:16,5645.02,5645.02,5645.02,5645.02,9471,289,2009,
2002-01-04_12:17,5644.47,5644.47,5644.47,5644.47,10215,329,2173,
2002-01-04_12:18,5648.54,5648.54,5648.54,5648.54,7067,214,1586,
2002-01-04_12:19,5644.51,5644.51,5644.51,5644.51,7019,199,1600,
2002-01-04_12:20,5647.91,5647.91,5647.91,5647.91,7660,213,1644,
2002-01-04_12:21,5648.55,5648.55,5648.55,5648.55,8249,233,1882,
2002-01-04_12:22,5652.06,5652.06,5652.06,5652.06,12027,349,2459,
2002-01-04_12:23,5647.09,5647.09,5647.09,5647.09,8360,241,1737,
2002-01-04_12:24,5649.67,5649.67,5649.67,5649.67,8644,257,1890,
2002-01-04_12:25,5645.49,5645.49,5645.49,5645.49,9307,339,2152,
2002-01-04_12:26,5644.78,5644.78,5644.78,5644.78,9457,259,2019,
2002-01-04_12:27,5649.97,5649.97,5649.97,5649.97,8767,267,1925,
2002-01-04_12:28,5648.61,5648.61,5648.61,5648.61,9577,314,1906,
2002-01-04_12:29,5650.12,5650.12,5650.12,5650.12,7771,220,1696,
2002-01-04_12:30,5655.70,5655.70,5655.70,5655.70,8263,223,1887,
2002-01-04_12:31,5651.42,5651.42,5651.42,5651.42,8924,259,1912,
2002-01-04_12:32,5648.57,5648.57,5648.57,5648.57,10987,295,2323,
2002-01-04_12:33,5652.00,5652.00,5652.00,5652.00,7589,228,1776,
2002-01-04_12:34,5655.28,5655.28,5655.28,5655.28,9656,304,2036,
2002-01-04_12:35,5664.72,5664.72,5664.72,5664.72,13014,399,2731,
2002-01-04_12:36,5668.76,5668.76,5668.76,5668.76,20125,696,3624,
2002-01-04_12:37,5676.15,5676.15,5676.15,5676.15,25984,966,5134,
2002-01-04_12:38,5679.08,5679.08,5679.08,5679.08,21461,769,4520,
2002-01-04_12:39,5683.27,5683.27,5683.27,5683.27,18960,678,4080,
2002-01-04_12:40,5683.34,5683.34,5683.34,5683.34,20092,633,3770,
2002-01-04_12:41,5684.57,5684.57,5684.57,5684.57,23354,807,4647,
2002-01-04_12:42,5681.03,5681.03,5681.03,5681.03,24788,732,5038,
2002-01-04_12:43,5681.65,5681.65,5681.65,5681.65,14817,432,3168,
2002-01-04_12:44,5672.04,5672.04,5672.04,5672.04,10805,328,2508,
2002-01-04_12:45,5667.28,5667.28,5667.28,5667.28,10586,309,2537,
2002-01-04_12:46,5666.36,5666.36,5666.36,5666.36,10793,315,2540,
2002-01-04_12:47,5666.61,5666.61,5666.61,5666.61,14437,439,3204,
2002-01-04_12:48,5667.36,5667.36,5667.36,5667.36,10263,294,2267,
2002-01-04_12:49,5663.64,5663.64,5663.64,5663.64,8880,256,1982,
2002-01-04_12:50,5664.12,5664.12,5664.12,5664.12,7602,231,1808,
2002-01-04_12:51,5668.55,5668.55,5668.55,5668.55,10921,430,2282,
2002-01-04_12:52,5669.18,5669.18,5669.18,5669.18,13093,504,3083,
2002-01-04_12:53,5670.30,5670.30,5670.30,5670.30,8550,315,1935,
2002-01-04_12:54,5674.74,5674.74,5674.74,5674.74,9588,301,2021,
2002-01-04_12:55,5672.58,5672.58,5672.58,5672.58,12601,333,2562,
2002-01-04_12:56,5680.92,5680.92,5680.92,5680.92,14699,546,3123,
2002-01-04_12:57,5670.44,5670.44,5670.44,5670.44,14305,524,3340,
2002-01-04_12:58,5674.33,5674.33,5674.33,5674.33,11508,397,2620,
2002-01-04_12:59,5672.61,5672.61,5672.61,5672.61,12617,391,2588,
2002-01-04_13:00,5674.18,5674.18,5674.18,5674.18,10554,329,2458,
2002-01-04_13:01,5667.83,5667.83,5667.83,5667.83,10833,335,2709,
2002-01-04_13:02,5665.91,5665.91,5665.91,5665.91,18963,584,3987,
2002-01-04_13:03,5661.01,5661.01,5661.01,5661.01,12197,362,2534,
2002-01-04_13:04,5651.42,5651.42,5651.42,5651.42,15787,482,3206,
2002-01-04_13:05,5654.87,5654.87,5654.87,5654.87,17409,535,3396,
2002-01-04_13:06,5647.13,5647.13,5647.13,5647.13,21232,619,4196,
2002-01-04_13:07,5642.78,5642.78,5642.78,5642.78,26203,753,5447,
2002-01-04_13:08,5642.11,5642.11,5642.11,5642.11,15674,460,3675,
2002-01-04_13:09,5639.02,5639.02,5639.02,5639.02,19664,611,4330,
2002-01-04_13:10,5645.50,5645.50,5645.50,5645.50,19522,624,4299,
2002-01-04_13:11,5647.69,5647.69,5647.69,5647.69,25149,721,5197,
2002-01-04_13:12,5649.59,5649.59,5649.59,5649.59,36385,1037,7389,
2002-01-04_13:13,5651.46,5651.46,5651.46,5651.46,17759,508,3964,
2002-01-04_13:14,5656.87,5656.87,5656.87,5656.87,13797,389,2950,
2002-01-04_13:15,5648.80,5648.80,5648.80,5648.80,15275,469,3502,
2002-01-04_13:16,5645.20,5645.20,5645.20,5645.20,16542,468,3431,
2002-01-04_13:17,5648.06,5648.06,5648.06,5648.06,22225,635,4620,
2002-01-04_13:18,5646.92,5646.92,5646.92,5646.92,15565,400,3415,
2002-01-04_13:19,5645.70,5645.70,5645.70,5645.70,16278,446,3473,
2002-01-04_13:20,5648.98,5648.98,5648.98,5648.98,15406,419,3341,
2002-01-04_13:21,5651.08,5651.08,5651.08,5651.08,18594,486,4051,
2002-01-04_13:22,5650.68,5650.68,5650.68,5650.68,25928,727,5858,
2002-01-04_13:23,5643.91,5643.91,5643.91,5643.91,20509,511,4233,
2002-01-04_13:24,5646.83,5646.83,5646.83,5646.83,19768,532,4129,
2002-01-04_13:25,5639.94,5639.94,5639.94,5639.94,21614,591,4839,
2002-01-04_13:26,5637.82,5637.82,5637.82,5637.82,24415,716,5268,
2002-01-04_13:27,5634.29,5634.29,5634.29,5634.29,36072,1152,8306,
2002-01-04_13:28,5632.44,5632.44,5632.44,5632.44,31492,1017,7651,
2002-01-04_13:29,5625.08,5625.08,5625.08,5625.08,40909,1366,9463,
2002-01-04_13:30,5638.53,5638.53,5638.53,5638.53,149387,4710,30151,
2002-01-07_09:01,5691.15,5691.15,5691.15,5691.15,0,0,0,
2002-01-07_09:02,5685.38,5685.38,5685.38,5685.38,205997,5450,35202,
2002-01-07_09:03,5686.72,5686.72,5686.72,5686.72,47792,1444,7050,
2002-01-07_09:04,5682.27,5682.27,5682.27,5682.27,45268,1431,7630,
2002-01-07_09:05,5684.79,5684.79,5684.79,5684.79,38612,1281,6988,
2002-01-07_09:06,5686.93,5686.93,5686.93,5686.93,41208,1345,7262,
2002-01-07_09:07,5694.41,5694.41,5694.41,5694.41,45476,1436,8355,
2002-01-07_09:08,5695.33,5695.33,5695.33,5695.33,41696,1446,7319,
2002-01-07_09:09,5696.68,5696.68,5696.68,5696.68,39850,1368,6743,
2002-01-07_09:10,5696.58,5696.58,5696.58,5696.58,41726,1458,7137,
2002-01-07_09:11,5692.71,5692.71,5692.71,5692.71,37092,1273,6719,
2002-01-07_09:12,5684.61,5684.61,5684.61,5684.61,53949,1624,9345,
2002-01-07_09:13,5675.64,5675.64,5675.64,5675.64,35389,1119,6507,
2002-01-07_09:14,5666.83,5666.83,5666.83,5666.83,33995,1007,6056,
2002-01-07_09:15,5659.11,5659.11,5659.11,5659.11,32386,1037,6238,
2002-01-07_09:16,5657.93,5657.93,5657.93,5657.93,30035,873,5837,
2002-01-07_09:17,5659.17,5659.17,5659.17,5659.17,37613,1015,7426,
2002-01-07_09:18,5661.74,5661.74,5661.74,5661.74,29224,795,5559,
2002-01-07_09:19,5665.66,5665.66,5665.66,5665.66,27387,708,4958,
2002-01-07_09:20,5670.30,5670.30,5670.30,5670.30,23971,643,4544,
2002-01-07_09:21,5678.28,5678.28,5678.28,5678.28,26673,749,4953,
2002-01-07_09:22,5677.00,5677.00,5677.00,5677.00,41300,1101,7695,
2002-01-07_09:23,5678.97,5678.97,5678.97,5678.97,27539,757,5325,
2002-01-07_09:24,5682.62,5682.62,5682.62,5682.62,25176,695,4978,
2002-01-07_09:25,5682.60,5682.60,5682.60,5682.60,25320,731,4737,
2002-01-07_09:26,5681.70,5681.70,5681.70,5681.70,31295,870,5369,
2002-01-07_09:27,5686.38,5686.38,5686.38,5686.38,41019,1187,7380,
2002-01-07_09:28,5687.01,5687.01,5687.01,5687.01,24592,686,4517,
2002-01-07_09:29,5689.63,5689.63,5689.63,5689.63,24905,635,4386,
2002-01-07_09:30,5693.42,5693.42,5693.42,5693.42,25893,711,4527,
2002-01-07_09:31,5689.82,5689.82,5689.82,5689.82,26765,746,4635,
2002-01-07_09:32,5692.34,5692.34,5692.34,5692.34,40350,1127,7330,
2002-01-07_09:33,5685.30,5685.30,5685.30,5685.30,24425,717,4415,
2002-01-07_09:34,5685.09,5685.09,5685.09,5685.09,23943,686,4531,
2002-01-07_09:35,5690.57,5690.57,5690.57,5690.57,20174,581,3921,
2002-01-07_09:36,5690.98,5690.98,5690.98,5690.98,20858,612,4149,
2002-01-07_09:37,5690.04,5690.04,5690.04,5690.04,22742,740,4827,
2002-01-07_09:38,5700.00,5700.00,5700.00,5700.00,18045,567,3607,
2002-01-07_09:39,5704.38,5704.38,5704.38,5704.38,16539,517,3406,
2002-01-07_09:40,5705.90,5705.90,5705.90,5705.90,16186,483,3138,
2002-01-07_09:41,5710.82,5710.82,5710.82,5710.82,19376,634,4293,
2002-01-07_09:42,5715.84,5715.84,5715.84,5715.84,34162,1147,6972,
2002-01-07_09:43,5728.03,5728.03,5728.03,5728.03,25474,892,5251,
2002-01-07_09:44,5729.76,5729.76,5729.76,5729.76,25352,840,5174,
2002-01-07_09:45,5734.53,5734.53,5734.53,5734.53,27184,975,5811,
2002-01-07_09:46,5742.82,5742.82,5742.82,5742.82,31590,1129,6402,
2002-01-07_09:47,5741.85,5741.85,5741.85,5741.85,36371,1559,8160,
2002-01-07_09:48,5745.61,5745.61,5745.61,5745.61,29740,1261,5992,
2002-01-07_09:49,5750.18,5750.18,5750.18,5750.18,26281,1074,5677,
2002-01-07_09:50,5742.78,5742.78,5742.78,5742.78,26408,959,4990,
2002-01-07_09:51,5743.27,5743.27,5743.27,5743.27,24397,969,5074,
2002-01-07_09:52,5742.39,5742.39,5742.39,5742.39,34409,1427,6910,
2002-01-07_09:53,5742.26,5742.26,5742.26,5742.26,22699,873,4647,
2002-01-07_09:54,5733.60,5733.60,5733.60,5733.60,20545,768,4176,
2002-01-07_09:55,5736.08,5736.08,5736.08,5736.08,18842,667,3692,
2002-01-07_09:56,5733.42,5733.42,5733.42,5733.42,17411,552,3669,
2002-01-07_09:57,5724.53,5724.53,5724.53,5724.53,22365,758,4761,
2002-01-07_09:58,5722.05,5722.05,5722.05,5722.05,16877,574,3476,
2002-01-07_09:59,5714.94,5714.94,5714.94,5714.94,13742,402,2965,
2002-01-07_10:00,5715.64,5715.64,5715.64,5715.64,13678,427,2939,
2002-01-07_10:01,5713.34,5713.34,5713.34,5713.34,15070,466,3157,
2002-01-07_10:02,5715.73,5715.73,5715.73,5715.73,22818,701,4863,
2002-01-07_10:03,5709.34,5709.34,5709.34,5709.34,15600,495,2910,
2002-01-07_10:04,5712.45,5712.45,5712.45,5712.45,11942,393,2753,
2002-01-07_10:05,5715.63,5715.63,5715.63,5715.63,12200,383,2626,
2002-01-07_10:06,5712.97,5712.97,5712.97,5712.97,15263,468,3117,
2002-01-07_10:07,5721.99,5721.99,5721.99,5721.99,16770,553,3694,
2002-01-07_10:08,5722.78,5722.78,5722.78,5722.78,12297,431,2549,
2002-01-07_10:09,5726.74,5726.74,5726.74,5726.74,11694,373,2575,
2002-01-07_10:10,5732.31,5732.31,5732.31,5732.31,11797,382,2487,
2002-01-07_10:11,5729.09,5729.09,5729.09,5729.09,11971,368,2790,
2002-01-07_10:12,5733.20,5733.20,5733.20,5733.20,17376,685,3719,
2002-01-07_10:13,5725.11,5725.11,5725.11,5725.11,14384,566,3074,
2002-01-07_10:14,5728.44,5728.44,5728.44,5728.44,12696,425,2977,
2002-01-07_10:15,5723.41,5723.41,5723.41,5723.41,12890,462,2840,
2002-01-07_10:16,5729.04,5729.04,5729.04,5729.04,12496,462,2831,
2002-01-07_10:17,5735.35,5735.35,5735.35,5735.35,13874,475,3212,
2002-01-07_10:18,5724.64,5724.64,5724.64,5724.64,11690,349,2492,
2002-01-07_10:19,5728.94,5728.94,5728.94,5728.94,11062,322,2250,
2002-01-07_10:20,5730.84,5730.84,5730.84,5730.84,12209,345,2419,
2002-01-07_10:21,5727.72,5727.72,5727.72,5727.72,14001,372,2813,
2002-01-07_10:22,5736.76,5736.76,5736.76,5736.76,16279,466,3393,
2002-01-07_10:23,5737.36,5737.36,5737.36,5737.36,15114,395,3111,
2002-01-07_10:24,5734.85,5734.85,5734.85,5734.85,15914,437,3160,
2002-01-07_10:25,5735.29,5735.29,5735.29,5735.29,14174,406,2813,
2002-01-07_10:26,5728.21,5728.21,5728.21,5728.21,12001,312,2647,
2002-01-07_10:27,5731.20,5731.20,5731.20,5731.20,18911,546,3457,
2002-01-07_10:28,5726.99,5726.99,5726.99,5726.99,11942,335,2699,
2002-01-07_10:29,5728.45,5728.45,5728.45,5728.45,10795,287,2365,
2002-01-07_10:30,5725.73,5725.73,5725.73,5725.73,9686,287,1997,
2002-01-07_10:31,5728.19,5728.19,5728.19,5728.19,12232,358,2399,
2002-01-07_10:32,5732.47,5732.47,5732.47,5732.47,14016,398,2925,
2002-01-07_10:33,5727.92,5727.92,5727.92,5727.92,8729,242,1904,
2002-01-07_10:34,5729.04,5729.04,5729.04,5729.04,12006,337,2267,
2002-01-07_10:35,5731.23,5731.23,5731.23,5731.23,12264,338,2401,
2002-01-07_10:36,5732.96,5732.96,5732.96,5732.96,13910,388,2601,
2002-01-07_10:37,5736.50,5736.50,5736.50,5736.50,19279,553,3722,
2002-01-07_10:38,5734.00,5734.00,5734.00,5734.00,14960,416,2856,
2002-01-07_10:39,5739.12,5739.12,5739.12,5739.12,16820,517,3048,
2002-01-07_10:40,5736.77,5736.77,5736.77,5736.77,15651,493,3112,
2002-01-07_10:41,5737.75,5737.75,5737.75,5737.75,17083,494,3171,
2002-01-07_10:42,5745.11,5745.11,5745.11,5745.11,21484,616,3745,
2002-01-07_10:43,5739.48,5739.48,5739.48,5739.48,17925,567,3841,
2002-01-07_10:44,5744.29,5744.29,5744.29,5744.29,16046,572,3334,
2002-01-07_10:45,5747.61,5747.61,5747.61,5747.61,15904,524,3137,
2002-01-07_10:46,5745.45,5745.45,5745.45,5745.45,15610,500,3147,
2002-01-07_10:47,5744.96,5744.96,5744.96,5744.96,19514,625,3898,
2002-01-07_10:48,5748.28,5748.28,5748.28,5748.28,15776,492,3334,
2002-01-07_10:49,5743.34,5743.34,5743.34,5743.34,15560,486,3309,
2002-01-07_10:50,5744.95,5744.95,5744.95,5744.95,13104,380,2697,
2002-01-07_10:51,5745.70,5745.70,5745.70,5745.70,17029,483,3356,
2002-01-07_10:52,5753.73,5753.73,5753.73,5753.73,31256,823,5530,
2002-01-07_10:53,5746.11,5746.11,5746.11,5746.11,24092,641,4086,
2002-01-07_10:54,5744.15,5744.15,5744.15,5744.15,19107,517,3577,
2002-01-07_10:55,5750.14,5750.14,5750.14,5750.14,22243,669,3667,
2002-01-07_10:56,5750.31,5750.31,5750.31,5750.31,18742,530,3440,
2002-01-07_10:57,5742.81,5742.81,5742.81,5742.81,18486,566,3780,
2002-01-07_10:58,5749.42,5749.42,5749.42,5749.42,15161,503,3145,
2002-01-07_10:59,5738.10,5738.10,5738.10,5738.10,15083,437,2877,
2002-01-07_11:00,5743.08,5743.08,5743.08,5743.08,12314,394,2690,
2002-01-07_11:01,5741.18,5741.18,5741.18,5741.18,16710,557,3538,
2002-01-07_11:02,5735.07,5735.07,5735.07,5735.07,19831,728,4343,
2002-01-07_11:03,5741.35,5741.35,5741.35,5741.35,11469,381,2589,
2002-01-07_11:04,5731.05,5731.05,5731.05,5731.05,11604,371,2533,
2002-01-07_11:05,5733.59,5733.59,5733.59,5733.59,9829,345,2399,
2002-01-07_11:06,5727.67,5727.67,5727.67,5727.67,10718,335,2313,
2002-01-07_11:07,5729.33,5729.33,5729.33,5729.33,15115,696,3839,
2002-01-07_11:08,5728.63,5728.63,5728.63,5728.63,12379,495,2789,
2002-01-07_11:09,5735.72,5735.72,5735.72,5735.72,12319,609,2786,
2002-01-07_11:10,5736.83,5736.83,5736.83,5736.83,10892,436,2530,
2002-01-07_11:11,5739.67,5739.67,5739.67,5739.67,12328,480,2829,
2002-01-07_11:12,5741.12,5741.12,5741.12,5741.12,18497,890,4098,
2002-01-07_11:13,5740.61,5740.61,5740.61,5740.61,10829,448,2598,
2002-01-07_11:14,5739.97,5739.97,5739.97,5739.97,11565,541,2809,
2002-01-07_11:15,5750.51,5750.51,5750.51,5750.51,12230,516,2809,
2002-01-07_11:16,5752.06,5752.06,5752.06,5752.06,12136,456,2973,
2002-01-07_11:17,5754.14,5754.14,5754.14,5754.14,17984,880,4450,
2002-01-07_11:18,5755.57,5755.57,5755.57,5755.57,11402,451,2788,
2002-01-07_11:19,5755.46,5755.46,5755.46,5755.46,14008,650,3191,
2002-01-07_11:20,5757.48,5757.48,5757.48,5757.48,14465,601,3354,
2002-01-07_11:21,5765.17,5765.17,5765.17,5765.17,19345,872,4588,
2002-01-07_11:22,5768.12,5768.12,5768.12,5768.12,24029,1374,6360,
2002-01-07_11:23,5769.32,5769.32,5769.32,5769.32,16264,634,3828,
2002-01-07_11:24,5766.95,5766.95,5766.95,5766.95,15413,610,3668,
2002-01-07_11:25,5768.72,5768.72,5768.72,5768.72,14556,550,3496,
2002-01-07_11:26,5764.01,5764.01,5764.01,5764.01,15676,562,3304,
2002-01-07_11:27,5763.17,5763.17,5763.17,5763.17,17559,708,4099,
2002-01-07_11:28,5762.47,5762.47,5762.47,5762.47,11238,382,2769,
2002-01-07_11:29,5756.68,5756.68,5756.68,5756.68,11130,441,2622,
2002-01-07_11:30,5755.16,5755.16,5755.16,5755.16,11832,412,2409,
2002-01-07_11:31,5748.61,5748.61,5748.61,5748.61,11374,373,2515,
2002-01-07_11:32,5751.44,5751.44,5751.44,5751.44,15928,701,3468,
2002-01-07_11:33,5748.60,5748.60,5748.60,5748.60,9272,306,2100,
2002-01-07_11:34,5753.48,5753.48,5753.48,5753.48,9096,310,2039,
2002-01-07_11:35,5758.62,5758.62,5758.62,5758.62,9483,285,2121,
2002-01-07_11:36,5748.85,5748.85,5748.85,5748.85,10657,333,2304,
2002-01-07_11:37,5746.88,5746.88,5746.88,5746.88,9143,315,2239,
2002-01-07_11:38,5751.75,5751.75,5751.75,5751.75,8215,244,1755,
2002-01-07_11:39,5745.24,5745.24,5745.24,5745.24,7829,239,1712,
2002-01-07_11:40,5746.85,5746.85,5746.85,5746.85,7659,228,1690,
2002-01-07_11:41,5750.53,5750.53,5750.53,5750.53,11854,372,2489,
2002-01-07_11:42,5750.08,5750.08,5750.08,5750.08,16020,516,2940,
2002-01-07_11:43,5750.62,5750.62,5750.62,5750.62,10073,265,1955,
2002-01-07_11:44,5752.42,5752.42,5752.42,5752.42,8727,249,1873,
2002-01-07_11:45,5756.82,5756.82,5756.82,5756.82,12294,367,2272,
2002-01-07_11:46,5754.22,5754.22,5754.22,5754.22,12302,395,2686,
2002-01-07_11:47,5753.55,5753.55,5753.55,5753.55,15088,437,2874,
2002-01-07_11:48,5759.35,5759.35,5759.35,5759.35,12002,368,2513,
2002-01-07_11:49,5754.76,5754.76,5754.76,5754.76,11680,361,2708,
2002-01-07_11:50,5764.84,5764.84,5764.84,5764.84,17780,595,3577,
2002-01-07_11:51,5763.84,5763.84,5763.84,5763.84,16669,587,3616,
2002-01-07_11:52,5766.08,5766.08,5766.08,5766.08,22256,655,4487,
2002-01-07_11:53,5767.23,5767.23,5767.23,5767.23,11928,399,2566,
2002-01-07_11:54,5774.15,5774.15,5774.15,5774.15,16131,515,3100,
2002-01-07_11:55,5772.66,5772.66,5772.66,5772.66,14052,474,2935,
2002-01-07_11:56,5773.51,5773.51,5773.51,5773.51,16878,562,3357,
2002-01-07_11:57,5771.97,5771.97,5771.97,5771.97,21031,722,4599,
2002-01-07_11:58,5770.86,5770.86,5770.86,5770.86,15954,486,3176,
2002-01-07_11:59,5767.76,5767.76,5767.76,5767.76,15528,477,3151,
2002-01-07_12:00,5775.53,5775.53,5775.53,5775.53,15395,504,3095,
2002-01-07_12:01,5784.48,5784.48,5784.48,5784.48,18126,750,3862,
2002-01-07_12:02,5788.74,5788.74,5788.74,5788.74,27906,1019,5454,
2002-01-07_12:03,5785.17,5785.17,5785.17,5785.17,19588,625,3728,
2002-01-07_12:04,5792.31,5792.31,5792.31,5792.31,17766,596,3640,
2002-01-07_12:05,5792.13,5792.13,5792.13,5792.13,16891,556,3514,
2002-01-07_12:06,5789.63,5789.63,5789.63,5789.63,16267,572,3638,
2002-01-07_12:07,5790.34,5790.34,5790.34,5790.34,23906,810,4889,
2002-01-07_12:08,5789.20,5789.20,5789.20,5789.20,12318,381,2584,
2002-01-07_12:09,5788.28,5788.28,5788.28,5788.28,13689,416,2775,
2002-01-07_12:10,5786.24,5786.24,5786.24,5786.24,12437,458,2754,
2002-01-07_12:11,5785.76,5785.76,5785.76,5785.76,14408,469,3020,
2002-01-07_12:12,5784.32,5784.32,5784.32,5784.32,22083,673,4002,
2002-01-07_12:13,5788.88,5788.88,5788.88,5788.88,11323,404,2289,
2002-01-07_12:14,5782.32,5782.32,5782.32,5782.32,13206,442,2719,
2002-01-07_12:15,5790.66,5790.66,5790.66,5790.66,12138,416,2430,
2002-01-07_12:16,5782.62,5782.62,5782.62,5782.62,13690,463,2825,
2002-01-07_12:17,5791.53,5791.53,5791.53,5791.53,16900,531,3176,
2002-01-07_12:18,5782.72,5782.72,5782.72,5782.72,10406,340,2083,
2002-01-07_12:19,5789.59,5789.59,5789.59,5789.59,9779,291,2188,
2002-01-07_12:20,5782.52,5782.52,5782.52,5782.52,8610,265,1827,
2002-01-07_12:21,5785.51,5785.51,5785.51,5785.51,16198,519,2694,
2002-01-07_12:22,5792.31,5792.31,5792.31,5792.31,29598,968,5321,
2002-01-07_12:23,5786.13,5786.13,5786.13,5786.13,10826,359,2550,
2002-01-07_12:24,5793.72,5793.72,5793.72,5793.72,10961,376,2536,
2002-01-07_12:25,5788.34,5788.34,5788.34,5788.34,12251,378,2265,
2002-01-07_12:26,5792.47,5792.47,5792.47,5792.47,14292,492,2749,
2002-01-07_12:27,5785.35,5785.35,5785.35,5785.35,19248,599,3787,
2002-01-07_12:28,5790.50,5790.50,5790.50,5790.50,12168,368,2392,
2002-01-07_12:29,5793.71,5793.71,5793.71,5793.71,10289,310,2322,
2002-01-07_12:30,5794.20,5794.20,5794.20,5794.20,8503,250,1856,
2002-01-07_12:31,5794.56,5794.56,5794.56,5794.56,12217,390,2477,
2002-01-07_12:32,5788.99,5788.99,5788.99,5788.99,17798,549,3858,
2002-01-07_12:33,5792.49,5792.49,5792.49,5792.49,9854,311,2130,
2002-01-07_12:34,5796.36,5796.36,5796.36,5796.36,8400,264,1965,
2002-01-07_12:35,5798.49,5798.49,5798.49,5798.49,8104,247,1859,
2002-01-07_12:36,5792.11,5792.11,5792.11,5792.11,11402,341,2443,
2002-01-07_12:37,5794.91,5794.91,5794.91,5794.91,15048,415,3238,
2002-01-07_12:38,5791.44,5791.44,5791.44,5791.44,9254,294,2155,
2002-01-07_12:39,5793.32,5793.32,5793.32,5793.32,7659,234,1865,
2002-01-07_12:40,5787.01,5787.01,5787.01,5787.01,7650,259,1726,
2002-01-07_12:41,5791.45,5791.45,5791.45,5791.45,8933,256,2046,
2002-01-07_12:42,5787.50,5787.50,5787.50,5787.50,18873,540,3735,
2002-01-07_12:43,5788.56,5788.56,5788.56,5788.56,11469,356,2553,
2002-01-07_12:44,5779.82,5779.82,5779.82,5779.82,11263,334,2341,
2002-01-07_12:45,5786.84,5786.84,5786.84,5786.84,11366,333,2409,
2002-01-07_12:46,5777.57,5777.57,5777.57,5777.57,13760,455,3035,
2002-01-07_12:47,5773.74,5773.74,5773.74,5773.74,15725,461,3619,
2002-01-07_12:48,5775.63,5775.63,5775.63,5775.63,12771,391,2940,
2002-01-07_12:49,5774.92,5774.92,5774.92,5774.92,13411,406,3151,
2002-01-07_12:50,5772.49,5772.49,5772.49,5772.49,18728,622,4049,
2002-01-07_12:51,5771.60,5771.60,5771.60,5771.60,17809,591,4277,
2002-01-07_12:52,5766.78,5766.78,5766.78,5766.78,20906,651,4766,
2002-01-07_12:53,5759.55,5759.55,5759.55,5759.55,11234,335,2666,
2002-01-07_12:54,5767.82,5767.82,5767.82,5767.82,9707,296,2257,
2002-01-07_12:55,5765.13,5765.13,5765.13,5765.13,11270,359,2596,
2002-01-07_12:56,5760.75,5760.75,5760.75,5760.75,13821,428,2986,
2002-01-07_12:57,5762.94,5762.94,5762.94,5762.94,15867,458,3308,
2002-01-07_12:58,5764.04,5764.04,5764.04,5764.04,9322,284,2242,
2002-01-07_12:59,5766.86,5766.86,5766.86,5766.86,8036,218,1981,
2002-01-07_13:00,5763.27,5763.27,5763.27,5763.27,8827,253,1994,
2002-01-07_13:01,5761.87,5761.87,5761.87,5761.87,11936,328,2440,
2002-01-07_13:02,5767.75,5767.75,5767.75,5767.75,14815,439,3147,
2002-01-07_13:03,5767.08,5767.08,5767.08,5767.08,13575,364,2537,
2002-01-07_13:04,5768.63,5768.63,5768.63,5768.63,23114,587,3715,
2002-01-07_13:05,5779.88,5779.88,5779.88,5779.88,12371,357,2609,
2002-01-07_13:06,5783.33,5783.33,5783.33,5783.33,17023,513,3308,
2002-01-07_13:07,5785.99,5785.99,5785.99,5785.99,21102,631,4015,
2002-01-07_13:08,5787.85,5787.85,5787.85,5787.85,14785,456,3021,
2002-01-07_13:09,5780.69,5780.69,5780.69,5780.69,14013,483,3196,
2002-01-07_13:10,5787.58,5787.58,5787.58,5787.58,14583,497,3093,
2002-01-07_13:11,5784.77,5784.77,5784.77,5784.77,15276,540,3505,
2002-01-07_13:12,5785.58,5785.58,5785.58,5785.58,25177,804,5479,
2002-01-07_13:13,5788.37,5788.37,5788.37,5788.37,15098,474,3509,
2002-01-07_13:14,5789.32,5789.32,5789.32,5789.32,14134,479,3468,
2002-01-07_13:15,5792.97,5792.97,5792.97,5792.97,12326,402,2835,
2002-01-07_13:16,5795.83,5795.83,5795.83,5795.83,16545,488,3581,
2002-01-07_13:17,5792.70,5792.70,5792.70,5792.70,25527,745,5177,
2002-01-07_13:18,5796.70,5796.70,5796.70,5796.70,18874,564,3724,
2002-01-07_13:19,5798.71,5798.71,5798.71,5798.71,20940,691,4134,
2002-01-07_13:20,5814.05,5814.05,5814.05,5814.05,19003,633,4305,
2002-01-07_13:21,5810.84,5810.84,5810.84,5810.84,21939,759,5021,
2002-01-07_13:22,5816.60,5816.60,5816.60,5816.60,37294,1429,8275,
2002-01-07_13:23,5815.67,5815.67,5815.67,5815.67,25450,909,5611,
2002-01-07_13:24,5821.00,5821.00,5821.00,5821.00,26372,928,5885,
2002-01-07_13:25,5820.58,5820.58,5820.58,5820.58,28907,1029,6514,
2002-01-07_13:26,5818.66,5818.66,5818.66,5818.66,28904,988,6386,
2002-01-07_13:27,5817.46,5817.46,5817.46,5817.46,39490,1521,8950,
2002-01-07_13:28,5828.28,5828.28,5828.28,5828.28,38816,1270,8002,
2002-01-07_13:29,5831.42,5831.42,5831.42,5831.42,40015,1341,8411,
2002-01-07_13:30,5834.89,5834.89,5834.89,5834.89,162758,5082,30780,
2002-01-08_09:01,5843.68,5843.68,5843.68,5843.68,0,0,0,
2002-01-08_09:02,5836.48,5836.48,5836.48,5836.48,241584,6580,39337,
2002-01-08_09:03,5848.20,5848.20,5848.20,5848.20,52644,1721,8440,
2002-01-08_09:04,5843.69,5843.69,5843.69,5843.69,46925,1700,9284,
2002-01-08_09:05,5846.68,5846.68,5846.68,5846.68,48044,1775,9344,
2002-01-08_09:06,5847.30,5847.30,5847.30,5847.30,47782,1722,9101,
2002-01-08_09:07,5854.08,5854.08,5854.08,5854.08,60050,2201,10907,
2002-01-08_09:08,5860.84,5860.84,5860.84,5860.84,58099,1931,10097,
2002-01-08_09:09,5858.36,5858.36,5858.36,5858.36,46843,1587,8797,
2002-01-08_09:10,5866.65,5866.65,5866.65,5866.65,46489,1590,8178,
2002-01-08_09:11,5860.67,5860.67,5860.67,5860.67,43296,1565,8317,
2002-01-08_09:12,5860.38,5860.38,5860.38,5860.38,55328,2089,10749,
2002-01-08_09:13,5853.88,5853.88,5853.88,5853.88,39721,1459,7587,
2002-01-08_09:14,5848.91,5848.91,5848.91,5848.91,38530,1319,7466,
2002-01-08_09:15,5851.62,5851.62,5851.62,5851.62,35812,1317,7290,
2002-01-08_09:16,5841.06,5841.06,5841.06,5841.06,39483,1405,7619,
2002-01-08_09:17,5836.82,5836.82,5836.82,5836.82,50432,1895,9843,
2002-01-08_09:18,5834.34,5834.34,5834.34,5834.34,35924,1118,7277,
2002-01-08_09:19,5828.47,5828.47,5828.47,5828.47,33611,1050,7281,
2002-01-08_09:20,5824.25,5824.25,5824.25,5824.25,31447,972,6589,
2002-01-08_09:21,5813.41,5813.41,5813.41,5813.41,33908,1080,7145,
2002-01-08_09:22,5814.22,5814.22,5814.22,5814.22,46710,1649,9895,
2002-01-08_09:23,5803.52,5803.52,5803.52,5803.52,32118,1020,7333,
2002-01-08_09:24,5810.72,5810.72,5810.72,5810.72,33118,1077,7318,
2002-01-08_09:25,5807.14,5807.14,5807.14,5807.14,29725,1012,6609,
2002-01-08_09:26,5819.37,5819.37,5819.37,5819.37,30395,1076,6657,
2002-01-08_09:27,5825.49,5825.49,5825.49,5825.49,38264,1393,8325,
2002-01-08_09:28,5830.28,5830.28,5830.28,5830.28,33241,1047,6437,
2002-01-08_09:29,5828.77,5828.77,5828.77,5828.77,27363,896,5993,
2002-01-08_09:30,5828.91,5828.91,5828.91,5828.91,23513,781,5412,
2002-01-08_09:31,5826.93,5826.93,5826.93,5826.93,23581,735,5023,
2002-01-08_09:32,5824.18,5824.18,5824.18,5824.18,31812,1111,6790,
2002-01-08_09:33,5822.17,5822.17,5822.17,5822.17,18571,556,3937,
2002-01-08_09:34,5813.88,5813.88,5813.88,5813.88,19468,600,4069,
2002-01-08_09:35,5811.31,5811.31,5811.31,5811.31,15641,496,3589,
2002-01-08_09:36,5806.94,5806.94,5806.94,5806.94,17254,545,3785,
2002-01-08_09:37,5811.37,5811.37,5811.37,5811.37,22380,696,5010,
2002-01-08_09:38,5808.33,5808.33,5808.33,5808.33,16149,475,3484,
2002-01-08_09:39,5806.93,5806.93,5806.93,5806.93,16379,520,3770,
2002-01-08_09:40,5806.22,5806.22,5806.22,5806.22,15618,475,3230,
2002-01-08_09:41,5807.16,5807.16,5807.16,5807.16,17641,506,3691,
2002-01-08_09:42,5814.60,5814.60,5814.60,5814.60,26175,747,5498,
2002-01-08_09:43,5812.87,5812.87,5812.87,5812.87,16713,514,3812,
2002-01-08_09:44,5816.42,5816.42,5816.42,5816.42,19212,580,4000,
2002-01-08_09:45,5824.04,5824.04,5824.04,5824.04,17656,523,3975,
2002-01-08_09:46,5835.61,5835.61,5835.61,5835.61,25913,904,5410,
2002-01-08_09:47,5843.31,5843.31,5843.31,5843.31,32591,1024,6579,
2002-01-08_09:48,5843.72,5843.72,5843.72,5843.72,31193,1130,6811,
2002-01-08_09:49,5848.55,5848.55,5848.55,5848.55,34846,1269,7251,
2002-01-08_09:50,5846.87,5846.87,5846.87,5846.87,29814,1090,6493,
2002-01-08_09:51,5853.79,5853.79,5853.79,5853.79,32880,1164,6851,
2002-01-08_09:52,5855.44,5855.44,5855.44,5855.44,41963,1414,8276,
2002-01-08_09:53,5860.34,5860.34,5860.34,5860.34,24775,816,5233,
2002-01-08_09:54,5852.57,5852.57,5852.57,5852.57,25881,869,5482,
2002-01-08_09:55,5852.80,5852.80,5852.80,5852.80,21956,752,4476,
2002-01-08_09:56,5852.90,5852.90,5852.90,5852.90,19996,641,4192,
2002-01-08_09:57,5849.63,5849.63,5849.63,5849.63,29926,950,5860,
2002-01-08_09:58,5851.51,5851.51,5851.51,5851.51,19081,654,3959,
2002-01-08_09:59,5845.46,5845.46,5845.46,5845.46,16670,541,3519,
2002-01-08_10:00,5840.42,5840.42,5840.42,5840.42,13450,406,3108,
2002-01-08_10:01,5837.54,5837.54,5837.54,5837.54,14610,452,3116,
2002-01-08_10:02,5838.37,5838.37,5838.37,5838.37,26423,856,5568,
2002-01-08_10:03,5838.77,5838.77,5838.77,5838.77,14261,456,3151,
2002-01-08_10:04,5833.03,5833.03,5833.03,5833.03,12926,373,2924,
2002-01-08_10:05,5830.87,5830.87,5830.87,5830.87,12109,386,2661,
2002-01-08_10:06,5831.56,5831.56,5831.56,5831.56,14514,462,3119,
2002-01-08_10:07,5837.24,5837.24,5837.24,5837.24,16179,499,3822,
2002-01-08_10:08,5832.17,5832.17,5832.17,5832.17,14493,563,2939,
2002-01-08_10:09,5827.45,5827.45,5827.45,5827.45,13695,427,2969,
2002-01-08_10:10,5834.37,5834.37,5834.37,5834.37,12084,375,2597,
2002-01-08_10:11,5831.28,5831.28,5831.28,5831.28,12703,400,2893,
2002-01-08_10:12,5834.91,5834.91,5834.91,5834.91,19089,581,4319,
2002-01-08_10:13,5834.53,5834.53,5834.53,5834.53,11717,385,2551,
2002-01-08_10:14,5830.02,5830.02,5830.02,5830.02,11522,389,2593,
2002-01-08_10:15,5829.66,5829.66,5829.66,5829.66,9284,278,2056,
2002-01-08_10:16,5836.47,5836.47,5836.47,5836.47,12546,392,2731,
2002-01-08_10:17,5833.91,5833.91,5833.91,5833.91,11660,435,2753,
2002-01-08_10:18,5835.47,5835.47,5835.47,5835.47,10363,345,2284,
2002-01-08_10:19,5836.10,5836.10,5836.10,5836.10,12123,430,2572,
2002-01-08_10:20,5844.53,5844.53,5844.53,5844.53,18281,791,3387,
2002-01-08_10:21,5849.43,5849.43,5849.43,5849.43,27770,981,4665,
2002-01-08_10:22,5854.16,5854.16,5854.16,5854.16,32170,1262,6144,
2002-01-08_10:23,5859.09,5859.09,5859.09,5859.09,23446,922,5159,
2002-01-08_10:24,5861.71,5861.71,5861.71,5861.71,22606,861,4724,
2002-01-08_10:25,5861.78,5861.78,5861.78,5861.78,22037,813,4525,
2002-01-08_10:26,5865.86,5865.86,5865.86,5865.86,22467,828,4655,
2002-01-08_10:27,5870.44,5870.44,5870.44,5870.44,32712,1335,6751,
2002-01-08_10:28,5869.40,5869.40,5869.40,5869.40,21851,745,4487,
2002-01-08_10:29,5868.94,5868.94,5868.94,5868.94,18743,679,4120,
2002-01-08_10:30,5872.40,5872.40,5872.40,5872.40,17342,630,3777,
2002-01-08_10:31,5866.89,5866.89,5866.89,5866.89,18834,720,4131,
2002-01-08_10:32,5864.27,5864.27,5864.27,5864.27,27804,979,5523,
2002-01-08_10:33,5864.55,5864.55,5864.55,5864.55,13771,483,3237,
2002-01-08_10:34,5865.05,5865.05,5865.05,5865.05,13345,449,3149,
2002-01-08_10:35,5864.98,5864.98,5864.98,5864.98,13557,418,2908,
2002-01-08_10:36,5861.13,5861.13,5861.13,5861.13,15168,500,3098,
2002-01-08_10:37,5860.63,5860.63,5860.63,5860.63,16734,505,3282,
2002-01-08_10:38,5859.57,5859.57,5859.57,5859.57,16057,445,2929,
2002-01-08_10:39,5857.30,5857.30,5857.30,5857.30,16525,365,2646,
2002-01-08_10:40,5862.80,5862.80,5862.80,5862.80,12943,320,2394,
2002-01-08_10:41,5850.49,5850.49,5850.49,5850.49,15333,397,2770,
2002-01-08_10:42,5853.51,5853.51,5853.51,5853.51,19313,583,3651,
2002-01-08_10:43,5851.89,5851.89,5851.89,5851.89,11250,313,2410,
2002-01-08_10:44,5850.53,5850.53,5850.53,5850.53,13853,409,2706,
2002-01-08_10:45,5849.58,5849.58,5849.58,5849.58,11563,325,2236,
2002-01-08_10:46,5856.31,5856.31,5856.31,5856.31,12238,351,2583,
2002-01-08_10:47,5849.32,5849.32,5849.32,5849.32,12477,400,2742,
2002-01-08_10:48,5851.90,5851.90,5851.90,5851.90,10030,315,2171,
2002-01-08_10:49,5852.01,5852.01,5852.01,5852.01,9981,277,2182,
2002-01-08_10:50,5853.29,5853.29,5853.29,5853.29,9291,265,2114,
2002-01-08_10:51,5853.41,5853.41,5853.41,5853.41,9010,282,2204,
2002-01-08_10:52,5858.33,5858.33,5858.33,5858.33,14702,496,3169,
2002-01-08_10:53,5863.29,5863.29,5863.29,5863.29,8742,270,2076,
2002-01-08_10:54,5859.50,5859.50,5859.50,5859.50,9799,328,2093,
2002-01-08_10:55,5860.72,5860.72,5860.72,5860.72,10581,322,2300,
2002-01-08_10:56,5872.20,5872.20,5872.20,5872.20,13307,409,2848,
2002-01-08_10:57,5871.02,5871.02,5871.02,5871.02,17400,609,3479,
2002-01-08_10:58,5870.85,5870.85,5870.85,5870.85,17063,494,3548,
2002-01-08_10:59,5873.00,5873.00,5873.00,5873.00,19517,573,3894,
2002-01-08_11:00,5878.51,5878.51,5878.51,5878.51,20545,614,3958,
2002-01-08_11:01,5875.52,5875.52,5875.52,5875.52,26658,941,5595,
2002-01-08_11:02,5882.51,5882.51,5882.51,5882.51,29340,1175,6146,
2002-01-08_11:03,5885.60,5885.60,5885.60,5885.60,21488,709,4347,
2002-01-08_11:04,5878.94,5878.94,5878.94,5878.94,21145,777,4368,
2002-01-08_11:05,5880.17,5880.17,5880.17,5880.17,16268,597,3715,
2002-01-08_11:06,5873.55,5873.55,5873.55,5873.55,16718,629,3794,
2002-01-08_11:07,5875.28,5875.28,5875.28,5875.28,19467,690,4087,
2002-01-08_11:08,5875.65,5875.65,5875.65,5875.65,17692,527,3509,
2002-01-08_11:09,5872.15,5872.15,5872.15,5872.15,18208,535,3861,
2002-01-08_11:10,5867.85,5867.85,5867.85,5867.85,13885,511,2923,
2002-01-08_11:11,5863.13,5863.13,5863.13,5863.13,14986,473,3178,
2002-01-08_11:12,5859.71,5859.71,5859.71,5859.71,22115,685,4338,
2002-01-08_11:13,5858.63,5858.63,5858.63,5858.63,15943,524,3424,
2002-01-08_11:14,5860.41,5860.41,5860.41,5860.41,14990,525,3132,
2002-01-08_11:15,5854.54,5854.54,5854.54,5854.54,13764,425,3006,
2002-01-08_11:16,5849.96,5849.96,5849.96,5849.96,14920,470,3204,
2002-01-08_11:17,5848.17,5848.17,5848.17,5848.17,16140,559,3636,
2002-01-08_11:18,5842.88,5842.88,5842.88,5842.88,16342,547,3229,
2002-01-08_11:19,5847.65,5847.65,5847.65,5847.65,15920,510,3378,
2002-01-08_11:20,5842.04,5842.04,5842.04,5842.04,12717,391,2783,
2002-01-08_11:21,5835.58,5835.58,5835.58,5835.58,15277,572,3456,
2002-01-08_11:22,5836.12,5836.12,5836.12,5836.12,19888,666,4348,
2002-01-08_11:23,5839.07,5839.07,5839.07,5839.07,16330,581,3325,
2002-01-08_11:24,5836.37,5836.37,5836.37,5836.37,13872,436,2868,
2002-01-08_11:25,5831.01,5831.01,5831.01,5831.01,16121,553,3103,
2002-01-08_11:26,5832.76,5832.76,5832.76,5832.76,19321,648,3370,
2002-01-08_11:27,5831.91,5831.91,5831.91,5831.91,18540,698,3879,
2002-01-08_11:28,5827.56,5827.56,5827.56,5827.56,14256,417,2960,
2002-01-08_11:29,5828.77,5828.77,5828.77,5828.77,15464,496,3073,
2002-01-08_11:30,5826.59,5826.59,5826.59,5826.59,13717,435,2979,
2002-01-08_11:31,5826.24,5826.24,5826.24,5826.24,15564,476,3320,
2002-01-08_11:32,5826.82,5826.82,5826.82,5826.82,18405,567,3916,
2002-01-08_11:33,5826.04,5826.04,5826.04,5826.04,12309,364,2824,
2002-01-08_11:34,5824.07,5824.07,5824.07,5824.07,18998,657,2434,
2002-01-08_11:35,5824.67,5824.67,5824.67,5824.67,23552,823,3136,
2002-01-08_11:36,5817.20,5817.20,5817.20,5817.20,17228,611,3227,
2002-01-08_11:37,5811.87,5811.87,5811.87,5811.87,16963,607,3440,
2002-01-08_11:38,5812.06,5812.06,5812.06,5812.06,18307,605,3569,
2002-01-08_11:39,5803.85,5803.85,5803.85,5803.85,20732,716,3794,
2002-01-08_11:40,5806.33,5806.33,5806.33,5806.33,20651,681,3887,
2002-01-08_11:41,5805.06,5805.06,5805.06,5805.06,21003,735,4450,
2002-01-08_11:42,5802.60,5802.60,5802.60,5802.60,27535,903,5514,
2002-01-08_11:43,5804.04,5804.04,5804.04,5804.04,17579,594,3911,
2002-01-08_11:44,5801.72,5801.72,5801.72,5801.72,16949,654,3685,
2002-01-08_11:45,5809.18,5809.18,5809.18,5809.18,13963,523,3432,
2002-01-08_11:46,5808.70,5808.70,5808.70,5808.70,15356,519,3400,
2002-01-08_11:47,5807.66,5807.66,5807.66,5807.66,17633,644,3756,
2002-01-08_11:48,5813.38,5813.38,5813.38,5813.38,13357,436,2850,
2002-01-08_11:49,5816.74,5816.74,5816.74,5816.74,12546,583,2815,
2002-01-08_11:50,5819.44,5819.44,5819.44,5819.44,11640,465,2544,
2002-01-08_11:51,5828.37,5828.37,5828.37,5828.37,19226,876,3648,
2002-01-08_11:52,5831.29,5831.29,5831.29,5831.29,20102,924,4552,
2002-01-08_11:53,5825.62,5825.62,5825.62,5825.62,13048,465,2770,
2002-01-08_11:54,5823.96,5823.96,5823.96,5823.96,10758,399,2405,
2002-01-08_11:55,5824.65,5824.65,5824.65,5824.65,10896,399,2240,
2002-01-08_11:56,5821.90,5821.90,5821.90,5821.90,11548,386,2382,
2002-01-08_11:57,5820.14,5820.14,5820.14,5820.14,11531,365,2581,
2002-01-08_11:58,5811.11,5811.11,5811.11,5811.11,10081,321,2057,
2002-01-08_11:59,5807.05,5807.05,5807.05,5807.05,7773,256,1934,
2002-01-08_12:00,5810.83,5810.83,5810.83,5810.83,8136,287,1889,
2002-01-08_12:01,5803.02,5803.02,5803.02,5803.02,9737,354,2457,
2002-01-08_12:02,5805.55,5805.55,5805.55,5805.55,15890,569,3424,
2002-01-08_12:03,5795.78,5795.78,5795.78,5795.78,14162,504,3076,
2002-01-08_12:04,5796.16,5796.16,5796.16,5796.16,16750,565,3551,
2002-01-08_12:05,5791.56,5791.56,5791.56,5791.56,22909,743,4828,
2002-01-08_12:06,5788.81,5788.81,5788.81,5788.81,24953,862,5311,
2002-01-08_12:07,5781.80,5781.80,5781.80,5781.80,28408,960,6211,
2002-01-08_12:08,5777.77,5777.77,5777.77,5777.77,26626,841,5659,
2002-01-08_12:09,5779.47,5779.47,5779.47,5779.47,23382,728,4848,
2002-01-08_12:10,5773.92,5773.92,5773.92,5773.92,21014,715,4621,
2002-01-08_12:11,5772.02,5772.02,5772.02,5772.02,20564,715,4751,
2002-01-08_12:12,5776.91,5776.91,5776.91,5776.91,23743,802,5552,
2002-01-08_12:13,5785.84,5785.84,5785.84,5785.84,17989,511,3916,
2002-01-08_12:14,5782.87,5782.87,5782.87,5782.87,13980,421,3237,
2002-01-08_12:15,5788.43,5788.43,5788.43,5788.43,15953,476,3345,
2002-01-08_12:16,5796.23,5796.23,5796.23,5796.23,15494,470,3252,
2002-01-08_12:17,5795.20,5795.20,5795.20,5795.20,14991,503,3277,
2002-01-08_12:18,5793.34,5793.34,5793.34,5793.34,12723,399,2570,
2002-01-08_12:19,5792.47,5792.47,5792.47,5792.47,10586,351,2283,
2002-01-08_12:20,5795.53,5795.53,5795.53,5795.53,9141,268,1911,
2002-01-08_12:21,5797.98,5797.98,5797.98,5797.98,10387,327,2183,
2002-01-08_12:22,5791.07,5791.07,5791.07,5791.07,13095,409,2814,
2002-01-08_12:23,5796.72,5796.72,5796.72,5796.72,9015,268,2030,
2002-01-08_12:24,5793.84,5793.84,5793.84,5793.84,7048,213,1547,
2002-01-08_12:25,5791.31,5791.31,5791.31,5791.31,7987,224,1644,
2002-01-08_12:26,5797.27,5797.27,5797.27,5797.27,9297,252,1915,
2002-01-08_12:27,5796.32,5796.32,5796.32,5796.32,10861,409,2274,
2002-01-08_12:28,5795.56,5795.56,5795.56,5795.56,9207,412,2044,
2002-01-08_12:29,5800.33,5800.33,5800.33,5800.33,7915,265,1857,
2002-01-08_12:30,5798.44,5798.44,5798.44,5798.44,10861,350,1987,
2002-01-08_12:31,5798.74,5798.74,5798.74,5798.74,10677,319,2259,
2002-01-08_12:32,5800.82,5800.82,5800.82,5800.82,13672,403,2695,
2002-01-08_12:33,5806.22,5806.22,5806.22,5806.22,7832,248,1775,
2002-01-08_12:34,5803.35,5803.35,5803.35,5803.35,8338,250,1804,
2002-01-08_12:35,5806.92,5806.92,5806.92,5806.92,8277,232,1685,
2002-01-08_12:36,5810.33,5810.33,5810.33,5810.33,9244,281,2096,
2002-01-08_12:37,5810.26,5810.26,5810.26,5810.26,11048,353,2396,
2002-01-08_12:38,5805.53,5805.53,5805.53,5805.53,7430,210,1779,
2002-01-08_12:39,5805.56,5805.56,5805.56,5805.56,7424,244,1784,
2002-01-08_12:40,5810.04,5810.04,5810.04,5810.04,7959,251,1838,
2002-01-08_12:41,5807.26,5807.26,5807.26,5807.26,8950,272,1920,
2002-01-08_12:42,5805.03,5805.03,5805.03,5805.03,9759,345,2367,
2002-01-08_12:43,5801.53,5801.53,5801.53,5801.53,9001,242,1872,
2002-01-08_12:44,5805.04,5805.04,5805.04,5805.04,8726,248,1878,
2002-01-08_12:45,5805.16,5805.16,5805.16,5805.16,10449,306,1914,
2002-01-08_12:46,5806.66,5806.66,5806.66,5806.66,12686,318,2343,
2002-01-08_12:47,5801.20,5801.20,5801.20,5801.20,16913,380,2836,
2002-01-08_12:48,5796.76,5796.76,5796.76,5796.76,9303,239,1885,
2002-01-08_12:49,5795.60,5795.60,5795.60,5795.60,8081,219,1620,
2002-01-08_12:50,5791.70,5791.70,5791.70,5791.70,8126,231,1872,
2002-01-08_12:51,5788.27,5788.27,5788.27,5788.27,13294,439,2749,
2002-01-08_12:52,5789.71,5789.71,5789.71,5789.71,17270,571,3809,
2002-01-08_12:53,5779.22,5779.22,5779.22,5779.22,13341,496,3091,
2002-01-08_12:54,5774.60,5774.60,5774.60,5774.60,15627,556,3576,
2002-01-08_12:55,5771.78,5771.78,5771.78,5771.78,17941,733,4202,
2002-01-08_12:56,5768.46,5768.46,5768.46,5768.46,23962,850,5446,
2002-01-08_12:57,5760.65,5760.65,5760.65,5760.65,29627,949,6755,
2002-01-08_12:58,5757.13,5757.13,5757.13,5757.13,23977,722,5570,
2002-01-08_12:59,5753.62,5753.62,5753.62,5753.62,21524,747,5162,
2002-01-08_13:00,5763.71,5763.71,5763.71,5763.71,19682,597,4455,
2002-01-08_13:01,5766.81,5766.81,5766.81,5766.81,18627,618,4227,
2002-01-08_13:02,5771.29,5771.29,5771.29,5771.29,24302,799,5811,
2002-01-08_13:03,5770.23,5770.23,5770.23,5770.23,16393,583,3661,
2002-01-08_13:04,5777.24,5777.24,5777.24,5777.24,12649,407,3045,
2002-01-08_13:05,5775.01,5775.01,5775.01,5775.01,14277,408,2957,
2002-01-08_13:06,5777.86,5777.86,5777.86,5777.86,14811,435,3098,
2002-01-08_13:07,5781.57,5781.57,5781.57,5781.57,18378,551,3780,
2002-01-08_13:08,5787.84,5787.84,5787.84,5787.84,11891,391,2708,
2002-01-08_13:09,5788.31,5788.31,5788.31,5788.31,11678,349,2666,
2002-01-08_13:10,5792.01,5792.01,5792.01,5792.01,10685,301,2499,
2002-01-08_13:11,5795.72,5795.72,5795.72,5795.72,13394,376,3033,
2002-01-08_13:12,5793.18,5793.18,5793.18,5793.18,17616,601,4141,
2002-01-08_13:13,5800.02,5800.02,5800.02,5800.02,16286,533,3431,
2002-01-08_13:14,5796.56,5796.56,5796.56,5796.56,16262,483,3271,
2002-01-08_13:15,5794.27,5794.27,5794.27,5794.27,14365,409,3025,
2002-01-08_13:16,5799.64,5799.64,5799.64,5799.64,23496,664,4417,
2002-01-08_13:17,5795.25,5795.25,5795.25,5795.25,21374,697,4203,
2002-01-08_13:18,5799.99,5799.99,5799.99,5799.99,18770,563,3963,
2002-01-08_13:19,5798.36,5798.36,5798.36,5798.36,15061,474,3285,
2002-01-08_13:20,5802.73,5802.73,5802.73,5802.73,16322,511,3487,
2002-01-08_13:21,5796.77,5796.77,5796.77,5796.77,16762,535,3672,
2002-01-08_13:22,5797.68,5797.68,5797.68,5797.68,24989,767,5145,
2002-01-08_13:23,5807.19,5807.19,5807.19,5807.19,20188,635,4432,
2002-01-08_13:24,5804.41,5804.41,5804.41,5804.41,29940,939,5873,
2002-01-08_13:25,5814.70,5814.70,5814.70,5814.70,40599,1355,6132,
2002-01-08_13:26,5815.66,5815.66,5815.66,5815.66,28909,903,5968,
2002-01-08_13:27,5813.05,5813.05,5813.05,5813.05,44467,1363,8759,
2002-01-08_13:28,5815.18,5815.18,5815.18,5815.18,34845,1097,7713,
2002-01-08_13:29,5803.59,5803.59,5803.59,5803.59,37199,1188,8272,
2002-01-08_13:30,5810.08,5810.08,5810.08,5810.08,162624,5217,32111,
2002-01-09_09:01,5885.89,5885.89,5885.89,5885.89,0,0,0,
2002-01-09_09:02,5896.18,5896.18,5896.18,5896.18,219102,5697,34353,
2002-01-09_09:03,5900.01,5900.01,5900.01,5900.01,50771,1715,9078,
2002-01-09_09:04,5909.49,5909.49,5909.49,5909.49,50190,1758,9805,
2002-01-09_09:05,5907.05,5907.05,5907.05,5907.05,46951,1636,8905,
2002-01-09_09:06,5905.42,5905.42,5905.42,5905.42,44987,1781,8969,
2002-01-09_09:07,5901.62,5901.62,5901.62,5901.62,64910,2444,11663,
2002-01-09_09:08,5893.06,5893.06,5893.06,5893.06,42490,1604,8598,
2002-01-09_09:09,5885.10,5885.10,5885.10,5885.10,38940,1400,8013,
2002-01-09_09:10,5876.37,5876.37,5876.37,5876.37,34728,1253,7246,
2002-01-09_09:11,5866.84,5866.84,5866.84,5866.84,32786,1253,7346,
2002-01-09_09:12,5860.15,5860.15,5860.15,5860.15,53299,1830,10489,
2002-01-09_09:13,5860.77,5860.77,5860.77,5860.77,34957,1233,7311,
2002-01-09_09:14,5855.34,5855.34,5855.34,5855.34,35598,1274,7316,
2002-01-09_09:15,5861.44,5861.44,5861.44,5861.44,35216,1244,6970,
2002-01-09_09:16,5862.49,5862.49,5862.49,5862.49,41298,1509,7305,
2002-01-09_09:17,5871.46,5871.46,5871.46,5871.46,51304,1799,9503,
2002-01-09_09:18,5876.19,5876.19,5876.19,5876.19,49632,1855,8985,
2002-01-09_09:19,5878.03,5878.03,5878.03,5878.03,44838,1584,8728,
2002-01-09_09:20,5877.55,5877.55,5877.55,5877.55,38432,1289,7695,
2002-01-09_09:21,5874.02,5874.02,5874.02,5874.02,41606,1467,7606,
2002-01-09_09:22,5868.31,5868.31,5868.31,5868.31,53399,1659,10325,
2002-01-09_09:23,5876.20,5876.20,5876.20,5876.20,34472,1119,6916,
2002-01-09_09:24,5874.46,5874.46,5874.46,5874.46,28428,928,6001,
2002-01-09_09:25,5876.45,5876.45,5876.45,5876.45,25485,822,5240,
2002-01-09_09:26,5877.28,5877.28,5877.28,5877.28,27502,844,5610,
2002-01-09_09:27,5879.16,5879.16,5879.16,5879.16,33312,1045,6716,
2002-01-09_09:28,5880.64,5880.64,5880.64,5880.64,26377,832,5525,
2002-01-09_09:29,5878.54,5878.54,5878.54,5878.54,25674,787,4975,
2002-01-09_09:30,5876.35,5876.35,5876.35,5876.35,22581,721,4565,
2002-01-09_09:31,5878.32,5878.32,5878.32,5878.32,25642,737,4830,
2002-01-09_09:32,5880.29,5880.29,5880.29,5880.29,32915,1044,6855,
2002-01-09_09:33,5875.97,5875.97,5875.97,5875.97,22987,695,4608,
2002-01-09_09:34,5868.19,5868.19,5868.19,5868.19,20693,615,4458,
2002-01-09_09:35,5875.70,5875.70,5875.70,5875.70,19620,566,3837,
2002-01-09_09:36,5869.92,5869.92,5869.92,5869.92,25719,703,4704,
2002-01-09_09:37,5865.92,5865.92,5865.92,5865.92,32686,878,6285,
2002-01-09_09:38,5871.98,5871.98,5871.98,5871.98,22392,713,4109,
2002-01-09_09:39,5868.45,5868.45,5868.45,5868.45,25906,842,4994,
2002-01-09_09:40,5869.18,5869.18,5869.18,5869.18,28329,930,5202,
2002-01-09_09:41,5873.52,5873.52,5873.52,5873.52,30735,1006,5313,
2002-01-09_09:42,5872.08,5872.08,5872.08,5872.08,40248,1254,7735,
2002-01-09_09:43,5873.10,5873.10,5873.10,5873.10,24903,783,5108,
2002-01-09_09:44,5877.05,5877.05,5877.05,5877.05,24586,751,4766,
2002-01-09_09:45,5876.20,5876.20,5876.20,5876.20,24422,729,4787,
2002-01-09_09:46,5884.90,5884.90,5884.90,5884.90,25243,719,4905,
2002-01-09_09:47,5883.68,5883.68,5883.68,5883.68,33682,922,6407,
2002-01-09_09:48,5884.03,5884.03,5884.03,5884.03,24525,726,4752,
2002-01-09_09:49,5882.59,5882.59,5882.59,5882.59,25467,731,5006,
2002-01-09_09:50,5884.84,5884.84,5884.84,5884.84,24080,787,4730,
2002-01-09_09:51,5891.80,5891.80,5891.80,5891.80,24487,804,5165,
2002-01-09_09:52,5891.71,5891.71,5891.71,5891.71,41235,1236,7940,
2002-01-09_09:53,5898.23,5898.23,5898.23,5898.23,29559,932,5998,
2002-01-09_09:54,5905.43,5905.43,5905.43,5905.43,29414,897,5733,
2002-01-09_09:55,5905.85,5905.85,5905.85,5905.85,29013,925,5976,
2002-01-09_09:56,5910.77,5910.77,5910.77,5910.77,31884,1178,6541,
2002-01-09_09:57,5911.46,5911.46,5911.46,5911.46,38925,1308,8204,
2002-01-09_09:58,5913.11,5913.11,5913.11,5913.11,27275,1010,5750,
2002-01-09_09:59,5910.75,5910.75,5910.75,5910.75,23706,817,5073,
2002-01-09_10:00,5907.85,5907.85,5907.85,5907.85,22286,752,4743,
2002-01-09_10:01,5906.47,5906.47,5906.47,5906.47,21964,740,4808,
2002-01-09_10:02,5899.72,5899.72,5899.72,5899.72,34231,1079,6988,
2002-01-09_10:03,5903.43,5903.43,5903.43,5903.43,19521,631,4267,
2002-01-09_10:04,5899.40,5899.40,5899.40,5899.40,19436,564,3826,
2002-01-09_10:05,5897.29,5897.29,5897.29,5897.29,19487,637,3961,
2002-01-09_10:06,5893.71,5893.71,5893.71,5893.71,19958,611,3658,
2002-01-09_10:07,5898.71,5898.71,5898.71,5898.71,30894,1003,5770,
2002-01-09_10:08,5901.84,5901.84,5901.84,5901.84,21825,679,4029,
2002-01-09_10:09,5906.32,5906.32,5906.32,5906.32,19932,587,3935,
2002-01-09_10:10,5905.72,5905.72,5905.72,5905.72,16982,509,3373,
2002-01-09_10:11,5910.58,5910.58,5910.58,5910.58,16479,494,3361,
2002-01-09_10:12,5912.99,5912.99,5912.99,5912.99,26929,828,5109,
2002-01-09_10:13,5906.66,5906.66,5906.66,5906.66,18748,493,3433,
2002-01-09_10:14,5904.66,5904.66,5904.66,5904.66,17608,482,3335,
2002-01-09_10:15,5912.43,5912.43,5912.43,5912.43,14826,383,3145,
2002-01-09_10:16,5914.90,5914.90,5914.90,5914.90,19112,525,3612,
2002-01-09_10:17,5911.45,5911.45,5911.45,5911.45,27232,779,4952,
2002-01-09_10:18,5915.14,5915.14,5915.14,5915.14,16608,525,3551,
2002-01-09_10:19,5915.42,5915.42,5915.42,5915.42,17816,521,3510,
2002-01-09_10:20,5906.35,5906.35,5906.35,5906.35,15318,451,3001,
2002-01-09_10:21,5908.17,5908.17,5908.17,5908.17,18552,533,3518,
2002-01-09_10:22,5907.13,5907.13,5907.13,5907.13,35625,964,5918,
2002-01-09_10:23,5906.48,5906.48,5906.48,5906.48,16920,495,3459,
2002-01-09_10:24,5904.89,5904.89,5904.89,5904.89,16502,542,3315,
2002-01-09_10:25,5900.66,5900.66,5900.66,5900.66,13761,443,2966,
2002-01-09_10:26,5892.20,5892.20,5892.20,5892.20,13652,405,3013,
2002-01-09_10:27,5893.43,5893.43,5893.43,5893.43,25189,761,5135,
2002-01-09_10:28,5887.35,5887.35,5887.35,5887.35,18459,687,3943,
2002-01-09_10:29,5883.60,5883.60,5883.60,5883.60,20187,735,4220,
2002-01-09_10:30,5880.60,5880.60,5880.60,5880.60,21681,771,4627,
2002-01-09_10:31,5880.13,5880.13,5880.13,5880.13,23327,806,4910,
2002-01-09_10:32,5879.22,5879.22,5879.22,5879.22,41451,1329,7434,
2002-01-09_10:33,5869.40,5869.40,5869.40,5869.40,19881,657,4278,
2002-01-09_10:34,5866.57,5866.57,5866.57,5866.57,16583,555,3501,
2002-01-09_10:35,5868.99,5868.99,5868.99,5868.99,15050,536,3501,
2002-01-09_10:36,5862.60,5862.60,5862.60,5862.60,16429,537,3550,
2002-01-09_10:37,5863.88,5863.88,5863.88,5863.88,25833,882,5416,
2002-01-09_10:38,5862.92,5862.92,5862.92,5862.92,13493,458,3369,
2002-01-09_10:39,5859.62,5859.62,5859.62,5859.62,14397,506,3290,
2002-01-09_10:40,5860.39,5860.39,5860.39,5860.39,12047,425,2684,
2002-01-09_10:41,5856.31,5856.31,5856.31,5856.31,15557,457,3118,
2002-01-09_10:42,5858.74,5858.74,5858.74,5858.74,25466,765,5269,
2002-01-09_10:43,5854.68,5854.68,5854.68,5854.68,15641,510,3485,
2002-01-09_10:44,5858.47,5858.47,5858.47,5858.47,13174,430,2867,
2002-01-09_10:45,5857.60,5857.60,5857.60,5857.60,15011,481,2910,
2002-01-09_10:46,5864.91,5864.91,5864.91,5864.91,14845,453,2821,
2002-01-09_10:47,5867.20,5867.20,5867.20,5867.20,19405,565,3810,
2002-01-09_10:48,5871.13,5871.13,5871.13,5871.13,13829,459,2942,
2002-01-09_10:49,5870.39,5870.39,5870.39,5870.39,12809,488,2634,
2002-01-09_10:50,5871.62,5871.62,5871.62,5871.62,10686,376,2393,
2002-01-09_10:51,5872.14,5872.14,5872.14,5872.14,11668,373,2597,
2002-01-09_10:52,5868.34,5868.34,5868.34,5868.34,20317,592,3888,
2002-01-09_10:53,5872.72,5872.72,5872.72,5872.72,12716,414,2473,
2002-01-09_10:54,5868.83,5868.83,5868.83,5868.83,12960,435,2165,
2002-01-09_10:55,5868.17,5868.17,5868.17,5868.17,9944,352,2135,
2002-01-09_10:56,5869.51,5869.51,5869.51,5869.51,13742,400,2400,
2002-01-09_10:57,5865.04,5865.04,5865.04,5865.04,19430,557,3297,
2002-01-09_10:58,5864.05,5864.05,5864.05,5864.05,13244,416,2383,
2002-01-09_10:59,5863.18,5863.18,5863.18,5863.18,15581,519,2937,
2002-01-09_11:00,5866.96,5866.96,5866.96,5866.96,12595,399,2324,
2002-01-09_11:01,5863.08,5863.08,5863.08,5863.08,14839,471,2505,
2002-01-09_11:02,5863.72,5863.72,5863.72,5863.72,22800,624,4342,
2002-01-09_11:03,5860.33,5860.33,5860.33,5860.33,9586,294,2110,
2002-01-09_11:04,5860.61,5860.61,5860.61,5860.61,10488,296,2044,
2002-01-09_11:05,5861.70,5861.70,5861.70,5861.70,9645,304,1927,
2002-01-09_11:06,5866.73,5866.73,5866.73,5866.73,12845,374,2429,
2002-01-09_11:07,5860.25,5860.25,5860.25,5860.25,16827,479,3196,
2002-01-09_11:08,5858.35,5858.35,5858.35,5858.35,8692,308,2126,
2002-01-09_11:09,5862.59,5862.59,5862.59,5862.59,9445,328,1960,
2002-01-09_11:10,5866.07,5866.07,5866.07,5866.07,9116,298,1819,
2002-01-09_11:11,5864.81,5864.81,5864.81,5864.81,12319,412,2318,
2002-01-09_11:12,5863.78,5863.78,5863.78,5863.78,19513,590,3694,
2002-01-09_11:13,5863.87,5863.87,5863.87,5863.87,16232,596,2943,
2002-01-09_11:14,5867.84,5867.84,5867.84,5867.84,15805,544,2599,
2002-01-09_11:15,5873.03,5873.03,5873.03,5873.03,8376,289,1848,
2002-01-09_11:16,5876.27,5876.27,5876.27,5876.27,11688,370,2324,
2002-01-09_11:17,5875.13,5875.13,5875.13,5875.13,27740,803,4592,
2002-01-09_11:18,5879.52,5879.52,5879.52,5879.52,15036,495,2763,
2002-01-09_11:19,5882.44,5882.44,5882.44,5882.44,13065,486,2799,
2002-01-09_11:20,5880.78,5880.78,5880.78,5880.78,13907,519,2820,
2002-01-09_11:21,5883.65,5883.65,5883.65,5883.65,14174,517,3070,
2002-01-09_11:22,5887.22,5887.22,5887.22,5887.22,28756,913,5385,
2002-01-09_11:23,5885.72,5885.72,5885.72,5885.72,12581,418,2654,
2002-01-09_11:24,5886.52,5886.52,5886.52,5886.52,10097,378,2504,
2002-01-09_11:25,5888.54,5888.54,5888.54,5888.54,9584,356,2252,
2002-01-09_11:26,5879.33,5879.33,5879.33,5879.33,12726,469,2802,
2002-01-09_11:27,5880.92,5880.92,5880.92,5880.92,16759,498,3452,
2002-01-09_11:28,5875.69,5875.69,5875.69,5875.69,11092,402,2465,
2002-01-09_11:29,5883.52,5883.52,5883.52,5883.52,10115,362,2218,
2002-01-09_11:30,5883.78,5883.78,5883.78,5883.78,8393,256,1985,
2002-01-09_11:31,5874.27,5874.27,5874.27,5874.27,9931,368,2273,
2002-01-09_11:32,5877.31,5877.31,5877.31,5877.31,19607,630,3672,
2002-01-09_11:33,5873.33,5873.33,5873.33,5873.33,11430,389,2129,
2002-01-09_11:34,5882.38,5882.38,5882.38,5882.38,9304,346,1856,
2002-01-09_11:35,5869.10,5869.10,5869.10,5869.10,9790,340,1866,
2002-01-09_11:36,5877.94,5877.94,5877.94,5877.94,10315,321,1997,
2002-01-09_11:37,5875.79,5875.79,5875.79,5875.79,21070,593,3536,
2002-01-09_11:38,5877.95,5877.95,5877.95,5877.95,9535,283,1909,
2002-01-09_11:39,5872.78,5872.78,5872.78,5872.78,11584,318,1926,
2002-01-09_11:40,5875.32,5875.32,5875.32,5875.32,8249,235,1850,
2002-01-09_11:41,5872.75,5872.75,5872.75,5872.75,10991,342,2231,
2002-01-09_11:42,5873.87,5873.87,5873.87,5873.87,22892,719,4628,
2002-01-09_11:43,5878.50,5878.50,5878.50,5878.50,24401,816,4499,
2002-01-09_11:44,5875.78,5875.78,5875.78,5875.78,14752,520,3005,
2002-01-09_11:45,5879.24,5879.24,5879.24,5879.24,13020,397,2489,
2002-01-09_11:46,5877.66,5877.66,5877.66,5877.66,15227,482,3017,
2002-01-09_11:47,5881.55,5881.55,5881.55,5881.55,16971,569,3571,
2002-01-09_11:48,5872.94,5872.94,5872.94,5872.94,11500,359,2763,
2002-01-09_11:49,5877.83,5877.83,5877.83,5877.83,11467,394,2623,
2002-01-09_11:50,5876.81,5876.81,5876.81,5876.81,13197,433,2738,
2002-01-09_11:51,5879.15,5879.15,5879.15,5879.15,15302,507,2932,
2002-01-09_11:52,5877.63,5877.63,5877.63,5877.63,18308,570,4042,
2002-01-09_11:53,5875.08,5875.08,5875.08,5875.08,13782,469,2742,
2002-01-09_11:54,5877.81,5877.81,5877.81,5877.81,9297,280,2103,
2002-01-09_11:55,5878.07,5878.07,5878.07,5878.07,10305,308,2131,
2002-01-09_11:56,5867.26,5867.26,5867.26,5867.26,11121,339,2328,
2002-01-09_11:57,5870.07,5870.07,5870.07,5870.07,17401,596,3530,
2002-01-09_11:58,5867.67,5867.67,5867.67,5867.67,10347,357,2364,
2002-01-09_11:59,5868.76,5868.76,5868.76,5868.76,10918,378,2344,
2002-01-09_12:00,5861.90,5861.90,5861.90,5861.90,11746,455,2587,
2002-01-09_12:01,5864.70,5864.70,5864.70,5864.70,13040,411,2920,
2002-01-09_12:02,5867.42,5867.42,5867.42,5867.42,19005,571,3699,
2002-01-09_12:03,5871.42,5871.42,5871.42,5871.42,10579,321,2321,
2002-01-09_12:04,5864.87,5864.87,5864.87,5864.87,9046,279,1933,
2002-01-09_12:05,5870.38,5870.38,5870.38,5870.38,8760,217,1787,
2002-01-09_12:06,5864.71,5864.71,5864.71,5864.71,12556,344,2015,
2002-01-09_12:07,5856.62,5856.62,5856.62,5856.62,18056,631,3238,
2002-01-09_12:08,5849.86,5849.86,5849.86,5849.86,17210,555,2877,
2002-01-09_12:09,5844.72,5844.72,5844.72,5844.72,14589,460,2924,
2002-01-09_12:10,5838.13,5838.13,5838.13,5838.13,23366,727,4809,
2002-01-09_12:11,5830.27,5830.27,5830.27,5830.27,28236,1036,6598,
2002-01-09_12:12,5822.93,5822.93,5822.93,5822.93,39356,1275,8654,
2002-01-09_12:13,5828.15,5828.15,5828.15,5828.15,28450,925,6151,
2002-01-09_12:14,5824.97,5824.97,5824.97,5824.97,22786,765,4942,
2002-01-09_12:15,5824.29,5824.29,5824.29,5824.29,22818,763,4546,
2002-01-09_12:16,5825.50,5825.50,5825.50,5825.50,18963,566,4173,
2002-01-09_12:17,5833.89,5833.89,5833.89,5833.89,24834,773,4704,
2002-01-09_12:18,5838.90,5838.90,5838.90,5838.90,12935,405,2881,
2002-01-09_12:19,5837.86,5837.86,5837.86,5837.86,14416,481,2830,
2002-01-09_12:20,5840.74,5840.74,5840.74,5840.74,23959,878,3434,
2002-01-09_12:21,5837.45,5837.45,5837.45,5837.45,13144,414,2770,
2002-01-09_12:22,5841.36,5841.36,5841.36,5841.36,18034,519,3637,
2002-01-09_12:23,5843.05,5843.05,5843.05,5843.05,9888,303,2313,
2002-01-09_12:24,5841.36,5841.36,5841.36,5841.36,7854,238,1939,
2002-01-09_12:25,5838.43,5838.43,5838.43,5838.43,8423,275,1867,
2002-01-09_12:26,5835.33,5835.33,5835.33,5835.33,13727,433,2387,
2002-01-09_12:27,5831.60,5831.60,5831.60,5831.60,13189,424,2739,
2002-01-09_12:28,5827.35,5827.35,5827.35,5827.35,9745,324,2217,
2002-01-09_12:29,5820.92,5820.92,5820.92,5820.92,10453,310,2114,
2002-01-09_12:30,5819.67,5819.67,5819.67,5819.67,14359,475,2826,
2002-01-09_12:31,5813.26,5813.26,5813.26,5813.26,18655,647,3693,
2002-01-09_12:32,5804.96,5804.96,5804.96,5804.96,23355,731,5157,
2002-01-09_12:33,5801.77,5801.77,5801.77,5801.77,19271,573,4059,
2002-01-09_12:34,5797.48,5797.48,5797.48,5797.48,18142,614,4262,
2002-01-09_12:35,5793.00,5793.00,5793.00,5793.00,22658,827,4946,
2002-01-09_12:36,5789.49,5789.49,5789.49,5789.49,27107,928,6391,
2002-01-09_12:37,5781.62,5781.62,5781.62,5781.62,31563,1029,6928,
2002-01-09_12:38,5783.93,5783.93,5783.93,5783.93,22541,705,5000,
2002-01-09_12:39,5788.25,5788.25,5788.25,5788.25,17112,531,4124,
2002-01-09_12:40,5789.74,5789.74,5789.74,5789.74,15120,482,3586,
2002-01-09_12:41,5797.20,5797.20,5797.20,5797.20,15444,501,3748,
2002-01-09_12:42,5804.66,5804.66,5804.66,5804.66,24931,758,5615,
2002-01-09_12:43,5811.34,5811.34,5811.34,5811.34,12605,386,3087,
2002-01-09_12:44,5812.15,5812.15,5812.15,5812.15,13290,433,3116,
2002-01-09_12:45,5811.54,5811.54,5811.54,5811.54,11275,376,2651,
2002-01-09_12:46,5813.01,5813.01,5813.01,5813.01,12742,379,2726,
2002-01-09_12:47,5821.38,5821.38,5821.38,5821.38,14004,416,3328,
2002-01-09_12:48,5820.86,5820.86,5820.86,5820.86,9330,251,2188,
2002-01-09_12:49,5824.31,5824.31,5824.31,5824.31,11637,366,2277,
2002-01-09_12:50,5820.53,5820.53,5820.53,5820.53,9753,320,2144,
2002-01-09_12:51,5819.53,5819.53,5819.53,5819.53,11647,339,2479,
2002-01-09_12:52,5813.28,5813.28,5813.28,5813.28,16008,436,3554,
2002-01-09_12:53,5819.61,5819.61,5819.61,5819.61,11912,343,2426,
2002-01-09_12:54,5812.44,5812.44,5812.44,5812.44,10789,331,2328,
2002-01-09_12:55,5816.01,5816.01,5816.01,5816.01,10661,302,2205,
2002-01-09_12:56,5819.35,5819.35,5819.35,5819.35,12839,353,2698,
2002-01-09_12:57,5814.17,5814.17,5814.17,5814.17,19400,458,3617,
2002-01-09_12:58,5815.50,5815.50,5815.50,5815.50,10062,256,2141,
2002-01-09_12:59,5817.45,5817.45,5817.45,5817.45,13132,324,2530,
2002-01-09_13:00,5816.95,5816.95,5816.95,5816.95,10116,269,2230,
2002-01-09_13:01,5816.48,5816.48,5816.48,5816.48,10560,283,2418,
2002-01-09_13:02,5824.14,5824.14,5824.14,5824.14,14812,406,3384,
2002-01-09_13:03,5819.41,5819.41,5819.41,5819.41,9817,304,2067,
2002-01-09_13:04,5820.90,5820.90,5820.90,5820.90,9101,235,2009,
2002-01-09_13:05,5822.94,5822.94,5822.94,5822.94,9668,284,2157,
2002-01-09_13:06,5831.33,5831.33,5831.33,5831.33,14138,415,2866,
2002-01-09_13:07,5835.88,5835.88,5835.88,5835.88,21131,629,3883,
2002-01-09_13:08,5837.09,5837.09,5837.09,5837.09,16634,475,3295,
2002-01-09_13:09,5845.63,5845.63,5845.63,5845.63,23202,690,4499,
2002-01-09_13:10,5849.00,5849.00,5849.00,5849.00,20115,642,4386,
2002-01-09_13:11,5858.39,5858.39,5858.39,5858.39,26330,853,5268,
2002-01-09_13:12,5861.60,5861.60,5861.60,5861.60,39239,1197,7501,
2002-01-09_13:13,5861.11,5861.11,5861.11,5861.11,29111,893,5851,
2002-01-09_13:14,5861.41,5861.41,5861.41,5861.41,29081,906,5523,
2002-01-09_13:15,5854.13,5854.13,5854.13,5854.13,22607,701,4733,
2002-01-09_13:16,5854.80,5854.80,5854.80,5854.80,23053,704,4846,
2002-01-09_13:17,5851.08,5851.08,5851.08,5851.08,51381,1359,9411,
2002-01-09_13:18,5849.89,5849.89,5849.89,5849.89,18877,537,4266,
2002-01-09_13:19,5844.83,5844.83,5844.83,5844.83,28589,920,5264,
2002-01-09_13:20,5847.13,5847.13,5847.13,5847.13,16590,511,4066,
2002-01-09_13:21,5838.83,5838.83,5838.83,5838.83,20601,634,4276,
2002-01-09_13:22,5847.16,5847.16,5847.16,5847.16,49837,1356,9074,
2002-01-09_13:23,5852.43,5852.43,5852.43,5852.43,20868,680,4518,
2002-01-09_13:24,5850.80,5850.80,5850.80,5850.80,31493,1044,6046,
2002-01-09_13:25,5856.21,5856.21,5856.21,5856.21,26725,834,5573,
2002-01-09_13:26,5855.85,5855.85,5855.85,5855.85,29213,870,5895,
2002-01-09_13:27,5855.09,5855.09,5855.09,5855.09,58584,1778,10982,
2002-01-09_13:28,5854.81,5854.81,5854.81,5854.81,35120,1054,7420,
2002-01-09_13:29,5857.32,5857.32,5857.32,5857.32,40026,1330,9213,
2002-01-09_13:30,5865.54,5865.54,5865.54,5865.54,157418,5263,31616,
2002-01-10_09:01,5868.54,5868.54,5868.54,5868.54,0,0,0,
2002-01-10_09:02,5865.38,5865.38,5865.38,5865.38,227234,6042,39534,
2002-01-10_09:03,5856.86,5856.86,5856.86,5856.86,53186,1575,8375,
2002-01-10_09:04,5858.16,5858.16,5858.16,5858.16,46907,1513,9040,
2002-01-10_09:05,5850.44,5850.44,5850.44,5850.44,41323,1424,8170,
2002-01-10_09:06,5850.23,5850.23,5850.23,5850.23,45078,1555,8411,
2002-01-10_09:07,5847.57,5847.57,5847.57,5847.57,54790,1555,10364,
2002-01-10_09:08,5849.08,5849.08,5849.08,5849.08,43006,1390,8156,
2002-01-10_09:09,5845.51,5845.51,5845.51,5845.51,43793,1400,8467,
2002-01-10_09:10,5849.63,5849.63,5849.63,5849.63,49612,1587,7874,
2002-01-10_09:11,5843.91,5843.91,5843.91,5843.91,42584,1250,7866,
2002-01-10_09:12,5848.23,5848.23,5848.23,5848.23,64769,1876,11118,
2002-01-10_09:13,5848.43,5848.43,5848.43,5848.43,43416,1278,8114,
2002-01-10_09:14,5850.02,5850.02,5850.02,5850.02,33845,1052,6005,
2002-01-10_09:15,5853.02,5853.02,5853.02,5853.02,30760,867,5707,
2002-01-10_09:16,5849.77,5849.77,5849.77,5849.77,33148,893,6229,
2002-01-10_09:17,5856.28,5856.28,5856.28,5856.28,60075,1627,10049,
2002-01-10_09:18,5860.56,5860.56,5860.56,5860.56,34505,1006,6706,
2002-01-10_09:19,5860.57,5860.57,5860.57,5860.57,35108,1034,6220,
2002-01-10_09:20,5863.68,5863.68,5863.68,5863.68,36580,1018,6309,
2002-01-10_09:21,5867.70,5867.70,5867.70,5867.70,39071,1009,6774,
2002-01-10_09:22,5867.09,5867.09,5867.09,5867.09,66573,1702,10334,
2002-01-10_09:23,5869.07,5869.07,5869.07,5869.07,38906,1071,7082,
2002-01-10_09:24,5870.43,5870.43,5870.43,5870.43,37917,1033,6522,
2002-01-10_09:25,5868.91,5868.91,5868.91,5868.91,33112,908,6176,
2002-01-10_09:26,5874.23,5874.23,5874.23,5874.23,38785,979,6584,
2002-01-10_09:27,5877.25,5877.25,5877.25,5877.25,65466,1619,9877,
2002-01-10_09:28,5884.56,5884.56,5884.56,5884.56,35223,982,6624,
2002-01-10_09:29,5888.14,5888.14,5888.14,5888.14,37693,930,6421,
2002-01-10_09:30,5886.90,5886.90,5886.90,5886.90,33126,930,6093,
2002-01-10_09:31,5890.77,5890.77,5890.77,5890.77,32276,900,6271,
2002-01-10_09:32,5894.62,5894.62,5894.62,5894.62,53096,1461,9248,
2002-01-10_09:33,5894.60,5894.60,5894.60,5894.60,36605,1022,6510,
2002-01-10_09:34,5893.16,5893.16,5893.16,5893.16,30939,806,5547,
2002-01-10_09:35,5884.45,5884.45,5884.45,5884.45,30361,995,5655,
2002-01-10_09:36,5884.51,5884.51,5884.51,5884.51,30254,903,5593,
2002-01-10_09:37,5880.42,5880.42,5880.42,5880.42,48133,1308,8394,
2002-01-10_09:38,5877.42,5877.42,5877.42,5877.42,28749,848,5375,
2002-01-10_09:39,5875.75,5875.75,5875.75,5875.75,26726,708,4961,
2002-01-10_09:40,5874.97,5874.97,5874.97,5874.97,25150,732,4648,
2002-01-10_09:41,5867.60,5867.60,5867.60,5867.60,26364,733,4623,
2002-01-10_09:42,5863.56,5863.56,5863.56,5863.56,59418,1740,8966,
2002-01-10_09:43,5859.96,5859.96,5859.96,5859.96,27450,957,5654,
2002-01-10_09:44,5850.77,5850.77,5850.77,5850.77,25954,829,5314,
2002-01-10_09:45,5844.19,5844.19,5844.19,5844.19,24062,769,5219,
2002-01-10_09:46,5842.23,5842.23,5842.23,5842.23,29155,993,6042,
2002-01-10_09:47,5833.74,5833.74,5833.74,5833.74,43856,1418,8557,
2002-01-10_09:48,5827.65,5827.65,5827.65,5827.65,26184,942,5730,
2002-01-10_09:49,5827.09,5827.09,5827.09,5827.09,23560,906,5336,
2002-01-10_09:50,5823.43,5823.43,5823.43,5823.43,21546,822,5174,
2002-01-10_09:51,5818.58,5818.58,5818.58,5818.58,24708,958,5538,
2002-01-10_09:52,5810.19,5810.19,5810.19,5810.19,38363,1275,8094,
2002-01-10_09:53,5808.89,5808.89,5808.89,5808.89,27317,855,5731,
2002-01-10_09:54,5806.13,5806.13,5806.13,5806.13,22718,803,5428,
2002-01-10_09:55,5809.52,5809.52,5809.52,5809.52,23986,792,5131,
2002-01-10_09:56,5812.73,5812.73,5812.73,5812.73,24416,887,5473,
2002-01-10_09:57,5822.59,5822.59,5822.59,5822.59,45938,1230,7507,
2002-01-10_09:58,5819.36,5819.36,5819.36,5819.36,25290,675,4925,
2002-01-10_09:59,5824.02,5824.02,5824.02,5824.02,21971,639,4571,
2002-01-10_10:00,5831.30,5831.30,5831.30,5831.30,23210,619,4386,
2002-01-10_10:01,5832.64,5832.64,5832.64,5832.64,16692,490,3608,
2002-01-10_10:02,5837.34,5837.34,5837.34,5837.34,27774,778,5746,
2002-01-10_10:03,5832.28,5832.28,5832.28,5832.28,13388,379,2854,
2002-01-10_10:04,5829.54,5829.54,5829.54,5829.54,14926,468,3136,
2002-01-10_10:05,5822.63,5822.63,5822.63,5822.63,13010,409,2854,
2002-01-10_10:06,5824.61,5824.61,5824.61,5824.61,12581,372,2765,
2002-01-10_10:07,5820.97,5820.97,5820.97,5820.97,21959,638,4427,
2002-01-10_10:08,5810.74,5810.74,5810.74,5810.74,13360,360,3031,
2002-01-10_10:09,5811.28,5811.28,5811.28,5811.28,13642,388,2967,
2002-01-10_10:10,5814.97,5814.97,5814.97,5814.97,15074,468,2931,
2002-01-10_10:11,5808.03,5808.03,5808.03,5808.03,17757,533,3241,
2002-01-10_10:12,5806.97,5806.97,5806.97,5806.97,30106,757,5538,
2002-01-10_10:13,5809.49,5809.49,5809.49,5809.49,18064,440,3394,
2002-01-10_10:14,5808.91,5808.91,5808.91,5808.91,17220,451,3269,
2002-01-10_10:15,5808.93,5808.93,5808.93,5808.93,16697,464,3109,
2002-01-10_10:16,5810.18,5810.18,5810.18,5810.18,14115,411,2948,
2002-01-10_10:17,5814.00,5814.00,5814.00,5814.00,19747,573,3866,
2002-01-10_10:18,5816.88,5816.88,5816.88,5816.88,13508,355,2535,
2002-01-10_10:19,5816.08,5816.08,5816.08,5816.08,12501,345,2534,
2002-01-10_10:20,5819.90,5819.90,5819.90,5819.90,12250,353,2372,
2002-01-10_10:21,5826.49,5826.49,5826.49,5826.49,14724,403,2896,
2002-01-10_10:22,5828.33,5828.33,5828.33,5828.33,22535,690,4185,
2002-01-10_10:23,5831.45,5831.45,5831.45,5831.45,14074,391,2592,
2002-01-10_10:24,5836.17,5836.17,5836.17,5836.17,15532,465,2729,
2002-01-10_10:25,5829.05,5829.05,5829.05,5829.05,14237,476,2831,
2002-01-10_10:26,5831.75,5831.75,5831.75,5831.75,14093,461,2807,
2002-01-10_10:27,5830.29,5830.29,5830.29,5830.29,19290,552,3553,
2002-01-10_10:28,5826.01,5826.01,5826.01,5826.01,12986,355,2606,
2002-01-10_10:29,5830.06,5830.06,5830.06,5830.06,9447,257,2237,
2002-01-10_10:30,5831.02,5831.02,5831.02,5831.02,11018,333,2323,
2002-01-10_10:31,5833.95,5833.95,5833.95,5833.95,10466,271,2177,
2002-01-10_10:32,5834.67,5834.67,5834.67,5834.67,17847,492,3526,
2002-01-10_10:33,5830.18,5830.18,5830.18,5830.18,8155,249,1782,
2002-01-10_10:34,5828.64,5828.64,5828.64,5828.64,8207,229,1759,
2002-01-10_10:35,5831.21,5831.21,5831.21,5831.21,7682,262,1758,
2002-01-10_10:36,5825.49,5825.49,5825.49,5825.49,8082,274,1834,
2002-01-10_10:37,5828.57,5828.57,5828.57,5828.57,14566,409,2832,
2002-01-10_10:38,5827.92,5827.92,5827.92,5827.92,7163,224,1767,
2002-01-10_10:39,5818.86,5818.86,5818.86,5818.86,9005,224,1831,
2002-01-10_10:40,5817.83,5817.83,5817.83,5817.83,8758,241,2045,
2002-01-10_10:41,5820.96,5820.96,5820.96,5820.96,10486,327,2422,
2002-01-10_10:42,5823.79,5823.79,5823.79,5823.79,21876,637,4356,
2002-01-10_10:43,5821.73,5821.73,5821.73,5821.73,8694,254,2009,
2002-01-10_10:44,5826.69,5826.69,5826.69,5826.69,10978,340,2185,
2002-01-10_10:45,5825.03,5825.03,5825.03,5825.03,10457,310,2285,
2002-01-10_10:46,5833.33,5833.33,5833.33,5833.33,13574,366,2558,
2002-01-10_10:47,5838.99,5838.99,5838.99,5838.99,30946,752,5058,
2002-01-10_10:48,5843.26,5843.26,5843.26,5843.26,20421,483,3412,
2002-01-10_10:49,5845.86,5845.86,5845.86,5845.86,18887,450,3284,
2002-01-10_10:50,5845.53,5845.53,5845.53,5845.53,16888,500,3426,
2002-01-10_10:51,5847.13,5847.13,5847.13,5847.13,19716,513,3428,
2002-01-10_10:52,5849.11,5849.11,5849.11,5849.11,27139,748,4868,
2002-01-10_10:53,5853.66,5853.66,5853.66,5853.66,13767,430,3066,
2002-01-10_10:54,5852.73,5852.73,5852.73,5852.73,14758,421,2808,
2002-01-10_10:55,5854.86,5854.86,5854.86,5854.86,13129,409,2666,
2002-01-10_10:56,5851.97,5851.97,5851.97,5851.97,16132,509,3386,
2002-01-10_10:57,5851.57,5851.57,5851.57,5851.57,24723,733,4312,
2002-01-10_10:58,5853.73,5853.73,5853.73,5853.73,17340,570,3379,
2002-01-10_10:59,5849.14,5849.14,5849.14,5849.14,17023,581,3238,
2002-01-10_11:00,5849.52,5849.52,5849.52,5849.52,15396,481,2864,
2002-01-10_11:01,5848.20,5848.20,5848.20,5848.20,14044,440,2749,
2002-01-10_11:02,5848.61,5848.61,5848.61,5848.61,26183,732,4770,
2002-01-10_11:03,5846.09,5846.09,5846.09,5846.09,11088,329,2285,
2002-01-10_11:04,5847.17,5847.17,5847.17,5847.17,10612,317,2233,
2002-01-10_11:05,5844.86,5844.86,5844.86,5844.86,9779,306,2119,
2002-01-10_11:06,5845.44,5845.44,5845.44,5845.44,10705,342,2306,
2002-01-10_11:07,5842.71,5842.71,5842.71,5842.71,22662,623,3935,
2002-01-10_11:08,5845.47,5845.47,5845.47,5845.47,9989,287,2206,
2002-01-10_11:09,5846.83,5846.83,5846.83,5846.83,10271,319,2175,
2002-01-10_11:10,5846.94,5846.94,5846.94,5846.94,10645,335,2006,
2002-01-10_11:11,5848.05,5848.05,5848.05,5848.05,10604,325,2204,
2002-01-10_11:12,5853.49,5853.49,5853.49,5853.49,16285,427,3214,
2002-01-10_11:13,5850.67,5850.67,5850.67,5850.67,10749,288,1979,
2002-01-10_11:14,5856.27,5856.27,5856.27,5856.27,20260,667,2855,
2002-01-10_11:15,5857.20,5857.20,5857.20,5857.20,24885,868,3771,
2002-01-10_11:16,5856.06,5856.06,5856.06,5856.06,12427,425,2533,
2002-01-10_11:17,5862.24,5862.24,5862.24,5862.24,21908,582,3925,
2002-01-10_11:18,5858.36,5858.36,5858.36,5858.36,12903,378,2651,
2002-01-10_11:19,5861.42,5861.42,5861.42,5861.42,11707,374,2499,
2002-01-10_11:20,5862.78,5862.78,5862.78,5862.78,16862,593,2995,
2002-01-10_11:21,5867.95,5867.95,5867.95,5867.95,24969,861,4170,
2002-01-10_11:22,5869.64,5869.64,5869.64,5869.64,53620,1535,8502,
2002-01-10_11:23,5873.37,5873.37,5873.37,5873.37,19259,551,4027,
2002-01-10_11:24,5876.51,5876.51,5876.51,5876.51,22963,687,4555,
2002-01-10_11:25,5876.86,5876.86,5876.86,5876.86,21423,614,4124,
2002-01-10_11:26,5881.79,5881.79,5881.79,5881.79,26955,957,5021,
2002-01-10_11:27,5883.76,5883.76,5883.76,5883.76,45124,1323,8030,
2002-01-10_11:28,5881.74,5881.74,5881.74,5881.74,20370,669,4503,
2002-01-10_11:29,5880.91,5880.91,5880.91,5880.91,22730,641,4021,
2002-01-10_11:30,5876.44,5876.44,5876.44,5876.44,16697,508,3234,
2002-01-10_11:31,5868.37,5868.37,5868.37,5868.37,15035,424,3396,
2002-01-10_11:32,5872.44,5872.44,5872.44,5872.44,32793,826,6061,
2002-01-10_11:33,5868.66,5868.66,5868.66,5868.66,13900,465,2956,
2002-01-10_11:34,5867.55,5867.55,5867.55,5867.55,11432,366,2612,
2002-01-10_11:35,5860.80,5860.80,5860.80,5860.80,9128,284,2145,
2002-01-10_11:36,5865.42,5865.42,5865.42,5865.42,8677,284,2211,
2002-01-10_11:37,5858.69,5858.69,5858.69,5858.69,19700,509,3560,
2002-01-10_11:38,5858.93,5858.93,5858.93,5858.93,9477,270,2121,
2002-01-10_11:39,5858.95,5858.95,5858.95,5858.95,9438,293,1830,
2002-01-10_11:40,5857.53,5857.53,5857.53,5857.53,7595,261,1696,
2002-01-10_11:41,5860.49,5860.49,5860.49,5860.49,12272,420,2431,
2002-01-10_11:42,5861.49,5861.49,5861.49,5861.49,19609,579,3692,
2002-01-10_11:43,5859.35,5859.35,5859.35,5859.35,10987,343,2131,
2002-01-10_11:44,5863.27,5863.27,5863.27,5863.27,8386,286,1880,
2002-01-10_11:45,5856.54,5856.54,5856.54,5856.54,6913,270,1602,
2002-01-10_11:46,5864.58,5864.58,5864.58,5864.58,8245,256,1837,
2002-01-10_11:47,5864.94,5864.94,5864.94,5864.94,17370,555,2874,
2002-01-10_11:48,5862.28,5862.28,5862.28,5862.28,7373,255,1820,
2002-01-10_11:49,5868.68,5868.68,5868.68,5868.68,7161,260,1587,
2002-01-10_11:50,5869.58,5869.58,5869.58,5869.58,6157,250,1521,
2002-01-10_11:51,5872.39,5872.39,5872.39,5872.39,7435,279,1899,
2002-01-10_11:52,5873.42,5873.42,5873.42,5873.42,21086,716,3960,
2002-01-10_11:53,5871.04,5871.04,5871.04,5871.04,8666,362,1993,
2002-01-10_11:54,5875.45,5875.45,5875.45,5875.45,9453,353,2117,
2002-01-10_11:55,5873.20,5873.20,5873.20,5873.20,8702,312,1989,
2002-01-10_11:56,5872.71,5872.71,5872.71,5872.71,8904,309,2116,
2002-01-10_11:57,5879.12,5879.12,5879.12,5879.12,16364,505,3085,
2002-01-10_11:58,5879.02,5879.02,5879.02,5879.02,10174,365,1924,
2002-01-10_11:59,5877.78,5877.78,5877.78,5877.78,15835,529,2857,
2002-01-10_12:00,5883.40,5883.40,5883.40,5883.40,10122,342,1945,
2002-01-10_12:01,5882.42,5882.42,5882.42,5882.42,13626,495,2671,
2002-01-10_12:02,5884.15,5884.15,5884.15,5884.15,22866,672,4559,
2002-01-10_12:03,5884.93,5884.93,5884.93,5884.93,11423,368,2476,
2002-01-10_12:04,5880.55,5880.55,5880.55,5880.55,11775,360,2227,
2002-01-10_12:05,5885.09,5885.09,5885.09,5885.09,12073,377,2210,
2002-01-10_12:06,5879.53,5879.53,5879.53,5879.53,15250,455,3021,
2002-01-10_12:07,5886.62,5886.62,5886.62,5886.62,22337,569,4164,
2002-01-10_12:08,5875.29,5875.29,5875.29,5875.29,13981,377,2624,
2002-01-10_12:09,5885.55,5885.55,5885.55,5885.55,13509,371,2432,
2002-01-10_12:10,5875.67,5875.67,5875.67,5875.67,13543,386,2435,
2002-01-10_12:11,5879.35,5879.35,5879.35,5879.35,12344,355,2635,
2002-01-10_12:12,5878.14,5878.14,5878.14,5878.14,17652,553,3739,
2002-01-10_12:13,5871.39,5871.39,5871.39,5871.39,10260,312,2411,
2002-01-10_12:14,5875.32,5875.32,5875.32,5875.32,8033,244,1853,
2002-01-10_12:15,5879.65,5879.65,5879.65,5879.65,7440,227,1818,
2002-01-10_12:16,5876.02,5876.02,5876.02,5876.02,9733,306,2294,
2002-01-10_12:17,5877.54,5877.54,5877.54,5877.54,12891,357,2778,
2002-01-10_12:18,5871.84,5871.84,5871.84,5871.84,7727,226,1805,
2002-01-10_12:19,5875.11,5875.11,5875.11,5875.11,10568,351,2257,
2002-01-10_12:20,5875.24,5875.24,5875.24,5875.24,8637,267,1648,
2002-01-10_12:21,5880.12,5880.12,5880.12,5880.12,7748,240,1785,
2002-01-10_12:22,5875.23,5875.23,5875.23,5875.23,13497,381,2754,
2002-01-10_12:23,5882.14,5882.14,5882.14,5882.14,12714,344,2473,
2002-01-10_12:24,5879.59,5879.59,5879.59,5879.59,9974,264,2146,
2002-01-10_12:25,5883.77,5883.77,5883.77,5883.77,14063,405,2681,
2002-01-10_12:26,5886.49,5886.49,5886.49,5886.49,16721,515,3296,
2002-01-10_12:27,5887.66,5887.66,5887.66,5887.66,28164,855,5290,
2002-01-10_12:28,5898.12,5898.12,5898.12,5898.12,19230,633,4127,
2002-01-10_12:29,5896.98,5896.98,5896.98,5896.98,20194,609,4312,
2002-01-10_12:30,5898.47,5898.47,5898.47,5898.47,15524,509,3656,
2002-01-10_12:31,5898.66,5898.66,5898.66,5898.66,18237,576,3826,
2002-01-10_12:32,5905.93,5905.93,5905.93,5905.93,24571,731,5088,
2002-01-10_12:33,5904.67,5904.67,5904.67,5904.67,13982,472,3053,
2002-01-10_12:34,5910.77,5910.77,5910.77,5910.77,13559,441,3045,
2002-01-10_12:35,5906.54,5906.54,5906.54,5906.54,12360,381,2833,
2002-01-10_12:36,5900.67,5900.67,5900.67,5900.67,16112,532,3591,
2002-01-10_12:37,5906.79,5906.79,5906.79,5906.79,22984,617,4725,
2002-01-10_12:38,5901.70,5901.70,5901.70,5901.70,15343,511,3317,
2002-01-10_12:39,5906.79,5906.79,5906.79,5906.79,13363,460,3171,
2002-01-10_12:40,5896.92,5896.92,5896.92,5896.92,13517,432,3149,
2002-01-10_12:41,5897.71,5897.71,5897.71,5897.71,11751,364,2985,
2002-01-10_12:42,5894.38,5894.38,5894.38,5894.38,19425,615,4186,
2002-01-10_12:43,5893.76,5893.76,5893.76,5893.76,12757,456,3050,
2002-01-10_12:44,5896.42,5896.42,5896.42,5896.42,15551,492,3446,
2002-01-10_12:45,5897.21,5897.21,5897.21,5897.21,17221,616,3684,
2002-01-10_12:46,5888.64,5888.64,5888.64,5888.64,12457,395,2912,
2002-01-10_12:47,5891.91,5891.91,5891.91,5891.91,16876,596,3788,
2002-01-10_12:48,5896.00,5896.00,5896.00,5896.00,10953,371,2661,
2002-01-10_12:49,5893.05,5893.05,5893.05,5893.05,10256,373,2567,
2002-01-10_12:50,5889.94,5889.94,5889.94,5889.94,9664,364,2242,
2002-01-10_12:51,5894.86,5894.86,5894.86,5894.86,9597,335,2264,
2002-01-10_12:52,5892.70,5892.70,5892.70,5892.70,16654,525,3533,
2002-01-10_12:53,5897.00,5897.00,5897.00,5897.00,11697,467,2417,
2002-01-10_12:54,5896.68,5896.68,5896.68,5896.68,12999,597,3221,
2002-01-10_12:55,5901.07,5901.07,5901.07,5901.07,13434,661,3323,
2002-01-10_12:56,5900.86,5900.86,5900.86,5900.86,13486,570,3362,
2002-01-10_12:57,5904.73,5904.73,5904.73,5904.73,16155,625,4048,
2002-01-10_12:58,5901.39,5901.39,5901.39,5901.39,14531,572,3563,
2002-01-10_12:59,5905.44,5905.44,5905.44,5905.44,18304,597,3703,
2002-01-10_13:00,5903.68,5903.68,5903.68,5903.68,13928,459,2937,
2002-01-10_13:01,5906.03,5906.03,5906.03,5906.03,14187,511,3087,
2002-01-10_13:02,5904.17,5904.17,5904.17,5904.17,20391,656,4344,
2002-01-10_13:03,5897.73,5897.73,5897.73,5897.73,13337,505,2991,
2002-01-10_13:04,5904.65,5904.65,5904.65,5904.65,13278,453,3056,
2002-01-10_13:05,5899.71,5899.71,5899.71,5899.71,14326,433,3194,
2002-01-10_13:06,5902.13,5902.13,5902.13,5902.13,12687,382,3135,
2002-01-10_13:07,5897.03,5897.03,5897.03,5897.03,19948,644,4351,
2002-01-10_13:08,5902.07,5902.07,5902.07,5902.07,12489,394,2873,
2002-01-10_13:09,5892.85,5892.85,5892.85,5892.85,12799,447,3174,
2002-01-10_13:10,5894.46,5894.46,5894.46,5894.46,15258,539,3614,
2002-01-10_13:11,5893.92,5893.92,5893.92,5893.92,18990,636,4088,
2002-01-10_13:12,5888.42,5888.42,5888.42,5888.42,23407,768,5289,
2002-01-10_13:13,5886.93,5886.93,5886.93,5886.93,15547,531,3829,
2002-01-10_13:14,5883.99,5883.99,5883.99,5883.99,16197,520,3923,
2002-01-10_13:15,5876.25,5876.25,5876.25,5876.25,21067,738,4800,
2002-01-10_13:16,5873.64,5873.64,5873.64,5873.64,24382,874,5857,
2002-01-10_13:17,5874.99,5874.99,5874.99,5874.99,32856,1037,7423,
2002-01-10_13:18,5866.75,5866.75,5866.75,5866.75,31698,1008,7383,
2002-01-10_13:19,5854.31,5854.31,5854.31,5854.31,27750,837,6052,
2002-01-10_13:20,5857.49,5857.49,5857.49,5857.49,26988,843,6051,
2002-01-10_13:21,5858.07,5858.07,5858.07,5858.07,28093,1111,6820,
2002-01-10_13:22,5865.27,5865.27,5865.27,5865.27,38495,1328,8413,
2002-01-10_13:23,5866.66,5866.66,5866.66,5866.66,25484,799,5594,
2002-01-10_13:24,5868.47,5868.47,5868.47,5868.47,20483,624,4737,
2002-01-10_13:25,5874.47,5874.47,5874.47,5874.47,21384,711,4849,
2002-01-10_13:26,5877.19,5877.19,5877.19,5877.19,20102,639,5145,
2002-01-10_13:27,5879.28,5879.28,5879.28,5879.28,30311,943,6932,
2002-01-10_13:28,5876.74,5876.74,5876.74,5876.74,28184,936,6781,
2002-01-10_13:29,5874.52,5874.52,5874.52,5874.52,38551,1226,8355,
2002-01-10_13:30,5871.28,5871.28,5871.28,5871.28,148631,5106,31013,
2002-01-11_09:01,5889.49,5889.49,5889.49,5889.49,0,0,0,
2002-01-11_09:02,5898.84,5898.84,5898.84,5898.84,257993,5988,42311,
2002-01-11_09:03,5909.91,5909.91,5909.91,5909.91,75454,1751,9858,
2002-01-11_09:04,5920.71,5920.71,5920.71,5920.71,64830,1825,10417,
2002-01-11_09:05,5921.27,5921.27,5921.27,5921.27,62922,1869,9917,
2002-01-11_09:06,5923.91,5923.91,5923.91,5923.91,62223,1894,9901,
2002-01-11_09:07,5921.74,5921.74,5921.74,5921.74,63118,1870,10714,
2002-01-11_09:08,5926.99,5926.99,5926.99,5926.99,57180,1858,9674,
2002-01-11_09:09,5923.19,5923.19,5923.19,5923.19,55107,1657,9226,
2002-01-11_09:10,5916.02,5916.02,5916.02,5916.02,53500,1615,9406,
2002-01-11_09:11,5918.28,5918.28,5918.28,5918.28,44839,1306,8359,
2002-01-11_09:12,5908.12,5908.12,5908.12,5908.12,47379,1293,9102,
2002-01-11_09:13,5906.52,5906.52,5906.52,5906.52,40001,1137,7516,
2002-01-11_09:14,5907.44,5907.44,5907.44,5907.44,43022,1418,7450,
2002-01-11_09:15,5901.59,5901.59,5901.59,5901.59,39495,1218,7489,
2002-01-11_09:16,5900.96,5900.96,5900.96,5900.96,37325,1226,7428,
2002-01-11_09:17,5903.53,5903.53,5903.53,5903.53,48955,1420,9354,
2002-01-11_09:18,5902.54,5902.54,5902.54,5902.54,42904,1291,7487,
2002-01-11_09:19,5906.25,5906.25,5906.25,5906.25,38384,1103,6965,
2002-01-11_09:20,5907.95,5907.95,5907.95,5907.95,36757,1011,6674,
2002-01-11_09:21,5911.35,5911.35,5911.35,5911.35,36462,989,6276,
2002-01-11_09:22,5915.91,5915.91,5915.91,5915.91,57657,1654,8691,
2002-01-11_09:23,5911.57,5911.57,5911.57,5911.57,36727,936,6068,
2002-01-11_09:24,5909.78,5909.78,5909.78,5909.78,35082,984,5941,
2002-01-11_09:25,5916.55,5916.55,5916.55,5916.55,28792,855,5654,
2002-01-11_09:26,5915.75,5915.75,5915.75,5915.75,29375,748,5550,
2002-01-11_09:27,5912.77,5912.77,5912.77,5912.77,31812,868,6386,
2002-01-11_09:28,5909.27,5909.27,5909.27,5909.27,25212,665,4877,
2002-01-11_09:29,5904.32,5904.32,5904.32,5904.32,26511,720,5175,
2002-01-11_09:30,5901.42,5901.42,5901.42,5901.42,31603,906,5975,
2002-01-11_09:31,5893.59,5893.59,5893.59,5893.59,39239,1240,7038,
2002-01-11_09:32,5884.58,5884.58,5884.58,5884.58,45889,1338,8611,
2002-01-11_09:33,5871.76,5871.76,5871.76,5871.76,45293,1406,8606,
2002-01-11_09:34,5864.44,5864.44,5864.44,5864.44,44172,1405,9154,
2002-01-11_09:35,5849.97,5849.97,5849.97,5849.97,48347,1492,9712,
2002-01-11_09:36,5842.71,5842.71,5842.71,5842.71,46168,1484,9308,
2002-01-11_09:37,5843.04,5843.04,5843.04,5843.04,50866,1590,10609,
2002-01-11_09:38,5839.55,5839.55,5839.55,5839.55,44124,1282,8761,
2002-01-11_09:39,5841.52,5841.52,5841.52,5841.52,34797,1026,6904,
2002-01-11_09:40,5853.98,5853.98,5853.98,5853.98,45681,1164,7578,
2002-01-11_09:41,5855.54,5855.54,5855.54,5855.54,31987,882,5989,
2002-01-11_09:42,5861.41,5861.41,5861.41,5861.41,39868,1281,8257,
2002-01-11_09:43,5863.06,5863.06,5863.06,5863.06,26830,792,5565,
2002-01-11_09:44,5860.43,5860.43,5860.43,5860.43,27072,825,5029,
2002-01-11_09:45,5861.72,5861.72,5861.72,5861.72,23283,653,4363,
2002-01-11_09:46,5856.24,5856.24,5856.24,5856.24,24037,673,4357,
2002-01-11_09:47,5856.15,5856.15,5856.15,5856.15,25414,665,4676,
2002-01-11_09:48,5846.76,5846.76,5846.76,5846.76,20193,562,4014,
2002-01-11_09:49,5845.88,5845.88,5845.88,5845.88,19121,583,3743,
2002-01-11_09:50,5838.71,5838.71,5838.71,5838.71,19950,610,3894,
2002-01-11_09:51,5834.75,5834.75,5834.75,5834.75,24303,753,4775,
2002-01-11_09:52,5836.41,5836.41,5836.41,5836.41,32614,990,6781,
2002-01-11_09:53,5835.60,5835.60,5835.60,5835.60,23718,693,4491,
2002-01-11_09:54,5833.37,5833.37,5833.37,5833.37,25736,813,5338,
2002-01-11_09:55,5836.04,5836.04,5836.04,5836.04,21961,667,4379,
2002-01-11_09:56,5835.60,5835.60,5835.60,5835.60,20871,704,4501,
2002-01-11_09:57,5832.42,5832.42,5832.42,5832.42,20922,614,4639,
2002-01-11_09:58,5842.45,5842.45,5842.45,5842.45,16239,473,3362,
2002-01-11_09:59,5841.60,5841.60,5841.60,5841.60,16793,449,3327,
2002-01-11_10:00,5848.45,5848.45,5848.45,5848.45,17080,473,3259,
2002-01-11_10:01,5854.66,5854.66,5854.66,5854.66,17441,517,3442,
2002-01-11_10:02,5858.69,5858.69,5858.69,5858.69,24946,709,4478,
2002-01-11_10:03,5860.10,5860.10,5860.10,5860.10,14619,437,2941,
2002-01-11_10:04,5865.96,5865.96,5865.96,5865.96,21237,637,3867,
2002-01-11_10:05,5870.45,5870.45,5870.45,5870.45,27517,838,4551,
2002-01-11_10:06,5877.99,5877.99,5877.99,5877.99,30904,948,5101,
2002-01-11_10:07,5877.79,5877.79,5877.79,5877.79,29029,863,4900,
2002-01-11_10:08,5871.52,5871.52,5871.52,5871.52,23626,712,4266,
2002-01-11_10:09,5876.53,5876.53,5876.53,5876.53,23304,632,4222,
2002-01-11_10:10,5865.45,5865.45,5865.45,5865.45,19908,526,3877,
2002-01-11_10:11,5867.47,5867.47,5867.47,5867.47,18068,473,3717,
2002-01-11_10:12,5866.53,5866.53,5866.53,5866.53,22180,572,4369,
2002-01-11_10:13,5865.25,5865.25,5865.25,5865.25,13861,340,3020,
2002-01-11_10:14,5869.41,5869.41,5869.41,5869.41,14216,326,2750,
2002-01-11_10:15,5869.77,5869.77,5869.77,5869.77,14286,365,2600,
2002-01-11_10:16,5870.51,5870.51,5870.51,5870.51,16224,474,3060,
2002-01-11_10:17,5870.93,5870.93,5870.93,5870.93,18529,499,3165,
2002-01-11_10:18,5871.37,5871.37,5871.37,5871.37,13158,354,2370,
2002-01-11_10:19,5876.57,5876.57,5876.57,5876.57,13241,371,2558,
2002-01-11_10:20,5876.86,5876.86,5876.86,5876.86,12797,395,2608,
2002-01-11_10:21,5884.73,5884.73,5884.73,5884.73,16093,446,2864,
2002-01-11_10:22,5879.54,5879.54,5879.54,5879.54,19087,472,3889,
2002-01-11_10:23,5887.64,5887.64,5887.64,5887.64,17785,450,3116,
2002-01-11_10:24,5889.20,5889.20,5889.20,5889.20,18628,486,3227,
2002-01-11_10:25,5887.24,5887.24,5887.24,5887.24,20888,564,3599,
2002-01-11_10:26,5892.92,5892.92,5892.92,5892.92,21850,554,3905,
2002-01-11_10:27,5892.78,5892.78,5892.78,5892.78,23112,549,4285,
2002-01-11_10:28,5898.18,5898.18,5898.18,5898.18,20032,473,3679,
2002-01-11_10:29,5896.97,5896.97,5896.97,5896.97,20209,521,3825,
2002-01-11_10:30,5899.27,5899.27,5899.27,5899.27,20103,453,3723,
2002-01-11_10:31,5898.75,5898.75,5898.75,5898.75,19455,518,3685,
2002-01-11_10:32,5903.52,5903.52,5903.52,5903.52,27430,716,4943,
2002-01-11_10:33,5907.44,5907.44,5907.44,5907.44,26183,659,4458,
2002-01-11_10:34,5904.36,5904.36,5904.36,5904.36,30520,716,4757,
2002-01-11_10:35,5908.58,5908.58,5908.58,5908.58,21953,589,3948,
2002-01-11_10:36,5903.55,5903.55,5903.55,5903.55,28610,773,4818,
2002-01-11_10:37,5904.50,5904.50,5904.50,5904.50,20612,571,4011,
2002-01-11_10:38,5902.95,5902.95,5902.95,5902.95,24654,598,4008,
2002-01-11_10:39,5893.55,5893.55,5893.55,5893.55,20259,510,3466,
2002-01-11_10:40,5885.24,5885.24,5885.24,5885.24,18201,503,3591,
2002-01-11_10:41,5880.31,5880.31,5880.31,5880.31,17868,495,3838,
2002-01-11_10:42,5878.07,5878.07,5878.07,5878.07,23096,645,5088,
2002-01-11_10:43,5875.08,5875.08,5875.08,5875.08,19448,625,3953,
2002-01-11_10:44,5873.97,5873.97,5873.97,5873.97,15285,412,3099,
2002-01-11_10:45,5876.13,5876.13,5876.13,5876.13,18917,598,3033,
2002-01-11_10:46,5873.32,5873.32,5873.32,5873.32,16648,449,2966,
2002-01-11_10:47,5878.79,5878.79,5878.79,5878.79,18435,506,3429,
2002-01-11_10:48,5877.16,5877.16,5877.16,5877.16,13573,350,2612,
2002-01-11_10:49,5876.78,5876.78,5876.78,5876.78,18423,485,2751,
2002-01-11_10:50,5879.58,5879.58,5879.58,5879.58,16015,369,2547,
2002-01-11_10:51,5879.53,5879.53,5879.53,5879.53,12335,270,2184,
2002-01-11_10:52,5881.46,5881.46,5881.46,5881.46,14123,407,2768,
2002-01-11_10:53,5875.58,5875.58,5875.58,5875.58,10236,262,1998,
2002-01-11_10:54,5877.99,5877.99,5877.99,5877.99,9154,211,1837,
2002-01-11_10:55,5885.51,5885.51,5885.51,5885.51,13622,336,2109,
2002-01-11_10:56,5889.60,5889.60,5889.60,5889.60,13104,327,2102,
2002-01-11_10:57,5890.52,5890.52,5890.52,5890.52,16980,542,3077,
2002-01-11_10:58,5893.81,5893.81,5893.81,5893.81,15906,465,3060,
2002-01-11_10:59,5891.95,5891.95,5891.95,5891.95,29159,900,4506,
2002-01-11_11:00,5893.17,5893.17,5893.17,5893.17,24686,773,3918,
2002-01-11_11:01,5899.84,5899.84,5899.84,5899.84,25712,775,3805,
2002-01-11_11:02,5896.95,5896.95,5896.95,5896.95,19110,518,3434,
2002-01-11_11:03,5893.16,5893.16,5893.16,5893.16,17165,461,2900,
2002-01-11_11:04,5896.20,5896.20,5896.20,5896.20,14850,396,2643,
2002-01-11_11:05,5888.95,5888.95,5888.95,5888.95,17405,417,2727,
2002-01-11_11:06,5889.03,5889.03,5889.03,5889.03,14039,411,2509,
2002-01-11_11:07,5892.81,5892.81,5892.81,5892.81,15538,371,2938,
2002-01-11_11:08,5891.09,5891.09,5891.09,5891.09,11377,291,2386,
2002-01-11_11:09,5885.75,5885.75,5885.75,5885.75,11557,265,2137,
2002-01-11_11:10,5883.76,5883.76,5883.76,5883.76,10756,261,2148,
2002-01-11_11:11,5884.60,5884.60,5884.60,5884.60,12724,332,2314,
2002-01-11_11:12,5886.55,5886.55,5886.55,5886.55,13081,327,2718,
2002-01-11_11:13,5890.15,5890.15,5890.15,5890.15,16120,470,2503,
2002-01-11_11:14,5890.14,5890.14,5890.14,5890.14,12580,354,2263,
2002-01-11_11:15,5890.32,5890.32,5890.32,5890.32,11639,292,2261,
2002-01-11_11:16,5891.57,5891.57,5891.57,5891.57,10716,265,2031,
2002-01-11_11:17,5886.38,5886.38,5886.38,5886.38,13170,284,2475,
2002-01-11_11:18,5882.04,5882.04,5882.04,5882.04,10441,244,1974,
2002-01-11_11:19,5884.98,5884.98,5884.98,5884.98,11311,275,2078,
2002-01-11_11:20,5887.21,5887.21,5887.21,5887.21,18281,432,2983,
2002-01-11_11:21,5884.39,5884.39,5884.39,5884.39,16482,395,2843,
2002-01-11_11:22,5885.06,5885.06,5885.06,5885.06,16241,386,2964,
2002-01-11_11:23,5888.07,5888.07,5888.07,5888.07,18634,412,3042,
2002-01-11_11:24,5885.55,5885.55,5885.55,5885.55,17690,402,3355,
2002-01-11_11:25,5886.25,5886.25,5886.25,5886.25,16671,416,3328,
2002-01-11_11:26,5889.73,5889.73,5889.73,5889.73,18992,440,3553,
2002-01-11_11:27,5887.46,5887.46,5887.46,5887.46,27746,610,4565,
2002-01-11_11:28,5879.57,5879.57,5879.57,5879.57,23042,574,4098,
2002-01-11_11:29,5874.86,5874.86,5874.86,5874.86,27691,739,4976,
2002-01-11_11:30,5864.29,5864.29,5864.29,5864.29,30923,855,6280,
2002-01-11_11:31,5853.13,5853.13,5853.13,5853.13,39704,1312,8368,
2002-01-11_11:32,5845.77,5845.77,5845.77,5845.77,46793,1528,10102,
2002-01-11_11:33,5837.94,5837.94,5837.94,5837.94,45204,1490,9909,
2002-01-11_11:34,5830.21,5830.21,5830.21,5830.21,43229,1443,9514,
2002-01-11_11:35,5821.46,5821.46,5821.46,5821.46,38342,1274,8542,
2002-01-11_11:36,5819.31,5819.31,5819.31,5819.31,40284,1345,8657,
2002-01-11_11:37,5819.21,5819.21,5819.21,5819.21,41033,1223,8439,
2002-01-11_11:38,5821.71,5821.71,5821.71,5821.71,29228,909,6383,
2002-01-11_11:39,5826.36,5826.36,5826.36,5826.36,20844,604,4879,
2002-01-11_11:40,5830.64,5830.64,5830.64,5830.64,20295,566,4530,
2002-01-11_11:41,5833.24,5833.24,5833.24,5833.24,18090,596,4147,
2002-01-11_11:42,5840.47,5840.47,5840.47,5840.47,25114,729,5219,
2002-01-11_11:43,5839.21,5839.21,5839.21,5839.21,17397,477,3203,
2002-01-11_11:44,5845.85,5845.85,5845.85,5845.85,14577,438,2953,
2002-01-11_11:45,5839.99,5839.99,5839.99,5839.99,11674,331,2464,
2002-01-11_11:46,5834.85,5834.85,5834.85,5834.85,12573,358,2669,
2002-01-11_11:47,5836.84,5836.84,5836.84,5836.84,14774,484,3367,
2002-01-11_11:48,5827.69,5827.69,5827.69,5827.69,14728,465,2930,
2002-01-11_11:49,5826.96,5826.96,5826.96,5826.96,12750,379,2750,
2002-01-11_11:50,5816.38,5816.38,5816.38,5816.38,14650,597,3551,
2002-01-11_11:51,5803.76,5803.76,5803.76,5803.76,18963,631,4332,
2002-01-11_11:52,5801.95,5801.95,5801.95,5801.95,28147,996,6543,
2002-01-11_11:53,5792.18,5792.18,5792.18,5792.18,28751,977,6530,
2002-01-11_11:54,5791.37,5791.37,5791.37,5791.37,37214,1189,7434,
2002-01-11_11:55,5786.25,5786.25,5786.25,5786.25,34419,1126,7630,
2002-01-11_11:56,5781.96,5781.96,5781.96,5781.96,33894,1097,6968,
2002-01-11_11:57,5780.25,5780.25,5780.25,5780.25,36430,1135,7835,
2002-01-11_11:58,5780.28,5780.28,5780.28,5780.28,26670,779,5825,
2002-01-11_11:59,5779.17,5779.17,5779.17,5779.17,27530,876,6132,
2002-01-11_12:00,5774.64,5774.64,5774.64,5774.64,23189,655,5113,
2002-01-11_12:01,5781.07,5781.07,5781.07,5781.07,24072,681,5089,
2002-01-11_12:02,5784.29,5784.29,5784.29,5784.29,29081,855,6329,
2002-01-11_12:03,5785.02,5785.02,5785.02,5785.02,20588,534,4089,
2002-01-11_12:04,5786.65,5786.65,5786.65,5786.65,19384,545,4045,
2002-01-11_12:05,5791.78,5791.78,5791.78,5791.78,17829,480,3714,
2002-01-11_12:06,5794.12,5794.12,5794.12,5794.12,15994,494,3381,
2002-01-11_12:07,5799.36,5799.36,5799.36,5799.36,18134,482,3776,
2002-01-11_12:08,5795.47,5795.47,5795.47,5795.47,12475,350,2828,
2002-01-11_12:09,5799.38,5799.38,5799.38,5799.38,12415,348,2484,
2002-01-11_12:10,5801.26,5801.26,5801.26,5801.26,13771,372,2645,
2002-01-11_12:11,5800.53,5800.53,5800.53,5800.53,10766,318,2436,
2002-01-11_12:12,5791.69,5791.69,5791.69,5791.69,13089,364,3105,
2002-01-11_12:13,5798.64,5798.64,5798.64,5798.64,8666,273,2272,
2002-01-11_12:14,5788.47,5788.47,5788.47,5788.47,10687,294,2249,
2002-01-11_12:15,5794.38,5794.38,5794.38,5794.38,11517,307,2471,
2002-01-11_12:16,5784.93,5784.93,5784.93,5784.93,12735,387,2689,
2002-01-11_12:17,5779.43,5779.43,5779.43,5779.43,16780,482,3426,
2002-01-11_12:18,5770.87,5770.87,5770.87,5770.87,14900,451,3072,
2002-01-11_12:19,5759.58,5759.58,5759.58,5759.58,17375,571,3966,
2002-01-11_12:20,5754.05,5754.05,5754.05,5754.05,25887,795,5592,
2002-01-11_12:21,5740.00,5740.00,5740.00,5740.00,34932,1121,7922,
2002-01-11_12:22,5735.68,5735.68,5735.68,5735.68,51296,1505,10439,
2002-01-11_12:23,5727.29,5727.29,5727.29,5727.29,36320,1044,7889,
2002-01-11_12:24,5724.50,5724.50,5724.50,5724.50,35058,1018,7649,
2002-01-11_12:25,5723.12,5723.12,5723.12,5723.12,37008,1014,7665,
2002-01-11_12:26,5721.81,5721.81,5721.81,5721.81,44010,1271,8219,
2002-01-11_12:27,5725.41,5725.41,5725.41,5725.41,43735,991,7777,
2002-01-11_12:28,5727.92,5727.92,5727.92,5727.92,26624,651,5203,
2002-01-11_12:29,5737.93,5737.93,5737.93,5737.93,37332,708,6106,
2002-01-11_12:30,5746.53,5746.53,5746.53,5746.53,23438,488,4049,
2002-01-11_12:31,5752.66,5752.66,5752.66,5752.66,22307,528,4129,
2002-01-11_12:32,5748.04,5748.04,5748.04,5748.04,27028,709,5463,
2002-01-11_12:33,5758.87,5758.87,5758.87,5758.87,18200,605,3752,
2002-01-11_12:34,5759.40,5759.40,5759.40,5759.40,17001,485,3704,
2002-01-11_12:35,5761.28,5761.28,5761.28,5761.28,18649,524,3809,
2002-01-11_12:36,5758.23,5758.23,5758.23,5758.23,13612,360,3059,
2002-01-11_12:37,5747.59,5747.59,5747.59,5747.59,15132,358,3144,
2002-01-11_12:38,5747.21,5747.21,5747.21,5747.21,13180,391,2819,
2002-01-11_12:39,5740.08,5740.08,5740.08,5740.08,13016,351,2844,
2002-01-11_12:40,5740.73,5740.73,5740.73,5740.73,12626,339,2988,
2002-01-11_12:41,5742.82,5742.82,5742.82,5742.82,14275,379,2868,
2002-01-11_12:42,5737.80,5737.80,5737.80,5737.80,16281,433,3673,
2002-01-11_12:43,5741.02,5741.02,5741.02,5741.02,11764,286,2312,
2002-01-11_12:44,5743.02,5743.02,5743.02,5743.02,11362,300,2350,
2002-01-11_12:45,5740.19,5740.19,5740.19,5740.19,14153,360,2587,
2002-01-11_12:46,5747.63,5747.63,5747.63,5747.63,14752,344,2652,
2002-01-11_12:47,5744.40,5744.40,5744.40,5744.40,11984,321,2666,
2002-01-11_12:48,5748.36,5748.36,5748.36,5748.36,12126,322,2468,
2002-01-11_12:49,5741.87,5741.87,5741.87,5741.87,9990,274,2265,
2002-01-11_12:50,5740.33,5740.33,5740.33,5740.33,13248,346,2472,
2002-01-11_12:51,5733.57,5733.57,5733.57,5733.57,15800,476,3162,
2002-01-11_12:52,5725.87,5725.87,5725.87,5725.87,20932,635,4231,
2002-01-11_12:53,5722.40,5722.40,5722.40,5722.40,20371,632,3765,
2002-01-11_12:54,5721.42,5721.42,5721.42,5721.42,19451,550,4115,
2002-01-11_12:55,5720.64,5720.64,5720.64,5720.64,24219,769,4352,
2002-01-11_12:56,5709.06,5709.06,5709.06,5709.06,28412,796,5701,
2002-01-11_12:57,5713.07,5713.07,5713.07,5713.07,25146,782,5321,
2002-01-11_12:58,5708.43,5708.43,5708.43,5708.43,19893,555,4127,
2002-01-11_12:59,5701.11,5701.11,5701.11,5701.11,21799,766,4583,
2002-01-11_13:00,5697.60,5697.60,5697.60,5697.60,22359,700,4813,
2002-01-11_13:01,5696.95,5696.95,5696.95,5696.95,22225,604,4369,
2002-01-11_13:02,5699.19,5699.19,5699.19,5699.19,28093,815,6145,
2002-01-11_13:03,5692.82,5692.82,5692.82,5692.82,19700,573,4304,
2002-01-11_13:04,5692.30,5692.30,5692.30,5692.30,19980,582,4394,
2002-01-11_13:05,5688.98,5688.98,5688.98,5688.98,23847,712,5211,
2002-01-11_13:06,5704.75,5704.75,5704.75,5704.75,28676,829,6034,
2002-01-11_13:07,5714.27,5714.27,5714.27,5714.27,22826,695,4301,
2002-01-11_13:08,5719.48,5719.48,5719.48,5719.48,19030,553,3815,
2002-01-11_13:09,5726.89,5726.89,5726.89,5726.89,18510,559,3843,
2002-01-11_13:10,5737.28,5737.28,5737.28,5737.28,20269,527,4129,
2002-01-11_13:11,5745.15,5745.15,5745.15,5745.15,19885,591,4299,
2002-01-11_13:12,5747.98,5747.98,5747.98,5747.98,21896,627,4628,
2002-01-11_13:13,5747.05,5747.05,5747.05,5747.05,18910,507,3836,
2002-01-11_13:14,5739.19,5739.19,5739.19,5739.19,17417,487,3873,
2002-01-11_13:15,5734.00,5734.00,5734.00,5734.00,16076,445,3370,
2002-01-11_13:16,5731.77,5731.77,5731.77,5731.77,19109,509,4221,
2002-01-11_13:17,5725.75,5725.75,5725.75,5725.75,23444,653,5008,
2002-01-11_13:18,5722.63,5722.63,5722.63,5722.63,16393,449,3617,
2002-01-11_13:19,5714.89,5714.89,5714.89,5714.89,16515,440,3518,
2002-01-11_13:20,5709.71,5709.71,5709.71,5709.71,17398,489,3760,
2002-01-11_13:21,5704.64,5704.64,5704.64,5704.64,20664,549,4523,
2002-01-11_13:22,5706.53,5706.53,5706.53,5706.53,27339,834,6278,
2002-01-11_13:23,5692.39,5692.39,5692.39,5692.39,23310,724,5332,
2002-01-11_13:24,5704.49,5704.49,5704.49,5704.49,24589,701,5331,
2002-01-11_13:25,5697.56,5697.56,5697.56,5697.56,23241,644,4897,
2002-01-11_13:26,5696.91,5696.91,5696.91,5696.91,24487,697,5319,
2002-01-11_13:27,5694.37,5694.37,5694.37,5694.37,29075,767,5978,
2002-01-11_13:28,5694.22,5694.22,5694.22,5694.22,25731,696,5538,
2002-01-11_13:29,5685.29,5685.29,5685.29,5685.29,32737,958,6434,
2002-01-11_13:30,5687.59,5687.59,5687.59,5687.59,123254,3837,24431,
2002-01-14_09:01,5625.64,5625.64,5625.64,5625.64,0,0,0,
2002-01-14_09:02,5646.30,5646.30,5646.30,5646.30,210499,4440,36541,
2002-01-14_09:03,5653.59,5653.59,5653.59,5653.59,46536,1189,6926,
2002-01-14_09:04,5661.02,5661.02,5661.02,5661.02,39621,996,6693,
2002-01-14_09:05,5657.18,5657.18,5657.18,5657.18,42060,1150,7088,
2002-01-14_09:06,5648.98,5648.98,5648.98,5648.98,38358,1004,6823,
2002-01-14_09:07,5645.92,5645.92,5645.92,5645.92,36598,952,7151,
2002-01-14_09:08,5634.37,5634.37,5634.37,5634.37,37013,1085,7079,
2002-01-14_09:09,5617.70,5617.70,5617.70,5617.70,34905,923,6696,
2002-01-14_09:10,5604.92,5604.92,5604.92,5604.92,35348,987,6878,
2002-01-14_09:11,5595.71,5595.71,5595.71,5595.71,43809,1185,8215,
2002-01-14_09:12,5590.08,5590.08,5590.08,5590.08,50887,1456,10344,
2002-01-14_09:13,5584.23,5584.23,5584.23,5584.23,46028,1283,8405,
2002-01-14_09:14,5595.88,5595.88,5595.88,5595.88,48601,1470,8986,
2002-01-14_09:15,5602.99,5602.99,5602.99,5602.99,41926,1180,7639,
2002-01-14_09:16,5606.41,5606.41,5606.41,5606.41,39989,1181,7159,
2002-01-14_09:17,5610.71,5610.71,5610.71,5610.71,48090,1495,8398,
2002-01-14_09:18,5619.36,5619.36,5619.36,5619.36,36391,1108,6919,
2002-01-14_09:19,5624.78,5624.78,5624.78,5624.78,24808,666,5119,
2002-01-14_09:20,5628.63,5628.63,5628.63,5628.63,23659,662,4959,
2002-01-14_09:21,5636.11,5636.11,5636.11,5636.11,25751,773,5734,
2002-01-14_09:22,5634.27,5634.27,5634.27,5634.27,30580,996,7401,
2002-01-14_09:23,5633.07,5633.07,5633.07,5633.07,17618,464,3869,
2002-01-14_09:24,5635.73,5635.73,5635.73,5635.73,16741,444,3538,
2002-01-14_09:25,5629.67,5629.67,5629.67,5629.67,17165,510,3570,
2002-01-14_09:26,5632.43,5632.43,5632.43,5632.43,17265,527,3673,
2002-01-14_09:27,5625.91,5625.91,5625.91,5625.91,17956,460,3835,
2002-01-14_09:28,5624.33,5624.33,5624.33,5624.33,14935,401,3291,
2002-01-14_09:29,5618.73,5618.73,5618.73,5618.73,17092,377,3124,
2002-01-14_09:30,5624.92,5624.92,5624.92,5624.92,16409,424,3209,
2002-01-14_09:31,5634.04,5634.04,5634.04,5634.04,18126,495,3118,
2002-01-14_09:32,5632.29,5632.29,5632.29,5632.29,22249,597,4194,
2002-01-14_09:33,5637.79,5637.79,5637.79,5637.79,15197,367,3065,
2002-01-14_09:34,5637.66,5637.66,5637.66,5637.66,18278,567,3215,
2002-01-14_09:35,5642.67,5642.67,5642.67,5642.67,15401,463,3284,
2002-01-14_09:36,5649.82,5649.82,5649.82,5649.82,16952,592,3553,
2002-01-14_09:37,5652.99,5652.99,5652.99,5652.99,19473,590,3919,
2002-01-14_09:38,5656.83,5656.83,5656.83,5656.83,18132,541,3575,
2002-01-14_09:39,5650.30,5650.30,5650.30,5650.30,17563,533,3470,
2002-01-14_09:40,5656.89,5656.89,5656.89,5656.89,17439,547,3491,
2002-01-14_09:41,5653.58,5653.58,5653.58,5653.58,16131,450,3367,
2002-01-14_09:42,5651.50,5651.50,5651.50,5651.50,21797,673,4143,
2002-01-14_09:43,5648.86,5648.86,5648.86,5648.86,13956,398,2921,
2002-01-14_09:44,5638.86,5638.86,5638.86,5638.86,12240,312,2623,
2002-01-14_09:45,5636.38,5636.38,5636.38,5636.38,11864,318,2620,
2002-01-14_09:46,5631.21,5631.21,5631.21,5631.21,14846,404,3092,
2002-01-14_09:47,5625.28,5625.28,5625.28,5625.28,15710,441,3463,
2002-01-14_09:48,5623.25,5623.25,5623.25,5623.25,15406,416,3110,
2002-01-14_09:49,5620.86,5620.86,5620.86,5620.86,15161,400,2886,
2002-01-14_09:50,5619.58,5619.58,5619.58,5619.58,16172,426,3251,
2002-01-14_09:51,5616.16,5616.16,5616.16,5616.16,13604,382,3028,
2002-01-14_09:52,5615.33,5615.33,5615.33,5615.33,15685,495,3730,
2002-01-14_09:53,5619.46,5619.46,5619.46,5619.46,13485,367,2658,
2002-01-14_09:54,5617.43,5617.43,5617.43,5617.43,12147,319,2588,
2002-01-14_09:55,5619.64,5619.64,5619.64,5619.64,12712,282,2611,
2002-01-14_09:56,5627.01,5627.01,5627.01,5627.01,12325,407,2547,
2002-01-14_09:57,5630.62,5630.62,5630.62,5630.62,14222,383,2675,
2002-01-14_09:58,5628.61,5628.61,5628.61,5628.61,11992,358,2648,
2002-01-14_09:59,5632.33,5632.33,5632.33,5632.33,11923,384,2299,
2002-01-14_10:00,5632.68,5632.68,5632.68,5632.68,11207,378,2294,
2002-01-14_10:01,5633.90,5633.90,5633.90,5633.90,9871,360,2382,
2002-01-14_10:02,5641.39,5641.39,5641.39,5641.39,15181,540,2980,
2002-01-14_10:03,5642.77,5642.77,5642.77,5642.77,10902,358,2526,
2002-01-14_10:04,5642.05,5642.05,5642.05,5642.05,10610,343,2420,
2002-01-14_10:05,5643.71,5643.71,5643.71,5643.71,10971,365,2439,
2002-01-14_10:06,5646.48,5646.48,5646.48,5646.48,11259,335,2572,
2002-01-14_10:07,5649.27,5649.27,5649.27,5649.27,13971,406,2877,
2002-01-14_10:08,5640.29,5640.29,5640.29,5640.29,12575,374,2632,
2002-01-14_10:09,5638.55,5638.55,5638.55,5638.55,9998,319,2313,
2002-01-14_10:10,5635.03,5635.03,5635.03,5635.03,9440,305,2322,
2002-01-14_10:11,5635.80,5635.80,5635.80,5635.80,11313,314,2482,
2002-01-14_10:12,5631.39,5631.39,5631.39,5631.39,20096,546,3394,
2002-01-14_10:13,5632.66,5632.66,5632.66,5632.66,12848,312,2361,
2002-01-14_10:14,5628.59,5628.59,5628.59,5628.59,13361,224,2028,
2002-01-14_10:15,5628.00,5628.00,5628.00,5628.00,11917,294,2313,
2002-01-14_10:16,5629.59,5629.59,5629.59,5629.59,11233,277,2321,
2002-01-14_10:17,5626.27,5626.27,5626.27,5626.27,12559,287,2460,
2002-01-14_10:18,5630.11,5630.11,5630.11,5630.11,15400,291,2411,
2002-01-14_10:19,5629.62,5629.62,5629.62,5629.62,11474,327,2039,
2002-01-14_10:20,5628.19,5628.19,5628.19,5628.19,10626,213,1766,
2002-01-14_10:21,5627.71,5627.71,5627.71,5627.71,10473,260,2163,
2002-01-14_10:22,5630.64,5630.64,5630.64,5630.64,15494,505,3126,
2002-01-14_10:23,5621.34,5621.34,5621.34,5621.34,9670,221,1882,
2002-01-14_10:24,5617.71,5617.71,5617.71,5617.71,8782,208,1849,
2002-01-14_10:25,5613.23,5613.23,5613.23,5613.23,9278,206,1869,
2002-01-14_10:26,5614.08,5614.08,5614.08,5614.08,11641,292,2333,
2002-01-14_10:27,5613.16,5613.16,5613.16,5613.16,16421,435,3609,
2002-01-14_10:28,5602.69,5602.69,5602.69,5602.69,15843,445,3243,
2002-01-14_10:29,5600.07,5600.07,5600.07,5600.07,13582,374,2955,
2002-01-14_10:30,5602.27,5602.27,5602.27,5602.27,15465,416,3051,
2002-01-14_10:31,5595.19,5595.19,5595.19,5595.19,19008,487,3787,
2002-01-14_10:32,5599.65,5599.65,5599.65,5599.65,21766,586,4322,
2002-01-14_10:33,5592.76,5592.76,5592.76,5592.76,15374,331,2954,
2002-01-14_10:34,5597.70,5597.70,5597.70,5597.70,14021,314,2908,
2002-01-14_10:35,5592.75,5592.75,5592.75,5592.75,11601,250,2234,
2002-01-14_10:36,5599.35,5599.35,5599.35,5599.35,12274,292,2410,
2002-01-14_10:37,5593.47,5593.47,5593.47,5593.47,14104,352,2962,
2002-01-14_10:38,5604.19,5604.19,5604.19,5604.19,10590,261,2181,
2002-01-14_10:39,5598.31,5598.31,5598.31,5598.31,10348,259,2051,
2002-01-14_10:40,5598.63,5598.63,5598.63,5598.63,9713,217,1781,
2002-01-14_10:41,5603.87,5603.87,5603.87,5603.87,10955,240,2196,
2002-01-14_10:42,5604.60,5604.60,5604.60,5604.60,13392,401,2516,
2002-01-14_10:43,5606.46,5606.46,5606.46,5606.46,10635,199,1812,
2002-01-14_10:44,5604.38,5604.38,5604.38,5604.38,10426,211,1738,
2002-01-14_10:45,5601.82,5601.82,5601.82,5601.82,7383,160,1460,
2002-01-14_10:46,5602.51,5602.51,5602.51,5602.51,8274,195,1670,
2002-01-14_10:47,5600.54,5600.54,5600.54,5600.54,9429,212,1749,
2002-01-14_10:48,5599.24,5599.24,5599.24,5599.24,7089,163,1398,
2002-01-14_10:49,5597.42,5597.42,5597.42,5597.42,7184,157,1404,
2002-01-14_10:50,5595.35,5595.35,5595.35,5595.35,5995,142,1255,
2002-01-14_10:51,5598.79,5598.79,5598.79,5598.79,7896,185,1596,
2002-01-14_10:52,5591.66,5591.66,5591.66,5591.66,12491,378,2583,
2002-01-14_10:53,5590.65,5590.65,5590.65,5590.65,7813,165,1736,
2002-01-14_10:54,5589.25,5589.25,5589.25,5589.25,10045,251,2139,
2002-01-14_10:55,5590.42,5590.42,5590.42,5590.42,10132,244,2079,
2002-01-14_10:56,5589.51,5589.51,5589.51,5589.51,12760,352,2394,
2002-01-14_10:57,5586.29,5586.29,5586.29,5586.29,11829,283,2425,
2002-01-14_10:58,5584.49,5584.49,5584.49,5584.49,10235,261,1948,
2002-01-14_10:59,5582.40,5582.40,5582.40,5582.40,16556,391,2677,
2002-01-14_11:00,5586.77,5586.77,5586.77,5586.77,17618,344,2727,
2002-01-14_11:01,5580.68,5580.68,5580.68,5580.68,15725,397,3027,
2002-01-14_11:02,5579.87,5579.87,5579.87,5579.87,18334,510,3446,
2002-01-14_11:03,5580.77,5580.77,5580.77,5580.77,12568,327,2667,
2002-01-14_11:04,5579.24,5579.24,5579.24,5579.24,10325,251,2169,
2002-01-14_11:05,5581.34,5581.34,5581.34,5581.34,11023,256,2271,
2002-01-14_11:06,5578.46,5578.46,5578.46,5578.46,11191,225,2161,
2002-01-14_11:07,5586.05,5586.05,5586.05,5586.05,9792,229,2088,
2002-01-14_11:08,5582.51,5582.51,5582.51,5582.51,8372,210,1867,
2002-01-14_11:09,5595.49,5595.49,5595.49,5595.49,10170,256,2144,
2002-01-14_11:10,5597.06,5597.06,5597.06,5597.06,11835,336,2281,
2002-01-14_11:11,5601.65,5601.65,5601.65,5601.65,13561,411,2419,
2002-01-14_11:12,5608.74,5608.74,5608.74,5608.74,21289,745,3635,
2002-01-14_11:13,5610.16,5610.16,5610.16,5610.16,13329,433,2775,
2002-01-14_11:14,5605.30,5605.30,5605.30,5605.30,11542,359,2411,
2002-01-14_11:15,5609.87,5609.87,5609.87,5609.87,9852,291,2152,
2002-01-14_11:16,5608.21,5608.21,5608.21,5608.21,7562,207,1842,
2002-01-14_11:17,5606.80,5606.80,5606.80,5606.80,7732,220,1792,
2002-01-14_11:18,5606.19,5606.19,5606.19,5606.19,5122,142,1320,
2002-01-14_11:19,5599.71,5599.71,5599.71,5599.71,6243,156,1312,
2002-01-14_11:20,5603.34,5603.34,5603.34,5603.34,6253,139,1262,
2002-01-14_11:21,5601.07,5601.07,5601.07,5601.07,6787,171,1447,
2002-01-14_11:22,5597.87,5597.87,5597.87,5597.87,7298,206,1651,
2002-01-14_11:23,5599.31,5599.31,5599.31,5599.31,5267,126,1132,
2002-01-14_11:24,5594.68,5594.68,5594.68,5594.68,5146,118,1045,
2002-01-14_11:25,5594.46,5594.46,5594.46,5594.46,5372,121,1067,
2002-01-14_11:26,5600.75,5600.75,5600.75,5600.75,4816,110,982,
2002-01-14_11:27,5597.31,5597.31,5597.31,5597.31,6558,151,1396,
2002-01-14_11:28,5599.96,5599.96,5599.96,5599.96,5329,118,1114,
2002-01-14_11:29,5594.45,5594.45,5594.45,5594.45,4473,113,992,
2002-01-14_11:30,5595.56,5595.56,5595.56,5595.56,4628,121,963,
2002-01-14_11:31,5601.35,5601.35,5601.35,5601.35,5364,123,1126,
2002-01-14_11:32,5601.93,5601.93,5601.93,5601.93,6283,199,1402,
2002-01-14_11:33,5600.53,5600.53,5600.53,5600.53,3461,78,883,
2002-01-14_11:34,5596.90,5596.90,5596.90,5596.90,4611,99,989,
2002-01-14_11:35,5598.59,5598.59,5598.59,5598.59,5214,135,1037,
2002-01-14_11:36,5593.52,5593.52,5593.52,5593.52,5403,129,1033,
2002-01-14_11:37,5592.81,5592.81,5592.81,5592.81,5157,127,1111,
2002-01-14_11:38,5596.37,5596.37,5596.37,5596.37,5393,135,1108,
2002-01-14_11:39,5592.19,5592.19,5592.19,5592.19,6301,165,1234,
2002-01-14_11:40,5589.50,5589.50,5589.50,5589.50,4469,116,1022,
2002-01-14_11:41,5588.21,5588.21,5588.21,5588.21,4764,118,1164,
2002-01-14_11:42,5587.45,5587.45,5587.45,5587.45,6353,157,1362,
2002-01-14_11:43,5591.48,5591.48,5591.48,5591.48,4733,126,1144,
2002-01-14_11:44,5586.40,5586.40,5586.40,5586.40,5318,121,1146,
2002-01-14_11:45,5586.44,5586.44,5586.44,5586.44,5173,126,1120,
2002-01-14_11:46,5586.11,5586.11,5586.11,5586.11,6836,163,1225,
2002-01-14_11:47,5584.32,5584.32,5584.32,5584.32,6509,142,1333,
2002-01-14_11:48,5591.10,5591.10,5591.10,5591.10,7340,155,1315,
2002-01-14_11:49,5588.46,5588.46,5588.46,5588.46,5898,142,1250,
2002-01-14_11:50,5586.95,5586.95,5586.95,5586.95,6350,130,1103,
2002-01-14_11:51,5592.76,5592.76,5592.76,5592.76,5728,132,1160,
2002-01-14_11:52,5595.23,5595.23,5595.23,5595.23,6081,157,1367,
2002-01-14_11:53,5595.00,5595.00,5595.00,5595.00,6220,167,1110,
2002-01-14_11:54,5592.60,5592.60,5592.60,5592.60,5255,159,1145,
2002-01-14_11:55,5598.79,5598.79,5598.79,5598.79,5168,170,1171,
2002-01-14_11:56,5599.63,5599.63,5599.63,5599.63,5221,152,1137,
2002-01-14_11:57,5604.18,5604.18,5604.18,5604.18,7502,231,1346,
2002-01-14_11:58,5605.54,5605.54,5605.54,5605.54,7146,206,1304,
2002-01-14_11:59,5611.98,5611.98,5611.98,5611.98,6184,218,1273,
2002-01-14_12:00,5615.42,5615.42,5615.42,5615.42,7619,231,1492,
2002-01-14_12:01,5615.72,5615.72,5615.72,5615.72,12992,502,2835,
2002-01-14_12:02,5621.93,5621.93,5621.93,5621.93,16492,612,3394,
2002-01-14_12:03,5621.09,5621.09,5621.09,5621.09,9918,368,2321,
2002-01-14_12:04,5621.45,5621.45,5621.45,5621.45,11173,398,2257,
2002-01-14_12:05,5616.63,5616.63,5616.63,5616.63,8771,288,1850,
2002-01-14_12:06,5620.37,5620.37,5620.37,5620.37,9956,312,2161,
2002-01-14_12:07,5614.63,5614.63,5614.63,5614.63,10481,301,2147,
2002-01-14_12:08,5617.70,5617.70,5617.70,5617.70,5764,191,1495,
2002-01-14_12:09,5611.80,5611.80,5611.80,5611.80,6934,206,1421,
2002-01-14_12:10,5610.94,5610.94,5610.94,5610.94,5412,157,1172,
2002-01-14_12:11,5609.07,5609.07,5609.07,5609.07,5201,165,1198,
2002-01-14_12:12,5608.12,5608.12,5608.12,5608.12,5883,168,1382,
2002-01-14_12:13,5607.30,5607.30,5607.30,5607.30,4196,144,1006,
2002-01-14_12:14,5606.59,5606.59,5606.59,5606.59,4706,125,959,
2002-01-14_12:15,5604.33,5604.33,5604.33,5604.33,3998,124,962,
2002-01-14_12:16,5605.41,5605.41,5605.41,5605.41,4189,114,996,
2002-01-14_12:17,5609.51,5609.51,5609.51,5609.51,4420,108,1095,
2002-01-14_12:18,5604.65,5604.65,5604.65,5604.65,4496,113,978,
2002-01-14_12:19,5604.20,5604.20,5604.20,5604.20,3565,90,840,
2002-01-14_12:20,5609.13,5609.13,5609.13,5609.13,3438,98,801,
2002-01-14_12:21,5605.70,5605.70,5605.70,5605.70,3519,88,854,
2002-01-14_12:22,5608.64,5608.64,5608.64,5608.64,5064,152,1271,
2002-01-14_12:23,5609.40,5609.40,5609.40,5609.40,4722,180,1032,
2002-01-14_12:24,5609.54,5609.54,5609.54,5609.54,5120,178,1165,
2002-01-14_12:25,5604.68,5604.68,5604.68,5604.68,4920,138,1057,
2002-01-14_12:26,5610.60,5610.60,5610.60,5610.60,4676,155,1205,
2002-01-14_12:27,5609.62,5609.62,5609.62,5609.62,5728,182,1380,
2002-01-14_12:28,5609.46,5609.46,5609.46,5609.46,4498,133,1033,
2002-01-14_12:29,5613.16,5613.16,5613.16,5613.16,4001,123,959,
2002-01-14_12:30,5612.75,5612.75,5612.75,5612.75,5036,136,1076,
2002-01-14_12:31,5618.77,5618.77,5618.77,5618.77,7323,234,1421,
2002-01-14_12:32,5620.18,5620.18,5620.18,5620.18,9531,329,2116,
2002-01-14_12:33,5622.22,5622.22,5622.22,5622.22,7524,237,1708,
2002-01-14_12:34,5624.34,5624.34,5624.34,5624.34,8241,244,1812,
2002-01-14_12:35,5625.66,5625.66,5625.66,5625.66,7118,227,1551,
2002-01-14_12:36,5621.68,5621.68,5621.68,5621.68,9338,288,1900,
2002-01-14_12:37,5626.91,5626.91,5626.91,5626.91,10202,323,2015,
2002-01-14_12:38,5627.23,5627.23,5627.23,5627.23,11795,338,2158,
2002-01-14_12:39,5633.22,5633.22,5633.22,5633.22,12405,344,2677,
2002-01-14_12:40,5637.50,5637.50,5637.50,5637.50,20193,577,3402,
2002-01-14_12:41,5638.97,5638.97,5638.97,5638.97,11854,345,2585,
2002-01-14_12:42,5644.99,5644.99,5644.99,5644.99,28565,934,5365,
2002-01-14_12:43,5650.00,5650.00,5650.00,5650.00,24991,671,5046,
2002-01-14_12:44,5649.80,5649.80,5649.80,5649.80,17106,571,3840,
2002-01-14_12:45,5652.27,5652.27,5652.27,5652.27,14453,480,3393,
2002-01-14_12:46,5648.85,5648.85,5648.85,5648.85,16712,531,3630,
2002-01-14_12:47,5642.33,5642.33,5642.33,5642.33,15290,503,3548,
2002-01-14_12:48,5639.57,5639.57,5639.57,5639.57,10819,352,2841,
2002-01-14_12:49,5634.71,5634.71,5634.71,5634.71,11009,318,2705,
2002-01-14_12:50,5625.86,5625.86,5625.86,5625.86,10484,296,2611,
2002-01-14_12:51,5622.77,5622.77,5622.77,5622.77,12466,355,2810,
2002-01-14_12:52,5626.04,5626.04,5626.04,5626.04,15293,523,3412,
2002-01-14_12:53,5621.57,5621.57,5621.57,5621.57,10599,275,2127,
2002-01-14_12:54,5620.44,5620.44,5620.44,5620.44,8502,223,1857,
2002-01-14_12:55,5619.80,5619.80,5619.80,5619.80,7186,207,1714,
2002-01-14_12:56,5625.07,5625.07,5625.07,5625.07,7053,175,1454,
2002-01-14_12:57,5617.41,5617.41,5617.41,5617.41,9248,231,2044,
2002-01-14_12:58,5621.59,5621.59,5621.59,5621.59,7928,216,1696,
2002-01-14_12:59,5616.26,5616.26,5616.26,5616.26,9334,241,1799,
2002-01-14_13:00,5617.77,5617.77,5617.77,5617.77,7948,223,1634,
2002-01-14_13:01,5619.63,5619.63,5619.63,5619.63,7666,186,1608,
2002-01-14_13:02,5611.21,5611.21,5611.21,5611.21,10051,332,2108,
2002-01-14_13:03,5615.33,5615.33,5615.33,5615.33,7144,235,1824,
2002-01-14_13:04,5614.97,5614.97,5614.97,5614.97,9380,244,1938,
2002-01-14_13:05,5614.92,5614.92,5614.92,5614.92,8071,216,1883,
2002-01-14_13:06,5611.35,5611.35,5611.35,5611.35,8546,262,2094,
2002-01-14_13:07,5613.19,5613.19,5613.19,5613.19,8525,224,1922,
2002-01-14_13:08,5611.36,5611.36,5611.36,5611.36,8554,238,1846,
2002-01-14_13:09,5615.44,5615.44,5615.44,5615.44,8600,200,1776,
2002-01-14_13:10,5617.76,5617.76,5617.76,5617.76,9230,261,1828,
2002-01-14_13:11,5623.28,5623.28,5623.28,5623.28,7696,209,1871,
2002-01-14_13:12,5623.71,5623.71,5623.71,5623.71,11840,349,2502,
2002-01-14_13:13,5625.32,5625.32,5625.32,5625.32,8420,231,1992,
2002-01-14_13:14,5621.33,5621.33,5621.33,5621.33,11474,299,2224,
2002-01-14_13:15,5619.91,5619.91,5619.91,5619.91,9952,288,2164,
2002-01-14_13:16,5621.40,5621.40,5621.40,5621.40,10569,322,2538,
2002-01-14_13:17,5615.38,5615.38,5615.38,5615.38,12421,362,2965,
2002-01-14_13:18,5610.24,5610.24,5610.24,5610.24,11058,347,2581,
2002-01-14_13:19,5607.58,5607.58,5607.58,5607.58,12591,350,3060,
2002-01-14_13:20,5601.63,5601.63,5601.63,5601.63,13239,363,3428,
2002-01-14_13:21,5598.95,5598.95,5598.95,5598.95,19181,587,4432,
2002-01-14_13:22,5591.31,5591.31,5591.31,5591.31,21393,657,5452,
2002-01-14_13:23,5587.54,5587.54,5587.54,5587.54,21460,654,5265,
2002-01-14_13:24,5584.93,5584.93,5584.93,5584.93,21686,634,5145,
2002-01-14_13:25,5591.40,5591.40,5591.40,5591.40,23287,665,5685,
2002-01-14_13:26,5588.43,5588.43,5588.43,5588.43,23670,719,5915,
2002-01-14_13:27,5589.63,5589.63,5589.63,5589.63,26477,719,5865,
2002-01-14_13:28,5599.86,5599.86,5599.86,5599.86,22073,650,4928,
2002-01-14_13:29,5601.23,5601.23,5601.23,5601.23,24380,732,5365,
2002-01-14_13:30,5611.86,5611.86,5611.86,5611.86,103703,3407,20779,
2002-01-15_09:01,5582.65,5582.65,5582.65,5582.65,0,0,0,
2002-01-15_09:02,5602.45,5602.45,5602.45,5602.45,129917,2935,22327,
2002-01-15_09:03,5611.29,5611.29,5611.29,5611.29,36952,1056,5496,
2002-01-15_09:04,5622.90,5622.90,5622.90,5622.90,37521,1107,6897,
2002-01-15_09:05,5627.90,5627.90,5627.90,5627.90,37790,1208,6886,
2002-01-15_09:06,5628.03,5628.03,5628.03,5628.03,44113,1439,7722,
2002-01-15_09:07,5627.17,5627.17,5627.17,5627.17,39361,1201,7279,
2002-01-15_09:08,5619.80,5619.80,5619.80,5619.80,38964,1152,6874,
2002-01-15_09:09,5612.19,5612.19,5612.19,5612.19,31432,887,5962,
2002-01-15_09:10,5595.27,5595.27,5595.27,5595.27,24549,690,5119,
2002-01-15_09:11,5584.29,5584.29,5584.29,5584.29,28766,869,6286,
2002-01-15_09:12,5578.28,5578.28,5578.28,5578.28,36992,1089,7625,
2002-01-15_09:13,5567.97,5567.97,5567.97,5567.97,30913,888,5993,
2002-01-15_09:14,5565.68,5565.68,5565.68,5565.68,28072,732,5677,
2002-01-15_09:15,5568.98,5568.98,5568.98,5568.98,25894,684,4979,
2002-01-15_09:16,5571.54,5571.54,5571.54,5571.54,28924,789,4970,
2002-01-15_09:17,5574.24,5574.24,5574.24,5574.24,26437,755,5445,
2002-01-15_09:18,5582.27,5582.27,5582.27,5582.27,22128,696,4217,
2002-01-15_09:19,5589.90,5589.90,5589.90,5589.90,19388,642,4099,
2002-01-15_09:20,5596.19,5596.19,5596.19,5596.19,19699,745,3846,
2002-01-15_09:21,5592.29,5592.29,5592.29,5592.29,21591,765,4355,
2002-01-15_09:22,5601.45,5601.45,5601.45,5601.45,22854,734,4612,
2002-01-15_09:23,5597.07,5597.07,5597.07,5597.07,18485,516,3647,
2002-01-15_09:24,5597.91,5597.91,5597.91,5597.91,15435,468,3222,
2002-01-15_09:25,5592.91,5592.91,5592.91,5592.91,15434,443,3219,
2002-01-15_09:26,5596.73,5596.73,5596.73,5596.73,15212,433,3308,
2002-01-15_09:27,5590.77,5590.77,5590.77,5590.77,17151,531,3730,
2002-01-15_09:28,5596.36,5596.36,5596.36,5596.36,18170,502,3208,
2002-01-15_09:29,5596.83,5596.83,5596.83,5596.83,18656,452,3003,
2002-01-15_09:30,5600.50,5600.50,5600.50,5600.50,16767,448,3028,
2002-01-15_09:31,5612.63,5612.63,5612.63,5612.63,20046,567,3669,
2002-01-15_09:32,5619.01,5619.01,5619.01,5619.01,20693,608,4007,
2002-01-15_09:33,5615.42,5615.42,5615.42,5615.42,19900,568,3828,
2002-01-15_09:34,5622.18,5622.18,5622.18,5622.18,20692,655,3911,
2002-01-15_09:35,5621.33,5621.33,5621.33,5621.33,18443,648,3817,
2002-01-15_09:36,5624.96,5624.96,5624.96,5624.96,21992,610,4118,
2002-01-15_09:37,5628.65,5628.65,5628.65,5628.65,21805,698,4630,
2002-01-15_09:38,5625.69,5625.69,5625.69,5625.69,19503,603,3932,
2002-01-15_09:39,5627.20,5627.20,5627.20,5627.20,16076,506,3331,
2002-01-15_09:40,5627.66,5627.66,5627.66,5627.66,13323,428,2797,
2002-01-15_09:41,5625.87,5625.87,5625.87,5625.87,13504,478,3138,
2002-01-15_09:42,5626.32,5626.32,5626.32,5626.32,13919,425,3091,
2002-01-15_09:43,5624.09,5624.09,5624.09,5624.09,11386,341,2637,
2002-01-15_09:44,5628.08,5628.08,5628.08,5628.08,12882,411,2662,
2002-01-15_09:45,5622.03,5622.03,5622.03,5622.03,13582,348,2568,
2002-01-15_09:46,5624.50,5624.50,5624.50,5624.50,14386,358,2701,
2002-01-15_09:47,5621.08,5621.08,5621.08,5621.08,12284,346,2889,
2002-01-15_09:48,5610.75,5610.75,5610.75,5610.75,15055,488,3099,
2002-01-15_09:49,5608.56,5608.56,5608.56,5608.56,13456,426,2901,
2002-01-15_09:50,5603.62,5603.62,5603.62,5603.62,16116,528,3642,
2002-01-15_09:51,5599.86,5599.86,5599.86,5599.86,17974,561,3844,
2002-01-15_09:52,5593.41,5593.41,5593.41,5593.41,18611,543,4269,
2002-01-15_09:53,5591.77,5591.77,5591.77,5591.77,16160,459,3277,
2002-01-15_09:54,5583.36,5583.36,5583.36,5583.36,15395,404,3136,
2002-01-15_09:55,5577.84,5577.84,5577.84,5577.84,14263,427,2932,
2002-01-15_09:56,5578.74,5578.74,5578.74,5578.74,15043,377,3143,
2002-01-15_09:57,5572.38,5572.38,5572.38,5572.38,17191,424,3663,
2002-01-15_09:58,5576.09,5576.09,5576.09,5576.09,14172,390,3002,
2002-01-15_09:59,5582.93,5582.93,5582.93,5582.93,14315,392,2778,
2002-01-15_10:00,5579.12,5579.12,5579.12,5579.12,14522,385,2645,
2002-01-15_10:01,5584.13,5584.13,5584.13,5584.13,14301,447,3006,
2002-01-15_10:02,5589.64,5589.64,5589.64,5589.64,13740,396,2979,
2002-01-15_10:03,5587.39,5587.39,5587.39,5587.39,9853,278,2070,
2002-01-15_10:04,5593.23,5593.23,5593.23,5593.23,9421,234,2034,
2002-01-15_10:05,5589.73,5589.73,5589.73,5589.73,8323,236,1849,
2002-01-15_10:06,5592.64,5592.64,5592.64,5592.64,9579,267,2065,
2002-01-15_10:07,5588.71,5588.71,5588.71,5588.71,8722,241,1970,
2002-01-15_10:08,5586.81,5586.81,5586.81,5586.81,9337,228,1839,
2002-01-15_10:09,5580.83,5580.83,5580.83,5580.83,8557,223,1663,
2002-01-15_10:10,5576.06,5576.06,5576.06,5576.06,9305,241,1754,
2002-01-15_10:11,5571.47,5571.47,5571.47,5571.47,11542,312,2395,
2002-01-15_10:12,5566.20,5566.20,5566.20,5566.20,12861,393,2806,
2002-01-15_10:13,5561.31,5561.31,5561.31,5561.31,13243,428,3041,
2002-01-15_10:14,5553.06,5553.06,5553.06,5553.06,18907,574,4315,
2002-01-15_10:15,5545.40,5545.40,5545.40,5545.40,20599,634,4560,
2002-01-15_10:16,5538.02,5538.02,5538.02,5538.02,26662,819,5523,
2002-01-15_10:17,5532.36,5532.36,5532.36,5532.36,27078,835,6525,
2002-01-15_10:18,5528.75,5528.75,5528.75,5528.75,20188,694,5052,
2002-01-15_10:19,5535.15,5535.15,5535.15,5535.15,20036,543,4222,
2002-01-15_10:20,5541.05,5541.05,5541.05,5541.05,18156,550,3916,
2002-01-15_10:21,5556.39,5556.39,5556.39,5556.39,17151,525,3762,
2002-01-15_10:22,5554.17,5554.17,5554.17,5554.17,19673,638,4508,
2002-01-15_10:23,5561.10,5561.10,5561.10,5561.10,15065,472,3162,
2002-01-15_10:24,5561.78,5561.78,5561.78,5561.78,12459,369,2358,
2002-01-15_10:25,5555.82,5555.82,5555.82,5555.82,9023,241,2067,
2002-01-15_10:26,5560.61,5560.61,5560.61,5560.61,9971,303,2229,
2002-01-15_10:27,5552.21,5552.21,5552.21,5552.21,8958,265,2029,
2002-01-15_10:28,5552.32,5552.32,5552.32,5552.32,7779,251,1686,
2002-01-15_10:29,5550.53,5550.53,5550.53,5550.53,7488,199,1558,
2002-01-15_10:30,5551.01,5551.01,5551.01,5551.01,6238,186,1519,
2002-01-15_10:31,5549.25,5549.25,5549.25,5549.25,8469,275,1908,
2002-01-15_10:32,5548.08,5548.08,5548.08,5548.08,7848,214,1681,
2002-01-15_10:33,5552.21,5552.21,5552.21,5552.21,6048,166,1442,
2002-01-15_10:34,5548.85,5548.85,5548.85,5548.85,6859,201,1395,
2002-01-15_10:35,5552.71,5552.71,5552.71,5552.71,10158,366,1941,
2002-01-15_10:36,5553.47,5553.47,5553.47,5553.47,8943,276,1740,
2002-01-15_10:37,5557.92,5557.92,5557.92,5557.92,12461,441,2413,
2002-01-15_10:38,5563.12,5563.12,5563.12,5563.12,9757,323,1790,
2002-01-15_10:39,5567.22,5567.22,5567.22,5567.22,10704,338,1930,
2002-01-15_10:40,5569.51,5569.51,5569.51,5569.51,8109,277,1843,
2002-01-15_10:41,5568.77,5568.77,5568.77,5568.77,8921,296,2089,
2002-01-15_10:42,5567.97,5567.97,5567.97,5567.97,10064,276,2280,
2002-01-15_10:43,5564.04,5564.04,5564.04,5564.04,10194,305,2020,
2002-01-15_10:44,5569.99,5569.99,5569.99,5569.99,7311,209,1507,
2002-01-15_10:45,5564.89,5564.89,5564.89,5564.89,9887,321,1926,
2002-01-15_10:46,5570.05,5570.05,5570.05,5570.05,8190,236,1789,
2002-01-15_10:47,5569.85,5569.85,5569.85,5569.85,11930,350,2293,
2002-01-15_10:48,5569.00,5569.00,5569.00,5569.00,10653,315,2135,
2002-01-15_10:49,5569.08,5569.08,5569.08,5569.08,9106,264,1880,
2002-01-15_10:50,5568.50,5568.50,5568.50,5568.50,7294,209,1623,
2002-01-15_10:51,5565.19,5565.19,5565.19,5565.19,9256,228,1734,
2002-01-15_10:52,5558.79,5558.79,5558.79,5558.79,9935,261,1961,
2002-01-15_10:53,5552.18,5552.18,5552.18,5552.18,8465,182,1758,
2002-01-15_10:54,5557.52,5557.52,5557.52,5557.52,10016,222,1892,
2002-01-15_10:55,5551.12,5551.12,5551.12,5551.12,8744,207,1841,
2002-01-15_10:56,5551.99,5551.99,5551.99,5551.99,10211,245,2192,
2002-01-15_10:57,5549.57,5549.57,5549.57,5549.57,10525,252,2235,
2002-01-15_10:58,5542.27,5542.27,5542.27,5542.27,10407,274,2143,
2002-01-15_10:59,5540.66,5540.66,5540.66,5540.66,8525,212,1871,
2002-01-15_11:00,5539.10,5539.10,5539.10,5539.10,8293,263,2030,
2002-01-15_11:01,5538.95,5538.95,5538.95,5538.95,11271,332,2331,
2002-01-15_11:02,5536.54,5536.54,5536.54,5536.54,12467,331,2586,
2002-01-15_11:03,5540.00,5540.00,5540.00,5540.00,12308,279,2235,
2002-01-15_11:04,5538.68,5538.68,5538.68,5538.68,11688,271,2100,
2002-01-15_11:05,5538.99,5538.99,5538.99,5538.99,10242,243,2136,
2002-01-15_11:06,5541.34,5541.34,5541.34,5541.34,10904,275,2303,
2002-01-15_11:07,5543.14,5543.14,5543.14,5543.14,10720,242,1992,
2002-01-15_11:08,5540.98,5540.98,5540.98,5540.98,7454,204,1632,
2002-01-15_11:09,5543.13,5543.13,5543.13,5543.13,6618,187,1592,
2002-01-15_11:10,5545.23,5545.23,5545.23,5545.23,6568,175,1433,
2002-01-15_11:11,5542.41,5542.41,5542.41,5542.41,7380,212,1596,
2002-01-15_11:12,5544.12,5544.12,5544.12,5544.12,5732,154,1378,
2002-01-15_11:13,5540.61,5540.61,5540.61,5540.61,4822,115,1195,
2002-01-15_11:14,5541.93,5541.93,5541.93,5541.93,5766,158,1311,
2002-01-15_11:15,5541.18,5541.18,5541.18,5541.18,5844,155,1360,
2002-01-15_11:16,5536.26,5536.26,5536.26,5536.26,8482,151,1500,
2002-01-15_11:17,5533.67,5533.67,5533.67,5533.67,8457,191,1515,
2002-01-15_11:18,5531.08,5531.08,5531.08,5531.08,9233,191,1768,
2002-01-15_11:19,5526.98,5526.98,5526.98,5526.98,7989,203,1679,
2002-01-15_11:20,5523.74,5523.74,5523.74,5523.74,11343,344,2469,
2002-01-15_11:21,5520.10,5520.10,5520.10,5520.10,17978,560,3697,
2002-01-15_11:22,5516.15,5516.15,5516.15,5516.15,18626,614,4018,
2002-01-15_11:23,5513.55,5513.55,5513.55,5513.55,15084,468,3228,
2002-01-15_11:24,5511.01,5511.01,5511.01,5511.01,17052,531,3704,
2002-01-15_11:25,5512.69,5512.69,5512.69,5512.69,16226,533,3535,
2002-01-15_11:26,5509.81,5509.81,5509.81,5509.81,14314,466,3382,
2002-01-15_11:27,5515.68,5515.68,5515.68,5515.68,12632,397,3047,
2002-01-15_11:28,5519.80,5519.80,5519.80,5519.80,11345,305,2387,
2002-01-15_11:29,5521.67,5521.67,5521.67,5521.67,9888,257,2008,
2002-01-15_11:30,5519.07,5519.07,5519.07,5519.07,9288,268,1995,
2002-01-15_11:31,5526.93,5526.93,5526.93,5526.93,9934,307,2291,
2002-01-15_11:32,5529.53,5529.53,5529.53,5529.53,8829,286,2123,
2002-01-15_11:33,5527.06,5527.06,5527.06,5527.06,6749,198,1446,
2002-01-15_11:34,5531.31,5531.31,5531.31,5531.31,6187,169,1414,
2002-01-15_11:35,5531.70,5531.70,5531.70,5531.70,6786,192,1423,
2002-01-15_11:36,5531.35,5531.35,5531.35,5531.35,5983,169,1291,
2002-01-15_11:37,5532.05,5532.05,5532.05,5532.05,6800,179,1422,
2002-01-15_11:38,5526.93,5526.93,5526.93,5526.93,6090,145,1149,
2002-01-15_11:39,5525.56,5525.56,5525.56,5525.56,6866,174,1146,
2002-01-15_11:40,5528.59,5528.59,5528.59,5528.59,7276,165,1325,
2002-01-15_11:41,5526.33,5526.33,5526.33,5526.33,6596,174,1386,
2002-01-15_11:42,5522.04,5522.04,5522.04,5522.04,5202,143,1301,
2002-01-15_11:43,5524.89,5524.89,5524.89,5524.89,5908,141,1116,
2002-01-15_11:44,5520.60,5520.60,5520.60,5520.60,5651,152,1224,
2002-01-15_11:45,5523.86,5523.86,5523.86,5523.86,6910,186,1175,
2002-01-15_11:46,5519.15,5519.15,5519.15,5519.15,5924,164,1205,
2002-01-15_11:47,5524.94,5524.94,5524.94,5524.94,7465,193,1504,
2002-01-15_11:48,5519.27,5519.27,5519.27,5519.27,4890,138,1134,
2002-01-15_11:49,5518.19,5518.19,5518.19,5518.19,6942,181,1313,
2002-01-15_11:50,5519.66,5519.66,5519.66,5519.66,6360,196,1359,
2002-01-15_11:51,5514.33,5514.33,5514.33,5514.33,6060,198,1473,
2002-01-15_11:52,5511.91,5511.91,5511.91,5511.91,8451,291,1877,
2002-01-15_11:53,5510.87,5510.87,5510.87,5510.87,6812,187,1501,
2002-01-15_11:54,5507.87,5507.87,5507.87,5507.87,7722,226,1693,
2002-01-15_11:55,5506.12,5506.12,5506.12,5506.12,7415,208,1809,
2002-01-15_11:56,5504.68,5504.68,5504.68,5504.68,10268,299,2431,
2002-01-15_11:57,5506.65,5506.65,5506.65,5506.65,10279,309,2291,
2002-01-15_11:58,5505.72,5505.72,5505.72,5505.72,7715,248,1868,
2002-01-15_11:59,5501.36,5501.36,5501.36,5501.36,8458,240,1859,
2002-01-15_12:00,5498.46,5498.46,5498.46,5498.46,10201,312,2179,
2002-01-15_12:01,5494.04,5494.04,5494.04,5494.04,10182,318,2361,
2002-01-15_12:02,5496.35,5496.35,5496.35,5496.35,13203,397,2928,
2002-01-15_12:03,5495.37,5495.37,5495.37,5495.37,14416,436,3096,
2002-01-15_12:04,5495.61,5495.61,5495.61,5495.61,13995,463,3002,
2002-01-15_12:05,5500.93,5500.93,5500.93,5500.93,11429,339,2411,
2002-01-15_12:06,5497.82,5497.82,5497.82,5497.82,11727,325,2246,
2002-01-15_12:07,5499.03,5499.03,5499.03,5499.03,9490,281,2202,
2002-01-15_12:08,5506.33,5506.33,5506.33,5506.33,8738,253,1970,
2002-01-15_12:09,5503.79,5503.79,5503.79,5503.79,7545,269,1869,
2002-01-15_12:10,5509.43,5509.43,5509.43,5509.43,7204,264,1723,
2002-01-15_12:11,5507.39,5507.39,5507.39,5507.39,9945,412,2387,
2002-01-15_12:12,5515.75,5515.75,5515.75,5515.75,8976,289,2163,
2002-01-15_12:13,5516.19,5516.19,5516.19,5516.19,7586,231,1794,
2002-01-15_12:14,5521.35,5521.35,5521.35,5521.35,7962,260,1866,
2002-01-15_12:15,5519.16,5519.16,5519.16,5519.16,8734,258,1732,
2002-01-15_12:16,5522.41,5522.41,5522.41,5522.41,8025,320,2002,
2002-01-15_12:17,5528.89,5528.89,5528.89,5528.89,7443,270,1988,
2002-01-15_12:18,5529.84,5529.84,5529.84,5529.84,7103,233,1747,
2002-01-15_12:19,5527.67,5527.67,5527.67,5527.67,7881,271,1884,
2002-01-15_12:20,5531.50,5531.50,5531.50,5531.50,7758,247,1846,
2002-01-15_12:21,5537.48,5537.48,5537.48,5537.48,9795,320,2105,
2002-01-15_12:22,5536.08,5536.08,5536.08,5536.08,10950,331,2505,
2002-01-15_12:23,5533.02,5533.02,5533.02,5533.02,7189,189,1714,
2002-01-15_12:24,5535.86,5535.86,5535.86,5535.86,7377,206,1679,
2002-01-15_12:25,5533.76,5533.76,5533.76,5533.76,6540,196,1680,
2002-01-15_12:26,5532.77,5532.77,5532.77,5532.77,7850,260,1783,
2002-01-15_12:27,5531.51,5531.51,5531.51,5531.51,7711,237,2013,
2002-01-15_12:28,5528.19,5528.19,5528.19,5528.19,5868,169,1500,
2002-01-15_12:29,5527.14,5527.14,5527.14,5527.14,5614,173,1413,
2002-01-15_12:30,5533.80,5533.80,5533.80,5533.80,6752,211,1609,
2002-01-15_12:31,5535.29,5535.29,5535.29,5535.29,9615,308,2037,
2002-01-15_12:32,5535.56,5535.56,5535.56,5535.56,7959,250,1888,
2002-01-15_12:33,5534.88,5534.88,5534.88,5534.88,4723,139,1310,
2002-01-15_12:34,5540.96,5540.96,5540.96,5540.96,5918,150,1285,
2002-01-15_12:35,5544.25,5544.25,5544.25,5544.25,7263,218,1498,
2002-01-15_12:36,5547.02,5547.02,5547.02,5547.02,6980,218,1686,
2002-01-15_12:37,5544.37,5544.37,5544.37,5544.37,9559,320,2249,
2002-01-15_12:38,5549.73,5549.73,5549.73,5549.73,11026,366,2477,
2002-01-15_12:39,5552.52,5552.52,5552.52,5552.52,9987,300,2329,
2002-01-15_12:40,5555.23,5555.23,5555.23,5555.23,12671,428,3026,
2002-01-15_12:41,5556.35,5556.35,5556.35,5556.35,10436,354,2626,
2002-01-15_12:42,5558.05,5558.05,5558.05,5558.05,14615,488,3406,
2002-01-15_12:43,5562.32,5562.32,5562.32,5562.32,12304,433,2807,
2002-01-15_12:44,5562.26,5562.26,5562.26,5562.26,11533,335,2459,
2002-01-15_12:45,5564.58,5564.58,5564.58,5564.58,10698,287,2335,
2002-01-15_12:46,5559.24,5559.24,5559.24,5559.24,12784,386,2724,
2002-01-15_12:47,5562.44,5562.44,5562.44,5562.44,13133,430,3190,
2002-01-15_12:48,5555.33,5555.33,5555.33,5555.33,9627,328,2277,
2002-01-15_12:49,5556.76,5556.76,5556.76,5556.76,10053,318,2342,
2002-01-15_12:50,5548.31,5548.31,5548.31,5548.31,9798,331,2233,
2002-01-15_12:51,5547.11,5547.11,5547.11,5547.11,11293,375,2608,
2002-01-15_12:52,5547.40,5547.40,5547.40,5547.40,12636,417,2933,
2002-01-15_12:53,5546.29,5546.29,5546.29,5546.29,8241,240,1836,
2002-01-15_12:54,5546.48,5546.48,5546.48,5546.48,7344,206,1685,
2002-01-15_12:55,5545.09,5545.09,5545.09,5545.09,7168,221,1813,
2002-01-15_12:56,5546.59,5546.59,5546.59,5546.59,6316,212,1666,
2002-01-15_12:57,5551.69,5551.69,5551.69,5551.69,6858,198,1770,
2002-01-15_12:58,5552.91,5552.91,5552.91,5552.91,6684,186,1476,
2002-01-15_12:59,5560.73,5560.73,5560.73,5560.73,7666,212,1620,
2002-01-15_13:00,5564.78,5564.78,5564.78,5564.78,9314,246,1979,
2002-01-15_13:01,5569.92,5569.92,5569.92,5569.92,14513,494,3036,
2002-01-15_13:02,5575.44,5575.44,5575.44,5575.44,22149,774,4848,
2002-01-15_13:03,5581.75,5581.75,5581.75,5581.75,20151,633,4364,
2002-01-15_13:04,5587.99,5587.99,5587.99,5587.99,20478,659,4872,
2002-01-15_13:05,5592.80,5592.80,5592.80,5592.80,25087,825,5312,
2002-01-15_13:06,5595.43,5595.43,5595.43,5595.43,22449,800,5244,
2002-01-15_13:07,5595.45,5595.45,5595.45,5595.45,24454,897,5906,
2002-01-15_13:08,5591.61,5591.61,5591.61,5591.61,19022,664,4420,
2002-01-15_13:09,5594.53,5594.53,5594.53,5594.53,15806,504,3798,
2002-01-15_13:10,5593.54,5593.54,5593.54,5593.54,16292,541,3750,
2002-01-15_13:11,5593.49,5593.49,5593.49,5593.49,17381,552,4264,
2002-01-15_13:12,5591.59,5591.59,5591.59,5591.59,24110,755,5399,
2002-01-15_13:13,5591.33,5591.33,5591.33,5591.33,12869,421,3159,
2002-01-15_13:14,5591.83,5591.83,5591.83,5591.83,12699,347,3159,
2002-01-15_13:15,5594.10,5594.10,5594.10,5594.10,13437,398,3067,
2002-01-15_13:16,5599.15,5599.15,5599.15,5599.15,19626,692,3809,
2002-01-15_13:17,5602.99,5602.99,5602.99,5602.99,25050,776,4253,
2002-01-15_13:18,5608.48,5608.48,5608.48,5608.48,27021,849,4949,
2002-01-15_13:19,5610.77,5610.77,5610.77,5610.77,25275,817,5192,
2002-01-15_13:20,5615.60,5615.60,5615.60,5615.60,24107,811,5152,
2002-01-15_13:21,5619.05,5619.05,5619.05,5619.05,24287,826,5612,
2002-01-15_13:22,5622.26,5622.26,5622.26,5622.26,32226,1210,7236,
2002-01-15_13:23,5622.74,5622.74,5622.74,5622.74,26750,911,5936,
2002-01-15_13:24,5618.48,5618.48,5618.48,5618.48,27850,967,6186,
2002-01-15_13:25,5609.65,5609.65,5609.65,5609.65,23734,749,5392,
2002-01-15_13:26,5603.85,5603.85,5603.85,5603.85,27023,866,6387,
2002-01-15_13:27,5599.37,5599.37,5599.37,5599.37,30083,906,7256,
2002-01-15_13:28,5598.08,5598.08,5598.08,5598.08,26508,829,6458,
2002-01-15_13:29,5591.30,5591.30,5591.30,5591.30,31259,959,7012,
2002-01-15_13:30,5592.74,5592.74,5592.74,5592.74,115697,3771,23332,
2002-01-16_09:01,5615.29,5615.29,5615.29,5615.29,0,0,0,
2002-01-16_09:02,5623.17,5623.17,5623.17,5623.17,128587,3953,24840,
2002-01-16_09:03,5630.92,5630.92,5630.92,5630.92,28797,847,5831,
2002-01-16_09:04,5626.45,5626.45,5626.45,5626.45,32309,999,6819,
2002-01-16_09:05,5615.33,5615.33,5615.33,5615.33,31418,960,6790,
2002-01-16_09:06,5610.30,5610.30,5610.30,5610.30,35315,1149,7487,
2002-01-16_09:07,5605.28,5605.28,5605.28,5605.28,39897,1285,8112,
2002-01-16_09:08,5593.73,5593.73,5593.73,5593.73,28329,857,6585,
2002-01-16_09:09,5583.04,5583.04,5583.04,5583.04,28036,856,6294,
2002-01-16_09:10,5581.86,5581.86,5581.86,5581.86,27113,795,5844,
2002-01-16_09:11,5580.33,5580.33,5580.33,5580.33,27159,842,5636,
2002-01-16_09:12,5578.94,5578.94,5578.94,5578.94,44293,1398,8877,
2002-01-16_09:13,5578.78,5578.78,5578.78,5578.78,28175,869,5841,
2002-01-16_09:14,5578.01,5578.01,5578.01,5578.01,21906,673,4677,
2002-01-16_09:15,5581.73,5581.73,5581.73,5581.73,21191,650,4386,
2002-01-16_09:16,5587.64,5587.64,5587.64,5587.64,19342,643,4143,
2002-01-16_09:17,5598.61,5598.61,5598.61,5598.61,24117,808,4931,
2002-01-16_09:18,5602.79,5602.79,5602.79,5602.79,21519,691,4552,
2002-01-16_09:19,5602.71,5602.71,5602.71,5602.71,18383,670,4328,
2002-01-16_09:20,5601.69,5601.69,5601.69,5601.69,17212,582,3736,
2002-01-16_09:21,5605.50,5605.50,5605.50,5605.50,19641,637,4359,
2002-01-16_09:22,5607.80,5607.80,5607.80,5607.80,33746,1232,6688,
2002-01-16_09:23,5604.15,5604.15,5604.15,5604.15,16772,564,3980,
2002-01-16_09:24,5600.85,5600.85,5600.85,5600.85,15433,513,3478,
2002-01-16_09:25,5593.23,5593.23,5593.23,5593.23,16998,524,3572,
2002-01-16_09:26,5589.81,5589.81,5589.81,5589.81,18740,594,4011,
2002-01-16_09:27,5583.22,5583.22,5583.22,5583.22,21639,678,4584,
2002-01-16_09:28,5585.21,5585.21,5585.21,5585.21,18266,581,3711,
2002-01-16_09:29,5577.41,5577.41,5577.41,5577.41,16473,472,3541,
2002-01-16_09:30,5576.45,5576.45,5576.45,5576.45,17295,500,3286,
2002-01-16_09:31,5573.87,5573.87,5573.87,5573.87,18809,591,3814,
2002-01-16_09:32,5576.55,5576.55,5576.55,5576.55,26069,954,5267,
2002-01-16_09:33,5577.12,5577.12,5577.12,5577.12,16054,478,3276,
2002-01-16_09:34,5572.57,5572.57,5572.57,5572.57,15966,411,3022,
2002-01-16_09:35,5575.43,5575.43,5575.43,5575.43,13128,347,2588,
2002-01-16_09:36,5574.22,5574.22,5574.22,5574.22,13796,375,2725,
2002-01-16_09:37,5575.90,5575.90,5575.90,5575.90,18389,551,3456,
2002-01-16_09:38,5572.53,5572.53,5572.53,5572.53,13794,343,2723,
2002-01-16_09:39,5573.38,5573.38,5573.38,5573.38,16814,407,2768,
2002-01-16_09:40,5577.09,5577.09,5577.09,5577.09,14750,347,2574,
2002-01-16_09:41,5576.37,5576.37,5576.37,5576.37,16773,440,3278,
2002-01-16_09:42,5576.39,5576.39,5576.39,5576.39,20586,592,3848,
2002-01-16_09:43,5574.97,5574.97,5574.97,5574.97,13489,366,2707,
2002-01-16_09:44,5582.28,5582.28,5582.28,5582.28,14811,329,2635,
2002-01-16_09:45,5584.98,5584.98,5584.98,5584.98,14622,357,2652,
2002-01-16_09:46,5590.02,5590.02,5590.02,5590.02,17044,445,3209,
2002-01-16_09:47,5593.79,5593.79,5593.79,5593.79,17581,472,3562,
2002-01-16_09:48,5599.08,5599.08,5599.08,5599.08,17867,464,3389,
2002-01-16_09:49,5601.06,5601.06,5601.06,5601.06,15781,439,3282,
2002-01-16_09:50,5608.11,5608.11,5608.11,5608.11,16504,414,3437,
2002-01-16_09:51,5610.60,5610.60,5610.60,5610.60,19995,627,4199,
2002-01-16_09:52,5605.34,5605.34,5605.34,5605.34,24391,752,5077,
2002-01-16_09:53,5613.52,5613.52,5613.52,5613.52,20357,543,4057,
2002-01-16_09:54,5615.20,5615.20,5615.20,5615.20,17954,493,3619,
2002-01-16_09:55,5615.25,5615.25,5615.25,5615.25,14705,395,3241,
2002-01-16_09:56,5614.17,5614.17,5614.17,5614.17,17447,486,3594,
2002-01-16_09:57,5622.07,5622.07,5622.07,5622.07,16601,693,3743,
2002-01-16_09:58,5626.24,5626.24,5626.24,5626.24,16132,616,3475,
2002-01-16_09:59,5633.08,5633.08,5633.08,5633.08,18657,836,3904,
2002-01-16_10:00,5637.84,5637.84,5637.84,5637.84,21829,913,4816,
2002-01-16_10:01,5641.16,5641.16,5641.16,5641.16,26035,1117,5643,
2002-01-16_10:02,5644.03,5644.03,5644.03,5644.03,30562,1272,6693,
2002-01-16_10:03,5645.40,5645.40,5645.40,5645.40,21415,802,4817,
2002-01-16_10:04,5641.42,5641.42,5641.42,5641.42,19865,861,4692,
2002-01-16_10:05,5638.50,5638.50,5638.50,5638.50,19149,734,4511,
2002-01-16_10:06,5628.94,5628.94,5628.94,5628.94,16643,643,4104,
2002-01-16_10:07,5624.55,5624.55,5624.55,5624.55,22037,697,5021,
2002-01-16_10:08,5624.74,5624.74,5624.74,5624.74,14958,516,3671,
2002-01-16_10:09,5620.26,5620.26,5620.26,5620.26,12555,444,3184,
2002-01-16_10:10,5613.76,5613.76,5613.76,5613.76,11351,453,2535,
2002-01-16_10:11,5617.75,5617.75,5617.75,5617.75,13243,545,2897,
2002-01-16_10:12,5612.68,5612.68,5612.68,5612.68,19279,881,4065,
2002-01-16_10:13,5606.13,5606.13,5606.13,5606.13,11217,347,2479,
2002-01-16_10:14,5605.11,5605.11,5605.11,5605.11,10690,393,2383,
2002-01-16_10:15,5605.87,5605.87,5605.87,5605.87,10269,322,2086,
2002-01-16_10:16,5611.27,5611.27,5611.27,5611.27,10514,300,2150,
2002-01-16_10:17,5612.54,5612.54,5612.54,5612.54,9992,288,2254,
2002-01-16_10:18,5614.85,5614.85,5614.85,5614.85,7848,233,1652,
2002-01-16_10:19,5615.99,5615.99,5615.99,5615.99,6477,207,1580,
2002-01-16_10:20,5617.04,5617.04,5617.04,5617.04,6295,180,1486,
2002-01-16_10:21,5611.82,5611.82,5611.82,5611.82,8867,300,1769,
2002-01-16_10:22,5616.39,5616.39,5616.39,5616.39,12768,443,2736,
2002-01-16_10:23,5616.24,5616.24,5616.24,5616.24,8875,260,1775,
2002-01-16_10:24,5617.96,5617.96,5617.96,5617.96,8092,244,1516,
2002-01-16_10:25,5617.52,5617.52,5617.52,5617.52,6475,234,1550,
2002-01-16_10:26,5615.54,5615.54,5615.54,5615.54,5677,177,1343,
2002-01-16_10:27,5614.41,5614.41,5614.41,5614.41,7081,224,1669,
2002-01-16_10:28,5613.79,5613.79,5613.79,5613.79,5952,171,1312,
2002-01-16_10:29,5604.63,5604.63,5604.63,5604.63,5857,165,1408,
2002-01-16_10:30,5601.88,5601.88,5601.88,5601.88,7779,234,1652,
2002-01-16_10:31,5603.72,5603.72,5603.72,5603.72,11469,372,2283,
2002-01-16_10:32,5595.79,5595.79,5595.79,5595.79,12956,442,2871,
2002-01-16_10:33,5593.53,5593.53,5593.53,5593.53,15520,433,2918,
2002-01-16_10:34,5591.44,5591.44,5591.44,5591.44,10367,299,2218,
2002-01-16_10:35,5589.56,5589.56,5589.56,5589.56,10946,318,2433,
2002-01-16_10:36,5581.62,5581.62,5581.62,5581.62,12022,333,2703,
2002-01-16_10:37,5584.58,5584.58,5584.58,5584.58,17663,492,3479,
2002-01-16_10:38,5585.34,5585.34,5585.34,5585.34,14233,428,2952,
2002-01-16_10:39,5581.10,5581.10,5581.10,5581.10,10442,322,2373,
2002-01-16_10:40,5579.07,5579.07,5579.07,5579.07,13379,282,2203,
2002-01-16_10:41,5577.45,5577.45,5577.45,5577.45,13088,381,2754,
2002-01-16_10:42,5578.77,5578.77,5578.77,5578.77,12083,364,2859,
2002-01-16_10:43,5584.27,5584.27,5584.27,5584.27,8531,226,1950,
2002-01-16_10:44,5580.02,5580.02,5580.02,5580.02,9304,223,1625,
2002-01-16_10:45,5586.34,5586.34,5586.34,5586.34,7371,247,1666,
2002-01-16_10:46,5586.29,5586.29,5586.29,5586.29,7056,227,1712,
2002-01-16_10:47,5586.35,5586.35,5586.35,5586.35,7586,261,1790,
2002-01-16_10:48,5585.88,5585.88,5585.88,5585.88,5544,186,1360,
2002-01-16_10:49,5583.78,5583.78,5583.78,5583.78,4891,164,1219,
2002-01-16_10:50,5586.32,5586.32,5586.32,5586.32,5372,149,1222,
2002-01-16_10:51,5584.39,5584.39,5584.39,5584.39,5833,192,1338,
2002-01-16_10:52,5584.48,5584.48,5584.48,5584.48,8670,296,2031,
2002-01-16_10:53,5580.09,5580.09,5580.09,5580.09,6062,183,1351,
2002-01-16_10:54,5583.70,5583.70,5583.70,5583.70,5737,149,1254,
2002-01-16_10:55,5580.27,5580.27,5580.27,5580.27,5389,155,1221,
2002-01-16_10:56,5578.38,5578.38,5578.38,5578.38,5571,167,1290,
2002-01-16_10:57,5576.64,5576.64,5576.64,5576.64,6536,171,1527,
2002-01-16_10:58,5574.73,5574.73,5574.73,5574.73,5777,201,1461,
2002-01-16_10:59,5571.70,5571.70,5571.70,5571.70,6903,222,1680,
2002-01-16_11:00,5569.27,5569.27,5569.27,5569.27,6672,194,1678,
2002-01-16_11:01,5568.21,5568.21,5568.21,5568.21,9634,267,2183,
2002-01-16_11:02,5566.01,5566.01,5566.01,5566.01,11533,376,2691,
2002-01-16_11:03,5564.51,5564.51,5564.51,5564.51,9866,277,2296,
2002-01-16_11:04,5565.07,5565.07,5565.07,5565.07,11472,322,2396,
2002-01-16_11:05,5566.60,5566.60,5566.60,5566.60,8011,226,1829,
2002-01-16_11:06,5565.27,5565.27,5565.27,5565.27,11864,342,2617,
2002-01-16_11:07,5563.65,5563.65,5563.65,5563.65,11486,312,2696,
2002-01-16_11:08,5563.39,5563.39,5563.39,5563.39,14596,391,3049,
2002-01-16_11:09,5560.54,5560.54,5560.54,5560.54,17104,478,3726,
2002-01-16_11:10,5558.46,5558.46,5558.46,5558.46,12675,360,2938,
2002-01-16_11:11,5557.45,5557.45,5557.45,5557.45,10032,284,2361,
2002-01-16_11:12,5557.79,5557.79,5557.79,5557.79,12940,378,3077,
2002-01-16_11:13,5558.86,5558.86,5558.86,5558.86,13036,380,2478,
2002-01-16_11:14,5561.63,5561.63,5561.63,5561.63,11081,311,2259,
2002-01-16_11:15,5566.64,5566.64,5566.64,5566.64,7900,238,1781,
2002-01-16_11:16,5572.35,5572.35,5572.35,5572.35,9036,265,1978,
2002-01-16_11:17,5574.12,5574.12,5574.12,5574.12,8265,232,1953,
2002-01-16_11:18,5573.66,5573.66,5573.66,5573.66,9124,320,1922,
2002-01-16_11:19,5578.36,5578.36,5578.36,5578.36,7834,289,1738,
2002-01-16_11:20,5580.84,5580.84,5580.84,5580.84,6393,194,1573,
2002-01-16_11:21,5582.65,5582.65,5582.65,5582.65,6687,239,1596,
2002-01-16_11:22,5583.72,5583.72,5583.72,5583.72,11219,468,2520,
2002-01-16_11:23,5585.04,5585.04,5585.04,5585.04,6223,260,1406,
2002-01-16_11:24,5587.37,5587.37,5587.37,5587.37,6353,244,1630,
2002-01-16_11:25,5583.05,5583.05,5583.05,5583.05,5748,229,1426,
2002-01-16_11:26,5590.05,5590.05,5590.05,5590.05,6309,283,1517,
2002-01-16_11:27,5588.61,5588.61,5588.61,5588.61,6022,252,1669,
2002-01-16_11:28,5589.97,5589.97,5589.97,5589.97,5140,274,1453,
2002-01-16_11:29,5592.22,5592.22,5592.22,5592.22,5797,241,1435,
2002-01-16_11:30,5593.27,5593.27,5593.27,5593.27,7470,347,1803,
2002-01-16_11:31,5593.71,5593.71,5593.71,5593.71,8220,424,2197,
2002-01-16_11:32,5596.46,5596.46,5596.46,5596.46,13066,485,2422,
2002-01-16_11:33,5599.15,5599.15,5599.15,5599.15,9004,275,1708,
2002-01-16_11:34,5601.95,5601.95,5601.95,5601.95,8370,236,1373,
2002-01-16_11:35,5597.17,5597.17,5597.17,5597.17,6947,243,1553,
2002-01-16_11:36,5595.64,5595.64,5595.64,5595.64,6373,205,1550,
2002-01-16_11:37,5592.33,5592.33,5592.33,5592.33,8747,250,1789,
2002-01-16_11:38,5593.63,5593.63,5593.63,5593.63,6271,184,1320,
2002-01-16_11:39,5588.42,5588.42,5588.42,5588.42,6868,276,1547,
2002-01-16_11:40,5584.99,5584.99,5584.99,5584.99,5633,193,1406,
2002-01-16_11:41,5587.33,5587.33,5587.33,5587.33,7755,278,1576,
2002-01-16_11:42,5585.25,5585.25,5585.25,5585.25,10382,386,1891,
2002-01-16_11:43,5583.60,5583.60,5583.60,5583.60,7078,213,1461,
2002-01-16_11:44,5586.39,5586.39,5586.39,5586.39,5110,182,1226,
2002-01-16_11:45,5586.47,5586.47,5586.47,5586.47,4974,141,1180,
2002-01-16_11:46,5587.36,5587.36,5587.36,5587.36,6867,207,1457,
2002-01-16_11:47,5587.47,5587.47,5587.47,5587.47,6238,141,1219,
2002-01-16_11:48,5588.16,5588.16,5588.16,5588.16,5371,140,1130,
2002-01-16_11:49,5591.57,5591.57,5591.57,5591.57,5790,155,1130,
2002-01-16_11:50,5593.30,5593.30,5593.30,5593.30,5861,153,1151,
2002-01-16_11:51,5596.56,5596.56,5596.56,5596.56,7206,198,1475,
2002-01-16_11:52,5596.39,5596.39,5596.39,5596.39,8365,215,1764,
2002-01-16_11:53,5594.42,5594.42,5594.42,5594.42,8310,177,1450,
2002-01-16_11:54,5598.74,5598.74,5598.74,5598.74,6806,159,1390,
2002-01-16_11:55,5593.18,5593.18,5593.18,5593.18,8871,193,1613,
2002-01-16_11:56,5600.50,5600.50,5600.50,5600.50,8904,228,1801,
2002-01-16_11:57,5602.44,5602.44,5602.44,5602.44,8364,212,1862,
2002-01-16_11:58,5597.83,5597.83,5597.83,5597.83,9187,211,1738,
2002-01-16_11:59,5601.17,5601.17,5601.17,5601.17,7991,183,1517,
2002-01-16_12:00,5599.04,5599.04,5599.04,5599.04,7751,164,1512,
2002-01-16_12:01,5593.66,5593.66,5593.66,5593.66,10186,283,1881,
2002-01-16_12:02,5601.97,5601.97,5601.97,5601.97,9287,283,1874,
2002-01-16_12:03,5606.92,5606.92,5606.92,5606.92,7991,411,1816,
2002-01-16_12:04,5609.33,5609.33,5609.33,5609.33,12572,410,2011,
2002-01-16_12:05,5611.23,5611.23,5611.23,5611.23,8497,304,1938,
2002-01-16_12:06,5613.70,5613.70,5613.70,5613.70,9551,432,2289,
2002-01-16_12:07,5615.67,5615.67,5615.67,5615.67,11869,474,2518,
2002-01-16_12:08,5617.42,5617.42,5617.42,5617.42,11452,372,2176,
2002-01-16_12:09,5617.61,5617.61,5617.61,5617.61,8717,349,2020,
2002-01-16_12:10,5619.04,5619.04,5619.04,5619.04,8778,336,1892,
2002-01-16_12:11,5620.08,5620.08,5620.08,5620.08,8697,298,1875,
2002-01-16_12:12,5617.14,5617.14,5617.14,5617.14,9110,355,2085,
2002-01-16_12:13,5621.33,5621.33,5621.33,5621.33,7280,219,1566,
2002-01-16_12:14,5612.81,5612.81,5612.81,5612.81,7527,245,1457,
2002-01-16_12:15,5609.81,5609.81,5609.81,5609.81,6927,238,1449,
2002-01-16_12:16,5606.06,5606.06,5606.06,5606.06,8208,287,1684,
2002-01-16_12:17,5600.97,5600.97,5600.97,5600.97,8879,276,1934,
2002-01-16_12:18,5603.58,5603.58,5603.58,5603.58,8632,282,1815,
2002-01-16_12:19,5594.36,5594.36,5594.36,5594.36,7317,207,1507,
2002-01-16_12:20,5598.49,5598.49,5598.49,5598.49,7148,195,1506,
2002-01-16_12:21,5597.25,5597.25,5597.25,5597.25,7954,222,1625,
2002-01-16_12:22,5591.57,5591.57,5591.57,5591.57,9850,319,2188,
2002-01-16_12:23,5590.80,5590.80,5590.80,5590.80,7642,220,1604,
2002-01-16_12:24,5587.55,5587.55,5587.55,5587.55,6544,214,1498,
2002-01-16_12:25,5592.28,5592.28,5592.28,5592.28,6912,190,1587,
2002-01-16_12:26,5590.19,5590.19,5590.19,5590.19,7672,201,1792,
2002-01-16_12:27,5591.11,5591.11,5591.11,5591.11,9158,288,1961,
2002-01-16_12:28,5591.70,5591.70,5591.70,5591.70,5690,158,1324,
2002-01-16_12:29,5591.20,5591.20,5591.20,5591.20,5892,162,1327,
2002-01-16_12:30,5594.02,5594.02,5594.02,5594.02,4649,116,1117,
2002-01-16_12:31,5590.23,5590.23,5590.23,5590.23,5920,178,1346,
2002-01-16_12:32,5589.82,5589.82,5589.82,5589.82,7536,215,1573,
2002-01-16_12:33,5585.87,5585.87,5585.87,5585.87,4408,126,1032,
2002-01-16_12:34,5584.58,5584.58,5584.58,5584.58,4479,136,1077,
2002-01-16_12:35,5589.43,5589.43,5589.43,5589.43,4862,121,1143,
2002-01-16_12:36,5592.74,5592.74,5592.74,5592.74,6782,188,1519,
2002-01-16_12:37,5590.80,5590.80,5590.80,5590.80,7504,235,1767,
2002-01-16_12:38,5594.88,5594.88,5594.88,5594.88,9057,228,1592,
2002-01-16_12:39,5599.66,5599.66,5599.66,5599.66,7051,205,1453,
2002-01-16_12:40,5601.98,5601.98,5601.98,5601.98,6012,169,1323,
2002-01-16_12:41,5603.40,5603.40,5603.40,5603.40,6920,206,1717,
2002-01-16_12:42,5604.70,5604.70,5604.70,5604.70,7287,202,1727,
2002-01-16_12:43,5606.21,5606.21,5606.21,5606.21,5981,168,1370,
2002-01-16_12:44,5598.27,5598.27,5598.27,5598.27,6555,175,1413,
2002-01-16_12:45,5599.81,5599.81,5599.81,5599.81,4415,128,1086,
2002-01-16_12:46,5600.73,5600.73,5600.73,5600.73,6490,197,1603,
2002-01-16_12:47,5592.11,5592.11,5592.11,5592.11,8119,239,1638,
2002-01-16_12:48,5591.04,5591.04,5591.04,5591.04,6618,188,1380,
2002-01-16_12:49,5588.34,5588.34,5588.34,5588.34,6638,224,1534,
2002-01-16_12:50,5584.23,5584.23,5584.23,5584.23,7495,231,1641,
2002-01-16_12:51,5584.72,5584.72,5584.72,5584.72,11449,341,2331,
2002-01-16_12:52,5574.27,5574.27,5574.27,5574.27,11607,382,2770,
2002-01-16_12:53,5571.59,5571.59,5571.59,5571.59,10741,354,2723,
2002-01-16_12:54,5569.06,5569.06,5569.06,5569.06,14040,416,3311,
2002-01-16_12:55,5563.41,5563.41,5563.41,5563.41,17110,499,4120,
2002-01-16_12:56,5561.47,5561.47,5561.47,5561.47,14470,433,3889,
2002-01-16_12:57,5557.21,5557.21,5557.21,5557.21,15186,441,3734,
2002-01-16_12:58,5558.17,5558.17,5558.17,5558.17,13671,392,3425,
2002-01-16_12:59,5559.52,5559.52,5559.52,5559.52,11220,323,2792,
2002-01-16_13:00,5566.43,5566.43,5566.43,5566.43,10182,302,2554,
2002-01-16_13:01,5564.16,5564.16,5564.16,5564.16,11500,357,2783,
2002-01-16_13:02,5564.93,5564.93,5564.93,5564.93,12270,363,3209,
2002-01-16_13:03,5567.31,5567.31,5567.31,5567.31,8432,239,2050,
2002-01-16_13:04,5575.26,5575.26,5575.26,5575.26,8006,237,1772,
2002-01-16_13:05,5570.97,5570.97,5570.97,5570.97,6994,146,1472,
2002-01-16_13:06,5575.00,5575.00,5575.00,5575.00,8280,280,1974,
2002-01-16_13:07,5568.27,5568.27,5568.27,5568.27,7105,224,1791,
2002-01-16_13:08,5566.85,5566.85,5566.85,5566.85,6139,185,1659,
2002-01-16_13:09,5565.57,5565.57,5565.57,5565.57,7609,285,1736,
2002-01-16_13:10,5556.05,5556.05,5556.05,5556.05,8371,281,2118,
2002-01-16_13:11,5549.50,5549.50,5549.50,5549.50,12427,449,3188,
2002-01-16_13:12,5543.60,5543.60,5543.60,5543.60,27283,767,5731,
2002-01-16_13:13,5530.77,5530.77,5530.77,5530.77,25328,857,6206,
2002-01-16_13:14,5525.81,5525.81,5525.81,5525.81,25638,861,6279,
2002-01-16_13:15,5523.79,5523.79,5523.79,5523.79,29190,942,7271,
2002-01-16_13:16,5520.60,5520.60,5520.60,5520.60,28147,924,6987,
2002-01-16_13:17,5524.23,5524.23,5524.23,5524.23,27456,807,6593,
2002-01-16_13:18,5527.00,5527.00,5527.00,5527.00,23685,752,5578,
2002-01-16_13:19,5525.35,5525.35,5525.35,5525.35,21749,718,5065,
2002-01-16_13:20,5533.94,5533.94,5533.94,5533.94,17950,525,4239,
2002-01-16_13:21,5526.66,5526.66,5526.66,5526.66,16991,575,3969,
2002-01-16_13:22,5529.18,5529.18,5529.18,5529.18,26153,910,5174,
2002-01-16_13:23,5523.05,5523.05,5523.05,5523.05,15279,439,3748,
2002-01-16_13:24,5521.85,5521.85,5521.85,5521.85,15112,461,3888,
2002-01-16_13:25,5519.72,5519.72,5519.72,5519.72,16443,503,4169,
2002-01-16_13:26,5511.24,5511.24,5511.24,5511.24,24357,777,6021,
2002-01-16_13:27,5501.75,5501.75,5501.75,5501.75,35814,1098,8138,
2002-01-16_13:28,5497.57,5497.57,5497.57,5497.57,33895,1074,8385,
2002-01-16_13:29,5492.63,5492.63,5492.63,5492.63,38117,1209,9009,
2002-01-16_13:30,5488.33,5488.33,5488.33,5488.33,124760,3945,27669,
2002-01-17_09:01,5375.40,5375.40,5375.40,5375.40,0,0,0,
2002-01-17_09:02,5381.65,5381.65,5381.65,5381.65,174314,4763,33068,
2002-01-17_09:03,5398.16,5398.16,5398.16,5398.16,30657,876,5608,
2002-01-17_09:04,5423.46,5423.46,5423.46,5423.46,36155,1073,7078,
2002-01-17_09:05,5424.15,5424.15,5424.15,5424.15,32196,1049,7010,
2002-01-17_09:06,5411.80,5411.80,5411.80,5411.80,35237,1112,7203,
2002-01-17_09:07,5410.26,5410.26,5410.26,5410.26,32664,1017,7214,
2002-01-17_09:08,5408.52,5408.52,5408.52,5408.52,28122,757,5755,
2002-01-17_09:09,5395.38,5395.38,5395.38,5395.38,25800,807,5478,
2002-01-17_09:10,5389.11,5389.11,5389.11,5389.11,20580,653,4789,
2002-01-17_09:11,5383.89,5383.89,5383.89,5383.89,21969,627,4605,
2002-01-17_09:12,5382.06,5382.06,5382.06,5382.06,34104,968,6761,
2002-01-17_09:13,5379.30,5379.30,5379.30,5379.30,29723,857,5851,
2002-01-17_09:14,5376.15,5376.15,5376.15,5376.15,25640,780,5020,
2002-01-17_09:15,5377.09,5377.09,5377.09,5377.09,24763,779,4980,
2002-01-17_09:16,5378.35,5378.35,5378.35,5378.35,23437,778,4978,
2002-01-17_09:17,5385.32,5385.32,5385.32,5385.32,21741,637,4676,
2002-01-17_09:18,5397.64,5397.64,5397.64,5397.64,24256,762,4891,
2002-01-17_09:19,5414.90,5414.90,5414.90,5414.90,21225,737,4596,
2002-01-17_09:20,5423.08,5423.08,5423.08,5423.08,19514,662,4645,
2002-01-17_09:21,5428.73,5428.73,5428.73,5428.73,22512,724,4993,
2002-01-17_09:22,5427.23,5427.23,5427.23,5427.23,26968,786,5835,
2002-01-17_09:23,5431.14,5431.14,5431.14,5431.14,19008,570,4593,
2002-01-17_09:24,5429.92,5429.92,5429.92,5429.92,19620,494,4071,
2002-01-17_09:25,5428.49,5428.49,5428.49,5428.49,16788,470,3691,
2002-01-17_09:26,5425.96,5425.96,5425.96,5425.96,17856,451,3581,
2002-01-17_09:27,5419.39,5419.39,5419.39,5419.39,14983,439,3541,
2002-01-17_09:28,5414.27,5414.27,5414.27,5414.27,12682,397,3006,
2002-01-17_09:29,5412.72,5412.72,5412.72,5412.72,12577,361,2802,
2002-01-17_09:30,5410.32,5410.32,5410.32,5410.32,11729,383,2744,
2002-01-17_09:31,5412.72,5412.72,5412.72,5412.72,15059,494,3178,
2002-01-17_09:32,5410.77,5410.77,5410.77,5410.77,14563,418,3264,
2002-01-17_09:33,5416.83,5416.83,5416.83,5416.83,11213,355,2465,
2002-01-17_09:34,5416.14,5416.14,5416.14,5416.14,11363,334,2361,
2002-01-17_09:35,5418.56,5418.56,5418.56,5418.56,10109,312,2378,
2002-01-17_09:36,5424.39,5424.39,5424.39,5424.39,12134,416,2636,
2002-01-17_09:37,5432.69,5432.69,5432.69,5432.69,12448,417,3093,
2002-01-17_09:38,5434.69,5434.69,5434.69,5434.69,12801,376,2913,
2002-01-17_09:39,5438.19,5438.19,5438.19,5438.19,15621,637,3479,
2002-01-17_09:40,5441.32,5441.32,5441.32,5441.32,11753,463,3164,
2002-01-17_09:41,5443.02,5443.02,5443.02,5443.02,15816,551,3583,
2002-01-17_09:42,5440.94,5440.94,5440.94,5440.94,15296,528,4159,
2002-01-17_09:43,5445.90,5445.90,5445.90,5445.90,13657,470,3261,
2002-01-17_09:44,5436.19,5436.19,5436.19,5436.19,14275,522,3341,
2002-01-17_09:45,5439.68,5439.68,5439.68,5439.68,10833,394,2849,
2002-01-17_09:46,5433.35,5433.35,5433.35,5433.35,11418,363,2772,
2002-01-17_09:47,5430.24,5430.24,5430.24,5430.24,12235,373,2864,
2002-01-17_09:48,5428.79,5428.79,5428.79,5428.79,9455,303,2193,
2002-01-17_09:49,5422.57,5422.57,5422.57,5422.57,7134,218,1920,
2002-01-17_09:50,5425.01,5425.01,5425.01,5425.01,8847,311,2121,
2002-01-17_09:51,5425.87,5425.87,5425.87,5425.87,9232,297,2213,
2002-01-17_09:52,5419.89,5419.89,5419.89,5419.89,9120,263,2231,
2002-01-17_09:53,5424.09,5424.09,5424.09,5424.09,6503,198,1664,
2002-01-17_09:54,5417.23,5417.23,5417.23,5417.23,7223,203,1703,
2002-01-17_09:55,5416.42,5416.42,5416.42,5416.42,7767,217,1595,
2002-01-17_09:56,5413.43,5413.43,5413.43,5413.43,8565,253,1814,
2002-01-17_09:57,5414.95,5414.95,5414.95,5414.95,8080,240,1868,
2002-01-17_09:58,5409.11,5409.11,5409.11,5409.11,7501,210,1832,
2002-01-17_09:59,5415.33,5415.33,5415.33,5415.33,8424,260,1690,
2002-01-17_10:00,5414.52,5414.52,5414.52,5414.52,7901,245,1735,
2002-01-17_10:01,5408.60,5408.60,5408.60,5408.60,12269,404,2362,
2002-01-17_10:02,5407.47,5407.47,5407.47,5407.47,9600,268,2119,
2002-01-17_10:03,5412.56,5412.56,5412.56,5412.56,7259,195,1635,
2002-01-17_10:04,5406.94,5406.94,5406.94,5406.94,10716,256,1622,
2002-01-17_10:05,5408.67,5408.67,5408.67,5408.67,9400,255,1919,
2002-01-17_10:06,5411.95,5411.95,5411.95,5411.95,8814,272,1973,
2002-01-17_10:07,5411.79,5411.79,5411.79,5411.79,9241,253,1995,
2002-01-17_10:08,5414.30,5414.30,5414.30,5414.30,7266,247,1634,
2002-01-17_10:09,5416.27,5416.27,5416.27,5416.27,8071,244,1827,
2002-01-17_10:10,5418.72,5418.72,5418.72,5418.72,7283,218,1833,
2002-01-17_10:11,5418.37,5418.37,5418.37,5418.37,10594,347,2296,
2002-01-17_10:12,5421.22,5421.22,5421.22,5421.22,8800,245,2099,
2002-01-17_10:13,5423.10,5423.10,5423.10,5423.10,9929,268,2159,
2002-01-17_10:14,5424.62,5424.62,5424.62,5424.62,9633,244,2066,
2002-01-17_10:15,5424.30,5424.30,5424.30,5424.30,8928,246,2019,
2002-01-17_10:16,5427.25,5427.25,5427.25,5427.25,8491,249,1999,
2002-01-17_10:17,5425.55,5425.55,5425.55,5425.55,9987,246,2141,
2002-01-17_10:18,5426.12,5426.12,5426.12,5426.12,9874,211,2044,
2002-01-17_10:19,5427.61,5427.61,5427.61,5427.61,7579,183,1678,
2002-01-17_10:20,5428.70,5428.70,5428.70,5428.70,7721,207,1685,
2002-01-17_10:21,5430.58,5430.58,5430.58,5430.58,8660,235,1930,
2002-01-17_10:22,5429.23,5429.23,5429.23,5429.23,12087,324,2320,
2002-01-17_10:23,5434.85,5434.85,5434.85,5434.85,10712,224,1946,
2002-01-17_10:24,5434.04,5434.04,5434.04,5434.04,9491,231,1824,
2002-01-17_10:25,5436.83,5436.83,5436.83,5436.83,10149,254,2104,
2002-01-17_10:26,5441.82,5441.82,5441.82,5441.82,11161,280,2251,
2002-01-17_10:27,5439.08,5439.08,5439.08,5439.08,11262,275,2410,
2002-01-17_10:28,5439.91,5439.91,5439.91,5439.91,11132,287,2517,
2002-01-17_10:29,5442.06,5442.06,5442.06,5442.06,9555,274,2407,
2002-01-17_10:30,5448.59,5448.59,5448.59,5448.59,10202,272,2309,
2002-01-17_10:31,5446.26,5446.26,5446.26,5446.26,9433,269,2325,
2002-01-17_10:32,5447.02,5447.02,5447.02,5447.02,10221,272,2618,
2002-01-17_10:33,5453.46,5453.46,5453.46,5453.46,11280,322,2531,
2002-01-17_10:34,5452.60,5452.60,5452.60,5452.60,11731,363,2650,
2002-01-17_10:35,5461.29,5461.29,5461.29,5461.29,13499,409,3031,
2002-01-17_10:36,5465.14,5465.14,5465.14,5465.14,16520,573,3770,
2002-01-17_10:37,5467.76,5467.76,5467.76,5467.76,26485,675,4171,
2002-01-17_10:38,5467.76,5467.76,5467.76,5467.76,18611,593,4527,
2002-01-17_10:39,5471.44,5471.44,5471.44,5471.44,17023,536,4086,
2002-01-17_10:40,5471.04,5471.04,5471.04,5471.04,15493,506,3979,
2002-01-17_10:41,5473.10,5473.10,5473.10,5473.10,14623,442,3480,
2002-01-17_10:42,5469.96,5469.96,5469.96,5469.96,15251,426,3799,
2002-01-17_10:43,5470.04,5470.04,5470.04,5470.04,12092,345,2946,
2002-01-17_10:44,5465.26,5465.26,5465.26,5465.26,10001,314,2557,
2002-01-17_10:45,5457.34,5457.34,5457.34,5457.34,9589,281,2426,
2002-01-17_10:46,5447.70,5447.70,5447.70,5447.70,9884,310,2409,
2002-01-17_10:47,5444.69,5444.69,5444.69,5444.69,12523,408,2838,
2002-01-17_10:48,5447.30,5447.30,5447.30,5447.30,9589,304,2622,
2002-01-17_10:49,5440.05,5440.05,5440.05,5440.05,8791,232,2030,
2002-01-17_10:50,5443.30,5443.30,5443.30,5443.30,7234,216,1758,
2002-01-17_10:51,5441.91,5441.91,5441.91,5441.91,7809,250,1777,
2002-01-17_10:52,5442.51,5442.51,5442.51,5442.51,10827,364,2099,
2002-01-17_10:53,5450.19,5450.19,5450.19,5450.19,5392,138,1236,
2002-01-17_10:54,5449.15,5449.15,5449.15,5449.15,5595,154,1252,
2002-01-17_10:55,5455.36,5455.36,5455.36,5455.36,5018,130,1198,
2002-01-17_10:56,5457.00,5457.00,5457.00,5457.00,6999,195,1506,
2002-01-17_10:57,5450.71,5450.71,5450.71,5450.71,7672,215,1666,
2002-01-17_10:58,5454.35,5454.35,5454.35,5454.35,6692,181,1479,
2002-01-17_10:59,5452.27,5452.27,5452.27,5452.27,7144,192,1363,
2002-01-17_11:00,5454.94,5454.94,5454.94,5454.94,5909,189,1307,
2002-01-17_11:01,5454.92,5454.92,5454.92,5454.92,7180,220,1518,
2002-01-17_11:02,5450.62,5450.62,5450.62,5450.62,6395,184,1555,
2002-01-17_11:03,5456.07,5456.07,5456.07,5456.07,4998,150,1243,
2002-01-17_11:04,5449.31,5449.31,5449.31,5449.31,6038,179,1260,
2002-01-17_11:05,5452.11,5452.11,5452.11,5452.11,4936,163,1199,
2002-01-17_11:06,5451.16,5451.16,5451.16,5451.16,5853,170,1362,
2002-01-17_11:07,5449.40,5449.40,5449.40,5449.40,5801,159,1291,
2002-01-17_11:08,5451.69,5451.69,5451.69,5451.69,5604,183,1359,
2002-01-17_11:09,5453.61,5453.61,5453.61,5453.61,5229,153,1143,
2002-01-17_11:10,5451.78,5451.78,5451.78,5451.78,5336,150,1135,
2002-01-17_11:11,5453.56,5453.56,5453.56,5453.56,6035,190,1346,
2002-01-17_11:12,5449.64,5449.64,5449.64,5449.64,4627,147,1261,
2002-01-17_11:13,5452.60,5452.60,5452.60,5452.60,3953,112,936,
2002-01-17_11:14,5453.11,5453.11,5453.11,5453.11,4748,130,1102,
2002-01-17_11:15,5448.94,5448.94,5448.94,5448.94,4895,137,1137,
2002-01-17_11:16,5453.66,5453.66,5453.66,5453.66,5790,184,1224,
2002-01-17_11:17,5452.11,5452.11,5452.11,5452.11,4673,137,1174,
2002-01-17_11:18,5447.60,5447.60,5447.60,5447.60,6765,197,1398,
2002-01-17_11:19,5441.32,5441.32,5441.32,5441.32,7173,213,1545,
2002-01-17_11:20,5438.90,5438.90,5438.90,5438.90,6849,228,1654,
2002-01-17_11:21,5439.69,5439.69,5439.69,5439.69,9308,308,2216,
2002-01-17_11:22,5431.37,5431.37,5431.37,5431.37,10345,308,2587,
2002-01-17_11:23,5429.02,5429.02,5429.02,5429.02,10006,296,2388,
2002-01-17_11:24,5427.34,5427.34,5427.34,5427.34,9459,302,2309,
2002-01-17_11:25,5423.48,5423.48,5423.48,5423.48,10236,309,2359,
2002-01-17_11:26,5421.30,5421.30,5421.30,5421.30,11163,349,2573,
2002-01-17_11:27,5420.37,5420.37,5420.37,5420.37,11263,304,2337,
2002-01-17_11:28,5419.61,5419.61,5419.61,5419.61,8630,272,1965,
2002-01-17_11:29,5426.02,5426.02,5426.02,5426.02,8849,259,1995,
2002-01-17_11:30,5423.36,5423.36,5423.36,5423.36,6980,227,1655,
2002-01-17_11:31,5425.73,5425.73,5425.73,5425.73,6305,203,1587,
2002-01-17_11:32,5428.95,5428.95,5428.95,5428.95,7764,232,1730,
2002-01-17_11:33,5431.30,5431.30,5431.30,5431.30,5591,140,1366,
2002-01-17_11:34,5431.14,5431.14,5431.14,5431.14,6755,223,1409,
2002-01-17_11:35,5426.84,5426.84,5426.84,5426.84,5961,153,1150,
2002-01-17_11:36,5432.90,5432.90,5432.90,5432.90,5269,151,1168,
2002-01-17_11:37,5431.18,5431.18,5431.18,5431.18,4184,134,1057,
2002-01-17_11:38,5431.46,5431.46,5431.46,5431.46,4071,97,918,
2002-01-17_11:39,5425.87,5425.87,5425.87,5425.87,4125,112,890,
2002-01-17_11:40,5428.41,5428.41,5428.41,5428.41,4137,136,963,
2002-01-17_11:41,5422.94,5422.94,5422.94,5422.94,6847,203,1351,
2002-01-17_11:42,5423.60,5423.60,5423.60,5423.60,6770,203,1320,
2002-01-17_11:43,5421.36,5421.36,5421.36,5421.36,5130,170,1276,
2002-01-17_11:44,5424.74,5424.74,5424.74,5424.74,7038,216,1520,
2002-01-17_11:45,5420.84,5420.84,5420.84,5420.84,6177,191,1357,
2002-01-17_11:46,5423.19,5423.19,5423.19,5423.19,9994,319,1999,
2002-01-17_11:47,5426.35,5426.35,5426.35,5426.35,10564,323,2310,
2002-01-17_11:48,5421.93,5421.93,5421.93,5421.93,9909,279,1999,
2002-01-17_11:49,5420.90,5420.90,5420.90,5420.90,6785,197,1585,
2002-01-17_11:50,5420.32,5420.32,5420.32,5420.32,9399,286,2325,
2002-01-17_11:51,5417.15,5417.15,5417.15,5417.15,9773,341,2202,
2002-01-17_11:52,5415.86,5415.86,5415.86,5415.86,7917,287,1918,
2002-01-17_11:53,5412.90,5412.90,5412.90,5412.90,8496,328,2120,
2002-01-17_11:54,5408.92,5408.92,5408.92,5408.92,9113,303,2251,
2002-01-17_11:55,5408.97,5408.97,5408.97,5408.97,10219,376,2300,
2002-01-17_11:56,5406.80,5406.80,5406.80,5406.80,9068,302,2088,
2002-01-17_11:57,5405.83,5405.83,5405.83,5405.83,12226,588,2777,
2002-01-17_11:58,5405.56,5405.56,5405.56,5405.56,10544,334,2254,
2002-01-17_11:59,5404.69,5404.69,5404.69,5404.69,9693,372,2023,
2002-01-17_12:00,5406.34,5406.34,5406.34,5406.34,8369,268,2011,
2002-01-17_12:01,5411.42,5411.42,5411.42,5411.42,9601,325,2257,
2002-01-17_12:02,5420.78,5420.78,5420.78,5420.78,9774,345,2278,
2002-01-17_12:03,5425.69,5425.69,5425.69,5425.69,8400,269,2106,
2002-01-17_12:04,5430.51,5430.51,5430.51,5430.51,8835,309,2023,
2002-01-17_12:05,5435.19,5435.19,5435.19,5435.19,11449,347,2247,
2002-01-17_12:06,5436.73,5436.73,5436.73,5436.73,8211,280,2006,
2002-01-17_12:07,5440.14,5440.14,5440.14,5440.14,10379,406,2443,
2002-01-17_12:08,5440.21,5440.21,5440.21,5440.21,7713,258,1751,
2002-01-17_12:09,5439.93,5439.93,5439.93,5439.93,6712,235,1475,
2002-01-17_12:10,5438.23,5438.23,5438.23,5438.23,7808,266,1651,
2002-01-17_12:11,5438.19,5438.19,5438.19,5438.19,7539,261,1593,
2002-01-17_12:12,5437.33,5437.33,5437.33,5437.33,8864,300,1706,
2002-01-17_12:13,5433.75,5433.75,5433.75,5433.75,4492,144,1098,
2002-01-17_12:14,5436.20,5436.20,5436.20,5436.20,4025,120,963,
2002-01-17_12:15,5435.59,5435.59,5435.59,5435.59,3899,119,849,
2002-01-17_12:16,5439.17,5439.17,5439.17,5439.17,8263,283,1243,
2002-01-17_12:17,5444.28,5444.28,5444.28,5444.28,8127,260,1518,
2002-01-17_12:18,5447.65,5447.65,5447.65,5447.65,5369,148,1187,
2002-01-17_12:19,5444.13,5444.13,5444.13,5444.13,4940,127,1129,
2002-01-17_12:20,5451.57,5451.57,5451.57,5451.57,7203,213,1461,
2002-01-17_12:21,5456.93,5456.93,5456.93,5456.93,8624,269,1902,
2002-01-17_12:22,5457.81,5457.81,5457.81,5457.81,8426,258,1988,
2002-01-17_12:23,5460.41,5460.41,5460.41,5460.41,8495,289,1895,
2002-01-17_12:24,5460.81,5460.81,5460.81,5460.81,9289,354,2138,
2002-01-17_12:25,5456.18,5456.18,5456.18,5456.18,9722,271,2066,
2002-01-17_12:26,5454.01,5454.01,5454.01,5454.01,7767,258,1955,
2002-01-17_12:27,5455.12,5455.12,5455.12,5455.12,8558,259,1986,
2002-01-17_12:28,5447.41,5447.41,5447.41,5447.41,7263,226,1740,
2002-01-17_12:29,5451.81,5451.81,5451.81,5451.81,6343,194,1497,
2002-01-17_12:30,5444.24,5444.24,5444.24,5444.24,6716,189,1426,
2002-01-17_12:31,5442.91,5442.91,5442.91,5442.91,6828,201,1637,
2002-01-17_12:32,5446.73,5446.73,5446.73,5446.73,6009,181,1318,
2002-01-17_12:33,5441.49,5441.49,5441.49,5441.49,5649,181,1395,
2002-01-17_12:34,5441.10,5441.10,5441.10,5441.10,4768,144,1113,
2002-01-17_12:35,5441.10,5441.10,5441.10,5441.10,3951,111,1009,
2002-01-17_12:36,5440.90,5440.90,5440.90,5440.90,5642,154,1119,
2002-01-17_12:37,5441.33,5441.33,5441.33,5441.33,4480,128,1031,
2002-01-17_12:38,5448.69,5448.69,5448.69,5448.69,5105,146,1039,
2002-01-17_12:39,5450.84,5450.84,5450.84,5450.84,4325,137,948,
2002-01-17_12:40,5447.59,5447.59,5447.59,5447.59,4958,145,988,
2002-01-17_12:41,5452.51,5452.51,5452.51,5452.51,7712,241,1597,
2002-01-17_12:42,5455.27,5455.27,5455.27,5455.27,6746,226,1463,
2002-01-17_12:43,5455.10,5455.10,5455.10,5455.10,6228,230,1594,
2002-01-17_12:44,5455.75,5455.75,5455.75,5455.75,7127,230,1736,
2002-01-17_12:45,5457.87,5457.87,5457.87,5457.87,8586,273,1860,
2002-01-17_12:46,5469.17,5469.17,5469.17,5469.17,11492,421,2406,
2002-01-17_12:47,5470.69,5470.69,5470.69,5470.69,12095,446,2605,
2002-01-17_12:48,5475.72,5475.72,5475.72,5475.72,15776,576,3601,
2002-01-17_12:49,5482.45,5482.45,5482.45,5482.45,15751,566,3400,
2002-01-17_12:50,5484.09,5484.09,5484.09,5484.09,15507,512,3547,
2002-01-17_12:51,5483.24,5483.24,5483.24,5483.24,13968,506,3549,
2002-01-17_12:52,5483.83,5483.83,5483.83,5483.83,15899,546,3812,
2002-01-17_12:53,5479.05,5479.05,5479.05,5479.05,12430,424,3116,
2002-01-17_12:54,5473.98,5473.98,5473.98,5473.98,9973,324,2492,
2002-01-17_12:55,5468.20,5468.20,5468.20,5468.20,8465,276,2271,
2002-01-17_12:56,5465.58,5465.58,5465.58,5465.58,10466,335,2467,
2002-01-17_12:57,5460.28,5460.28,5460.28,5460.28,9316,276,2339,
2002-01-17_12:58,5460.49,5460.49,5460.49,5460.49,8608,244,1857,
2002-01-17_12:59,5459.70,5459.70,5459.70,5459.70,6016,191,1551,
2002-01-17_13:00,5461.80,5461.80,5461.80,5461.80,8003,207,1554,
2002-01-17_13:01,5464.53,5464.53,5464.53,5464.53,9437,273,1735,
2002-01-17_13:02,5463.35,5463.35,5463.35,5463.35,9896,294,1911,
2002-01-17_13:03,5468.83,5468.83,5468.83,5468.83,6909,211,1491,
2002-01-17_13:04,5464.02,5464.02,5464.02,5464.02,6768,202,1515,
2002-01-17_13:05,5465.88,5465.88,5465.88,5465.88,6605,195,1520,
2002-01-17_13:06,5467.65,5467.65,5467.65,5467.65,8403,281,1826,
2002-01-17_13:07,5471.41,5471.41,5471.41,5471.41,7904,275,2062,
2002-01-17_13:08,5468.04,5468.04,5468.04,5468.04,7977,290,1957,
2002-01-17_13:09,5476.37,5476.37,5476.37,5476.37,7725,292,2039,
2002-01-17_13:10,5477.57,5477.57,5477.57,5477.57,9967,484,2667,
2002-01-17_13:11,5477.42,5477.42,5477.42,5477.42,14796,433,2655,
2002-01-17_13:12,5478.13,5478.13,5478.13,5478.13,14220,457,3146,
2002-01-17_13:13,5484.16,5484.16,5484.16,5484.16,12803,444,3085,
2002-01-17_13:14,5486.18,5486.18,5486.18,5486.18,12863,448,3088,
2002-01-17_13:15,5490.45,5490.45,5490.45,5490.45,12163,398,3070,
2002-01-17_13:16,5491.94,5491.94,5491.94,5491.94,14969,452,3788,
2002-01-17_13:17,5497.34,5497.34,5497.34,5497.34,15800,506,3965,
2002-01-17_13:18,5502.24,5502.24,5502.24,5502.24,16012,510,4080,
2002-01-17_13:19,5502.91,5502.91,5502.91,5502.91,18057,571,4391,
2002-01-17_13:20,5507.98,5507.98,5507.98,5507.98,16834,568,4450,
2002-01-17_13:21,5510.85,5510.85,5510.85,5510.85,22807,791,5496,
2002-01-17_13:22,5512.54,5512.54,5512.54,5512.54,23878,770,5899,
2002-01-17_13:23,5519.24,5519.24,5519.24,5519.24,22853,742,5525,
2002-01-17_13:24,5519.81,5519.81,5519.81,5519.81,21537,708,5384,
2002-01-17_13:25,5511.36,5511.36,5511.36,5511.36,21734,667,5240,
2002-01-17_13:26,5508.86,5508.86,5508.86,5508.86,20927,679,5367,
2002-01-17_13:27,5496.24,5496.24,5496.24,5496.24,24680,811,6094,
2002-01-17_13:28,5494.39,5494.39,5494.39,5494.39,25152,828,6435,
2002-01-17_13:29,5492.17,5492.17,5492.17,5492.17,27235,845,6871,
2002-01-17_13:30,5501.13,5501.13,5501.13,5501.13,107885,3452,21819,
2002-01-18_09:01,5589.61,5589.61,5589.61,5589.61,0,0,0,
2002-01-18_09:02,5598.29,5598.29,5598.29,5598.29,203764,5183,34130,
2002-01-18_09:03,5588.10,5588.10,5588.10,5588.10,56745,1747,9972,
2002-01-18_09:04,5586.89,5586.89,5586.89,5586.89,56632,1820,10443,
2002-01-18_09:05,5582.50,5582.50,5582.50,5582.50,44093,1432,9003,
2002-01-18_09:06,5566.36,5566.36,5566.36,5566.36,41377,1416,8805,
2002-01-18_09:07,5562.36,5562.36,5562.36,5562.36,44422,1361,9022,
2002-01-18_09:08,5560.38,5560.38,5560.38,5560.38,38034,1153,8067,
2002-01-18_09:09,5558.30,5558.30,5558.30,5558.30,31661,957,6967,
2002-01-18_09:10,5556.13,5556.13,5556.13,5556.13,30653,882,6635,
2002-01-18_09:11,5560.81,5560.81,5560.81,5560.81,29903,938,6303,
2002-01-18_09:12,5564.23,5564.23,5564.23,5564.23,29076,864,6185,
2002-01-18_09:13,5556.18,5556.18,5556.18,5556.18,28073,882,5733,
2002-01-18_09:14,5565.03,5565.03,5565.03,5565.03,28933,887,5608,
2002-01-18_09:15,5562.53,5562.53,5562.53,5562.53,24178,710,4757,
2002-01-18_09:16,5562.26,5562.26,5562.26,5562.26,27885,818,5522,
2002-01-18_09:17,5560.27,5560.27,5560.27,5560.27,26623,811,5597,
2002-01-18_09:18,5554.62,5554.62,5554.62,5554.62,26817,799,5613,
2002-01-18_09:19,5550.59,5550.59,5550.59,5550.59,24455,837,5253,
2002-01-18_09:20,5550.19,5550.19,5550.19,5550.19,19843,666,4490,
2002-01-18_09:21,5545.13,5545.13,5545.13,5545.13,23102,765,5177,
2002-01-18_09:22,5546.95,5546.95,5546.95,5546.95,22892,817,5157,
2002-01-18_09:23,5549.06,5549.06,5549.06,5549.06,19849,687,4150,
2002-01-18_09:24,5555.32,5555.32,5555.32,5555.32,18562,715,4111,
2002-01-18_09:25,5560.22,5560.22,5560.22,5560.22,19999,586,4051,
2002-01-18_09:26,5568.49,5568.49,5568.49,5568.49,21096,680,4385,
2002-01-18_09:27,5573.77,5573.77,5573.77,5573.77,27599,863,5487,
2002-01-18_09:28,5577.22,5577.22,5577.22,5577.22,24519,838,5073,
2002-01-18_09:29,5579.08,5579.08,5579.08,5579.08,23166,759,4763,
2002-01-18_09:30,5576.41,5576.41,5576.41,5576.41,22854,739,4874,
2002-01-18_09:31,5579.92,5579.92,5579.92,5579.92,23538,786,5001,
2002-01-18_09:32,5577.97,5577.97,5577.97,5577.97,22104,725,4966,
2002-01-18_09:33,5583.23,5583.23,5583.23,5583.23,17230,540,3816,
2002-01-18_09:34,5585.94,5585.94,5585.94,5585.94,16457,555,3680,
2002-01-18_09:35,5587.40,5587.40,5587.40,5587.40,15693,483,3621,
2002-01-18_09:36,5596.50,5596.50,5596.50,5596.50,16658,559,3748,
2002-01-18_09:37,5596.26,5596.26,5596.26,5596.26,18511,613,4162,
2002-01-18_09:38,5600.28,5600.28,5600.28,5600.28,22527,753,4412,
2002-01-18_09:39,5605.89,5605.89,5605.89,5605.89,29805,926,4802,
2002-01-18_09:40,5602.61,5602.61,5602.61,5602.61,25357,831,4630,
2002-01-18_09:41,5608.77,5608.77,5608.77,5608.77,27686,958,5436,
2002-01-18_09:42,5602.33,5602.33,5602.33,5602.33,28385,938,5729,
2002-01-18_09:43,5600.70,5600.70,5600.70,5600.70,26956,871,5427,
2002-01-18_09:44,5596.22,5596.22,5596.22,5596.22,22324,765,4931,
2002-01-18_09:45,5594.48,5594.48,5594.48,5594.48,21141,802,4552,
2002-01-18_09:46,5591.31,5591.31,5591.31,5591.31,20630,750,4978,
2002-01-18_09:47,5588.15,5588.15,5588.15,5588.15,19440,669,4449,
2002-01-18_09:48,5586.47,5586.47,5586.47,5586.47,17283,608,3737,
2002-01-18_09:49,5585.12,5585.12,5585.12,5585.12,18173,578,3863,
2002-01-18_09:50,5584.60,5584.60,5584.60,5584.60,14584,473,3139,
2002-01-18_09:51,5584.71,5584.71,5584.71,5584.71,16049,500,3572,
2002-01-18_09:52,5586.29,5586.29,5586.29,5586.29,20458,626,3905,
2002-01-18_09:53,5592.62,5592.62,5592.62,5592.62,13121,336,2667,
2002-01-18_09:54,5591.28,5591.28,5591.28,5591.28,14294,351,2757,
2002-01-18_09:55,5600.91,5600.91,5600.91,5600.91,14158,379,2623,
2002-01-18_09:56,5600.07,5600.07,5600.07,5600.07,14760,419,2762,
2002-01-18_09:57,5606.93,5606.93,5606.93,5606.93,13078,446,2930,
2002-01-18_09:58,5612.58,5612.58,5612.58,5612.58,12211,388,2747,
2002-01-18_09:59,5611.96,5611.96,5611.96,5611.96,12957,498,2912,
2002-01-18_10:00,5610.32,5610.32,5610.32,5610.32,12029,442,2743,
2002-01-18_10:01,5624.27,5624.27,5624.27,5624.27,15853,681,3520,
2002-01-18_10:02,5627.08,5627.08,5627.08,5627.08,19075,702,4075,
2002-01-18_10:03,5628.36,5628.36,5628.36,5628.36,16636,627,3765,
2002-01-18_10:04,5627.55,5627.55,5627.55,5627.55,16678,656,3834,
2002-01-18_10:05,5630.78,5630.78,5630.78,5630.78,20241,1087,4782,
2002-01-18_10:06,5628.52,5628.52,5628.52,5628.52,18281,714,4100,
2002-01-18_10:07,5622.78,5622.78,5622.78,5622.78,16439,656,3925,
2002-01-18_10:08,5622.34,5622.34,5622.34,5622.34,15600,591,3696,
2002-01-18_10:09,5615.71,5615.71,5615.71,5615.71,15608,555,3643,
2002-01-18_10:10,5616.30,5616.30,5616.30,5616.30,15423,534,3454,
2002-01-18_10:11,5615.51,5615.51,5615.51,5615.51,18949,659,4160,
2002-01-18_10:12,5615.84,5615.84,5615.84,5615.84,21512,723,4115,
2002-01-18_10:13,5618.95,5618.95,5618.95,5618.95,11338,368,2645,
2002-01-18_10:14,5619.45,5619.45,5619.45,5619.45,12105,415,2546,
2002-01-18_10:15,5616.47,5616.47,5616.47,5616.47,10327,301,2291,
2002-01-18_10:16,5618.80,5618.80,5618.80,5618.80,13234,408,2411,
2002-01-18_10:17,5614.22,5614.22,5614.22,5614.22,11454,315,2374,
2002-01-18_10:18,5610.88,5610.88,5610.88,5610.88,11552,377,2456,
2002-01-18_10:19,5613.40,5613.40,5613.40,5613.40,9813,294,2280,
2002-01-18_10:20,5608.57,5608.57,5608.57,5608.57,10111,307,2254,
2002-01-18_10:21,5608.59,5608.59,5608.59,5608.59,11523,397,2654,
2002-01-18_10:22,5607.06,5607.06,5607.06,5607.06,20123,780,3685,
2002-01-18_10:23,5605.29,5605.29,5605.29,5605.29,10811,372,2470,
2002-01-18_10:24,5604.00,5604.00,5604.00,5604.00,12185,357,2563,
2002-01-18_10:25,5605.14,5605.14,5605.14,5605.14,9729,332,2202,
2002-01-18_10:26,5600.68,5600.68,5600.68,5600.68,13642,456,2609,
2002-01-18_10:27,5598.04,5598.04,5598.04,5598.04,13109,424,2934,
2002-01-18_10:28,5599.68,5599.68,5599.68,5599.68,11367,458,2811,
2002-01-18_10:29,5597.34,5597.34,5597.34,5597.34,10137,375,2488,
2002-01-18_10:30,5603.42,5603.42,5603.42,5603.42,9192,397,2439,
2002-01-18_10:31,5603.87,5603.87,5603.87,5603.87,12627,549,2812,
2002-01-18_10:32,5601.49,5601.49,5601.49,5601.49,20606,947,4309,
2002-01-18_10:33,5608.13,5608.13,5608.13,5608.13,10560,434,2412,
2002-01-18_10:34,5610.84,5610.84,5610.84,5610.84,7296,279,1781,
2002-01-18_10:35,5605.83,5605.83,5605.83,5605.83,7388,307,1828,
2002-01-18_10:36,5606.35,5606.35,5606.35,5606.35,7201,261,1791,
2002-01-18_10:37,5613.93,5613.93,5613.93,5613.93,8971,329,2040,
2002-01-18_10:38,5610.61,5610.61,5610.61,5610.61,9626,339,1888,
2002-01-18_10:39,5614.86,5614.86,5614.86,5614.86,8320,343,1900,
2002-01-18_10:40,5614.40,5614.40,5614.40,5614.40,8960,310,1907,
2002-01-18_10:41,5622.12,5622.12,5622.12,5622.12,12727,517,2603,
2002-01-18_10:42,5618.88,5618.88,5618.88,5618.88,14614,652,3323,
2002-01-18_10:43,5623.20,5623.20,5623.20,5623.20,14334,795,3225,
2002-01-18_10:44,5627.05,5627.05,5627.05,5627.05,15264,930,3844,
2002-01-18_10:45,5632.17,5632.17,5632.17,5632.17,14359,780,3697,
2002-01-18_10:46,5630.89,5630.89,5630.89,5630.89,13332,660,3425,
2002-01-18_10:47,5631.44,5631.44,5631.44,5631.44,17355,717,3722,
2002-01-18_10:48,5623.83,5623.83,5623.83,5623.83,12841,552,3174,
2002-01-18_10:49,5628.48,5628.48,5628.48,5628.48,10088,380,2497,
2002-01-18_10:50,5621.01,5621.01,5621.01,5621.01,9494,335,2377,
2002-01-18_10:51,5626.90,5626.90,5626.90,5626.90,10166,359,2315,
2002-01-18_10:52,5623.08,5623.08,5623.08,5623.08,13262,445,2638,
2002-01-18_10:53,5624.51,5624.51,5624.51,5624.51,9007,316,2117,
2002-01-18_10:54,5623.69,5623.69,5623.69,5623.69,9166,336,1976,
2002-01-18_10:55,5625.97,5625.97,5625.97,5625.97,8471,309,1944,
2002-01-18_10:56,5621.33,5621.33,5621.33,5621.33,7695,268,1690,
2002-01-18_10:57,5620.79,5620.79,5620.79,5620.79,7899,319,1733,
2002-01-18_10:58,5616.03,5616.03,5616.03,5616.03,7227,297,1693,
2002-01-18_10:59,5611.74,5611.74,5611.74,5611.74,7320,258,1637,
2002-01-18_11:00,5617.40,5617.40,5617.40,5617.40,8521,292,1795,
2002-01-18_11:01,5613.31,5613.31,5613.31,5613.31,8945,322,1942,
2002-01-18_11:02,5619.62,5619.62,5619.62,5619.62,16388,588,3206,
2002-01-18_11:03,5609.89,5609.89,5609.89,5609.89,8459,271,1693,
2002-01-18_11:04,5614.27,5614.27,5614.27,5614.27,9675,267,1839,
2002-01-18_11:05,5613.85,5613.85,5613.85,5613.85,8295,230,1724,
2002-01-18_11:06,5616.38,5616.38,5616.38,5616.38,8227,248,1889,
2002-01-18_11:07,5615.28,5615.28,5615.28,5615.28,9551,261,2114,
2002-01-18_11:08,5613.56,5613.56,5613.56,5613.56,12194,301,2452,
2002-01-18_11:09,5618.46,5618.46,5618.46,5618.46,11464,262,2237,
2002-01-18_11:10,5621.29,5621.29,5621.29,5621.29,12158,322,2200,
2002-01-18_11:11,5624.46,5624.46,5624.46,5624.46,14584,422,2493,
2002-01-18_11:12,5625.30,5625.30,5625.30,5625.30,16274,486,3016,
2002-01-18_11:13,5627.03,5627.03,5627.03,5627.03,12145,362,2552,
2002-01-18_11:14,5629.86,5629.86,5629.86,5629.86,11557,352,2514,
2002-01-18_11:15,5628.53,5628.53,5628.53,5628.53,11572,337,2597,
2002-01-18_11:16,5627.49,5627.49,5627.49,5627.49,10605,286,2266,
2002-01-18_11:17,5623.84,5623.84,5623.84,5623.84,8344,228,2058,
2002-01-18_11:18,5619.75,5619.75,5619.75,5619.75,9610,262,1892,
2002-01-18_11:19,5617.42,5617.42,5617.42,5617.42,8099,250,1866,
2002-01-18_11:20,5618.63,5618.63,5618.63,5618.63,7740,225,1711,
2002-01-18_11:21,5611.54,5611.54,5611.54,5611.54,9667,323,2047,
2002-01-18_11:22,5608.62,5608.62,5608.62,5608.62,10524,361,2271,
2002-01-18_11:23,5610.38,5610.38,5610.38,5610.38,10558,360,2189,
2002-01-18_11:24,5600.80,5600.80,5600.80,5600.80,11048,392,2678,
2002-01-18_11:25,5605.35,5605.35,5605.35,5605.35,11676,393,2500,
2002-01-18_11:26,5596.14,5596.14,5596.14,5596.14,11907,415,2653,
2002-01-18_11:27,5594.75,5594.75,5594.75,5594.75,13116,396,2871,
2002-01-18_11:28,5593.64,5593.64,5593.64,5593.64,17809,592,3074,
2002-01-18_11:29,5589.57,5589.57,5589.57,5589.57,15325,482,3308,
2002-01-18_11:30,5588.59,5588.59,5588.59,5588.59,13054,405,3169,
2002-01-18_11:31,5587.24,5587.24,5587.24,5587.24,10599,357,2776,
2002-01-18_11:32,5585.74,5585.74,5585.74,5585.74,14457,493,3420,
2002-01-18_11:33,5587.02,5587.02,5587.02,5587.02,10367,369,2595,
2002-01-18_11:34,5585.42,5585.42,5585.42,5585.42,12610,400,2579,
2002-01-18_11:35,5588.00,5588.00,5588.00,5588.00,10422,309,2388,
2002-01-18_11:36,5588.98,5588.98,5588.98,5588.98,10565,357,2415,
2002-01-18_11:37,5588.67,5588.67,5588.67,5588.67,11226,305,2280,
2002-01-18_11:38,5593.53,5593.53,5593.53,5593.53,9539,276,2071,
2002-01-18_11:39,5593.72,5593.72,5593.72,5593.72,8547,268,1862,
2002-01-18_11:40,5596.28,5596.28,5596.28,5596.28,8251,245,1822,
2002-01-18_11:41,5597.89,5597.89,5597.89,5597.89,10637,329,1963,
2002-01-18_11:42,5599.19,5599.19,5599.19,5599.19,11911,383,2332,
2002-01-18_11:43,5594.73,5594.73,5594.73,5594.73,13873,433,2127,
2002-01-18_11:44,5594.84,5594.84,5594.84,5594.84,9233,261,1865,
2002-01-18_11:45,5594.79,5594.79,5594.79,5594.79,7958,269,1764,
2002-01-18_11:46,5589.12,5589.12,5589.12,5589.12,10444,321,1693,
2002-01-18_11:47,5587.08,5587.08,5587.08,5587.08,7218,202,1772,
2002-01-18_11:48,5584.35,5584.35,5584.35,5584.35,6801,235,1647,
2002-01-18_11:49,5581.24,5581.24,5581.24,5581.24,8592,251,1949,
2002-01-18_11:50,5581.62,5581.62,5581.62,5581.62,8553,288,1972,
2002-01-18_11:51,5578.54,5578.54,5578.54,5578.54,11392,368,2548,
2002-01-18_11:52,5575.16,5575.16,5575.16,5575.16,12753,420,2956,
2002-01-18_11:53,5571.92,5571.92,5571.92,5571.92,12718,413,2979,
2002-01-18_11:54,5570.61,5570.61,5570.61,5570.61,12396,371,2908,
2002-01-18_11:55,5570.33,5570.33,5570.33,5570.33,11210,327,2522,
2002-01-18_11:56,5567.07,5567.07,5567.07,5567.07,10028,328,2571,
2002-01-18_11:57,5566.66,5566.66,5566.66,5566.66,10732,344,2652,
2002-01-18_11:58,5564.50,5564.50,5564.50,5564.50,10040,360,2545,
2002-01-18_11:59,5564.47,5564.47,5564.47,5564.47,8825,264,2130,
2002-01-18_12:00,5570.27,5570.27,5570.27,5570.27,9374,323,2010,
2002-01-18_12:01,5577.20,5577.20,5577.20,5577.20,12066,390,2271,
2002-01-18_12:02,5579.77,5579.77,5579.77,5579.77,13244,431,2713,
2002-01-18_12:03,5586.21,5586.21,5586.21,5586.21,13110,400,2423,
2002-01-18_12:04,5588.65,5588.65,5588.65,5588.65,10205,340,2076,
2002-01-18_12:05,5588.01,5588.01,5588.01,5588.01,10949,345,2249,
2002-01-18_12:06,5585.87,5585.87,5585.87,5585.87,9331,319,2017,
2002-01-18_12:07,5586.55,5586.55,5586.55,5586.55,6661,237,1666,
2002-01-18_12:08,5589.40,5589.40,5589.40,5589.40,6295,193,1456,
2002-01-18_12:09,5584.86,5584.86,5584.86,5584.86,5709,171,1316,
2002-01-18_12:10,5583.83,5583.83,5583.83,5583.83,4118,113,1047,
2002-01-18_12:11,5582.19,5582.19,5582.19,5582.19,5864,201,1291,
2002-01-18_12:12,5585.92,5585.92,5585.92,5585.92,9187,265,1598,
2002-01-18_12:13,5588.69,5588.69,5588.69,5588.69,9260,282,1404,
2002-01-18_12:14,5588.94,5588.94,5588.94,5588.94,9587,314,1697,
2002-01-18_12:15,5591.03,5591.03,5591.03,5591.03,5973,214,1341,
2002-01-18_12:16,5594.03,5594.03,5594.03,5594.03,8814,295,1577,
2002-01-18_12:17,5592.88,5592.88,5592.88,5592.88,5820,179,1378,
2002-01-18_12:18,5592.79,5592.79,5592.79,5592.79,7257,253,1662,
2002-01-18_12:19,5593.12,5593.12,5593.12,5593.12,7523,236,1658,
2002-01-18_12:20,5590.64,5590.64,5590.64,5590.64,6913,223,1540,
2002-01-18_12:21,5593.62,5593.62,5593.62,5593.62,6959,223,1535,
2002-01-18_12:22,5594.07,5594.07,5594.07,5594.07,6510,203,1540,
2002-01-18_12:23,5591.79,5591.79,5591.79,5591.79,7446,195,1632,
2002-01-18_12:24,5584.96,5584.96,5584.96,5584.96,5536,169,1346,
2002-01-18_12:25,5586.36,5586.36,5586.36,5586.36,6839,234,1618,
2002-01-18_12:26,5588.72,5588.72,5588.72,5588.72,7317,241,1733,
2002-01-18_12:27,5583.15,5583.15,5583.15,5583.15,7437,227,1928,
2002-01-18_12:28,5585.15,5585.15,5585.15,5585.15,5909,178,1525,
2002-01-18_12:29,5583.16,5583.16,5583.16,5583.16,6080,183,1459,
2002-01-18_12:30,5580.78,5580.78,5580.78,5580.78,5954,176,1486,
2002-01-18_12:31,5578.33,5578.33,5578.33,5578.33,7929,273,1893,
2002-01-18_12:32,5575.07,5575.07,5575.07,5575.07,6599,226,1733,
2002-01-18_12:33,5572.84,5572.84,5572.84,5572.84,6750,223,1680,
2002-01-18_12:34,5570.42,5570.42,5570.42,5570.42,8784,286,2218,
2002-01-18_12:35,5571.20,5571.20,5571.20,5571.20,9747,335,2429,
2002-01-18_12:36,5565.11,5565.11,5565.11,5565.11,11893,389,2939,
2002-01-18_12:37,5561.27,5561.27,5561.27,5561.27,10433,347,2627,
2002-01-18_12:38,5559.48,5559.48,5559.48,5559.48,9617,314,2538,
2002-01-18_12:39,5558.21,5558.21,5558.21,5558.21,9207,296,2371,
2002-01-18_12:40,5556.20,5556.20,5556.20,5556.20,9845,346,2747,
2002-01-18_12:41,5548.57,5548.57,5548.57,5548.57,11538,429,2918,
2002-01-18_12:42,5548.40,5548.40,5548.40,5548.40,11034,372,2943,
2002-01-18_12:43,5549.86,5549.86,5549.86,5549.86,11755,396,2663,
2002-01-18_12:44,5553.80,5553.80,5553.80,5553.80,10983,355,2627,
2002-01-18_12:45,5559.35,5559.35,5559.35,5559.35,10638,355,2493,
2002-01-18_12:46,5564.55,5564.55,5564.55,5564.55,12303,449,3017,
2002-01-18_12:47,5568.39,5568.39,5568.39,5568.39,11869,405,3071,
2002-01-18_12:48,5578.33,5578.33,5578.33,5578.33,10406,345,2584,
2002-01-18_12:49,5570.57,5570.57,5570.57,5570.57,8192,254,2172,
2002-01-18_12:50,5577.97,5577.97,5577.97,5577.97,7565,239,1866,
2002-01-18_12:51,5576.29,5576.29,5576.29,5576.29,8952,302,2241,
2002-01-18_12:52,5575.07,5575.07,5575.07,5575.07,7547,221,1882,
2002-01-18_12:53,5574.44,5574.44,5574.44,5574.44,7362,228,1656,
2002-01-18_12:54,5575.79,5575.79,5575.79,5575.79,6490,208,1495,
2002-01-18_12:55,5576.58,5576.58,5576.58,5576.58,5772,174,1414,
2002-01-18_12:56,5577.37,5577.37,5577.37,5577.37,6443,210,1671,
2002-01-18_12:57,5577.54,5577.54,5577.54,5577.54,6367,227,1619,
2002-01-18_12:58,5578.25,5578.25,5578.25,5578.25,5655,204,1465,
2002-01-18_12:59,5574.80,5574.80,5574.80,5574.80,5665,175,1422,
2002-01-18_13:00,5575.62,5575.62,5575.62,5575.62,5950,196,1415,
2002-01-18_13:01,5565.42,5565.42,5565.42,5565.42,8815,294,1907,
2002-01-18_13:02,5567.03,5567.03,5567.03,5567.03,8356,237,1715,
2002-01-18_13:03,5554.76,5554.76,5554.76,5554.76,11730,364,2563,
2002-01-18_13:04,5551.10,5551.10,5551.10,5551.10,12287,416,3056,
2002-01-18_13:05,5544.44,5544.44,5544.44,5544.44,12405,389,2915,
2002-01-18_13:06,5538.90,5538.90,5538.90,5538.90,17626,526,4246,
2002-01-18_13:07,5536.39,5536.39,5536.39,5536.39,22242,696,4949,
2002-01-18_13:08,5531.92,5531.92,5531.92,5531.92,17632,510,4402,
2002-01-18_13:09,5532.84,5532.84,5532.84,5532.84,15988,484,4213,
2002-01-18_13:10,5532.75,5532.75,5532.75,5532.75,15089,430,3514,
2002-01-18_13:11,5536.20,5536.20,5536.20,5536.20,15805,518,3701,
2002-01-18_13:12,5543.35,5543.35,5543.35,5543.35,13250,428,3507,
2002-01-18_13:13,5546.83,5546.83,5546.83,5546.83,11276,337,2719,
2002-01-18_13:14,5552.50,5552.50,5552.50,5552.50,10768,330,2628,
2002-01-18_13:15,5554.57,5554.57,5554.57,5554.57,11228,343,2584,
2002-01-18_13:16,5548.75,5548.75,5548.75,5548.75,11098,305,2479,
2002-01-18_13:17,5548.27,5548.27,5548.27,5548.27,12185,351,2780,
2002-01-18_13:18,5549.79,5549.79,5549.79,5549.79,11117,334,2588,
2002-01-18_13:19,5542.37,5542.37,5542.37,5542.37,12260,376,2751,
2002-01-18_13:20,5538.23,5538.23,5538.23,5538.23,11386,350,2621,
2002-01-18_13:21,5534.10,5534.10,5534.10,5534.10,13360,440,3308,
2002-01-18_13:22,5531.66,5531.66,5531.66,5531.66,19216,610,4736,
2002-01-18_13:23,5529.86,5529.86,5529.86,5529.86,19992,652,4910,
2002-01-18_13:24,5522.16,5522.16,5522.16,5522.16,17838,584,4762,
2002-01-18_13:25,5519.59,5519.59,5519.59,5519.59,18611,552,4947,
2002-01-18_13:26,5512.54,5512.54,5512.54,5512.54,23552,721,5765,
2002-01-18_13:27,5514.97,5514.97,5514.97,5514.97,29850,895,7249,
2002-01-18_13:28,5511.29,5511.29,5511.29,5511.29,30212,888,7406,
2002-01-18_13:29,5519.70,5519.70,5519.70,5519.70,32965,989,7774,
2002-01-18_13:30,5522.80,5522.80,5522.80,5522.80,121540,3686,24788,
2002-01-21_09:01,5569.60,5569.60,5569.60,5569.60,0,0,0,
2002-01-21_09:02,5582.50,5582.50,5582.50,5582.50,124739,3388,20621,
2002-01-21_09:03,5598.85,5598.85,5598.85,5598.85,31778,1166,5266,
2002-01-21_09:04,5591.55,5591.55,5591.55,5591.55,32867,1309,6346,
2002-01-21_09:05,5590.69,5590.69,5590.69,5590.69,28336,1122,5486,
2002-01-21_09:06,5581.17,5581.17,5581.17,5581.17,24680,1005,5138,
2002-01-21_09:07,5571.52,5571.52,5571.52,5571.52,26245,975,5686,
2002-01-21_09:08,5565.01,5565.01,5565.01,5565.01,21955,801,4726,
2002-01-21_09:09,5567.88,5567.88,5567.88,5567.88,18933,769,4325,
2002-01-21_09:10,5570.33,5570.33,5570.33,5570.33,16308,664,3853,
2002-01-21_09:11,5581.63,5581.63,5581.63,5581.63,24252,1043,4710,
2002-01-21_09:12,5587.86,5587.86,5587.86,5587.86,31227,1300,5561,
2002-01-21_09:13,5591.58,5591.58,5591.58,5591.58,24130,1100,5203,
2002-01-21_09:14,5599.27,5599.27,5599.27,5599.27,27764,1080,5060,
2002-01-21_09:15,5598.60,5598.60,5598.60,5598.60,27891,1078,5046,
2002-01-21_09:16,5596.38,5596.38,5596.38,5596.38,26894,1053,4917,
2002-01-21_09:17,5601.00,5601.00,5601.00,5601.00,24625,970,4945,
2002-01-21_09:18,5596.87,5596.87,5596.87,5596.87,23032,910,4658,
2002-01-21_09:19,5601.96,5601.96,5601.96,5601.96,16638,633,3593,
2002-01-21_09:20,5602.00,5602.00,5602.00,5602.00,15696,549,3372,
2002-01-21_09:21,5601.80,5601.80,5601.80,5601.80,18810,602,3765,
2002-01-21_09:22,5608.40,5608.40,5608.40,5608.40,19442,618,3941,
2002-01-21_09:23,5607.88,5607.88,5607.88,5607.88,14878,541,3236,
2002-01-21_09:24,5606.06,5606.06,5606.06,5606.06,15745,599,3421,
2002-01-21_09:25,5606.47,5606.47,5606.47,5606.47,14697,530,2962,
2002-01-21_09:26,5598.03,5598.03,5598.03,5598.03,15044,534,3464,
2002-01-21_09:27,5595.82,5595.82,5595.82,5595.82,15112,553,3513,
2002-01-21_09:28,5592.23,5592.23,5592.23,5592.23,13472,527,3364,
2002-01-21_09:29,5592.13,5592.13,5592.13,5592.13,13987,563,3210,
2002-01-21_09:30,5582.46,5582.46,5582.46,5582.46,12384,426,2987,
2002-01-21_09:31,5583.88,5583.88,5583.88,5583.88,14099,559,3456,
2002-01-21_09:32,5586.82,5586.82,5586.82,5586.82,17389,700,3773,
2002-01-21_09:33,5584.85,5584.85,5584.85,5584.85,13230,482,2730,
2002-01-21_09:34,5587.68,5587.68,5587.68,5587.68,11692,359,2334,
2002-01-21_09:35,5592.12,5592.12,5592.12,5592.12,10640,333,2178,
2002-01-21_09:36,5600.11,5600.11,5600.11,5600.11,13541,402,2597,
2002-01-21_09:37,5604.86,5604.86,5604.86,5604.86,18613,614,3317,
2002-01-21_09:38,5608.16,5608.16,5608.16,5608.16,28186,962,4251,
2002-01-21_09:39,5611.78,5611.78,5611.78,5611.78,17865,609,3822,
2002-01-21_09:40,5619.50,5619.50,5619.50,5619.50,19210,657,3923,
2002-01-21_09:41,5628.58,5628.58,5628.58,5628.58,23802,923,4774,
2002-01-21_09:42,5632.40,5632.40,5632.40,5632.40,37336,1384,7419,
2002-01-21_09:43,5637.42,5637.42,5637.42,5637.42,27952,1095,5732,
2002-01-21_09:44,5646.31,5646.31,5646.31,5646.31,25514,973,5382,
2002-01-21_09:45,5641.66,5641.66,5641.66,5641.66,21501,766,4335,
2002-01-21_09:46,5653.10,5653.10,5653.10,5653.10,23398,1009,5508,
2002-01-21_09:47,5653.04,5653.04,5653.04,5653.04,25807,1368,6248,
2002-01-21_09:48,5658.89,5658.89,5658.89,5658.89,21049,891,5016,
2002-01-21_09:49,5651.18,5651.18,5651.18,5651.18,17840,698,4079,
2002-01-21_09:50,5651.68,5651.68,5651.68,5651.68,17122,625,3902,
2002-01-21_09:51,5648.89,5648.89,5648.89,5648.89,17548,666,3894,
2002-01-21_09:52,5643.11,5643.11,5643.11,5643.11,21607,675,4483,
2002-01-21_09:53,5636.90,5636.90,5636.90,5636.90,15886,518,3499,
2002-01-21_09:54,5641.32,5641.32,5641.32,5641.32,12410,434,2981,
2002-01-21_09:55,5646.84,5646.84,5646.84,5646.84,11390,395,2764,
2002-01-21_09:56,5655.56,5655.56,5655.56,5655.56,14734,507,3175,
2002-01-21_09:57,5657.52,5657.52,5657.52,5657.52,13336,436,2933,
2002-01-21_09:58,5659.30,5659.30,5659.30,5659.30,14081,436,2942,
2002-01-21_09:59,5660.07,5660.07,5660.07,5660.07,16203,509,3489,
2002-01-21_10:00,5664.35,5664.35,5664.35,5664.35,17173,626,3769,
2002-01-21_10:01,5671.66,5671.66,5671.66,5671.66,16365,550,3740,
2002-01-21_10:02,5669.85,5669.85,5669.85,5669.85,25086,698,4747,
2002-01-21_10:03,5670.18,5670.18,5670.18,5670.18,19354,583,3705,
2002-01-21_10:04,5671.22,5671.22,5671.22,5671.22,17684,552,3565,
2002-01-21_10:05,5670.30,5670.30,5670.30,5670.30,14630,468,3256,
2002-01-21_10:06,5668.98,5668.98,5668.98,5668.98,13912,470,3091,
2002-01-21_10:07,5667.44,5667.44,5667.44,5667.44,12601,427,2962,
2002-01-21_10:08,5672.37,5672.37,5672.37,5672.37,14184,441,2814,
2002-01-21_10:09,5674.60,5674.60,5674.60,5674.60,12984,476,2813,
2002-01-21_10:10,5667.07,5667.07,5667.07,5667.07,10803,380,2532,
2002-01-21_10:11,5671.59,5671.59,5671.59,5671.59,10976,526,2622,
2002-01-21_10:12,5673.71,5673.71,5673.71,5673.71,11884,518,2848,
2002-01-21_10:13,5671.13,5671.13,5671.13,5671.13,13551,541,2972,
2002-01-21_10:14,5669.51,5669.51,5669.51,5669.51,12232,517,2684,
2002-01-21_10:15,5668.80,5668.80,5668.80,5668.80,10959,492,2419,
2002-01-21_10:16,5670.34,5670.34,5670.34,5670.34,10551,428,2550,
2002-01-21_10:17,5675.38,5675.38,5675.38,5675.38,11155,427,2658,
2002-01-21_10:18,5670.37,5670.37,5670.37,5670.37,8906,432,2348,
2002-01-21_10:19,5676.22,5676.22,5676.22,5676.22,8999,373,2135,
2002-01-21_10:20,5678.84,5678.84,5678.84,5678.84,9379,483,2154,
2002-01-21_10:21,5676.48,5676.48,5676.48,5676.48,10320,409,2446,
2002-01-21_10:22,5682.89,5682.89,5682.89,5682.89,11206,430,2512,
2002-01-21_10:23,5683.85,5683.85,5683.85,5683.85,9737,420,2504,
2002-01-21_10:24,5685.76,5685.76,5685.76,5685.76,10408,365,2358,
2002-01-21_10:25,5688.71,5688.71,5688.71,5688.71,12463,535,2718,
2002-01-21_10:26,5693.19,5693.19,5693.19,5693.19,16552,882,3733,
2002-01-21_10:27,5695.99,5695.99,5695.99,5695.99,21109,888,4355,
2002-01-21_10:28,5704.15,5704.15,5704.15,5704.15,23627,989,4890,
2002-01-21_10:29,5707.11,5707.11,5707.11,5707.11,23738,819,4398,
2002-01-21_10:30,5712.84,5712.84,5712.84,5712.84,24753,906,4701,
2002-01-21_10:31,5717.07,5717.07,5717.07,5717.07,31045,1116,6098,
2002-01-21_10:32,5718.33,5718.33,5718.33,5718.33,25462,857,5539,
2002-01-21_10:33,5722.98,5722.98,5722.98,5722.98,21902,733,4633,
2002-01-21_10:34,5719.47,5719.47,5719.47,5719.47,20413,677,3954,
2002-01-21_10:35,5718.19,5718.19,5718.19,5718.19,16468,541,3554,
2002-01-21_10:36,5722.59,5722.59,5722.59,5722.59,16902,586,3529,
2002-01-21_10:37,5723.80,5723.80,5723.80,5723.80,15612,532,3630,
2002-01-21_10:38,5721.98,5721.98,5721.98,5721.98,12814,455,3061,
2002-01-21_10:39,5724.53,5724.53,5724.53,5724.53,10477,327,2486,
2002-01-21_10:40,5713.16,5713.16,5713.16,5713.16,10010,304,2233,
2002-01-21_10:41,5713.47,5713.47,5713.47,5713.47,11433,422,2663,
2002-01-21_10:42,5714.25,5714.25,5714.25,5714.25,12705,404,2721,
2002-01-21_10:43,5710.42,5710.42,5710.42,5710.42,12779,444,2947,
2002-01-21_10:44,5718.28,5718.28,5718.28,5718.28,12230,387,2627,
2002-01-21_10:45,5716.19,5716.19,5716.19,5716.19,12535,378,2548,
2002-01-21_10:46,5722.28,5722.28,5722.28,5722.28,12648,429,2717,
2002-01-21_10:47,5722.76,5722.76,5722.76,5722.76,12363,420,2737,
2002-01-21_10:48,5729.36,5729.36,5729.36,5729.36,12306,413,2398,
2002-01-21_10:49,5734.10,5734.10,5734.10,5734.10,12797,442,2824,
2002-01-21_10:50,5742.80,5742.80,5742.80,5742.80,12833,443,2699,
2002-01-21_10:51,5753.44,5753.44,5753.44,5753.44,19599,731,4021,
2002-01-21_10:52,5754.34,5754.34,5754.34,5754.34,19726,769,4371,
2002-01-21_10:53,5760.38,5760.38,5760.38,5760.38,24195,1029,5009,
2002-01-21_10:54,5764.11,5764.11,5764.11,5764.11,25430,975,5333,
2002-01-21_10:55,5766.63,5766.63,5766.63,5766.63,26853,1005,4945,
2002-01-21_10:56,5770.26,5770.26,5770.26,5770.26,19790,876,4515,
2002-01-21_10:57,5773.63,5773.63,5773.63,5773.63,23604,1355,5163,
2002-01-21_10:58,5768.14,5768.14,5768.14,5768.14,19092,825,4288,
2002-01-21_10:59,5768.02,5768.02,5768.02,5768.02,15925,642,3640,
2002-01-21_11:00,5765.82,5765.82,5765.82,5765.82,15485,540,3357,
2002-01-21_11:01,5767.97,5767.97,5767.97,5767.97,13894,522,3267,
2002-01-21_11:02,5762.70,5762.70,5762.70,5762.70,14190,483,3311,
2002-01-21_11:03,5761.27,5761.27,5761.27,5761.27,13602,513,2933,
2002-01-21_11:04,5758.49,5758.49,5758.49,5758.49,10800,359,2470,
2002-01-21_11:05,5757.40,5757.40,5757.40,5757.40,10400,357,2375,
2002-01-21_11:06,5749.98,5749.98,5749.98,5749.98,10248,329,2428,
2002-01-21_11:07,5754.92,5754.92,5754.92,5754.92,9204,300,2241,
2002-01-21_11:08,5750.58,5750.58,5750.58,5750.58,7813,222,1893,
2002-01-21_11:09,5749.88,5749.88,5749.88,5749.88,7889,241,1947,
2002-01-21_11:10,5756.04,5756.04,5756.04,5756.04,9833,321,1902,
2002-01-21_11:11,5755.34,5755.34,5755.34,5755.34,9428,356,2035,
2002-01-21_11:12,5753.84,5753.84,5753.84,5753.84,9402,309,2176,
2002-01-21_11:13,5747.16,5747.16,5747.16,5747.16,7992,272,1824,
2002-01-21_11:14,5746.98,5746.98,5746.98,5746.98,8093,260,1700,
2002-01-21_11:15,5749.96,5749.96,5749.96,5749.96,8772,361,1948,
2002-01-21_11:16,5749.32,5749.32,5749.32,5749.32,13179,587,2661,
2002-01-21_11:17,5754.58,5754.58,5754.58,5754.58,8559,304,1904,
2002-01-21_11:18,5747.72,5747.72,5747.72,5747.72,7709,299,1644,
2002-01-21_11:19,5751.29,5751.29,5751.29,5751.29,8844,339,1806,
2002-01-21_11:20,5759.92,5759.92,5759.92,5759.92,6441,268,1715,
2002-01-21_11:21,5756.71,5756.71,5756.71,5756.71,8506,355,2054,
2002-01-21_11:22,5760.18,5760.18,5760.18,5760.18,13284,515,2421,
2002-01-21_11:23,5759.89,5759.89,5759.89,5759.89,8817,408,2092,
2002-01-21_11:24,5754.17,5754.17,5754.17,5754.17,8194,371,2062,
2002-01-21_11:25,5761.43,5761.43,5761.43,5761.43,7332,258,1722,
2002-01-21_11:26,5762.81,5762.81,5762.81,5762.81,9532,331,2259,
2002-01-21_11:27,5762.66,5762.66,5762.66,5762.66,9422,304,2169,
2002-01-21_11:28,5766.23,5766.23,5766.23,5766.23,10265,316,2214,
2002-01-21_11:29,5767.73,5767.73,5767.73,5767.73,9536,307,1988,
2002-01-21_11:30,5769.77,5769.77,5769.77,5769.77,9368,327,2180,
2002-01-21_11:31,5770.97,5770.97,5770.97,5770.97,10555,417,2715,
2002-01-21_11:32,5771.46,5771.46,5771.46,5771.46,10510,426,2501,
2002-01-21_11:33,5771.42,5771.42,5771.42,5771.42,9875,363,2300,
2002-01-21_11:34,5771.70,5771.70,5771.70,5771.70,9846,309,2181,
2002-01-21_11:35,5771.32,5771.32,5771.32,5771.32,15426,505,2957,
2002-01-21_11:36,5772.59,5772.59,5772.59,5772.59,10450,405,2168,
2002-01-21_11:37,5774.36,5774.36,5774.36,5774.36,14116,445,2732,
2002-01-21_11:38,5767.07,5767.07,5767.07,5767.07,14505,528,2890,
2002-01-21_11:39,5774.32,5774.32,5774.32,5774.32,14059,419,2562,
2002-01-21_11:40,5776.08,5776.08,5776.08,5776.08,16731,551,2760,
2002-01-21_11:41,5782.36,5782.36,5782.36,5782.36,10445,421,2446,
2002-01-21_11:42,5785.58,5785.58,5785.58,5785.58,12045,505,3074,
2002-01-21_11:43,5785.77,5785.77,5785.77,5785.77,13976,539,2844,
2002-01-21_11:44,5786.81,5786.81,5786.81,5786.81,14889,493,3088,
2002-01-21_11:45,5787.02,5787.02,5787.02,5787.02,12876,415,2745,
2002-01-21_11:46,5787.36,5787.36,5787.36,5787.36,11914,364,2569,
2002-01-21_11:47,5788.97,5788.97,5788.97,5788.97,11968,354,2516,
2002-01-21_11:48,5786.41,5786.41,5786.41,5786.41,14809,450,2932,
2002-01-21_11:49,5787.89,5787.89,5787.89,5787.89,13782,386,2701,
2002-01-21_11:50,5785.55,5785.55,5785.55,5785.55,14097,419,2788,
2002-01-21_11:51,5788.20,5788.20,5788.20,5788.20,14000,423,2695,
2002-01-21_11:52,5785.83,5785.83,5785.83,5785.83,11947,340,2449,
2002-01-21_11:53,5781.64,5781.64,5781.64,5781.64,15586,439,2494,
2002-01-21_11:54,5783.25,5783.25,5783.25,5783.25,10508,335,2180,
2002-01-21_11:55,5775.48,5775.48,5775.48,5775.48,8707,328,1935,
2002-01-21_11:56,5773.15,5773.15,5773.15,5773.15,10313,354,2217,
2002-01-21_11:57,5764.86,5764.86,5764.86,5764.86,9455,303,2015,
2002-01-21_11:58,5769.44,5769.44,5769.44,5769.44,8868,284,2097,
2002-01-21_11:59,5761.52,5761.52,5761.52,5761.52,9150,280,2079,
2002-01-21_12:00,5763.47,5763.47,5763.47,5763.47,7957,245,1843,
2002-01-21_12:01,5764.23,5764.23,5764.23,5764.23,9148,293,2076,
2002-01-21_12:02,5764.25,5764.25,5764.25,5764.25,9801,269,2124,
2002-01-21_12:03,5759.10,5759.10,5759.10,5759.10,6912,228,1617,
2002-01-21_12:04,5760.86,5760.86,5760.86,5760.86,6607,218,1547,
2002-01-21_12:05,5762.13,5762.13,5762.13,5762.13,5343,173,1309,
2002-01-21_12:06,5762.17,5762.17,5762.17,5762.17,6099,169,1364,
2002-01-21_12:07,5763.50,5763.50,5763.50,5763.50,5855,179,1347,
2002-01-21_12:08,5761.93,5761.93,5761.93,5761.93,5847,185,1279,
2002-01-21_12:09,5756.06,5756.06,5756.06,5756.06,6099,207,1291,
2002-01-21_12:10,5761.64,5761.64,5761.64,5761.64,5296,163,1166,
2002-01-21_12:11,5758.98,5758.98,5758.98,5758.98,5843,162,1235,
2002-01-21_12:12,5758.92,5758.92,5758.92,5758.92,5473,155,1215,
2002-01-21_12:13,5772.47,5772.47,5772.47,5772.47,6554,170,1274,
2002-01-21_12:14,5768.45,5768.45,5768.45,5768.45,7527,238,1598,
2002-01-21_12:15,5775.66,5775.66,5775.66,5775.66,5560,196,1206,
2002-01-21_12:16,5776.52,5776.52,5776.52,5776.52,7607,252,1602,
2002-01-21_12:17,5774.70,5774.70,5774.70,5774.70,8059,248,1639,
2002-01-21_12:18,5765.87,5765.87,5765.87,5765.87,6472,180,1414,
2002-01-21_12:19,5772.25,5772.25,5772.25,5772.25,5765,155,1205,
2002-01-21_12:20,5765.79,5765.79,5765.79,5765.79,5535,156,1143,
2002-01-21_12:21,5767.41,5767.41,5767.41,5767.41,5829,180,1349,
2002-01-21_12:22,5768.37,5768.37,5768.37,5768.37,7415,201,1445,
2002-01-21_12:23,5766.69,5766.69,5766.69,5766.69,4950,163,1149,
2002-01-21_12:24,5767.13,5767.13,5767.13,5767.13,4743,138,1030,
2002-01-21_12:25,5767.09,5767.09,5767.09,5767.09,4634,160,1125,
2002-01-21_12:26,5767.41,5767.41,5767.41,5767.41,4934,160,1232,
2002-01-21_12:27,5766.37,5766.37,5766.37,5766.37,5833,151,1210,
2002-01-21_12:28,5768.61,5768.61,5768.61,5768.61,9377,247,1613,
2002-01-21_12:29,5768.00,5768.00,5768.00,5768.00,6471,177,1264,
2002-01-21_12:30,5770.62,5770.62,5770.62,5770.62,5927,146,1164,
2002-01-21_12:31,5776.93,5776.93,5776.93,5776.93,7234,195,1456,
2002-01-21_12:32,5778.20,5778.20,5778.20,5778.20,7960,213,1750,
2002-01-21_12:33,5779.53,5779.53,5779.53,5779.53,7097,207,1537,
2002-01-21_12:34,5780.68,5780.68,5780.68,5780.68,8565,255,1809,
2002-01-21_12:35,5781.13,5781.13,5781.13,5781.13,10023,302,1898,
2002-01-21_12:36,5781.31,5781.31,5781.31,5781.31,8261,319,1904,
2002-01-21_12:37,5782.61,5782.61,5782.61,5782.61,9551,324,2056,
2002-01-21_12:38,5781.47,5781.47,5781.47,5781.47,7928,227,1617,
2002-01-21_12:39,5781.44,5781.44,5781.44,5781.44,7869,226,1654,
2002-01-21_12:40,5781.24,5781.24,5781.24,5781.24,7403,228,1685,
2002-01-21_12:41,5782.27,5782.27,5782.27,5782.27,6229,188,1530,
2002-01-21_12:42,5777.61,5777.61,5777.61,5777.61,7077,202,1635,
2002-01-21_12:43,5779.18,5779.18,5779.18,5779.18,7538,254,1698,
2002-01-21_12:44,5784.04,5784.04,5784.04,5784.04,7187,244,1586,
2002-01-21_12:45,5784.63,5784.63,5784.63,5784.63,10396,586,2634,
2002-01-21_12:46,5787.35,5787.35,5787.35,5787.35,9965,404,2249,
2002-01-21_12:47,5788.41,5788.41,5788.41,5788.41,11945,439,2761,
2002-01-21_12:48,5789.25,5789.25,5789.25,5789.25,12738,396,2487,
2002-01-21_12:49,5792.44,5792.44,5792.44,5792.44,12768,450,2948,
2002-01-21_12:50,5791.31,5791.31,5791.31,5791.31,12917,449,3073,
2002-01-21_12:51,5795.32,5795.32,5795.32,5795.32,12685,448,2828,
2002-01-21_12:52,5794.45,5794.45,5794.45,5794.45,19241,560,3614,
2002-01-21_12:53,5795.73,5795.73,5795.73,5795.73,14501,430,2952,
2002-01-21_12:54,5795.07,5795.07,5795.07,5795.07,12696,357,2775,
2002-01-21_12:55,5794.15,5794.15,5794.15,5794.15,12561,340,2539,
2002-01-21_12:56,5796.09,5796.09,5796.09,5796.09,10176,285,2248,
2002-01-21_12:57,5799.03,5799.03,5799.03,5799.03,9938,324,2418,
2002-01-21_12:58,5796.05,5796.05,5796.05,5796.05,10977,307,2220,
2002-01-21_12:59,5796.86,5796.86,5796.86,5796.86,9626,287,2073,
2002-01-21_13:00,5792.89,5792.89,5792.89,5792.89,8916,303,2215,
2002-01-21_13:01,5794.10,5794.10,5794.10,5794.10,9782,287,2166,
2002-01-21_13:02,5795.37,5795.37,5795.37,5795.37,9246,255,2079,
2002-01-21_13:03,5793.01,5793.01,5793.01,5793.01,9294,239,1911,
2002-01-21_13:04,5791.77,5791.77,5791.77,5791.77,7519,216,1798,
2002-01-21_13:05,5789.64,5789.64,5789.64,5789.64,9200,241,1897,
2002-01-21_13:06,5788.39,5788.39,5788.39,5788.39,10295,331,2260,
2002-01-21_13:07,5788.78,5788.78,5788.78,5788.78,9622,309,2239,
2002-01-21_13:08,5790.49,5790.49,5790.49,5790.49,11420,305,2251,
2002-01-21_13:09,5790.03,5790.03,5790.03,5790.03,9443,257,1994,
2002-01-21_13:10,5789.26,5789.26,5789.26,5789.26,8595,226,1881,
2002-01-21_13:11,5788.81,5788.81,5788.81,5788.81,8961,278,2016,
2002-01-21_13:12,5791.90,5791.90,5791.90,5791.90,11118,290,2265,
2002-01-21_13:13,5794.85,5794.85,5794.85,5794.85,8554,236,1843,
2002-01-21_13:14,5790.49,5790.49,5790.49,5790.49,8778,220,1959,
2002-01-21_13:15,5792.37,5792.37,5792.37,5792.37,9416,247,2053,
2002-01-21_13:16,5793.38,5793.38,5793.38,5793.38,10933,274,2300,
2002-01-21_13:17,5794.82,5794.82,5794.82,5794.82,11463,346,2417,
2002-01-21_13:18,5798.87,5798.87,5798.87,5798.87,12451,313,2459,
2002-01-21_13:19,5798.41,5798.41,5798.41,5798.41,11813,325,2565,
2002-01-21_13:20,5798.15,5798.15,5798.15,5798.15,12721,325,2673,
2002-01-21_13:21,5798.07,5798.07,5798.07,5798.07,12305,382,2709,
2002-01-21_13:22,5798.10,5798.10,5798.10,5798.10,13737,344,2899,
2002-01-21_13:23,5796.89,5796.89,5796.89,5796.89,14962,412,3141,
2002-01-21_13:24,5796.39,5796.39,5796.39,5796.39,15178,418,3296,
2002-01-21_13:25,5799.87,5799.87,5799.87,5799.87,14961,418,3239,
2002-01-21_13:26,5796.07,5796.07,5796.07,5796.07,15065,420,3356,
2002-01-21_13:27,5796.77,5796.77,5796.77,5796.77,18335,444,3815,
2002-01-21_13:28,5789.83,5789.83,5789.83,5789.83,21113,557,4192,
2002-01-21_13:29,5791.80,5791.80,5791.80,5791.80,20861,592,4519,
2002-01-21_13:30,5798.05,5798.05,5798.05,5798.05,82150,2378,16839,
2002-01-22_09:01,5863.58,5863.58,5863.58,5863.58,0,0,0,
2002-01-22_09:02,5869.22,5869.22,5869.22,5869.22,197975,7005,35841,
2002-01-22_09:03,5876.92,5876.92,5876.92,5876.92,48515,1897,8471,
2002-01-22_09:04,5875.31,5875.31,5875.31,5875.31,46823,1969,9224,
2002-01-22_09:05,5874.53,5874.53,5874.53,5874.53,45784,1815,8752,
2002-01-22_09:06,5875.36,5875.36,5875.36,5875.36,46481,1840,9088,
2002-01-22_09:07,5880.83,5880.83,5880.83,5880.83,46936,1956,9049,
2002-01-22_09:08,5875.37,5875.37,5875.37,5875.37,44978,1829,8756,
2002-01-22_09:09,5869.65,5869.65,5869.65,5869.65,33884,1398,7140,
2002-01-22_09:10,5858.29,5858.29,5858.29,5858.29,38266,1456,7172,
2002-01-22_09:11,5848.67,5848.67,5848.67,5848.67,36865,1452,7439,
2002-01-22_09:12,5831.00,5831.00,5831.00,5831.00,46974,2034,9077,
2002-01-22_09:13,5827.01,5827.01,5827.01,5827.01,39124,1483,8606,
2002-01-22_09:14,5817.56,5817.56,5817.56,5817.56,34040,1316,7899,
2002-01-22_09:15,5817.17,5817.17,5817.17,5817.17,33656,1215,7423,
2002-01-22_09:16,5818.54,5818.54,5818.54,5818.54,39765,1440,8336,
2002-01-22_09:17,5829.84,5829.84,5829.84,5829.84,38556,1567,8242,
2002-01-22_09:18,5838.99,5838.99,5838.99,5838.99,28292,1147,6670,
2002-01-22_09:19,5846.19,5846.19,5846.19,5846.19,30284,1243,6792,
2002-01-22_09:20,5847.69,5847.69,5847.69,5847.69,27999,1134,6353,
2002-01-22_09:21,5846.57,5846.57,5846.57,5846.57,27610,1155,5927,
2002-01-22_09:22,5838.64,5838.64,5838.64,5838.64,31781,1401,6782,
2002-01-22_09:23,5837.35,5837.35,5837.35,5837.35,21069,1005,5165,
2002-01-22_09:24,5834.30,5834.30,5834.30,5834.30,20330,860,4621,
2002-01-22_09:25,5829.95,5829.95,5829.95,5829.95,20660,790,4263,
2002-01-22_09:26,5828.75,5828.75,5828.75,5828.75,18245,775,4132,
2002-01-22_09:27,5823.76,5823.76,5823.76,5823.76,20532,797,4524,
2002-01-22_09:28,5820.56,5820.56,5820.56,5820.56,17530,630,3847,
2002-01-22_09:29,5820.06,5820.06,5820.06,5820.06,17319,687,3991,
2002-01-22_09:30,5822.37,5822.37,5822.37,5822.37,19961,703,3871,
2002-01-22_09:31,5829.51,5829.51,5829.51,5829.51,17920,654,3905,
2002-01-22_09:32,5835.29,5835.29,5835.29,5835.29,28050,1144,5658,
2002-01-22_09:33,5841.02,5841.02,5841.02,5841.02,22708,946,4787,
2002-01-22_09:34,5844.45,5844.45,5844.45,5844.45,20616,894,4763,
2002-01-22_09:35,5852.22,5852.22,5852.22,5852.22,20806,877,4676,
2002-01-22_09:36,5854.30,5854.30,5854.30,5854.30,22827,1020,5105,
2002-01-22_09:37,5854.42,5854.42,5854.42,5854.42,31480,1367,6521,
2002-01-22_09:38,5855.79,5855.79,5855.79,5855.79,25800,1194,5961,
2002-01-22_09:39,5865.68,5865.68,5865.68,5865.68,23213,1001,5411,
2002-01-22_09:40,5864.84,5864.84,5864.84,5864.84,21419,858,4729,
2002-01-22_09:41,5866.01,5866.01,5866.01,5866.01,21223,914,4835,
2002-01-22_09:42,5866.53,5866.53,5866.53,5866.53,26327,1051,5815,
2002-01-22_09:43,5868.18,5868.18,5868.18,5868.18,24654,1011,5894,
2002-01-22_09:44,5867.00,5867.00,5867.00,5867.00,18339,677,4443,
2002-01-22_09:45,5864.15,5864.15,5864.15,5864.15,18683,662,4135,
2002-01-22_09:46,5856.68,5856.68,5856.68,5856.68,18372,744,4063,
2002-01-22_09:47,5850.73,5850.73,5850.73,5850.73,20319,732,4466,
2002-01-22_09:48,5854.66,5854.66,5854.66,5854.66,18121,668,4059,
2002-01-22_09:49,5848.00,5848.00,5848.00,5848.00,17126,625,3755,
2002-01-22_09:50,5850.10,5850.10,5850.10,5850.10,13873,483,3137,
2002-01-22_09:51,5845.04,5845.04,5845.04,5845.04,12888,477,2904,
2002-01-22_09:52,5844.69,5844.69,5844.69,5844.69,25389,1002,4952,
2002-01-22_09:53,5844.49,5844.49,5844.49,5844.49,12738,416,2849,
2002-01-22_09:54,5844.09,5844.09,5844.09,5844.09,11942,425,2848,
2002-01-22_09:55,5841.17,5841.17,5841.17,5841.17,10954,360,2521,
2002-01-22_09:56,5842.55,5842.55,5842.55,5842.55,10986,373,2478,
2002-01-22_09:57,5841.23,5841.23,5841.23,5841.23,12200,398,2702,
2002-01-22_09:58,5843.49,5843.49,5843.49,5843.49,11659,356,2600,
2002-01-22_09:59,5839.49,5839.49,5839.49,5839.49,10424,335,2509,
2002-01-22_10:00,5846.52,5846.52,5846.52,5846.52,10465,400,2472,
2002-01-22_10:01,5849.90,5849.90,5849.90,5849.90,12604,467,2824,
2002-01-22_10:02,5847.69,5847.69,5847.69,5847.69,19393,739,4252,
2002-01-22_10:03,5852.91,5852.91,5852.91,5852.91,19951,755,4463,
2002-01-22_10:04,5856.26,5856.26,5856.26,5856.26,23876,903,5191,
2002-01-22_10:05,5858.62,5858.62,5858.62,5858.62,16436,664,4046,
2002-01-22_10:06,5859.61,5859.61,5859.61,5859.61,19976,777,4394,
2002-01-22_10:07,5864.86,5864.86,5864.86,5864.86,18752,755,4363,
2002-01-22_10:08,5871.43,5871.43,5871.43,5871.43,24407,991,5622,
2002-01-22_10:09,5873.46,5873.46,5873.46,5873.46,23014,882,5448,
2002-01-22_10:10,5874.26,5874.26,5874.26,5874.26,20403,880,4922,
2002-01-22_10:11,5877.82,5877.82,5877.82,5877.82,22520,822,5275,
2002-01-22_10:12,5879.30,5879.30,5879.30,5879.30,29258,1224,6422,
2002-01-22_10:13,5877.32,5877.32,5877.32,5877.32,22097,815,5013,
2002-01-22_10:14,5880.50,5880.50,5880.50,5880.50,19860,751,4600,
2002-01-22_10:15,5879.25,5879.25,5879.25,5879.25,19967,758,4494,
2002-01-22_10:16,5880.68,5880.68,5880.68,5880.68,18118,745,4357,
2002-01-22_10:17,5870.21,5870.21,5870.21,5870.21,17861,672,4469,
2002-01-22_10:18,5871.69,5871.69,5871.69,5871.69,15168,494,3587,
2002-01-22_10:19,5868.55,5868.55,5868.55,5868.55,15134,514,3513,
2002-01-22_10:20,5867.87,5867.87,5867.87,5867.87,13706,449,3198,
2002-01-22_10:21,5860.85,5860.85,5860.85,5860.85,12543,386,2959,
2002-01-22_10:22,5863.14,5863.14,5863.14,5863.14,13056,456,3227,
2002-01-22_10:23,5859.40,5859.40,5859.40,5859.40,11780,398,2683,
2002-01-22_10:24,5856.88,5856.88,5856.88,5856.88,13849,459,3048,
2002-01-22_10:25,5858.18,5858.18,5858.18,5858.18,11449,316,2470,
2002-01-22_10:26,5856.86,5856.86,5856.86,5856.86,11305,362,2498,
2002-01-22_10:27,5861.18,5861.18,5861.18,5861.18,13641,410,2934,
2002-01-22_10:28,5861.12,5861.12,5861.12,5861.12,11922,377,2670,
2002-01-22_10:29,5859.25,5859.25,5859.25,5859.25,12936,459,2829,
2002-01-22_10:30,5867.06,5867.06,5867.06,5867.06,12375,435,2782,
2002-01-22_10:31,5863.16,5863.16,5863.16,5863.16,13096,497,2552,
2002-01-22_10:32,5867.80,5867.80,5867.80,5867.80,13891,454,3171,
2002-01-22_10:33,5869.00,5869.00,5869.00,5869.00,11101,381,2476,
2002-01-22_10:34,5864.57,5864.57,5864.57,5864.57,8685,332,2222,
2002-01-22_10:35,5870.69,5870.69,5870.69,5870.69,8994,324,2105,
2002-01-22_10:36,5872.64,5872.64,5872.64,5872.64,11203,482,2712,
2002-01-22_10:37,5870.87,5870.87,5870.87,5870.87,12446,508,2991,
2002-01-22_10:38,5870.05,5870.05,5870.05,5870.05,9250,378,2306,
2002-01-22_10:39,5866.38,5866.38,5866.38,5866.38,10065,452,2422,
2002-01-22_10:40,5863.98,5863.98,5863.98,5863.98,8510,328,2180,
2002-01-22_10:41,5866.69,5866.69,5866.69,5866.69,10449,395,2521,
2002-01-22_10:42,5865.30,5865.30,5865.30,5865.30,13038,511,3086,
2002-01-22_10:43,5860.90,5860.90,5860.90,5860.90,12508,451,2804,
2002-01-22_10:44,5856.63,5856.63,5856.63,5856.63,11238,376,2498,
2002-01-22_10:45,5861.67,5861.67,5861.67,5861.67,9575,352,2258,
2002-01-22_10:46,5859.01,5859.01,5859.01,5859.01,9999,378,2487,
2002-01-22_10:47,5858.14,5858.14,5858.14,5858.14,12326,447,2840,
2002-01-22_10:48,5853.05,5853.05,5853.05,5853.05,15311,549,3252,
2002-01-22_10:49,5850.88,5850.88,5850.88,5850.88,11722,407,2685,
2002-01-22_10:50,5842.66,5842.66,5842.66,5842.66,11096,359,2489,
2002-01-22_10:51,5839.27,5839.27,5839.27,5839.27,15173,585,3198,
2002-01-22_10:52,5830.66,5830.66,5830.66,5830.66,15605,615,3676,
2002-01-22_10:53,5831.84,5831.84,5831.84,5831.84,16470,675,3967,
2002-01-22_10:54,5823.94,5823.94,5823.94,5823.94,19592,779,4770,
2002-01-22_10:55,5822.32,5822.32,5822.32,5822.32,18578,749,4610,
2002-01-22_10:56,5820.56,5820.56,5820.56,5820.56,28629,1121,4354,
2002-01-22_10:57,5820.05,5820.05,5820.05,5820.05,21252,815,4545,
2002-01-22_10:58,5814.20,5814.20,5814.20,5814.20,20563,745,4389,
2002-01-22_10:59,5819.39,5819.39,5819.39,5819.39,15757,593,3554,
2002-01-22_11:00,5817.65,5817.65,5817.65,5817.65,16944,513,3134,
2002-01-22_11:01,5817.52,5817.52,5817.52,5817.52,17771,582,3134,
2002-01-22_11:02,5811.61,5811.61,5811.61,5811.61,34446,902,5226,
2002-01-22_11:03,5811.62,5811.62,5811.62,5811.62,17373,541,3383,
2002-01-22_11:04,5810.51,5810.51,5810.51,5810.51,14334,491,3063,
2002-01-22_11:05,5811.13,5811.13,5811.13,5811.13,11463,413,2835,
2002-01-22_11:06,5814.16,5814.16,5814.16,5814.16,10611,402,2590,
2002-01-22_11:07,5808.82,5808.82,5808.82,5808.82,10425,337,2527,
2002-01-22_11:08,5817.46,5817.46,5817.46,5817.46,9428,340,2505,
2002-01-22_11:09,5814.81,5814.81,5814.81,5814.81,10063,384,2391,
2002-01-22_11:10,5816.28,5816.28,5816.28,5816.28,8618,288,2112,
2002-01-22_11:11,5813.74,5813.74,5813.74,5813.74,9720,338,2178,
2002-01-22_11:12,5817.02,5817.02,5817.02,5817.02,17429,713,3180,
2002-01-22_11:13,5813.82,5813.82,5813.82,5813.82,8976,318,2087,
2002-01-22_11:14,5802.32,5802.32,5802.32,5802.32,9261,343,2109,
2002-01-22_11:15,5797.34,5797.34,5797.34,5797.34,12458,452,2663,
2002-01-22_11:16,5791.07,5791.07,5791.07,5791.07,13532,513,3128,
2002-01-22_11:17,5780.76,5780.76,5780.76,5780.76,25081,958,5543,
2002-01-22_11:18,5770.55,5770.55,5770.55,5770.55,33027,1310,7163,
2002-01-22_11:19,5764.11,5764.11,5764.11,5764.11,26566,1024,6028,
2002-01-22_11:20,5764.28,5764.28,5764.28,5764.28,27244,993,5932,
2002-01-22_11:21,5765.73,5765.73,5765.73,5765.73,22674,833,5358,
2002-01-22_11:22,5772.69,5772.69,5772.69,5772.69,26452,882,5685,
2002-01-22_11:23,5778.51,5778.51,5778.51,5778.51,20222,625,4352,
2002-01-22_11:24,5782.67,5782.67,5782.67,5782.67,15599,546,3759,
2002-01-22_11:25,5787.92,5787.92,5787.92,5787.92,14608,500,3519,
2002-01-22_11:26,5795.77,5795.77,5795.77,5795.77,14981,582,3610,
2002-01-22_11:27,5797.67,5797.67,5797.67,5797.67,12583,437,3100,
2002-01-22_11:28,5797.96,5797.96,5797.96,5797.96,10689,354,2621,
2002-01-22_11:29,5799.33,5799.33,5799.33,5799.33,10306,342,2298,
2002-01-22_11:30,5798.11,5798.11,5798.11,5798.11,10869,328,2070,
2002-01-22_11:31,5801.97,5801.97,5801.97,5801.97,8363,292,1981,
2002-01-22_11:32,5798.13,5798.13,5798.13,5798.13,15394,643,3039,
2002-01-22_11:33,5799.47,5799.47,5799.47,5799.47,8603,287,1868,
2002-01-22_11:34,5793.74,5793.74,5793.74,5793.74,8051,293,1815,
2002-01-22_11:35,5793.03,5793.03,5793.03,5793.03,8089,236,1646,
2002-01-22_11:36,5789.65,5789.65,5789.65,5789.65,6031,199,1548,
2002-01-22_11:37,5782.32,5782.32,5782.32,5782.32,8260,316,2007,
2002-01-22_11:38,5783.26,5783.26,5783.26,5783.26,8154,262,1861,
2002-01-22_11:39,5776.30,5776.30,5776.30,5776.30,7374,250,1828,
2002-01-22_11:40,5780.83,5780.83,5780.83,5780.83,7512,255,1824,
2002-01-22_11:41,5773.55,5773.55,5773.55,5773.55,9383,364,2179,
2002-01-22_11:42,5774.59,5774.59,5774.59,5774.59,13455,501,2730,
2002-01-22_11:43,5777.72,5777.72,5777.72,5777.72,7999,267,1957,
2002-01-22_11:44,5783.18,5783.18,5783.18,5783.18,8503,275,1629,
2002-01-22_11:45,5782.89,5782.89,5782.89,5782.89,6602,229,1569,
2002-01-22_11:46,5786.30,5786.30,5786.30,5786.30,5572,235,1573,
2002-01-22_11:47,5787.62,5787.62,5787.62,5787.62,7635,279,1617,
2002-01-22_11:48,5789.71,5789.71,5789.71,5789.71,7789,264,1716,
2002-01-22_11:49,5783.09,5783.09,5783.09,5783.09,8243,324,1809,
2002-01-22_11:50,5784.19,5784.19,5784.19,5784.19,8077,349,1799,
2002-01-22_11:51,5782.28,5782.28,5782.28,5782.28,8747,353,2016,
2002-01-22_11:52,5776.99,5776.99,5776.99,5776.99,11742,500,2563,
2002-01-22_11:53,5772.89,5772.89,5772.89,5772.89,9769,384,1986,
2002-01-22_11:54,5771.13,5771.13,5771.13,5771.13,8218,302,1877,
2002-01-22_11:55,5772.42,5772.42,5772.42,5772.42,8198,316,1900,
2002-01-22_11:56,5765.41,5765.41,5765.41,5765.41,8822,325,2119,
2002-01-22_11:57,5765.56,5765.56,5765.56,5765.56,10516,385,2348,
2002-01-22_11:58,5757.31,5757.31,5757.31,5757.31,10086,417,2058,
2002-01-22_11:59,5755.07,5755.07,5755.07,5755.07,11366,472,2544,
2002-01-22_12:00,5742.76,5742.76,5742.76,5742.76,12935,533,3025,
2002-01-22_12:01,5735.88,5735.88,5735.88,5735.88,22601,943,4784,
2002-01-22_12:02,5735.04,5735.04,5735.04,5735.04,22751,949,4897,
2002-01-22_12:03,5732.61,5732.61,5732.61,5732.61,23056,847,4953,
2002-01-22_12:04,5731.70,5731.70,5731.70,5731.70,15166,537,3431,
2002-01-22_12:05,5741.35,5741.35,5741.35,5741.35,15983,571,3214,
2002-01-22_12:06,5740.56,5740.56,5740.56,5740.56,19561,564,3261,
2002-01-22_12:07,5752.84,5752.84,5752.84,5752.84,15087,536,3430,
2002-01-22_12:08,5753.25,5753.25,5753.25,5753.25,13340,464,3022,
2002-01-22_12:09,5762.84,5762.84,5762.84,5762.84,10855,383,2449,
2002-01-22_12:10,5766.87,5766.87,5766.87,5766.87,9896,327,2240,
2002-01-22_12:11,5764.71,5764.71,5764.71,5764.71,11780,453,2307,
2002-01-22_12:12,5769.62,5769.62,5769.62,5769.62,12379,477,2725,
2002-01-22_12:13,5772.09,5772.09,5772.09,5772.09,8516,299,2191,
2002-01-22_12:14,5770.38,5770.38,5770.38,5770.38,7827,238,1672,
2002-01-22_12:15,5772.03,5772.03,5772.03,5772.03,8760,295,1984,
2002-01-22_12:16,5776.97,5776.97,5776.97,5776.97,10236,320,2129,
2002-01-22_12:17,5777.35,5777.35,5777.35,5777.35,8043,271,1901,
2002-01-22_12:18,5778.36,5778.36,5778.36,5778.36,7394,244,1690,
2002-01-22_12:19,5776.61,5776.61,5776.61,5776.61,7300,271,1708,
2002-01-22_12:20,5772.73,5772.73,5772.73,5772.73,6373,226,1563,
2002-01-22_12:21,5773.84,5773.84,5773.84,5773.84,6661,212,1634,
2002-01-22_12:22,5770.89,5770.89,5770.89,5770.89,7677,277,1976,
2002-01-22_12:23,5768.35,5768.35,5768.35,5768.35,6586,218,1502,
2002-01-22_12:24,5770.22,5770.22,5770.22,5770.22,6256,217,1520,
2002-01-22_12:25,5763.04,5763.04,5763.04,5763.04,5281,166,1342,
2002-01-22_12:26,5766.00,5766.00,5766.00,5766.00,5506,165,1372,
2002-01-22_12:27,5762.89,5762.89,5762.89,5762.89,6466,232,1613,
2002-01-22_12:28,5759.69,5759.69,5759.69,5759.69,7650,245,1634,
2002-01-22_12:29,5766.11,5766.11,5766.11,5766.11,5930,194,1416,
2002-01-22_12:30,5762.35,5762.35,5762.35,5762.35,7040,204,1532,
2002-01-22_12:31,5771.64,5771.64,5771.64,5771.64,6827,227,1469,
2002-01-22_12:32,5769.64,5769.64,5769.64,5769.64,11581,425,2405,
2002-01-22_12:33,5775.03,5775.03,5775.03,5775.03,12649,442,2377,
2002-01-22_12:34,5785.87,5785.87,5785.87,5785.87,18393,692,3155,
2002-01-22_12:35,5789.39,5789.39,5789.39,5789.39,14029,469,2831,
2002-01-22_12:36,5795.21,5795.21,5795.21,5795.21,20310,747,3935,
2002-01-22_12:37,5802.17,5802.17,5802.17,5802.17,18015,678,4004,
2002-01-22_12:38,5808.00,5808.00,5808.00,5808.00,18373,750,4509,
2002-01-22_12:39,5810.66,5810.66,5810.66,5810.66,18432,708,4035,
2002-01-22_12:40,5810.01,5810.01,5810.01,5810.01,15120,567,3472,
2002-01-22_12:41,5815.15,5815.15,5815.15,5815.15,15226,562,3521,
2002-01-22_12:42,5813.43,5813.43,5813.43,5813.43,14855,505,3423,
2002-01-22_12:43,5810.51,5810.51,5810.51,5810.51,11646,450,2711,
2002-01-22_12:44,5811.06,5811.06,5811.06,5811.06,9752,344,2226,
2002-01-22_12:45,5806.89,5806.89,5806.89,5806.89,9404,329,2083,
2002-01-22_12:46,5806.08,5806.08,5806.08,5806.08,9560,351,2219,
2002-01-22_12:47,5807.32,5807.32,5807.32,5807.32,10147,416,2580,
2002-01-22_12:48,5804.08,5804.08,5804.08,5804.08,7218,312,2015,
2002-01-22_12:49,5806.34,5806.34,5806.34,5806.34,7091,256,1749,
2002-01-22_12:50,5804.44,5804.44,5804.44,5804.44,7572,269,1891,
2002-01-22_12:51,5806.02,5806.02,5806.02,5806.02,11929,400,2245,
2002-01-22_12:52,5807.13,5807.13,5807.13,5807.13,9724,362,2212,
2002-01-22_12:53,5818.04,5818.04,5818.04,5818.04,9586,357,2222,
2002-01-22_12:54,5825.82,5825.82,5825.82,5825.82,13213,523,2586,
2002-01-22_12:55,5830.12,5830.12,5830.12,5830.12,21582,862,4167,
2002-01-22_12:56,5833.08,5833.08,5833.08,5833.08,17594,693,3631,
2002-01-22_12:57,5837.62,5837.62,5837.62,5837.62,21131,803,4519,
2002-01-22_12:58,5833.36,5833.36,5833.36,5833.36,16151,654,3923,
2002-01-22_12:59,5833.09,5833.09,5833.09,5833.09,14350,558,3505,
2002-01-22_13:00,5820.36,5820.36,5820.36,5820.36,14255,491,3211,
2002-01-22_13:01,5818.43,5818.43,5818.43,5818.43,11669,404,2843,
2002-01-22_13:02,5812.60,5812.60,5812.60,5812.60,14954,534,3197,
2002-01-22_13:03,5807.75,5807.75,5807.75,5807.75,13124,414,3014,
2002-01-22_13:04,5806.31,5806.31,5806.31,5806.31,11712,345,2543,
2002-01-22_13:05,5813.34,5813.34,5813.34,5813.34,11468,364,2475,
2002-01-22_13:06,5815.21,5815.21,5815.21,5815.21,16300,486,3026,
2002-01-22_13:07,5817.94,5817.94,5817.94,5817.94,21229,591,3634,
2002-01-22_13:08,5822.65,5822.65,5822.65,5822.65,15298,503,3086,
2002-01-22_13:09,5823.87,5823.87,5823.87,5823.87,19060,563,3552,
2002-01-22_13:10,5827.93,5827.93,5827.93,5827.93,13757,438,3124,
2002-01-22_13:11,5828.92,5828.92,5828.92,5828.92,16503,545,3567,
2002-01-22_13:12,5822.29,5822.29,5822.29,5822.29,17989,615,3991,
2002-01-22_13:13,5825.89,5825.89,5825.89,5825.89,16397,516,3705,
2002-01-22_13:14,5817.96,5817.96,5817.96,5817.96,17546,545,3977,
2002-01-22_13:15,5813.37,5813.37,5813.37,5813.37,16584,528,3811,
2002-01-22_13:16,5811.22,5811.22,5811.22,5811.22,15733,493,3527,
2002-01-22_13:17,5804.23,5804.23,5804.23,5804.23,16002,544,3967,
2002-01-22_13:18,5799.05,5799.05,5799.05,5799.05,15449,545,3734,
2002-01-22_13:19,5799.23,5799.23,5799.23,5799.23,16414,514,3714,
2002-01-22_13:20,5796.03,5796.03,5796.03,5796.03,18345,534,3866,
2002-01-22_13:21,5793.87,5793.87,5793.87,5793.87,17191,542,4153,
2002-01-22_13:22,5792.80,5792.80,5792.80,5792.80,22583,717,4645,
2002-01-22_13:23,5795.27,5795.27,5795.27,5795.27,19615,585,4260,
2002-01-22_13:24,5792.38,5792.38,5792.38,5792.38,18734,571,4220,
2002-01-22_13:25,5800.58,5800.58,5800.58,5800.58,29426,848,5126,
2002-01-22_13:26,5800.65,5800.65,5800.65,5800.65,25328,774,5193,
2002-01-22_13:27,5804.32,5804.32,5804.32,5804.32,29776,895,5999,
2002-01-22_13:28,5804.80,5804.80,5804.80,5804.80,29911,940,6595,
2002-01-22_13:29,5797.16,5797.16,5797.16,5797.16,37467,1242,8148,
2002-01-22_13:30,5804.10,5804.10,5804.10,5804.10,125073,4348,26369,
2002-01-23_09:01,5770.96,5770.96,5770.96,5770.96,0,0,0,
2002-01-23_09:02,5766.06,5766.06,5766.06,5766.06,143872,4910,26822,
2002-01-23_09:03,5772.66,5772.66,5772.66,5772.66,31022,994,6140,
2002-01-23_09:04,5780.96,5780.96,5780.96,5780.96,39165,1429,7704,
2002-01-23_09:05,5786.38,5786.38,5786.38,5786.38,41634,1637,7850,
2002-01-23_09:06,5799.86,5799.86,5799.86,5799.86,36533,1330,7864,
2002-01-23_09:07,5805.38,5805.38,5805.38,5805.38,54969,1896,9634,
2002-01-23_09:08,5811.73,5811.73,5811.73,5811.73,53355,1845,9526,
2002-01-23_09:09,5817.45,5817.45,5817.45,5817.45,51325,1874,9066,
2002-01-23_09:10,5820.06,5820.06,5820.06,5820.06,47639,1692,8663,
2002-01-23_09:11,5813.00,5813.00,5813.00,5813.00,44034,1502,8338,
2002-01-23_09:12,5807.00,5807.00,5807.00,5807.00,43370,1543,7939,
2002-01-23_09:13,5803.44,5803.44,5803.44,5803.44,34718,1212,7329,
2002-01-23_09:14,5799.30,5799.30,5799.30,5799.30,29039,1046,6399,
2002-01-23_09:15,5799.28,5799.28,5799.28,5799.28,24798,869,5507,
2002-01-23_09:16,5795.75,5795.75,5795.75,5795.75,29291,952,6037,
2002-01-23_09:17,5781.79,5781.79,5781.79,5781.79,30399,1037,6485,
2002-01-23_09:18,5781.19,5781.19,5781.19,5781.19,25396,845,5579,
2002-01-23_09:19,5787.79,5787.79,5787.79,5787.79,26143,874,5540,
2002-01-23_09:20,5789.76,5789.76,5789.76,5789.76,26289,1036,5172,
2002-01-23_09:21,5802.05,5802.05,5802.05,5802.05,25645,919,5039,
2002-01-23_09:22,5806.38,5806.38,5806.38,5806.38,35809,1266,6486,
2002-01-23_09:23,5811.41,5811.41,5811.41,5811.41,26510,963,5442,
2002-01-23_09:24,5811.85,5811.85,5811.85,5811.85,26371,973,5577,
2002-01-23_09:25,5814.67,5814.67,5814.67,5814.67,25659,863,5125,
2002-01-23_09:26,5819.01,5819.01,5819.01,5819.01,27819,962,5719,
2002-01-23_09:27,5822.52,5822.52,5822.52,5822.52,25224,843,5401,
2002-01-23_09:28,5823.74,5823.74,5823.74,5823.74,25651,898,5661,
2002-01-23_09:29,5825.90,5825.90,5825.90,5825.90,23230,756,5215,
2002-01-23_09:30,5833.26,5833.26,5833.26,5833.26,20894,722,4808,
2002-01-23_09:31,5830.20,5830.20,5830.20,5830.20,20639,721,4679,
2002-01-23_09:32,5827.61,5827.61,5827.61,5827.61,25465,887,5457,
2002-01-23_09:33,5829.57,5829.57,5829.57,5829.57,23616,862,5074,
2002-01-23_09:34,5832.97,5832.97,5832.97,5832.97,23078,983,5363,
2002-01-23_09:35,5833.82,5833.82,5833.82,5833.82,20696,904,4995,
2002-01-23_09:36,5834.48,5834.48,5834.48,5834.48,20046,931,5072,
2002-01-23_09:37,5831.98,5831.98,5831.98,5831.98,27718,989,5224,
2002-01-23_09:38,5833.43,5833.43,5833.43,5833.43,27933,1004,5284,
2002-01-23_09:39,5826.20,5826.20,5826.20,5826.20,26488,830,5307,
2002-01-23_09:40,5819.84,5819.84,5819.84,5819.84,27960,766,5081,
2002-01-23_09:41,5813.78,5813.78,5813.78,5813.78,24061,848,5090,
2002-01-23_09:42,5812.03,5812.03,5812.03,5812.03,26056,989,5733,
2002-01-23_09:43,5804.92,5804.92,5804.92,5804.92,23473,802,5235,
2002-01-23_09:44,5804.27,5804.27,5804.27,5804.27,20513,714,4431,
2002-01-23_09:45,5801.41,5801.41,5801.41,5801.41,18293,636,4013,
2002-01-23_09:46,5803.98,5803.98,5803.98,5803.98,17538,590,3918,
2002-01-23_09:47,5806.65,5806.65,5806.65,5806.65,17616,582,3693,
2002-01-23_09:48,5804.13,5804.13,5804.13,5804.13,15313,496,3267,
2002-01-23_09:49,5807.19,5807.19,5807.19,5807.19,12375,412,2910,
2002-01-23_09:50,5811.86,5811.86,5811.86,5811.86,12778,506,2982,
2002-01-23_09:51,5819.13,5819.13,5819.13,5819.13,15406,553,3336,
2002-01-23_09:52,5817.99,5817.99,5817.99,5817.99,15810,660,3594,
2002-01-23_09:53,5821.86,5821.86,5821.86,5821.86,13999,560,3173,
2002-01-23_09:54,5827.46,5827.46,5827.46,5827.46,13831,535,3138,
2002-01-23_09:55,5825.34,5825.34,5825.34,5825.34,15345,512,2924,
2002-01-23_09:56,5829.16,5829.16,5829.16,5829.16,15159,489,3288,
2002-01-23_09:57,5832.71,5832.71,5832.71,5832.71,20081,628,4028,
2002-01-23_09:58,5833.23,5833.23,5833.23,5833.23,17807,584,3799,
2002-01-23_09:59,5826.20,5826.20,5826.20,5826.20,16210,541,3341,
2002-01-23_10:00,5826.45,5826.45,5826.45,5826.45,17406,545,3399,
2002-01-23_10:01,5828.31,5828.31,5828.31,5828.31,17286,522,3491,
2002-01-23_10:02,5820.32,5820.32,5820.32,5820.32,17891,580,3671,
2002-01-23_10:03,5812.75,5812.75,5812.75,5812.75,14840,508,3621,
2002-01-23_10:04,5811.10,5811.10,5811.10,5811.10,15398,515,3552,
2002-01-23_10:05,5807.06,5807.06,5807.06,5807.06,14305,502,3153,
2002-01-23_10:06,5808.80,5808.80,5808.80,5808.80,14325,461,3198,
2002-01-23_10:07,5799.34,5799.34,5799.34,5799.34,17072,589,3990,
2002-01-23_10:08,5800.17,5800.17,5800.17,5800.17,17460,619,3827,
2002-01-23_10:09,5795.93,5795.93,5795.93,5795.93,15772,549,3659,
2002-01-23_10:10,5795.96,5795.96,5795.96,5795.96,17845,578,3729,
2002-01-23_10:11,5794.91,5794.91,5794.91,5794.91,18580,565,3851,
2002-01-23_10:12,5790.92,5790.92,5790.92,5790.92,18479,675,4248,
2002-01-23_10:13,5792.02,5792.02,5792.02,5792.02,15142,593,3616,
2002-01-23_10:14,5789.49,5789.49,5789.49,5789.49,14837,521,3280,
2002-01-23_10:15,5791.16,5791.16,5791.16,5791.16,13095,454,2854,
2002-01-23_10:16,5796.74,5796.74,5796.74,5796.74,13407,426,3087,
2002-01-23_10:17,5801.59,5801.59,5801.59,5801.59,11921,413,2843,
2002-01-23_10:18,5800.33,5800.33,5800.33,5800.33,12274,418,2720,
2002-01-23_10:19,5803.89,5803.89,5803.89,5803.89,12668,427,2744,
2002-01-23_10:20,5804.32,5804.32,5804.32,5804.32,16277,501,3562,
2002-01-23_10:21,5808.42,5808.42,5808.42,5808.42,13465,426,2971,
2002-01-23_10:22,5811.14,5811.14,5811.14,5811.14,15803,583,3424,
2002-01-23_10:23,5813.72,5813.72,5813.72,5813.72,14525,686,3571,
2002-01-23_10:24,5817.29,5817.29,5817.29,5817.29,20026,746,4064,
2002-01-23_10:25,5817.78,5817.78,5817.78,5817.78,17790,667,4018,
2002-01-23_10:26,5817.26,5817.26,5817.26,5817.26,15534,625,3984,
2002-01-23_10:27,5815.57,5815.57,5815.57,5815.57,14513,551,3455,
2002-01-23_10:28,5812.88,5812.88,5812.88,5812.88,15188,546,3302,
2002-01-23_10:29,5813.58,5813.58,5813.58,5813.58,11372,410,2492,
2002-01-23_10:30,5811.74,5811.74,5811.74,5811.74,10430,385,2449,
2002-01-23_10:31,5806.55,5806.55,5806.55,5806.55,8966,307,2171,
2002-01-23_10:32,5806.54,5806.54,5806.54,5806.54,11059,431,2622,
2002-01-23_10:33,5803.29,5803.29,5803.29,5803.29,8400,283,2111,
2002-01-23_10:34,5805.90,5805.90,5805.90,5805.90,9633,318,1986,
2002-01-23_10:35,5805.77,5805.77,5805.77,5805.77,9204,309,2130,
2002-01-23_10:36,5806.32,5806.32,5806.32,5806.32,9809,316,2068,
2002-01-23_10:37,5809.34,5809.34,5809.34,5809.34,10701,346,2312,
2002-01-23_10:38,5811.12,5811.12,5811.12,5811.12,9719,313,2056,
2002-01-23_10:39,5811.78,5811.78,5811.78,5811.78,10858,421,2456,
2002-01-23_10:40,5820.54,5820.54,5820.54,5820.54,13059,367,2541,
2002-01-23_10:41,5821.10,5821.10,5821.10,5821.10,19758,648,3895,
2002-01-23_10:42,5824.13,5824.13,5824.13,5824.13,23388,878,4773,
2002-01-23_10:43,5834.95,5834.95,5834.95,5834.95,18207,658,3842,
2002-01-23_10:44,5835.47,5835.47,5835.47,5835.47,17055,717,4027,
2002-01-23_10:45,5833.95,5833.95,5833.95,5833.95,17014,652,3749,
2002-01-23_10:46,5834.96,5834.96,5834.96,5834.96,17991,724,4199,
2002-01-23_10:47,5833.44,5833.44,5833.44,5833.44,19142,709,4131,
2002-01-23_10:48,5836.31,5836.31,5836.31,5836.31,14253,539,3631,
2002-01-23_10:49,5831.16,5831.16,5831.16,5831.16,12208,425,2948,
2002-01-23_10:50,5830.72,5830.72,5830.72,5830.72,10240,367,2552,
2002-01-23_10:51,5821.68,5821.68,5821.68,5821.68,11597,414,2642,
2002-01-23_10:52,5825.32,5825.32,5825.32,5825.32,12505,424,2760,
2002-01-23_10:53,5818.02,5818.02,5818.02,5818.02,12078,466,2501,
2002-01-23_10:54,5820.96,5820.96,5820.96,5820.96,10169,365,2345,
2002-01-23_10:55,5827.82,5827.82,5827.82,5827.82,7807,263,1813,
2002-01-23_10:56,5828.42,5828.42,5828.42,5828.42,9129,346,1987,
2002-01-23_10:57,5830.01,5830.01,5830.01,5830.01,12719,430,2771,
2002-01-23_10:58,5833.07,5833.07,5833.07,5833.07,14192,449,2807,
2002-01-23_10:59,5834.00,5834.00,5834.00,5834.00,15174,522,3005,
2002-01-23_11:00,5840.20,5840.20,5840.20,5840.20,15243,490,2950,
2002-01-23_11:01,5836.94,5836.94,5836.94,5836.94,19519,724,3824,
2002-01-23_11:02,5843.50,5843.50,5843.50,5843.50,22498,1008,4987,
2002-01-23_11:03,5845.30,5845.30,5845.30,5845.30,21416,988,4634,
2002-01-23_11:04,5848.71,5848.71,5848.71,5848.71,16687,747,3770,
2002-01-23_11:05,5851.72,5851.72,5851.72,5851.72,19186,1154,4506,
2002-01-23_11:06,5857.11,5857.11,5857.11,5857.11,21304,1344,5229,
2002-01-23_11:07,5863.84,5863.84,5863.84,5863.84,27873,1759,7156,
2002-01-23_11:08,5864.23,5864.23,5864.23,5864.23,20739,1139,4529,
2002-01-23_11:09,5861.68,5861.68,5861.68,5861.68,18315,1088,5017,
2002-01-23_11:10,5858.12,5858.12,5858.12,5858.12,17922,841,4350,
2002-01-23_11:11,5856.17,5856.17,5856.17,5856.17,19315,800,4388,
2002-01-23_11:12,5850.22,5850.22,5850.22,5850.22,17767,774,4376,
2002-01-23_11:13,5848.69,5848.69,5848.69,5848.69,13957,579,3458,
2002-01-23_11:14,5844.91,5844.91,5844.91,5844.91,14477,487,3061,
2002-01-23_11:15,5849.56,5849.56,5849.56,5849.56,15275,541,3102,
2002-01-23_11:16,5853.84,5853.84,5853.84,5853.84,18264,681,3671,
2002-01-23_11:17,5852.87,5852.87,5852.87,5852.87,15134,509,3027,
2002-01-23_11:18,5857.31,5857.31,5857.31,5857.31,13203,411,2601,
2002-01-23_11:19,5855.71,5855.71,5855.71,5855.71,12080,420,2645,
2002-01-23_11:20,5857.72,5857.72,5857.72,5857.72,12977,436,2304,
2002-01-23_11:21,5862.75,5862.75,5862.75,5862.75,17819,597,3047,
2002-01-23_11:22,5869.00,5869.00,5869.00,5869.00,20769,841,3852,
2002-01-23_11:23,5871.34,5871.34,5871.34,5871.34,20755,909,4019,
2002-01-23_11:24,5874.56,5874.56,5874.56,5874.56,21432,1002,4264,
2002-01-23_11:25,5874.07,5874.07,5874.07,5874.07,17424,655,3532,
2002-01-23_11:26,5872.95,5872.95,5872.95,5872.95,15384,627,3588,
2002-01-23_11:27,5869.90,5869.90,5869.90,5869.90,16466,713,3816,
2002-01-23_11:28,5869.32,5869.32,5869.32,5869.32,13495,577,3315,
2002-01-23_11:29,5863.13,5863.13,5863.13,5863.13,12838,500,3013,
2002-01-23_11:30,5866.42,5866.42,5866.42,5866.42,14091,615,2902,
2002-01-23_11:31,5864.58,5864.58,5864.58,5864.58,12437,559,2871,
2002-01-23_11:32,5875.65,5875.65,5875.65,5875.65,12722,632,3406,
2002-01-23_11:33,5882.43,5882.43,5882.43,5882.43,12551,680,2741,
2002-01-23_11:34,5885.58,5885.58,5885.58,5885.58,13666,582,2740,
2002-01-23_11:35,5888.00,5888.00,5888.00,5888.00,14213,615,3066,
2002-01-23_11:36,5898.14,5898.14,5898.14,5898.14,17346,729,3551,
2002-01-23_11:37,5900.81,5900.81,5900.81,5900.81,18363,820,4068,
2002-01-23_11:38,5909.14,5909.14,5909.14,5909.14,24545,983,4716,
2002-01-23_11:39,5915.77,5915.77,5915.77,5915.77,23919,996,5000,
2002-01-23_11:40,5927.20,5927.20,5927.20,5927.20,25992,1042,5561,
2002-01-23_11:41,5930.34,5930.34,5930.34,5930.34,31552,1249,6416,
2002-01-23_11:42,5931.47,5931.47,5931.47,5931.47,36420,1441,7473,
2002-01-23_11:43,5923.87,5923.87,5923.87,5923.87,37665,1423,7314,
2002-01-23_11:44,5921.59,5921.59,5921.59,5921.59,26417,927,5201,
2002-01-23_11:45,5902.68,5902.68,5902.68,5902.68,22281,851,4941,
2002-01-23_11:46,5902.00,5902.00,5902.00,5902.00,22154,860,5001,
2002-01-23_11:47,5890.52,5890.52,5890.52,5890.52,21401,821,4910,
2002-01-23_11:48,5889.42,5889.42,5889.42,5889.42,18825,778,4573,
2002-01-23_11:49,5890.82,5890.82,5890.82,5890.82,14782,587,3623,
2002-01-23_11:50,5893.79,5893.79,5893.79,5893.79,15855,598,3758,
2002-01-23_11:51,5892.69,5892.69,5892.69,5892.69,11181,440,2983,
2002-01-23_11:52,5895.62,5895.62,5895.62,5895.62,17264,572,3213,
2002-01-23_11:53,5891.37,5891.37,5891.37,5891.37,10049,377,2399,
2002-01-23_11:54,5890.51,5890.51,5890.51,5890.51,7718,279,1984,
2002-01-23_11:55,5887.95,5887.95,5887.95,5887.95,7731,298,1944,
2002-01-23_11:56,5889.31,5889.31,5889.31,5889.31,6312,231,1675,
2002-01-23_11:57,5894.31,5894.31,5894.31,5894.31,9378,353,2126,
2002-01-23_11:58,5899.69,5899.69,5899.69,5899.69,9894,387,2397,
2002-01-23_11:59,5903.04,5903.04,5903.04,5903.04,9382,340,2265,
2002-01-23_12:00,5904.30,5904.30,5904.30,5904.30,10152,326,2138,
2002-01-23_12:01,5907.17,5907.17,5907.17,5907.17,10379,393,2468,
2002-01-23_12:02,5907.63,5907.63,5907.63,5907.63,12054,446,2766,
2002-01-23_12:03,5909.35,5909.35,5909.35,5909.35,10188,407,2289,
2002-01-23_12:04,5908.80,5908.80,5908.80,5908.80,10867,370,2359,
2002-01-23_12:05,5912.12,5912.12,5912.12,5912.12,11854,421,2533,
2002-01-23_12:06,5926.19,5926.19,5926.19,5926.19,19364,867,4033,
2002-01-23_12:07,5933.98,5933.98,5933.98,5933.98,20547,768,4010,
2002-01-23_12:08,5944.09,5944.09,5944.09,5944.09,22059,926,4690,
2002-01-23_12:09,5944.61,5944.61,5944.61,5944.61,23616,1066,5192,
2002-01-23_12:10,5952.32,5952.32,5952.32,5952.32,23972,1074,5187,
2002-01-23_12:11,5953.70,5953.70,5953.70,5953.70,25385,1054,5500,
2002-01-23_12:12,5958.39,5958.39,5958.39,5958.39,27494,1202,6193,
2002-01-23_12:13,5955.08,5955.08,5955.08,5955.08,31991,1410,6366,
2002-01-23_12:14,5954.18,5954.18,5954.18,5954.18,28514,1212,5004,
2002-01-23_12:15,5943.60,5943.60,5943.60,5943.60,21172,882,4117,
2002-01-23_12:16,5932.33,5932.33,5932.33,5932.33,22412,876,4435,
2002-01-23_12:17,5923.15,5923.15,5923.15,5923.15,18198,735,4554,
2002-01-23_12:18,5917.79,5917.79,5917.79,5917.79,18503,709,4073,
2002-01-23_12:19,5911.73,5911.73,5911.73,5911.73,12321,466,3267,
2002-01-23_12:20,5908.68,5908.68,5908.68,5908.68,14987,584,3443,
2002-01-23_12:21,5908.59,5908.59,5908.59,5908.59,16550,652,3772,
2002-01-23_12:22,5910.99,5910.99,5910.99,5910.99,18552,711,4000,
2002-01-23_12:23,5901.97,5901.97,5901.97,5901.97,15561,559,3583,
2002-01-23_12:24,5894.56,5894.56,5894.56,5894.56,14495,538,3344,
2002-01-23_12:25,5894.23,5894.23,5894.23,5894.23,13336,535,2977,
2002-01-23_12:26,5879.81,5879.81,5879.81,5879.81,16056,668,3951,
2002-01-23_12:27,5872.80,5872.80,5872.80,5872.80,19808,855,4602,
2002-01-23_12:28,5864.09,5864.09,5864.09,5864.09,22484,1140,5405,
2002-01-23_12:29,5861.49,5861.49,5861.49,5861.49,27162,1233,6514,
2002-01-23_12:30,5858.32,5858.32,5858.32,5858.32,22688,877,5578,
2002-01-23_12:31,5860.77,5860.77,5860.77,5860.77,19879,742,5118,
2002-01-23_12:32,5866.37,5866.37,5866.37,5866.37,22105,803,5070,
2002-01-23_12:33,5873.63,5873.63,5873.63,5873.63,16096,665,4058,
2002-01-23_12:34,5876.82,5876.82,5876.82,5876.82,13698,532,3486,
2002-01-23_12:35,5880.26,5880.26,5880.26,5880.26,12946,547,3370,
2002-01-23_12:36,5882.76,5882.76,5882.76,5882.76,11764,481,3057,
2002-01-23_12:37,5880.38,5880.38,5880.38,5880.38,11844,467,2949,
2002-01-23_12:38,5874.69,5874.69,5874.69,5874.69,12140,458,2588,
2002-01-23_12:39,5867.48,5867.48,5867.48,5867.48,9532,367,2358,
2002-01-23_12:40,5849.41,5849.41,5849.41,5849.41,11210,442,2500,
2002-01-23_12:41,5849.64,5849.64,5849.64,5849.64,13481,664,3381,
2002-01-23_12:42,5834.34,5834.34,5834.34,5834.34,18354,839,4434,
2002-01-23_12:43,5824.94,5824.94,5824.94,5824.94,20735,876,5183,
2002-01-23_12:44,5814.63,5814.63,5814.63,5814.63,21256,885,5419,
2002-01-23_12:45,5812.98,5812.98,5812.98,5812.98,25984,927,6465,
2002-01-23_12:46,5807.87,5807.87,5807.87,5807.87,31053,1094,7124,
2002-01-23_12:47,5811.68,5811.68,5811.68,5811.68,29736,1090,6878,
2002-01-23_12:48,5817.54,5817.54,5817.54,5817.54,24255,966,5411,
2002-01-23_12:49,5830.25,5830.25,5830.25,5830.25,21451,791,4843,
2002-01-23_12:50,5836.71,5836.71,5836.71,5836.71,18379,688,4454,
2002-01-23_12:51,5843.84,5843.84,5843.84,5843.84,18627,689,4444,
2002-01-23_12:52,5843.95,5843.95,5843.95,5843.95,16315,689,4376,
2002-01-23_12:53,5844.63,5844.63,5844.63,5844.63,13203,536,3184,
2002-01-23_12:54,5846.04,5846.04,5846.04,5846.04,10057,395,2511,
2002-01-23_12:55,5843.61,5843.61,5843.61,5843.61,10184,401,2511,
2002-01-23_12:56,5839.18,5839.18,5839.18,5839.18,9709,380,2416,
2002-01-23_12:57,5842.06,5842.06,5842.06,5842.06,9683,402,2336,
2002-01-23_12:58,5835.20,5835.20,5835.20,5835.20,10218,523,2592,
2002-01-23_12:59,5828.89,5828.89,5828.89,5828.89,10619,370,2483,
2002-01-23_13:00,5837.92,5837.92,5837.92,5837.92,9758,323,2255,
2002-01-23_13:01,5825.45,5825.45,5825.45,5825.45,11051,395,2704,
2002-01-23_13:02,5829.71,5829.71,5829.71,5829.71,13496,482,3073,
2002-01-23_13:03,5835.98,5835.98,5835.98,5835.98,9900,350,2351,
2002-01-23_13:04,5840.55,5840.55,5840.55,5840.55,11500,422,2512,
2002-01-23_13:05,5842.98,5842.98,5842.98,5842.98,10520,401,2454,
2002-01-23_13:06,5848.75,5848.75,5848.75,5848.75,12032,531,3079,
2002-01-23_13:07,5850.95,5850.95,5850.95,5850.95,10003,381,2672,
2002-01-23_13:08,5845.37,5845.37,5845.37,5845.37,9050,366,2302,
2002-01-23_13:09,5843.55,5843.55,5843.55,5843.55,8208,257,1995,
2002-01-23_13:10,5837.56,5837.56,5837.56,5837.56,7992,291,2103,
2002-01-23_13:11,5825.14,5825.14,5825.14,5825.14,10830,392,2708,
2002-01-23_13:12,5818.87,5818.87,5818.87,5818.87,14890,558,3761,
2002-01-23_13:13,5806.74,5806.74,5806.74,5806.74,15129,551,3858,
2002-01-23_13:14,5795.00,5795.00,5795.00,5795.00,20195,766,4842,
2002-01-23_13:15,5781.72,5781.72,5781.72,5781.72,24957,983,6253,
2002-01-23_13:16,5772.67,5772.67,5772.67,5772.67,34441,1321,8270,
2002-01-23_13:17,5761.39,5761.39,5761.39,5761.39,42155,1608,9822,
2002-01-23_13:18,5748.45,5748.45,5748.45,5748.45,38023,1354,9348,
2002-01-23_13:19,5744.89,5744.89,5744.89,5744.89,36408,1361,9209,
2002-01-23_13:20,5755.51,5755.51,5755.51,5755.51,36702,1385,8234,
2002-01-23_13:21,5754.01,5754.01,5754.01,5754.01,32602,1274,7285,
2002-01-23_13:22,5771.17,5771.17,5771.17,5771.17,29003,1077,7229,
2002-01-23_13:23,5770.10,5770.10,5770.10,5770.10,24512,832,6199,
2002-01-23_13:24,5780.84,5780.84,5780.84,5780.84,21826,776,5297,
2002-01-23_13:25,5779.65,5779.65,5779.65,5779.65,20412,718,5111,
2002-01-23_13:26,5785.04,5785.04,5785.04,5785.04,21714,712,5379,
2002-01-23_13:27,5769.51,5769.51,5769.51,5769.51,20959,732,5119,
2002-01-23_13:28,5763.61,5763.61,5763.61,5763.61,23013,798,5993,
2002-01-23_13:29,5756.33,5756.33,5756.33,5756.33,28257,981,6620,
2002-01-23_13:30,5769.78,5769.78,5769.78,5769.78,118275,4198,26407,
2002-01-24_09:01,5853.87,5853.87,5853.87,5853.87,0,0,0,
2002-01-24_09:02,5862.47,5862.47,5862.47,5862.47,138310,4301,26078,
2002-01-24_09:03,5872.69,5872.69,5872.69,5872.69,53095,1530,7709,
2002-01-24_09:04,5863.23,5863.23,5863.23,5863.23,42130,1560,7973,
2002-01-24_09:05,5851.35,5851.35,5851.35,5851.35,34783,1330,7080,
2002-01-24_09:06,5823.67,5823.67,5823.67,5823.67,42077,1583,7887,
2002-01-24_09:07,5821.38,5821.38,5821.38,5821.38,38763,1403,7754,
2002-01-24_09:08,5829.22,5829.22,5829.22,5829.22,29229,1057,6377,
2002-01-24_09:09,5842.95,5842.95,5842.95,5842.95,28830,1092,6184,
2002-01-24_09:10,5850.26,5850.26,5850.26,5850.26,31387,1255,6174,
2002-01-24_09:11,5861.12,5861.12,5861.12,5861.12,29476,1163,5988,
2002-01-24_09:12,5862.57,5862.57,5862.57,5862.57,38241,1585,7349,
2002-01-24_09:13,5863.10,5863.10,5863.10,5863.10,31534,1183,6151,
2002-01-24_09:14,5869.32,5869.32,5869.32,5869.32,34418,1243,6307,
2002-01-24_09:15,5852.42,5852.42,5852.42,5852.42,28732,1077,5575,
2002-01-24_09:16,5833.39,5833.39,5833.39,5833.39,31845,1253,6276,
2002-01-24_09:17,5827.76,5827.76,5827.76,5827.76,38861,1433,7567,
2002-01-24_09:18,5827.37,5827.37,5827.37,5827.37,31070,1058,6488,
2002-01-24_09:19,5825.55,5825.55,5825.55,5825.55,25702,839,5586,
2002-01-24_09:20,5831.86,5831.86,5831.86,5831.86,21679,640,4451,
2002-01-24_09:21,5840.20,5840.20,5840.20,5840.20,23780,667,4419,
2002-01-24_09:22,5847.81,5847.81,5847.81,5847.81,26971,978,5162,
2002-01-24_09:23,5856.46,5856.46,5856.46,5856.46,28396,1064,4963,
2002-01-24_09:24,5868.34,5868.34,5868.34,5868.34,41017,1543,6686,
2002-01-24_09:25,5871.77,5871.77,5871.77,5871.77,35802,1460,6206,
2002-01-24_09:26,5869.65,5869.65,5869.65,5869.65,37420,1596,6940,
2002-01-24_09:27,5875.32,5875.32,5875.32,5875.32,27772,1058,5606,
2002-01-24_09:28,5863.33,5863.33,5863.33,5863.33,25418,994,4930,
2002-01-24_09:29,5856.46,5856.46,5856.46,5856.46,25268,895,4395,
2002-01-24_09:30,5856.47,5856.47,5856.47,5856.47,23585,913,4407,
2002-01-24_09:31,5859.70,5859.70,5859.70,5859.70,20300,687,4205,
2002-01-24_09:32,5862.68,5862.68,5862.68,5862.68,24355,826,4895,
2002-01-24_09:33,5858.17,5858.17,5858.17,5858.17,20151,636,3566,
2002-01-24_09:34,5857.37,5857.37,5857.37,5857.37,17172,558,3137,
2002-01-24_09:35,5854.17,5854.17,5854.17,5854.17,14623,466,2870,
2002-01-24_09:36,5851.17,5851.17,5851.17,5851.17,14669,454,3136,
2002-01-24_09:37,5849.72,5849.72,5849.72,5849.72,18141,591,3517,
2002-01-24_09:38,5839.45,5839.45,5839.45,5839.45,16798,575,3727,
2002-01-24_09:39,5834.29,5834.29,5834.29,5834.29,16758,661,3845,
2002-01-24_09:40,5835.82,5835.82,5835.82,5835.82,16850,643,3728,
2002-01-24_09:41,5828.59,5828.59,5828.59,5828.59,19003,798,4560,
2002-01-24_09:42,5824.97,5824.97,5824.97,5824.97,22899,902,5451,
2002-01-24_09:43,5821.20,5821.20,5821.20,5821.20,17571,582,4135,
2002-01-24_09:44,5823.86,5823.86,5823.86,5823.86,17109,574,3641,
2002-01-24_09:45,5820.80,5820.80,5820.80,5820.80,16844,603,3341,
2002-01-24_09:46,5817.58,5817.58,5817.58,5817.58,17154,538,3836,
2002-01-24_09:47,5823.09,5823.09,5823.09,5823.09,13913,453,3053,
2002-01-24_09:48,5822.14,5822.14,5822.14,5822.14,12172,430,2647,
2002-01-24_09:49,5826.77,5826.77,5826.77,5826.77,12008,423,2674,
2002-01-24_09:50,5825.51,5825.51,5825.51,5825.51,9621,312,2218,
2002-01-24_09:51,5835.99,5835.99,5835.99,5835.99,15134,508,2947,
2002-01-24_09:52,5838.37,5838.37,5838.37,5838.37,12353,571,3032,
2002-01-24_09:53,5839.25,5839.25,5839.25,5839.25,10221,423,2619,
2002-01-24_09:54,5844.66,5844.66,5844.66,5844.66,11300,408,2401,
2002-01-24_09:55,5840.94,5840.94,5840.94,5840.94,10616,423,2436,
2002-01-24_09:56,5849.72,5849.72,5849.72,5849.72,11670,376,2416,
2002-01-24_09:57,5852.25,5852.25,5852.25,5852.25,13794,520,2745,
2002-01-24_09:58,5848.24,5848.24,5848.24,5848.24,14733,512,2609,
2002-01-24_09:59,5847.86,5847.86,5847.86,5847.86,12836,460,2698,
2002-01-24_10:00,5848.41,5848.41,5848.41,5848.41,13619,503,3008,
2002-01-24_10:01,5844.32,5844.32,5844.32,5844.32,15530,613,2941,
2002-01-24_10:02,5841.28,5841.28,5841.28,5841.28,14485,631,3077,
2002-01-24_10:03,5840.55,5840.55,5840.55,5840.55,8524,302,2184,
2002-01-24_10:04,5835.93,5835.93,5835.93,5835.93,9759,336,2255,
2002-01-24_10:05,5835.55,5835.55,5835.55,5835.55,9321,377,2059,
2002-01-24_10:06,5830.51,5830.51,5830.51,5830.51,8094,293,1982,
2002-01-24_10:07,5835.26,5835.26,5835.26,5835.26,9394,388,2137,
2002-01-24_10:08,5831.80,5831.80,5831.80,5831.80,7830,279,1812,
2002-01-24_10:09,5830.16,5830.16,5830.16,5830.16,7691,264,1791,
2002-01-24_10:10,5832.91,5832.91,5832.91,5832.91,8239,307,1869,
2002-01-24_10:11,5837.78,5837.78,5837.78,5837.78,9286,373,2188,
2002-01-24_10:12,5839.81,5839.81,5839.81,5839.81,10557,390,2425,
2002-01-24_10:13,5838.19,5838.19,5838.19,5838.19,9659,337,2165,
2002-01-24_10:14,5841.61,5841.61,5841.61,5841.61,9769,362,2145,
2002-01-24_10:15,5838.91,5838.91,5838.91,5838.91,13609,548,2895,
2002-01-24_10:16,5849.10,5849.10,5849.10,5849.10,15109,597,3012,
2002-01-24_10:17,5850.11,5850.11,5850.11,5850.11,20759,723,3960,
2002-01-24_10:18,5846.55,5846.55,5846.55,5846.55,13660,469,3018,
2002-01-24_10:19,5852.46,5852.46,5852.46,5852.46,10106,405,2470,
2002-01-24_10:20,5849.18,5849.18,5849.18,5849.18,10763,410,2576,
2002-01-24_10:21,5845.11,5845.11,5845.11,5845.11,8793,357,2237,
2002-01-24_10:22,5848.03,5848.03,5848.03,5848.03,9631,399,2381,
2002-01-24_10:23,5846.57,5846.57,5846.57,5846.57,8753,331,2088,
2002-01-24_10:24,5845.30,5845.30,5845.30,5845.30,7272,267,1664,
2002-01-24_10:25,5846.17,5846.17,5846.17,5846.17,8784,345,1968,
2002-01-24_10:26,5847.80,5847.80,5847.80,5847.80,8465,322,1941,
2002-01-24_10:27,5846.65,5846.65,5846.65,5846.65,8162,280,1850,
2002-01-24_10:28,5845.04,5845.04,5845.04,5845.04,8231,284,1733,
2002-01-24_10:29,5844.05,5844.05,5844.05,5844.05,7567,252,1637,
2002-01-24_10:30,5845.35,5845.35,5845.35,5845.35,7897,250,1689,
2002-01-24_10:31,5836.86,5836.86,5836.86,5836.86,7797,314,1789,
2002-01-24_10:32,5838.27,5838.27,5838.27,5838.27,9875,363,2080,
2002-01-24_10:33,5832.62,5832.62,5832.62,5832.62,8674,295,1907,
2002-01-24_10:34,5834.82,5834.82,5834.82,5834.82,8623,281,1922,
2002-01-24_10:35,5832.15,5832.15,5832.15,5832.15,8012,291,1876,
2002-01-24_10:36,5829.32,5829.32,5829.32,5829.32,9345,316,1923,
2002-01-24_10:37,5833.79,5833.79,5833.79,5833.79,8046,291,1909,
2002-01-24_10:38,5831.21,5831.21,5831.21,5831.21,8369,265,1736,
2002-01-24_10:39,5825.12,5825.12,5825.12,5825.12,7336,273,1721,
2002-01-24_10:40,5826.20,5826.20,5826.20,5826.20,5931,212,1440,
2002-01-24_10:41,5821.67,5821.67,5821.67,5821.67,8160,254,1709,
2002-01-24_10:42,5819.79,5819.79,5819.79,5819.79,8175,263,1881,
2002-01-24_10:43,5827.18,5827.18,5827.18,5827.18,9022,304,1927,
2002-01-24_10:44,5823.62,5823.62,5823.62,5823.62,8544,315,1995,
2002-01-24_10:45,5827.53,5827.53,5827.53,5827.53,9315,310,2088,
2002-01-24_10:46,5822.60,5822.60,5822.60,5822.60,7129,222,1716,
2002-01-24_10:47,5821.17,5821.17,5821.17,5821.17,8134,274,1892,
2002-01-24_10:48,5821.83,5821.83,5821.83,5821.83,6446,187,1392,
2002-01-24_10:49,5822.71,5822.71,5822.71,5822.71,6070,202,1457,
2002-01-24_10:50,5825.51,5825.51,5825.51,5825.51,5953,199,1386,
2002-01-24_10:51,5826.11,5826.11,5826.11,5826.11,5608,195,1347,
2002-01-24_10:52,5824.55,5824.55,5824.55,5824.55,6990,243,1804,
2002-01-24_10:53,5828.49,5828.49,5828.49,5828.49,7771,255,1583,
2002-01-24_10:54,5834.08,5834.08,5834.08,5834.08,5579,178,1289,
2002-01-24_10:55,5830.48,5830.48,5830.48,5830.48,5797,230,1369,
2002-01-24_10:56,5833.57,5833.57,5833.57,5833.57,5995,260,1548,
2002-01-24_10:57,5834.48,5834.48,5834.48,5834.48,5918,191,1465,
2002-01-24_10:58,5832.92,5832.92,5832.92,5832.92,5482,173,1319,
2002-01-24_10:59,5827.42,5827.42,5827.42,5827.42,5769,194,1393,
2002-01-24_11:00,5832.03,5832.03,5832.03,5832.03,5902,199,1371,
2002-01-24_11:01,5829.91,5829.91,5829.91,5829.91,6008,192,1439,
2002-01-24_11:02,5835.24,5835.24,5835.24,5835.24,6909,233,1666,
2002-01-24_11:03,5836.10,5836.10,5836.10,5836.10,7600,227,1574,
2002-01-24_11:04,5831.68,5831.68,5831.68,5831.68,7400,213,1595,
2002-01-24_11:05,5837.34,5837.34,5837.34,5837.34,7455,241,1564,
2002-01-24_11:06,5839.13,5839.13,5839.13,5839.13,8644,269,1899,
2002-01-24_11:07,5843.27,5843.27,5843.27,5843.27,8991,315,2020,
2002-01-24_11:08,5844.22,5844.22,5844.22,5844.22,9852,348,2062,
2002-01-24_11:09,5846.14,5846.14,5846.14,5846.14,8813,302,1987,
2002-01-24_11:10,5843.64,5843.64,5843.64,5843.64,7840,291,1898,
2002-01-24_11:11,5842.43,5842.43,5842.43,5842.43,10270,389,2238,
2002-01-24_11:12,5846.18,5846.18,5846.18,5846.18,16116,709,3053,
2002-01-24_11:13,5845.70,5845.70,5845.70,5845.70,8494,311,1941,
2002-01-24_11:14,5846.52,5846.52,5846.52,5846.52,9480,318,1931,
2002-01-24_11:15,5850.74,5850.74,5850.74,5850.74,9066,315,2001,
2002-01-24_11:16,5845.58,5845.58,5845.58,5845.58,11119,406,2388,
2002-01-24_11:17,5850.37,5850.37,5850.37,5850.37,14707,566,2826,
2002-01-24_11:18,5852.46,5852.46,5852.46,5852.46,11200,381,2348,
2002-01-24_11:19,5849.90,5849.90,5849.90,5849.90,9936,317,2228,
2002-01-24_11:20,5848.86,5848.86,5848.86,5848.86,10900,301,2008,
2002-01-24_11:21,5845.11,5845.11,5845.11,5845.11,10494,336,2209,
2002-01-24_11:22,5850.95,5850.95,5850.95,5850.95,12947,419,2630,
2002-01-24_11:23,5844.69,5844.69,5844.69,5844.69,9208,275,1848,
2002-01-24_11:24,5848.91,5848.91,5848.91,5848.91,11479,365,2012,
2002-01-24_11:25,5843.59,5843.59,5843.59,5843.59,7878,212,1633,
2002-01-24_11:26,5846.99,5846.99,5846.99,5846.99,9254,258,1973,
2002-01-24_11:27,5844.87,5844.87,5844.87,5844.87,11262,291,2101,
2002-01-24_11:28,5847.87,5847.87,5847.87,5847.87,10031,343,2078,
2002-01-24_11:29,5840.20,5840.20,5840.20,5840.20,8876,251,1853,
2002-01-24_11:30,5842.89,5842.89,5842.89,5842.89,8400,276,1760,
2002-01-24_11:31,5837.36,5837.36,5837.36,5837.36,10326,337,2260,
2002-01-24_11:32,5831.43,5831.43,5831.43,5831.43,12012,475,2492,
2002-01-24_11:33,5832.84,5832.84,5832.84,5832.84,9946,291,1999,
2002-01-24_11:34,5829.92,5829.92,5829.92,5829.92,11321,363,2135,
2002-01-24_11:35,5821.84,5821.84,5821.84,5821.84,9065,315,1983,
2002-01-24_11:36,5822.82,5822.82,5822.82,5822.82,11247,360,2015,
2002-01-24_11:37,5818.48,5818.48,5818.48,5818.48,10785,386,2283,
2002-01-24_11:38,5810.29,5810.29,5810.29,5810.29,12827,528,2875,
2002-01-24_11:39,5806.36,5806.36,5806.36,5806.36,12734,548,2906,
2002-01-24_11:40,5800.95,5800.95,5800.95,5800.95,16960,716,4053,
2002-01-24_11:41,5795.56,5795.56,5795.56,5795.56,21359,885,5376,
2002-01-24_11:42,5791.03,5791.03,5791.03,5791.03,27750,1097,6265,
2002-01-24_11:43,5792.91,5792.91,5792.91,5792.91,27276,1090,5511,
2002-01-24_11:44,5787.48,5787.48,5787.48,5787.48,25877,1153,5185,
2002-01-24_11:45,5791.61,5791.61,5791.61,5791.61,14708,520,3692,
2002-01-24_11:46,5790.12,5790.12,5790.12,5790.12,13302,529,3485,
2002-01-24_11:47,5788.72,5788.72,5788.72,5788.72,15202,566,3352,
2002-01-24_11:48,5790.92,5790.92,5790.92,5790.92,13788,511,2868,
2002-01-24_11:49,5789.96,5789.96,5789.96,5789.96,20883,803,3207,
2002-01-24_11:50,5794.01,5794.01,5794.01,5794.01,13667,500,2722,
2002-01-24_11:51,5794.88,5794.88,5794.88,5794.88,11430,436,2543,
2002-01-24_11:52,5791.63,5791.63,5791.63,5791.63,10608,383,2540,
2002-01-24_11:53,5793.66,5793.66,5793.66,5793.66,8773,274,2035,
2002-01-24_11:54,5793.73,5793.73,5793.73,5793.73,7873,261,1767,
2002-01-24_11:55,5788.17,5788.17,5788.17,5788.17,7786,330,1855,
2002-01-24_11:56,5789.67,5789.67,5789.67,5789.67,8815,328,2001,
2002-01-24_11:57,5781.97,5781.97,5781.97,5781.97,7635,298,1710,
2002-01-24_11:58,5779.49,5779.49,5779.49,5779.49,8073,296,1810,
2002-01-24_11:59,5777.48,5777.48,5777.48,5777.48,9253,327,2023,
2002-01-24_12:00,5768.00,5768.00,5768.00,5768.00,18699,668,4302,
2002-01-24_12:01,5759.33,5759.33,5759.33,5759.33,17938,663,4159,
2002-01-24_12:02,5755.97,5755.97,5755.97,5755.97,24865,965,4908,
2002-01-24_12:03,5753.35,5753.35,5753.35,5753.35,20048,729,4620,
2002-01-24_12:04,5752.57,5752.57,5752.57,5752.57,17536,630,4291,
2002-01-24_12:05,5759.70,5759.70,5759.70,5759.70,15008,520,3364,
2002-01-24_12:06,5762.44,5762.44,5762.44,5762.44,16427,570,3562,
2002-01-24_12:07,5773.63,5773.63,5773.63,5773.63,12819,508,3037,
2002-01-24_12:08,5777.27,5777.27,5777.27,5777.27,14682,522,3255,
2002-01-24_12:09,5781.24,5781.24,5781.24,5781.24,12580,497,2861,
2002-01-24_12:10,5785.09,5785.09,5785.09,5785.09,13347,488,2937,
2002-01-24_12:11,5789.87,5789.87,5789.87,5789.87,11811,459,2631,
2002-01-24_12:12,5787.38,5787.38,5787.38,5787.38,10013,457,2783,
2002-01-24_12:13,5783.59,5783.59,5783.59,5783.59,7702,281,1897,
2002-01-24_12:14,5779.93,5779.93,5779.93,5779.93,5411,204,1557,
2002-01-24_12:15,5780.11,5780.11,5780.11,5780.11,6921,294,1642,
2002-01-24_12:16,5777.50,5777.50,5777.50,5777.50,6982,255,1687,
2002-01-24_12:17,5780.99,5780.99,5780.99,5780.99,6696,278,1843,
2002-01-24_12:18,5779.37,5779.37,5779.37,5779.37,8281,281,1658,
2002-01-24_12:19,5781.30,5781.30,5781.30,5781.30,5243,194,1315,
2002-01-24_12:20,5782.53,5782.53,5782.53,5782.53,4553,164,1277,
2002-01-24_12:21,5783.62,5783.62,5783.62,5783.62,6428,194,1306,
2002-01-24_12:22,5779.48,5779.48,5779.48,5779.48,8407,283,1809,
2002-01-24_12:23,5783.98,5783.98,5783.98,5783.98,6383,213,1480,
2002-01-24_12:24,5785.70,5785.70,5785.70,5785.70,6402,215,1433,
2002-01-24_12:25,5783.69,5783.69,5783.69,5783.69,6205,223,1255,
2002-01-24_12:26,5785.99,5785.99,5785.99,5785.99,6427,212,1442,
2002-01-24_12:27,5784.43,5784.43,5784.43,5784.43,5176,191,1306,
2002-01-24_12:28,5780.71,5780.71,5780.71,5780.71,5876,218,1260,
2002-01-24_12:29,5785.47,5785.47,5785.47,5785.47,6033,221,1314,
2002-01-24_12:30,5782.15,5782.15,5782.15,5782.15,8506,360,1670,
2002-01-24_12:31,5781.47,5781.47,5781.47,5781.47,6309,250,1504,
2002-01-24_12:32,5785.38,5785.38,5785.38,5785.38,6743,251,1568,
2002-01-24_12:33,5786.52,5786.52,5786.52,5786.52,9334,352,1466,
2002-01-24_12:34,5785.01,5785.01,5785.01,5785.01,5529,174,1337,
2002-01-24_12:35,5782.82,5782.82,5782.82,5782.82,5132,172,1307,
2002-01-24_12:36,5785.60,5785.60,5785.60,5785.60,5307,190,1481,
2002-01-24_12:37,5782.13,5782.13,5782.13,5782.13,5126,208,1352,
2002-01-24_12:38,5784.22,5784.22,5784.22,5784.22,4551,188,1229,
2002-01-24_12:39,5779.55,5779.55,5779.55,5779.55,5331,162,1265,
2002-01-24_12:40,5778.13,5778.13,5778.13,5778.13,4845,188,1305,
2002-01-24_12:41,5776.92,5776.92,5776.92,5776.92,5150,194,1365,
2002-01-24_12:42,5772.17,5772.17,5772.17,5772.17,7176,266,1834,
2002-01-24_12:43,5768.74,5768.74,5768.74,5768.74,7971,280,1852,
2002-01-24_12:44,5760.70,5760.70,5760.70,5760.70,9345,357,2416,
2002-01-24_12:45,5752.63,5752.63,5752.63,5752.63,13227,471,3140,
2002-01-24_12:46,5748.97,5748.97,5748.97,5748.97,16341,637,4063,
2002-01-24_12:47,5735.70,5735.70,5735.70,5735.70,18672,719,4506,
2002-01-24_12:48,5741.05,5741.05,5741.05,5741.05,19414,719,4940,
2002-01-24_12:49,5737.30,5737.30,5737.30,5737.30,17586,650,4745,
2002-01-24_12:50,5748.33,5748.33,5748.33,5748.33,19735,684,4630,
2002-01-24_12:51,5755.43,5755.43,5755.43,5755.43,12358,406,2976,
2002-01-24_12:52,5758.82,5758.82,5758.82,5758.82,14452,514,3314,
2002-01-24_12:53,5765.73,5765.73,5765.73,5765.73,13416,469,2882,
2002-01-24_12:54,5765.25,5765.25,5765.25,5765.25,10039,347,2429,
2002-01-24_12:55,5767.15,5767.15,5767.15,5767.15,9305,330,2130,
2002-01-24_12:56,5774.22,5774.22,5774.22,5774.22,11911,319,2388,
2002-01-24_12:57,5776.40,5776.40,5776.40,5776.40,10057,323,2170,
2002-01-24_12:58,5778.95,5778.95,5778.95,5778.95,6631,254,1822,
2002-01-24_12:59,5787.42,5787.42,5787.42,5787.42,6331,227,1853,
2002-01-24_13:00,5793.87,5793.87,5793.87,5793.87,7833,331,2042,
2002-01-24_13:01,5798.99,5798.99,5798.99,5798.99,15212,682,3398,
2002-01-24_13:02,5809.93,5809.93,5809.93,5809.93,15148,656,3649,
2002-01-24_13:03,5812.32,5812.32,5812.32,5812.32,14474,615,3625,
2002-01-24_13:04,5814.95,5814.95,5814.95,5814.95,21071,1053,5185,
2002-01-24_13:05,5814.02,5814.02,5814.02,5814.02,15947,631,3898,
2002-01-24_13:06,5809.29,5809.29,5809.29,5809.29,17686,698,4103,
2002-01-24_13:07,5800.45,5800.45,5800.45,5800.45,15260,553,3596,
2002-01-24_13:08,5793.08,5793.08,5793.08,5793.08,12704,516,3146,
2002-01-24_13:09,5791.28,5791.28,5791.28,5791.28,15840,691,3332,
2002-01-24_13:10,5787.04,5787.04,5787.04,5787.04,14228,483,3255,
2002-01-24_13:11,5784.53,5784.53,5784.53,5784.53,12442,504,2972,
2002-01-24_13:12,5791.82,5791.82,5791.82,5791.82,10772,370,2775,
2002-01-24_13:13,5794.34,5794.34,5794.34,5794.34,9685,368,2336,
2002-01-24_13:14,5797.58,5797.58,5797.58,5797.58,8826,295,2338,
2002-01-24_13:15,5800.96,5800.96,5800.96,5800.96,9499,305,2229,
2002-01-24_13:16,5798.88,5798.88,5798.88,5798.88,11603,424,2522,
2002-01-24_13:17,5797.27,5797.27,5797.27,5797.27,11417,392,2711,
2002-01-24_13:18,5801.67,5801.67,5801.67,5801.67,9795,305,2419,
2002-01-24_13:19,5794.43,5794.43,5794.43,5794.43,9882,313,2381,
2002-01-24_13:20,5788.36,5788.36,5788.36,5788.36,12356,426,2891,
2002-01-24_13:21,5780.05,5780.05,5780.05,5780.05,12709,471,3142,
2002-01-24_13:22,5783.40,5783.40,5783.40,5783.40,14601,491,3879,
2002-01-24_13:23,5775.75,5775.75,5775.75,5775.75,16318,534,4103,
2002-01-24_13:24,5773.38,5773.38,5773.38,5773.38,17578,556,4456,
2002-01-24_13:25,5775.02,5775.02,5775.02,5775.02,22010,603,4621,
2002-01-24_13:26,5792.16,5792.16,5792.16,5792.16,20295,829,5556,
2002-01-24_13:27,5799.15,5799.15,5799.15,5799.15,27738,1015,6853,
2002-01-24_13:28,5807.84,5807.84,5807.84,5807.84,26192,841,6257,
2002-01-24_13:29,5799.50,5799.50,5799.50,5799.50,27340,1032,6808,
2002-01-24_13:30,5801.92,5801.92,5801.92,5801.92,131758,4665,28259,
2002-01-25_09:01,5925.78,5925.78,5925.78,5925.78,0,0,0,
2002-01-25_09:02,5922.84,5922.84,5922.84,5922.84,206447,7059,35603,
2002-01-25_09:03,5928.09,5928.09,5928.09,5928.09,45679,1957,8432,
2002-01-25_09:04,5928.83,5928.83,5928.83,5928.83,51619,1920,9206,
2002-01-25_09:05,5928.11,5928.11,5928.11,5928.11,40851,1533,8489,
2002-01-25_09:06,5931.87,5931.87,5931.87,5931.87,41748,1599,8046,
2002-01-25_09:07,5925.20,5925.20,5925.20,5925.20,50376,1943,8661,
2002-01-25_09:08,5931.97,5931.97,5931.97,5931.97,43185,1811,8259,
2002-01-25_09:09,5935.00,5935.00,5935.00,5935.00,44485,1659,7444,
2002-01-25_09:10,5929.38,5929.38,5929.38,5929.38,35467,1378,7099,
2002-01-25_09:11,5922.88,5922.88,5922.88,5922.88,42936,1611,7478,
2002-01-25_09:12,5924.49,5924.49,5924.49,5924.49,43195,1629,8323,
2002-01-25_09:13,5919.48,5919.48,5919.48,5919.48,35347,1112,6200,
2002-01-25_09:14,5922.91,5922.91,5922.91,5922.91,30632,950,5835,
2002-01-25_09:15,5923.07,5923.07,5923.07,5923.07,33096,1074,6203,
2002-01-25_09:16,5927.65,5927.65,5927.65,5927.65,36366,1202,6700,
2002-01-25_09:17,5936.10,5936.10,5936.10,5936.10,45313,1386,7330,
2002-01-25_09:18,5947.01,5947.01,5947.01,5947.01,46659,1414,7168,
2002-01-25_09:19,5949.96,5949.96,5949.96,5949.96,60970,1911,9439,
2002-01-25_09:20,5953.63,5953.63,5953.63,5953.63,45437,1592,8153,
2002-01-25_09:21,5957.27,5957.27,5957.27,5957.27,48229,1962,9070,
2002-01-25_09:22,5960.47,5960.47,5960.47,5960.47,44262,1698,9360,
2002-01-25_09:23,5959.76,5959.76,5959.76,5959.76,48985,1584,8466,
2002-01-25_09:24,5947.91,5947.91,5947.91,5947.91,32846,1128,6687,
2002-01-25_09:25,5949.18,5949.18,5949.18,5949.18,30354,1095,6408,
2002-01-25_09:26,5942.12,5942.12,5942.12,5942.12,33172,1161,6413,
2002-01-25_09:27,5936.86,5936.86,5936.86,5936.86,31666,1209,6527,
2002-01-25_09:28,5931.18,5931.18,5931.18,5931.18,29619,1181,6158,
2002-01-25_09:29,5933.40,5933.40,5933.40,5933.40,28529,1004,5573,
2002-01-25_09:30,5931.35,5931.35,5931.35,5931.35,26760,889,5039,
2002-01-25_09:31,5935.71,5935.71,5935.71,5935.71,30431,1023,5258,
2002-01-25_09:32,5933.98,5933.98,5933.98,5933.98,25354,918,5191,
2002-01-25_09:33,5931.56,5931.56,5931.56,5931.56,22789,735,4450,
2002-01-25_09:34,5939.48,5939.48,5939.48,5939.48,28281,804,4712,
2002-01-25_09:35,5936.26,5936.26,5936.26,5936.26,29072,844,5072,
2002-01-25_09:36,5940.66,5940.66,5940.66,5940.66,32408,873,5869,
2002-01-25_09:37,5945.23,5945.23,5945.23,5945.23,37846,1092,6643,
2002-01-25_09:38,5948.16,5948.16,5948.16,5948.16,34413,971,5860,
2002-01-25_09:39,5943.04,5943.04,5943.04,5943.04,31566,820,5609,
2002-01-25_09:40,5945.25,5945.25,5945.25,5945.25,26336,659,4620,
2002-01-25_09:41,5943.75,5943.75,5943.75,5943.75,32678,852,5206,
2002-01-25_09:42,5929.95,5929.95,5929.95,5929.95,34025,1057,5656,
2002-01-25_09:43,5935.21,5935.21,5935.21,5935.21,23483,797,4735,
2002-01-25_09:44,5927.52,5927.52,5927.52,5927.52,21437,774,4380,
2002-01-25_09:45,5924.03,5924.03,5924.03,5924.03,19443,723,4383,
2002-01-25_09:46,5920.53,5920.53,5920.53,5920.53,21251,763,4597,
2002-01-25_09:47,5922.47,5922.47,5922.47,5922.47,20933,729,4717,
2002-01-25_09:48,5914.08,5914.08,5914.08,5914.08,20380,670,4426,
2002-01-25_09:49,5917.26,5917.26,5917.26,5917.26,19317,622,4053,
2002-01-25_09:50,5923.76,5923.76,5923.76,5923.76,17203,568,3663,
2002-01-25_09:51,5917.98,5917.98,5917.98,5917.98,16315,533,3463,
2002-01-25_09:52,5920.72,5920.72,5920.72,5920.72,18144,646,3892,
2002-01-25_09:53,5927.83,5927.83,5927.83,5927.83,16466,537,3123,
2002-01-25_09:54,5928.35,5928.35,5928.35,5928.35,15302,507,3102,
2002-01-25_09:55,5925.58,5925.58,5925.58,5925.58,11792,401,2572,
2002-01-25_09:56,5925.69,5925.69,5925.69,5925.69,13417,507,3008,
2002-01-25_09:57,5928.87,5928.87,5928.87,5928.87,14142,574,3210,
2002-01-25_09:58,5923.84,5923.84,5923.84,5923.84,13951,689,3622,
2002-01-25_09:59,5931.83,5931.83,5931.83,5931.83,13921,730,3492,
2002-01-25_10:00,5931.18,5931.18,5931.18,5931.18,13481,666,3340,
2002-01-25_10:01,5937.75,5937.75,5937.75,5937.75,16268,871,4115,
2002-01-25_10:02,5939.73,5939.73,5939.73,5939.73,18571,787,4133,
2002-01-25_10:03,5940.02,5940.02,5940.02,5940.02,15069,608,3284,
2002-01-25_10:04,5940.67,5940.67,5940.67,5940.67,15676,492,3309,
2002-01-25_10:05,5945.99,5945.99,5945.99,5945.99,20268,518,3170,
2002-01-25_10:06,5942.39,5942.39,5942.39,5942.39,22214,742,4107,
2002-01-25_10:07,5951.49,5951.49,5951.49,5951.49,24178,848,4592,
2002-01-25_10:08,5949.69,5949.69,5949.69,5949.69,20927,763,4298,
2002-01-25_10:09,5952.22,5952.22,5952.22,5952.22,18282,582,3718,
2002-01-25_10:10,5952.85,5952.85,5952.85,5952.85,24438,954,4953,
2002-01-25_10:11,5958.69,5958.69,5958.69,5958.69,23624,1040,5521,
2002-01-25_10:12,5956.78,5956.78,5956.78,5956.78,21423,872,4840,
2002-01-25_10:13,5957.26,5957.26,5957.26,5957.26,18618,698,4475,
2002-01-25_10:14,5951.62,5951.62,5951.62,5951.62,17532,633,3904,
2002-01-25_10:15,5957.79,5957.79,5957.79,5957.79,21558,736,4385,
2002-01-25_10:16,5953.06,5953.06,5953.06,5953.06,21281,774,4237,
2002-01-25_10:17,5944.39,5944.39,5944.39,5944.39,17530,625,3971,
2002-01-25_10:18,5938.54,5938.54,5938.54,5938.54,15042,541,3387,
2002-01-25_10:19,5933.83,5933.83,5933.83,5933.83,14182,509,3072,
2002-01-25_10:20,5931.45,5931.45,5931.45,5931.45,15236,490,3135,
2002-01-25_10:21,5929.06,5929.06,5929.06,5929.06,14823,524,3156,
2002-01-25_10:22,5927.07,5927.07,5927.07,5927.07,18259,677,3665,
2002-01-25_10:23,5925.57,5925.57,5925.57,5925.57,16793,598,3129,
2002-01-25_10:24,5923.52,5923.52,5923.52,5923.52,20319,623,3677,
2002-01-25_10:25,5920.42,5920.42,5920.42,5920.42,15262,480,3132,
2002-01-25_10:26,5919.34,5919.34,5919.34,5919.34,17417,571,3535,
2002-01-25_10:27,5918.01,5918.01,5918.01,5918.01,15491,533,3239,
2002-01-25_10:28,5921.18,5921.18,5921.18,5921.18,23559,703,4251,
2002-01-25_10:29,5925.07,5925.07,5925.07,5925.07,19452,451,3272,
2002-01-25_10:30,5922.35,5922.35,5922.35,5922.35,21049,432,3450,
2002-01-25_10:31,5927.69,5927.69,5927.69,5927.69,11235,414,2700,
2002-01-25_10:32,5920.70,5920.70,5920.70,5920.70,14692,502,2910,
2002-01-25_10:33,5923.48,5923.48,5923.48,5923.48,14090,330,2284,
2002-01-25_10:34,5925.43,5925.43,5925.43,5925.43,8885,268,1984,
2002-01-25_10:35,5923.93,5923.93,5923.93,5923.93,12000,291,2030,
2002-01-25_10:36,5922.29,5922.29,5922.29,5922.29,9659,323,2133,
2002-01-25_10:37,5921.37,5921.37,5921.37,5921.37,8689,291,1993,
2002-01-25_10:38,5916.49,5916.49,5916.49,5916.49,11220,243,1792,
2002-01-25_10:39,5920.68,5920.68,5920.68,5920.68,15558,372,2482,
2002-01-25_10:40,5922.11,5922.11,5922.11,5922.11,19433,405,2864,
2002-01-25_10:41,5921.03,5921.03,5921.03,5921.03,19450,502,3316,
2002-01-25_10:42,5912.06,5912.06,5912.06,5912.06,16965,533,3186,
2002-01-25_10:43,5908.73,5908.73,5908.73,5908.73,15924,445,2659,
2002-01-25_10:44,5908.51,5908.51,5908.51,5908.51,11960,372,2359,
2002-01-25_10:45,5907.12,5907.12,5907.12,5907.12,10965,373,2478,
2002-01-25_10:46,5903.80,5903.80,5903.80,5903.80,14643,548,3038,
2002-01-25_10:47,5899.38,5899.38,5899.38,5899.38,13235,448,2712,
2002-01-25_10:48,5898.25,5898.25,5898.25,5898.25,11612,436,2583,
2002-01-25_10:49,5897.67,5897.67,5897.67,5897.67,12153,432,2599,
2002-01-25_10:50,5900.50,5900.50,5900.50,5900.50,14086,480,2989,
2002-01-25_10:51,5902.92,5902.92,5902.92,5902.92,10664,380,2595,
2002-01-25_10:52,5910.04,5910.04,5910.04,5910.04,12468,444,3121,
2002-01-25_10:53,5911.37,5911.37,5911.37,5911.37,11356,414,2336,
2002-01-25_10:54,5919.13,5919.13,5919.13,5919.13,12809,397,2505,
2002-01-25_10:55,5924.82,5924.82,5924.82,5924.82,9896,348,2279,
2002-01-25_10:56,5919.68,5919.68,5919.68,5919.68,11456,455,2519,
2002-01-25_10:57,5919.09,5919.09,5919.09,5919.09,12207,409,2425,
2002-01-25_10:58,5920.72,5920.72,5920.72,5920.72,11068,428,2388,
2002-01-25_10:59,5926.16,5926.16,5926.16,5926.16,11032,357,2205,
2002-01-25_11:00,5926.19,5926.19,5926.19,5926.19,9572,382,2133,
2002-01-25_11:01,5932.26,5932.26,5932.26,5932.26,11325,387,2485,
2002-01-25_11:02,5926.62,5926.62,5926.62,5926.62,12930,483,2898,
2002-01-25_11:03,5927.01,5927.01,5927.01,5927.01,10263,336,2079,
2002-01-25_11:04,5928.58,5928.58,5928.58,5928.58,9475,321,2192,
2002-01-25_11:05,5933.31,5933.31,5933.31,5933.31,10225,394,2257,
2002-01-25_11:06,5936.98,5936.98,5936.98,5936.98,12769,453,2841,
2002-01-25_11:07,5934.38,5934.38,5934.38,5934.38,12448,379,2630,
2002-01-25_11:08,5936.45,5936.45,5936.45,5936.45,21403,607,3879,
2002-01-25_11:09,5938.81,5938.81,5938.81,5938.81,14402,424,2803,
2002-01-25_11:10,5936.05,5936.05,5936.05,5936.05,12813,422,2361,
2002-01-25_11:11,5935.76,5935.76,5935.76,5935.76,10002,342,2149,
2002-01-25_11:12,5934.85,5934.85,5934.85,5934.85,14252,580,3220,
2002-01-25_11:13,5935.17,5935.17,5935.17,5935.17,8800,282,1846,
2002-01-25_11:14,5929.92,5929.92,5929.92,5929.92,7037,285,1682,
2002-01-25_11:15,5926.65,5926.65,5926.65,5926.65,7439,269,1662,
2002-01-25_11:16,5927.08,5927.08,5927.08,5927.08,8196,305,1886,
2002-01-25_11:17,5923.03,5923.03,5923.03,5923.03,8411,270,1907,
2002-01-25_11:18,5927.27,5927.27,5927.27,5927.27,8171,278,1768,
2002-01-25_11:19,5928.49,5928.49,5928.49,5928.49,7291,245,1710,
2002-01-25_11:20,5923.50,5923.50,5923.50,5923.50,8954,261,1697,
2002-01-25_11:21,5924.15,5924.15,5924.15,5924.15,10785,327,1900,
2002-01-25_11:22,5928.40,5928.40,5928.40,5928.40,8976,283,1984,
2002-01-25_11:23,5929.88,5929.88,5929.88,5929.88,7358,222,1654,
2002-01-25_11:24,5927.16,5927.16,5927.16,5927.16,8109,235,1536,
2002-01-25_11:25,5933.48,5933.48,5933.48,5933.48,7923,222,1596,
2002-01-25_11:26,5933.42,5933.42,5933.42,5933.42,10952,289,2082,
2002-01-25_11:27,5935.29,5935.29,5935.29,5935.29,9978,263,2035,
2002-01-25_11:28,5938.75,5938.75,5938.75,5938.75,10116,260,1875,
2002-01-25_11:29,5933.00,5933.00,5933.00,5933.00,12536,313,1919,
2002-01-25_11:30,5935.01,5935.01,5935.01,5935.01,8456,219,1633,
2002-01-25_11:31,5934.93,5934.93,5934.93,5934.93,11764,310,1933,
2002-01-25_11:32,5938.65,5938.65,5938.65,5938.65,12527,474,2351,
2002-01-25_11:33,5945.33,5945.33,5945.33,5945.33,10157,353,2110,
2002-01-25_11:34,5947.58,5947.58,5947.58,5947.58,10905,311,2206,
2002-01-25_11:35,5948.40,5948.40,5948.40,5948.40,12039,369,2289,
2002-01-25_11:36,5953.23,5953.23,5953.23,5953.23,16453,519,3415,
2002-01-25_11:37,5956.33,5956.33,5956.33,5956.33,22330,677,4609,
2002-01-25_11:38,5952.16,5952.16,5952.16,5952.16,19043,558,3317,
2002-01-25_11:39,5952.99,5952.99,5952.99,5952.99,19466,622,3588,
2002-01-25_11:40,5954.13,5954.13,5954.13,5954.13,17651,556,3339,
2002-01-25_11:41,5947.91,5947.91,5947.91,5947.91,14457,432,2899,
2002-01-25_11:42,5944.58,5944.58,5944.58,5944.58,16658,476,2982,
2002-01-25_11:43,5941.03,5941.03,5941.03,5941.03,12022,362,2583,
2002-01-25_11:44,5936.27,5936.27,5936.27,5936.27,12485,392,2577,
2002-01-25_11:45,5935.41,5935.41,5935.41,5935.41,11808,352,2468,
2002-01-25_11:46,5933.64,5933.64,5933.64,5933.64,14157,474,2747,
2002-01-25_11:47,5935.05,5935.05,5935.05,5935.05,12883,432,2708,
2002-01-25_11:48,5934.14,5934.14,5934.14,5934.14,10736,314,2107,
2002-01-25_11:49,5931.46,5931.46,5931.46,5931.46,10757,339,2390,
2002-01-25_11:50,5930.13,5930.13,5930.13,5930.13,8967,284,1832,
2002-01-25_11:51,5930.43,5930.43,5930.43,5930.43,9172,290,1875,
2002-01-25_11:52,5928.43,5928.43,5928.43,5928.43,8096,238,1879,
2002-01-25_11:53,5923.76,5923.76,5923.76,5923.76,8435,256,1741,
2002-01-25_11:54,5926.27,5926.27,5926.27,5926.27,6389,199,1428,
2002-01-25_11:55,5923.00,5923.00,5923.00,5923.00,6584,206,1479,
2002-01-25_11:56,5917.71,5917.71,5917.71,5917.71,7958,252,1657,
2002-01-25_11:57,5916.61,5916.61,5916.61,5916.61,10063,276,1754,
2002-01-25_11:58,5917.74,5917.74,5917.74,5917.74,9630,266,1665,
2002-01-25_11:59,5916.58,5916.58,5916.58,5916.58,7654,245,1494,
2002-01-25_12:00,5916.19,5916.19,5916.19,5916.19,8309,264,1674,
2002-01-25_12:01,5911.09,5911.09,5911.09,5911.09,9606,321,1982,
2002-01-25_12:02,5914.96,5914.96,5914.96,5914.96,11143,373,2431,
2002-01-25_12:03,5907.68,5907.68,5907.68,5907.68,11550,338,2211,
2002-01-25_12:04,5907.75,5907.75,5907.75,5907.75,9499,284,2028,
2002-01-25_12:05,5913.52,5913.52,5913.52,5913.52,9152,279,1708,
2002-01-25_12:06,5915.33,5915.33,5915.33,5915.33,8717,307,1670,
2002-01-25_12:07,5917.48,5917.48,5917.48,5917.48,8153,263,1779,
2002-01-25_12:08,5917.11,5917.11,5917.11,5917.11,8463,277,1578,
2002-01-25_12:09,5918.47,5918.47,5918.47,5918.47,6151,210,1399,
2002-01-25_12:10,5915.33,5915.33,5915.33,5915.33,7577,285,1692,
2002-01-25_12:11,5915.41,5915.41,5915.41,5915.41,7438,292,1800,
2002-01-25_12:12,5923.41,5923.41,5923.41,5923.41,7375,289,1830,
2002-01-25_12:13,5919.18,5919.18,5919.18,5919.18,5017,155,1209,
2002-01-25_12:14,5925.20,5925.20,5925.20,5925.20,5726,223,1403,
2002-01-25_12:15,5923.86,5923.86,5923.86,5923.86,6114,217,1434,
2002-01-25_12:16,5925.60,5925.60,5925.60,5925.60,7184,258,1649,
2002-01-25_12:17,5928.57,5928.57,5928.57,5928.57,7764,280,1924,
2002-01-25_12:18,5925.82,5925.82,5925.82,5925.82,6306,227,1564,
2002-01-25_12:19,5928.21,5928.21,5928.21,5928.21,6415,202,1495,
2002-01-25_12:20,5927.02,5927.02,5927.02,5927.02,6320,196,1552,
2002-01-25_12:21,5931.16,5931.16,5931.16,5931.16,9078,316,1890,
2002-01-25_12:22,5930.51,5930.51,5930.51,5930.51,9225,330,2038,
2002-01-25_12:23,5940.40,5940.40,5940.40,5940.40,8113,373,1831,
2002-01-25_12:24,5936.34,5936.34,5936.34,5936.34,9379,314,2090,
2002-01-25_12:25,5945.70,5945.70,5945.70,5945.70,12252,442,2744,
2002-01-25_12:26,5937.51,5937.51,5937.51,5937.51,16996,602,3617,
2002-01-25_12:27,5944.10,5944.10,5944.10,5944.10,17399,583,3450,
2002-01-25_12:28,5942.45,5942.45,5942.45,5942.45,16071,544,3441,
2002-01-25_12:29,5947.23,5947.23,5947.23,5947.23,12249,391,2872,
2002-01-25_12:30,5946.61,5946.61,5946.61,5946.61,12233,454,2867,
2002-01-25_12:31,5948.66,5948.66,5948.66,5948.66,13323,523,3010,
2002-01-25_12:32,5950.93,5950.93,5950.93,5950.93,14013,532,3316,
2002-01-25_12:33,5946.37,5946.37,5946.37,5946.37,12494,411,2718,
2002-01-25_12:34,5950.85,5950.85,5950.85,5950.85,10908,429,2664,
2002-01-25_12:35,5951.21,5951.21,5951.21,5951.21,12244,607,3083,
2002-01-25_12:36,5954.51,5954.51,5954.51,5954.51,23806,1485,6739,
2002-01-25_12:37,5954.31,5954.31,5954.31,5954.31,15628,552,3460,
2002-01-25_12:38,5954.35,5954.35,5954.35,5954.35,17697,624,3994,
2002-01-25_12:39,5961.51,5961.51,5961.51,5961.51,16146,524,3388,
2002-01-25_12:40,5959.41,5959.41,5959.41,5959.41,16951,621,3598,
2002-01-25_12:41,5958.34,5958.34,5958.34,5958.34,18336,697,4032,
2002-01-25_12:42,5957.96,5957.96,5957.96,5957.96,20481,713,4355,
2002-01-25_12:43,5956.21,5956.21,5956.21,5956.21,16514,517,3317,
2002-01-25_12:44,5958.51,5958.51,5958.51,5958.51,12509,386,2700,
2002-01-25_12:45,5952.93,5952.93,5952.93,5952.93,11601,339,2547,
2002-01-25_12:46,5955.64,5955.64,5955.64,5955.64,11082,409,2728,
2002-01-25_12:47,5955.98,5955.98,5955.98,5955.98,11853,393,2606,
2002-01-25_12:48,5951.13,5951.13,5951.13,5951.13,9032,308,2210,
2002-01-25_12:49,5948.50,5948.50,5948.50,5948.50,9085,314,2135,
2002-01-25_12:50,5948.11,5948.11,5948.11,5948.11,8687,290,1970,
2002-01-25_12:51,5941.67,5941.67,5941.67,5941.67,10602,398,2416,
2002-01-25_12:52,5942.82,5942.82,5942.82,5942.82,11930,430,2750,
2002-01-25_12:53,5938.41,5938.41,5938.41,5938.41,10527,393,2448,
2002-01-25_12:54,5941.60,5941.60,5941.60,5941.60,10366,360,2417,
2002-01-25_12:55,5936.58,5936.58,5936.58,5936.58,11616,401,2435,
2002-01-25_12:56,5933.91,5933.91,5933.91,5933.91,14023,462,2756,
2002-01-25_12:57,5932.75,5932.75,5932.75,5932.75,10087,379,2336,
2002-01-25_12:58,5932.13,5932.13,5932.13,5932.13,9570,306,2283,
2002-01-25_12:59,5933.49,5933.49,5933.49,5933.49,9607,312,2210,
2002-01-25_13:00,5937.96,5937.96,5937.96,5937.96,7485,267,1881,
2002-01-25_13:01,5941.71,5941.71,5941.71,5941.71,8625,331,2044,
2002-01-25_13:02,5947.04,5947.04,5947.04,5947.04,10652,383,2444,
2002-01-25_13:03,5949.17,5949.17,5949.17,5949.17,12388,451,2471,
2002-01-25_13:04,5957.71,5957.71,5957.71,5957.71,17832,661,3452,
2002-01-25_13:05,5955.44,5955.44,5955.44,5955.44,16852,609,3474,
2002-01-25_13:06,5962.61,5962.61,5962.61,5962.61,17254,629,3919,
2002-01-25_13:07,5964.78,5964.78,5964.78,5964.78,18910,709,4381,
2002-01-25_13:08,5965.49,5965.49,5965.49,5965.49,18346,675,4055,
2002-01-25_13:09,5967.44,5967.44,5967.44,5967.44,16686,600,4069,
2002-01-25_13:10,5967.25,5967.25,5967.25,5967.25,20328,878,4888,
2002-01-25_13:11,5977.05,5977.05,5977.05,5977.05,23779,905,5207,
2002-01-25_13:12,5978.57,5978.57,5978.57,5978.57,27434,1052,6058,
2002-01-25_13:13,5973.13,5973.13,5973.13,5973.13,22088,824,4989,
2002-01-25_13:14,5965.05,5965.05,5965.05,5965.05,26377,871,5401,
2002-01-25_13:15,5958.27,5958.27,5958.27,5958.27,19162,741,4796,
2002-01-25_13:16,5958.05,5958.05,5958.05,5958.05,26259,827,5082,
2002-01-25_13:17,5956.80,5956.80,5956.80,5956.80,24511,765,5081,
2002-01-25_13:18,5953.51,5953.51,5953.51,5953.51,23082,711,4964,
2002-01-25_13:19,5958.95,5958.95,5958.95,5958.95,19957,691,4438,
2002-01-25_13:20,5952.79,5952.79,5952.79,5952.79,28850,867,5222,
2002-01-25_13:21,5960.34,5960.34,5960.34,5960.34,22947,776,4702,
2002-01-25_13:22,5951.66,5951.66,5951.66,5951.66,27135,844,5264,
2002-01-25_13:23,5961.57,5961.57,5961.57,5961.57,22562,679,4397,
2002-01-25_13:24,5950.29,5950.29,5950.29,5950.29,27446,875,5102,
2002-01-25_13:25,5950.70,5950.70,5950.70,5950.70,20469,642,4612,
2002-01-25_13:26,5945.32,5945.32,5945.32,5945.32,20642,700,5084,
2002-01-25_13:27,5942.36,5942.36,5942.36,5942.36,26757,954,6230,
2002-01-25_13:28,5942.74,5942.74,5942.74,5942.74,32919,1217,7746,
2002-01-25_13:29,5949.78,5949.78,5949.78,5949.78,34632,1317,8187,
2002-01-25_13:30,5950.64,5950.64,5950.64,5950.64,147775,5477,31879,
2002-01-28_09:01,6026.87,6026.87,6026.87,6026.87,0,0,0,
2002-01-28_09:02,6025.53,6025.53,6025.53,6025.53,231986,7141,38084,
2002-01-28_09:03,6022.04,6022.04,6022.04,6022.04,48289,1527,7658,
2002-01-28_09:04,6014.79,6014.79,6014.79,6014.79,42489,1503,7844,
2002-01-28_09:05,6012.52,6012.52,6012.52,6012.52,41232,1450,7888,
2002-01-28_09:06,6000.32,6000.32,6000.32,6000.32,41366,1392,7584,
2002-01-28_09:07,5994.79,5994.79,5994.79,5994.79,39335,1397,7430,
2002-01-28_09:08,5992.41,5992.41,5992.41,5992.41,37133,1228,7090,
2002-01-28_09:09,5994.25,5994.25,5994.25,5994.25,37069,1158,6739,
2002-01-28_09:10,5997.55,5997.55,5997.55,5997.55,32402,1152,6398,
2002-01-28_09:11,6000.10,6000.10,6000.10,6000.10,30818,1094,5932,
2002-01-28_09:12,6005.59,6005.59,6005.59,6005.59,42209,1924,8548,
2002-01-28_09:13,6007.97,6007.97,6007.97,6007.97,35980,1307,6942,
2002-01-28_09:14,6013.90,6013.90,6013.90,6013.90,42187,1332,7149,
2002-01-28_09:15,6016.38,6016.38,6016.38,6016.38,31015,1028,6007,
2002-01-28_09:16,6018.04,6018.04,6018.04,6018.04,34156,1128,6686,
2002-01-28_09:17,6025.09,6025.09,6025.09,6025.09,33044,1148,6288,
2002-01-28_09:18,6026.43,6026.43,6026.43,6026.43,33123,1047,6129,
2002-01-28_09:19,6028.91,6028.91,6028.91,6028.91,31644,875,5988,
2002-01-28_09:20,6031.36,6031.36,6031.36,6031.36,31254,909,5798,
2002-01-28_09:21,6031.30,6031.30,6031.30,6031.30,32166,1045,6205,
2002-01-28_09:22,6032.31,6032.31,6032.31,6032.31,38339,1307,7071,
2002-01-28_09:23,6031.31,6031.31,6031.31,6031.31,27592,860,5696,
2002-01-28_09:24,6032.54,6032.54,6032.54,6032.54,27709,850,5524,
2002-01-28_09:25,6030.14,6030.14,6030.14,6030.14,26084,828,5328,
2002-01-28_09:26,6034.01,6034.01,6034.01,6034.01,37807,1129,7013,
2002-01-28_09:27,6034.98,6034.98,6034.98,6034.98,31555,1015,5620,
2002-01-28_09:28,6034.58,6034.58,6034.58,6034.58,24139,734,5113,
2002-01-28_09:29,6030.97,6030.97,6030.97,6030.97,30107,899,5657,
2002-01-28_09:30,6027.66,6027.66,6027.66,6027.66,23263,727,4852,
2002-01-28_09:31,6026.94,6026.94,6026.94,6026.94,23608,786,4867,
2002-01-28_09:32,6026.11,6026.11,6026.11,6026.11,26121,910,5677,
2002-01-28_09:33,6019.78,6019.78,6019.78,6019.78,27101,856,5093,
2002-01-28_09:34,6020.37,6020.37,6020.37,6020.37,20164,666,4693,
2002-01-28_09:35,6010.99,6010.99,6010.99,6010.99,26907,871,4853,
2002-01-28_09:36,6010.52,6010.52,6010.52,6010.52,43107,1354,5887,
2002-01-28_09:37,5999.61,5999.61,5999.61,5999.61,27440,879,5204,
2002-01-28_09:38,5997.44,5997.44,5997.44,5997.44,24180,780,5107,
2002-01-28_09:39,5994.95,5994.95,5994.95,5994.95,22547,733,4970,
2002-01-28_09:40,5992.32,5992.32,5992.32,5992.32,21541,718,4635,
2002-01-28_09:41,5992.36,5992.36,5992.36,5992.36,21873,706,4784,
2002-01-28_09:42,5990.54,5990.54,5990.54,5990.54,24705,964,5556,
2002-01-28_09:43,5990.24,5990.24,5990.24,5990.24,17272,576,3892,
2002-01-28_09:44,5986.20,5986.20,5986.20,5986.20,15826,436,3548,
2002-01-28_09:45,5991.87,5991.87,5991.87,5991.87,14643,452,3116,
2002-01-28_09:46,5993.86,5993.86,5993.86,5993.86,16960,537,3404,
2002-01-28_09:47,6002.02,6002.02,6002.02,6002.02,17905,584,3625,
2002-01-28_09:48,5999.54,5999.54,5999.54,5999.54,16937,556,3568,
2002-01-28_09:49,6006.26,6006.26,6006.26,6006.26,18683,611,3741,
2002-01-28_09:50,6006.17,6006.17,6006.17,6006.17,23689,776,4187,
2002-01-28_09:51,6009.01,6009.01,6009.01,6009.01,23253,828,4913,
2002-01-28_09:52,6008.27,6008.27,6008.27,6008.27,22755,923,5035,
2002-01-28_09:53,6015.05,6015.05,6015.05,6015.05,16662,566,3633,
2002-01-28_09:54,6014.53,6014.53,6014.53,6014.53,15713,526,3338,
2002-01-28_09:55,6006.75,6006.75,6006.75,6006.75,13206,426,2880,
2002-01-28_09:56,6009.34,6009.34,6009.34,6009.34,15934,479,3295,
2002-01-28_09:57,6008.61,6008.61,6008.61,6008.61,12600,419,2961,
2002-01-28_09:58,6009.01,6009.01,6009.01,6009.01,12809,364,2851,
2002-01-28_09:59,6008.01,6008.01,6008.01,6008.01,11291,328,2352,
2002-01-28_10:00,6005.12,6005.12,6005.12,6005.12,10890,315,2230,
2002-01-28_10:01,6001.40,6001.40,6001.40,6001.40,14898,364,2574,
2002-01-28_10:02,5995.86,5995.86,5995.86,5995.86,15286,481,3351,
2002-01-28_10:03,5996.37,5996.37,5996.37,5996.37,17445,376,2657,
2002-01-28_10:04,5996.90,5996.90,5996.90,5996.90,13013,344,2554,
2002-01-28_10:05,5998.31,5998.31,5998.31,5998.31,11775,284,2320,
2002-01-28_10:06,5996.91,5996.91,5996.91,5996.91,12815,322,2596,
2002-01-28_10:07,5998.39,5998.39,5998.39,5998.39,14573,378,2863,
2002-01-28_10:08,5998.87,5998.87,5998.87,5998.87,12904,328,2532,
2002-01-28_10:09,6002.78,6002.78,6002.78,6002.78,10332,308,2327,
2002-01-28_10:10,5996.96,5996.96,5996.96,5996.96,9293,254,2057,
2002-01-28_10:11,6004.47,6004.47,6004.47,6004.47,13107,441,2773,
2002-01-28_10:12,6007.87,6007.87,6007.87,6007.87,19669,597,3428,
2002-01-28_10:13,6006.42,6006.42,6006.42,6006.42,17348,475,2839,
2002-01-28_10:14,6010.38,6010.38,6010.38,6010.38,13998,451,2949,
2002-01-28_10:15,6014.01,6014.01,6014.01,6014.01,12963,405,2638,
2002-01-28_10:16,6015.78,6015.78,6015.78,6015.78,16361,628,3401,
2002-01-28_10:17,6021.14,6021.14,6021.14,6021.14,17477,550,3793,
2002-01-28_10:18,6023.84,6023.84,6023.84,6023.84,16682,470,3691,
2002-01-28_10:19,6019.06,6019.06,6019.06,6019.06,15594,440,3375,
2002-01-28_10:20,6018.68,6018.68,6018.68,6018.68,15324,469,3320,
2002-01-28_10:21,6019.03,6019.03,6019.03,6019.03,17992,655,3883,
2002-01-28_10:22,6020.22,6020.22,6020.22,6020.22,17558,669,4100,
2002-01-28_10:23,6021.05,6021.05,6021.05,6021.05,12747,380,2907,
2002-01-28_10:24,6022.35,6022.35,6022.35,6022.35,11449,355,2723,
2002-01-28_10:25,6022.42,6022.42,6022.42,6022.42,9961,312,2263,
2002-01-28_10:26,6014.65,6014.65,6014.65,6014.65,11368,399,2501,
2002-01-28_10:27,6018.41,6018.41,6018.41,6018.41,11882,529,2648,
2002-01-28_10:28,6014.87,6014.87,6014.87,6014.87,9198,272,2108,
2002-01-28_10:29,6007.31,6007.31,6007.31,6007.31,9176,257,2171,
2002-01-28_10:30,6005.83,6005.83,6005.83,6005.83,12394,351,2624,
2002-01-28_10:31,6006.53,6006.53,6006.53,6006.53,12069,401,2956,
2002-01-28_10:32,6008.89,6008.89,6008.89,6008.89,16076,588,3585,
2002-01-28_10:33,6005.22,6005.22,6005.22,6005.22,11633,354,2564,
2002-01-28_10:34,6003.95,6003.95,6003.95,6003.95,10237,286,2277,
2002-01-28_10:35,6008.62,6008.62,6008.62,6008.62,10684,278,2251,
2002-01-28_10:36,6007.44,6007.44,6007.44,6007.44,11542,294,2414,
2002-01-28_10:37,6007.40,6007.40,6007.40,6007.40,10142,317,2258,
2002-01-28_10:38,6013.16,6013.16,6013.16,6013.16,12119,296,2427,
2002-01-28_10:39,6013.97,6013.97,6013.97,6013.97,9455,242,1984,
2002-01-28_10:40,6008.80,6008.80,6008.80,6008.80,9851,222,1883,
2002-01-28_10:41,6009.65,6009.65,6009.65,6009.65,11191,315,2324,
2002-01-28_10:42,6011.82,6011.82,6011.82,6011.82,12393,444,2564,
2002-01-28_10:43,6020.26,6020.26,6020.26,6020.26,10817,317,2294,
2002-01-28_10:44,6021.92,6021.92,6021.92,6021.92,11581,475,2507,
2002-01-28_10:45,6023.29,6023.29,6023.29,6023.29,10253,366,2299,
2002-01-28_10:46,6028.74,6028.74,6028.74,6028.74,12883,610,3025,
2002-01-28_10:47,6027.64,6027.64,6027.64,6027.64,14043,620,3005,
2002-01-28_10:48,6031.09,6031.09,6031.09,6031.09,16790,652,3241,
2002-01-28_10:49,6034.57,6034.57,6034.57,6034.57,14115,544,3305,
2002-01-28_10:50,6036.45,6036.45,6036.45,6036.45,16771,614,3634,
2002-01-28_10:51,6034.12,6034.12,6034.12,6034.12,18933,767,3721,
2002-01-28_10:52,6033.59,6033.59,6033.59,6033.59,20658,762,4063,
2002-01-28_10:53,6036.38,6036.38,6036.38,6036.38,15554,531,3306,
2002-01-28_10:54,6039.33,6039.33,6039.33,6039.33,13855,475,3064,
2002-01-28_10:55,6039.57,6039.57,6039.57,6039.57,14401,498,2849,
2002-01-28_10:56,6040.02,6040.02,6040.02,6040.02,14687,571,3219,
2002-01-28_10:57,6045.73,6045.73,6045.73,6045.73,13841,542,3207,
2002-01-28_10:58,6044.91,6044.91,6044.91,6044.91,14248,484,3093,
2002-01-28_10:59,6040.36,6040.36,6040.36,6040.36,16727,537,3183,
2002-01-28_11:00,6037.77,6037.77,6037.77,6037.77,19236,595,3964,
2002-01-28_11:01,6041.21,6041.21,6041.21,6041.21,17453,536,3450,
2002-01-28_11:02,6040.52,6040.52,6040.52,6040.52,17859,608,3921,
2002-01-28_11:03,6042.34,6042.34,6042.34,6042.34,11467,343,2682,
2002-01-28_11:04,6044.01,6044.01,6044.01,6044.01,10823,339,2373,
2002-01-28_11:05,6042.05,6042.05,6042.05,6042.05,8744,287,2190,
2002-01-28_11:06,6039.72,6039.72,6039.72,6039.72,11296,381,2527,
2002-01-28_11:07,6033.96,6033.96,6033.96,6033.96,14501,381,2736,
2002-01-28_11:08,6041.92,6041.92,6041.92,6041.92,14481,379,2805,
2002-01-28_11:09,6036.77,6036.77,6036.77,6036.77,12948,375,2799,
2002-01-28_11:10,6038.20,6038.20,6038.20,6038.20,11790,309,2638,
2002-01-28_11:11,6033.49,6033.49,6033.49,6033.49,13169,390,2830,
2002-01-28_11:12,6036.60,6036.60,6036.60,6036.60,12978,423,3076,
2002-01-28_11:13,6040.43,6040.43,6040.43,6040.43,11401,316,2551,
2002-01-28_11:14,6041.88,6041.88,6041.88,6041.88,13248,384,2550,
2002-01-28_11:15,6042.69,6042.69,6042.69,6042.69,10426,281,2235,
2002-01-28_11:16,6040.49,6040.49,6040.49,6040.49,12051,355,2414,
2002-01-28_11:17,6043.49,6043.49,6043.49,6043.49,14031,383,2714,
2002-01-28_11:18,6042.73,6042.73,6042.73,6042.73,10736,304,2149,
2002-01-28_11:19,6049.12,6049.12,6049.12,6049.12,10124,262,2266,
2002-01-28_11:20,6044.07,6044.07,6044.07,6044.07,10582,301,2117,
2002-01-28_11:21,6040.98,6040.98,6040.98,6040.98,12414,377,2764,
2002-01-28_11:22,6041.99,6041.99,6041.99,6041.99,15590,585,3306,
2002-01-28_11:23,6045.45,6045.45,6045.45,6045.45,11867,504,2601,
2002-01-28_11:24,6038.47,6038.47,6038.47,6038.47,12466,558,2753,
2002-01-28_11:25,6039.30,6039.30,6039.30,6039.30,10935,401,2312,
2002-01-28_11:26,6040.85,6040.85,6040.85,6040.85,11355,397,2482,
2002-01-28_11:27,6036.17,6036.17,6036.17,6036.17,11923,412,2548,
2002-01-28_11:28,6035.12,6035.12,6035.12,6035.12,13208,472,3058,
2002-01-28_11:29,6034.34,6034.34,6034.34,6034.34,13412,416,2697,
2002-01-28_11:30,6037.27,6037.27,6037.27,6037.27,10243,283,2139,
2002-01-28_11:31,6032.19,6032.19,6032.19,6032.19,12561,384,2592,
2002-01-28_11:32,6033.33,6033.33,6033.33,6033.33,13126,467,2989,
2002-01-28_11:33,6035.58,6035.58,6035.58,6035.58,9728,311,2103,
2002-01-28_11:34,6037.18,6037.18,6037.18,6037.18,8238,261,1901,
2002-01-28_11:35,6036.91,6036.91,6036.91,6036.91,6817,200,1677,
2002-01-28_11:36,6034.69,6034.69,6034.69,6034.69,7153,220,1762,
2002-01-28_11:37,6028.55,6028.55,6028.55,6028.55,7688,281,1921,
2002-01-28_11:38,6030.24,6030.24,6030.24,6030.24,7794,250,1845,
2002-01-28_11:39,6028.29,6028.29,6028.29,6028.29,7816,252,1779,
2002-01-28_11:40,6034.28,6034.28,6034.28,6034.28,8464,240,1815,
2002-01-28_11:41,6032.19,6032.19,6032.19,6032.19,7829,234,1887,
2002-01-28_11:42,6031.69,6031.69,6031.69,6031.69,12356,429,2880,
2002-01-28_11:43,6028.99,6028.99,6028.99,6028.99,12010,451,2341,
2002-01-28_11:44,6031.18,6031.18,6031.18,6031.18,9027,306,2047,
2002-01-28_11:45,6034.47,6034.47,6034.47,6034.47,10919,342,2041,
2002-01-28_11:46,6033.57,6033.57,6033.57,6033.57,13342,420,2342,
2002-01-28_11:47,6029.80,6029.80,6029.80,6029.80,10945,378,2107,
2002-01-28_11:48,6027.56,6027.56,6027.56,6027.56,10042,295,1905,
2002-01-28_11:49,6030.84,6030.84,6030.84,6030.84,9147,276,1824,
2002-01-28_11:50,6024.60,6024.60,6024.60,6024.60,9181,271,1952,
2002-01-28_11:51,6026.49,6026.49,6026.49,6026.49,9497,325,2005,
2002-01-28_11:52,6026.16,6026.16,6026.16,6026.16,10880,392,2410,
2002-01-28_11:53,6027.72,6027.72,6027.72,6027.72,9357,295,2025,
2002-01-28_11:54,6025.27,6025.27,6025.27,6025.27,10044,315,1938,
2002-01-28_11:55,6024.53,6024.53,6024.53,6024.53,10538,336,2044,
2002-01-28_11:56,6020.88,6020.88,6020.88,6020.88,11651,397,2195,
2002-01-28_11:57,6025.02,6025.02,6025.02,6025.02,10812,401,2377,
2002-01-28_11:58,6026.30,6026.30,6026.30,6026.30,8909,264,2054,
2002-01-28_11:59,6022.77,6022.77,6022.77,6022.77,7648,218,1807,
2002-01-28_12:00,6026.00,6026.00,6026.00,6026.00,8969,223,1828,
2002-01-28_12:01,6026.69,6026.69,6026.69,6026.69,9876,316,2089,
2002-01-28_12:02,6025.08,6025.08,6025.08,6025.08,13873,471,2360,
2002-01-28_12:03,6025.20,6025.20,6025.20,6025.20,7812,215,1563,
2002-01-28_12:04,6023.75,6023.75,6023.75,6023.75,8692,209,1595,
2002-01-28_12:05,6021.06,6021.06,6021.06,6021.06,8286,192,1498,
2002-01-28_12:06,6021.31,6021.31,6021.31,6021.31,8470,244,1684,
2002-01-28_12:07,6019.35,6019.35,6019.35,6019.35,8299,339,1890,
2002-01-28_12:08,6016.40,6016.40,6016.40,6016.40,10111,262,2056,
2002-01-28_12:09,6014.34,6014.34,6014.34,6014.34,10843,283,2122,
2002-01-28_12:10,6011.91,6011.91,6011.91,6011.91,13741,420,2757,
2002-01-28_12:11,6008.33,6008.33,6008.33,6008.33,15824,580,3641,
2002-01-28_12:12,6006.34,6006.34,6006.34,6006.34,17091,629,3958,
2002-01-28_12:13,6008.11,6008.11,6008.11,6008.11,16303,517,3661,
2002-01-28_12:14,6006.69,6006.69,6006.69,6006.69,15512,508,3523,
2002-01-28_12:15,6003.45,6003.45,6003.45,6003.45,13683,426,2871,
2002-01-28_12:16,6002.89,6002.89,6002.89,6002.89,12463,398,2786,
2002-01-28_12:17,6002.82,6002.82,6002.82,6002.82,11250,397,2588,
2002-01-28_12:18,6003.84,6003.84,6003.84,6003.84,9972,273,2225,
2002-01-28_12:19,6005.39,6005.39,6005.39,6005.39,8229,241,1864,
2002-01-28_12:20,6004.01,6004.01,6004.01,6004.01,5964,170,1504,
2002-01-28_12:21,6007.41,6007.41,6007.41,6007.41,10094,333,2088,
2002-01-28_12:22,6004.04,6004.04,6004.04,6004.04,9688,434,1962,
2002-01-28_12:23,6006.86,6006.86,6006.86,6006.86,7546,233,1739,
2002-01-28_12:24,6005.72,6005.72,6005.72,6005.72,6150,187,1503,
2002-01-28_12:25,6008.24,6008.24,6008.24,6008.24,6174,162,1374,
2002-01-28_12:26,6007.04,6007.04,6007.04,6007.04,7463,240,1699,
2002-01-28_12:27,6005.21,6005.21,6005.21,6005.21,6356,275,1550,
2002-01-28_12:28,6007.99,6007.99,6007.99,6007.99,7117,212,1620,
2002-01-28_12:29,6010.08,6010.08,6010.08,6010.08,6914,197,1593,
2002-01-28_12:30,6009.87,6009.87,6009.87,6009.87,8366,228,1630,
2002-01-28_12:31,6019.41,6019.41,6019.41,6019.41,8508,244,1852,
2002-01-28_12:32,6012.10,6012.10,6012.10,6012.10,9716,332,2242,
2002-01-28_12:33,6026.03,6026.03,6026.03,6026.03,11142,336,2214,
2002-01-28_12:34,6020.13,6020.13,6020.13,6020.13,10328,355,1996,
2002-01-28_12:35,6022.67,6022.67,6022.67,6022.67,10341,333,2026,
2002-01-28_12:36,6023.63,6023.63,6023.63,6023.63,13646,422,2854,
2002-01-28_12:37,6023.28,6023.28,6023.28,6023.28,17210,484,3078,
2002-01-28_12:38,6022.14,6022.14,6022.14,6022.14,20675,566,3658,
2002-01-28_12:39,6020.97,6020.97,6020.97,6020.97,14572,386,2827,
2002-01-28_12:40,6020.83,6020.83,6020.83,6020.83,12013,344,2347,
2002-01-28_12:41,6022.50,6022.50,6022.50,6022.50,13646,447,2726,
2002-01-28_12:42,6020.10,6020.10,6020.10,6020.10,13933,438,2668,
2002-01-28_12:43,6023.19,6023.19,6023.19,6023.19,10931,306,2149,
2002-01-28_12:44,6020.31,6020.31,6020.31,6020.31,8442,240,1909,
2002-01-28_12:45,6016.20,6016.20,6016.20,6016.20,8330,236,1715,
2002-01-28_12:46,6017.25,6017.25,6017.25,6017.25,9363,269,1969,
2002-01-28_12:47,6016.78,6016.78,6016.78,6016.78,8675,267,1891,
2002-01-28_12:48,6015.92,6015.92,6015.92,6015.92,8277,269,1915,
2002-01-28_12:49,6016.23,6016.23,6016.23,6016.23,6619,205,1612,
2002-01-28_12:50,6016.89,6016.89,6016.89,6016.89,10096,322,2052,
2002-01-28_12:51,6018.64,6018.64,6018.64,6018.64,9925,311,2104,
2002-01-28_12:52,6013.03,6013.03,6013.03,6013.03,12279,431,2468,
2002-01-28_12:53,6014.85,6014.85,6014.85,6014.85,9341,248,1903,
2002-01-28_12:54,6014.56,6014.56,6014.56,6014.56,10294,277,2165,
2002-01-28_12:55,6012.29,6012.29,6012.29,6012.29,10184,303,2057,
2002-01-28_12:56,6013.84,6013.84,6013.84,6013.84,11228,310,2475,
2002-01-28_12:57,6007.56,6007.56,6007.56,6007.56,13421,424,2776,
2002-01-28_12:58,6008.83,6008.83,6008.83,6008.83,13704,432,2678,
2002-01-28_12:59,6010.26,6010.26,6010.26,6010.26,10766,353,2251,
2002-01-28_13:00,6009.60,6009.60,6009.60,6009.60,9128,276,2030,
2002-01-28_13:01,6006.89,6006.89,6006.89,6006.89,11216,354,2391,
2002-01-28_13:02,6003.67,6003.67,6003.67,6003.67,12894,486,2816,
2002-01-28_13:03,6003.01,6003.01,6003.01,6003.01,12099,409,2579,
2002-01-28_13:04,5996.80,5996.80,5996.80,5996.80,15455,514,3039,
2002-01-28_13:05,5992.63,5992.63,5992.63,5992.63,17058,614,3763,
2002-01-28_13:06,5991.93,5991.93,5991.93,5991.93,23205,879,5642,
2002-01-28_13:07,5990.39,5990.39,5990.39,5990.39,23365,819,5109,
2002-01-28_13:08,5988.65,5988.65,5988.65,5988.65,21550,729,4900,
2002-01-28_13:09,5992.65,5992.65,5992.65,5992.65,16192,526,3964,
2002-01-28_13:10,5992.91,5992.91,5992.91,5992.91,13348,417,3292,
2002-01-28_13:11,5996.00,5996.00,5996.00,5996.00,15891,489,3755,
2002-01-28_13:12,6001.61,6001.61,6001.61,6001.61,17182,631,3823,
2002-01-28_13:13,6008.41,6008.41,6008.41,6008.41,15297,507,3143,
2002-01-28_13:14,6001.62,6001.62,6001.62,6001.62,12201,374,2769,
2002-01-28_13:15,6000.81,6000.81,6000.81,6000.81,16362,504,3342,
2002-01-28_13:16,6000.50,6000.50,6000.50,6000.50,13607,525,3349,
2002-01-28_13:17,6002.64,6002.64,6002.64,6002.64,14674,511,3392,
2002-01-28_13:18,5998.93,5998.93,5998.93,5998.93,12901,385,3017,
2002-01-28_13:19,6003.39,6003.39,6003.39,6003.39,14534,445,3296,
2002-01-28_13:20,5999.06,5999.06,5999.06,5999.06,15750,474,3430,
2002-01-28_13:21,6005.64,6005.64,6005.64,6005.64,16270,549,3677,
2002-01-28_13:22,5998.81,5998.81,5998.81,5998.81,21862,755,4859,
2002-01-28_13:23,5997.82,5997.82,5997.82,5997.82,29948,901,5428,
2002-01-28_13:24,6004.88,6004.88,6004.88,6004.88,24823,788,5032,
2002-01-28_13:25,6002.51,6002.51,6002.51,6002.51,24064,756,4901,
2002-01-28_13:26,6003.22,6003.22,6003.22,6003.22,26662,842,5638,
2002-01-28_13:27,6000.41,6000.41,6000.41,6000.41,31372,1071,6839,
2002-01-28_13:28,5993.79,5993.79,5993.79,5993.79,35341,1202,7475,
2002-01-28_13:29,5984.21,5984.21,5984.21,5984.21,37719,1248,8014,
2002-01-28_13:30,6007.33,6007.33,6007.33,6007.33,145904,5150,30281,
2002-01-29_09:01,6008.22,6008.22,6008.22,6008.22,0,0,0,
2002-01-29_09:02,6004.42,6004.42,6004.42,6004.42,184526,4964,33935,
2002-01-29_09:03,5995.64,5995.64,5995.64,5995.64,38216,1234,6797,
2002-01-29_09:04,5987.71,5987.71,5987.71,5987.71,38620,1207,7842,
2002-01-29_09:05,5988.26,5988.26,5988.26,5988.26,39751,1262,7645,
2002-01-29_09:06,5985.70,5985.70,5985.70,5985.70,38696,1300,7538,
2002-01-29_09:07,5978.83,5978.83,5978.83,5978.83,35512,1239,7547,
2002-01-29_09:08,5988.83,5988.83,5988.83,5988.83,36823,1395,7589,
2002-01-29_09:09,5983.66,5983.66,5983.66,5983.66,31800,1103,6725,
2002-01-29_09:10,5980.46,5980.46,5980.46,5980.46,31971,1114,6504,
2002-01-29_09:11,5976.68,5976.68,5976.68,5976.68,35095,1178,6974,
2002-01-29_09:12,5965.35,5965.35,5965.35,5965.35,36257,1406,7744,
2002-01-29_09:13,5951.64,5951.64,5951.64,5951.64,34303,1098,7215,
2002-01-29_09:14,5943.03,5943.03,5943.03,5943.03,39465,1260,7854,
2002-01-29_09:15,5934.66,5934.66,5934.66,5934.66,35495,1061,7311,
2002-01-29_09:16,5919.52,5919.52,5919.52,5919.52,37704,1240,8422,
2002-01-29_09:17,5920.65,5920.65,5920.65,5920.65,40827,1299,8931,
2002-01-29_09:18,5918.52,5918.52,5918.52,5918.52,40245,1217,8470,
2002-01-29_09:19,5928.44,5928.44,5928.44,5928.44,34087,1148,7949,
2002-01-29_09:20,5935.78,5935.78,5935.78,5935.78,26999,833,6423,
2002-01-29_09:21,5937.11,5937.11,5937.11,5937.11,32332,1107,7466,
2002-01-29_09:22,5942.62,5942.62,5942.62,5942.62,36073,1333,8158,
2002-01-29_09:23,5948.05,5948.05,5948.05,5948.05,26458,811,5888,
2002-01-29_09:24,5948.36,5948.36,5948.36,5948.36,23457,759,5201,
2002-01-29_09:25,5940.00,5940.00,5940.00,5940.00,23250,722,4815,
2002-01-29_09:26,5938.72,5938.72,5938.72,5938.72,18859,602,4484,
2002-01-29_09:27,5937.40,5937.40,5937.40,5937.40,26311,882,5743,
2002-01-29_09:28,5929.42,5929.42,5929.42,5929.42,20662,601,4593,
2002-01-29_09:29,5930.53,5930.53,5930.53,5930.53,17288,526,4050,
2002-01-29_09:30,5928.99,5928.99,5928.99,5928.99,17302,492,3874,
2002-01-29_09:31,5929.16,5929.16,5929.16,5929.16,18846,589,3923,
2002-01-29_09:32,5928.20,5928.20,5928.20,5928.20,21377,759,5129,
2002-01-29_09:33,5923.53,5923.53,5923.53,5923.53,17033,515,3754,
2002-01-29_09:34,5924.39,5924.39,5924.39,5924.39,17319,506,3608,
2002-01-29_09:35,5923.83,5923.83,5923.83,5923.83,16287,492,3590,
2002-01-29_09:36,5921.43,5921.43,5921.43,5921.43,17290,537,3822,
2002-01-29_09:37,5925.70,5925.70,5925.70,5925.70,17116,639,4012,
2002-01-29_09:38,5921.10,5921.10,5921.10,5921.10,12508,426,3038,
2002-01-29_09:39,5922.37,5922.37,5922.37,5922.37,14335,469,3326,
2002-01-29_09:40,5920.12,5920.12,5920.12,5920.12,13447,390,2875,
2002-01-29_09:41,5920.75,5920.75,5920.75,5920.75,13964,458,3122,
2002-01-29_09:42,5919.39,5919.39,5919.39,5919.39,19015,676,4147,
2002-01-29_09:43,5924.61,5924.61,5924.61,5924.61,14672,408,3040,
2002-01-29_09:44,5918.11,5918.11,5918.11,5918.11,13326,406,2889,
2002-01-29_09:45,5914.97,5914.97,5914.97,5914.97,11828,362,2769,
2002-01-29_09:46,5909.81,5909.81,5909.81,5909.81,14207,458,3194,
2002-01-29_09:47,5907.40,5907.40,5907.40,5907.40,20805,627,3980,
2002-01-29_09:48,5901.08,5901.08,5901.08,5901.08,20007,597,4304,
2002-01-29_09:49,5897.18,5897.18,5897.18,5897.18,20869,620,4892,
2002-01-29_09:50,5895.31,5895.31,5895.31,5895.31,22318,676,4748,
2002-01-29_09:51,5882.74,5882.74,5882.74,5882.74,26842,921,5930,
2002-01-29_09:52,5874.40,5874.40,5874.40,5874.40,38837,1239,8618,
2002-01-29_09:53,5870.90,5870.90,5870.90,5870.90,33486,1042,7281,
2002-01-29_09:54,5862.09,5862.09,5862.09,5862.09,35210,1141,7123,
2002-01-29_09:55,5857.92,5857.92,5857.92,5857.92,28633,929,6453,
2002-01-29_09:56,5860.19,5860.19,5860.19,5860.19,25592,898,5927,
2002-01-29_09:57,5863.73,5863.73,5863.73,5863.73,22766,759,5190,
2002-01-29_09:58,5870.82,5870.82,5870.82,5870.82,18586,579,4524,
2002-01-29_09:59,5879.63,5879.63,5879.63,5879.63,17133,540,3959,
2002-01-29_10:00,5880.32,5880.32,5880.32,5880.32,17498,503,3837,
2002-01-29_10:01,5887.90,5887.90,5887.90,5887.90,19193,594,4404,
2002-01-29_10:02,5891.35,5891.35,5891.35,5891.35,20920,808,5115,
2002-01-29_10:03,5885.27,5885.27,5885.27,5885.27,15245,440,3540,
2002-01-29_10:04,5893.41,5893.41,5893.41,5893.41,11681,368,2816,
2002-01-29_10:05,5888.07,5888.07,5888.07,5888.07,10700,299,2482,
2002-01-29_10:06,5894.63,5894.63,5894.63,5894.63,10992,339,2442,
2002-01-29_10:07,5890.74,5890.74,5890.74,5890.74,11385,396,2730,
2002-01-29_10:08,5890.81,5890.81,5890.81,5890.81,8591,256,2024,
2002-01-29_10:09,5889.82,5889.82,5889.82,5889.82,8767,244,1996,
2002-01-29_10:10,5884.85,5884.85,5884.85,5884.85,8841,253,1933,
2002-01-29_10:11,5876.49,5876.49,5876.49,5876.49,7931,237,1895,
2002-01-29_10:12,5873.99,5873.99,5873.99,5873.99,18836,736,3892,
2002-01-29_10:13,5878.08,5878.08,5878.08,5878.08,9320,260,1947,
2002-01-29_10:14,5877.92,5877.92,5877.92,5877.92,10276,278,2208,
2002-01-29_10:15,5874.10,5874.10,5874.10,5874.10,9825,294,2162,
2002-01-29_10:16,5876.14,5876.14,5876.14,5876.14,11131,285,2032,
2002-01-29_10:17,5878.97,5878.97,5878.97,5878.97,13135,403,2810,
2002-01-29_10:18,5877.98,5877.98,5877.98,5877.98,9920,287,2183,
2002-01-29_10:19,5882.48,5882.48,5882.48,5882.48,9700,272,2273,
2002-01-29_10:20,5887.25,5887.25,5887.25,5887.25,11684,364,2600,
2002-01-29_10:21,5893.12,5893.12,5893.12,5893.12,10989,335,2625,
2002-01-29_10:22,5902.42,5902.42,5902.42,5902.42,19343,691,3956,
2002-01-29_10:23,5906.87,5906.87,5906.87,5906.87,14533,518,3337,
2002-01-29_10:24,5907.94,5907.94,5907.94,5907.94,17044,538,3667,
2002-01-29_10:25,5912.81,5912.81,5912.81,5912.81,16505,555,3932,
2002-01-29_10:26,5913.78,5913.78,5913.78,5913.78,17963,635,4805,
2002-01-29_10:27,5913.23,5913.23,5913.23,5913.23,20567,718,4668,
2002-01-29_10:28,5915.18,5915.18,5915.18,5915.18,16016,526,3811,
2002-01-29_10:29,5911.45,5911.45,5911.45,5911.45,12618,406,3084,
2002-01-29_10:30,5907.31,5907.31,5907.31,5907.31,13302,412,2885,
2002-01-29_10:31,5907.35,5907.35,5907.35,5907.35,15362,446,3260,
2002-01-29_10:32,5904.84,5904.84,5904.84,5904.84,14244,495,3453,
2002-01-29_10:33,5899.28,5899.28,5899.28,5899.28,10167,306,2261,
2002-01-29_10:34,5903.53,5903.53,5903.53,5903.53,10188,271,1965,
2002-01-29_10:35,5896.88,5896.88,5896.88,5896.88,8224,235,1847,
2002-01-29_10:36,5902.04,5902.04,5902.04,5902.04,8069,306,2005,
2002-01-29_10:37,5906.13,5906.13,5906.13,5906.13,8748,292,2197,
2002-01-29_10:38,5904.21,5904.21,5904.21,5904.21,6675,198,1500,
2002-01-29_10:39,5905.67,5905.67,5905.67,5905.67,6100,186,1354,
2002-01-29_10:40,5906.01,5906.01,5906.01,5906.01,6453,187,1339,
2002-01-29_10:41,5903.78,5903.78,5903.78,5903.78,6233,189,1530,
2002-01-29_10:42,5911.36,5911.36,5911.36,5911.36,10551,325,2381,
2002-01-29_10:43,5911.24,5911.24,5911.24,5911.24,6478,171,1437,
2002-01-29_10:44,5907.94,5907.94,5907.94,5907.94,6062,165,1401,
2002-01-29_10:45,5904.58,5904.58,5904.58,5904.58,8212,237,1650,
2002-01-29_10:46,5903.76,5903.76,5903.76,5903.76,6383,175,1453,
2002-01-29_10:47,5903.81,5903.81,5903.81,5903.81,8317,252,1864,
2002-01-29_10:48,5900.36,5900.36,5900.36,5900.36,7383,218,1528,
2002-01-29_10:49,5898.26,5898.26,5898.26,5898.26,7510,192,1474,
2002-01-29_10:50,5893.73,5893.73,5893.73,5893.73,7832,249,1485,
2002-01-29_10:51,5898.64,5898.64,5898.64,5898.64,9879,332,1929,
2002-01-29_10:52,5892.20,5892.20,5892.20,5892.20,14665,523,3048,
2002-01-29_10:53,5894.44,5894.44,5894.44,5894.44,9150,279,1673,
2002-01-29_10:54,5896.53,5896.53,5896.53,5896.53,6474,172,1351,
2002-01-29_10:55,5898.04,5898.04,5898.04,5898.04,8031,209,1569,
2002-01-29_10:56,5899.48,5899.48,5899.48,5899.48,7783,216,1618,
2002-01-29_10:57,5896.38,5896.38,5896.38,5896.38,7806,230,1511,
2002-01-29_10:58,5903.29,5903.29,5903.29,5903.29,6108,147,1245,
2002-01-29_10:59,5895.66,5895.66,5895.66,5895.66,4660,119,1044,
2002-01-29_11:00,5895.34,5895.34,5895.34,5895.34,6647,156,1280,
2002-01-29_11:01,5897.19,5897.19,5897.19,5897.19,5522,144,1300,
2002-01-29_11:02,5897.10,5897.10,5897.10,5897.10,11410,408,2512,
2002-01-29_11:03,5896.87,5896.87,5896.87,5896.87,6493,176,1332,
2002-01-29_11:04,5895.74,5895.74,5895.74,5895.74,6208,163,1235,
2002-01-29_11:05,5896.59,5896.59,5896.59,5896.59,6485,169,1201,
2002-01-29_11:06,5902.03,5902.03,5902.03,5902.03,6736,218,1386,
2002-01-29_11:07,5900.11,5900.11,5900.11,5900.11,6160,209,1411,
2002-01-29_11:08,5904.31,5904.31,5904.31,5904.31,5341,168,1281,
2002-01-29_11:09,5900.30,5900.30,5900.30,5900.30,11140,313,1977,
2002-01-29_11:10,5903.34,5903.34,5903.34,5903.34,9533,274,1656,
2002-01-29_11:11,5901.40,5901.40,5901.40,5901.40,7591,233,1658,
2002-01-29_11:12,5905.83,5905.83,5905.83,5905.83,9657,351,2221,
2002-01-29_11:13,5905.98,5905.98,5905.98,5905.98,6898,199,1594,
2002-01-29_11:14,5906.21,5906.21,5906.21,5906.21,5573,166,1234,
2002-01-29_11:15,5910.31,5910.31,5910.31,5910.31,7613,243,1531,
2002-01-29_11:16,5911.20,5911.20,5911.20,5911.20,6897,264,1624,
2002-01-29_11:17,5912.46,5912.46,5912.46,5912.46,7307,276,1680,
2002-01-29_11:18,5912.69,5912.69,5912.69,5912.69,7869,205,1478,
2002-01-29_11:19,5912.62,5912.62,5912.62,5912.62,6773,199,1377,
2002-01-29_11:20,5913.58,5913.58,5913.58,5913.58,6322,198,1445,
2002-01-29_11:21,5916.45,5916.45,5916.45,5916.45,7717,272,1710,
2002-01-29_11:22,5918.61,5918.61,5918.61,5918.61,8681,347,2017,
2002-01-29_11:23,5917.11,5917.11,5917.11,5917.11,6950,214,1571,
2002-01-29_11:24,5923.07,5923.07,5923.07,5923.07,7215,237,1613,
2002-01-29_11:25,5922.32,5922.32,5922.32,5922.32,7779,258,1666,
2002-01-29_11:26,5930.94,5930.94,5930.94,5930.94,10378,425,2424,
2002-01-29_11:27,5931.08,5931.08,5931.08,5931.08,13250,488,2598,
2002-01-29_11:28,5932.35,5932.35,5932.35,5932.35,10850,371,2199,
2002-01-29_11:29,5928.73,5928.73,5928.73,5928.73,10968,337,2391,
2002-01-29_11:30,5927.07,5927.07,5927.07,5927.07,11329,388,2452,
2002-01-29_11:31,5926.64,5926.64,5926.64,5926.64,16326,604,3374,
2002-01-29_11:32,5920.33,5920.33,5920.33,5920.33,14703,524,3270,
2002-01-29_11:33,5919.66,5919.66,5919.66,5919.66,11895,407,2463,
2002-01-29_11:34,5922.59,5922.59,5922.59,5922.59,11084,323,2154,
2002-01-29_11:35,5921.39,5921.39,5921.39,5921.39,13477,253,1818,
2002-01-29_11:36,5916.34,5916.34,5916.34,5916.34,8098,220,1738,
2002-01-29_11:37,5918.16,5918.16,5918.16,5918.16,9765,307,1909,
2002-01-29_11:38,5911.24,5911.24,5911.24,5911.24,6567,200,1524,
2002-01-29_11:39,5908.80,5908.80,5908.80,5908.80,7597,214,1602,
2002-01-29_11:40,5909.55,5909.55,5909.55,5909.55,6840,175,1493,
2002-01-29_11:41,5911.15,5911.15,5911.15,5911.15,8060,257,1780,
2002-01-29_11:42,5909.67,5909.67,5909.67,5909.67,8855,325,1986,
2002-01-29_11:43,5911.16,5911.16,5911.16,5911.16,5399,161,1322,
2002-01-29_11:44,5909.35,5909.35,5909.35,5909.35,7393,207,1313,
2002-01-29_11:45,5905.87,5905.87,5905.87,5905.87,7838,205,1345,
2002-01-29_11:46,5900.11,5900.11,5900.11,5900.11,9010,217,1650,
2002-01-29_11:47,5896.29,5896.29,5896.29,5896.29,8199,239,1697,
2002-01-29_11:48,5899.48,5899.48,5899.48,5899.48,7810,224,1760,
2002-01-29_11:49,5899.91,5899.91,5899.91,5899.91,9214,249,1933,
2002-01-29_11:50,5897.55,5897.55,5897.55,5897.55,8575,262,1783,
2002-01-29_11:51,5899.74,5899.74,5899.74,5899.74,7813,226,1666,
2002-01-29_11:52,5903.15,5903.15,5903.15,5903.15,9586,301,2039,
2002-01-29_11:53,5898.94,5898.94,5898.94,5898.94,7833,177,1417,
2002-01-29_11:54,5894.04,5894.04,5894.04,5894.04,6298,152,1232,
2002-01-29_11:55,5897.70,5897.70,5897.70,5897.70,5854,159,1121,
2002-01-29_11:56,5899.08,5899.08,5899.08,5899.08,7642,273,1550,
2002-01-29_11:57,5900.41,5900.41,5900.41,5900.41,6795,203,1569,
2002-01-29_11:58,5901.03,5901.03,5901.03,5901.03,4886,129,1075,
2002-01-29_11:59,5900.56,5900.56,5900.56,5900.56,4484,128,1087,
2002-01-29_12:00,5903.18,5903.18,5903.18,5903.18,4771,151,1141,
2002-01-29_12:01,5898.05,5898.05,5898.05,5898.05,5631,190,1200,
2002-01-29_12:02,5898.07,5898.07,5898.07,5898.07,7576,256,1696,
2002-01-29_12:03,5897.08,5897.08,5897.08,5897.08,4499,127,1051,
2002-01-29_12:04,5896.25,5896.25,5896.25,5896.25,5295,153,1111,
2002-01-29_12:05,5894.80,5894.80,5894.80,5894.80,5637,165,1238,
2002-01-29_12:06,5896.99,5896.99,5896.99,5896.99,7301,229,1417,
2002-01-29_12:07,5890.24,5890.24,5890.24,5890.24,8682,292,1902,
2002-01-29_12:08,5892.33,5892.33,5892.33,5892.33,10022,330,2024,
2002-01-29_12:09,5890.19,5890.19,5890.19,5890.19,7770,244,1779,
2002-01-29_12:10,5887.16,5887.16,5887.16,5887.16,8407,269,1928,
2002-01-29_12:11,5887.32,5887.32,5887.32,5887.32,8231,269,1772,
2002-01-29_12:12,5888.51,5888.51,5888.51,5888.51,11003,423,2472,
2002-01-29_12:13,5888.79,5888.79,5888.79,5888.79,8613,271,1874,
2002-01-29_12:14,5884.62,5884.62,5884.62,5884.62,7308,217,1642,
2002-01-29_12:15,5882.06,5882.06,5882.06,5882.06,9578,257,1840,
2002-01-29_12:16,5887.98,5887.98,5887.98,5887.98,8681,211,1637,
2002-01-29_12:17,5892.97,5892.97,5892.97,5892.97,8899,278,1991,
2002-01-29_12:18,5888.25,5888.25,5888.25,5888.25,7654,221,1665,
2002-01-29_12:19,5897.29,5897.29,5897.29,5897.29,5450,157,1326,
2002-01-29_12:20,5896.57,5896.57,5896.57,5896.57,6147,172,1379,
2002-01-29_12:21,5892.98,5892.98,5892.98,5892.98,6090,208,1394,
2002-01-29_12:22,5896.27,5896.27,5896.27,5896.27,6750,217,1596,
2002-01-29_12:23,5895.51,5895.51,5895.51,5895.51,5536,162,1256,
2002-01-29_12:24,5891.26,5891.26,5891.26,5891.26,5253,164,1200,
2002-01-29_12:25,5898.43,5898.43,5898.43,5898.43,5253,182,1252,
2002-01-29_12:26,5897.82,5897.82,5897.82,5897.82,5796,215,1393,
2002-01-29_12:27,5898.97,5898.97,5898.97,5898.97,7263,400,1770,
2002-01-29_12:28,5900.99,5900.99,5900.99,5900.99,7527,402,1805,
2002-01-29_12:29,5904.01,5904.01,5904.01,5904.01,7275,309,1728,
2002-01-29_12:30,5897.88,5897.88,5897.88,5897.88,7381,296,1907,
2002-01-29_12:31,5900.61,5900.61,5900.61,5900.61,7218,278,1810,
2002-01-29_12:32,5906.70,5906.70,5906.70,5906.70,9182,392,2405,
2002-01-29_12:33,5904.93,5904.93,5904.93,5904.93,6461,209,1511,
2002-01-29_12:34,5902.97,5902.97,5902.97,5902.97,7150,211,1584,
2002-01-29_12:35,5901.11,5901.11,5901.11,5901.11,6406,200,1536,
2002-01-29_12:36,5900.20,5900.20,5900.20,5900.20,6432,215,1642,
2002-01-29_12:37,5905.86,5905.86,5905.86,5905.86,7442,295,1787,
2002-01-29_12:38,5903.55,5903.55,5903.55,5903.55,5751,176,1458,
2002-01-29_12:39,5901.42,5901.42,5901.42,5901.42,6198,180,1422,
2002-01-29_12:40,5901.02,5901.02,5901.02,5901.02,5540,164,1333,
2002-01-29_12:41,5898.86,5898.86,5898.86,5898.86,6108,193,1570,
2002-01-29_12:42,5896.85,5896.85,5896.85,5896.85,8169,371,2017,
2002-01-29_12:43,5892.20,5892.20,5892.20,5892.20,6513,219,1559,
2002-01-29_12:44,5895.38,5895.38,5895.38,5895.38,8261,265,1873,
2002-01-29_12:45,5887.43,5887.43,5887.43,5887.43,8789,287,2259,
2002-01-29_12:46,5887.21,5887.21,5887.21,5887.21,9391,325,2310,
2002-01-29_12:47,5885.14,5885.14,5885.14,5885.14,14265,477,3071,
2002-01-29_12:48,5882.06,5882.06,5882.06,5882.06,12167,356,2817,
2002-01-29_12:49,5883.67,5883.67,5883.67,5883.67,9236,267,2293,
2002-01-29_12:50,5883.50,5883.50,5883.50,5883.50,10660,293,2512,
2002-01-29_12:51,5880.66,5880.66,5880.66,5880.66,11532,362,2896,
2002-01-29_12:52,5877.71,5877.71,5877.71,5877.71,12569,418,3205,
2002-01-29_12:53,5873.96,5873.96,5873.96,5873.96,11323,376,2805,
2002-01-29_12:54,5869.68,5869.68,5869.68,5869.68,13567,353,2826,
2002-01-29_12:55,5865.55,5865.55,5865.55,5865.55,15534,392,3309,
2002-01-29_12:56,5862.41,5862.41,5862.41,5862.41,20855,609,4879,
2002-01-29_12:57,5860.11,5860.11,5860.11,5860.11,23908,720,5641,
2002-01-29_12:58,5864.46,5864.46,5864.46,5864.46,19274,615,4719,
2002-01-29_12:59,5861.08,5861.08,5861.08,5861.08,19251,549,4309,
2002-01-29_13:00,5856.48,5856.48,5856.48,5856.48,19500,577,4020,
2002-01-29_13:01,5858.19,5858.19,5858.19,5858.19,13374,417,3151,
2002-01-29_13:02,5857.32,5857.32,5857.32,5857.32,18219,677,4213,
2002-01-29_13:03,5854.11,5854.11,5854.11,5854.11,12944,394,3121,
2002-01-29_13:04,5850.98,5850.98,5850.98,5850.98,12824,332,2752,
2002-01-29_13:05,5855.35,5855.35,5855.35,5855.35,14174,409,3310,
2002-01-29_13:06,5856.24,5856.24,5856.24,5856.24,15593,422,3249,
2002-01-29_13:07,5850.49,5850.49,5850.49,5850.49,19158,587,4007,
2002-01-29_13:08,5852.23,5852.23,5852.23,5852.23,15299,440,3655,
2002-01-29_13:09,5852.94,5852.94,5852.94,5852.94,13144,345,2899,
2002-01-29_13:10,5850.97,5850.97,5850.97,5850.97,13645,411,2747,
2002-01-29_13:11,5857.04,5857.04,5857.04,5857.04,16604,538,3550,
2002-01-29_13:12,5862.69,5862.69,5862.69,5862.69,22140,754,4940,
2002-01-29_13:13,5859.75,5859.75,5859.75,5859.75,14142,396,3349,
2002-01-29_13:14,5865.10,5865.10,5865.10,5865.10,15028,381,3183,
2002-01-29_13:15,5863.12,5863.12,5863.12,5863.12,12417,349,2887,
2002-01-29_13:16,5870.57,5870.57,5870.57,5870.57,12946,432,3263,
2002-01-29_13:17,5866.09,5866.09,5866.09,5866.09,12964,398,3131,
2002-01-29_13:18,5861.87,5861.87,5861.87,5861.87,12347,406,3121,
2002-01-29_13:19,5864.69,5864.69,5864.69,5864.69,12624,436,2979,
2002-01-29_13:20,5866.61,5866.61,5866.61,5866.61,13730,398,3279,
2002-01-29_13:21,5861.45,5861.45,5861.45,5861.45,16164,569,4017,
2002-01-29_13:22,5860.83,5860.83,5860.83,5860.83,20869,714,5470,
2002-01-29_13:23,5868.56,5868.56,5868.56,5868.56,16479,492,3955,
2002-01-29_13:24,5862.79,5862.79,5862.79,5862.79,18651,580,4458,
2002-01-29_13:25,5858.41,5858.41,5858.41,5858.41,20150,697,5155,
2002-01-29_13:26,5859.96,5859.96,5859.96,5859.96,22467,769,5563,
2002-01-29_13:27,5857.56,5857.56,5857.56,5857.56,24091,844,6510,
2002-01-29_13:28,5852.92,5852.92,5852.92,5852.92,28103,932,6978,
2002-01-29_13:29,5841.44,5841.44,5841.44,5841.44,34006,1093,8685,
2002-01-29_13:30,5846.19,5846.19,5846.19,5846.19,140504,4832,30366,
2002-01-30_09:01,5738.99,5738.99,5738.99,5738.99,0,0,0,
2002-01-30_09:02,5754.79,5754.79,5754.79,5754.79,163579,3753,29854,
2002-01-30_09:03,5761.18,5761.18,5761.18,5761.18,28636,902,5306,
2002-01-30_09:04,5761.85,5761.85,5761.85,5761.85,31764,1166,6595,
2002-01-30_09:05,5772.32,5772.32,5772.32,5772.32,28675,942,6265,
2002-01-30_09:06,5783.92,5783.92,5783.92,5783.92,35320,1088,6946,
2002-01-30_09:07,5784.22,5784.22,5784.22,5784.22,31338,1024,6500,
2002-01-30_09:08,5785.28,5785.28,5785.28,5785.28,26335,905,6081,
2002-01-30_09:09,5785.01,5785.01,5785.01,5785.01,24662,737,5235,
2002-01-30_09:10,5778.33,5778.33,5778.33,5778.33,28912,755,5561,
2002-01-30_09:11,5770.14,5770.14,5770.14,5770.14,28229,905,5826,
2002-01-30_09:12,5763.90,5763.90,5763.90,5763.90,26625,793,5742,
2002-01-30_09:13,5768.97,5768.97,5768.97,5768.97,19206,566,4594,
2002-01-30_09:14,5770.04,5770.04,5770.04,5770.04,17561,504,4351,
2002-01-30_09:15,5777.61,5777.61,5777.61,5777.61,21082,629,4435,
2002-01-30_09:16,5791.77,5791.77,5791.77,5791.77,21904,721,4525,
2002-01-30_09:17,5794.32,5794.32,5794.32,5794.32,25917,899,5284,
2002-01-30_09:18,5800.63,5800.63,5800.63,5800.63,24547,831,5086,
2002-01-30_09:19,5807.58,5807.58,5807.58,5807.58,24695,799,5353,
2002-01-30_09:20,5808.68,5808.68,5808.68,5808.68,26308,765,5156,
2002-01-30_09:21,5809.58,5809.58,5809.58,5809.58,21989,733,5132,
2002-01-30_09:22,5812.05,5812.05,5812.05,5812.05,25327,835,5627,
2002-01-30_09:23,5812.55,5812.55,5812.55,5812.55,18583,561,4212,
2002-01-30_09:24,5805.61,5805.61,5805.61,5805.61,16784,483,3849,
2002-01-30_09:25,5803.62,5803.62,5803.62,5803.62,15962,460,3597,
2002-01-30_09:26,5800.05,5800.05,5800.05,5800.05,19156,606,4293,
2002-01-30_09:27,5798.95,5798.95,5798.95,5798.95,17510,518,4064,
2002-01-30_09:28,5799.53,5799.53,5799.53,5799.53,14975,420,3278,
2002-01-30_09:29,5798.33,5798.33,5798.33,5798.33,13379,341,2475,
2002-01-30_09:30,5796.24,5796.24,5796.24,5796.24,12366,324,2334,
2002-01-30_09:31,5803.39,5803.39,5803.39,5803.39,11097,323,2425,
2002-01-30_09:32,5803.88,5803.88,5803.88,5803.88,17812,616,3552,
2002-01-30_09:33,5811.13,5811.13,5811.13,5811.13,16706,475,2967,
2002-01-30_09:34,5816.77,5816.77,5816.77,5816.77,23336,751,3877,
2002-01-30_09:35,5822.52,5822.52,5822.52,5822.52,20543,671,4192,
2002-01-30_09:36,5820.37,5820.37,5820.37,5820.37,21156,698,4734,
2002-01-30_09:37,5823.18,5823.18,5823.18,5823.18,24981,784,5030,
2002-01-30_09:38,5824.82,5824.82,5824.82,5824.82,18520,588,4176,
2002-01-30_09:39,5827.22,5827.22,5827.22,5827.22,15998,494,3488,
2002-01-30_09:40,5816.09,5816.09,5816.09,5816.09,12623,356,2768,
2002-01-30_09:41,5815.76,5815.76,5815.76,5815.76,15957,510,3316,
2002-01-30_09:42,5823.63,5823.63,5823.63,5823.63,32207,1310,6554,
2002-01-30_09:43,5823.69,5823.69,5823.69,5823.69,15933,469,3343,
2002-01-30_09:44,5825.23,5825.23,5825.23,5825.23,13314,385,2690,
2002-01-30_09:45,5828.17,5828.17,5828.17,5828.17,12633,376,2685,
2002-01-30_09:46,5826.79,5826.79,5826.79,5826.79,12643,416,2793,
2002-01-30_09:47,5822.64,5822.64,5822.64,5822.64,15535,572,3293,
2002-01-30_09:48,5816.55,5816.55,5816.55,5816.55,14970,390,3036,
2002-01-30_09:49,5821.45,5821.45,5821.45,5821.45,11570,312,2489,
2002-01-30_09:50,5818.06,5818.06,5818.06,5818.06,13848,403,2624,
2002-01-30_09:51,5809.32,5809.32,5809.32,5809.32,12181,376,2871,
2002-01-30_09:52,5811.33,5811.33,5811.33,5811.33,26676,1160,5633,
2002-01-30_09:53,5807.89,5807.89,5807.89,5807.89,12697,356,2451,
2002-01-30_09:54,5806.65,5806.65,5806.65,5806.65,12216,364,2691,
2002-01-30_09:55,5805.36,5805.36,5805.36,5805.36,11658,336,2475,
2002-01-30_09:56,5804.11,5804.11,5804.11,5804.11,12766,409,2744,
2002-01-30_09:57,5807.04,5807.04,5807.04,5807.04,13227,481,2673,
2002-01-30_09:58,5806.30,5806.30,5806.30,5806.30,12127,360,2448,
2002-01-30_09:59,5801.16,5801.16,5801.16,5801.16,10234,344,2174,
2002-01-30_10:00,5797.87,5797.87,5797.87,5797.87,7999,237,1753,
2002-01-30_10:01,5804.72,5804.72,5804.72,5804.72,8790,381,2073,
2002-01-30_10:02,5799.07,5799.07,5799.07,5799.07,15009,626,3460,
2002-01-30_10:03,5801.88,5801.88,5801.88,5801.88,9448,392,2385,
2002-01-30_10:04,5797.66,5797.66,5797.66,5797.66,7749,294,2054,
2002-01-30_10:05,5795.75,5795.75,5795.75,5795.75,9310,296,1977,
2002-01-30_10:06,5793.95,5793.95,5793.95,5793.95,9343,369,2264,
2002-01-30_10:07,5796.91,5796.91,5796.91,5796.91,8122,371,2124,
2002-01-30_10:08,5801.76,5801.76,5801.76,5801.76,9546,304,2197,
2002-01-30_10:09,5799.05,5799.05,5799.05,5799.05,9250,301,2088,
2002-01-30_10:10,5804.00,5804.00,5804.00,5804.00,10553,303,2166,
2002-01-30_10:11,5808.05,5808.05,5808.05,5808.05,12202,386,2565,
2002-01-30_10:12,5805.02,5805.02,5805.02,5805.02,17162,601,3571,
2002-01-30_10:13,5812.90,5812.90,5812.90,5812.90,12716,356,2536,
2002-01-30_10:14,5805.28,5805.28,5805.28,5805.28,11089,345,2529,
2002-01-30_10:15,5816.42,5816.42,5816.42,5816.42,10124,295,2297,
2002-01-30_10:16,5809.87,5809.87,5809.87,5809.87,11493,343,2567,
2002-01-30_10:17,5814.97,5814.97,5814.97,5814.97,13298,380,2893,
2002-01-30_10:18,5815.39,5815.39,5815.39,5815.39,10847,328,2358,
2002-01-30_10:19,5818.38,5818.38,5818.38,5818.38,9445,278,2091,
2002-01-30_10:20,5819.81,5819.81,5819.81,5819.81,9875,311,2181,
2002-01-30_10:21,5819.46,5819.46,5819.46,5819.46,9069,274,2077,
2002-01-30_10:22,5816.75,5816.75,5816.75,5816.75,12038,415,2498,
2002-01-30_10:23,5820.44,5820.44,5820.44,5820.44,8600,255,1774,
2002-01-30_10:24,5821.37,5821.37,5821.37,5821.37,7684,215,1701,
2002-01-30_10:25,5822.65,5822.65,5822.65,5822.65,7706,225,1774,
2002-01-30_10:26,5818.44,5818.44,5818.44,5818.44,8578,231,1795,
2002-01-30_10:27,5818.12,5818.12,5818.12,5818.12,9047,275,2021,
2002-01-30_10:28,5813.94,5813.94,5813.94,5813.94,6485,187,1556,
2002-01-30_10:29,5815.57,5815.57,5815.57,5815.57,6751,175,1438,
2002-01-30_10:30,5813.36,5813.36,5813.36,5813.36,7105,193,1457,
2002-01-30_10:31,5817.41,5817.41,5817.41,5817.41,8991,263,1902,
2002-01-30_10:32,5813.77,5813.77,5813.77,5813.77,12323,385,2594,
2002-01-30_10:33,5816.22,5816.22,5816.22,5816.22,8694,220,1763,
2002-01-30_10:34,5814.69,5814.69,5814.69,5814.69,6160,178,1464,
2002-01-30_10:35,5810.63,5810.63,5810.63,5810.63,6544,187,1617,
2002-01-30_10:36,5819.02,5819.02,5819.02,5819.02,9298,378,2220,
2002-01-30_10:37,5820.91,5820.91,5820.91,5820.91,9415,333,1835,
2002-01-30_10:38,5818.02,5818.02,5818.02,5818.02,7062,225,1657,
2002-01-30_10:39,5821.85,5821.85,5821.85,5821.85,9210,311,1889,
2002-01-30_10:40,5827.44,5827.44,5827.44,5827.44,13794,441,2535,
2002-01-30_10:41,5831.87,5831.87,5831.87,5831.87,14774,525,2810,
2002-01-30_10:42,5832.84,5832.84,5832.84,5832.84,16062,627,3518,
2002-01-30_10:43,5833.53,5833.53,5833.53,5833.53,14050,488,3016,
2002-01-30_10:44,5833.28,5833.28,5833.28,5833.28,13640,481,3110,
2002-01-30_10:45,5836.07,5836.07,5836.07,5836.07,12767,405,2776,
2002-01-30_10:46,5840.21,5840.21,5840.21,5840.21,12575,416,2890,
2002-01-30_10:47,5840.98,5840.98,5840.98,5840.98,10369,377,2709,
2002-01-30_10:48,5839.25,5839.25,5839.25,5839.25,9782,290,2383,
2002-01-30_10:49,5838.51,5838.51,5838.51,5838.51,10592,359,2415,
2002-01-30_10:50,5842.78,5842.78,5842.78,5842.78,14868,472,2774,
2002-01-30_10:51,5847.17,5847.17,5847.17,5847.17,15223,510,3104,
2002-01-30_10:52,5845.41,5845.41,5845.41,5845.41,22056,728,3945,
2002-01-30_10:53,5848.03,5848.03,5848.03,5848.03,16336,579,3676,
2002-01-30_10:54,5846.03,5846.03,5846.03,5846.03,15122,466,3128,
2002-01-30_10:55,5841.00,5841.00,5841.00,5841.00,16457,498,2789,
2002-01-30_10:56,5843.36,5843.36,5843.36,5843.36,14517,472,3247,
2002-01-30_10:57,5838.08,5838.08,5838.08,5838.08,12398,474,2947,
2002-01-30_10:58,5836.88,5836.88,5836.88,5836.88,10943,356,2539,
2002-01-30_10:59,5826.71,5826.71,5826.71,5826.71,10071,320,2207,
2002-01-30_11:00,5826.49,5826.49,5826.49,5826.49,8665,271,2107,
2002-01-30_11:01,5830.56,5830.56,5830.56,5830.56,8956,288,2288,
2002-01-30_11:02,5827.75,5827.75,5827.75,5827.75,12066,438,2750,
2002-01-30_11:03,5828.89,5828.89,5828.89,5828.89,6793,214,1691,
2002-01-30_11:04,5827.80,5827.80,5827.80,5827.80,6936,217,1567,
2002-01-30_11:05,5829.90,5829.90,5829.90,5829.90,6279,189,1487,
2002-01-30_11:06,5826.82,5826.82,5826.82,5826.82,6253,165,1377,
2002-01-30_11:07,5830.18,5830.18,5830.18,5830.18,6092,198,1479,
2002-01-30_11:08,5827.40,5827.40,5827.40,5827.40,5022,146,1177,
2002-01-30_11:09,5827.73,5827.73,5827.73,5827.73,6087,183,1281,
2002-01-30_11:10,5826.91,5826.91,5826.91,5826.91,4669,124,1077,
2002-01-30_11:11,5822.16,5822.16,5822.16,5822.16,5868,191,1343,
2002-01-30_11:12,5821.40,5821.40,5821.40,5821.40,7616,242,1666,
2002-01-30_11:13,5827.94,5827.94,5827.94,5827.94,6292,177,1226,
2002-01-30_11:14,5827.37,5827.37,5827.37,5827.37,5962,180,1235,
2002-01-30_11:15,5822.39,5822.39,5822.39,5822.39,5620,179,1210,
2002-01-30_11:16,5824.69,5824.69,5824.69,5824.69,7972,222,1457,
2002-01-30_11:17,5819.68,5819.68,5819.68,5819.68,5231,150,1233,
2002-01-30_11:18,5821.21,5821.21,5821.21,5821.21,6038,173,1406,
2002-01-30_11:19,5822.49,5822.49,5822.49,5822.49,5551,193,1155,
2002-01-30_11:20,5820.56,5820.56,5820.56,5820.56,6791,195,1508,
2002-01-30_11:21,5817.24,5817.24,5817.24,5817.24,7436,233,1749,
2002-01-30_11:22,5817.49,5817.49,5817.49,5817.49,8874,326,1990,
2002-01-30_11:23,5816.73,5816.73,5816.73,5816.73,5892,167,1408,
2002-01-30_11:24,5810.43,5810.43,5810.43,5810.43,5511,154,1335,
2002-01-30_11:25,5808.77,5808.77,5808.77,5808.77,6085,174,1342,
2002-01-30_11:26,5808.43,5808.43,5808.43,5808.43,8393,264,1813,
2002-01-30_11:27,5809.80,5809.80,5809.80,5809.80,9575,312,2006,
2002-01-30_11:28,5808.78,5808.78,5808.78,5808.78,10056,301,2141,
2002-01-30_11:29,5804.26,5804.26,5804.26,5804.26,8000,268,1879,
2002-01-30_11:30,5808.29,5808.29,5808.29,5808.29,7920,285,1766,
2002-01-30_11:31,5804.35,5804.35,5804.35,5804.35,7217,197,1732,
2002-01-30_11:32,5804.65,5804.65,5804.65,5804.65,9612,348,2370,
2002-01-30_11:33,5805.74,5805.74,5805.74,5805.74,7139,218,1602,
2002-01-30_11:34,5804.30,5804.30,5804.30,5804.30,6531,214,1579,
2002-01-30_11:35,5801.59,5801.59,5801.59,5801.59,6190,191,1581,
2002-01-30_11:36,5801.17,5801.17,5801.17,5801.17,6181,241,1669,
2002-01-30_11:37,5798.06,5798.06,5798.06,5798.06,6693,229,1594,
2002-01-30_11:38,5800.60,5800.60,5800.60,5800.60,5479,162,1334,
2002-01-30_11:39,5799.88,5799.88,5799.88,5799.88,6320,226,1560,
2002-01-30_11:40,5795.89,5795.89,5795.89,5795.89,5545,161,1506,
2002-01-30_11:41,5797.61,5797.61,5797.61,5797.61,7108,244,1760,
2002-01-30_11:42,5791.56,5791.56,5791.56,5791.56,10535,373,2332,
2002-01-30_11:43,5794.73,5794.73,5794.73,5794.73,7494,206,1501,
2002-01-30_11:44,5796.42,5796.42,5796.42,5796.42,5644,209,1541,
2002-01-30_11:45,5800.95,5800.95,5800.95,5800.95,6201,186,1532,
2002-01-30_11:46,5800.19,5800.19,5800.19,5800.19,7180,204,1675,
2002-01-30_11:47,5804.15,5804.15,5804.15,5804.15,7692,249,1713,
2002-01-30_11:48,5803.55,5803.55,5803.55,5803.55,8236,194,1371,
2002-01-30_11:49,5799.45,5799.45,5799.45,5799.45,5661,189,1359,
2002-01-30_11:50,5799.07,5799.07,5799.07,5799.07,5103,158,1185,
2002-01-30_11:51,5798.65,5798.65,5798.65,5798.65,6531,206,1389,
2002-01-30_11:52,5796.68,5796.68,5796.68,5796.68,7221,272,1735,
2002-01-30_11:53,5795.72,5795.72,5795.72,5795.72,4891,167,1199,
2002-01-30_11:54,5794.58,5794.58,5794.58,5794.58,5939,148,1144,
2002-01-30_11:55,5795.11,5795.11,5795.11,5795.11,5639,200,1341,
2002-01-30_11:56,5793.24,5793.24,5793.24,5793.24,6214,233,1606,
2002-01-30_11:57,5790.53,5790.53,5790.53,5790.53,7524,241,1765,
2002-01-30_11:58,5789.19,5789.19,5789.19,5789.19,6728,220,1554,
2002-01-30_11:59,5787.69,5787.69,5787.69,5787.69,8114,259,2081,
2002-01-30_12:00,5785.06,5785.06,5785.06,5785.06,8451,270,2156,
2002-01-30_12:01,5781.79,5781.79,5781.79,5781.79,11063,403,2771,
2002-01-30_12:02,5780.29,5780.29,5780.29,5780.29,15212,572,3744,
2002-01-30_12:03,5778.79,5778.79,5778.79,5778.79,12391,470,3079,
2002-01-30_12:04,5776.80,5776.80,5776.80,5776.80,14142,558,3114,
2002-01-30_12:05,5776.72,5776.72,5776.72,5776.72,11117,402,2831,
2002-01-30_12:06,5778.11,5778.11,5778.11,5778.11,12134,514,3460,
2002-01-30_12:07,5779.54,5779.54,5779.54,5779.54,11011,392,2520,
2002-01-30_12:08,5780.43,5780.43,5780.43,5780.43,7389,239,1728,
2002-01-30_12:09,5788.09,5788.09,5788.09,5788.09,5744,181,1434,
2002-01-30_12:10,5790.80,5790.80,5790.80,5790.80,5282,151,1191,
2002-01-30_12:11,5797.08,5797.08,5797.08,5797.08,6890,206,1638,
2002-01-30_12:12,5798.14,5798.14,5798.14,5798.14,9108,339,2025,
2002-01-30_12:13,5799.19,5799.19,5799.19,5799.19,4748,141,1203,
2002-01-30_12:14,5802.51,5802.51,5802.51,5802.51,5762,180,1352,
2002-01-30_12:15,5802.49,5802.49,5802.49,5802.49,5146,152,1158,
2002-01-30_12:16,5801.79,5801.79,5801.79,5801.79,5550,158,1266,
2002-01-30_12:17,5802.13,5802.13,5802.13,5802.13,6379,215,1314,
2002-01-30_12:18,5798.14,5798.14,5798.14,5798.14,6478,188,1289,
2002-01-30_12:19,5803.40,5803.40,5803.40,5803.40,5516,179,1227,
2002-01-30_12:20,5803.90,5803.90,5803.90,5803.90,5699,161,1146,
2002-01-30_12:21,5800.65,5800.65,5800.65,5800.65,6568,214,1509,
2002-01-30_12:22,5801.23,5801.23,5801.23,5801.23,7063,269,1573,
2002-01-30_12:23,5792.14,5792.14,5792.14,5792.14,4937,138,1117,
2002-01-30_12:24,5798.19,5798.19,5798.19,5798.19,4175,132,973,
2002-01-30_12:25,5788.16,5788.16,5788.16,5788.16,9677,274,1615,
2002-01-30_12:26,5800.53,5800.53,5800.53,5800.53,10453,347,2013,
2002-01-30_12:27,5803.03,5803.03,5803.03,5803.03,11278,315,2162,
2002-01-30_12:28,5805.85,5805.85,5805.85,5805.85,8720,275,1905,
2002-01-30_12:29,5804.58,5804.58,5804.58,5804.58,7869,215,1728,
2002-01-30_12:30,5802.38,5802.38,5802.38,5802.38,7472,240,1750,
2002-01-30_12:31,5805.17,5805.17,5805.17,5805.17,8427,261,1890,
2002-01-30_12:32,5800.60,5800.60,5800.60,5800.60,9571,359,2173,
2002-01-30_12:33,5809.30,5809.30,5809.30,5809.30,5758,172,1483,
2002-01-30_12:34,5804.90,5804.90,5804.90,5804.90,5093,144,1216,
2002-01-30_12:35,5804.04,5804.04,5804.04,5804.04,4278,154,1173,
2002-01-30_12:36,5801.52,5801.52,5801.52,5801.52,6913,201,1417,
2002-01-30_12:37,5798.17,5798.17,5798.17,5798.17,7015,226,1519,
2002-01-30_12:38,5803.94,5803.94,5803.94,5803.94,7960,195,1479,
2002-01-30_12:39,5806.64,5806.64,5806.64,5806.64,7398,227,1592,
2002-01-30_12:40,5806.03,5806.03,5806.03,5806.03,7020,181,1478,
2002-01-30_12:41,5801.00,5801.00,5801.00,5801.00,6045,168,1424,
2002-01-30_12:42,5808.75,5808.75,5808.75,5808.75,7835,271,1740,
2002-01-30_12:43,5812.62,5812.62,5812.62,5812.62,5866,167,1268,
2002-01-30_12:44,5810.70,5810.70,5810.70,5810.70,5865,177,1437,
2002-01-30_12:45,5814.53,5814.53,5814.53,5814.53,8454,224,1785,
2002-01-30_12:46,5815.48,5815.48,5815.48,5815.48,12884,364,2735,
2002-01-30_12:47,5825.61,5825.61,5825.61,5825.61,18606,504,3261,
2002-01-30_12:48,5829.99,5829.99,5829.99,5829.99,17885,516,3541,
2002-01-30_12:49,5827.48,5827.48,5827.48,5827.48,18425,546,3542,
2002-01-30_12:50,5827.46,5827.46,5827.46,5827.46,16892,533,3658,
2002-01-30_12:51,5828.27,5828.27,5828.27,5828.27,15512,459,3490,
2002-01-30_12:52,5824.65,5824.65,5824.65,5824.65,14542,469,3304,
2002-01-30_12:53,5823.99,5823.99,5823.99,5823.99,9444,290,2068,
2002-01-30_12:54,5824.55,5824.55,5824.55,5824.55,8502,247,1882,
2002-01-30_12:55,5822.76,5822.76,5822.76,5822.76,8784,253,2111,
2002-01-30_12:56,5819.42,5819.42,5819.42,5819.42,8755,241,2111,
2002-01-30_12:57,5816.74,5816.74,5816.74,5816.74,8895,260,2187,
2002-01-30_12:58,5814.39,5814.39,5814.39,5814.39,8441,233,2020,
2002-01-30_12:59,5813.19,5813.19,5813.19,5813.19,7764,228,1991,
2002-01-30_13:00,5812.08,5812.08,5812.08,5812.08,7655,228,1902,
2002-01-30_13:01,5816.03,5816.03,5816.03,5816.03,9562,285,2418,
2002-01-30_13:02,5817.89,5817.89,5817.89,5817.89,12335,479,2782,
2002-01-30_13:03,5814.85,5814.85,5814.85,5814.85,9680,301,2036,
2002-01-30_13:04,5822.46,5822.46,5822.46,5822.46,11048,392,2255,
2002-01-30_13:05,5830.36,5830.36,5830.36,5830.36,12722,374,2561,
2002-01-30_13:06,5832.24,5832.24,5832.24,5832.24,16544,513,3184,
2002-01-30_13:07,5835.19,5835.19,5835.19,5835.19,18944,557,3778,
2002-01-30_13:08,5840.99,5840.99,5840.99,5840.99,18582,536,3799,
2002-01-30_13:09,5845.79,5845.79,5845.79,5845.79,25499,777,4609,
2002-01-30_13:10,5847.94,5847.94,5847.94,5847.94,23180,743,4756,
2002-01-30_13:11,5844.27,5844.27,5844.27,5844.27,41900,1267,6396,
2002-01-30_13:12,5849.36,5849.36,5849.36,5849.36,35050,1136,6635,
2002-01-30_13:13,5843.34,5843.34,5843.34,5843.34,24719,737,4904,
2002-01-30_13:14,5845.50,5845.50,5845.50,5845.50,19288,566,3962,
2002-01-30_13:15,5839.29,5839.29,5839.29,5839.29,14333,389,3332,
2002-01-30_13:16,5844.24,5844.24,5844.24,5844.24,15444,443,3640,
2002-01-30_13:17,5832.63,5832.63,5832.63,5832.63,17536,491,3861,
2002-01-30_13:18,5840.26,5840.26,5840.26,5840.26,18056,518,3636,
2002-01-30_13:19,5833.53,5833.53,5833.53,5833.53,13821,411,3300,
2002-01-30_13:20,5833.26,5833.26,5833.26,5833.26,13323,367,3105,
2002-01-30_13:21,5828.88,5828.88,5828.88,5828.88,15847,458,3869,
2002-01-30_13:22,5828.05,5828.05,5828.05,5828.05,21565,682,4596,
2002-01-30_13:23,5826.78,5826.78,5826.78,5826.78,17189,483,4138,
2002-01-30_13:24,5825.51,5825.51,5825.51,5825.51,17572,502,4132,
2002-01-30_13:25,5826.22,5826.22,5826.22,5826.22,15765,481,4012,
2002-01-30_13:26,5824.68,5824.68,5824.68,5824.68,25251,753,5872,
2002-01-30_13:27,5822.50,5822.50,5822.50,5822.50,28949,1261,7027,
2002-01-30_13:28,5814.56,5814.56,5814.56,5814.56,32868,1268,7184,
2002-01-30_13:29,5818.87,5818.87,5818.87,5818.87,39476,1533,9011,
2002-01-30_13:30,5812.67,5812.67,5812.67,5812.67,148924,5131,30603,
2002-01-31_09:01,5871.38,5871.38,5871.38,5871.38,0,0,0,
2002-01-31_09:02,5884.58,5884.58,5884.58,5884.58,139122,4247,26467,
2002-01-31_09:03,5891.15,5891.15,5891.15,5891.15,38553,1326,6896,
2002-01-31_09:04,5897.30,5897.30,5897.30,5897.30,36100,1416,7514,
2002-01-31_09:05,5889.82,5889.82,5889.82,5889.82,37726,1415,7702,
2002-01-31_09:06,5882.21,5882.21,5882.21,5882.21,39490,1356,7418,
2002-01-31_09:07,5879.63,5879.63,5879.63,5879.63,46244,1723,8860,
2002-01-31_09:08,5875.17,5875.17,5875.17,5875.17,36950,1184,7474,
2002-01-31_09:09,5880.06,5880.06,5880.06,5880.06,32261,1127,6952,
2002-01-31_09:10,5883.30,5883.30,5883.30,5883.30,31939,964,6082,
2002-01-31_09:11,5888.00,5888.00,5888.00,5888.00,34246,1017,6321,
2002-01-31_09:12,5892.65,5892.65,5892.65,5892.65,47134,1740,8635,
2002-01-31_09:13,5899.45,5899.45,5899.45,5899.45,33110,1051,6185,
2002-01-31_09:14,5907.56,5907.56,5907.56,5907.56,32486,937,5847,
2002-01-31_09:15,5903.28,5903.28,5903.28,5903.28,29089,938,5657,
2002-01-31_09:16,5907.07,5907.07,5907.07,5907.07,34433,1120,5974,
2002-01-31_09:17,5903.89,5903.89,5903.89,5903.89,32953,1190,6439,
2002-01-31_09:18,5905.26,5905.26,5905.26,5905.26,31636,1287,5938,
2002-01-31_09:19,5897.15,5897.15,5897.15,5897.15,28830,954,5335,
2002-01-31_09:20,5895.87,5895.87,5895.87,5895.87,27607,807,5066,
2002-01-31_09:21,5897.26,5897.26,5897.26,5897.26,23410,863,5312,
2002-01-31_09:22,5892.00,5892.00,5892.00,5892.00,33215,1215,6942,
2002-01-31_09:23,5889.50,5889.50,5889.50,5889.50,25359,865,4949,
2002-01-31_09:24,5883.61,5883.61,5883.61,5883.61,21851,698,4748,
2002-01-31_09:25,5884.20,5884.20,5884.20,5884.20,21601,726,4304,
2002-01-31_09:26,5880.03,5880.03,5880.03,5880.03,28553,858,5295,
2002-01-31_09:27,5881.26,5881.26,5881.26,5881.26,29580,955,5411,
2002-01-31_09:28,5887.80,5887.80,5887.80,5887.80,26246,750,4367,
2002-01-31_09:29,5882.61,5882.61,5882.61,5882.61,19493,561,3682,
2002-01-31_09:30,5886.04,5886.04,5886.04,5886.04,16730,466,3389,
2002-01-31_09:31,5883.81,5883.81,5883.81,5883.81,18944,509,3624,
2002-01-31_09:32,5879.53,5879.53,5879.53,5879.53,19933,658,4215,
2002-01-31_09:33,5877.41,5877.41,5877.41,5877.41,18644,571,3609,
2002-01-31_09:34,5868.70,5868.70,5868.70,5868.70,15497,435,3221,
2002-01-31_09:35,5865.14,5865.14,5865.14,5865.14,14932,541,3353,
2002-01-31_09:36,5861.91,5861.91,5861.91,5861.91,20799,669,4482,
2002-01-31_09:37,5855.56,5855.56,5855.56,5855.56,21770,938,4655,
2002-01-31_09:38,5853.96,5853.96,5853.96,5853.96,19427,624,4236,
2002-01-31_09:39,5854.16,5854.16,5854.16,5854.16,21512,710,4567,
2002-01-31_09:40,5856.67,5856.67,5856.67,5856.67,16159,549,3755,
2002-01-31_09:41,5856.89,5856.89,5856.89,5856.89,23320,1126,4910,
2002-01-31_09:42,5860.85,5860.85,5860.85,5860.85,26566,1233,6138,
2002-01-31_09:43,5868.33,5868.33,5868.33,5868.33,16467,643,3530,
2002-01-31_09:44,5869.18,5869.18,5869.18,5869.18,15561,511,3156,
2002-01-31_09:45,5869.45,5869.45,5869.45,5869.45,13145,429,2895,
2002-01-31_09:46,5879.07,5879.07,5879.07,5879.07,13611,420,2911,
2002-01-31_09:47,5873.91,5873.91,5873.91,5873.91,14527,582,3250,
2002-01-31_09:48,5879.14,5879.14,5879.14,5879.14,10409,348,2633,
2002-01-31_09:49,5871.52,5871.52,5871.52,5871.52,13389,390,2495,
2002-01-31_09:50,5867.80,5867.80,5867.80,5867.80,10930,274,2240,
2002-01-31_09:51,5873.82,5873.82,5873.82,5873.82,14375,395,2885,
2002-01-31_09:52,5869.51,5869.51,5869.51,5869.51,18639,859,4359,
2002-01-31_09:53,5873.95,5873.95,5873.95,5873.95,12934,330,2667,
2002-01-31_09:54,5876.20,5876.20,5876.20,5876.20,17088,367,2682,
2002-01-31_09:55,5875.50,5875.50,5875.50,5875.50,17819,350,2550,
2002-01-31_09:56,5877.49,5877.49,5877.49,5877.49,22708,553,3442,
2002-01-31_09:57,5882.91,5882.91,5882.91,5882.91,20525,721,3869,
2002-01-31_09:58,5879.12,5879.12,5879.12,5879.12,16736,404,3107,
2002-01-31_09:59,5878.97,5878.97,5878.97,5878.97,21960,474,3288,
2002-01-31_10:00,5880.39,5880.39,5880.39,5880.39,20411,425,3084,
2002-01-31_10:01,5874.56,5874.56,5874.56,5874.56,23343,488,3712,
2002-01-31_10:02,5880.46,5880.46,5880.46,5880.46,24138,906,4663,
2002-01-31_10:03,5877.65,5877.65,5877.65,5877.65,19270,474,3541,
2002-01-31_10:04,5877.83,5877.83,5877.83,5877.83,18109,429,3364,
2002-01-31_10:05,5879.17,5879.17,5879.17,5879.17,20128,566,3544,
2002-01-31_10:06,5881.24,5881.24,5881.24,5881.24,18202,433,3303,
2002-01-31_10:07,5875.65,5875.65,5875.65,5875.65,18275,687,3769,
2002-01-31_10:08,5878.99,5878.99,5878.99,5878.99,13650,334,2540,
2002-01-31_10:09,5876.02,5876.02,5876.02,5876.02,14187,401,2781,
2002-01-31_10:10,5876.62,5876.62,5876.62,5876.62,14517,377,3009,
2002-01-31_10:11,5883.85,5883.85,5883.85,5883.85,14097,366,2945,
2002-01-31_10:12,5879.71,5879.71,5879.71,5879.71,16393,797,3979,
2002-01-31_10:13,5886.95,5886.95,5886.95,5886.95,15372,401,2828,
2002-01-31_10:14,5886.42,5886.42,5886.42,5886.42,11878,333,2549,
2002-01-31_10:15,5887.49,5887.49,5887.49,5887.49,12717,364,2785,
2002-01-31_10:16,5891.06,5891.06,5891.06,5891.06,12002,345,2713,
2002-01-31_10:17,5893.57,5893.57,5893.57,5893.57,14796,499,3481,
2002-01-31_10:18,5892.22,5892.22,5892.22,5892.22,12552,320,2761,
2002-01-31_10:19,5890.71,5890.71,5890.71,5890.71,12333,335,2732,
2002-01-31_10:20,5896.79,5896.79,5896.79,5896.79,16079,403,3222,
2002-01-31_10:21,5902.24,5902.24,5902.24,5902.24,17726,409,3416,
2002-01-31_10:22,5902.07,5902.07,5902.07,5902.07,17792,666,3865,
2002-01-31_10:23,5902.80,5902.80,5902.80,5902.80,16333,513,3425,
2002-01-31_10:24,5903.21,5903.21,5903.21,5903.21,18590,514,3650,
2002-01-31_10:25,5909.22,5909.22,5909.22,5909.22,18811,567,3493,
2002-01-31_10:26,5911.44,5911.44,5911.44,5911.44,16892,553,3881,
2002-01-31_10:27,5915.38,5915.38,5915.38,5915.38,21185,1043,5001,
2002-01-31_10:28,5913.74,5913.74,5913.74,5913.74,19035,658,3598,
2002-01-31_10:29,5911.33,5911.33,5911.33,5911.33,17762,615,3544,
2002-01-31_10:30,5911.27,5911.27,5911.27,5911.27,19200,601,4190,
2002-01-31_10:31,5911.64,5911.64,5911.64,5911.64,18176,737,4235,
2002-01-31_10:32,5909.24,5909.24,5909.24,5909.24,25799,1164,5703,
2002-01-31_10:33,5903.59,5903.59,5903.59,5903.59,13042,423,3154,
2002-01-31_10:34,5901.90,5901.90,5901.90,5901.90,13722,366,2703,
2002-01-31_10:35,5895.84,5895.84,5895.84,5895.84,13124,366,2832,
2002-01-31_10:36,5896.25,5896.25,5896.25,5896.25,12260,346,2747,
2002-01-31_10:37,5889.93,5889.93,5889.93,5889.93,11674,376,2677,
2002-01-31_10:38,5892.79,5892.79,5892.79,5892.79,11784,348,2474,
2002-01-31_10:39,5890.07,5890.07,5890.07,5890.07,9127,237,1825,
2002-01-31_10:40,5891.18,5891.18,5891.18,5891.18,9710,262,2096,
2002-01-31_10:41,5894.63,5894.63,5894.63,5894.63,10875,310,2279,
2002-01-31_10:42,5891.25,5891.25,5891.25,5891.25,15096,532,3318,
2002-01-31_10:43,5888.37,5888.37,5888.37,5888.37,11407,383,2278,
2002-01-31_10:44,5888.93,5888.93,5888.93,5888.93,10647,312,2089,
2002-01-31_10:45,5886.49,5886.49,5886.49,5886.49,10705,315,2325,
2002-01-31_10:46,5885.41,5885.41,5885.41,5885.41,9365,327,2130,
2002-01-31_10:47,5890.14,5890.14,5890.14,5890.14,13091,426,2684,
2002-01-31_10:48,5884.98,5884.98,5884.98,5884.98,13222,425,2410,
2002-01-31_10:49,5884.36,5884.36,5884.36,5884.36,10316,321,2456,
2002-01-31_10:50,5885.85,5885.85,5885.85,5885.85,10627,261,1966,
2002-01-31_10:51,5884.59,5884.59,5884.59,5884.59,11178,318,2108,
2002-01-31_10:52,5883.86,5883.86,5883.86,5883.86,13730,531,3000,
2002-01-31_10:53,5881.42,5881.42,5881.42,5881.42,11602,293,2025,
2002-01-31_10:54,5881.08,5881.08,5881.08,5881.08,10206,341,2267,
2002-01-31_10:55,5877.98,5877.98,5877.98,5877.98,10187,395,2495,
2002-01-31_10:56,5874.85,5874.85,5874.85,5874.85,11894,371,2369,
2002-01-31_10:57,5872.84,5872.84,5872.84,5872.84,12867,475,2731,
2002-01-31_10:58,5876.01,5876.01,5876.01,5876.01,12394,392,2620,
2002-01-31_10:59,5874.80,5874.80,5874.80,5874.80,12589,340,2357,
2002-01-31_11:00,5875.22,5875.22,5875.22,5875.22,8978,288,1888,
2002-01-31_11:01,5876.89,5876.89,5876.89,5876.89,11683,323,2159,
2002-01-31_11:02,5877.53,5877.53,5877.53,5877.53,13203,457,2749,
2002-01-31_11:03,5878.55,5878.55,5878.55,5878.55,10841,334,2045,
2002-01-31_11:04,5878.42,5878.42,5878.42,5878.42,8040,232,1838,
2002-01-31_11:05,5882.48,5882.48,5882.48,5882.48,8044,232,1745,
2002-01-31_11:06,5883.70,5883.70,5883.70,5883.70,10186,286,1946,
2002-01-31_11:07,5887.07,5887.07,5887.07,5887.07,8311,255,1993,
2002-01-31_11:08,5883.86,5883.86,5883.86,5883.86,9064,302,1988,
2002-01-31_11:09,5884.98,5884.98,5884.98,5884.98,9075,256,1796,
2002-01-31_11:10,5885.50,5885.50,5885.50,5885.50,10241,330,1931,
2002-01-31_11:11,5886.34,5886.34,5886.34,5886.34,9717,248,2003,
2002-01-31_11:12,5882.94,5882.94,5882.94,5882.94,10602,363,2447,
2002-01-31_11:13,5878.41,5878.41,5878.41,5878.41,8686,265,1995,
2002-01-31_11:14,5877.63,5877.63,5877.63,5877.63,8510,299,1919,
2002-01-31_11:15,5869.40,5869.40,5869.40,5869.40,8720,365,1994,
2002-01-31_11:16,5867.93,5867.93,5867.93,5867.93,11130,377,2382,
2002-01-31_11:17,5863.84,5863.84,5863.84,5863.84,13573,583,3150,
2002-01-31_11:18,5858.99,5858.99,5858.99,5858.99,15234,559,3530,
2002-01-31_11:19,5850.41,5850.41,5850.41,5850.41,12517,448,2846,
2002-01-31_11:20,5847.67,5847.67,5847.67,5847.67,14872,555,3579,
2002-01-31_11:21,5847.31,5847.31,5847.31,5847.31,16422,571,3700,
2002-01-31_11:22,5840.96,5840.96,5840.96,5840.96,21049,824,5199,
2002-01-31_11:23,5847.28,5847.28,5847.28,5847.28,18087,608,3570,
2002-01-31_11:24,5847.93,5847.93,5847.93,5847.93,15528,587,3158,
2002-01-31_11:25,5851.04,5851.04,5851.04,5851.04,12642,435,2751,
2002-01-31_11:26,5851.60,5851.60,5851.60,5851.60,12242,483,2691,
2002-01-31_11:27,5856.16,5856.16,5856.16,5856.16,12600,502,3027,
2002-01-31_11:28,5855.65,5855.65,5855.65,5855.65,6713,226,1896,
2002-01-31_11:29,5858.48,5858.48,5858.48,5858.48,7964,245,1721,
2002-01-31_11:30,5858.40,5858.40,5858.40,5858.40,6473,212,1467,
2002-01-31_11:31,5857.99,5857.99,5857.99,5857.99,6369,228,1615,
2002-01-31_11:32,5853.60,5853.60,5853.60,5853.60,10767,389,2724,
2002-01-31_11:33,5851.78,5851.78,5851.78,5851.78,8081,264,1779,
2002-01-31_11:34,5848.17,5848.17,5848.17,5848.17,6066,203,1598,
2002-01-31_11:35,5838.99,5838.99,5838.99,5838.99,7781,248,1674,
2002-01-31_11:36,5836.85,5836.85,5836.85,5836.85,9403,317,2129,
2002-01-31_11:37,5833.47,5833.47,5833.47,5833.47,11503,427,2616,
2002-01-31_11:38,5832.41,5832.41,5832.41,5832.41,12237,400,2937,
2002-01-31_11:39,5827.76,5827.76,5827.76,5827.76,10717,339,2529,
2002-01-31_11:40,5828.52,5828.52,5828.52,5828.52,12552,383,2939,
2002-01-31_11:41,5827.37,5827.37,5827.37,5827.37,13274,464,3082,
2002-01-31_11:42,5825.39,5825.39,5825.39,5825.39,17899,652,4322,
2002-01-31_11:43,5823.94,5823.94,5823.94,5823.94,12478,411,2950,
2002-01-31_11:44,5826.56,5826.56,5826.56,5826.56,12412,447,2914,
2002-01-31_11:45,5830.54,5830.54,5830.54,5830.54,9435,320,2340,
2002-01-31_11:46,5827.25,5827.25,5827.25,5827.25,16095,479,2784,
2002-01-31_11:47,5833.58,5833.58,5833.58,5833.58,14726,471,3045,
2002-01-31_11:48,5841.78,5841.78,5841.78,5841.78,13322,381,2388,
2002-01-31_11:49,5845.09,5845.09,5845.09,5845.09,10322,305,1973,
2002-01-31_11:50,5849.32,5849.32,5849.32,5849.32,8389,265,1882,
2002-01-31_11:51,5846.92,5846.92,5846.92,5846.92,10358,320,2030,
2002-01-31_11:52,5848.40,5848.40,5848.40,5848.40,11411,425,2809,
2002-01-31_11:53,5847.13,5847.13,5847.13,5847.13,7011,231,1668,
2002-01-31_11:54,5847.00,5847.00,5847.00,5847.00,5694,194,1450,
2002-01-31_11:55,5846.33,5846.33,5846.33,5846.33,5209,159,1325,
2002-01-31_11:56,5844.92,5844.92,5844.92,5844.92,6422,215,1659,
2002-01-31_11:57,5842.57,5842.57,5842.57,5842.57,6087,225,1477,
2002-01-31_11:58,5841.70,5841.70,5841.70,5841.70,5105,138,1218,
2002-01-31_11:59,5846.77,5846.77,5846.77,5846.77,5105,152,1162,
2002-01-31_12:00,5841.15,5841.15,5841.15,5841.15,4529,130,1153,
2002-01-31_12:01,5850.84,5850.84,5850.84,5850.84,6054,178,1358,
2002-01-31_12:02,5846.67,5846.67,5846.67,5846.67,7286,279,1723,
2002-01-31_12:03,5844.32,5844.32,5844.32,5844.32,6151,183,1259,
2002-01-31_12:04,5846.55,5846.55,5846.55,5846.55,4503,125,1013,
2002-01-31_12:05,5851.90,5851.90,5851.90,5851.90,5190,147,1114,
2002-01-31_12:06,5852.02,5852.02,5852.02,5852.02,6846,199,1455,
2002-01-31_12:07,5848.52,5848.52,5848.52,5848.52,7364,269,1602,
2002-01-31_12:08,5855.66,5855.66,5855.66,5855.66,6449,211,1342,
2002-01-31_12:09,5856.41,5856.41,5856.41,5856.41,6391,219,1293,
2002-01-31_12:10,5855.86,5855.86,5855.86,5855.86,4890,171,1177,
2002-01-31_12:11,5856.37,5856.37,5856.37,5856.37,6892,217,1504,
2002-01-31_12:12,5860.07,5860.07,5860.07,5860.07,7628,323,1744,
2002-01-31_12:13,5857.98,5857.98,5857.98,5857.98,7631,186,1244,
2002-01-31_12:14,5858.24,5858.24,5858.24,5858.24,4809,147,1120,
2002-01-31_12:15,5853.37,5853.37,5853.37,5853.37,4973,133,1053,
2002-01-31_12:16,5857.32,5857.32,5857.32,5857.32,4759,132,1136,
2002-01-31_12:17,5855.29,5855.29,5855.29,5855.29,5166,198,1293,
2002-01-31_12:18,5850.65,5850.65,5850.65,5850.65,5376,151,1222,
2002-01-31_12:19,5854.49,5854.49,5854.49,5854.49,4327,132,1016,
2002-01-31_12:20,5853.16,5853.16,5853.16,5853.16,5553,131,1121,
2002-01-31_12:21,5852.12,5852.12,5852.12,5852.12,5595,166,1248,
2002-01-31_12:22,5845.30,5845.30,5845.30,5845.30,6065,240,1492,
2002-01-31_12:23,5844.36,5844.36,5844.36,5844.36,5215,172,1188,
2002-01-31_12:24,5840.78,5840.78,5840.78,5840.78,4280,131,1168,
2002-01-31_12:25,5840.81,5840.81,5840.81,5840.81,5660,205,1367,
2002-01-31_12:26,5840.04,5840.04,5840.04,5840.04,7467,278,1861,
2002-01-31_12:27,5837.31,5837.31,5837.31,5837.31,6931,359,1913,
2002-01-31_12:28,5833.09,5833.09,5833.09,5833.09,7616,258,1810,
2002-01-31_12:29,5833.04,5833.04,5833.04,5833.04,5499,179,1387,
2002-01-31_12:30,5834.30,5834.30,5834.30,5834.30,4947,157,1376,
2002-01-31_12:31,5837.60,5837.60,5837.60,5837.60,6393,205,1510,
2002-01-31_12:32,5835.97,5835.97,5835.97,5835.97,7542,315,1858,
2002-01-31_12:33,5837.41,5837.41,5837.41,5837.41,5997,172,1392,
2002-01-31_12:34,5841.92,5841.92,5841.92,5841.92,5696,185,1311,
2002-01-31_12:35,5840.01,5840.01,5840.01,5840.01,5302,158,1280,
2002-01-31_12:36,5845.27,5845.27,5845.27,5845.27,7180,224,1549,
2002-01-31_12:37,5846.47,5846.47,5846.47,5846.47,6483,197,1547,
2002-01-31_12:38,5845.25,5845.25,5845.25,5845.25,5828,173,1448,
2002-01-31_12:39,5847.94,5847.94,5847.94,5847.94,6954,194,1629,
2002-01-31_12:40,5849.91,5849.91,5849.91,5849.91,5792,166,1304,
2002-01-31_12:41,5853.28,5853.28,5853.28,5853.28,5699,178,1395,
2002-01-31_12:42,5853.92,5853.92,5853.92,5853.92,10153,383,2149,
2002-01-31_12:43,5854.10,5854.10,5854.10,5854.10,9566,294,1891,
2002-01-31_12:44,5857.43,5857.43,5857.43,5857.43,8103,245,1905,
2002-01-31_12:45,5861.04,5861.04,5861.04,5861.04,7456,237,1768,
2002-01-31_12:46,5873.01,5873.01,5873.01,5873.01,13012,527,2541,
2002-01-31_12:47,5875.34,5875.34,5875.34,5875.34,14007,539,3215,
2002-01-31_12:48,5882.02,5882.02,5882.02,5882.02,15373,535,3344,
2002-01-31_12:49,5890.20,5890.20,5890.20,5890.20,15108,540,3260,
2002-01-31_12:50,5887.43,5887.43,5887.43,5887.43,14000,465,3110,
2002-01-31_12:51,5887.80,5887.80,5887.80,5887.80,17505,662,3419,
2002-01-31_12:52,5886.13,5886.13,5886.13,5886.13,15818,585,3765,
2002-01-31_12:53,5879.27,5879.27,5879.27,5879.27,10237,301,2472,
2002-01-31_12:54,5877.26,5877.26,5877.26,5877.26,7702,234,1952,
2002-01-31_12:55,5869.24,5869.24,5869.24,5869.24,7348,259,1938,
2002-01-31_12:56,5874.73,5874.73,5874.73,5874.73,8795,271,2230,
2002-01-31_12:57,5871.56,5871.56,5871.56,5871.56,10557,317,2394,
2002-01-31_12:58,5875.15,5875.15,5875.15,5875.15,8499,196,1841,
2002-01-31_12:59,5881.29,5881.29,5881.29,5881.29,10973,290,1921,
2002-01-31_13:00,5886.02,5886.02,5886.02,5886.02,12518,297,2590,
2002-01-31_13:01,5889.75,5889.75,5889.75,5889.75,15973,436,3244,
2002-01-31_13:02,5895.33,5895.33,5895.33,5895.33,21764,641,4329,
2002-01-31_13:03,5897.59,5897.59,5897.59,5897.59,16123,402,3122,
2002-01-31_13:04,5899.53,5899.53,5899.53,5899.53,14236,439,2840,
2002-01-31_13:05,5899.57,5899.57,5899.57,5899.57,14972,386,2611,
2002-01-31_13:06,5897.77,5897.77,5897.77,5897.77,15802,478,3300,
2002-01-31_13:07,5895.18,5895.18,5895.18,5895.18,14886,456,3194,
2002-01-31_13:08,5889.09,5889.09,5889.09,5889.09,15478,412,2984,
2002-01-31_13:09,5888.87,5888.87,5888.87,5888.87,10915,294,2471,
2002-01-31_13:10,5881.57,5881.57,5881.57,5881.57,12401,349,2783,
2002-01-31_13:11,5879.39,5879.39,5879.39,5879.39,14479,447,3216,
2002-01-31_13:12,5871.20,5871.20,5871.20,5871.20,15630,568,3842,
2002-01-31_13:13,5869.06,5869.06,5869.06,5869.06,15085,444,3557,
2002-01-31_13:14,5867.73,5867.73,5867.73,5867.73,15596,468,3610,
2002-01-31_13:15,5863.99,5863.99,5863.99,5863.99,17227,500,3906,
2002-01-31_13:16,5863.34,5863.34,5863.34,5863.34,18588,592,4316,
2002-01-31_13:17,5859.62,5859.62,5859.62,5859.62,19964,648,5245,
2002-01-31_13:18,5858.55,5858.55,5858.55,5858.55,19417,638,4545,
2002-01-31_13:19,5853.46,5853.46,5853.46,5853.46,19802,593,4297,
2002-01-31_13:20,5863.14,5863.14,5863.14,5863.14,16704,526,3969,
2002-01-31_13:21,5864.22,5864.22,5864.22,5864.22,20084,654,4679,
2002-01-31_13:22,5868.65,5868.65,5868.65,5868.65,23636,824,5540,
2002-01-31_13:23,5872.61,5872.61,5872.61,5872.61,16102,524,3953,
2002-01-31_13:24,5870.78,5870.78,5870.78,5870.78,16053,457,3844,
2002-01-31_13:25,5867.55,5867.55,5867.55,5867.55,15757,482,3857,
2002-01-31_13:26,5870.74,5870.74,5870.74,5870.74,18906,602,4389,
2002-01-31_13:27,5865.15,5865.15,5865.15,5865.15,29848,1093,7233,
2002-01-31_13:28,5867.88,5867.88,5867.88,5867.88,30388,1055,7028,
2002-01-31_13:29,5861.70,5861.70,5861.70,5861.70,36716,1195,8752,
2002-01-31_13:30,5872.14,5872.14,5872.14,5872.14,152997,4985,30853,
2002-02-01_09:01,5948.10,5948.10,5948.10,5948.10,0,0,0,
2002-02-01_09:02,5935.29,5935.29,5935.29,5935.29,204971,4558,29835,
2002-02-01_09:03,5929.87,5929.87,5929.87,5929.87,38639,1100,6193,
2002-02-01_09:04,5936.47,5936.47,5936.47,5936.47,41330,1350,7197,
2002-02-01_09:05,5931.96,5931.96,5931.96,5931.96,34701,1011,6385,
2002-02-01_09:06,5925.96,5925.96,5925.96,5925.96,35938,973,5870,
2002-02-01_09:07,5924.63,5924.63,5924.63,5924.63,44852,1453,7276,
2002-02-01_09:08,5928.15,5928.15,5928.15,5928.15,37543,1130,6349,
2002-02-01_09:09,5928.16,5928.16,5928.16,5928.16,32665,1025,5688,
2002-02-01_09:10,5925.66,5925.66,5925.66,5925.66,35404,1059,5878,
2002-02-01_09:11,5928.58,5928.58,5928.58,5928.58,31696,944,5391,
2002-02-01_09:12,5917.57,5917.57,5917.57,5917.57,31309,1021,6023,
2002-02-01_09:13,5914.12,5914.12,5914.12,5914.12,29129,795,5037,
2002-02-01_09:14,5905.42,5905.42,5905.42,5905.42,25284,717,4597,
2002-02-01_09:15,5899.92,5899.92,5899.92,5899.92,26650,711,4620,
2002-02-01_09:16,5894.20,5894.20,5894.20,5894.20,24668,784,5178,
2002-02-01_09:17,5898.14,5898.14,5898.14,5898.14,33349,979,5530,
2002-02-01_09:18,5903.41,5903.41,5903.41,5903.41,33306,1095,5694,
2002-02-01_09:19,5910.01,5910.01,5910.01,5910.01,38765,1280,5732,
2002-02-01_09:20,5911.12,5911.12,5911.12,5911.12,23109,863,4594,
2002-02-01_09:21,5905.05,5905.05,5905.05,5905.05,26811,906,4791,
2002-02-01_09:22,5893.46,5893.46,5893.46,5893.46,27897,1215,5566,
2002-02-01_09:23,5889.65,5889.65,5889.65,5889.65,21315,687,3749,
2002-02-01_09:24,5885.23,5885.23,5885.23,5885.23,22548,626,4021,
2002-02-01_09:25,5881.02,5881.02,5881.02,5881.02,22599,689,4166,
2002-02-01_09:26,5874.45,5874.45,5874.45,5874.45,21913,662,4392,
2002-02-01_09:27,5873.32,5873.32,5873.32,5873.32,21609,617,4368,
2002-02-01_09:28,5869.22,5869.22,5869.22,5869.22,21896,617,3916,
2002-02-01_09:29,5867.32,5867.32,5867.32,5867.32,17024,549,3657,
2002-02-01_09:30,5875.27,5875.27,5875.27,5875.27,16207,439,3145,
2002-02-01_09:31,5879.12,5879.12,5879.12,5879.12,16897,459,3369,
2002-02-01_09:32,5883.21,5883.21,5883.21,5883.21,22899,759,4615,
2002-02-01_09:33,5885.40,5885.40,5885.40,5885.40,17170,472,3431,
2002-02-01_09:34,5885.45,5885.45,5885.45,5885.45,14687,450,2959,
2002-02-01_09:35,5888.71,5888.71,5888.71,5888.71,14886,458,3080,
2002-02-01_09:36,5890.82,5890.82,5890.82,5890.82,14223,405,3007,
2002-02-01_09:37,5889.86,5889.86,5889.86,5889.86,16506,580,3205,
2002-02-01_09:38,5893.87,5893.87,5893.87,5893.87,15309,421,2758,
2002-02-01_09:39,5901.08,5901.08,5901.08,5901.08,13236,392,2666,
2002-02-01_09:40,5899.58,5899.58,5899.58,5899.58,10712,300,2395,
2002-02-01_09:41,5904.42,5904.42,5904.42,5904.42,14173,397,2950,
2002-02-01_09:42,5900.97,5900.97,5900.97,5900.97,17574,718,3916,
2002-02-01_09:43,5901.47,5901.47,5901.47,5901.47,14689,593,3046,
2002-02-01_09:44,5905.22,5905.22,5905.22,5905.22,18848,687,3557,
2002-02-01_09:45,5906.16,5906.16,5906.16,5906.16,16598,674,3361,
2002-02-01_09:46,5907.48,5907.48,5907.48,5907.48,14628,560,3152,
2002-02-01_09:47,5903.41,5903.41,5903.41,5903.41,17162,718,3720,
2002-02-01_09:48,5907.24,5907.24,5907.24,5907.24,19304,629,2899,
2002-02-01_09:49,5905.98,5905.98,5905.98,5905.98,13769,534,2729,
2002-02-01_09:50,5904.15,5904.15,5904.15,5904.15,13981,514,2670,
2002-02-01_09:51,5896.82,5896.82,5896.82,5896.82,12273,445,2807,
2002-02-01_09:52,5894.28,5894.28,5894.28,5894.28,15444,638,3440,
2002-02-01_09:53,5899.51,5899.51,5899.51,5899.51,12338,367,2441,
2002-02-01_09:54,5893.02,5893.02,5893.02,5893.02,12659,338,2438,
2002-02-01_09:55,5893.79,5893.79,5893.79,5893.79,13150,344,2504,
2002-02-01_09:56,5886.89,5886.89,5886.89,5886.89,18721,518,2806,
2002-02-01_09:57,5890.90,5890.90,5890.90,5890.90,16056,372,2683,
2002-02-01_09:58,5880.91,5880.91,5880.91,5880.91,14445,308,2415,
2002-02-01_09:59,5882.44,5882.44,5882.44,5882.44,14938,396,2513,
2002-02-01_10:00,5878.32,5878.32,5878.32,5878.32,13435,418,2450,
2002-02-01_10:01,5876.74,5876.74,5876.74,5876.74,13138,367,2596,
2002-02-01_10:02,5876.94,5876.94,5876.94,5876.94,14591,488,3231,
2002-02-01_10:03,5876.34,5876.34,5876.34,5876.34,10349,323,2289,
2002-02-01_10:04,5873.87,5873.87,5873.87,5873.87,9441,269,2075,
2002-02-01_10:05,5878.22,5878.22,5878.22,5878.22,9516,254,2024,
2002-02-01_10:06,5880.34,5880.34,5880.34,5880.34,9582,264,2063,
2002-02-01_10:07,5881.15,5881.15,5881.15,5881.15,9527,287,2169,
2002-02-01_10:08,5881.41,5881.41,5881.41,5881.41,9554,229,1806,
2002-02-01_10:09,5883.07,5883.07,5883.07,5883.07,8561,230,1851,
2002-02-01_10:10,5885.72,5885.72,5885.72,5885.72,6916,208,1654,
2002-02-01_10:11,5888.19,5888.19,5888.19,5888.19,8853,413,2002,
2002-02-01_10:12,5889.77,5889.77,5889.77,5889.77,15342,1116,4036,
2002-02-01_10:13,5897.59,5897.59,5897.59,5897.59,12896,781,3178,
2002-02-01_10:14,5895.76,5895.76,5895.76,5895.76,12715,523,2805,
2002-02-01_10:15,5894.08,5894.08,5894.08,5894.08,10967,475,2594,
2002-02-01_10:16,5896.33,5896.33,5896.33,5896.33,11658,488,2649,
2002-02-01_10:17,5893.44,5893.44,5893.44,5893.44,12685,601,2807,
2002-02-01_10:18,5896.72,5896.72,5896.72,5896.72,11473,421,2377,
2002-02-01_10:19,5897.16,5897.16,5897.16,5897.16,11198,422,2504,
2002-02-01_10:20,5896.18,5896.18,5896.18,5896.18,11968,409,2188,
2002-02-01_10:21,5893.75,5893.75,5893.75,5893.75,11360,385,2320,
2002-02-01_10:22,5890.86,5890.86,5890.86,5890.86,13161,444,2700,
2002-02-01_10:23,5890.09,5890.09,5890.09,5890.09,9952,261,2030,
2002-02-01_10:24,5887.71,5887.71,5887.71,5887.71,10837,271,2111,
2002-02-01_10:25,5889.00,5889.00,5889.00,5889.00,9969,273,1918,
2002-02-01_10:26,5887.34,5887.34,5887.34,5887.34,9917,287,2148,
2002-02-01_10:27,5890.69,5890.69,5890.69,5890.69,11098,303,2231,
2002-02-01_10:28,5891.12,5891.12,5891.12,5891.12,10361,272,1940,
2002-02-01_10:29,5891.84,5891.84,5891.84,5891.84,8559,286,1673,
2002-02-01_10:30,5899.96,5899.96,5899.96,5899.96,10525,299,1711,
2002-02-01_10:31,5904.77,5904.77,5904.77,5904.77,13749,458,2383,
2002-02-01_10:32,5912.12,5912.12,5912.12,5912.12,22224,869,4199,
2002-02-01_10:33,5918.82,5918.82,5918.82,5918.82,22148,1031,4891,
2002-02-01_10:34,5920.85,5920.85,5920.85,5920.85,20067,678,4009,
2002-02-01_10:35,5925.87,5925.87,5925.87,5925.87,23727,696,4472,
2002-02-01_10:36,5928.93,5928.93,5928.93,5928.93,26913,902,5010,
2002-02-01_10:37,5929.19,5929.19,5929.19,5929.19,20793,633,4302,
2002-02-01_10:38,5927.55,5927.55,5927.55,5927.55,21056,691,3990,
2002-02-01_10:39,5925.33,5925.33,5925.33,5925.33,16414,508,3402,
2002-02-01_10:40,5920.11,5920.11,5920.11,5920.11,15533,346,2959,
2002-02-01_10:41,5922.35,5922.35,5922.35,5922.35,13514,349,2740,
2002-02-01_10:42,5912.09,5912.09,5912.09,5912.09,22471,837,4067,
2002-02-01_10:43,5920.62,5920.62,5920.62,5920.62,10551,260,2202,
2002-02-01_10:44,5922.63,5922.63,5922.63,5922.63,10263,228,1835,
2002-02-01_10:45,5922.00,5922.00,5922.00,5922.00,9158,247,1924,
2002-02-01_10:46,5922.07,5922.07,5922.07,5922.07,9507,228,1881,
2002-02-01_10:47,5914.88,5914.88,5914.88,5914.88,9180,265,1854,
2002-02-01_10:48,5918.50,5918.50,5918.50,5918.50,10235,284,1867,
2002-02-01_10:49,5922.16,5922.16,5922.16,5922.16,8991,236,1932,
2002-02-01_10:50,5921.43,5921.43,5921.43,5921.43,10135,264,1997,
2002-02-01_10:51,5916.02,5916.02,5916.02,5916.02,8031,220,1765,
2002-02-01_10:52,5915.38,5915.38,5915.38,5915.38,13324,433,2820,
2002-02-01_10:53,5912.14,5912.14,5912.14,5912.14,8888,251,1757,
2002-02-01_10:54,5915.95,5915.95,5915.95,5915.95,7609,206,1608,
2002-02-01_10:55,5918.46,5918.46,5918.46,5918.46,10310,239,1764,
2002-02-01_10:56,5915.13,5915.13,5915.13,5915.13,8659,228,1773,
2002-02-01_10:57,5916.02,5916.02,5916.02,5916.02,8279,235,1882,
2002-02-01_10:58,5914.85,5914.85,5914.85,5914.85,7628,185,1529,
2002-02-01_10:59,5920.12,5920.12,5920.12,5920.12,9664,229,1665,
2002-02-01_11:00,5917.68,5917.68,5917.68,5917.68,9114,243,1829,
2002-02-01_11:01,5923.25,5923.25,5923.25,5923.25,12410,357,2308,
2002-02-01_11:02,5926.43,5926.43,5926.43,5926.43,13130,432,2902,
2002-02-01_11:03,5930.08,5930.08,5930.08,5930.08,11993,308,2316,
2002-02-01_11:04,5925.09,5925.09,5925.09,5925.09,11367,368,2170,
2002-02-01_11:05,5924.24,5924.24,5924.24,5924.24,8919,248,1832,
2002-02-01_11:06,5927.10,5927.10,5927.10,5927.10,10201,319,2236,
2002-02-01_11:07,5925.63,5925.63,5925.63,5925.63,10541,330,2317,
2002-02-01_11:08,5926.75,5926.75,5926.75,5926.75,9360,271,1927,
2002-02-01_11:09,5923.51,5923.51,5923.51,5923.51,7519,201,1641,
2002-02-01_11:10,5923.62,5923.62,5923.62,5923.62,9713,265,2059,
2002-02-01_11:11,5924.92,5924.92,5924.92,5924.92,8178,226,1774,
2002-02-01_11:12,5920.79,5920.79,5920.79,5920.79,10736,335,2382,
2002-02-01_11:13,5923.78,5923.78,5923.78,5923.78,7467,202,1783,
2002-02-01_11:14,5925.71,5925.71,5925.71,5925.71,7486,224,1559,
2002-02-01_11:15,5923.72,5923.72,5923.72,5923.72,6778,203,1538,
2002-02-01_11:16,5923.02,5923.02,5923.02,5923.02,9127,339,2007,
2002-02-01_11:17,5927.79,5927.79,5927.79,5927.79,9976,373,2052,
2002-02-01_11:18,5923.82,5923.82,5923.82,5923.82,10861,359,1895,
2002-02-01_11:19,5930.50,5930.50,5930.50,5930.50,12036,348,2178,
2002-02-01_11:20,5931.43,5931.43,5931.43,5931.43,14883,413,2742,
2002-02-01_11:21,5935.42,5935.42,5935.42,5935.42,15977,464,3074,
2002-02-01_11:22,5937.92,5937.92,5937.92,5937.92,16683,600,3525,
2002-02-01_11:23,5940.29,5940.29,5940.29,5940.29,13638,578,3192,
2002-02-01_11:24,5939.98,5939.98,5939.98,5939.98,12730,419,2545,
2002-02-01_11:25,5939.73,5939.73,5939.73,5939.73,10961,367,2513,
2002-02-01_11:26,5939.36,5939.36,5939.36,5939.36,11953,422,2953,
2002-02-01_11:27,5941.81,5941.81,5941.81,5941.81,14020,540,3007,
2002-02-01_11:28,5941.37,5941.37,5941.37,5941.37,15206,586,3490,
2002-02-01_11:29,5943.53,5943.53,5943.53,5943.53,12276,510,2930,
2002-02-01_11:30,5946.45,5946.45,5946.45,5946.45,14782,743,3268,
2002-02-01_11:31,5941.97,5941.97,5941.97,5941.97,17917,1308,4652,
2002-02-01_11:32,5940.47,5940.47,5940.47,5940.47,19318,1235,4731,
2002-02-01_11:33,5938.94,5938.94,5938.94,5938.94,11134,405,2559,
2002-02-01_11:34,5938.46,5938.46,5938.46,5938.46,11089,380,2617,
2002-02-01_11:35,5941.96,5941.96,5941.96,5941.96,10782,385,2373,
2002-02-01_11:36,5934.48,5934.48,5934.48,5934.48,10933,379,2265,
2002-02-01_11:37,5938.01,5938.01,5938.01,5938.01,10623,416,2465,
2002-02-01_11:38,5939.37,5939.37,5939.37,5939.37,10256,344,2370,
2002-02-01_11:39,5935.89,5935.89,5935.89,5935.89,8490,290,2020,
2002-02-01_11:40,5935.01,5935.01,5935.01,5935.01,12695,376,2446,
2002-02-01_11:41,5936.45,5936.45,5936.45,5936.45,13736,420,2767,
2002-02-01_11:42,5936.90,5936.90,5936.90,5936.90,11182,470,2620,
2002-02-01_11:43,5939.52,5939.52,5939.52,5939.52,12153,432,2499,
2002-02-01_11:44,5932.32,5932.32,5932.32,5932.32,11608,316,1866,
2002-02-01_11:45,5936.27,5936.27,5936.27,5936.27,9038,303,1864,
2002-02-01_11:46,5931.74,5931.74,5931.74,5931.74,10819,267,1897,
2002-02-01_11:47,5932.85,5932.85,5932.85,5932.85,11402,385,2231,
2002-02-01_11:48,5927.00,5927.00,5927.00,5927.00,13617,382,2247,
2002-02-01_11:49,5925.83,5925.83,5925.83,5925.83,9877,333,1979,
2002-02-01_11:50,5918.94,5918.94,5918.94,5918.94,8870,275,1928,
2002-02-01_11:51,5915.91,5915.91,5915.91,5915.91,13628,471,2589,
2002-02-01_11:52,5913.79,5913.79,5913.79,5913.79,15353,494,2910,
2002-02-01_11:53,5916.93,5916.93,5916.93,5916.93,12018,351,2615,
2002-02-01_11:54,5915.46,5915.46,5915.46,5915.46,11508,392,2450,
2002-02-01_11:55,5917.32,5917.32,5917.32,5917.32,12024,464,2667,
2002-02-01_11:56,5915.10,5915.10,5915.10,5915.10,10090,345,2176,
2002-02-01_11:57,5917.43,5917.43,5917.43,5917.43,19208,544,3052,
2002-02-01_11:58,5923.98,5923.98,5923.98,5923.98,10468,349,2189,
2002-02-01_11:59,5917.38,5917.38,5917.38,5917.38,12135,432,1952,
2002-02-01_12:00,5914.75,5914.75,5914.75,5914.75,10374,685,1861,
2002-02-01_12:01,5918.35,5918.35,5918.35,5918.35,12093,703,2699,
2002-02-01_12:02,5917.47,5917.47,5917.47,5917.47,10900,391,2371,
2002-02-01_12:03,5916.09,5916.09,5916.09,5916.09,7842,262,1665,
2002-02-01_12:04,5913.54,5913.54,5913.54,5913.54,6678,198,1454,
2002-02-01_12:05,5912.98,5912.98,5912.98,5912.98,6490,225,1374,
2002-02-01_12:06,5908.00,5908.00,5908.00,5908.00,7531,277,1849,
2002-02-01_12:07,5901.70,5901.70,5901.70,5901.70,8930,299,2016,
2002-02-01_12:08,5905.26,5905.26,5905.26,5905.26,8032,262,1768,
2002-02-01_12:09,5902.57,5902.57,5902.57,5902.57,9308,271,2068,
2002-02-01_12:10,5896.30,5896.30,5896.30,5896.30,8836,256,2188,
2002-02-01_12:11,5896.66,5896.66,5896.66,5896.66,9048,308,2207,
2002-02-01_12:12,5895.23,5895.23,5895.23,5895.23,9707,332,2229,
2002-02-01_12:13,5893.21,5893.21,5893.21,5893.21,11157,322,2314,
2002-02-01_12:14,5892.68,5892.68,5892.68,5892.68,12467,385,2395,
2002-02-01_12:15,5895.13,5895.13,5895.13,5895.13,9160,269,2018,
2002-02-01_12:16,5894.63,5894.63,5894.63,5894.63,10902,350,2245,
2002-02-01_12:17,5896.78,5896.78,5896.78,5896.78,9851,281,2221,
2002-02-01_12:18,5898.44,5898.44,5898.44,5898.44,7978,227,1690,
2002-02-01_12:19,5896.19,5896.19,5896.19,5896.19,6456,192,1472,
2002-02-01_12:20,5901.25,5901.25,5901.25,5901.25,7419,199,1504,
2002-02-01_12:21,5902.14,5902.14,5902.14,5902.14,8210,233,1699,
2002-02-01_12:22,5902.28,5902.28,5902.28,5902.28,9089,331,1887,
2002-02-01_12:23,5899.59,5899.59,5899.59,5899.59,6363,182,1407,
2002-02-01_12:24,5907.71,5907.71,5907.71,5907.71,5558,152,1188,
2002-02-01_12:25,5911.14,5911.14,5911.14,5911.14,6276,194,1426,
2002-02-01_12:26,5911.01,5911.01,5911.01,5911.01,6770,264,1538,
2002-02-01_12:27,5911.13,5911.13,5911.13,5911.13,8532,294,1904,
2002-02-01_12:28,5909.28,5909.28,5909.28,5909.28,5909,179,1369,
2002-02-01_12:29,5913.02,5913.02,5913.02,5913.02,5831,172,1347,
2002-02-01_12:30,5911.82,5911.82,5911.82,5911.82,5293,173,1391,
2002-02-01_12:31,5908.46,5908.46,5908.46,5908.46,6833,220,1567,
2002-02-01_12:32,5911.33,5911.33,5911.33,5911.33,6761,265,1800,
2002-02-01_12:33,5910.67,5910.67,5910.67,5910.67,5178,148,1313,
2002-02-01_12:34,5910.06,5910.06,5910.06,5910.06,5496,159,1286,
2002-02-01_12:35,5906.00,5906.00,5906.00,5906.00,5806,207,1574,
2002-02-01_12:36,5909.16,5909.16,5909.16,5909.16,7941,264,1793,
2002-02-01_12:37,5907.39,5907.39,5907.39,5907.39,7070,266,1783,
2002-02-01_12:38,5904.22,5904.22,5904.22,5904.22,6745,207,1564,
2002-02-01_12:39,5905.49,5905.49,5905.49,5905.49,5630,164,1356,
2002-02-01_12:40,5904.47,5904.47,5904.47,5904.47,6136,190,1500,
2002-02-01_12:41,5896.17,5896.17,5896.17,5896.17,7918,261,1990,
2002-02-01_12:42,5895.49,5895.49,5895.49,5895.49,9408,318,2272,
2002-02-01_12:43,5893.31,5893.31,5893.31,5893.31,6916,220,1790,
2002-02-01_12:44,5892.31,5892.31,5892.31,5892.31,8190,263,1977,
2002-02-01_12:45,5890.20,5890.20,5890.20,5890.20,9387,310,2069,
2002-02-01_12:46,5885.29,5885.29,5885.29,5885.29,13097,458,2890,
2002-02-01_12:47,5882.60,5882.60,5882.60,5882.60,15606,654,3976,
2002-02-01_12:48,5878.56,5878.56,5878.56,5878.56,15502,552,3541,
2002-02-01_12:49,5877.48,5877.48,5877.48,5877.48,15463,500,3826,
2002-02-01_12:50,5878.74,5878.74,5878.74,5878.74,17934,604,4322,
2002-02-01_12:51,5879.05,5879.05,5879.05,5879.05,16033,532,4058,
2002-02-01_12:52,5877.78,5877.78,5877.78,5877.78,18120,640,4330,
2002-02-01_12:53,5877.81,5877.81,5877.81,5877.81,12666,394,2978,
2002-02-01_12:54,5878.54,5878.54,5878.54,5878.54,11343,332,2580,
2002-02-01_12:55,5885.01,5885.01,5885.01,5885.01,10081,314,2243,
2002-02-01_12:56,5882.01,5882.01,5882.01,5882.01,8081,270,2086,
2002-02-01_12:57,5889.85,5889.85,5889.85,5889.85,8875,337,2279,
2002-02-01_12:58,5893.09,5893.09,5893.09,5893.09,8755,262,2215,
2002-02-01_12:59,5887.98,5887.98,5887.98,5887.98,7447,226,1896,
2002-02-01_13:00,5895.71,5895.71,5895.71,5895.71,9593,278,1955,
2002-02-01_13:01,5893.35,5893.35,5893.35,5893.35,9049,267,2137,
2002-02-01_13:02,5893.53,5893.53,5893.53,5893.53,11870,420,2745,
2002-02-01_13:03,5897.14,5897.14,5897.14,5897.14,8465,286,2135,
2002-02-01_13:04,5890.28,5890.28,5890.28,5890.28,9021,234,1928,
2002-02-01_13:05,5890.22,5890.22,5890.22,5890.22,5938,175,1528,
2002-02-01_13:06,5886.02,5886.02,5886.02,5886.02,10585,324,2191,
2002-02-01_13:07,5886.19,5886.19,5886.19,5886.19,9997,340,2586,
2002-02-01_13:08,5886.02,5886.02,5886.02,5886.02,10580,318,2313,
2002-02-01_13:09,5883.38,5883.38,5883.38,5883.38,15504,409,2709,
2002-02-01_13:10,5883.35,5883.35,5883.35,5883.35,10462,324,2642,
2002-02-01_13:11,5879.85,5879.85,5879.85,5879.85,13053,432,3334,
2002-02-01_13:12,5873.25,5873.25,5873.25,5873.25,15585,555,3814,
2002-02-01_13:13,5874.33,5874.33,5874.33,5874.33,15506,521,3521,
2002-02-01_13:14,5867.57,5867.57,5867.57,5867.57,19504,607,4655,
2002-02-01_13:15,5861.55,5861.55,5861.55,5861.55,19463,640,4643,
2002-02-01_13:16,5852.81,5852.81,5852.81,5852.81,24153,862,5946,
2002-02-01_13:17,5849.05,5849.05,5849.05,5849.05,28808,979,6412,
2002-02-01_13:18,5849.50,5849.50,5849.50,5849.50,23259,782,5698,
2002-02-01_13:19,5852.71,5852.71,5852.71,5852.71,22897,673,5361,
2002-02-01_13:20,5851.52,5851.52,5851.52,5851.52,20547,636,4711,
2002-02-01_13:21,5854.96,5854.96,5854.96,5854.96,17550,510,4167,
2002-02-01_13:22,5854.49,5854.49,5854.49,5854.49,22729,805,5474,
2002-02-01_13:23,5858.57,5858.57,5858.57,5858.57,19554,579,4382,
2002-02-01_13:24,5865.00,5865.00,5865.00,5865.00,18475,584,4251,
2002-02-01_13:25,5873.70,5873.70,5873.70,5873.70,20222,627,4277,
2002-02-01_13:26,5874.49,5874.49,5874.49,5874.49,21631,830,4999,
2002-02-01_13:27,5868.23,5868.23,5868.23,5868.23,26714,863,6274,
2002-02-01_13:28,5867.92,5867.92,5867.92,5867.92,24316,793,5348,
2002-02-01_13:29,5864.86,5864.86,5864.86,5864.86,34364,1068,7469,
2002-02-01_13:30,5857.93,5857.93,5857.93,5857.93,135037,4279,27588,
2002-02-04_09:01,5867.45,5867.45,5867.45,5867.45,0,0,0,
2002-02-04_09:02,5866.05,5866.05,5866.05,5866.05,167901,3602,25949,
2002-02-04_09:03,5869.81,5869.81,5869.81,5869.81,27132,893,4817,
2002-02-04_09:04,5868.53,5868.53,5868.53,5868.53,28279,857,5215,
2002-02-04_09:05,5873.38,5873.38,5873.38,5873.38,28603,961,5304,
2002-02-04_09:06,5877.61,5877.61,5877.61,5877.61,29925,1045,5511,
2002-02-04_09:07,5874.46,5874.46,5874.46,5874.46,33074,1120,6071,
2002-02-04_09:08,5871.97,5871.97,5871.97,5871.97,29332,1127,5566,
2002-02-04_09:09,5862.80,5862.80,5862.80,5862.80,25204,867,5107,
2002-02-04_09:10,5862.58,5862.58,5862.58,5862.58,24906,703,4804,
2002-02-04_09:11,5851.73,5851.73,5851.73,5851.73,22838,692,4716,
2002-02-04_09:12,5853.47,5853.47,5853.47,5853.47,30049,839,5937,
2002-02-04_09:13,5852.49,5852.49,5852.49,5852.49,24534,814,4852,
2002-02-04_09:14,5857.43,5857.43,5857.43,5857.43,21759,747,4347,
2002-02-04_09:15,5864.62,5864.62,5864.62,5864.62,21399,861,4376,
2002-02-04_09:16,5867.18,5867.18,5867.18,5867.18,18492,698,3952,
2002-02-04_09:17,5874.06,5874.06,5874.06,5874.06,23018,868,4889,
2002-02-04_09:18,5876.11,5876.11,5876.11,5876.11,23677,843,4719,
2002-02-04_09:19,5880.40,5880.40,5880.40,5880.40,21895,716,4159,
2002-02-04_09:20,5878.06,5878.06,5878.06,5878.06,18431,645,3902,
2002-02-04_09:21,5884.19,5884.19,5884.19,5884.19,19727,624,4100,
2002-02-04_09:22,5887.46,5887.46,5887.46,5887.46,23494,677,4696,
2002-02-04_09:23,5896.77,5896.77,5896.77,5896.77,17876,544,3717,
2002-02-04_09:24,5903.69,5903.69,5903.69,5903.69,21625,623,4024,
2002-02-04_09:25,5908.08,5908.08,5908.08,5908.08,21008,588,3981,
2002-02-04_09:26,5909.46,5909.46,5909.46,5909.46,22789,580,4139,
2002-02-04_09:27,5906.64,5906.64,5906.64,5906.64,24677,620,4521,
2002-02-04_09:28,5906.22,5906.22,5906.22,5906.22,22021,655,4120,
2002-02-04_09:29,5896.64,5896.64,5896.64,5896.64,19069,525,3688,
2002-02-04_09:30,5901.77,5901.77,5901.77,5901.77,18649,459,3515,
2002-02-04_09:31,5896.57,5896.57,5896.57,5896.57,18677,550,3878,
2002-02-04_09:32,5899.21,5899.21,5899.21,5899.21,22546,609,5025,
2002-02-04_09:33,5894.81,5894.81,5894.81,5894.81,15109,459,3209,
2002-02-04_09:34,5887.31,5887.31,5887.31,5887.31,13722,380,2629,
2002-02-04_09:35,5883.75,5883.75,5883.75,5883.75,12374,417,2506,
2002-02-04_09:36,5882.63,5882.63,5882.63,5882.63,14611,479,2966,
2002-02-04_09:37,5882.63,5882.63,5882.63,5882.63,16107,501,3337,
2002-02-04_09:38,5882.89,5882.89,5882.89,5882.89,15881,486,3096,
2002-02-04_09:39,5886.80,5886.80,5886.80,5886.80,12843,364,2503,
2002-02-04_09:40,5889.37,5889.37,5889.37,5889.37,10106,300,2160,
2002-02-04_09:41,5894.26,5894.26,5894.26,5894.26,13669,418,2746,
2002-02-04_09:42,5893.77,5893.77,5893.77,5893.77,17692,517,3384,
2002-02-04_09:43,5896.58,5896.58,5896.58,5896.58,15739,459,2986,
2002-02-04_09:44,5901.70,5901.70,5901.70,5901.70,13191,360,2429,
2002-02-04_09:45,5904.12,5904.12,5904.12,5904.12,13374,371,2520,
2002-02-04_09:46,5900.35,5900.35,5900.35,5900.35,13291,389,2669,
2002-02-04_09:47,5900.33,5900.33,5900.33,5900.33,13324,348,2614,
2002-02-04_09:48,5898.32,5898.32,5898.32,5898.32,11151,282,2197,
2002-02-04_09:49,5891.11,5891.11,5891.11,5891.11,10792,304,1963,
2002-02-04_09:50,5890.65,5890.65,5890.65,5890.65,8270,255,1886,
2002-02-04_09:51,5887.97,5887.97,5887.97,5887.97,10200,305,2029,
2002-02-04_09:52,5891.42,5891.42,5891.42,5891.42,11339,304,2367,
2002-02-04_09:53,5890.98,5890.98,5890.98,5890.98,8518,246,1791,
2002-02-04_09:54,5893.25,5893.25,5893.25,5893.25,8743,265,1618,
2002-02-04_09:55,5893.85,5893.85,5893.85,5893.85,7592,186,1517,
2002-02-04_09:56,5892.13,5892.13,5892.13,5892.13,6683,194,1479,
2002-02-04_09:57,5879.97,5879.97,5879.97,5879.97,7494,178,1704,
2002-02-04_09:58,5886.20,5886.20,5886.20,5886.20,7267,197,1499,
2002-02-04_09:59,5882.24,5882.24,5882.24,5882.24,8898,231,1657,
2002-02-04_10:00,5881.27,5881.27,5881.27,5881.27,9719,247,1917,
2002-02-04_10:01,5880.96,5880.96,5880.96,5880.96,8440,246,1827,
2002-02-04_10:02,5880.54,5880.54,5880.54,5880.54,9675,278,2167,
2002-02-04_10:03,5884.93,5884.93,5884.93,5884.93,6910,190,1590,
2002-02-04_10:04,5885.31,5885.31,5885.31,5885.31,6721,203,1500,
2002-02-04_10:05,5882.80,5882.80,5882.80,5882.80,7121,185,1451,
2002-02-04_10:06,5884.16,5884.16,5884.16,5884.16,6668,176,1506,
2002-02-04_10:07,5877.37,5877.37,5877.37,5877.37,8767,189,1557,
2002-02-04_10:08,5882.26,5882.26,5882.26,5882.26,6477,186,1294,
2002-02-04_10:09,5877.91,5877.91,5877.91,5877.91,6521,210,1398,
2002-02-04_10:10,5887.95,5887.95,5887.95,5887.95,7834,238,1631,
2002-02-04_10:11,5885.22,5885.22,5885.22,5885.22,8785,262,1671,
2002-02-04_10:12,5890.59,5890.59,5890.59,5890.59,27765,405,3223,
2002-02-04_10:13,5888.25,5888.25,5888.25,5888.25,21959,320,2666,
2002-02-04_10:14,5892.01,5892.01,5892.01,5892.01,14631,294,1887,
2002-02-04_10:15,5887.47,5887.47,5887.47,5887.47,9145,219,1843,
2002-02-04_10:16,5893.10,5893.10,5893.10,5893.10,10494,251,2009,
2002-02-04_10:17,5891.36,5891.36,5891.36,5891.36,10138,268,1980,
2002-02-04_10:18,5891.45,5891.45,5891.45,5891.45,8833,231,1634,
2002-02-04_10:19,5891.75,5891.75,5891.75,5891.75,7556,216,1470,
2002-02-04_10:20,5891.86,5891.86,5891.86,5891.86,6359,185,1466,
2002-02-04_10:21,5889.63,5889.63,5889.63,5889.63,8208,223,1603,
2002-02-04_10:22,5890.50,5890.50,5890.50,5890.50,8960,257,1788,
2002-02-04_10:23,5890.93,5890.93,5890.93,5890.93,6965,181,1405,
2002-02-04_10:24,5889.63,5889.63,5889.63,5889.63,6663,231,1304,
2002-02-04_10:25,5887.26,5887.26,5887.26,5887.26,5736,178,1181,
2002-02-04_10:26,5887.92,5887.92,5887.92,5887.92,7259,178,1255,
2002-02-04_10:27,5882.45,5882.45,5882.45,5882.45,6537,200,1325,
2002-02-04_10:28,5879.78,5879.78,5879.78,5879.78,6714,169,1169,
2002-02-04_10:29,5882.93,5882.93,5882.93,5882.93,5775,141,1107,
2002-02-04_10:30,5879.29,5879.29,5879.29,5879.29,6349,188,1327,
2002-02-04_10:31,5875.97,5875.97,5875.97,5875.97,8293,195,1514,
2002-02-04_10:32,5879.78,5879.78,5879.78,5879.78,9221,265,1891,
2002-02-04_10:33,5878.71,5878.71,5878.71,5878.71,7198,205,1426,
2002-02-04_10:34,5875.45,5875.45,5875.45,5875.45,7165,214,1531,
2002-02-04_10:35,5877.83,5877.83,5877.83,5877.83,7278,200,1461,
2002-02-04_10:36,5871.66,5871.66,5871.66,5871.66,7444,174,1441,
2002-02-04_10:37,5867.53,5867.53,5867.53,5867.53,8463,221,1823,
2002-02-04_10:38,5870.17,5870.17,5870.17,5870.17,6772,179,1561,
2002-02-04_10:39,5868.70,5868.70,5868.70,5868.70,8278,238,1702,
2002-02-04_10:40,5868.91,5868.91,5868.91,5868.91,8272,272,1922,
2002-02-04_10:41,5865.57,5865.57,5865.57,5865.57,9343,261,1936,
2002-02-04_10:42,5861.88,5861.88,5861.88,5861.88,11234,297,2327,
2002-02-04_10:43,5865.62,5865.62,5865.62,5865.62,7254,204,1698,
2002-02-04_10:44,5868.30,5868.30,5868.30,5868.30,9141,281,1919,
2002-02-04_10:45,5860.18,5860.18,5860.18,5860.18,9115,332,2077,
2002-02-04_10:46,5871.17,5871.17,5871.17,5871.17,8066,337,2014,
2002-02-04_10:47,5867.18,5867.18,5867.18,5867.18,7862,252,1793,
2002-02-04_10:48,5868.75,5868.75,5868.75,5868.75,7835,222,1707,
2002-02-04_10:49,5869.54,5869.54,5869.54,5869.54,7599,213,1600,
2002-02-04_10:50,5872.86,5872.86,5872.86,5872.86,8042,227,1668,
2002-02-04_10:51,5875.33,5875.33,5875.33,5875.33,6912,222,1557,
2002-02-04_10:52,5870.44,5870.44,5870.44,5870.44,6792,192,1786,
2002-02-04_10:53,5874.08,5874.08,5874.08,5874.08,4675,135,1203,
2002-02-04_10:54,5869.15,5869.15,5869.15,5869.15,4636,147,1172,
2002-02-04_10:55,5874.83,5874.83,5874.83,5874.83,4657,132,1065,
2002-02-04_10:56,5862.05,5862.05,5862.05,5862.05,4667,152,1196,
2002-02-04_10:57,5867.90,5867.90,5867.90,5867.90,6313,179,1455,
2002-02-04_10:58,5866.51,5866.51,5866.51,5866.51,4780,124,1079,
2002-02-04_10:59,5865.70,5865.70,5865.70,5865.70,5929,160,1361,
2002-02-04_11:00,5862.96,5862.96,5862.96,5862.96,5659,142,1327,
2002-02-04_11:01,5862.42,5862.42,5862.42,5862.42,7322,238,1634,
2002-02-04_11:02,5862.96,5862.96,5862.96,5862.96,8076,251,1822,
2002-02-04_11:03,5858.60,5858.60,5858.60,5858.60,6295,229,1645,
2002-02-04_11:04,5859.37,5859.37,5859.37,5859.37,8710,276,1829,
2002-02-04_11:05,5860.82,5860.82,5860.82,5860.82,6235,274,1588,
2002-02-04_11:06,5858.19,5858.19,5858.19,5858.19,10559,424,2403,
2002-02-04_11:07,5856.67,5856.67,5856.67,5856.67,9738,366,2252,
2002-02-04_11:08,5848.13,5848.13,5848.13,5848.13,8933,319,2004,
2002-02-04_11:09,5845.80,5845.80,5845.80,5845.80,7810,292,1788,
2002-02-04_11:10,5843.95,5843.95,5843.95,5843.95,9333,369,2286,
2002-02-04_11:11,5842.67,5842.67,5842.67,5842.67,11966,420,2730,
2002-02-04_11:12,5839.57,5839.57,5839.57,5839.57,13836,449,3436,
2002-02-04_11:13,5837.44,5837.44,5837.44,5837.44,12370,363,2838,
2002-02-04_11:14,5840.64,5840.64,5840.64,5840.64,9253,274,2114,
2002-02-04_11:15,5834.50,5834.50,5834.50,5834.50,8608,264,1872,
2002-02-04_11:16,5836.37,5836.37,5836.37,5836.37,10122,310,2251,
2002-02-04_11:17,5845.13,5845.13,5845.13,5845.13,8767,299,2157,
2002-02-04_11:18,5840.97,5840.97,5840.97,5840.97,8763,236,1903,
2002-02-04_11:19,5846.33,5846.33,5846.33,5846.33,7654,199,1680,
2002-02-04_11:20,5848.29,5848.29,5848.29,5848.29,7629,211,1630,
2002-02-04_11:21,5851.54,5851.54,5851.54,5851.54,6797,235,1618,
2002-02-04_11:22,5852.61,5852.61,5852.61,5852.61,8403,286,2084,
2002-02-04_11:23,5850.11,5850.11,5850.11,5850.11,6139,219,1474,
2002-02-04_11:24,5853.40,5853.40,5853.40,5853.40,7326,220,1441,
2002-02-04_11:25,5856.22,5856.22,5856.22,5856.22,6598,192,1341,
2002-02-04_11:26,5857.54,5857.54,5857.54,5857.54,5687,177,1340,
2002-02-04_11:27,5858.31,5858.31,5858.31,5858.31,6484,177,1350,
2002-02-04_11:28,5860.27,5860.27,5860.27,5860.27,6674,201,1209,
2002-02-04_11:29,5861.36,5861.36,5861.36,5861.36,4978,138,1032,
2002-02-04_11:30,5860.58,5860.58,5860.58,5860.58,4625,167,1042,
2002-02-04_11:31,5861.02,5861.02,5861.02,5861.02,5121,180,1159,
2002-02-04_11:32,5865.23,5865.23,5865.23,5865.23,6886,193,1465,
2002-02-04_11:33,5866.75,5866.75,5866.75,5866.75,5430,138,1093,
2002-02-04_11:34,5870.41,5870.41,5870.41,5870.41,6849,199,1447,
2002-02-04_11:35,5865.68,5865.68,5865.68,5865.68,6510,285,1496,
2002-02-04_11:36,5873.39,5873.39,5873.39,5873.39,6235,208,1427,
2002-02-04_11:37,5868.46,5868.46,5868.46,5868.46,8676,225,1620,
2002-02-04_11:38,5875.35,5875.35,5875.35,5875.35,4659,183,1098,
2002-02-04_11:39,5867.72,5867.72,5867.72,5867.72,7247,221,1396,
2002-02-04_11:40,5872.48,5872.48,5872.48,5872.48,4605,161,1138,
2002-02-04_11:41,5871.87,5871.87,5871.87,5871.87,4654,161,1083,
2002-02-04_11:42,5872.01,5872.01,5872.01,5872.01,5163,144,1324,
2002-02-04_11:43,5870.47,5870.47,5870.47,5870.47,4533,143,928,
2002-02-04_11:44,5870.53,5870.53,5870.53,5870.53,5080,169,929,
2002-02-04_11:45,5870.82,5870.82,5870.82,5870.82,7204,257,1364,
2002-02-04_11:46,5873.58,5873.58,5873.58,5873.58,4958,176,1076,
2002-02-04_11:47,5872.12,5872.12,5872.12,5872.12,5715,172,1249,
2002-02-04_11:48,5873.68,5873.68,5873.68,5873.68,4395,123,877,
2002-02-04_11:49,5875.79,5875.79,5875.79,5875.79,4201,123,972,
2002-02-04_11:50,5872.22,5872.22,5872.22,5872.22,4067,150,952,
2002-02-04_11:51,5875.04,5875.04,5875.04,5875.04,4965,169,1076,
2002-02-04_11:52,5874.95,5874.95,5874.95,5874.95,6131,175,1337,
2002-02-04_11:53,5879.62,5879.62,5879.62,5879.62,4646,149,1006,
2002-02-04_11:54,5880.45,5880.45,5880.45,5880.45,4770,182,1065,
2002-02-04_11:55,5881.95,5881.95,5881.95,5881.95,4958,183,1167,
2002-02-04_11:56,5890.11,5890.11,5890.11,5890.11,5721,216,1330,
2002-02-04_11:57,5891.59,5891.59,5891.59,5891.59,8597,301,1769,
2002-02-04_11:58,5885.85,5885.85,5885.85,5885.85,9004,342,1833,
2002-02-04_11:59,5894.68,5894.68,5894.68,5894.68,8618,260,1606,
2002-02-04_12:00,5889.40,5889.40,5889.40,5889.40,7013,264,1557,
2002-02-04_12:01,5883.93,5883.93,5883.93,5883.93,6879,209,1485,
2002-02-04_12:02,5885.90,5885.90,5885.90,5885.90,7427,215,1601,
2002-02-04_12:03,5882.48,5882.48,5882.48,5882.48,6425,187,1310,
2002-02-04_12:04,5888.08,5888.08,5888.08,5888.08,6359,142,1223,
2002-02-04_12:05,5881.99,5881.99,5881.99,5881.99,5404,144,1049,
2002-02-04_12:06,5877.59,5877.59,5877.59,5877.59,5116,138,1126,
2002-02-04_12:07,5881.70,5881.70,5881.70,5881.70,6588,208,1292,
2002-02-04_12:08,5874.13,5874.13,5874.13,5874.13,6799,189,1280,
2002-02-04_12:09,5879.79,5879.79,5879.79,5879.79,5450,149,1122,
2002-02-04_12:10,5872.10,5872.10,5872.10,5872.10,4887,161,942,
2002-02-04_12:11,5872.09,5872.09,5872.09,5872.09,4738,135,1048,
2002-02-04_12:12,5867.90,5867.90,5867.90,5867.90,5556,181,1309,
2002-02-04_12:13,5866.66,5866.66,5866.66,5866.66,4578,148,998,
2002-02-04_12:14,5867.03,5867.03,5867.03,5867.03,5270,146,1077,
2002-02-04_12:15,5866.30,5866.30,5866.30,5866.30,4920,156,1207,
2002-02-04_12:16,5865.59,5865.59,5865.59,5865.59,5298,177,1211,
2002-02-04_12:17,5868.92,5868.92,5868.92,5868.92,5583,155,1232,
2002-02-04_12:18,5870.27,5870.27,5870.27,5870.27,4992,147,1060,
2002-02-04_12:19,5873.46,5873.46,5873.46,5873.46,4831,134,1045,
2002-02-04_12:20,5868.84,5868.84,5868.84,5868.84,3820,137,928,
2002-02-04_12:21,5873.39,5873.39,5873.39,5873.39,4524,158,1059,
2002-02-04_12:22,5869.60,5869.60,5869.60,5869.60,5634,170,1249,
2002-02-04_12:23,5870.06,5870.06,5870.06,5870.06,5171,144,918,
2002-02-04_12:24,5874.48,5874.48,5874.48,5874.48,3741,106,814,
2002-02-04_12:25,5873.24,5873.24,5873.24,5873.24,4521,142,989,
2002-02-04_12:26,5873.98,5873.98,5873.98,5873.98,4240,121,1046,
2002-02-04_12:27,5870.56,5870.56,5870.56,5870.56,4510,153,1046,
2002-02-04_12:28,5877.86,5877.86,5877.86,5877.86,4553,144,992,
2002-02-04_12:29,5877.11,5877.11,5877.11,5877.11,4650,118,980,
2002-02-04_12:30,5877.49,5877.49,5877.49,5877.49,4235,121,980,
2002-02-04_12:31,5877.03,5877.03,5877.03,5877.03,6229,210,1355,
2002-02-04_12:32,5873.59,5873.59,5873.59,5873.59,6463,180,1383,
2002-02-04_12:33,5880.22,5880.22,5880.22,5880.22,6286,185,1369,
2002-02-04_12:34,5882.81,5882.81,5882.81,5882.81,5337,176,1258,
2002-02-04_12:35,5884.54,5884.54,5884.54,5884.54,6831,227,1574,
2002-02-04_12:36,5890.77,5890.77,5890.77,5890.77,8000,313,1925,
2002-02-04_12:37,5899.11,5899.11,5899.11,5899.11,7449,248,1620,
2002-02-04_12:38,5896.61,5896.61,5896.61,5896.61,12042,391,2267,
2002-02-04_12:39,5897.04,5897.04,5897.04,5897.04,8639,275,1816,
2002-02-04_12:40,5891.66,5891.66,5891.66,5891.66,8224,266,1864,
2002-02-04_12:41,5895.18,5895.18,5895.18,5895.18,7592,285,1854,
2002-02-04_12:42,5892.06,5892.06,5892.06,5892.06,8712,283,2047,
2002-02-04_12:43,5898.80,5898.80,5898.80,5898.80,8009,235,1634,
2002-02-04_12:44,5893.20,5893.20,5893.20,5893.20,5973,172,1359,
2002-02-04_12:45,5898.00,5898.00,5898.00,5898.00,5147,151,1317,
2002-02-04_12:46,5891.46,5891.46,5891.46,5891.46,5000,163,1276,
2002-02-04_12:47,5893.66,5893.66,5893.66,5893.66,6907,205,1464,
2002-02-04_12:48,5892.05,5892.05,5892.05,5892.05,5337,152,1155,
2002-02-04_12:49,5888.99,5888.99,5888.99,5888.99,4601,127,1197,
2002-02-04_12:50,5886.58,5886.58,5886.58,5886.58,4698,131,1038,
2002-02-04_12:51,5882.55,5882.55,5882.55,5882.55,7027,219,1452,
2002-02-04_12:52,5880.56,5880.56,5880.56,5880.56,6192,178,1597,
2002-02-04_12:53,5879.16,5879.16,5879.16,5879.16,6019,201,1389,
2002-02-04_12:54,5874.25,5874.25,5874.25,5874.25,7208,224,1472,
2002-02-04_12:55,5874.51,5874.51,5874.51,5874.51,6406,188,1518,
2002-02-04_12:56,5867.73,5867.73,5867.73,5867.73,7634,261,1711,
2002-02-04_12:57,5865.82,5865.82,5865.82,5865.82,7376,215,1782,
2002-02-04_12:58,5860.89,5860.89,5860.89,5860.89,7306,208,1738,
2002-02-04_12:59,5859.05,5859.05,5859.05,5859.05,9581,268,2002,
2002-02-04_13:00,5857.36,5857.36,5857.36,5857.36,10036,277,2205,
2002-02-04_13:01,5856.82,5856.82,5856.82,5856.82,9734,288,2315,
2002-02-04_13:02,5858.42,5858.42,5858.42,5858.42,10760,277,2388,
2002-02-04_13:03,5856.71,5856.71,5856.71,5856.71,8628,219,1879,
2002-02-04_13:04,5860.33,5860.33,5860.33,5860.33,7393,192,1672,
2002-02-04_13:05,5860.63,5860.63,5860.63,5860.63,7047,178,1409,
2002-02-04_13:06,5861.59,5861.59,5861.59,5861.59,6823,158,1535,
2002-02-04_13:07,5868.26,5868.26,5868.26,5868.26,6846,181,1703,
2002-02-04_13:08,5869.10,5869.10,5869.10,5869.10,5633,143,1446,
2002-02-04_13:09,5869.39,5869.39,5869.39,5869.39,5276,136,1294,
2002-02-04_13:10,5866.48,5866.48,5866.48,5866.48,5298,150,1427,
2002-02-04_13:11,5863.24,5863.24,5863.24,5863.24,6467,210,1668,
2002-02-04_13:12,5865.58,5865.58,5865.58,5865.58,9033,240,2266,
2002-02-04_13:13,5863.27,5863.27,5863.27,5863.27,7688,204,1781,
2002-02-04_13:14,5857.55,5857.55,5857.55,5857.55,8308,214,1893,
2002-02-04_13:15,5859.62,5859.62,5859.62,5859.62,9999,255,2176,
2002-02-04_13:16,5851.11,5851.11,5851.11,5851.11,12037,365,2737,
2002-02-04_13:17,5849.69,5849.69,5849.69,5849.69,15454,487,3740,
2002-02-04_13:18,5849.21,5849.21,5849.21,5849.21,15864,518,3718,
2002-02-04_13:19,5844.20,5844.20,5844.20,5844.20,15735,468,3829,
2002-02-04_13:20,5847.30,5847.30,5847.30,5847.30,16147,463,3761,
2002-02-04_13:21,5843.98,5843.98,5843.98,5843.98,15291,513,3826,
2002-02-04_13:22,5843.62,5843.62,5843.62,5843.62,17972,621,4612,
2002-02-04_13:23,5845.66,5845.66,5845.66,5845.66,16410,454,3959,
2002-02-04_13:24,5842.19,5842.19,5842.19,5842.19,13953,406,3499,
2002-02-04_13:25,5843.65,5843.65,5843.65,5843.65,14439,455,3551,
2002-02-04_13:26,5845.98,5845.98,5845.98,5845.98,15976,491,4063,
2002-02-04_13:27,5850.14,5850.14,5850.14,5850.14,20802,629,5070,
2002-02-04_13:28,5850.41,5850.41,5850.41,5850.41,20999,729,5257,
2002-02-04_13:29,5852.75,5852.75,5852.75,5852.75,26962,902,6071,
2002-02-04_13:30,5849.85,5849.85,5849.85,5849.85,109089,3573,23927,
2002-02-05_09:01,5812.70,5812.70,5812.70,5812.70,0,0,0,
2002-02-05_09:02,5811.57,5811.57,5811.57,5811.57,149634,3117,21927,
2002-02-05_09:03,5817.69,5817.69,5817.69,5817.69,26963,770,4552,
2002-02-05_09:04,5820.28,5820.28,5820.28,5820.28,31912,922,5141,
2002-02-05_09:05,5827.12,5827.12,5827.12,5827.12,28702,838,4999,
2002-02-05_09:06,5832.45,5832.45,5832.45,5832.45,24807,693,4649,
2002-02-05_09:07,5831.83,5831.83,5831.83,5831.83,25095,734,5009,
2002-02-05_09:08,5822.25,5822.25,5822.25,5822.25,20205,619,4112,
2002-02-05_09:09,5822.04,5822.04,5822.04,5822.04,18812,526,3821,
2002-02-05_09:10,5813.06,5813.06,5813.06,5813.06,17223,442,3494,
2002-02-05_09:11,5808.52,5808.52,5808.52,5808.52,20694,551,4020,
2002-02-05_09:12,5800.87,5800.87,5800.87,5800.87,20623,514,4142,
2002-02-05_09:13,5802.22,5802.22,5802.22,5802.22,18496,491,3667,
2002-02-05_09:14,5796.43,5796.43,5796.43,5796.43,21146,524,3979,
2002-02-05_09:15,5792.59,5792.59,5792.59,5792.59,18569,504,3926,
2002-02-05_09:16,5789.31,5789.31,5789.31,5789.31,16674,463,3475,
2002-02-05_09:17,5783.42,5783.42,5783.42,5783.42,20116,481,3890,
2002-02-05_09:18,5791.49,5791.49,5791.49,5791.49,24725,609,4456,
2002-02-05_09:19,5791.35,5791.35,5791.35,5791.35,24780,561,4278,
2002-02-05_09:20,5797.80,5797.80,5797.80,5797.80,18050,518,3792,
2002-02-05_09:21,5801.66,5801.66,5801.66,5801.66,20603,598,4128,
2002-02-05_09:22,5803.13,5803.13,5803.13,5803.13,19333,660,4161,
2002-02-05_09:23,5802.57,5802.57,5802.57,5802.57,15325,515,3323,
2002-02-05_09:24,5801.70,5801.70,5801.70,5801.70,15126,465,3034,
2002-02-05_09:25,5803.19,5803.19,5803.19,5803.19,13129,388,2617,
2002-02-05_09:26,5805.28,5805.28,5805.28,5805.28,13088,372,2597,
2002-02-05_09:27,5804.03,5804.03,5804.03,5804.03,13732,368,2647,
2002-02-05_09:28,5804.21,5804.21,5804.21,5804.21,11857,356,2367,
2002-02-05_09:29,5806.86,5806.86,5806.86,5806.86,13014,427,2549,
2002-02-05_09:30,5812.29,5812.29,5812.29,5812.29,10515,270,2183,
2002-02-05_09:31,5812.11,5812.11,5812.11,5812.11,13160,406,2680,
2002-02-05_09:32,5814.31,5814.31,5814.31,5814.31,13012,381,2801,
2002-02-05_09:33,5812.32,5812.32,5812.32,5812.32,12879,393,2475,
2002-02-05_09:34,5810.81,5810.81,5810.81,5810.81,11315,320,2361,
2002-02-05_09:35,5802.07,5802.07,5802.07,5802.07,9708,291,2083,
2002-02-05_09:36,5802.53,5802.53,5802.53,5802.53,9395,332,2014,
2002-02-05_09:37,5797.53,5797.53,5797.53,5797.53,11433,312,2447,
2002-02-05_09:38,5794.01,5794.01,5794.01,5794.01,10506,348,2416,
2002-02-05_09:39,5791.55,5791.55,5791.55,5791.55,9677,248,2071,
2002-02-05_09:40,5794.03,5794.03,5794.03,5794.03,10362,270,1995,
2002-02-05_09:41,5794.92,5794.92,5794.92,5794.92,12791,386,2611,
2002-02-05_09:42,5787.57,5787.57,5787.57,5787.57,12989,445,2729,
2002-02-05_09:43,5792.51,5792.51,5792.51,5792.51,10343,289,2189,
2002-02-05_09:44,5783.63,5783.63,5783.63,5783.63,9162,281,1998,
2002-02-05_09:45,5783.73,5783.73,5783.73,5783.73,8353,304,1959,
2002-02-05_09:46,5781.87,5781.87,5781.87,5781.87,9149,300,2119,
2002-02-05_09:47,5782.32,5782.32,5782.32,5782.32,13983,344,2528,
2002-02-05_09:48,5781.77,5781.77,5781.77,5781.77,9261,280,2104,
2002-02-05_09:49,5779.16,5779.16,5779.16,5779.16,10781,246,1977,
2002-02-05_09:50,5783.00,5783.00,5783.00,5783.00,7846,238,1775,
2002-02-05_09:51,5781.23,5781.23,5781.23,5781.23,10683,284,2122,
2002-02-05_09:52,5784.75,5784.75,5784.75,5784.75,12562,310,2465,
2002-02-05_09:53,5785.90,5785.90,5785.90,5785.90,9977,217,1928,
2002-02-05_09:54,5791.40,5791.40,5791.40,5791.40,8212,195,1700,
2002-02-05_09:55,5795.45,5795.45,5795.45,5795.45,7052,183,1504,
2002-02-05_09:56,5794.03,5794.03,5794.03,5794.03,6753,168,1490,
2002-02-05_09:57,5793.26,5793.26,5793.26,5793.26,9311,232,1951,
2002-02-05_09:58,5787.67,5787.67,5787.67,5787.67,6569,179,1493,
2002-02-05_09:59,5791.77,5791.77,5791.77,5791.77,5357,155,1202,
2002-02-05_10:00,5784.00,5784.00,5784.00,5784.00,5080,134,1254,
2002-02-05_10:01,5788.13,5788.13,5788.13,5788.13,6676,177,1520,
2002-02-05_10:02,5789.96,5789.96,5789.96,5789.96,6823,181,1666,
2002-02-05_10:03,5787.25,5787.25,5787.25,5787.25,5677,118,1238,
2002-02-05_10:04,5786.53,5786.53,5786.53,5786.53,5021,145,1154,
2002-02-05_10:05,5787.01,5787.01,5787.01,5787.01,6188,154,1250,
2002-02-05_10:06,5780.83,5780.83,5780.83,5780.83,5572,145,1278,
2002-02-05_10:07,5778.57,5778.57,5778.57,5778.57,6462,167,1436,
2002-02-05_10:08,5779.62,5779.62,5779.62,5779.62,5732,163,1256,
2002-02-05_10:09,5777.31,5777.31,5777.31,5777.31,5488,167,1367,
2002-02-05_10:10,5779.90,5779.90,5779.90,5779.90,7589,247,1760,
2002-02-05_10:11,5775.54,5775.54,5775.54,5775.54,7414,231,1732,
2002-02-05_10:12,5774.83,5774.83,5774.83,5774.83,9301,254,2229,
2002-02-05_10:13,5782.13,5782.13,5782.13,5782.13,8032,260,1942,
2002-02-05_10:14,5782.04,5782.04,5782.04,5782.04,6782,197,1614,
2002-02-05_10:15,5784.17,5784.17,5784.17,5784.17,8079,206,1625,
2002-02-05_10:16,5775.20,5775.20,5775.20,5775.20,8280,216,1699,
2002-02-05_10:17,5775.68,5775.68,5775.68,5775.68,7474,238,1737,
2002-02-05_10:18,5779.93,5779.93,5779.93,5779.93,7309,203,1582,
2002-02-05_10:19,5779.81,5779.81,5779.81,5779.81,6433,211,1493,
2002-02-05_10:20,5773.95,5773.95,5773.95,5773.95,5332,172,1298,
2002-02-05_10:21,5773.07,5773.07,5773.07,5773.07,5047,155,1250,
2002-02-05_10:22,5779.12,5779.12,5779.12,5779.12,7418,226,1760,
2002-02-05_10:23,5777.15,5777.15,5777.15,5777.15,6803,195,1423,
2002-02-05_10:24,5778.12,5778.12,5778.12,5778.12,4551,125,1196,
2002-02-05_10:25,5777.95,5777.95,5777.95,5777.95,5285,140,1047,
2002-02-05_10:26,5774.17,5774.17,5774.17,5774.17,6492,190,1413,
2002-02-05_10:27,5777.59,5777.59,5777.59,5777.59,6209,177,1346,
2002-02-05_10:28,5778.79,5778.79,5778.79,5778.79,6026,187,1296,
2002-02-05_10:29,5777.69,5777.69,5777.69,5777.69,5047,146,1088,
2002-02-05_10:30,5782.21,5782.21,5782.21,5782.21,4771,151,1000,
2002-02-05_10:31,5782.50,5782.50,5782.50,5782.50,5287,119,1103,
2002-02-05_10:32,5780.19,5780.19,5780.19,5780.19,9084,194,1603,
2002-02-05_10:33,5782.70,5782.70,5782.70,5782.70,7211,158,1343,
2002-02-05_10:34,5784.98,5784.98,5784.98,5784.98,6069,155,1143,
2002-02-05_10:35,5783.21,5783.21,5783.21,5783.21,5971,130,1161,
2002-02-05_10:36,5787.66,5787.66,5787.66,5787.66,7052,146,1264,
2002-02-05_10:37,5785.60,5785.60,5785.60,5785.60,4825,133,1259,
2002-02-05_10:38,5791.00,5791.00,5791.00,5791.00,4864,135,1155,
2002-02-05_10:39,5789.72,5789.72,5789.72,5789.72,5400,150,1269,
2002-02-05_10:40,5790.75,5790.75,5790.75,5790.75,5262,166,1356,
2002-02-05_10:41,5795.74,5795.74,5795.74,5795.74,9533,333,2088,
2002-02-05_10:42,5795.80,5795.80,5795.80,5795.80,14943,417,2972,
2002-02-05_10:43,5800.14,5800.14,5800.14,5800.14,9967,296,2316,
2002-02-05_10:44,5799.49,5799.49,5799.49,5799.49,7031,205,1793,
2002-02-05_10:45,5799.05,5799.05,5799.05,5799.05,7584,207,1743,
2002-02-05_10:46,5802.10,5802.10,5802.10,5802.10,7949,249,1860,
2002-02-05_10:47,5800.78,5800.78,5800.78,5800.78,8910,250,1958,
2002-02-05_10:48,5800.91,5800.91,5800.91,5800.91,6474,199,1507,
2002-02-05_10:49,5802.95,5802.95,5802.95,5802.95,4630,152,1281,
2002-02-05_10:50,5802.44,5802.44,5802.44,5802.44,4821,128,1113,
2002-02-05_10:51,5802.14,5802.14,5802.14,5802.14,5532,139,1277,
2002-02-05_10:52,5798.01,5798.01,5798.01,5798.01,6429,174,1502,
2002-02-05_10:53,5800.33,5800.33,5800.33,5800.33,5395,140,1214,
2002-02-05_10:54,5801.49,5801.49,5801.49,5801.49,4557,134,1161,
2002-02-05_10:55,5800.26,5800.26,5800.26,5800.26,4463,128,1064,
2002-02-05_10:56,5797.02,5797.02,5797.02,5797.02,4463,125,920,
2002-02-05_10:57,5793.07,5793.07,5793.07,5793.07,4666,101,978,
2002-02-05_10:58,5795.33,5795.33,5795.33,5795.33,5099,183,998,
2002-02-05_10:59,5797.75,5797.75,5797.75,5797.75,4977,167,973,
2002-02-05_11:00,5796.41,5796.41,5796.41,5796.41,4705,130,979,
2002-02-05_11:01,5791.17,5791.17,5791.17,5791.17,4679,140,1044,
2002-02-05_11:02,5789.23,5789.23,5789.23,5789.23,5034,147,1157,
2002-02-05_11:03,5795.31,5795.31,5795.31,5795.31,3548,114,882,
2002-02-05_11:04,5792.98,5792.98,5792.98,5792.98,4267,132,978,
2002-02-05_11:05,5791.70,5791.70,5791.70,5791.70,6198,203,1284,
2002-02-05_11:06,5794.86,5794.86,5794.86,5794.86,8792,332,1861,
2002-02-05_11:07,5799.56,5799.56,5799.56,5799.56,8028,260,1637,
2002-02-05_11:08,5797.77,5797.77,5797.77,5797.77,8520,284,1790,
2002-02-05_11:09,5798.13,5798.13,5798.13,5798.13,7708,298,1837,
2002-02-05_11:10,5801.60,5801.60,5801.60,5801.60,7840,284,1656,
2002-02-05_11:11,5800.08,5800.08,5800.08,5800.08,8668,311,1889,
2002-02-05_11:12,5804.10,5804.10,5804.10,5804.10,9113,295,2028,
2002-02-05_11:13,5797.21,5797.21,5797.21,5797.21,6560,239,1664,
2002-02-05_11:14,5804.49,5804.49,5804.49,5804.49,5825,245,1427,
2002-02-05_11:15,5804.64,5804.64,5804.64,5804.64,5263,193,1366,
2002-02-05_11:16,5807.41,5807.41,5807.41,5807.41,5643,219,1410,
2002-02-05_11:17,5806.07,5806.07,5806.07,5806.07,5751,180,1407,
2002-02-05_11:18,5807.25,5807.25,5807.25,5807.25,6068,208,1261,
2002-02-05_11:19,5807.37,5807.37,5807.37,5807.37,5260,175,1085,
2002-02-05_11:20,5802.84,5802.84,5802.84,5802.84,5160,176,1105,
2002-02-05_11:21,5805.37,5805.37,5805.37,5805.37,5857,174,1186,
2002-02-05_11:22,5801.04,5801.04,5801.04,5801.04,7317,200,1559,
2002-02-05_11:23,5808.98,5808.98,5808.98,5808.98,4878,159,1117,
2002-02-05_11:24,5807.69,5807.69,5807.69,5807.69,5254,145,1058,
2002-02-05_11:25,5810.87,5810.87,5810.87,5810.87,5035,169,1064,
2002-02-05_11:26,5808.48,5808.48,5808.48,5808.48,4558,131,1083,
2002-02-05_11:27,5803.59,5803.59,5803.59,5803.59,6427,193,1364,
2002-02-05_11:28,5811.28,5811.28,5811.28,5811.28,4886,144,1117,
2002-02-05_11:29,5804.61,5804.61,5804.61,5804.61,4522,147,986,
2002-02-05_11:30,5808.14,5808.14,5808.14,5808.14,5565,139,1052,
2002-02-05_11:31,5809.05,5809.05,5809.05,5809.05,7383,269,1640,
2002-02-05_11:32,5809.65,5809.65,5809.65,5809.65,6939,242,1602,
2002-02-05_11:33,5811.20,5811.20,5811.20,5811.20,5079,190,1276,
2002-02-05_11:34,5813.52,5813.52,5813.52,5813.52,6758,254,1401,
2002-02-05_11:35,5813.30,5813.30,5813.30,5813.30,5813,189,1302,
2002-02-05_11:36,5810.31,5810.31,5810.31,5810.31,6151,227,1497,
2002-02-05_11:37,5814.57,5814.57,5814.57,5814.57,7374,285,1709,
2002-02-05_11:38,5811.64,5811.64,5811.64,5811.64,6149,227,1335,
2002-02-05_11:39,5815.75,5815.75,5815.75,5815.75,6780,270,1526,
2002-02-05_11:40,5813.95,5813.95,5813.95,5813.95,5713,221,1439,
2002-02-05_11:41,5821.71,5821.71,5821.71,5821.71,7983,319,1690,
2002-02-05_11:42,5824.11,5824.11,5824.11,5824.11,10458,384,2245,
2002-02-05_11:43,5824.53,5824.53,5824.53,5824.53,9540,326,1937,
2002-02-05_11:44,5825.53,5825.53,5825.53,5825.53,7772,307,2116,
2002-02-05_11:45,5828.06,5828.06,5828.06,5828.06,9004,391,2062,
2002-02-05_11:46,5831.02,5831.02,5831.02,5831.02,11469,469,2702,
2002-02-05_11:47,5829.88,5829.88,5829.88,5829.88,15507,634,3301,
2002-02-05_11:48,5830.34,5830.34,5830.34,5830.34,12235,502,2940,
2002-02-05_11:49,5829.74,5829.74,5829.74,5829.74,13553,524,2801,
2002-02-05_11:50,5826.68,5826.68,5826.68,5826.68,9690,380,2266,
2002-02-05_11:51,5822.05,5822.05,5822.05,5822.05,10537,404,2399,
2002-02-05_11:52,5821.31,5821.31,5821.31,5821.31,10378,355,2618,
2002-02-05_11:53,5821.25,5821.25,5821.25,5821.25,8493,293,1955,
2002-02-05_11:54,5817.87,5817.87,5817.87,5817.87,6910,246,1656,
2002-02-05_11:55,5813.03,5813.03,5813.03,5813.03,6355,216,1469,
2002-02-05_11:56,5807.89,5807.89,5807.89,5807.89,5877,177,1307,
2002-02-05_11:57,5810.06,5810.06,5810.06,5810.06,7585,242,1659,
2002-02-05_11:58,5810.12,5810.12,5810.12,5810.12,4936,160,1235,
2002-02-05_11:59,5817.59,5817.59,5817.59,5817.59,6025,223,1412,
2002-02-05_12:00,5810.01,5810.01,5810.01,5810.01,6022,168,1021,
2002-02-05_12:01,5809.65,5809.65,5809.65,5809.65,5159,155,1085,
2002-02-05_12:02,5808.40,5808.40,5808.40,5808.40,5934,187,1375,
2002-02-05_12:03,5815.13,5815.13,5815.13,5815.13,4029,118,971,
2002-02-05_12:04,5813.44,5813.44,5813.44,5813.44,3769,112,917,
2002-02-05_12:05,5809.18,5809.18,5809.18,5809.18,4457,134,884,
2002-02-05_12:06,5809.28,5809.28,5809.28,5809.28,4227,102,897,
2002-02-05_12:07,5807.68,5807.68,5807.68,5807.68,4273,112,969,
2002-02-05_12:08,5808.59,5808.59,5808.59,5808.59,5143,131,981,
2002-02-05_12:09,5809.98,5809.98,5809.98,5809.98,4098,126,937,
2002-02-05_12:10,5806.73,5806.73,5806.73,5806.73,3493,101,758,
2002-02-05_12:11,5807.09,5807.09,5807.09,5807.09,4377,118,976,
2002-02-05_12:12,5804.17,5804.17,5804.17,5804.17,4825,150,1075,
2002-02-05_12:13,5806.56,5806.56,5806.56,5806.56,4621,124,1003,
2002-02-05_12:14,5805.26,5805.26,5805.26,5805.26,4028,110,925,
2002-02-05_12:15,5801.72,5801.72,5801.72,5801.72,4590,134,1003,
2002-02-05_12:16,5802.69,5802.69,5802.69,5802.69,4933,147,1083,
2002-02-05_12:17,5809.10,5809.10,5809.10,5809.10,5907,179,1261,
2002-02-05_12:18,5810.23,5810.23,5810.23,5810.23,6126,186,1450,
2002-02-05_12:19,5808.21,5808.21,5808.21,5808.21,6129,204,1229,
2002-02-05_12:20,5808.96,5808.96,5808.96,5808.96,6452,226,1351,
2002-02-05_12:21,5813.93,5813.93,5813.93,5813.93,6599,215,1371,
2002-02-05_12:22,5812.33,5812.33,5812.33,5812.33,6932,217,1749,
2002-02-05_12:23,5814.35,5814.35,5814.35,5814.35,5958,169,1257,
2002-02-05_12:24,5812.49,5812.49,5812.49,5812.49,6524,206,1383,
2002-02-05_12:25,5817.33,5817.33,5817.33,5817.33,5386,159,1119,
2002-02-05_12:26,5811.31,5811.31,5811.31,5811.31,10209,301,1947,
2002-02-05_12:27,5805.98,5805.98,5805.98,5805.98,6527,178,1414,
2002-02-05_12:28,5809.27,5809.27,5809.27,5809.27,5563,168,1337,
2002-02-05_12:29,5811.97,5811.97,5811.97,5811.97,5001,168,1257,
2002-02-05_12:30,5803.36,5803.36,5803.36,5803.36,4893,145,1326,
2002-02-05_12:31,5808.77,5808.77,5808.77,5808.77,5972,225,1511,
2002-02-05_12:32,5802.32,5802.32,5802.32,5802.32,7463,225,1610,
2002-02-05_12:33,5806.87,5806.87,5806.87,5806.87,5091,157,1251,
2002-02-05_12:34,5804.61,5804.61,5804.61,5804.61,4656,135,1164,
2002-02-05_12:35,5800.42,5800.42,5800.42,5800.42,4928,148,1185,
2002-02-05_12:36,5799.46,5799.46,5799.46,5799.46,5358,168,1290,
2002-02-05_12:37,5801.08,5801.08,5801.08,5801.08,6061,213,1611,
2002-02-05_12:38,5800.01,5800.01,5800.01,5800.01,6843,238,1664,
2002-02-05_12:39,5794.06,5794.06,5794.06,5794.06,8969,299,1897,
2002-02-05_12:40,5790.43,5790.43,5790.43,5790.43,7305,235,1862,
2002-02-05_12:41,5792.15,5792.15,5792.15,5792.15,6993,264,1898,
2002-02-05_12:42,5790.26,5790.26,5790.26,5790.26,10573,323,2456,
2002-02-05_12:43,5790.05,5790.05,5790.05,5790.05,10203,358,2312,
2002-02-05_12:44,5787.08,5787.08,5787.08,5787.08,7846,261,1986,
2002-02-05_12:45,5786.39,5786.39,5786.39,5786.39,6178,192,1463,
2002-02-05_12:46,5788.77,5788.77,5788.77,5788.77,6873,242,1708,
2002-02-05_12:47,5789.93,5789.93,5789.93,5789.93,9431,250,1888,
2002-02-05_12:48,5796.27,5796.27,5796.27,5796.27,9960,271,2177,
2002-02-05_12:49,5792.43,5792.43,5792.43,5792.43,7881,203,1740,
2002-02-05_12:50,5796.02,5796.02,5796.02,5796.02,5995,176,1262,
2002-02-05_12:51,5794.18,5794.18,5794.18,5794.18,7722,226,1690,
2002-02-05_12:52,5799.91,5799.91,5799.91,5799.91,8561,221,1919,
2002-02-05_12:53,5797.25,5797.25,5797.25,5797.25,5352,162,1397,
2002-02-05_12:54,5799.01,5799.01,5799.01,5799.01,5403,171,1389,
2002-02-05_12:55,5800.44,5800.44,5800.44,5800.44,5942,182,1508,
2002-02-05_12:56,5797.49,5797.49,5797.49,5797.49,5188,170,1347,
2002-02-05_12:57,5796.75,5796.75,5796.75,5796.75,5429,146,1389,
2002-02-05_12:58,5796.70,5796.70,5796.70,5796.70,6396,149,1304,
2002-02-05_12:59,5799.95,5799.95,5799.95,5799.95,5943,174,1306,
2002-02-05_13:00,5800.26,5800.26,5800.26,5800.26,5388,126,1143,
2002-02-05_13:01,5800.39,5800.39,5800.39,5800.39,4794,147,1316,
2002-02-05_13:02,5798.94,5798.94,5798.94,5798.94,6211,181,1544,
2002-02-05_13:03,5800.19,5800.19,5800.19,5800.19,4567,128,1183,
2002-02-05_13:04,5795.69,5795.69,5795.69,5795.69,5113,137,1205,
2002-02-05_13:05,5801.87,5801.87,5801.87,5801.87,4567,125,1134,
2002-02-05_13:06,5800.49,5800.49,5800.49,5800.49,5697,172,1366,
2002-02-05_13:07,5794.05,5794.05,5794.05,5794.05,6249,167,1464,
2002-02-05_13:08,5794.81,5794.81,5794.81,5794.81,5834,177,1358,
2002-02-05_13:09,5801.60,5801.60,5801.60,5801.60,6382,212,1536,
2002-02-05_13:10,5801.36,5801.36,5801.36,5801.36,7669,204,1608,
2002-02-05_13:11,5812.12,5812.12,5812.12,5812.12,15301,522,3162,
2002-02-05_13:12,5818.86,5818.86,5818.86,5818.86,23941,888,4742,
2002-02-05_13:13,5823.43,5823.43,5823.43,5823.43,25085,1092,5864,
2002-02-05_13:14,5826.90,5826.90,5826.90,5826.90,18330,699,4139,
2002-02-05_13:15,5827.77,5827.77,5827.77,5827.77,17489,616,3881,
2002-02-05_13:16,5829.47,5829.47,5829.47,5829.47,18283,682,4228,
2002-02-05_13:17,5822.19,5822.19,5822.19,5822.19,19461,698,4208,
2002-02-05_13:18,5829.90,5829.90,5829.90,5829.90,14812,498,3435,
2002-02-05_13:19,5831.28,5831.28,5831.28,5831.28,13252,467,3378,
2002-02-05_13:20,5836.11,5836.11,5836.11,5836.11,12393,440,3023,
2002-02-05_13:21,5838.36,5838.36,5838.36,5838.36,14369,425,3237,
2002-02-05_13:22,5843.81,5843.81,5843.81,5843.81,16316,504,3879,
2002-02-05_13:23,5846.65,5846.65,5846.65,5846.65,19789,706,4175,
2002-02-05_13:24,5845.23,5845.23,5845.23,5845.23,27654,954,5354,
2002-02-05_13:25,5849.02,5849.02,5849.02,5849.02,21069,723,4768,
2002-02-05_13:26,5845.75,5845.75,5845.75,5845.75,21538,744,5111,
2002-02-05_13:27,5839.42,5839.42,5839.42,5839.42,24370,824,5888,
2002-02-05_13:28,5843.40,5843.40,5843.40,5843.40,26233,882,5909,
2002-02-05_13:29,5842.99,5842.99,5842.99,5842.99,32076,1034,6857,
2002-02-05_13:30,5844.25,5844.25,5844.25,5844.25,104788,3619,22567,
2002-02-06_09:01,5887.31,5887.31,5887.31,5887.31,0,0,0,
2002-02-06_09:02,5893.38,5893.38,5893.38,5893.38,128767,3876,21206,
2002-02-06_09:03,5897.91,5897.91,5897.91,5897.91,30742,1106,5871,
2002-02-06_09:04,5900.15,5900.15,5900.15,5900.15,28097,1034,5936,
2002-02-06_09:05,5906.30,5906.30,5906.30,5906.30,32663,1234,6006,
2002-02-06_09:06,5907.07,5907.07,5907.07,5907.07,33325,1315,6236,
2002-02-06_09:07,5911.45,5911.45,5911.45,5911.45,30681,1134,6320,
2002-02-06_09:08,5915.90,5915.90,5915.90,5915.90,27737,1117,5539,
2002-02-06_09:09,5921.29,5921.29,5921.29,5921.29,31624,990,5267,
2002-02-06_09:10,5916.20,5916.20,5916.20,5916.20,32344,1040,5564,
2002-02-06_09:11,5925.73,5925.73,5925.73,5925.73,26636,1083,5712,
2002-02-06_09:12,5927.88,5927.88,5927.88,5927.88,37730,1981,8431,
2002-02-06_09:13,5932.97,5932.97,5932.97,5932.97,26904,1477,6571,
2002-02-06_09:14,5934.55,5934.55,5934.55,5934.55,26343,1247,5998,
2002-02-06_09:15,5937.34,5937.34,5937.34,5937.34,25170,1210,5552,
2002-02-06_09:16,5931.53,5931.53,5931.53,5931.53,25157,1196,5520,
2002-02-06_09:17,5936.19,5936.19,5936.19,5936.19,30141,1253,6548,
2002-02-06_09:18,5929.61,5929.61,5929.61,5929.61,26442,1145,5460,
2002-02-06_09:19,5932.23,5932.23,5932.23,5932.23,17812,764,4622,
2002-02-06_09:20,5924.51,5924.51,5924.51,5924.51,20657,815,4278,
2002-02-06_09:21,5917.57,5917.57,5917.57,5917.57,21169,762,4569,
2002-02-06_09:22,5915.57,5915.57,5915.57,5915.57,22536,834,5117,
2002-02-06_09:23,5915.48,5915.48,5915.48,5915.48,17271,910,4461,
2002-02-06_09:24,5925.44,5925.44,5925.44,5925.44,18365,717,3772,
2002-02-06_09:25,5920.12,5920.12,5920.12,5920.12,17363,648,3342,
2002-02-06_09:26,5930.29,5930.29,5930.29,5930.29,17258,650,3673,
2002-02-06_09:27,5932.21,5932.21,5932.21,5932.21,23319,883,4539,
2002-02-06_09:28,5930.23,5930.23,5930.23,5930.23,16685,614,3604,
2002-02-06_09:29,5932.71,5932.71,5932.71,5932.71,15727,633,3463,
2002-02-06_09:30,5929.66,5929.66,5929.66,5929.66,16738,606,3484,
2002-02-06_09:31,5935.25,5935.25,5935.25,5935.25,17185,650,3834,
2002-02-06_09:32,5937.19,5937.19,5937.19,5937.19,19884,748,4428,
2002-02-06_09:33,5942.28,5942.28,5942.28,5942.28,16245,591,3614,
2002-02-06_09:34,5940.96,5940.96,5940.96,5940.96,18107,625,3821,
2002-02-06_09:35,5936.53,5936.53,5936.53,5936.53,16431,573,3769,
2002-02-06_09:36,5946.52,5946.52,5946.52,5946.52,15450,576,3572,
2002-02-06_09:37,5953.15,5953.15,5953.15,5953.15,23354,889,4800,
2002-02-06_09:38,5952.23,5952.23,5952.23,5952.23,18911,735,3878,
2002-02-06_09:39,5957.21,5957.21,5957.21,5957.21,21751,927,4378,
2002-02-06_09:40,5961.37,5961.37,5961.37,5961.37,20010,887,4798,
2002-02-06_09:41,5968.10,5968.10,5968.10,5968.10,21361,995,5300,
2002-02-06_09:42,5971.31,5971.31,5971.31,5971.31,28504,1218,6331,
2002-02-06_09:43,5969.62,5969.62,5969.62,5969.62,26401,1169,5881,
2002-02-06_09:44,5973.78,5973.78,5973.78,5973.78,25171,1075,5540,
2002-02-06_09:45,5972.46,5972.46,5972.46,5972.46,20956,908,4599,
2002-02-06_09:46,5964.64,5964.64,5964.64,5964.64,21557,899,4713,
2002-02-06_09:47,5966.35,5966.35,5966.35,5966.35,20236,784,4318,
2002-02-06_09:48,5957.53,5957.53,5957.53,5957.53,17212,672,4025,
2002-02-06_09:49,5951.91,5951.91,5951.91,5951.91,15888,626,3897,
2002-02-06_09:50,5951.99,5951.99,5951.99,5951.99,15925,584,3427,
2002-02-06_09:51,5951.14,5951.14,5951.14,5951.14,16152,594,3961,
2002-02-06_09:52,5952.91,5952.91,5952.91,5952.91,17067,544,3869,
2002-02-06_09:53,5947.50,5947.50,5947.50,5947.50,11265,378,2591,
2002-02-06_09:54,5956.78,5956.78,5956.78,5956.78,10584,346,2327,
2002-02-06_09:55,5949.33,5949.33,5949.33,5949.33,10181,303,2372,
2002-02-06_09:56,5954.46,5954.46,5954.46,5954.46,10907,376,2348,
2002-02-06_09:57,5952.86,5952.86,5952.86,5952.86,11530,325,2461,
2002-02-06_09:58,5954.96,5954.96,5954.96,5954.96,8707,277,2049,
2002-02-06_09:59,5958.07,5958.07,5958.07,5958.07,8646,288,1923,
2002-02-06_10:00,5957.39,5957.39,5957.39,5957.39,13207,399,2484,
2002-02-06_10:01,5964.00,5964.00,5964.00,5964.00,17254,598,3418,
2002-02-06_10:02,5959.67,5959.67,5959.67,5959.67,20894,698,3958,
2002-02-06_10:03,5968.73,5968.73,5968.73,5968.73,17716,603,3225,
2002-02-06_10:04,5969.11,5969.11,5969.11,5969.11,12774,418,2722,
2002-02-06_10:05,5972.55,5972.55,5972.55,5972.55,12394,386,2820,
2002-02-06_10:06,5971.69,5971.69,5971.69,5971.69,13601,455,2968,
2002-02-06_10:07,5965.05,5965.05,5965.05,5965.05,15282,506,3249,
2002-02-06_10:08,5967.28,5967.28,5967.28,5967.28,13715,429,3033,
2002-02-06_10:09,5970.14,5970.14,5970.14,5970.14,11209,344,2549,
2002-02-06_10:10,5963.96,5963.96,5963.96,5963.96,11395,360,2504,
2002-02-06_10:11,5962.90,5962.90,5962.90,5962.90,14141,498,3095,
2002-02-06_10:12,5968.08,5968.08,5968.08,5968.08,14609,447,3382,
2002-02-06_10:13,5969.10,5969.10,5969.10,5969.10,12703,379,2777,
2002-02-06_10:14,5973.66,5973.66,5973.66,5973.66,20948,570,3280,
2002-02-06_10:15,5966.58,5966.58,5966.58,5966.58,12157,369,2643,
2002-02-06_10:16,5969.06,5969.06,5969.06,5969.06,14883,473,2897,
2002-02-06_10:17,5970.97,5970.97,5970.97,5970.97,12626,420,2680,
2002-02-06_10:18,5972.24,5972.24,5972.24,5972.24,11214,379,2493,
2002-02-06_10:19,5970.40,5970.40,5970.40,5970.40,14412,509,2925,
2002-02-06_10:20,5968.21,5968.21,5968.21,5968.21,11586,370,2569,
2002-02-06_10:21,5973.51,5973.51,5973.51,5973.51,11023,345,2305,
2002-02-06_10:22,5973.74,5973.74,5973.74,5973.74,15042,428,3120,
2002-02-06_10:23,5973.42,5973.42,5973.42,5973.42,10509,315,2206,
2002-02-06_10:24,5967.59,5967.59,5967.59,5967.59,9932,314,2215,
2002-02-06_10:25,5972.86,5972.86,5972.86,5972.86,9308,297,2145,
2002-02-06_10:26,5965.92,5965.92,5965.92,5965.92,9465,324,2163,
2002-02-06_10:27,5967.31,5967.31,5967.31,5967.31,9973,342,2446,
2002-02-06_10:28,5963.02,5963.02,5963.02,5963.02,11922,437,2656,
2002-02-06_10:29,5964.51,5964.51,5964.51,5964.51,9340,370,2225,
2002-02-06_10:30,5956.68,5956.68,5956.68,5956.68,12095,333,2292,
2002-02-06_10:31,5956.27,5956.27,5956.27,5956.27,11425,428,2842,
2002-02-06_10:32,5953.29,5953.29,5953.29,5953.29,12485,439,2861,
2002-02-06_10:33,5951.60,5951.60,5951.60,5951.60,10434,330,2302,
2002-02-06_10:34,5954.40,5954.40,5954.40,5954.40,10657,352,2371,
2002-02-06_10:35,5948.91,5948.91,5948.91,5948.91,9811,306,2329,
2002-02-06_10:36,5953.48,5953.48,5953.48,5953.48,10503,414,2463,
2002-02-06_10:37,5950.16,5950.16,5950.16,5950.16,10987,368,2304,
2002-02-06_10:38,5957.24,5957.24,5957.24,5957.24,9007,321,2027,
2002-02-06_10:39,5958.37,5958.37,5958.37,5958.37,7600,258,1760,
2002-02-06_10:40,5963.55,5963.55,5963.55,5963.55,6829,243,1525,
2002-02-06_10:41,5949.23,5949.23,5949.23,5949.23,8740,296,1912,
2002-02-06_10:42,5954.45,5954.45,5954.45,5954.45,7503,277,1740,
2002-02-06_10:43,5948.90,5948.90,5948.90,5948.90,7072,234,1378,
2002-02-06_10:44,5953.55,5953.55,5953.55,5953.55,6497,214,1446,
2002-02-06_10:45,5948.67,5948.67,5948.67,5948.67,6010,200,1391,
2002-02-06_10:46,5952.92,5952.92,5952.92,5952.92,8249,272,1829,
2002-02-06_10:47,5951.52,5951.52,5951.52,5951.52,7268,244,1652,
2002-02-06_10:48,5952.94,5952.94,5952.94,5952.94,6593,259,1522,
2002-02-06_10:49,5948.66,5948.66,5948.66,5948.66,6257,248,1505,
2002-02-06_10:50,5949.65,5949.65,5949.65,5949.65,6486,208,1466,
2002-02-06_10:51,5949.71,5949.71,5949.71,5949.71,9235,295,1890,
2002-02-06_10:52,5947.37,5947.37,5947.37,5947.37,9199,370,2046,
2002-02-06_10:53,5944.99,5944.99,5944.99,5944.99,9745,336,1936,
2002-02-06_10:54,5956.48,5956.48,5956.48,5956.48,19465,760,3059,
2002-02-06_10:55,5959.89,5959.89,5959.89,5959.89,17815,604,3072,
2002-02-06_10:56,5960.13,5960.13,5960.13,5960.13,19766,729,3368,
2002-02-06_10:57,5961.38,5961.38,5961.38,5961.38,16978,608,3234,
2002-02-06_10:58,5959.85,5959.85,5959.85,5959.85,11988,434,2174,
2002-02-06_10:59,5964.54,5964.54,5964.54,5964.54,10065,366,2171,
2002-02-06_11:00,5965.08,5965.08,5965.08,5965.08,10186,329,1944,
2002-02-06_11:01,5967.67,5967.67,5967.67,5967.67,9728,358,2188,
2002-02-06_11:02,5966.01,5966.01,5966.01,5966.01,11851,419,2537,
2002-02-06_11:03,5965.53,5965.53,5965.53,5965.53,9050,281,2038,
2002-02-06_11:04,5962.85,5962.85,5962.85,5962.85,8001,287,1785,
2002-02-06_11:05,5963.40,5963.40,5963.40,5963.40,7800,264,1968,
2002-02-06_11:06,5958.14,5958.14,5958.14,5958.14,8596,264,1868,
2002-02-06_11:07,5962.08,5962.08,5962.08,5962.08,8398,286,1829,
2002-02-06_11:08,5959.35,5959.35,5959.35,5959.35,7077,223,1589,
2002-02-06_11:09,5962.90,5962.90,5962.90,5962.90,7642,256,1618,
2002-02-06_11:10,5964.91,5964.91,5964.91,5964.91,8580,255,1513,
2002-02-06_11:11,5960.00,5960.00,5960.00,5960.00,9665,346,1911,
2002-02-06_11:12,5962.75,5962.75,5962.75,5962.75,9715,384,2128,
2002-02-06_11:13,5957.63,5957.63,5957.63,5957.63,9751,376,1978,
2002-02-06_11:14,5964.81,5964.81,5964.81,5964.81,10476,587,2257,
2002-02-06_11:15,5966.82,5966.82,5966.82,5966.82,9969,570,2483,
2002-02-06_11:16,5968.05,5968.05,5968.05,5968.05,10849,526,2681,
2002-02-06_11:17,5967.42,5967.42,5967.42,5967.42,11668,552,2553,
2002-02-06_11:18,5971.75,5971.75,5971.75,5971.75,8424,262,1825,
2002-02-06_11:19,5969.24,5969.24,5969.24,5969.24,9740,371,1995,
2002-02-06_11:20,5969.70,5969.70,5969.70,5969.70,6720,282,1653,
2002-02-06_11:21,5964.67,5964.67,5964.67,5964.67,8079,276,1819,
2002-02-06_11:22,5969.20,5969.20,5969.20,5969.20,9349,298,1885,
2002-02-06_11:23,5963.30,5963.30,5963.30,5963.30,7420,214,1701,
2002-02-06_11:24,5962.58,5962.58,5962.58,5962.58,7714,208,1588,
2002-02-06_11:25,5964.34,5964.34,5964.34,5964.34,8090,341,1736,
2002-02-06_11:26,5971.63,5971.63,5971.63,5971.63,8979,298,1866,
2002-02-06_11:27,5972.75,5972.75,5972.75,5972.75,8294,259,1925,
2002-02-06_11:28,5971.52,5971.52,5971.52,5971.52,10518,320,2143,
2002-02-06_11:29,5967.50,5967.50,5967.50,5967.50,8820,229,1862,
2002-02-06_11:30,5975.12,5975.12,5975.12,5975.12,13859,418,2545,
2002-02-06_11:31,5972.69,5972.69,5972.69,5972.69,10030,325,2170,
2002-02-06_11:32,5974.64,5974.64,5974.64,5974.64,10262,319,2235,
2002-02-06_11:33,5971.79,5971.79,5971.79,5971.79,8740,243,1874,
2002-02-06_11:34,5975.53,5975.53,5975.53,5975.53,9602,270,1845,
2002-02-06_11:35,5973.82,5973.82,5973.82,5973.82,8455,245,1666,
2002-02-06_11:36,5974.58,5974.58,5974.58,5974.58,10206,353,2269,
2002-02-06_11:37,5975.98,5975.98,5975.98,5975.98,13662,487,2913,
2002-02-06_11:38,5978.36,5978.36,5978.36,5978.36,10697,354,2243,
2002-02-06_11:39,5978.17,5978.17,5978.17,5978.17,10613,393,2322,
2002-02-06_11:40,5975.25,5975.25,5975.25,5975.25,8187,283,2044,
2002-02-06_11:41,5976.99,5976.99,5976.99,5976.99,11864,381,2454,
2002-02-06_11:42,5972.21,5972.21,5972.21,5972.21,10502,346,2567,
2002-02-06_11:43,5970.19,5970.19,5970.19,5970.19,8351,294,2024,
2002-02-06_11:44,5978.89,5978.89,5978.89,5978.89,9741,346,2024,
2002-02-06_11:45,5967.35,5967.35,5967.35,5967.35,9707,323,2210,
2002-02-06_11:46,5967.98,5967.98,5967.98,5967.98,11405,399,2290,
2002-02-06_11:47,5965.01,5965.01,5965.01,5965.01,8938,349,2121,
2002-02-06_11:48,5958.38,5958.38,5958.38,5958.38,9024,338,2158,
2002-02-06_11:49,5959.64,5959.64,5959.64,5959.64,8702,313,1974,
2002-02-06_11:50,5958.13,5958.13,5958.13,5958.13,10622,423,2302,
2002-02-06_11:51,5948.25,5948.25,5948.25,5948.25,11405,424,2641,
2002-02-06_11:52,5952.74,5952.74,5952.74,5952.74,13372,474,2809,
2002-02-06_11:53,5951.38,5951.38,5951.38,5951.38,11056,426,2584,
2002-02-06_11:54,5946.20,5946.20,5946.20,5946.20,11578,391,2705,
2002-02-06_11:55,5947.60,5947.60,5947.60,5947.60,8628,313,2011,
2002-02-06_11:56,5944.90,5944.90,5944.90,5944.90,9916,288,2060,
2002-02-06_11:57,5944.14,5944.14,5944.14,5944.14,8153,269,1945,
2002-02-06_11:58,5950.98,5950.98,5950.98,5950.98,8955,284,1958,
2002-02-06_11:59,5949.54,5949.54,5949.54,5949.54,8089,246,1873,
2002-02-06_12:00,5949.88,5949.88,5949.88,5949.88,7742,244,1726,
2002-02-06_12:01,5948.20,5948.20,5948.20,5948.20,6570,225,1706,
2002-02-06_12:02,5946.24,5946.24,5946.24,5946.24,6920,210,1568,
2002-02-06_12:03,5954.56,5954.56,5954.56,5954.56,6437,192,1326,
2002-02-06_12:04,5951.66,5951.66,5951.66,5951.66,7584,240,1348,
2002-02-06_12:05,5950.91,5950.91,5950.91,5950.91,6000,195,1254,
2002-02-06_12:06,5952.52,5952.52,5952.52,5952.52,6229,178,1355,
2002-02-06_12:07,5951.08,5951.08,5951.08,5951.08,6699,208,1465,
2002-02-06_12:08,5945.91,5945.91,5945.91,5945.91,4869,188,1217,
2002-02-06_12:09,5951.48,5951.48,5951.48,5951.48,5831,198,1237,
2002-02-06_12:10,5951.65,5951.65,5951.65,5951.65,5644,180,1274,
2002-02-06_12:11,5953.18,5953.18,5953.18,5953.18,4966,177,1351,
2002-02-06_12:12,5950.20,5950.20,5950.20,5950.20,6546,204,1492,
2002-02-06_12:13,5947.62,5947.62,5947.62,5947.62,4906,157,1174,
2002-02-06_12:14,5949.49,5949.49,5949.49,5949.49,5078,201,1350,
2002-02-06_12:15,5942.82,5942.82,5942.82,5942.82,6191,279,1508,
2002-02-06_12:16,5946.37,5946.37,5946.37,5946.37,7106,246,1659,
2002-02-06_12:17,5942.69,5942.69,5942.69,5942.69,6823,242,1814,
2002-02-06_12:18,5941.96,5941.96,5941.96,5941.96,6745,216,1490,
2002-02-06_12:19,5936.98,5936.98,5936.98,5936.98,6509,241,1663,
2002-02-06_12:20,5935.32,5935.32,5935.32,5935.32,7233,263,1840,
2002-02-06_12:21,5939.12,5939.12,5939.12,5939.12,10610,376,2199,
2002-02-06_12:22,5933.89,5933.89,5933.89,5933.89,12856,378,2582,
2002-02-06_12:23,5936.74,5936.74,5936.74,5936.74,8723,297,2043,
2002-02-06_12:24,5934.62,5934.62,5934.62,5934.62,9289,283,2146,
2002-02-06_12:25,5935.90,5935.90,5935.90,5935.90,10306,307,2350,
2002-02-06_12:26,5942.67,5942.67,5942.67,5942.67,9608,318,2162,
2002-02-06_12:27,5944.72,5944.72,5944.72,5944.72,15827,439,2973,
2002-02-06_12:28,5949.08,5949.08,5949.08,5949.08,11531,369,2297,
2002-02-06_12:29,5952.85,5952.85,5952.85,5952.85,10090,318,2028,
2002-02-06_12:30,5950.56,5950.56,5950.56,5950.56,10212,334,2132,
2002-02-06_12:31,5951.01,5951.01,5951.01,5951.01,9336,293,2042,
2002-02-06_12:32,5956.30,5956.30,5956.30,5956.30,9518,299,2066,
2002-02-06_12:33,5954.43,5954.43,5954.43,5954.43,8748,246,1747,
2002-02-06_12:34,5959.71,5959.71,5959.71,5959.71,8454,274,1900,
2002-02-06_12:35,5956.25,5956.25,5956.25,5956.25,8262,268,1841,
2002-02-06_12:36,5951.85,5951.85,5951.85,5951.85,7985,270,1775,
2002-02-06_12:37,5955.82,5955.82,5955.82,5955.82,8049,222,1773,
2002-02-06_12:38,5951.07,5951.07,5951.07,5951.07,6438,210,1561,
2002-02-06_12:39,5959.44,5959.44,5959.44,5959.44,6708,212,1572,
2002-02-06_12:40,5955.29,5955.29,5955.29,5955.29,6668,202,1497,
2002-02-06_12:41,5953.43,5953.43,5953.43,5953.43,10815,390,2170,
2002-02-06_12:42,5958.87,5958.87,5958.87,5958.87,8432,254,1962,
2002-02-06_12:43,5956.73,5956.73,5956.73,5956.73,6663,216,1529,
2002-02-06_12:44,5949.58,5949.58,5949.58,5949.58,5973,207,1406,
2002-02-06_12:45,5953.70,5953.70,5953.70,5953.70,6296,179,1551,
2002-02-06_12:46,5954.57,5954.57,5954.57,5954.57,7940,279,1805,
2002-02-06_12:47,5954.47,5954.47,5954.47,5954.47,9200,479,2263,
2002-02-06_12:48,5954.23,5954.23,5954.23,5954.23,7244,262,1748,
2002-02-06_12:49,5956.76,5956.76,5956.76,5956.76,8033,349,1916,
2002-02-06_12:50,5956.03,5956.03,5956.03,5956.03,9135,402,2337,
2002-02-06_12:51,5955.24,5955.24,5955.24,5955.24,11069,480,2732,
2002-02-06_12:52,5952.81,5952.81,5952.81,5952.81,11602,460,2732,
2002-02-06_12:53,5957.51,5957.51,5957.51,5957.51,9236,353,2235,
2002-02-06_12:54,5963.63,5963.63,5963.63,5963.63,9842,364,2431,
2002-02-06_12:55,5955.04,5955.04,5955.04,5955.04,8240,317,2072,
2002-02-06_12:56,5958.19,5958.19,5958.19,5958.19,8285,345,2026,
2002-02-06_12:57,5963.78,5963.78,5963.78,5963.78,11253,423,2530,
2002-02-06_12:58,5961.73,5961.73,5961.73,5961.73,9988,327,2144,
2002-02-06_12:59,5954.61,5954.61,5954.61,5954.61,10883,351,2383,
2002-02-06_13:00,5956.67,5956.67,5956.67,5956.67,7670,268,1926,
2002-02-06_13:01,5960.59,5960.59,5960.59,5960.59,9831,312,2487,
2002-02-06_13:02,5960.60,5960.60,5960.60,5960.60,11140,340,2639,
2002-02-06_13:03,5960.53,5960.53,5960.53,5960.53,8983,278,2261,
2002-02-06_13:04,5959.23,5959.23,5959.23,5959.23,10805,351,2442,
2002-02-06_13:05,5953.89,5953.89,5953.89,5953.89,11008,306,2394,
2002-02-06_13:06,5959.17,5959.17,5959.17,5959.17,13721,438,3225,
2002-02-06_13:07,5950.93,5950.93,5950.93,5950.93,14433,523,3343,
2002-02-06_13:08,5944.08,5944.08,5944.08,5944.08,13567,415,3211,
2002-02-06_13:09,5940.84,5940.84,5940.84,5940.84,12848,449,3138,
2002-02-06_13:10,5943.92,5943.92,5943.92,5943.92,15130,534,3857,
2002-02-06_13:11,5932.50,5932.50,5932.50,5932.50,19029,638,4701,
2002-02-06_13:12,5933.44,5933.44,5933.44,5933.44,22840,710,5235,
2002-02-06_13:13,5934.11,5934.11,5934.11,5934.11,18744,643,4709,
2002-02-06_13:14,5927.83,5927.83,5927.83,5927.83,20175,638,4790,
2002-02-06_13:15,5920.38,5920.38,5920.38,5920.38,19253,644,4631,
2002-02-06_13:16,5920.37,5920.37,5920.37,5920.37,17060,563,4268,
2002-02-06_13:17,5918.95,5918.95,5918.95,5918.95,22093,698,5161,
2002-02-06_13:18,5921.29,5921.29,5921.29,5921.29,20785,643,4961,
2002-02-06_13:19,5922.56,5922.56,5922.56,5922.56,21365,710,4990,
2002-02-06_13:20,5929.00,5929.00,5929.00,5929.00,20224,649,4637,
2002-02-06_13:21,5931.10,5931.10,5931.10,5931.10,24487,777,5435,
2002-02-06_13:22,5943.46,5943.46,5943.46,5943.46,23625,794,5430,
2002-02-06_13:23,5947.53,5947.53,5947.53,5947.53,26776,1159,5962,
2002-02-06_13:24,5950.26,5950.26,5950.26,5950.26,33972,1524,7760,
2002-02-06_13:25,5950.66,5950.66,5950.66,5950.66,26653,901,6167,
2002-02-06_13:26,5947.14,5947.14,5947.14,5947.14,27403,955,6375,
2002-02-06_13:27,5940.94,5940.94,5940.94,5940.94,34744,1096,7631,
2002-02-06_13:28,5932.19,5932.19,5932.19,5932.19,38916,1280,8885,
2002-02-06_13:29,5922.13,5922.13,5922.13,5922.13,43530,1327,10169,
2002-02-06_13:30,5926.08,5926.08,5926.08,5926.08,174708,5882,37719,
2002-02-18_09:01,6048.65,6048.65,6048.65,6048.65,0,0,0,
2002-02-18_09:02,6035.95,6035.95,6035.95,6035.95,210148,7510,38712,
2002-02-18_09:03,6025.11,6025.11,6025.11,6025.11,40166,1652,6819,
2002-02-18_09:04,6021.48,6021.48,6021.48,6021.48,35581,1541,6831,
2002-02-18_09:05,6021.36,6021.36,6021.36,6021.36,26731,1048,5967,
2002-02-18_09:06,6028.93,6028.93,6028.93,6028.93,30551,1103,6112,
2002-02-18_09:07,6034.63,6034.63,6034.63,6034.63,33530,1187,6338,
2002-02-18_09:08,6037.80,6037.80,6037.80,6037.80,46102,1625,7432,
2002-02-18_09:09,6040.31,6040.31,6040.31,6040.31,41935,1552,6659,
2002-02-18_09:10,6043.12,6043.12,6043.12,6043.12,44168,1613,6928,
2002-02-18_09:11,6044.49,6044.49,6044.49,6044.49,41091,1672,6565,
2002-02-18_09:12,6047.61,6047.61,6047.61,6047.61,38026,1671,6905,
2002-02-18_09:13,6036.86,6036.86,6036.86,6036.86,27300,1090,5185,
2002-02-18_09:14,6031.45,6031.45,6031.45,6031.45,24884,1129,4886,
2002-02-18_09:15,6022.49,6022.49,6022.49,6022.49,28162,1214,5548,
2002-02-18_09:16,6017.86,6017.86,6017.86,6017.86,25948,960,4815,
2002-02-18_09:17,6015.01,6015.01,6015.01,6015.01,27974,1095,5355,
2002-02-18_09:18,6005.11,6005.11,6005.11,6005.11,22315,777,4758,
2002-02-18_09:19,6003.62,6003.62,6003.62,6003.62,22740,761,4566,
2002-02-18_09:20,5997.97,5997.97,5997.97,5997.97,21482,706,4188,
2002-02-18_09:21,6004.10,6004.10,6004.10,6004.10,23249,737,4315,
2002-02-18_09:22,6003.20,6003.20,6003.20,6003.20,28741,917,5596,
2002-02-18_09:23,5995.96,5995.96,5995.96,5995.96,23411,760,4360,
2002-02-18_09:24,5995.38,5995.38,5995.38,5995.38,34966,1053,4626,
2002-02-18_09:25,6000.31,6000.31,6000.31,6000.31,24061,794,4026,
2002-02-18_09:26,6003.86,6003.86,6003.86,6003.86,22730,701,4031,
2002-02-18_09:27,6010.26,6010.26,6010.26,6010.26,24382,760,4452,
2002-02-18_09:28,6014.16,6014.16,6014.16,6014.16,20653,680,3697,
2002-02-18_09:29,6022.86,6022.86,6022.86,6022.86,22392,783,3957,
2002-02-18_09:30,6026.70,6026.70,6026.70,6026.70,21803,756,3929,
2002-02-18_09:31,6020.88,6020.88,6020.88,6020.88,19272,725,4277,
2002-02-18_09:32,6026.12,6026.12,6026.12,6026.12,22041,758,4690,
2002-02-18_09:33,6020.92,6020.92,6020.92,6020.92,19110,666,3779,
2002-02-18_09:34,6018.53,6018.53,6018.53,6018.53,14815,531,3202,
2002-02-18_09:35,6018.77,6018.77,6018.77,6018.77,13664,483,2954,
2002-02-18_09:36,6016.62,6016.62,6016.62,6016.62,12506,407,2741,
2002-02-18_09:37,6016.75,6016.75,6016.75,6016.75,11137,389,2553,
2002-02-18_09:38,6011.93,6011.93,6011.93,6011.93,10544,327,2323,
2002-02-18_09:39,6012.03,6012.03,6012.03,6012.03,18840,598,2333,
2002-02-18_09:40,6010.14,6010.14,6010.14,6010.14,12753,425,2495,
2002-02-18_09:41,6006.03,6006.03,6006.03,6006.03,18209,682,3309,
2002-02-18_09:42,6009.52,6009.52,6009.52,6009.52,14571,535,3227,
2002-02-18_09:43,6004.37,6004.37,6004.37,6004.37,13276,436,2844,
2002-02-18_09:44,5997.86,5997.86,5997.86,5997.86,12885,456,2705,
2002-02-18_09:45,5999.16,5999.16,5999.16,5999.16,13275,429,2704,
2002-02-18_09:46,5994.56,5994.56,5994.56,5994.56,15117,491,2756,
2002-02-18_09:47,5995.91,5995.91,5995.91,5995.91,15365,512,3064,
2002-02-18_09:48,5994.85,5994.85,5994.85,5994.85,14276,546,2907,
2002-02-18_09:49,5990.97,5990.97,5990.97,5990.97,14167,562,3058,
2002-02-18_09:50,5988.37,5988.37,5988.37,5988.37,14433,464,2842,
2002-02-18_09:51,5980.30,5980.30,5980.30,5980.30,16391,551,3419,
2002-02-18_09:52,5980.09,5980.09,5980.09,5980.09,19964,703,3944,
2002-02-18_09:53,5979.68,5979.68,5979.68,5979.68,18069,608,3616,
2002-02-18_09:54,5982.97,5982.97,5982.97,5982.97,17712,549,3349,
2002-02-18_09:55,5983.38,5983.38,5983.38,5983.38,15156,498,2898,
2002-02-18_09:56,5986.59,5986.59,5986.59,5986.59,13041,444,2880,
2002-02-18_09:57,5992.06,5992.06,5992.06,5992.06,12497,390,2626,
2002-02-18_09:58,5997.46,5997.46,5997.46,5997.46,13629,446,2665,
2002-02-18_09:59,5999.41,5999.41,5999.41,5999.41,9478,296,2202,
2002-02-18_10:00,5998.82,5998.82,5998.82,5998.82,9349,295,2140,
2002-02-18_10:01,5995.42,5995.42,5995.42,5995.42,12642,426,2545,
2002-02-18_10:02,5993.65,5993.65,5993.65,5993.65,11377,380,2641,
2002-02-18_10:03,5998.53,5998.53,5998.53,5998.53,11397,342,2593,
2002-02-18_10:04,5995.79,5995.79,5995.79,5995.79,8400,273,1887,
2002-02-18_10:05,6001.26,6001.26,6001.26,6001.26,10795,338,2118,
2002-02-18_10:06,5996.60,5996.60,5996.60,5996.60,9148,290,2192,
2002-02-18_10:07,5993.23,5993.23,5993.23,5993.23,9180,280,2053,
2002-02-18_10:08,6000.65,6000.65,6000.65,6000.65,8536,280,1902,
2002-02-18_10:09,5993.34,5993.34,5993.34,5993.34,10547,334,1952,
2002-02-18_10:10,5997.03,5997.03,5997.03,5997.03,9184,277,1759,
2002-02-18_10:11,5995.60,5995.60,5995.60,5995.60,8753,265,1897,
2002-02-18_10:12,5992.75,5992.75,5992.75,5992.75,11401,354,2306,
2002-02-18_10:13,5992.94,5992.94,5992.94,5992.94,8839,263,1809,
2002-02-18_10:14,5993.78,5993.78,5993.78,5993.78,6397,182,1405,
2002-02-18_10:15,5993.11,5993.11,5993.11,5993.11,6943,204,1535,
2002-02-18_10:16,5994.78,5994.78,5994.78,5994.78,10671,246,1662,
2002-02-18_10:17,5996.12,5996.12,5996.12,5996.12,7220,227,1556,
2002-02-18_10:18,6000.20,6000.20,6000.20,6000.20,7193,211,1585,
2002-02-18_10:19,5999.54,5999.54,5999.54,5999.54,7820,244,1549,
2002-02-18_10:20,6000.20,6000.20,6000.20,6000.20,7163,253,1602,
2002-02-18_10:21,6000.58,6000.58,6000.58,6000.58,11182,316,2211,
2002-02-18_10:22,5999.69,5999.69,5999.69,5999.69,10025,326,2216,
2002-02-18_10:23,5998.93,5998.93,5998.93,5998.93,12383,345,2250,
2002-02-18_10:24,6007.67,6007.67,6007.67,6007.67,13586,339,2200,
2002-02-18_10:25,6000.17,6000.17,6000.17,6000.17,9485,347,2275,
2002-02-18_10:26,6006.35,6006.35,6006.35,6006.35,11041,339,2275,
2002-02-18_10:27,6004.99,6004.99,6004.99,6004.99,16438,717,3484,
2002-02-18_10:28,6011.35,6011.35,6011.35,6011.35,10554,429,2426,
2002-02-18_10:29,6018.11,6018.11,6018.11,6018.11,12360,555,2904,
2002-02-18_10:30,6016.54,6016.54,6016.54,6016.54,12388,397,2607,
2002-02-18_10:31,6018.69,6018.69,6018.69,6018.69,16537,550,3263,
2002-02-18_10:32,6016.73,6016.73,6016.73,6016.73,18064,623,3987,
2002-02-18_10:33,6020.91,6020.91,6020.91,6020.91,14789,587,3137,
2002-02-18_10:34,6012.81,6012.81,6012.81,6012.81,10221,351,2398,
2002-02-18_10:35,6005.68,6005.68,6005.68,6005.68,12194,412,2368,
2002-02-18_10:36,6014.98,6014.98,6014.98,6014.98,14431,458,2525,
2002-02-18_10:37,6012.83,6012.83,6012.83,6012.83,13208,426,2638,
2002-02-18_10:38,6011.75,6011.75,6011.75,6011.75,10563,379,2289,
2002-02-18_10:39,6014.63,6014.63,6014.63,6014.63,9223,301,1915,
2002-02-18_10:40,6006.40,6006.40,6006.40,6006.40,7161,204,1589,
2002-02-18_10:41,6004.35,6004.35,6004.35,6004.35,8143,246,1773,
2002-02-18_10:42,6004.03,6004.03,6004.03,6004.03,8849,267,2162,
2002-02-18_10:43,6001.57,6001.57,6001.57,6001.57,7252,224,1686,
2002-02-18_10:44,6006.88,6006.88,6006.88,6006.88,5963,186,1487,
2002-02-18_10:45,6008.60,6008.60,6008.60,6008.60,8278,334,1509,
2002-02-18_10:46,6003.62,6003.62,6003.62,6003.62,7041,249,1647,
2002-02-18_10:47,6004.45,6004.45,6004.45,6004.45,6705,223,1585,
2002-02-18_10:48,6005.60,6005.60,6005.60,6005.60,6426,226,1524,
2002-02-18_10:49,6000.55,6000.55,6000.55,6000.55,6547,194,1319,
2002-02-18_10:50,5997.38,5997.38,5997.38,5997.38,5569,174,1209,
2002-02-18_10:51,6007.03,6007.03,6007.03,6007.03,9473,358,1717,
2002-02-18_10:52,6002.22,6002.22,6002.22,6002.22,11393,480,2365,
2002-02-18_10:53,6008.83,6008.83,6008.83,6008.83,9357,291,1752,
2002-02-18_10:54,6000.05,6000.05,6000.05,6000.05,8774,274,1708,
2002-02-18_10:55,6007.11,6007.11,6007.11,6007.11,9970,369,1933,
2002-02-18_10:56,5999.79,5999.79,5999.79,5999.79,10990,436,2056,
2002-02-18_10:57,6006.58,6006.58,6006.58,6006.58,8083,263,1680,
2002-02-18_10:58,6010.01,6010.01,6010.01,6010.01,6797,198,1408,
2002-02-18_10:59,6005.88,6005.88,6005.88,6005.88,7146,208,1265,
2002-02-18_11:00,6007.85,6007.85,6007.85,6007.85,8170,225,1548,
2002-02-18_11:01,6011.38,6011.38,6011.38,6011.38,6673,198,1415,
2002-02-18_11:02,6009.91,6009.91,6009.91,6009.91,7657,278,1746,
2002-02-18_11:03,6010.70,6010.70,6010.70,6010.70,6865,218,1461,
2002-02-18_11:04,6006.81,6006.81,6006.81,6006.81,7083,216,1584,
2002-02-18_11:05,6017.53,6017.53,6017.53,6017.53,6982,238,1551,
2002-02-18_11:06,6009.62,6009.62,6009.62,6009.62,7222,251,1654,
2002-02-18_11:07,6005.07,6005.07,6005.07,6005.07,6467,200,1539,
2002-02-18_11:08,6009.27,6009.27,6009.27,6009.27,7244,217,1495,
2002-02-18_11:09,6010.52,6010.52,6010.52,6010.52,8663,246,1517,
2002-02-18_11:10,6009.93,6009.93,6009.93,6009.93,6584,206,1415,
2002-02-18_11:11,6016.24,6016.24,6016.24,6016.24,9521,277,1811,
2002-02-18_11:12,6015.67,6015.67,6015.67,6015.67,10659,302,2224,
2002-02-18_11:13,6014.20,6014.20,6014.20,6014.20,7240,211,1697,
2002-02-18_11:14,6014.36,6014.36,6014.36,6014.36,7813,273,1695,
2002-02-18_11:15,6016.52,6016.52,6016.52,6016.52,9011,304,1935,
2002-02-18_11:16,6022.12,6022.12,6022.12,6022.12,12413,338,2325,
2002-02-18_11:17,6017.75,6017.75,6017.75,6017.75,9754,294,2013,
2002-02-18_11:18,6026.47,6026.47,6026.47,6026.47,11338,395,2177,
2002-02-18_11:19,6027.86,6027.86,6027.86,6027.86,10198,306,2038,
2002-02-18_11:20,6026.66,6026.66,6026.66,6026.66,9694,381,2153,
2002-02-18_11:21,6028.63,6028.63,6028.63,6028.63,9724,371,2202,
2002-02-18_11:22,6026.16,6026.16,6026.16,6026.16,13344,520,2891,
2002-02-18_11:23,6029.63,6029.63,6029.63,6029.63,18674,686,3363,
2002-02-18_11:24,6030.83,6030.83,6030.83,6030.83,13332,521,2558,
2002-02-18_11:25,6023.80,6023.80,6023.80,6023.80,11994,432,2348,
2002-02-18_11:26,6030.23,6030.23,6030.23,6030.23,15217,715,2882,
2002-02-18_11:27,6026.09,6026.09,6026.09,6026.09,12832,574,2623,
2002-02-18_11:28,6025.29,6025.29,6025.29,6025.29,9120,388,1951,
2002-02-18_11:29,6029.87,6029.87,6029.87,6029.87,10503,385,2231,
2002-02-18_11:30,6029.73,6029.73,6029.73,6029.73,8365,323,1879,
2002-02-18_11:31,6024.15,6024.15,6024.15,6024.15,8736,331,2029,
2002-02-18_11:32,6024.04,6024.04,6024.04,6024.04,9372,381,2263,
2002-02-18_11:33,6018.95,6018.95,6018.95,6018.95,8283,289,1684,
2002-02-18_11:34,6017.84,6017.84,6017.84,6017.84,8321,340,1605,
2002-02-18_11:35,6022.01,6022.01,6022.01,6022.01,7669,252,1491,
2002-02-18_11:36,6012.54,6012.54,6012.54,6012.54,7710,238,1693,
2002-02-18_11:37,6016.73,6016.73,6016.73,6016.73,7659,216,1552,
2002-02-18_11:38,6012.56,6012.56,6012.56,6012.56,4809,158,1190,
2002-02-18_11:39,6015.92,6015.92,6015.92,6015.92,4818,152,1155,
2002-02-18_11:40,6019.19,6019.19,6019.19,6019.19,4671,165,1128,
2002-02-18_11:41,6019.13,6019.13,6019.13,6019.13,5751,191,1274,
2002-02-18_11:42,6018.71,6018.71,6018.71,6018.71,5275,173,1332,
2002-02-18_11:43,6014.29,6014.29,6014.29,6014.29,5260,152,1014,
2002-02-18_11:44,6018.67,6018.67,6018.67,6018.67,4786,174,1051,
2002-02-18_11:45,6016.76,6016.76,6016.76,6016.76,4391,166,1072,
2002-02-18_11:46,6016.48,6016.48,6016.48,6016.48,3806,120,1029,
2002-02-18_11:47,6018.26,6018.26,6018.26,6018.26,4531,151,1069,
2002-02-18_11:48,6019.31,6019.31,6019.31,6019.31,4276,126,917,
2002-02-18_11:49,6016.48,6016.48,6016.48,6016.48,4671,138,1043,
2002-02-18_11:50,6017.37,6017.37,6017.37,6017.37,4823,150,1079,
2002-02-18_11:51,6010.12,6010.12,6010.12,6010.12,4925,160,1165,
2002-02-18_11:52,6013.71,6013.71,6013.71,6013.71,6432,212,1483,
2002-02-18_11:53,6019.46,6019.46,6019.46,6019.46,6108,200,1209,
2002-02-18_11:54,6017.09,6017.09,6017.09,6017.09,4410,137,937,
2002-02-18_11:55,6010.65,6010.65,6010.65,6010.65,4311,133,1006,
2002-02-18_11:56,6021.60,6021.60,6021.60,6021.60,4309,160,981,
2002-02-18_11:57,6021.47,6021.47,6021.47,6021.47,5553,174,1259,
2002-02-18_11:58,6013.34,6013.34,6013.34,6013.34,4008,134,988,
2002-02-18_11:59,6022.84,6022.84,6022.84,6022.84,5186,171,1074,
2002-02-18_12:00,6024.74,6024.74,6024.74,6024.74,4441,139,971,
2002-02-18_12:01,6023.63,6023.63,6023.63,6023.63,5495,177,1233,
2002-02-18_12:02,6022.95,6022.95,6022.95,6022.95,5777,189,1454,
2002-02-18_12:03,6021.51,6021.51,6021.51,6021.51,6117,213,1273,
2002-02-18_12:04,6022.18,6022.18,6022.18,6022.18,5542,188,1243,
2002-02-18_12:05,6022.65,6022.65,6022.65,6022.65,7670,332,1449,
2002-02-18_12:06,6029.10,6029.10,6029.10,6029.10,6395,164,1303,
2002-02-18_12:07,6025.07,6025.07,6025.07,6025.07,15868,373,2624,
2002-02-18_12:08,6027.20,6027.20,6027.20,6027.20,18533,464,3169,
2002-02-18_12:09,6026.88,6026.88,6026.88,6026.88,7503,230,1506,
2002-02-18_12:10,6024.13,6024.13,6024.13,6024.13,8617,284,1471,
2002-02-18_12:11,6025.37,6025.37,6025.37,6025.37,14543,451,2516,
2002-02-18_12:12,6024.80,6024.80,6024.80,6024.80,10349,334,2133,
2002-02-18_12:13,6026.68,6026.68,6026.68,6026.68,8277,306,1539,
2002-02-18_12:14,6029.23,6029.23,6029.23,6029.23,9234,281,1728,
2002-02-18_12:15,6028.99,6028.99,6028.99,6028.99,8347,329,1691,
2002-02-18_12:16,6032.45,6032.45,6032.45,6032.45,8845,267,1724,
2002-02-18_12:17,6030.90,6030.90,6030.90,6030.90,11458,401,2438,
2002-02-18_12:18,6039.28,6039.28,6039.28,6039.28,8537,268,2031,
2002-02-18_12:19,6038.69,6038.69,6038.69,6038.69,5768,211,1379,
2002-02-18_12:20,6034.03,6034.03,6034.03,6034.03,6828,210,1615,
2002-02-18_12:21,6030.35,6030.35,6030.35,6030.35,7565,235,1701,
2002-02-18_12:22,6029.28,6029.28,6029.28,6029.28,7949,263,1912,
2002-02-18_12:23,6028.98,6028.98,6028.98,6028.98,6582,208,1592,
2002-02-18_12:24,6029.17,6029.17,6029.17,6029.17,6024,185,1548,
2002-02-18_12:25,6028.04,6028.04,6028.04,6028.04,5505,172,1395,
2002-02-18_12:26,6025.65,6025.65,6025.65,6025.65,6776,196,1564,
2002-02-18_12:27,6027.89,6027.89,6027.89,6027.89,6902,214,1473,
2002-02-18_12:28,6024.14,6024.14,6024.14,6024.14,7611,273,1742,
2002-02-18_12:29,6025.97,6025.97,6025.97,6025.97,6950,280,1745,
2002-02-18_12:30,6021.88,6021.88,6021.88,6021.88,7979,300,1834,
2002-02-18_12:31,6027.16,6027.16,6027.16,6027.16,10610,365,2244,
2002-02-18_12:32,6018.74,6018.74,6018.74,6018.74,9372,348,2034,
2002-02-18_12:33,6016.97,6016.97,6016.97,6016.97,9174,300,1919,
2002-02-18_12:34,6013.75,6013.75,6013.75,6013.75,8471,289,1881,
2002-02-18_12:35,6012.07,6012.07,6012.07,6012.07,6492,213,1566,
2002-02-18_12:36,6010.89,6010.89,6010.89,6010.89,10508,350,2014,
2002-02-18_12:37,6014.54,6014.54,6014.54,6014.54,7755,253,1760,
2002-02-18_12:38,6017.97,6017.97,6017.97,6017.97,7049,254,1652,
2002-02-18_12:39,6016.24,6016.24,6016.24,6016.24,6914,274,1563,
2002-02-18_12:40,6012.28,6012.28,6012.28,6012.28,8032,347,1760,
2002-02-18_12:41,6015.22,6015.22,6015.22,6015.22,8300,431,2149,
2002-02-18_12:42,6012.58,6012.58,6012.58,6012.58,8289,362,1981,
2002-02-18_12:43,6013.84,6013.84,6013.84,6013.84,6962,258,1494,
2002-02-18_12:44,6012.70,6012.70,6012.70,6012.70,7746,335,1796,
2002-02-18_12:45,6005.00,6005.00,6005.00,6005.00,7734,336,1841,
2002-02-18_12:46,6004.53,6004.53,6004.53,6004.53,10283,369,2193,
2002-02-18_12:47,6001.71,6001.71,6001.71,6001.71,11021,372,2292,
2002-02-18_12:48,6002.29,6002.29,6002.29,6002.29,8979,318,2205,
2002-02-18_12:49,5996.83,5996.83,5996.83,5996.83,8516,332,2159,
2002-02-18_12:50,5995.90,5995.90,5995.90,5995.90,7022,259,1791,
2002-02-18_12:51,5994.44,5994.44,5994.44,5994.44,10247,316,2122,
2002-02-18_12:52,5993.87,5993.87,5993.87,5993.87,14149,520,2919,
2002-02-18_12:53,5992.04,5992.04,5992.04,5992.04,10812,373,2429,
2002-02-18_12:54,5991.18,5991.18,5991.18,5991.18,8933,324,2141,
2002-02-18_12:55,5991.09,5991.09,5991.09,5991.09,9348,308,1968,
2002-02-18_12:56,5992.23,5992.23,5992.23,5992.23,21875,762,2241,
2002-02-18_12:57,5999.88,5999.88,5999.88,5999.88,11743,382,2308,
2002-02-18_12:58,6001.74,6001.74,6001.74,6001.74,9663,341,1985,
2002-02-18_12:59,5999.20,5999.20,5999.20,5999.20,6157,207,1513,
2002-02-18_13:00,5996.22,5996.22,5996.22,5996.22,7006,223,1672,
2002-02-18_13:01,5998.65,5998.65,5998.65,5998.65,8267,263,1856,
2002-02-18_13:02,5998.71,5998.71,5998.71,5998.71,9778,323,2219,
2002-02-18_13:03,6001.77,6001.77,6001.77,6001.77,9607,242,1783,
2002-02-18_13:04,5998.55,5998.55,5998.55,5998.55,8790,258,1797,
2002-02-18_13:05,6006.88,6006.88,6006.88,6006.88,7872,265,1718,
2002-02-18_13:06,6008.32,6008.32,6008.32,6008.32,10285,369,2243,
2002-02-18_13:07,6010.40,6010.40,6010.40,6010.40,10472,415,2257,
2002-02-18_13:08,6002.19,6002.19,6002.19,6002.19,8642,336,2018,
2002-02-18_13:09,6004.84,6004.84,6004.84,6004.84,8911,340,2062,
2002-02-18_13:10,6001.02,6001.02,6001.02,6001.02,7768,257,1661,
2002-02-18_13:11,6005.71,6005.71,6005.71,6005.71,8237,304,2092,
2002-02-18_13:12,6000.98,6000.98,6000.98,6000.98,10388,357,2344,
2002-02-18_13:13,6003.98,6003.98,6003.98,6003.98,9962,292,2113,
2002-02-18_13:14,5996.93,5996.93,5996.93,5996.93,6954,279,1796,
2002-02-18_13:15,5993.46,5993.46,5993.46,5993.46,6832,268,1826,
2002-02-18_13:16,5991.47,5991.47,5991.47,5991.47,9752,408,2524,
2002-02-18_13:17,5983.62,5983.62,5983.62,5983.62,11351,420,2849,
2002-02-18_13:18,5976.92,5976.92,5976.92,5976.92,11397,416,2993,
2002-02-18_13:19,5975.85,5975.85,5975.85,5975.85,12088,455,3296,
2002-02-18_13:20,5966.84,5966.84,5966.84,5966.84,17333,652,4019,
2002-02-18_13:21,5969.13,5969.13,5969.13,5969.13,21767,837,4652,
2002-02-18_13:22,5964.19,5964.19,5964.19,5964.19,19156,735,4648,
2002-02-18_13:23,5964.19,5964.19,5964.19,5964.19,17620,585,3973,
2002-02-18_13:24,5964.48,5964.48,5964.48,5964.48,16121,511,3739,
2002-02-18_13:25,5962.44,5962.44,5962.44,5962.44,17564,554,3651,
2002-02-18_13:26,5970.37,5970.37,5970.37,5970.37,16038,513,3995,
2002-02-18_13:27,5953.75,5953.75,5953.75,5953.75,19862,827,4761,
2002-02-18_13:28,5954.13,5954.13,5954.13,5954.13,20591,757,4996,
2002-02-18_13:29,5962.04,5962.04,5962.04,5962.04,24294,814,5587,
2002-02-18_13:30,5968.61,5968.61,5968.61,5968.61,87306,3151,20027,
2002-02-19_09:01,6000.61,6000.61,6000.61,6000.61,0,0,0,
2002-02-19_09:02,5997.01,5997.01,5997.01,5997.01,153125,4100,26244,
2002-02-19_09:03,5994.15,5994.15,5994.15,5994.15,32274,1057,5597,
2002-02-19_09:04,5987.73,5987.73,5987.73,5987.73,27624,992,5485,
2002-02-19_09:05,5983.18,5983.18,5983.18,5983.18,27206,807,5163,
2002-02-19_09:06,5978.86,5978.86,5978.86,5978.86,31442,941,5680,
2002-02-19_09:07,5974.88,5974.88,5974.88,5974.88,29042,900,5942,
2002-02-19_09:08,5967.27,5967.27,5967.27,5967.27,28102,831,5276,
2002-02-19_09:09,5963.10,5963.10,5963.10,5963.10,26599,727,4912,
2002-02-19_09:10,5968.16,5968.16,5968.16,5968.16,29338,861,5522,
2002-02-19_09:11,5958.00,5958.00,5958.00,5958.00,30423,1025,5906,
2002-02-19_09:12,5957.85,5957.85,5957.85,5957.85,31732,1059,6229,
2002-02-19_09:13,5956.82,5956.82,5956.82,5956.82,24974,752,4896,
2002-02-19_09:14,5963.46,5963.46,5963.46,5963.46,22987,675,4647,
2002-02-19_09:15,5970.63,5970.63,5970.63,5970.63,19357,584,4332,
2002-02-19_09:16,5973.17,5973.17,5973.17,5973.17,22387,721,4751,
2002-02-19_09:17,5977.51,5977.51,5977.51,5977.51,33677,1146,6298,
2002-02-19_09:18,5978.91,5978.91,5978.91,5978.91,36132,1181,6716,
2002-02-19_09:19,5980.97,5980.97,5980.97,5980.97,33547,1123,6041,
2002-02-19_09:20,5980.43,5980.43,5980.43,5980.43,25858,825,4657,
2002-02-19_09:21,5976.36,5976.36,5976.36,5976.36,30676,1167,5683,
2002-02-19_09:22,5975.90,5975.90,5975.90,5975.90,31575,1044,5774,
2002-02-19_09:23,5967.84,5967.84,5967.84,5967.84,20994,671,4159,
2002-02-19_09:24,5965.76,5965.76,5965.76,5965.76,17384,522,3537,
2002-02-19_09:25,5971.04,5971.04,5971.04,5971.04,14507,460,3255,
2002-02-19_09:26,5971.52,5971.52,5971.52,5971.52,16830,494,3429,
2002-02-19_09:27,5967.90,5967.90,5967.90,5967.90,17301,536,3605,
2002-02-19_09:28,5963.66,5963.66,5963.66,5963.66,15938,466,3301,
2002-02-19_09:29,5962.18,5962.18,5962.18,5962.18,13626,446,3013,
2002-02-19_09:30,5963.30,5963.30,5963.30,5963.30,13797,401,2869,
2002-02-19_09:31,5966.56,5966.56,5966.56,5966.56,17245,553,3602,
2002-02-19_09:32,5965.03,5965.03,5965.03,5965.03,16003,494,3608,
2002-02-19_09:33,5966.07,5966.07,5966.07,5966.07,13739,368,2922,
2002-02-19_09:34,5962.02,5962.02,5962.02,5962.02,12356,361,2768,
2002-02-19_09:35,5968.95,5968.95,5968.95,5968.95,13468,406,2810,
2002-02-19_09:36,5968.32,5968.32,5968.32,5968.32,16100,505,3271,
2002-02-19_09:37,5970.81,5970.81,5970.81,5970.81,14844,411,3173,
2002-02-19_09:38,5970.04,5970.04,5970.04,5970.04,14060,379,3017,
2002-02-19_09:39,5976.61,5976.61,5976.61,5976.61,15980,373,3040,
2002-02-19_09:40,5972.65,5972.65,5972.65,5972.65,12493,334,2828,
2002-02-19_09:41,5980.41,5980.41,5980.41,5980.41,16294,443,3178,
2002-02-19_09:42,5982.21,5982.21,5982.21,5982.21,19856,579,4169,
2002-02-19_09:43,5985.30,5985.30,5985.30,5985.30,19808,547,3602,
2002-02-19_09:44,5985.44,5985.44,5985.44,5985.44,17537,437,3343,
2002-02-19_09:45,5986.80,5986.80,5986.80,5986.80,13871,428,3062,
2002-02-19_09:46,5987.10,5987.10,5987.10,5987.10,21633,607,3788,
2002-02-19_09:47,5987.07,5987.07,5987.07,5987.07,21060,619,4020,
2002-02-19_09:48,5985.17,5985.17,5985.17,5985.17,18331,524,3797,
2002-02-19_09:49,5983.67,5983.67,5983.67,5983.67,15407,411,3362,
2002-02-19_09:50,5988.33,5988.33,5988.33,5988.33,17909,513,3199,
2002-02-19_09:51,5980.72,5980.72,5980.72,5980.72,16179,496,3412,
2002-02-19_09:52,5982.19,5982.19,5982.19,5982.19,23460,728,5085,
2002-02-19_09:53,5990.84,5990.84,5990.84,5990.84,16216,478,3239,
2002-02-19_09:54,5984.78,5984.78,5984.78,5984.78,12741,363,2844,
2002-02-19_09:55,5988.67,5988.67,5988.67,5988.67,12507,352,2757,
2002-02-19_09:56,5983.90,5983.90,5983.90,5983.90,13166,370,3030,
2002-02-19_09:57,5987.87,5987.87,5987.87,5987.87,14818,471,3156,
2002-02-19_09:58,5986.07,5986.07,5986.07,5986.07,15655,445,3098,
2002-02-19_09:59,5987.11,5987.11,5987.11,5987.11,13953,437,2886,
2002-02-19_10:00,5993.07,5993.07,5993.07,5993.07,14284,413,2935,
2002-02-19_10:01,5995.93,5995.93,5995.93,5995.93,18073,587,3545,
2002-02-19_10:02,5996.31,5996.31,5996.31,5996.31,21534,752,4221,
2002-02-19_10:03,5990.94,5990.94,5990.94,5990.94,25270,767,4621,
2002-02-19_10:04,5997.78,5997.78,5997.78,5997.78,21183,668,4081,
2002-02-19_10:05,5994.66,5994.66,5994.66,5994.66,18005,512,3483,
2002-02-19_10:06,5998.97,5998.97,5998.97,5998.97,20404,695,3806,
2002-02-19_10:07,5987.99,5987.99,5987.99,5987.99,21359,797,3659,
2002-02-19_10:08,5986.94,5986.94,5986.94,5986.94,17619,508,3217,
2002-02-19_10:09,5982.57,5982.57,5982.57,5982.57,12799,360,2779,
2002-02-19_10:10,5980.65,5980.65,5980.65,5980.65,12806,372,2695,
2002-02-19_10:11,5973.69,5973.69,5973.69,5973.69,14492,480,3063,
2002-02-19_10:12,5974.37,5974.37,5974.37,5974.37,15449,498,3737,
2002-02-19_10:13,5972.94,5972.94,5972.94,5972.94,16382,472,2939,
2002-02-19_10:14,5977.84,5977.84,5977.84,5977.84,11349,406,2756,
2002-02-19_10:15,5971.37,5971.37,5971.37,5971.37,10879,329,2413,
2002-02-19_10:16,5971.62,5971.62,5971.62,5971.62,9166,310,2315,
2002-02-19_10:17,5978.50,5978.50,5978.50,5978.50,13600,428,2662,
2002-02-19_10:18,5973.33,5973.33,5973.33,5973.33,12009,355,2577,
2002-02-19_10:19,5974.93,5974.93,5974.93,5974.93,12112,339,2445,
2002-02-19_10:20,5969.69,5969.69,5969.69,5969.69,11145,304,2212,
2002-02-19_10:21,5974.02,5974.02,5974.02,5974.02,12903,338,2546,
2002-02-19_10:22,5974.78,5974.78,5974.78,5974.78,14115,397,3013,
2002-02-19_10:23,5972.77,5972.77,5972.77,5972.77,10234,274,2140,
2002-02-19_10:24,5976.37,5976.37,5976.37,5976.37,11415,266,2008,
2002-02-19_10:25,5969.81,5969.81,5969.81,5969.81,14358,436,2795,
2002-02-19_10:26,5964.06,5964.06,5964.06,5964.06,14233,336,2773,
2002-02-19_10:27,5962.75,5962.75,5962.75,5962.75,18320,618,3883,
2002-02-19_10:28,5955.07,5955.07,5955.07,5955.07,18497,620,4034,
2002-02-19_10:29,5954.28,5954.28,5954.28,5954.28,18995,596,3962,
2002-02-19_10:30,5946.59,5946.59,5946.59,5946.59,19838,664,4414,
2002-02-19_10:31,5944.52,5944.52,5944.52,5944.52,22186,785,5234,
2002-02-19_10:32,5934.81,5934.81,5934.81,5934.81,22378,880,5560,
2002-02-19_10:33,5929.07,5929.07,5929.07,5929.07,19750,707,4729,
2002-02-19_10:34,5927.48,5927.48,5927.48,5927.48,21997,773,4914,
2002-02-19_10:35,5926.17,5926.17,5926.17,5926.17,20196,775,5008,
2002-02-19_10:36,5924.54,5924.54,5924.54,5924.54,21934,616,4500,
2002-02-19_10:37,5931.34,5931.34,5931.34,5931.34,17115,560,4004,
2002-02-19_10:38,5928.77,5928.77,5928.77,5928.77,13797,444,3190,
2002-02-19_10:39,5936.18,5936.18,5936.18,5936.18,13281,388,2918,
2002-02-19_10:40,5937.34,5937.34,5937.34,5937.34,12187,359,2858,
2002-02-19_10:41,5937.07,5937.07,5937.07,5937.07,12364,415,3069,
2002-02-19_10:42,5936.38,5936.38,5936.38,5936.38,12893,428,2926,
2002-02-19_10:43,5933.51,5933.51,5933.51,5933.51,10387,322,2234,
2002-02-19_10:44,5929.12,5929.12,5929.12,5929.12,9067,276,2019,
2002-02-19_10:45,5929.93,5929.93,5929.93,5929.93,8061,240,1924,
2002-02-19_10:46,5926.68,5926.68,5926.68,5926.68,8521,276,2054,
2002-02-19_10:47,5920.33,5920.33,5920.33,5920.33,10907,388,2305,
2002-02-19_10:48,5920.01,5920.01,5920.01,5920.01,10775,360,2345,
2002-02-19_10:49,5919.43,5919.43,5919.43,5919.43,8867,265,2024,
2002-02-19_10:50,5915.94,5915.94,5915.94,5915.94,8186,286,2059,
2002-02-19_10:51,5909.19,5909.19,5909.19,5909.19,12669,461,2770,
2002-02-19_10:52,5911.65,5911.65,5911.65,5911.65,16354,646,3862,
2002-02-19_10:53,5906.76,5906.76,5906.76,5906.76,14057,448,3199,
2002-02-19_10:54,5905.51,5905.51,5905.51,5905.51,13322,431,3134,
2002-02-19_10:55,5905.27,5905.27,5905.27,5905.27,14000,532,3006,
2002-02-19_10:56,5901.29,5901.29,5901.29,5901.29,16090,558,3563,
2002-02-19_10:57,5900.92,5900.92,5900.92,5900.92,13958,536,3377,
2002-02-19_10:58,5893.02,5893.02,5893.02,5893.02,11611,392,3026,
2002-02-19_10:59,5895.31,5895.31,5895.31,5895.31,14727,485,3371,
2002-02-19_11:00,5891.70,5891.70,5891.70,5891.70,11591,415,2928,
2002-02-19_11:01,5891.97,5891.97,5891.97,5891.97,14251,523,3622,
2002-02-19_11:02,5888.91,5888.91,5888.91,5888.91,17115,616,4031,
2002-02-19_11:03,5896.95,5896.95,5896.95,5896.95,14573,484,3375,
2002-02-19_11:04,5893.79,5893.79,5893.79,5893.79,10994,373,2512,
2002-02-19_11:05,5895.23,5895.23,5895.23,5895.23,10021,300,2522,
2002-02-19_11:06,5902.31,5902.31,5902.31,5902.31,9972,337,2659,
2002-02-19_11:07,5906.55,5906.55,5906.55,5906.55,10945,419,2538,
2002-02-19_11:08,5908.26,5908.26,5908.26,5908.26,10239,361,2343,
2002-02-19_11:09,5905.80,5905.80,5905.80,5905.80,8959,292,2126,
2002-02-19_11:10,5906.74,5906.74,5906.74,5906.74,7970,270,2005,
2002-02-19_11:11,5909.34,5909.34,5909.34,5909.34,9700,367,2367,
2002-02-19_11:12,5910.11,5910.11,5910.11,5910.11,10476,330,2486,
2002-02-19_11:13,5914.67,5914.67,5914.67,5914.67,9881,295,2330,
2002-02-19_11:14,5921.24,5921.24,5921.24,5921.24,7631,222,1692,
2002-02-19_11:15,5913.32,5913.32,5913.32,5913.32,6649,218,1572,
2002-02-19_11:16,5913.95,5913.95,5913.95,5913.95,8441,274,1877,
2002-02-19_11:17,5915.32,5915.32,5915.32,5915.32,9434,313,2090,
2002-02-19_11:18,5919.71,5919.71,5919.71,5919.71,7208,231,1846,
2002-02-19_11:19,5920.69,5920.69,5920.69,5920.69,5177,184,1467,
2002-02-19_11:20,5917.36,5917.36,5917.36,5917.36,6551,174,1334,
2002-02-19_11:21,5911.30,5911.30,5911.30,5911.30,6087,211,1582,
2002-02-19_11:22,5911.72,5911.72,5911.72,5911.72,8333,257,1962,
2002-02-19_11:23,5910.01,5910.01,5910.01,5910.01,5885,168,1421,
2002-02-19_11:24,5906.36,5906.36,5906.36,5906.36,5123,169,1294,
2002-02-19_11:25,5903.55,5903.55,5903.55,5903.55,6722,194,1432,
2002-02-19_11:26,5903.08,5903.08,5903.08,5903.08,7125,237,1686,
2002-02-19_11:27,5901.13,5901.13,5901.13,5901.13,7354,258,1719,
2002-02-19_11:28,5897.34,5897.34,5897.34,5897.34,5847,209,1391,
2002-02-19_11:29,5896.12,5896.12,5896.12,5896.12,5981,220,1383,
2002-02-19_11:30,5897.64,5897.64,5897.64,5897.64,6098,226,1536,
2002-02-19_11:31,5898.05,5898.05,5898.05,5898.05,7510,227,1736,
2002-02-19_11:32,5898.35,5898.35,5898.35,5898.35,8613,301,2063,
2002-02-19_11:33,5894.59,5894.59,5894.59,5894.59,6537,193,1430,
2002-02-19_11:34,5894.22,5894.22,5894.22,5894.22,5044,177,1237,
2002-02-19_11:35,5893.34,5893.34,5893.34,5893.34,5939,159,1256,
2002-02-19_11:36,5896.21,5896.21,5896.21,5896.21,6392,190,1399,
2002-02-19_11:37,5897.02,5897.02,5897.02,5897.02,6993,202,1467,
2002-02-19_11:38,5899.27,5899.27,5899.27,5899.27,8637,265,1358,
2002-02-19_11:39,5902.50,5902.50,5902.50,5902.50,6733,205,1412,
2002-02-19_11:40,5898.78,5898.78,5898.78,5898.78,6620,208,1396,
2002-02-19_11:41,5903.12,5903.12,5903.12,5903.12,7820,277,1842,
2002-02-19_11:42,5906.58,5906.58,5906.58,5906.58,7943,273,1990,
2002-02-19_11:43,5906.31,5906.31,5906.31,5906.31,6756,207,1397,
2002-02-19_11:44,5901.88,5901.88,5901.88,5901.88,4799,152,1095,
2002-02-19_11:45,5900.95,5900.95,5900.95,5900.95,4730,149,1119,
2002-02-19_11:46,5897.65,5897.65,5897.65,5897.65,5457,186,1310,
2002-02-19_11:47,5899.05,5899.05,5899.05,5899.05,5835,177,1360,
2002-02-19_11:48,5897.25,5897.25,5897.25,5897.25,5949,153,1167,
2002-02-19_11:49,5891.94,5891.94,5891.94,5891.94,5252,153,1143,
2002-02-19_11:50,5891.05,5891.05,5891.05,5891.05,5252,142,1129,
2002-02-19_11:51,5895.70,5895.70,5895.70,5895.70,7258,254,1603,
2002-02-19_11:52,5888.74,5888.74,5888.74,5888.74,6839,225,1539,
2002-02-19_11:53,5888.51,5888.51,5888.51,5888.51,6448,196,1377,
2002-02-19_11:54,5888.01,5888.01,5888.01,5888.01,6532,167,1391,
2002-02-19_11:55,5883.31,5883.31,5883.31,5883.31,6230,203,1311,
2002-02-19_11:56,5881.11,5881.11,5881.11,5881.11,8333,286,1894,
2002-02-19_11:57,5881.46,5881.46,5881.46,5881.46,8695,327,2144,
2002-02-19_11:58,5875.87,5875.87,5875.87,5875.87,9449,365,2329,
2002-02-19_11:59,5873.68,5873.68,5873.68,5873.68,10300,399,2459,
2002-02-19_12:00,5874.14,5874.14,5874.14,5874.14,10025,330,2296,
2002-02-19_12:01,5876.63,5876.63,5876.63,5876.63,15012,679,3815,
2002-02-19_12:02,5869.13,5869.13,5869.13,5869.13,16113,647,3763,
2002-02-19_12:03,5867.05,5867.05,5867.05,5867.05,10616,357,2473,
2002-02-19_12:04,5867.85,5867.85,5867.85,5867.85,10697,335,2122,
2002-02-19_12:05,5868.22,5868.22,5868.22,5868.22,8933,255,1737,
2002-02-19_12:06,5867.12,5867.12,5867.12,5867.12,9961,312,2107,
2002-02-19_12:07,5867.60,5867.60,5867.60,5867.60,8962,263,2135,
2002-02-19_12:08,5869.85,5869.85,5869.85,5869.85,8788,285,1972,
2002-02-19_12:09,5877.29,5877.29,5877.29,5877.29,7706,246,1671,
2002-02-19_12:10,5874.28,5874.28,5874.28,5874.28,6826,214,1530,
2002-02-19_12:11,5880.53,5880.53,5880.53,5880.53,8292,288,2096,
2002-02-19_12:12,5881.48,5881.48,5881.48,5881.48,8843,274,2206,
2002-02-19_12:13,5884.32,5884.32,5884.32,5884.32,6860,219,1644,
2002-02-19_12:14,5888.21,5888.21,5888.21,5888.21,6597,213,1507,
2002-02-19_12:15,5887.51,5887.51,5887.51,5887.51,5470,176,1317,
2002-02-19_12:16,5888.83,5888.83,5888.83,5888.83,7327,233,1567,
2002-02-19_12:17,5887.86,5887.86,5887.86,5887.86,7040,223,1644,
2002-02-19_12:18,5889.35,5889.35,5889.35,5889.35,8162,248,1730,
2002-02-19_12:19,5889.25,5889.25,5889.25,5889.25,5820,184,1315,
2002-02-19_12:20,5890.80,5890.80,5890.80,5890.80,6252,180,1395,
2002-02-19_12:21,5888.88,5888.88,5888.88,5888.88,6725,217,1557,
2002-02-19_12:22,5887.57,5887.57,5887.57,5887.57,6399,196,1553,
2002-02-19_12:23,5882.02,5882.02,5882.02,5882.02,4868,125,1144,
2002-02-19_12:24,5886.97,5886.97,5886.97,5886.97,5771,168,1265,
2002-02-19_12:25,5887.79,5887.79,5887.79,5887.79,5501,171,1213,
2002-02-19_12:26,5882.94,5882.94,5882.94,5882.94,5426,158,1280,
2002-02-19_12:27,5882.42,5882.42,5882.42,5882.42,5519,174,1419,
2002-02-19_12:28,5881.68,5881.68,5881.68,5881.68,5254,155,1335,
2002-02-19_12:29,5880.14,5880.14,5880.14,5880.14,4964,141,1240,
2002-02-19_12:30,5877.89,5877.89,5877.89,5877.89,4546,132,1097,
2002-02-19_12:31,5879.85,5879.85,5879.85,5879.85,7037,223,1332,
2002-02-19_12:32,5875.44,5875.44,5875.44,5875.44,6968,229,1603,
2002-02-19_12:33,5873.92,5873.92,5873.92,5873.92,5565,179,1443,
2002-02-19_12:34,5876.01,5876.01,5876.01,5876.01,5537,191,1302,
2002-02-19_12:35,5876.49,5876.49,5876.49,5876.49,7325,216,1269,
2002-02-19_12:36,5876.00,5876.00,5876.00,5876.00,5201,155,1249,
2002-02-19_12:37,5877.30,5877.30,5877.30,5877.30,6250,186,1578,
2002-02-19_12:38,5874.22,5874.22,5874.22,5874.22,6778,170,1470,
2002-02-19_12:39,5878.94,5878.94,5878.94,5878.94,6360,183,1297,
2002-02-19_12:40,5876.65,5876.65,5876.65,5876.65,6381,188,1184,
2002-02-19_12:41,5881.26,5881.26,5881.26,5881.26,6846,195,1605,
2002-02-19_12:42,5884.32,5884.32,5884.32,5884.32,6905,211,1558,
2002-02-19_12:43,5881.11,5881.11,5881.11,5881.11,6482,209,1464,
2002-02-19_12:44,5885.13,5885.13,5885.13,5885.13,7610,224,1669,
2002-02-19_12:45,5885.92,5885.92,5885.92,5885.92,8095,270,1590,
2002-02-19_12:46,5886.73,5886.73,5886.73,5886.73,12557,408,2598,
2002-02-19_12:47,5889.94,5889.94,5889.94,5889.94,14106,452,3172,
2002-02-19_12:48,5893.61,5893.61,5893.61,5893.61,12187,373,2698,
2002-02-19_12:49,5896.78,5896.78,5896.78,5896.78,10290,358,2251,
2002-02-19_12:50,5900.83,5900.83,5900.83,5900.83,10707,298,2369,
2002-02-19_12:51,5897.76,5897.76,5897.76,5897.76,13145,400,2770,
2002-02-19_12:52,5904.72,5904.72,5904.72,5904.72,10521,325,2557,
2002-02-19_12:53,5906.22,5906.22,5906.22,5906.22,9907,312,2198,
2002-02-19_12:54,5908.80,5908.80,5908.80,5908.80,11662,364,2183,
2002-02-19_12:55,5913.93,5913.93,5913.93,5913.93,10965,333,2189,
2002-02-19_12:56,5916.24,5916.24,5916.24,5916.24,21352,604,3493,
2002-02-19_12:57,5909.63,5909.63,5909.63,5909.63,14811,468,3044,
2002-02-19_12:58,5905.66,5905.66,5905.66,5905.66,13081,417,2665,
2002-02-19_12:59,5899.66,5899.66,5899.66,5899.66,14341,455,2836,
2002-02-19_13:00,5898.47,5898.47,5898.47,5898.47,9795,291,2150,
2002-02-19_13:01,5887.90,5887.90,5887.90,5887.90,12236,390,2904,
2002-02-19_13:02,5887.68,5887.68,5887.68,5887.68,11389,341,2622,
2002-02-19_13:03,5891.58,5891.58,5891.58,5891.58,10816,345,2390,
2002-02-19_13:04,5886.32,5886.32,5886.32,5886.32,9199,287,1983,
2002-02-19_13:05,5884.64,5884.64,5884.64,5884.64,9567,276,2091,
2002-02-19_13:06,5888.04,5888.04,5888.04,5888.04,9240,255,1993,
2002-02-19_13:07,5888.85,5888.85,5888.85,5888.85,11360,324,2117,
2002-02-19_13:08,5884.79,5884.79,5884.79,5884.79,10661,288,2244,
2002-02-19_13:09,5889.18,5889.18,5889.18,5889.18,9386,299,2281,
2002-02-19_13:10,5878.14,5878.14,5878.14,5878.14,8331,256,2046,
2002-02-19_13:11,5873.66,5873.66,5873.66,5873.66,12873,444,3004,
2002-02-19_13:12,5873.79,5873.79,5873.79,5873.79,15290,532,3525,
2002-02-19_13:13,5869.11,5869.11,5869.11,5869.11,15372,498,3552,
2002-02-19_13:14,5866.31,5866.31,5866.31,5866.31,18033,628,4015,
2002-02-19_13:15,5863.41,5863.41,5863.41,5863.41,14516,453,3552,
2002-02-19_13:16,5860.50,5860.50,5860.50,5860.50,13862,487,3433,
2002-02-19_13:17,5860.31,5860.31,5860.31,5860.31,18469,621,4519,
2002-02-19_13:18,5860.42,5860.42,5860.42,5860.42,15520,573,4009,
2002-02-19_13:19,5863.55,5863.55,5863.55,5863.55,17151,620,4201,
2002-02-19_13:20,5860.41,5860.41,5860.41,5860.41,16116,527,3788,
2002-02-19_13:21,5861.22,5861.22,5861.22,5861.22,16981,569,4323,
2002-02-19_13:22,5863.34,5863.34,5863.34,5863.34,18906,733,5347,
2002-02-19_13:23,5868.74,5868.74,5868.74,5868.74,14008,464,3389,
2002-02-19_13:24,5869.05,5869.05,5869.05,5869.05,21801,659,4350,
2002-02-19_13:25,5875.32,5875.32,5875.32,5875.32,21059,657,4364,
2002-02-19_13:26,5868.58,5868.58,5868.58,5868.58,22012,695,4666,
2002-02-19_13:27,5867.94,5867.94,5867.94,5867.94,20073,615,4759,
2002-02-19_13:28,5865.06,5865.06,5865.06,5865.06,20442,656,5222,
2002-02-19_13:29,5860.71,5860.71,5860.71,5860.71,29949,1057,7580,
2002-02-19_13:30,5861.66,5861.66,5861.66,5861.66,116595,3920,26021,
2002-02-20_09:01,5817.74,5817.74,5817.74,5817.74,0,0,0,
2002-02-20_09:02,5809.06,5809.06,5809.06,5809.06,141803,3605,26016,
2002-02-20_09:03,5819.18,5819.18,5819.18,5819.18,27112,760,5367,
2002-02-20_09:04,5822.46,5822.46,5822.46,5822.46,26599,808,5567,
2002-02-20_09:05,5820.55,5820.55,5820.55,5820.55,23068,753,4925,
2002-02-20_09:06,5830.46,5830.46,5830.46,5830.46,29218,912,5874,
2002-02-20_09:07,5837.28,5837.28,5837.28,5837.28,28861,881,6168,
2002-02-20_09:08,5838.65,5838.65,5838.65,5838.65,24659,753,5150,
2002-02-20_09:09,5837.20,5837.20,5837.20,5837.20,25106,748,5126,
2002-02-20_09:10,5832.09,5832.09,5832.09,5832.09,22744,706,4789,
2002-02-20_09:11,5832.52,5832.52,5832.52,5832.52,22150,683,4834,
2002-02-20_09:12,5825.27,5825.27,5825.27,5825.27,29951,932,5984,
2002-02-20_09:13,5819.22,5819.22,5819.22,5819.22,25120,746,4894,
2002-02-20_09:14,5812.10,5812.10,5812.10,5812.10,18797,572,3983,
2002-02-20_09:15,5807.72,5807.72,5807.72,5807.72,19741,570,4171,
2002-02-20_09:16,5803.25,5803.25,5803.25,5803.25,21554,756,4762,
2002-02-20_09:17,5802.25,5802.25,5802.25,5802.25,27650,958,5880,
2002-02-20_09:18,5793.98,5793.98,5793.98,5793.98,22570,714,4871,
2002-02-20_09:19,5797.28,5797.28,5797.28,5797.28,20893,712,4221,
2002-02-20_09:20,5797.54,5797.54,5797.54,5797.54,19773,733,4149,
2002-02-20_09:21,5800.89,5800.89,5800.89,5800.89,22702,785,4808,
2002-02-20_09:22,5807.34,5807.34,5807.34,5807.34,27360,896,5421,
2002-02-20_09:23,5814.56,5814.56,5814.56,5814.56,18558,607,3893,
2002-02-20_09:24,5811.95,5811.95,5811.95,5811.95,15239,433,3338,
2002-02-20_09:25,5814.71,5814.71,5814.71,5814.71,13221,429,2972,
2002-02-20_09:26,5816.12,5816.12,5816.12,5816.12,13944,428,3301,
2002-02-20_09:27,5817.11,5817.11,5817.11,5817.11,14479,390,3031,
2002-02-20_09:28,5817.22,5817.22,5817.22,5817.22,12110,327,2625,
2002-02-20_09:29,5816.74,5816.74,5816.74,5816.74,11064,292,2414,
2002-02-20_09:30,5817.70,5817.70,5817.70,5817.70,9837,271,2200,
2002-02-20_09:31,5816.79,5816.79,5816.79,5816.79,9706,284,2326,
2002-02-20_09:32,5816.39,5816.39,5816.39,5816.39,12313,382,2753,
2002-02-20_09:33,5810.46,5810.46,5810.46,5810.46,9317,262,2150,
2002-02-20_09:34,5809.11,5809.11,5809.11,5809.11,9159,236,2009,
2002-02-20_09:35,5806.98,5806.98,5806.98,5806.98,9911,260,2091,
2002-02-20_09:36,5797.36,5797.36,5797.36,5797.36,11728,325,2263,
2002-02-20_09:37,5791.90,5791.90,5791.90,5791.90,12447,369,2779,
2002-02-20_09:38,5793.14,5793.14,5793.14,5793.14,11703,360,2585,
2002-02-20_09:39,5788.44,5788.44,5788.44,5788.44,14900,505,3338,
2002-02-20_09:40,5781.74,5781.74,5781.74,5781.74,14406,426,3079,
2002-02-20_09:41,5783.33,5783.33,5783.33,5783.33,14343,441,3116,
2002-02-20_09:42,5778.16,5778.16,5778.16,5778.16,18740,557,4014,
2002-02-20_09:43,5787.53,5787.53,5787.53,5787.53,13558,438,2989,
2002-02-20_09:44,5792.19,5792.19,5792.19,5792.19,12128,387,2787,
2002-02-20_09:45,5788.86,5788.86,5788.86,5788.86,11723,392,2841,
2002-02-20_09:46,5790.75,5790.75,5790.75,5790.75,9800,300,2375,
2002-02-20_09:47,5793.71,5793.71,5793.71,5793.71,14096,382,2877,
2002-02-20_09:48,5792.49,5792.49,5792.49,5792.49,9329,286,2110,
2002-02-20_09:49,5796.34,5796.34,5796.34,5796.34,9063,238,1753,
2002-02-20_09:50,5796.69,5796.69,5796.69,5796.69,10321,243,1919,
2002-02-20_09:51,5791.16,5791.16,5791.16,5791.16,10761,318,2288,
2002-02-20_09:52,5795.03,5795.03,5795.03,5795.03,12141,300,2545,
2002-02-20_09:53,5795.35,5795.35,5795.35,5795.35,7879,202,1707,
2002-02-20_09:54,5793.96,5793.96,5793.96,5793.96,7316,178,1655,
2002-02-20_09:55,5792.13,5792.13,5792.13,5792.13,6869,186,1571,
2002-02-20_09:56,5795.87,5795.87,5795.87,5795.87,6610,191,1625,
2002-02-20_09:57,5793.07,5793.07,5793.07,5793.07,8709,225,1835,
2002-02-20_09:58,5795.09,5795.09,5795.09,5795.09,7128,231,1562,
2002-02-20_09:59,5795.87,5795.87,5795.87,5795.87,8104,179,1521,
2002-02-20_10:00,5796.42,5796.42,5796.42,5796.42,8967,193,1522,
2002-02-20_10:01,5800.75,5800.75,5800.75,5800.75,9979,284,1980,
2002-02-20_10:02,5802.29,5802.29,5802.29,5802.29,13140,291,2587,
2002-02-20_10:03,5799.57,5799.57,5799.57,5799.57,8659,204,1779,
2002-02-20_10:04,5805.27,5805.27,5805.27,5805.27,9046,229,1792,
2002-02-20_10:05,5806.95,5806.95,5806.95,5806.95,9764,244,1905,
2002-02-20_10:06,5805.58,5805.58,5805.58,5805.58,10025,235,1916,
2002-02-20_10:07,5805.10,5805.10,5805.10,5805.10,11270,368,2311,
2002-02-20_10:08,5809.32,5809.32,5809.32,5809.32,10469,270,2159,
2002-02-20_10:09,5810.40,5810.40,5810.40,5810.40,9542,246,1951,
2002-02-20_10:10,5809.69,5809.69,5809.69,5809.69,8340,209,1705,
2002-02-20_10:11,5812.56,5812.56,5812.56,5812.56,10708,293,2115,
2002-02-20_10:12,5810.50,5810.50,5810.50,5810.50,12524,312,2644,
2002-02-20_10:13,5812.45,5812.45,5812.45,5812.45,7303,187,1628,
2002-02-20_10:14,5809.09,5809.09,5809.09,5809.09,6659,178,1604,
2002-02-20_10:15,5809.43,5809.43,5809.43,5809.43,7219,181,1578,
2002-02-20_10:16,5807.70,5807.70,5807.70,5807.70,7484,220,1649,
2002-02-20_10:17,5806.63,5806.63,5806.63,5806.63,7119,177,1593,
2002-02-20_10:18,5803.03,5803.03,5803.03,5803.03,6666,182,1379,
2002-02-20_10:19,5798.93,5798.93,5798.93,5798.93,6628,196,1485,
2002-02-20_10:20,5796.69,5796.69,5796.69,5796.69,6453,181,1367,
2002-02-20_10:21,5799.49,5799.49,5799.49,5799.49,7850,244,1808,
2002-02-20_10:22,5793.60,5793.60,5793.60,5793.60,8574,214,1864,
2002-02-20_10:23,5791.74,5791.74,5791.74,5791.74,7847,216,1715,
2002-02-20_10:24,5798.43,5798.43,5798.43,5798.43,8250,214,1692,
2002-02-20_10:25,5796.12,5796.12,5796.12,5796.12,9139,259,1705,
2002-02-20_10:26,5796.11,5796.11,5796.11,5796.11,8307,283,1983,
2002-02-20_10:27,5790.41,5790.41,5790.41,5790.41,9566,257,1922,
2002-02-20_10:28,5797.93,5797.93,5797.93,5797.93,7636,242,1700,
2002-02-20_10:29,5794.59,5794.59,5794.59,5794.59,6961,211,1648,
2002-02-20_10:30,5795.19,5795.19,5795.19,5795.19,7049,182,1593,
2002-02-20_10:31,5794.64,5794.64,5794.64,5794.64,8767,258,1963,
2002-02-20_10:32,5788.12,5788.12,5788.12,5788.12,9203,208,1924,
2002-02-20_10:33,5784.45,5784.45,5784.45,5784.45,8429,247,1692,
2002-02-20_10:34,5785.55,5785.55,5785.55,5785.55,7447,188,1549,
2002-02-20_10:35,5783.86,5783.86,5783.86,5783.86,7814,215,1632,
2002-02-20_10:36,5782.11,5782.11,5782.11,5782.11,9643,306,2067,
2002-02-20_10:37,5776.29,5776.29,5776.29,5776.29,9282,250,2109,
2002-02-20_10:38,5774.19,5774.19,5774.19,5774.19,11520,382,2730,
2002-02-20_10:39,5770.59,5770.59,5770.59,5770.59,10871,365,2613,
2002-02-20_10:40,5767.57,5767.57,5767.57,5767.57,13445,490,3556,
2002-02-20_10:41,5757.92,5757.92,5757.92,5757.92,15741,622,4124,
2002-02-20_10:42,5753.58,5753.58,5753.58,5753.58,26822,1089,6500,
2002-02-20_10:43,5750.39,5750.39,5750.39,5750.39,21749,748,4911,
2002-02-20_10:44,5752.45,5752.45,5752.45,5752.45,18597,610,4240,
2002-02-20_10:45,5748.08,5748.08,5748.08,5748.08,16845,587,4129,
2002-02-20_10:46,5748.68,5748.68,5748.68,5748.68,20039,657,4372,
2002-02-20_10:47,5755.61,5755.61,5755.61,5755.61,18370,550,3657,
2002-02-20_10:48,5758.56,5758.56,5758.56,5758.56,15072,416,3013,
2002-02-20_10:49,5759.12,5759.12,5759.12,5759.12,11984,357,2650,
2002-02-20_10:50,5755.48,5755.48,5755.48,5755.48,8757,283,2016,
2002-02-20_10:51,5752.91,5752.91,5752.91,5752.91,10729,398,2460,
2002-02-20_10:52,5755.34,5755.34,5755.34,5755.34,13272,481,3067,
2002-02-20_10:53,5749.87,5749.87,5749.87,5749.87,9776,322,2058,
2002-02-20_10:54,5751.27,5751.27,5751.27,5751.27,7925,257,1792,
2002-02-20_10:55,5754.97,5754.97,5754.97,5754.97,6740,239,1571,
2002-02-20_10:56,5749.06,5749.06,5749.06,5749.06,8336,281,1821,
2002-02-20_10:57,5749.16,5749.16,5749.16,5749.16,7597,234,1977,
2002-02-20_10:58,5754.07,5754.07,5754.07,5754.07,7601,253,1751,
2002-02-20_10:59,5753.05,5753.05,5753.05,5753.05,8386,243,1494,
2002-02-20_11:00,5749.13,5749.13,5749.13,5749.13,9062,235,1772,
2002-02-20_11:01,5747.06,5747.06,5747.06,5747.06,11290,377,2404,
2002-02-20_11:02,5745.96,5745.96,5745.96,5745.96,15509,537,3325,
2002-02-20_11:03,5740.93,5740.93,5740.93,5740.93,16580,625,3331,
2002-02-20_11:04,5735.79,5735.79,5735.79,5735.79,15212,528,3550,
2002-02-20_11:05,5729.54,5729.54,5729.54,5729.54,19956,702,4423,
2002-02-20_11:06,5723.18,5723.18,5723.18,5723.18,18990,698,4130,
2002-02-20_11:07,5720.70,5720.70,5720.70,5720.70,16832,590,4108,
2002-02-20_11:08,5720.90,5720.90,5720.90,5720.90,17674,604,3785,
2002-02-20_11:09,5719.97,5719.97,5719.97,5719.97,15537,433,3152,
2002-02-20_11:10,5715.95,5715.95,5715.95,5715.95,14327,524,3245,
2002-02-20_11:11,5713.42,5713.42,5713.42,5713.42,15489,462,3673,
2002-02-20_11:12,5712.13,5712.13,5712.13,5712.13,17321,592,3832,
2002-02-20_11:13,5713.31,5713.31,5713.31,5713.31,14680,441,3112,
2002-02-20_11:14,5718.96,5718.96,5718.96,5718.96,13882,444,2851,
2002-02-20_11:15,5715.29,5715.29,5715.29,5715.29,12610,408,2487,
2002-02-20_11:16,5718.40,5718.40,5718.40,5718.40,12731,414,2493,
2002-02-20_11:17,5721.67,5721.67,5721.67,5721.67,11036,353,2379,
2002-02-20_11:18,5725.88,5725.88,5725.88,5725.88,12535,368,2567,
2002-02-20_11:19,5727.23,5727.23,5727.23,5727.23,7833,231,1937,
2002-02-20_11:20,5729.12,5729.12,5729.12,5729.12,8351,250,2008,
2002-02-20_11:21,5733.72,5733.72,5733.72,5733.72,12339,504,2549,
2002-02-20_11:22,5735.22,5735.22,5735.22,5735.22,10298,451,2472,
2002-02-20_11:23,5741.21,5741.21,5741.21,5741.21,8707,345,2036,
2002-02-20_11:24,5741.17,5741.17,5741.17,5741.17,7752,274,1806,
2002-02-20_11:25,5743.54,5743.54,5743.54,5743.54,9653,339,1735,
2002-02-20_11:26,5741.40,5741.40,5741.40,5741.40,8991,271,1667,
2002-02-20_11:27,5743.29,5743.29,5743.29,5743.29,10937,355,1963,
2002-02-20_11:28,5741.93,5741.93,5741.93,5741.93,7325,264,1547,
2002-02-20_11:29,5741.92,5741.92,5741.92,5741.92,9287,349,1528,
2002-02-20_11:30,5742.92,5742.92,5742.92,5742.92,8162,277,1570,
2002-02-20_11:31,5742.13,5742.13,5742.13,5742.13,12773,520,2362,
2002-02-20_11:32,5742.27,5742.27,5742.27,5742.27,6834,212,1535,
2002-02-20_11:33,5747.80,5747.80,5747.80,5747.80,5585,202,1336,
2002-02-20_11:34,5749.63,5749.63,5749.63,5749.63,5678,165,1178,
2002-02-20_11:35,5747.11,5747.11,5747.11,5747.11,6868,237,1226,
2002-02-20_11:36,5746.13,5746.13,5746.13,5746.13,5781,187,1231,
2002-02-20_11:37,5746.73,5746.73,5746.73,5746.73,6406,191,1431,
2002-02-20_11:38,5746.55,5746.55,5746.55,5746.55,5166,131,1142,
2002-02-20_11:39,5738.60,5738.60,5738.60,5738.60,5246,132,1079,
2002-02-20_11:40,5748.14,5748.14,5748.14,5748.14,6233,214,1370,
2002-02-20_11:41,5741.04,5741.04,5741.04,5741.04,6452,192,1429,
2002-02-20_11:42,5742.81,5742.81,5742.81,5742.81,7511,236,1666,
2002-02-20_11:43,5736.98,5736.98,5736.98,5736.98,6016,173,1251,
2002-02-20_11:44,5732.36,5732.36,5732.36,5732.36,4784,146,1070,
2002-02-20_11:45,5731.50,5731.50,5731.50,5731.50,4953,139,1001,
2002-02-20_11:46,5738.78,5738.78,5738.78,5738.78,6167,168,1441,
2002-02-20_11:47,5737.23,5737.23,5737.23,5737.23,9243,237,1503,
2002-02-20_11:48,5730.65,5730.65,5730.65,5730.65,5507,161,1178,
2002-02-20_11:49,5728.97,5728.97,5728.97,5728.97,5125,174,1173,
2002-02-20_11:50,5727.32,5727.32,5727.32,5727.32,5153,151,1119,
2002-02-20_11:51,5730.67,5730.67,5730.67,5730.67,6080,251,1459,
2002-02-20_11:52,5725.16,5725.16,5725.16,5725.16,7883,316,1955,
2002-02-20_11:53,5730.24,5730.24,5730.24,5730.24,6027,175,1413,
2002-02-20_11:54,5724.17,5724.17,5724.17,5724.17,4539,129,990,
2002-02-20_11:55,5726.62,5726.62,5726.62,5726.62,6834,262,1319,
2002-02-20_11:56,5732.88,5732.88,5732.88,5732.88,7446,283,1494,
2002-02-20_11:57,5731.95,5731.95,5731.95,5731.95,5866,199,1153,
2002-02-20_11:58,5731.08,5731.08,5731.08,5731.08,6231,183,1188,
2002-02-20_11:59,5741.58,5741.58,5741.58,5741.58,6005,179,1126,
2002-02-20_12:00,5736.92,5736.92,5736.92,5736.92,4828,185,1053,
2002-02-20_12:01,5744.19,5744.19,5744.19,5744.19,6803,249,1398,
2002-02-20_12:02,5739.90,5739.90,5739.90,5739.90,8324,317,1741,
2002-02-20_12:03,5747.94,5747.94,5747.94,5747.94,5443,203,1302,
2002-02-20_12:04,5748.26,5748.26,5748.26,5748.26,6132,205,1195,
2002-02-20_12:05,5742.42,5742.42,5742.42,5742.42,5231,198,1123,
2002-02-20_12:06,5747.67,5747.67,5747.67,5747.67,6186,209,1364,
2002-02-20_12:07,5746.99,5746.99,5746.99,5746.99,5457,172,1389,
2002-02-20_12:08,5747.89,5747.89,5747.89,5747.89,4649,126,990,
2002-02-20_12:09,5740.44,5740.44,5740.44,5740.44,5161,167,1019,
2002-02-20_12:10,5748.39,5748.39,5748.39,5748.39,3916,131,990,
2002-02-20_12:11,5746.05,5746.05,5746.05,5746.05,4921,164,1283,
2002-02-20_12:12,5747.76,5747.76,5747.76,5747.76,4547,144,1167,
2002-02-20_12:13,5744.27,5744.27,5744.27,5744.27,4442,157,993,
2002-02-20_12:14,5744.64,5744.64,5744.64,5744.64,4215,143,935,
2002-02-20_12:15,5749.30,5749.30,5749.30,5749.30,4053,131,928,
2002-02-20_12:16,5750.76,5750.76,5750.76,5750.76,4977,138,1187,
2002-02-20_12:17,5743.66,5743.66,5743.66,5743.66,4276,124,1010,
2002-02-20_12:18,5747.83,5747.83,5747.83,5747.83,3576,114,909,
2002-02-20_12:19,5748.94,5748.94,5748.94,5748.94,3490,120,904,
2002-02-20_12:20,5747.73,5747.73,5747.73,5747.73,5136,157,1129,
2002-02-20_12:21,5751.04,5751.04,5751.04,5751.04,4881,170,1312,
2002-02-20_12:22,5753.08,5753.08,5753.08,5753.08,6493,211,1511,
2002-02-20_12:23,5752.58,5752.58,5752.58,5752.58,4459,140,1058,
2002-02-20_12:24,5755.35,5755.35,5755.35,5755.35,4627,151,1040,
2002-02-20_12:25,5754.10,5754.10,5754.10,5754.10,3824,121,1076,
2002-02-20_12:26,5754.68,5754.68,5754.68,5754.68,4877,169,1310,
2002-02-20_12:27,5756.02,5756.02,5756.02,5756.02,6171,171,1411,
2002-02-20_12:28,5757.71,5757.71,5757.71,5757.71,4236,123,1182,
2002-02-20_12:29,5757.89,5757.89,5757.89,5757.89,4273,170,1135,
2002-02-20_12:30,5756.78,5756.78,5756.78,5756.78,5109,194,1289,
2002-02-20_12:31,5757.45,5757.45,5757.45,5757.45,7540,272,1747,
2002-02-20_12:32,5758.02,5758.02,5758.02,5758.02,6733,196,1607,
2002-02-20_12:33,5759.20,5759.20,5759.20,5759.20,6000,178,1355,
2002-02-20_12:34,5756.67,5756.67,5756.67,5756.67,5430,152,1196,
2002-02-20_12:35,5753.97,5753.97,5753.97,5753.97,5356,157,1111,
2002-02-20_12:36,5755.65,5755.65,5755.65,5755.65,7892,247,1619,
2002-02-20_12:37,5757.25,5757.25,5757.25,5757.25,8185,229,1635,
2002-02-20_12:38,5756.42,5756.42,5756.42,5756.42,5987,186,1481,
2002-02-20_12:39,5756.25,5756.25,5756.25,5756.25,5593,178,1348,
2002-02-20_12:40,5743.23,5743.23,5743.23,5743.23,5610,144,1323,
2002-02-20_12:41,5742.49,5742.49,5742.49,5742.49,7636,264,1923,
2002-02-20_12:42,5741.48,5741.48,5741.48,5741.48,7454,230,1946,
2002-02-20_12:43,5739.52,5739.52,5739.52,5739.52,8051,274,2100,
2002-02-20_12:44,5732.31,5732.31,5732.31,5732.31,8659,283,2097,
2002-02-20_12:45,5731.56,5731.56,5731.56,5731.56,8904,297,2180,
2002-02-20_12:46,5734.36,5734.36,5734.36,5734.36,10174,283,2111,
2002-02-20_12:47,5725.35,5725.35,5725.35,5725.35,12059,353,2638,
2002-02-20_12:48,5724.74,5724.74,5724.74,5724.74,9863,297,2202,
2002-02-20_12:49,5724.19,5724.19,5724.19,5724.19,8499,281,2039,
2002-02-20_12:50,5726.61,5726.61,5726.61,5726.61,10094,369,2468,
2002-02-20_12:51,5718.53,5718.53,5718.53,5718.53,10992,345,2473,
2002-02-20_12:52,5716.62,5716.62,5716.62,5716.62,14751,475,3615,
2002-02-20_12:53,5720.55,5720.55,5720.55,5720.55,10782,312,2786,
2002-02-20_12:54,5722.23,5722.23,5722.23,5722.23,11128,330,2713,
2002-02-20_12:55,5722.00,5722.00,5722.00,5722.00,10635,309,2660,
2002-02-20_12:56,5721.53,5721.53,5721.53,5721.53,8576,256,2251,
2002-02-20_12:57,5722.93,5722.93,5722.93,5722.93,8845,265,2315,
2002-02-20_12:58,5722.97,5722.97,5722.97,5722.97,6215,160,1571,
2002-02-20_12:59,5719.20,5719.20,5719.20,5719.20,6130,190,1504,
2002-02-20_13:00,5727.65,5727.65,5727.65,5727.65,5394,136,1285,
2002-02-20_13:01,5722.40,5722.40,5722.40,5722.40,6140,180,1530,
2002-02-20_13:02,5723.01,5723.01,5723.01,5723.01,8198,203,1921,
2002-02-20_13:03,5723.82,5723.82,5723.82,5723.82,6143,147,1462,
2002-02-20_13:04,5719.37,5719.37,5719.37,5719.37,7609,258,1568,
2002-02-20_13:05,5723.61,5723.61,5723.61,5723.61,9119,207,1741,
2002-02-20_13:06,5715.92,5715.92,5715.92,5715.92,8299,260,1748,
2002-02-20_13:07,5715.13,5715.13,5715.13,5715.13,9679,274,2117,
2002-02-20_13:08,5713.77,5713.77,5713.77,5713.77,8217,217,1730,
2002-02-20_13:09,5714.66,5714.66,5714.66,5714.66,8773,228,1841,
2002-02-20_13:10,5713.62,5713.62,5713.62,5713.62,10345,249,2132,
2002-02-20_13:11,5709.61,5709.61,5709.61,5709.61,10829,318,2690,
2002-02-20_13:12,5707.70,5707.70,5707.70,5707.70,13137,370,2917,
2002-02-20_13:13,5705.67,5705.67,5705.67,5705.67,14048,394,3113,
2002-02-20_13:14,5702.30,5702.30,5702.30,5702.30,12499,369,3073,
2002-02-20_13:15,5693.88,5693.88,5693.88,5693.88,14854,434,3759,
2002-02-20_13:16,5691.17,5691.17,5691.17,5691.17,17257,495,4415,
2002-02-20_13:17,5693.60,5693.60,5693.60,5693.60,22575,680,5195,
2002-02-20_13:18,5687.09,5687.09,5687.09,5687.09,19524,579,4835,
2002-02-20_13:19,5685.82,5685.82,5685.82,5685.82,18951,522,4519,
2002-02-20_13:20,5688.88,5688.88,5688.88,5688.88,15630,430,3910,
2002-02-20_13:21,5692.14,5692.14,5692.14,5692.14,19499,641,4762,
2002-02-20_13:22,5691.72,5691.72,5691.72,5691.72,19287,557,4426,
2002-02-20_13:23,5690.02,5690.02,5690.02,5690.02,19443,496,4114,
2002-02-20_13:24,5696.42,5696.42,5696.42,5696.42,15414,428,3601,
2002-02-20_13:25,5698.03,5698.03,5698.03,5698.03,12996,364,3100,
2002-02-20_13:26,5697.38,5697.38,5697.38,5697.38,15072,409,3532,
2002-02-20_13:27,5692.31,5692.31,5692.31,5692.31,20633,796,4748,
2002-02-20_13:28,5691.14,5691.14,5691.14,5691.14,20102,600,5045,
2002-02-20_13:29,5688.48,5688.48,5688.48,5688.48,28458,838,6226,
2002-02-20_13:30,5692.18,5692.18,5692.18,5692.18,98840,2979,21288,
2002-02-21_09:01,5766.40,5766.40,5766.40,5766.40,0,0,0,
2002-02-21_09:02,5769.59,5769.59,5769.59,5769.59,123814,2832,21546,
2002-02-21_09:03,5759.12,5759.12,5759.12,5759.12,31068,1011,5905,
2002-02-21_09:04,5746.66,5746.66,5746.66,5746.66,31978,1010,6260,
2002-02-21_09:05,5743.00,5743.00,5743.00,5743.00,33070,1023,6494,
2002-02-21_09:06,5741.91,5741.91,5741.91,5741.91,28446,899,6131,
2002-02-21_09:07,5734.43,5734.43,5734.43,5734.43,28227,822,6205,
2002-02-21_09:08,5724.14,5724.14,5724.14,5724.14,24213,712,4923,
2002-02-21_09:09,5726.07,5726.07,5726.07,5726.07,24473,741,4696,
2002-02-21_09:10,5724.83,5724.83,5724.83,5724.83,27291,744,4614,
2002-02-21_09:11,5725.99,5725.99,5725.99,5725.99,22037,687,4361,
2002-02-21_09:12,5724.88,5724.88,5724.88,5724.88,23364,694,5047,
2002-02-21_09:13,5724.75,5724.75,5724.75,5724.75,18620,573,3998,
2002-02-21_09:14,5732.32,5732.32,5732.32,5732.32,16843,487,3379,
2002-02-21_09:15,5735.38,5735.38,5735.38,5735.38,18671,577,3352,
2002-02-21_09:16,5734.27,5734.27,5734.27,5734.27,18605,603,3825,
2002-02-21_09:17,5732.15,5732.15,5732.15,5732.15,20741,572,3978,
2002-02-21_09:18,5735.35,5735.35,5735.35,5735.35,18332,505,3456,
2002-02-21_09:19,5737.65,5737.65,5737.65,5737.65,15789,444,3219,
2002-02-21_09:20,5735.22,5735.22,5735.22,5735.22,14107,451,3109,
2002-02-21_09:21,5729.53,5729.53,5729.53,5729.53,18862,544,3408,
2002-02-21_09:22,5730.14,5730.14,5730.14,5730.14,23507,657,4482,
2002-02-21_09:23,5727.30,5727.30,5727.30,5727.30,17062,488,3176,
2002-02-21_09:24,5715.61,5715.61,5715.61,5715.61,18325,552,3417,
2002-02-21_09:25,5710.72,5710.72,5710.72,5710.72,17901,584,3719,
2002-02-21_09:26,5703.21,5703.21,5703.21,5703.21,16081,583,3843,
2002-02-21_09:27,5696.25,5696.25,5696.25,5696.25,23885,763,5128,
2002-02-21_09:28,5691.01,5691.01,5691.01,5691.01,19682,661,4622,
2002-02-21_09:29,5687.29,5687.29,5687.29,5687.29,17188,573,4185,
2002-02-21_09:30,5685.38,5685.38,5685.38,5685.38,19285,685,4405,
2002-02-21_09:31,5683.88,5683.88,5683.88,5683.88,20292,721,4560,
2002-02-21_09:32,5684.07,5684.07,5684.07,5684.07,22576,826,4939,
2002-02-21_09:33,5678.36,5678.36,5678.36,5678.36,21951,853,4303,
2002-02-21_09:34,5679.95,5679.95,5679.95,5679.95,18049,607,3787,
2002-02-21_09:35,5679.57,5679.57,5679.57,5679.57,18254,584,3564,
2002-02-21_09:36,5682.55,5682.55,5682.55,5682.55,16622,524,3483,
2002-02-21_09:37,5687.77,5687.77,5687.77,5687.77,18542,525,3456,
2002-02-21_09:38,5690.43,5690.43,5690.43,5690.43,14078,383,2728,
2002-02-21_09:39,5688.02,5688.02,5688.02,5688.02,14261,409,2867,
2002-02-21_09:40,5693.45,5693.45,5693.45,5693.45,15679,348,2646,
2002-02-21_09:41,5695.23,5695.23,5695.23,5695.23,13533,357,2651,
2002-02-21_09:42,5693.28,5693.28,5693.28,5693.28,18043,526,3551,
2002-02-21_09:43,5699.70,5699.70,5699.70,5699.70,17844,433,2877,
2002-02-21_09:44,5700.18,5700.18,5700.18,5700.18,21422,446,3204,
2002-02-21_09:45,5701.66,5701.66,5701.66,5701.66,19672,424,3186,
2002-02-21_09:46,5700.92,5700.92,5700.92,5700.92,13790,333,2674,
2002-02-21_09:47,5704.45,5704.45,5704.45,5704.45,13630,358,2707,
2002-02-21_09:48,5701.30,5701.30,5701.30,5701.30,12222,290,2218,
2002-02-21_09:49,5702.59,5702.59,5702.59,5702.59,11119,242,2049,
2002-02-21_09:50,5701.19,5701.19,5701.19,5701.19,10895,244,2142,
2002-02-21_09:51,5705.53,5705.53,5705.53,5705.53,14586,341,2496,
2002-02-21_09:52,5703.57,5703.57,5703.57,5703.57,13073,384,2789,
2002-02-21_09:53,5703.89,5703.89,5703.89,5703.89,12389,345,2274,
2002-02-21_09:54,5705.78,5705.78,5705.78,5705.78,10408,238,2071,
2002-02-21_09:55,5709.96,5709.96,5709.96,5709.96,10860,259,2014,
2002-02-21_09:56,5711.34,5711.34,5711.34,5711.34,10924,273,2043,
2002-02-21_09:57,5715.82,5715.82,5715.82,5715.82,10131,276,2069,
2002-02-21_09:58,5716.29,5716.29,5716.29,5716.29,10708,292,2175,
2002-02-21_09:59,5723.84,5723.84,5723.84,5723.84,13255,338,2666,
2002-02-21_10:00,5725.47,5725.47,5725.47,5725.47,12916,357,2358,
2002-02-21_10:01,5723.99,5723.99,5723.99,5723.99,13217,388,2641,
2002-02-21_10:02,5723.03,5723.03,5723.03,5723.03,14335,451,3227,
2002-02-21_10:03,5722.15,5722.15,5722.15,5722.15,11524,320,2492,
2002-02-21_10:04,5714.94,5714.94,5714.94,5714.94,10895,356,2250,
2002-02-21_10:05,5715.81,5715.81,5715.81,5715.81,8241,251,1959,
2002-02-21_10:06,5711.41,5711.41,5711.41,5711.41,8000,254,1975,
2002-02-21_10:07,5709.41,5709.41,5709.41,5709.41,9686,251,2119,
2002-02-21_10:08,5708.31,5708.31,5708.31,5708.31,8624,242,1850,
2002-02-21_10:09,5704.97,5704.97,5704.97,5704.97,7964,210,1741,
2002-02-21_10:10,5701.20,5701.20,5701.20,5701.20,8458,228,1721,
2002-02-21_10:11,5702.04,5702.04,5702.04,5702.04,7380,210,1549,
2002-02-21_10:12,5700.23,5700.23,5700.23,5700.23,9963,308,2231,
2002-02-21_10:13,5696.17,5696.17,5696.17,5696.17,7900,195,1650,
2002-02-21_10:14,5695.09,5695.09,5695.09,5695.09,6569,200,1441,
2002-02-21_10:15,5695.61,5695.61,5695.61,5695.61,7709,218,1539,
2002-02-21_10:16,5695.09,5695.09,5695.09,5695.09,9889,294,1933,
2002-02-21_10:17,5693.91,5693.91,5693.91,5693.91,9860,302,2123,
2002-02-21_10:18,5692.23,5692.23,5692.23,5692.23,10327,275,1805,
2002-02-21_10:19,5684.44,5684.44,5684.44,5684.44,8109,255,1761,
2002-02-21_10:20,5687.45,5687.45,5687.45,5687.45,10070,291,2057,
2002-02-21_10:21,5685.93,5685.93,5685.93,5685.93,10422,359,2278,
2002-02-21_10:22,5684.97,5684.97,5684.97,5684.97,12618,438,2980,
2002-02-21_10:23,5677.66,5677.66,5677.66,5677.66,10586,383,2763,
2002-02-21_10:24,5676.32,5676.32,5676.32,5676.32,9201,380,2291,
2002-02-21_10:25,5667.45,5667.45,5667.45,5667.45,10213,317,2158,
2002-02-21_10:26,5664.91,5664.91,5664.91,5664.91,11838,402,2683,
2002-02-21_10:27,5661.27,5661.27,5661.27,5661.27,11488,374,2941,
2002-02-21_10:28,5659.58,5659.58,5659.58,5659.58,11513,373,2903,
2002-02-21_10:29,5657.24,5657.24,5657.24,5657.24,10588,420,2673,
2002-02-21_10:30,5656.31,5656.31,5656.31,5656.31,11308,331,2644,
2002-02-21_10:31,5658.92,5658.92,5658.92,5658.92,11959,368,2586,
2002-02-21_10:32,5664.24,5664.24,5664.24,5664.24,15447,493,3259,
2002-02-21_10:33,5662.01,5662.01,5662.01,5662.01,9791,247,2085,
2002-02-21_10:34,5664.21,5664.21,5664.21,5664.21,9247,248,1896,
2002-02-21_10:35,5665.79,5665.79,5665.79,5665.79,9365,251,1872,
2002-02-21_10:36,5672.13,5672.13,5672.13,5672.13,9193,238,1780,
2002-02-21_10:37,5673.07,5673.07,5673.07,5673.07,8505,230,1566,
2002-02-21_10:38,5677.15,5677.15,5677.15,5677.15,7732,272,1734,
2002-02-21_10:39,5680.18,5680.18,5680.18,5680.18,6763,214,1608,
2002-02-21_10:40,5677.26,5677.26,5677.26,5677.26,7059,210,1448,
2002-02-21_10:41,5679.21,5679.21,5679.21,5679.21,8290,215,1530,
2002-02-21_10:42,5675.99,5675.99,5675.99,5675.99,7760,235,1830,
2002-02-21_10:43,5675.15,5675.15,5675.15,5675.15,6309,150,1341,
2002-02-21_10:44,5667.96,5667.96,5667.96,5667.96,4939,161,1229,
2002-02-21_10:45,5671.09,5671.09,5671.09,5671.09,5118,139,1208,
2002-02-21_10:46,5666.61,5666.61,5666.61,5666.61,6546,179,1389,
2002-02-21_10:47,5663.05,5663.05,5663.05,5663.05,6318,179,1511,
2002-02-21_10:48,5662.56,5662.56,5662.56,5662.56,5730,202,1316,
2002-02-21_10:49,5660.00,5660.00,5660.00,5660.00,6488,197,1279,
2002-02-21_10:50,5660.60,5660.60,5660.60,5660.60,5486,154,1319,
2002-02-21_10:51,5658.59,5658.59,5658.59,5658.59,6187,196,1300,
2002-02-21_10:52,5657.10,5657.10,5657.10,5657.10,6772,202,1520,
2002-02-21_10:53,5663.34,5663.34,5663.34,5663.34,5986,170,1193,
2002-02-21_10:54,5658.20,5658.20,5658.20,5658.20,4892,136,1103,
2002-02-21_10:55,5657.89,5657.89,5657.89,5657.89,5163,156,1199,
2002-02-21_10:56,5658.01,5658.01,5658.01,5658.01,5765,169,1279,
2002-02-21_10:57,5657.13,5657.13,5657.13,5657.13,6106,151,1331,
2002-02-21_10:58,5653.50,5653.50,5653.50,5653.50,6033,154,1264,
2002-02-21_10:59,5650.58,5650.58,5650.58,5650.58,6136,154,1224,
2002-02-21_11:00,5649.74,5649.74,5649.74,5649.74,8401,240,1731,
2002-02-21_11:01,5648.93,5648.93,5648.93,5648.93,8558,275,1923,
2002-02-21_11:02,5646.29,5646.29,5646.29,5646.29,9463,289,2149,
2002-02-21_11:03,5648.03,5648.03,5648.03,5648.03,7748,242,1760,
2002-02-21_11:04,5642.89,5642.89,5642.89,5642.89,7911,235,1639,
2002-02-21_11:05,5649.25,5649.25,5649.25,5649.25,8050,267,1612,
2002-02-21_11:06,5646.99,5646.99,5646.99,5646.99,7934,239,1713,
2002-02-21_11:07,5652.94,5652.94,5652.94,5652.94,6777,204,1481,
2002-02-21_11:08,5646.57,5646.57,5646.57,5646.57,5551,149,1193,
2002-02-21_11:09,5652.32,5652.32,5652.32,5652.32,4697,146,1130,
2002-02-21_11:10,5649.52,5649.52,5649.52,5649.52,5978,191,1211,
2002-02-21_11:11,5656.14,5656.14,5656.14,5656.14,6359,178,1221,
2002-02-21_11:12,5657.71,5657.71,5657.71,5657.71,8047,253,1735,
2002-02-21_11:13,5661.70,5661.70,5661.70,5661.70,7428,237,1530,
2002-02-21_11:14,5663.60,5663.60,5663.60,5663.60,5962,189,1381,
2002-02-21_11:15,5665.73,5665.73,5665.73,5665.73,6722,223,1414,
2002-02-21_11:16,5667.34,5667.34,5667.34,5667.34,7360,241,1583,
2002-02-21_11:17,5673.72,5673.72,5673.72,5673.72,7451,238,1756,
2002-02-21_11:18,5676.35,5676.35,5676.35,5676.35,6442,184,1404,
2002-02-21_11:19,5679.72,5679.72,5679.72,5679.72,5950,175,1315,
2002-02-21_11:20,5680.92,5680.92,5680.92,5680.92,6333,206,1436,
2002-02-21_11:21,5681.21,5681.21,5681.21,5681.21,7080,231,1596,
2002-02-21_11:22,5683.57,5683.57,5683.57,5683.57,10908,404,2463,
2002-02-21_11:23,5682.11,5682.11,5682.11,5682.11,7009,212,1661,
2002-02-21_11:24,5684.13,5684.13,5684.13,5684.13,6589,170,1405,
2002-02-21_11:25,5686.49,5686.49,5686.49,5686.49,6744,212,1468,
2002-02-21_11:26,5685.80,5685.80,5685.80,5685.80,6682,211,1573,
2002-02-21_11:27,5686.59,5686.59,5686.59,5686.59,7384,209,1568,
2002-02-21_11:28,5687.14,5687.14,5687.14,5687.14,6439,176,1412,
2002-02-21_11:29,5688.00,5688.00,5688.00,5688.00,5300,160,1229,
2002-02-21_11:30,5685.97,5685.97,5685.97,5685.97,6530,162,1413,
2002-02-21_11:31,5680.72,5680.72,5680.72,5680.72,5806,181,1400,
2002-02-21_11:32,5681.80,5681.80,5681.80,5681.80,5687,159,1312,
2002-02-21_11:33,5681.45,5681.45,5681.45,5681.45,5381,163,1189,
2002-02-21_11:34,5678.77,5678.77,5678.77,5678.77,5990,185,1377,
2002-02-21_11:35,5673.39,5673.39,5673.39,5673.39,4183,120,1015,
2002-02-21_11:36,5677.05,5677.05,5677.05,5677.05,4003,114,1062,
2002-02-21_11:37,5674.43,5674.43,5674.43,5674.43,5048,140,1155,
2002-02-21_11:38,5677.80,5677.80,5677.80,5677.80,3536,109,951,
2002-02-21_11:39,5672.83,5672.83,5672.83,5672.83,4302,133,1017,
2002-02-21_11:40,5671.30,5671.30,5671.30,5671.30,3952,133,964,
2002-02-21_11:41,5670.37,5670.37,5670.37,5670.37,4853,166,1251,
2002-02-21_11:42,5669.09,5669.09,5669.09,5669.09,4385,116,1072,
2002-02-21_11:43,5670.85,5670.85,5670.85,5670.85,3991,96,938,
2002-02-21_11:44,5670.00,5670.00,5670.00,5670.00,3705,124,852,
2002-02-21_11:45,5668.57,5668.57,5668.57,5668.57,4094,116,920,
2002-02-21_11:46,5674.27,5674.27,5674.27,5674.27,4755,124,981,
2002-02-21_11:47,5674.86,5674.86,5674.86,5674.86,4175,119,1097,
2002-02-21_11:48,5676.93,5676.93,5676.93,5676.93,3738,105,897,
2002-02-21_11:49,5678.10,5678.10,5678.10,5678.10,3579,113,899,
2002-02-21_11:50,5681.32,5681.32,5681.32,5681.32,4171,120,908,
2002-02-21_11:51,5687.55,5687.55,5687.55,5687.55,5642,158,1168,
2002-02-21_11:52,5683.66,5683.66,5683.66,5683.66,7894,282,1633,
2002-02-21_11:53,5693.27,5693.27,5693.27,5693.27,9841,329,1754,
2002-02-21_11:54,5690.93,5690.93,5690.93,5690.93,10890,375,2058,
2002-02-21_11:55,5696.05,5696.05,5696.05,5696.05,9904,323,1985,
2002-02-21_11:56,5697.87,5697.87,5697.87,5697.87,9043,265,2075,
2002-02-21_11:57,5697.58,5697.58,5697.58,5697.58,9048,306,1939,
2002-02-21_11:58,5698.60,5698.60,5698.60,5698.60,7578,215,1792,
2002-02-21_11:59,5696.99,5696.99,5696.99,5696.99,6854,221,1632,
2002-02-21_12:00,5698.61,5698.61,5698.61,5698.61,6822,209,1535,
2002-02-21_12:01,5696.17,5696.17,5696.17,5696.17,6412,206,1443,
2002-02-21_12:02,5699.54,5699.54,5699.54,5699.54,7447,248,1708,
2002-02-21_12:03,5696.99,5696.99,5696.99,5696.99,5549,152,1208,
2002-02-21_12:04,5698.05,5698.05,5698.05,5698.05,4626,127,1027,
2002-02-21_12:05,5698.29,5698.29,5698.29,5698.29,5851,212,1222,
2002-02-21_12:06,5702.60,5702.60,5702.60,5702.60,5374,168,1201,
2002-02-21_12:07,5694.39,5694.39,5694.39,5694.39,6856,204,1373,
2002-02-21_12:08,5701.25,5701.25,5701.25,5701.25,6252,239,1239,
2002-02-21_12:09,5702.21,5702.21,5702.21,5702.21,5231,196,1148,
2002-02-21_12:10,5701.79,5701.79,5701.79,5701.79,4792,139,1193,
2002-02-21_12:11,5703.74,5703.74,5703.74,5703.74,5369,170,1317,
2002-02-21_12:12,5703.34,5703.34,5703.34,5703.34,6007,207,1481,
2002-02-21_12:13,5702.93,5702.93,5702.93,5702.93,5312,164,1183,
2002-02-21_12:14,5699.66,5699.66,5699.66,5699.66,5544,167,1148,
2002-02-21_12:15,5700.56,5700.56,5700.56,5700.56,4758,139,1109,
2002-02-21_12:16,5698.30,5698.30,5698.30,5698.30,5488,172,1223,
2002-02-21_12:17,5696.88,5696.88,5696.88,5696.88,5750,157,1335,
2002-02-21_12:18,5694.72,5694.72,5694.72,5694.72,5503,151,1198,
2002-02-21_12:19,5687.19,5687.19,5687.19,5687.19,5234,141,1111,
2002-02-21_12:20,5687.02,5687.02,5687.02,5687.02,5541,157,1277,
2002-02-21_12:21,5684.21,5684.21,5684.21,5684.21,6010,192,1466,
2002-02-21_12:22,5680.44,5680.44,5680.44,5680.44,7366,231,1594,
2002-02-21_12:23,5686.80,5686.80,5686.80,5686.80,7155,231,1630,
2002-02-21_12:24,5686.34,5686.34,5686.34,5686.34,5955,198,1466,
2002-02-21_12:25,5683.91,5683.91,5683.91,5683.91,4429,126,1108,
2002-02-21_12:26,5680.17,5680.17,5680.17,5680.17,4688,118,1023,
2002-02-21_12:27,5681.00,5681.00,5681.00,5681.00,5807,151,1203,
2002-02-21_12:28,5682.91,5682.91,5682.91,5682.91,4520,115,951,
2002-02-21_12:29,5681.70,5681.70,5681.70,5681.70,4731,131,1067,
2002-02-21_12:30,5687.73,5687.73,5687.73,5687.73,4106,117,925,
2002-02-21_12:31,5683.22,5683.22,5683.22,5683.22,4152,117,950,
2002-02-21_12:32,5689.74,5689.74,5689.74,5689.74,5812,183,1152,
2002-02-21_12:33,5688.53,5688.53,5688.53,5688.53,4763,146,1072,
2002-02-21_12:34,5687.17,5687.17,5687.17,5687.17,5302,150,964,
2002-02-21_12:35,5688.90,5688.90,5688.90,5688.90,4641,138,1023,
2002-02-21_12:36,5691.55,5691.55,5691.55,5691.55,5278,159,1134,
2002-02-21_12:37,5702.72,5702.72,5702.72,5702.72,5748,171,1366,
2002-02-21_12:38,5698.91,5698.91,5698.91,5698.91,7460,242,1529,
2002-02-21_12:39,5702.99,5702.99,5702.99,5702.99,8774,235,1791,
2002-02-21_12:40,5700.60,5700.60,5700.60,5700.60,8750,259,1949,
2002-02-21_12:41,5700.85,5700.85,5700.85,5700.85,7183,197,1585,
2002-02-21_12:42,5703.20,5703.20,5703.20,5703.20,9024,234,1861,
2002-02-21_12:43,5700.00,5700.00,5700.00,5700.00,5924,180,1403,
2002-02-21_12:44,5705.37,5705.37,5705.37,5705.37,5650,148,1228,
2002-02-21_12:45,5704.09,5704.09,5704.09,5704.09,5801,136,1267,
2002-02-21_12:46,5705.70,5705.70,5705.70,5705.70,6671,176,1407,
2002-02-21_12:47,5702.17,5702.17,5702.17,5702.17,8702,231,1735,
2002-02-21_12:48,5700.14,5700.14,5700.14,5700.14,5816,158,1454,
2002-02-21_12:49,5705.27,5705.27,5705.27,5705.27,6676,160,1375,
2002-02-21_12:50,5702.97,5702.97,5702.97,5702.97,7289,172,1427,
2002-02-21_12:51,5701.01,5701.01,5701.01,5701.01,8601,233,1594,
2002-02-21_12:52,5699.16,5699.16,5699.16,5699.16,6645,178,1541,
2002-02-21_12:53,5703.83,5703.83,5703.83,5703.83,7348,193,1465,
2002-02-21_12:54,5696.28,5696.28,5696.28,5696.28,7056,170,1389,
2002-02-21_12:55,5696.96,5696.96,5696.96,5696.96,7053,172,1592,
2002-02-21_12:56,5701.42,5701.42,5701.42,5701.42,11695,296,2075,
2002-02-21_12:57,5696.48,5696.48,5696.48,5696.48,8812,233,1827,
2002-02-21_12:58,5702.56,5702.56,5702.56,5702.56,7265,196,1474,
2002-02-21_12:59,5699.82,5699.82,5699.82,5699.82,6142,159,1336,
2002-02-21_13:00,5700.68,5700.68,5700.68,5700.68,6516,165,1359,
2002-02-21_13:01,5699.52,5699.52,5699.52,5699.52,5939,169,1401,
2002-02-21_13:02,5692.41,5692.41,5692.41,5692.41,8159,253,1855,
2002-02-21_13:03,5692.64,5692.64,5692.64,5692.64,6191,187,1450,
2002-02-21_13:04,5689.10,5689.10,5689.10,5689.10,8003,210,1603,
2002-02-21_13:05,5685.32,5685.32,5685.32,5685.32,8628,264,1904,
2002-02-21_13:06,5678.85,5678.85,5678.85,5678.85,10908,335,2542,
2002-02-21_13:07,5676.78,5676.78,5676.78,5676.78,15230,458,3412,
2002-02-21_13:08,5671.56,5671.56,5671.56,5671.56,14132,430,3422,
2002-02-21_13:09,5669.04,5669.04,5669.04,5669.04,14279,433,3594,
2002-02-21_13:10,5666.36,5666.36,5666.36,5666.36,12900,414,3304,
2002-02-21_13:11,5669.14,5669.14,5669.14,5669.14,16913,483,4291,
2002-02-21_13:12,5662.21,5662.21,5662.21,5662.21,15971,498,3949,
2002-02-21_13:13,5665.64,5665.64,5665.64,5665.64,12502,353,3096,
2002-02-21_13:14,5664.99,5664.99,5664.99,5664.99,10888,298,2578,
2002-02-21_13:15,5671.66,5671.66,5671.66,5671.66,13163,425,2800,
2002-02-21_13:16,5670.56,5670.56,5670.56,5670.56,9584,267,2272,
2002-02-21_13:17,5669.38,5669.38,5669.38,5669.38,14127,385,2829,
2002-02-21_13:18,5671.95,5671.95,5671.95,5671.95,9609,278,2427,
2002-02-21_13:19,5665.69,5665.69,5665.69,5665.69,11166,322,2599,
2002-02-21_13:20,5669.60,5669.60,5669.60,5669.60,11567,332,2642,
2002-02-21_13:21,5661.72,5661.72,5661.72,5661.72,12850,341,2852,
2002-02-21_13:22,5658.66,5658.66,5658.66,5658.66,16692,480,3966,
2002-02-21_13:23,5656.00,5656.00,5656.00,5656.00,17204,507,4145,
2002-02-21_13:24,5648.96,5648.96,5648.96,5648.96,22792,670,5199,
2002-02-21_13:25,5646.65,5646.65,5646.65,5646.65,27052,910,6613,
2002-02-21_13:26,5642.95,5642.95,5642.95,5642.95,27007,888,6880,
2002-02-21_13:27,5640.15,5640.15,5640.15,5640.15,30252,932,7377,
2002-02-21_13:28,5646.48,5646.48,5646.48,5646.48,29300,899,6438,
2002-02-21_13:29,5650.80,5650.80,5650.80,5650.80,28949,837,6706,
2002-02-21_13:30,5656.10,5656.10,5656.10,5656.10,104714,3252,22464,
2002-02-22_09:01,5562.17,5562.17,5562.17,5562.17,0,0,0,
2002-02-22_09:02,5563.57,5563.57,5563.57,5563.57,139440,3490,26061,
2002-02-22_09:03,5563.39,5563.39,5563.39,5563.39,31299,845,6342,
2002-02-22_09:04,5559.57,5559.57,5559.57,5559.57,31322,853,6491,
2002-02-22_09:05,5566.24,5566.24,5566.24,5566.24,28212,826,5540,
2002-02-22_09:06,5563.84,5563.84,5563.84,5563.84,27146,727,5139,
2002-02-22_09:07,5574.23,5574.23,5574.23,5574.23,28006,798,5353,
2002-02-22_09:08,5574.94,5574.94,5574.94,5574.94,26464,696,4971,
2002-02-22_09:09,5582.94,5582.94,5582.94,5582.94,23707,630,4785,
2002-02-22_09:10,5587.27,5587.27,5587.27,5587.27,20524,534,4167,
2002-02-22_09:11,5591.47,5591.47,5591.47,5591.47,23860,633,4568,
2002-02-22_09:12,5585.29,5585.29,5585.29,5585.29,19968,622,4561,
2002-02-22_09:13,5586.46,5586.46,5586.46,5586.46,18169,459,3987,
2002-02-22_09:14,5589.02,5589.02,5589.02,5589.02,17637,457,3476,
2002-02-22_09:15,5588.08,5588.08,5588.08,5588.08,14553,389,3138,
2002-02-22_09:16,5581.67,5581.67,5581.67,5581.67,15155,409,3031,
2002-02-22_09:17,5581.02,5581.02,5581.02,5581.02,14202,384,3222,
2002-02-22_09:18,5573.78,5573.78,5573.78,5573.78,16785,496,3651,
2002-02-22_09:19,5568.00,5568.00,5568.00,5568.00,20783,599,4309,
2002-02-22_09:20,5562.27,5562.27,5562.27,5562.27,15938,490,3452,
2002-02-22_09:21,5558.63,5558.63,5558.63,5558.63,23270,744,4640,
2002-02-22_09:22,5551.88,5551.88,5551.88,5551.88,23596,865,5219,
2002-02-22_09:23,5549.82,5549.82,5549.82,5549.82,21538,724,4697,
2002-02-22_09:24,5545.98,5545.98,5545.98,5545.98,24075,769,4988,
2002-02-22_09:25,5538.44,5538.44,5538.44,5538.44,22392,728,4285,
2002-02-22_09:26,5532.24,5532.24,5532.24,5532.24,22759,807,4898,
2002-02-22_09:27,5532.96,5532.96,5532.96,5532.96,23047,859,5280,
2002-02-22_09:28,5533.10,5533.10,5533.10,5533.10,22734,676,4812,
2002-02-22_09:29,5534.75,5534.75,5534.75,5534.75,18973,641,4111,
2002-02-22_09:30,5532.17,5532.17,5532.17,5532.17,19318,696,4100,
2002-02-22_09:31,5540.88,5540.88,5540.88,5540.88,21478,680,3717,
2002-02-22_09:32,5543.48,5543.48,5543.48,5543.48,19212,562,4162,
2002-02-22_09:33,5545.33,5545.33,5545.33,5545.33,15858,488,3564,
2002-02-22_09:34,5552.45,5552.45,5552.45,5552.45,13200,384,2895,
2002-02-22_09:35,5549.29,5549.29,5549.29,5549.29,12143,376,2534,
2002-02-22_09:36,5549.96,5549.96,5549.96,5549.96,12766,327,2608,
2002-02-22_09:37,5549.39,5549.39,5549.39,5549.39,13704,292,2625,
2002-02-22_09:38,5549.48,5549.48,5549.48,5549.48,11844,259,2294,
2002-02-22_09:39,5548.07,5548.07,5548.07,5548.07,9344,208,1970,
2002-02-22_09:40,5552.57,5552.57,5552.57,5552.57,10037,249,1911,
2002-02-22_09:41,5553.07,5553.07,5553.07,5553.07,10739,209,2062,
2002-02-22_09:42,5554.14,5554.14,5554.14,5554.14,11293,288,2362,
2002-02-22_09:43,5549.93,5549.93,5549.93,5549.93,8869,196,1968,
2002-02-22_09:44,5555.26,5555.26,5555.26,5555.26,7953,172,1696,
2002-02-22_09:45,5552.94,5552.94,5552.94,5552.94,9108,172,1731,
2002-02-22_09:46,5556.54,5556.54,5556.54,5556.54,10596,202,2076,
2002-02-22_09:47,5556.02,5556.02,5556.02,5556.02,11700,200,2109,
2002-02-22_09:48,5561.70,5561.70,5561.70,5561.70,10428,223,2137,
2002-02-22_09:49,5562.46,5562.46,5562.46,5562.46,10122,189,1963,
2002-02-22_09:50,5562.00,5562.00,5562.00,5562.00,8955,191,1855,
2002-02-22_09:51,5561.13,5561.13,5561.13,5561.13,10967,260,2070,
2002-02-22_09:52,5565.00,5565.00,5565.00,5565.00,9963,272,2125,
2002-02-22_09:53,5559.32,5559.32,5559.32,5559.32,8061,175,1779,
2002-02-22_09:54,5567.70,5567.70,5567.70,5567.70,8081,187,1633,
2002-02-22_09:55,5566.71,5566.71,5566.71,5566.71,8610,214,1572,
2002-02-22_09:56,5563.35,5563.35,5563.35,5563.35,8216,214,1696,
2002-02-22_09:57,5562.73,5562.73,5562.73,5562.73,8001,209,1774,
2002-02-22_09:58,5560.91,5560.91,5560.91,5560.91,7155,209,1636,
2002-02-22_09:59,5558.51,5558.51,5558.51,5558.51,8413,207,1714,
2002-02-22_10:00,5564.70,5564.70,5564.70,5564.70,8571,240,1646,
2002-02-22_10:01,5563.10,5563.10,5563.10,5563.10,10028,311,1737,
2002-02-22_10:02,5560.83,5560.83,5560.83,5560.83,12993,406,2360,
2002-02-22_10:03,5562.73,5562.73,5562.73,5562.73,6006,177,1502,
2002-02-22_10:04,5566.20,5566.20,5566.20,5566.20,7195,205,1501,
2002-02-22_10:05,5565.95,5565.95,5565.95,5565.95,8645,217,1743,
2002-02-22_10:06,5561.99,5561.99,5561.99,5561.99,7011,201,1608,
2002-02-22_10:07,5561.51,5561.51,5561.51,5561.51,6745,192,1616,
2002-02-22_10:08,5567.45,5567.45,5567.45,5567.45,7030,184,1474,
2002-02-22_10:09,5569.53,5569.53,5569.53,5569.53,6129,164,1362,
2002-02-22_10:10,5569.44,5569.44,5569.44,5569.44,9297,202,1535,
2002-02-22_10:11,5571.02,5571.02,5571.02,5571.02,8891,227,1771,
2002-02-22_10:12,5573.05,5573.05,5573.05,5573.05,10380,291,2331,
2002-02-22_10:13,5576.54,5576.54,5576.54,5576.54,8957,241,2139,
2002-02-22_10:14,5578.16,5578.16,5578.16,5578.16,7689,224,1994,
2002-02-22_10:15,5580.39,5580.39,5580.39,5580.39,9561,278,1982,
2002-02-22_10:16,5584.16,5584.16,5584.16,5584.16,10666,310,2409,
2002-02-22_10:17,5588.71,5588.71,5588.71,5588.71,12921,436,3043,
2002-02-22_10:18,5591.13,5591.13,5591.13,5591.13,12914,424,2919,
2002-02-22_10:19,5592.93,5592.93,5592.93,5592.93,14169,416,2954,
2002-02-22_10:20,5594.92,5594.92,5594.92,5594.92,11830,466,3078,
2002-02-22_10:21,5599.61,5599.61,5599.61,5599.61,15608,536,3381,
2002-02-22_10:22,5603.78,5603.78,5603.78,5603.78,17869,612,3669,
2002-02-22_10:23,5607.49,5607.49,5607.49,5607.49,14347,478,3585,
2002-02-22_10:24,5605.63,5605.63,5605.63,5605.63,15003,486,3386,
2002-02-22_10:25,5602.96,5602.96,5602.96,5602.96,14510,463,3434,
2002-02-22_10:26,5606.23,5606.23,5606.23,5606.23,14117,433,3222,
2002-02-22_10:27,5603.16,5603.16,5603.16,5603.16,15939,446,3540,
2002-02-22_10:28,5600.65,5600.65,5600.65,5600.65,12977,385,2991,
2002-02-22_10:29,5594.21,5594.21,5594.21,5594.21,10007,286,2147,
2002-02-22_10:30,5593.80,5593.80,5593.80,5593.80,8876,252,1984,
2002-02-22_10:31,5587.90,5587.90,5587.90,5587.90,8566,260,1971,
2002-02-22_10:32,5586.70,5586.70,5586.70,5586.70,12105,355,2819,
2002-02-22_10:33,5582.88,5582.88,5582.88,5582.88,8068,239,1870,
2002-02-22_10:34,5582.12,5582.12,5582.12,5582.12,6552,183,1541,
2002-02-22_10:35,5584.07,5584.07,5584.07,5584.07,6854,201,1471,
2002-02-22_10:36,5584.17,5584.17,5584.17,5584.17,7964,169,1635,
2002-02-22_10:37,5584.28,5584.28,5584.28,5584.28,6286,173,1419,
2002-02-22_10:38,5584.54,5584.54,5584.54,5584.54,5326,144,1241,
2002-02-22_10:39,5584.37,5584.37,5584.37,5584.37,4828,117,1070,
2002-02-22_10:40,5583.34,5583.34,5583.34,5583.34,6598,183,1192,
2002-02-22_10:41,5582.94,5582.94,5582.94,5582.94,5434,146,1272,
2002-02-22_10:42,5588.54,5588.54,5588.54,5588.54,6968,203,1583,
2002-02-22_10:43,5584.29,5584.29,5584.29,5584.29,6622,146,1314,
2002-02-22_10:44,5585.78,5585.78,5585.78,5585.78,5299,127,1083,
2002-02-22_10:45,5582.27,5582.27,5582.27,5582.27,5357,142,1257,
2002-02-22_10:46,5585.49,5585.49,5585.49,5585.49,7716,188,1563,
2002-02-22_10:47,5583.62,5583.62,5583.62,5583.62,8524,216,1960,
2002-02-22_10:48,5585.35,5585.35,5585.35,5585.35,8251,175,1598,
2002-02-22_10:49,5584.12,5584.12,5584.12,5584.12,5768,128,1253,
2002-02-22_10:50,5583.59,5583.59,5583.59,5583.59,5768,147,1404,
2002-02-22_10:51,5588.68,5588.68,5588.68,5588.68,5427,148,1323,
2002-02-22_10:52,5584.61,5584.61,5584.61,5584.61,7338,183,1577,
2002-02-22_10:53,5583.80,5583.80,5583.80,5583.80,5706,145,1329,
2002-02-22_10:54,5589.93,5589.93,5589.93,5589.93,6092,162,1326,
2002-02-22_10:55,5585.18,5585.18,5585.18,5585.18,5353,133,1231,
2002-02-22_10:56,5584.48,5584.48,5584.48,5584.48,6480,176,1320,
2002-02-22_10:57,5587.03,5587.03,5587.03,5587.03,5931,128,1337,
2002-02-22_10:58,5591.53,5591.53,5591.53,5591.53,4284,97,1094,
2002-02-22_10:59,5589.20,5589.20,5589.20,5589.20,6052,172,1336,
2002-02-22_11:00,5585.11,5585.11,5585.11,5585.11,4908,149,1146,
2002-02-22_11:01,5585.62,5585.62,5585.62,5585.62,5061,127,1171,
2002-02-22_11:02,5583.74,5583.74,5583.74,5583.74,6677,158,1451,
2002-02-22_11:03,5587.69,5587.69,5587.69,5587.69,4795,116,1063,
2002-02-22_11:04,5579.54,5579.54,5579.54,5579.54,4672,94,1019,
2002-02-22_11:05,5579.23,5579.23,5579.23,5579.23,4870,140,1223,
2002-02-22_11:06,5577.25,5577.25,5577.25,5577.25,5567,146,1200,
2002-02-22_11:07,5575.70,5575.70,5575.70,5575.70,6588,181,1618,
2002-02-22_11:08,5573.74,5573.74,5573.74,5573.74,7115,189,1626,
2002-02-22_11:09,5570.78,5570.78,5570.78,5570.78,7101,163,1564,
2002-02-22_11:10,5566.28,5566.28,5566.28,5566.28,8732,284,1883,
2002-02-22_11:11,5565.31,5565.31,5565.31,5565.31,8241,226,1842,
2002-02-22_11:12,5563.76,5563.76,5563.76,5563.76,11185,357,2552,
2002-02-22_11:13,5563.32,5563.32,5563.32,5563.32,8231,260,1720,
2002-02-22_11:14,5560.72,5560.72,5560.72,5560.72,7028,213,1604,
2002-02-22_11:15,5561.45,5561.45,5561.45,5561.45,7836,221,1678,
2002-02-22_11:16,5561.89,5561.89,5561.89,5561.89,8806,220,1650,
2002-02-22_11:17,5562.91,5562.91,5562.91,5562.91,8343,284,1852,
2002-02-22_11:18,5566.34,5566.34,5566.34,5566.34,5431,166,1265,
2002-02-22_11:19,5564.60,5564.60,5564.60,5564.60,5629,167,1231,
2002-02-22_11:20,5569.92,5569.92,5569.92,5569.92,5365,140,1229,
2002-02-22_11:21,5570.15,5570.15,5570.15,5570.15,5523,169,1310,
2002-02-22_11:22,5566.62,5566.62,5566.62,5566.62,6114,184,1371,
2002-02-22_11:23,5566.68,5566.68,5566.68,5566.68,4265,117,966,
2002-02-22_11:24,5566.07,5566.07,5566.07,5566.07,4896,152,993,
2002-02-22_11:25,5571.74,5571.74,5571.74,5571.74,4969,153,1008,
2002-02-22_11:26,5569.55,5569.55,5569.55,5569.55,3648,112,871,
2002-02-22_11:27,5567.61,5567.61,5567.61,5567.61,4867,123,999,
2002-02-22_11:28,5566.84,5566.84,5566.84,5566.84,4963,125,958,
2002-02-22_11:29,5564.90,5564.90,5564.90,5564.90,4349,106,926,
2002-02-22_11:30,5562.96,5562.96,5562.96,5562.96,3888,92,840,
2002-02-22_11:31,5561.21,5561.21,5561.21,5561.21,4089,102,902,
2002-02-22_11:32,5566.93,5566.93,5566.93,5566.93,5778,198,1212,
2002-02-22_11:33,5562.47,5562.47,5562.47,5562.47,4972,144,1072,
2002-02-22_11:34,5566.43,5566.43,5566.43,5566.43,4857,122,1027,
2002-02-22_11:35,5561.51,5561.51,5561.51,5561.51,5617,147,995,
2002-02-22_11:36,5561.60,5561.60,5561.60,5561.60,5260,151,1107,
2002-02-22_11:37,5559.01,5559.01,5559.01,5559.01,5305,150,1106,
2002-02-22_11:38,5560.38,5560.38,5560.38,5560.38,5488,155,1098,
2002-02-22_11:39,5559.74,5559.74,5559.74,5559.74,4718,143,1076,
2002-02-22_11:40,5559.14,5559.14,5559.14,5559.14,4897,161,1088,
2002-02-22_11:41,5558.83,5558.83,5558.83,5558.83,4792,136,1051,
2002-02-22_11:42,5558.72,5558.72,5558.72,5558.72,5661,142,1289,
2002-02-22_11:43,5559.91,5559.91,5559.91,5559.91,4022,116,1006,
2002-02-22_11:44,5557.07,5557.07,5557.07,5557.07,5607,137,1048,
2002-02-22_11:45,5556.90,5556.90,5556.90,5556.90,5041,152,1092,
2002-02-22_11:46,5557.31,5557.31,5557.31,5557.31,6541,166,1201,
2002-02-22_11:47,5556.10,5556.10,5556.10,5556.10,6954,164,1335,
2002-02-22_11:48,5562.29,5562.29,5562.29,5562.29,7794,170,1273,
2002-02-22_11:49,5557.59,5557.59,5557.59,5557.59,7102,174,1411,
2002-02-22_11:50,5556.31,5556.31,5556.31,5556.31,6607,174,1362,
2002-02-22_11:51,5561.54,5561.54,5561.54,5561.54,7169,192,1384,
2002-02-22_11:52,5557.81,5557.81,5557.81,5557.81,6096,153,1365,
2002-02-22_11:53,5557.99,5557.99,5557.99,5557.99,5807,163,1323,
2002-02-22_11:54,5560.75,5560.75,5560.75,5560.75,6089,166,1332,
2002-02-22_11:55,5564.66,5564.66,5564.66,5564.66,8811,312,1846,
2002-02-22_11:56,5564.29,5564.29,5564.29,5564.29,6304,169,1297,
2002-02-22_11:57,5567.16,5567.16,5567.16,5567.16,7524,205,1376,
2002-02-22_11:58,5564.06,5564.06,5564.06,5564.06,7262,216,1347,
2002-02-22_11:59,5570.30,5570.30,5570.30,5570.30,5832,205,1302,
2002-02-22_12:00,5572.17,5572.17,5572.17,5572.17,5377,158,1296,
2002-02-22_12:01,5576.42,5576.42,5576.42,5576.42,6308,171,1283,
2002-02-22_12:02,5576.63,5576.63,5576.63,5576.63,7592,242,1633,
2002-02-22_12:03,5583.31,5583.31,5583.31,5583.31,7176,212,1538,
2002-02-22_12:04,5583.50,5583.50,5583.50,5583.50,7349,243,1688,
2002-02-22_12:05,5588.06,5588.06,5588.06,5588.06,7524,252,1802,
2002-02-22_12:06,5592.94,5592.94,5592.94,5592.94,8376,290,1826,
2002-02-22_12:07,5593.31,5593.31,5593.31,5593.31,8742,296,1975,
2002-02-22_12:08,5598.72,5598.72,5598.72,5598.72,7833,235,1683,
2002-02-22_12:09,5598.56,5598.56,5598.56,5598.56,8162,237,1711,
2002-02-22_12:10,5597.81,5597.81,5597.81,5597.81,6148,203,1453,
2002-02-22_12:11,5600.39,5600.39,5600.39,5600.39,8886,278,1704,
2002-02-22_12:12,5592.93,5592.93,5592.93,5592.93,7902,263,1770,
2002-02-22_12:13,5591.11,5591.11,5591.11,5591.11,6525,204,1439,
2002-02-22_12:14,5591.96,5591.96,5591.96,5591.96,6308,223,1292,
2002-02-22_12:15,5589.35,5589.35,5589.35,5589.35,4864,170,1324,
2002-02-22_12:16,5588.23,5588.23,5588.23,5588.23,5276,174,1336,
2002-02-22_12:17,5583.90,5583.90,5583.90,5583.90,5807,150,1017,
2002-02-22_12:18,5583.28,5583.28,5583.28,5583.28,4905,165,1053,
2002-02-22_12:19,5580.29,5580.29,5580.29,5580.29,3690,106,915,
2002-02-22_12:20,5578.14,5578.14,5578.14,5578.14,4347,118,948,
2002-02-22_12:21,5581.17,5581.17,5581.17,5581.17,5172,118,1043,
2002-02-22_12:22,5582.60,5582.60,5582.60,5582.60,5492,139,1198,
2002-02-22_12:23,5583.96,5583.96,5583.96,5583.96,4350,121,969,
2002-02-22_12:24,5577.51,5577.51,5577.51,5577.51,4134,104,1010,
2002-02-22_12:25,5581.91,5581.91,5581.91,5581.91,3646,99,843,
2002-02-22_12:26,5576.89,5576.89,5576.89,5576.89,5108,115,949,
2002-02-22_12:27,5585.80,5585.80,5585.80,5585.80,4796,138,1033,
2002-02-22_12:28,5579.06,5579.06,5579.06,5579.06,4736,123,970,
2002-02-22_12:29,5585.31,5585.31,5585.31,5585.31,3638,102,851,
2002-02-22_12:30,5580.33,5580.33,5580.33,5580.33,4683,127,904,
2002-02-22_12:31,5586.47,5586.47,5586.47,5586.47,5849,152,1185,
2002-02-22_12:32,5584.65,5584.65,5584.65,5584.65,5692,179,1147,
2002-02-22_12:33,5584.78,5584.78,5584.78,5584.78,4936,145,1011,
2002-02-22_12:34,5587.66,5587.66,5587.66,5587.66,4932,106,938,
2002-02-22_12:35,5584.38,5584.38,5584.38,5584.38,4503,101,924,
2002-02-22_12:36,5588.94,5588.94,5588.94,5588.94,4929,134,1055,
2002-02-22_12:37,5585.41,5585.41,5585.41,5585.41,4906,135,1102,
2002-02-22_12:38,5587.42,5587.42,5587.42,5587.42,3430,109,954,
2002-02-22_12:39,5586.92,5586.92,5586.92,5586.92,3937,98,921,
2002-02-22_12:40,5585.41,5585.41,5585.41,5585.41,5154,159,1112,
2002-02-22_12:41,5583.06,5583.06,5583.06,5583.06,5241,108,1090,
2002-02-22_12:42,5588.28,5588.28,5588.28,5588.28,5070,135,1232,
2002-02-22_12:43,5583.30,5583.30,5583.30,5583.30,5730,189,1267,
2002-02-22_12:44,5582.55,5582.55,5582.55,5582.55,5220,129,1149,
2002-02-22_12:45,5585.46,5585.46,5585.46,5585.46,5440,136,1144,
2002-02-22_12:46,5588.36,5588.36,5588.36,5588.36,6212,191,1401,
2002-02-22_12:47,5588.83,5588.83,5588.83,5588.83,5329,131,1253,
2002-02-22_12:48,5589.07,5589.07,5589.07,5589.07,5480,132,1192,
2002-02-22_12:49,5597.90,5597.90,5597.90,5597.90,4825,150,1161,
2002-02-22_12:50,5596.13,5596.13,5596.13,5596.13,6860,192,1312,
2002-02-22_12:51,5600.75,5600.75,5600.75,5600.75,7046,177,1387,
2002-02-22_12:52,5604.89,5604.89,5604.89,5604.89,8362,216,1631,
2002-02-22_12:53,5604.81,5604.81,5604.81,5604.81,8497,245,1651,
2002-02-22_12:54,5605.86,5605.86,5605.86,5605.86,7680,202,1659,
2002-02-22_12:55,5601.85,5601.85,5601.85,5601.85,7344,182,1643,
2002-02-22_12:56,5604.13,5604.13,5604.13,5604.13,8915,242,1964,
2002-02-22_12:57,5600.40,5600.40,5600.40,5600.40,8883,249,1982,
2002-02-22_12:58,5607.17,5607.17,5607.17,5607.17,7668,205,1767,
2002-02-22_12:59,5605.11,5605.11,5605.11,5605.11,7319,182,1563,
2002-02-22_13:00,5606.58,5606.58,5606.58,5606.58,7519,195,1685,
2002-02-22_13:01,5610.32,5610.32,5610.32,5610.32,7825,197,1596,
2002-02-22_13:02,5614.58,5614.58,5614.58,5614.58,7811,213,1922,
2002-02-22_13:03,5610.52,5610.52,5610.52,5610.52,9876,243,1706,
2002-02-22_13:04,5617.01,5617.01,5617.01,5617.01,9020,251,1846,
2002-02-22_13:05,5617.76,5617.76,5617.76,5617.76,7814,254,1986,
2002-02-22_13:06,5620.51,5620.51,5620.51,5620.51,11735,380,2705,
2002-02-22_13:07,5626.37,5626.37,5626.37,5626.37,14491,515,3284,
2002-02-22_13:08,5631.97,5631.97,5631.97,5631.97,14838,484,3379,
2002-02-22_13:09,5632.12,5632.12,5632.12,5632.12,14222,443,3383,
2002-02-22_13:10,5628.70,5628.70,5628.70,5628.70,14104,414,3245,
2002-02-22_13:11,5631.98,5631.98,5631.98,5631.98,15223,517,3676,
2002-02-22_13:12,5631.16,5631.16,5631.16,5631.16,16213,571,3776,
2002-02-22_13:13,5622.96,5622.96,5622.96,5622.96,13335,404,3229,
2002-02-22_13:14,5624.00,5624.00,5624.00,5624.00,11320,319,2784,
2002-02-22_13:15,5621.38,5621.38,5621.38,5621.38,10833,319,2664,
2002-02-22_13:16,5613.86,5613.86,5613.86,5613.86,12630,347,3085,
2002-02-22_13:17,5609.84,5609.84,5609.84,5609.84,10674,324,2788,
2002-02-22_13:18,5608.68,5608.68,5608.68,5608.68,11688,311,2665,
2002-02-22_13:19,5611.07,5611.07,5611.07,5611.07,11582,345,2901,
2002-02-22_13:20,5612.69,5612.69,5612.69,5612.69,11444,311,2875,
2002-02-22_13:21,5606.62,5606.62,5606.62,5606.62,12846,316,3005,
2002-02-22_13:22,5605.04,5605.04,5605.04,5605.04,13530,376,3290,
2002-02-22_13:23,5603.00,5603.00,5603.00,5603.00,11034,284,2811,
2002-02-22_13:24,5598.04,5598.04,5598.04,5598.04,10412,282,2735,
2002-02-22_13:25,5600.14,5600.14,5600.14,5600.14,14091,404,3467,
2002-02-22_13:26,5598.66,5598.66,5598.66,5598.66,14627,401,3772,
2002-02-22_13:27,5597.35,5597.35,5597.35,5597.35,17195,478,4191,
2002-02-22_13:28,5604.86,5604.86,5604.86,5604.86,16864,482,4265,
2002-02-22_13:29,5607.61,5607.61,5607.61,5607.61,21781,598,5011,
2002-02-22_13:30,5609.83,5609.83,5609.83,5609.83,97810,3072,21201,
2002-02-25_09:01,5644.22,5644.22,5644.22,5644.22,0,0,0,
2002-02-25_09:02,5661.38,5661.38,5661.38,5661.38,104297,2481,19187,
2002-02-25_09:03,5660.71,5660.71,5660.71,5660.71,24934,793,4896,
2002-02-25_09:04,5663.62,5663.62,5663.62,5663.62,22779,756,4886,
2002-02-25_09:05,5658.41,5658.41,5658.41,5658.41,23552,807,4834,
2002-02-25_09:06,5652.93,5652.93,5652.93,5652.93,23011,800,4792,
2002-02-25_09:07,5646.29,5646.29,5646.29,5646.29,22205,658,5033,
2002-02-25_09:08,5633.96,5633.96,5633.96,5633.96,19755,636,4549,
2002-02-25_09:09,5631.20,5631.20,5631.20,5631.20,16457,505,3949,
2002-02-25_09:10,5630.08,5630.08,5630.08,5630.08,18278,460,3961,
2002-02-25_09:11,5631.69,5631.69,5631.69,5631.69,17471,464,3730,
2002-02-25_09:12,5628.94,5628.94,5628.94,5628.94,20549,588,4274,
2002-02-25_09:13,5625.75,5625.75,5625.75,5625.75,17725,492,3475,
2002-02-25_09:14,5626.25,5626.25,5626.25,5626.25,13816,456,2977,
2002-02-25_09:15,5622.30,5622.30,5622.30,5622.30,14690,491,3015,
2002-02-25_09:16,5624.58,5624.58,5624.58,5624.58,12236,370,2697,
2002-02-25_09:17,5633.33,5633.33,5633.33,5633.33,12711,353,2800,
2002-02-25_09:18,5636.75,5636.75,5636.75,5636.75,11264,324,2601,
2002-02-25_09:19,5631.71,5631.71,5631.71,5631.71,11857,360,2518,
2002-02-25_09:20,5634.97,5634.97,5634.97,5634.97,12216,355,2403,
2002-02-25_09:21,5637.92,5637.92,5637.92,5637.92,13324,339,2644,
2002-02-25_09:22,5627.89,5627.89,5627.89,5627.89,16438,441,3286,
2002-02-25_09:23,5626.37,5626.37,5626.37,5626.37,18175,485,3401,
2002-02-25_09:24,5634.19,5634.19,5634.19,5634.19,15636,377,2895,
2002-02-25_09:25,5627.88,5627.88,5627.88,5627.88,15976,398,2845,
2002-02-25_09:26,5629.79,5629.79,5629.79,5629.79,15296,385,2865,
2002-02-25_09:27,5629.12,5629.12,5629.12,5629.12,12330,292,2735,
2002-02-25_09:28,5627.83,5627.83,5627.83,5627.83,13614,284,2500,
2002-02-25_09:29,5622.40,5622.40,5622.40,5622.40,10961,260,2117,
2002-02-25_09:30,5621.08,5621.08,5621.08,5621.08,10973,260,2146,
2002-02-25_09:31,5617.09,5617.09,5617.09,5617.09,10932,251,2131,
2002-02-25_09:32,5609.43,5609.43,5609.43,5609.43,13146,338,2869,
2002-02-25_09:33,5603.65,5603.65,5603.65,5603.65,12811,333,2918,
2002-02-25_09:34,5595.31,5595.31,5595.31,5595.31,11796,343,2963,
2002-02-25_09:35,5591.31,5591.31,5591.31,5591.31,13975,369,3251,
2002-02-25_09:36,5589.98,5589.98,5589.98,5589.98,17504,495,3811,
2002-02-25_09:37,5586.20,5586.20,5586.20,5586.20,15751,439,3513,
2002-02-25_09:38,5589.36,5589.36,5589.36,5589.36,13969,389,3042,
2002-02-25_09:39,5591.40,5591.40,5591.40,5591.40,10997,261,2371,
2002-02-25_09:40,5592.14,5592.14,5592.14,5592.14,11114,288,2104,
2002-02-25_09:41,5596.58,5596.58,5596.58,5596.58,8543,230,1904,
2002-02-25_09:42,5598.24,5598.24,5598.24,5598.24,11387,315,2401,
2002-02-25_09:43,5598.54,5598.54,5598.54,5598.54,7857,191,1767,
2002-02-25_09:44,5602.95,5602.95,5602.95,5602.95,7837,203,1682,
2002-02-25_09:45,5602.46,5602.46,5602.46,5602.46,6529,194,1486,
2002-02-25_09:46,5607.41,5607.41,5607.41,5607.41,8680,193,1462,
2002-02-25_09:47,5610.12,5610.12,5610.12,5610.12,8137,202,1470,
2002-02-25_09:48,5612.61,5612.61,5612.61,5612.61,6926,191,1469,
2002-02-25_09:49,5613.65,5613.65,5613.65,5613.65,6876,186,1338,
2002-02-25_09:50,5605.66,5605.66,5605.66,5605.66,7373,208,1449,
2002-02-25_09:51,5609.96,5609.96,5609.96,5609.96,6610,212,1539,
2002-02-25_09:52,5612.52,5612.52,5612.52,5612.52,7997,213,1679,
2002-02-25_09:53,5611.17,5611.17,5611.17,5611.17,6405,152,1395,
2002-02-25_09:54,5609.87,5609.87,5609.87,5609.87,6679,152,1211,
2002-02-25_09:55,5611.71,5611.71,5611.71,5611.71,5379,146,1124,
2002-02-25_09:56,5603.99,5603.99,5603.99,5603.99,6470,150,1152,
2002-02-25_09:57,5608.17,5608.17,5608.17,5608.17,5651,157,1258,
2002-02-25_09:58,5599.92,5599.92,5599.92,5599.92,5462,133,1197,
2002-02-25_09:59,5597.10,5597.10,5597.10,5597.10,6937,161,1300,
2002-02-25_10:00,5593.93,5593.93,5593.93,5593.93,6297,166,1287,
2002-02-25_10:01,5593.54,5593.54,5593.54,5593.54,7079,197,1647,
2002-02-25_10:02,5592.21,5592.21,5592.21,5592.21,7592,189,1707,
2002-02-25_10:03,5597.90,5597.90,5597.90,5597.90,8479,198,1398,
2002-02-25_10:04,5600.75,5600.75,5600.75,5600.75,6624,159,1432,
2002-02-25_10:05,5596.27,5596.27,5596.27,5596.27,5122,116,1134,
2002-02-25_10:06,5600.17,5600.17,5600.17,5600.17,5546,142,1127,
2002-02-25_10:07,5602.31,5602.31,5602.31,5602.31,7998,173,1329,
2002-02-25_10:08,5599.27,5599.27,5599.27,5599.27,6928,168,1357,
2002-02-25_10:09,5605.65,5605.65,5605.65,5605.65,5658,156,1343,
2002-02-25_10:10,5601.91,5601.91,5601.91,5601.91,7858,171,1421,
2002-02-25_10:11,5607.92,5607.92,5607.92,5607.92,9559,246,1694,
2002-02-25_10:12,5612.94,5612.94,5612.94,5612.94,10755,358,2094,
2002-02-25_10:13,5615.74,5615.74,5615.74,5615.74,10976,319,1951,
2002-02-25_10:14,5617.66,5617.66,5617.66,5617.66,10588,310,1931,
2002-02-25_10:15,5618.40,5618.40,5618.40,5618.40,11320,324,2164,
2002-02-25_10:16,5621.92,5621.92,5621.92,5621.92,10526,330,2332,
2002-02-25_10:17,5621.39,5621.39,5621.39,5621.39,10538,298,2228,
2002-02-25_10:18,5621.51,5621.51,5621.51,5621.51,6990,197,1636,
2002-02-25_10:19,5621.82,5621.82,5621.82,5621.82,6269,165,1482,
2002-02-25_10:20,5627.45,5627.45,5627.45,5627.45,5691,166,1307,
2002-02-25_10:21,5624.58,5624.58,5624.58,5624.58,7291,227,1574,
2002-02-25_10:22,5629.98,5629.98,5629.98,5629.98,7766,220,1670,
2002-02-25_10:23,5627.88,5627.88,5627.88,5627.88,7198,238,1623,
2002-02-25_10:24,5629.32,5629.32,5629.32,5629.32,7778,227,1549,
2002-02-25_10:25,5625.65,5625.65,5625.65,5625.65,6197,167,1348,
2002-02-25_10:26,5625.47,5625.47,5625.47,5625.47,7025,177,1461,
2002-02-25_10:27,5625.56,5625.56,5625.56,5625.56,7188,189,1657,
2002-02-25_10:28,5628.41,5628.41,5628.41,5628.41,5414,137,1187,
2002-02-25_10:29,5623.03,5623.03,5623.03,5623.03,9052,130,1132,
2002-02-25_10:30,5620.56,5620.56,5620.56,5620.56,4376,121,940,
2002-02-25_10:31,5623.08,5623.08,5623.08,5623.08,5064,126,966,
2002-02-25_10:32,5618.28,5618.28,5618.28,5618.28,5154,137,1211,
2002-02-25_10:33,5625.33,5625.33,5625.33,5625.33,4681,118,970,
2002-02-25_10:34,5619.99,5619.99,5619.99,5619.99,4668,119,970,
2002-02-25_10:35,5619.26,5619.26,5619.26,5619.26,3669,97,866,
2002-02-25_10:36,5618.73,5618.73,5618.73,5618.73,5145,119,1037,
2002-02-25_10:37,5616.37,5616.37,5616.37,5616.37,4112,100,949,
2002-02-25_10:38,5614.55,5614.55,5614.55,5614.55,3783,101,912,
2002-02-25_10:39,5620.48,5620.48,5620.48,5620.48,3811,103,832,
2002-02-25_10:40,5614.25,5614.25,5614.25,5614.25,4616,124,961,
2002-02-25_10:41,5614.14,5614.14,5614.14,5614.14,3242,90,900,
2002-02-25_10:42,5615.03,5615.03,5615.03,5615.03,4510,115,1061,
2002-02-25_10:43,5613.22,5613.22,5613.22,5613.22,3079,82,835,
2002-02-25_10:44,5611.36,5611.36,5611.36,5611.36,3396,103,913,
2002-02-25_10:45,5608.12,5608.12,5608.12,5608.12,4368,136,945,
2002-02-25_10:46,5608.87,5608.87,5608.87,5608.87,4551,134,989,
2002-02-25_10:47,5601.05,5601.05,5601.05,5601.05,4275,144,1109,
2002-02-25_10:48,5604.14,5604.14,5604.14,5604.14,5167,151,1146,
2002-02-25_10:49,5601.55,5601.55,5601.55,5601.55,4955,159,1221,
2002-02-25_10:50,5598.17,5598.17,5598.17,5598.17,5810,163,1162,
2002-02-25_10:51,5597.94,5597.94,5597.94,5597.94,4629,145,1212,
2002-02-25_10:52,5603.64,5603.64,5603.64,5603.64,4481,117,1150,
2002-02-25_10:53,5602.56,5602.56,5602.56,5602.56,4901,123,1084,
2002-02-25_10:54,5603.12,5603.12,5603.12,5603.12,4249,106,1001,
2002-02-25_10:55,5602.05,5602.05,5602.05,5602.05,3779,102,973,
2002-02-25_10:56,5603.91,5603.91,5603.91,5603.91,3450,114,890,
2002-02-25_10:57,5605.26,5605.26,5605.26,5605.26,3661,98,885,
2002-02-25_10:58,5607.77,5607.77,5607.77,5607.77,3257,85,737,
2002-02-25_10:59,5606.70,5606.70,5606.70,5606.70,3383,91,784,
2002-02-25_11:00,5606.76,5606.76,5606.76,5606.76,8010,179,1107,
2002-02-25_11:01,5610.63,5610.63,5610.63,5610.63,5487,148,1058,
2002-02-25_11:02,5609.31,5609.31,5609.31,5609.31,5066,119,1041,
2002-02-25_11:03,5610.09,5610.09,5610.09,5610.09,4752,113,921,
2002-02-25_11:04,5609.38,5609.38,5609.38,5609.38,4309,105,934,
2002-02-25_11:05,5607.66,5607.66,5607.66,5607.66,3552,96,816,
2002-02-25_11:06,5610.11,5610.11,5610.11,5610.11,4064,104,869,
2002-02-25_11:07,5609.14,5609.14,5609.14,5609.14,3485,94,818,
2002-02-25_11:08,5608.56,5608.56,5608.56,5608.56,3310,70,778,
2002-02-25_11:09,5606.59,5606.59,5606.59,5606.59,3306,87,765,
2002-02-25_11:10,5605.66,5605.66,5605.66,5605.66,4469,121,888,
2002-02-25_11:11,5604.81,5604.81,5604.81,5604.81,3274,96,772,
2002-02-25_11:12,5597.83,5597.83,5597.83,5597.83,3791,124,949,
2002-02-25_11:13,5601.81,5601.81,5601.81,5601.81,3822,119,837,
2002-02-25_11:14,5599.20,5599.20,5599.20,5599.20,4364,125,1101,
2002-02-25_11:15,5594.61,5594.61,5594.61,5594.61,5548,159,1236,
2002-02-25_11:16,5588.54,5588.54,5588.54,5588.54,7260,208,1469,
2002-02-25_11:17,5585.70,5585.70,5585.70,5585.70,8270,244,1920,
2002-02-25_11:18,5585.28,5585.28,5585.28,5585.28,8320,241,1823,
2002-02-25_11:19,5586.75,5586.75,5586.75,5586.75,7596,229,1741,
2002-02-25_11:20,5582.22,5582.22,5582.22,5582.22,7556,222,1734,
2002-02-25_11:21,5584.86,5584.86,5584.86,5584.86,7380,230,1743,
2002-02-25_11:22,5584.19,5584.19,5584.19,5584.19,6671,181,1558,
2002-02-25_11:23,5584.94,5584.94,5584.94,5584.94,6063,164,1255,
2002-02-25_11:24,5585.19,5585.19,5585.19,5585.19,5548,152,1250,
2002-02-25_11:25,5581.33,5581.33,5581.33,5581.33,4567,123,1038,
2002-02-25_11:26,5586.06,5586.06,5586.06,5586.06,4236,131,1021,
2002-02-25_11:27,5582.84,5582.84,5582.84,5582.84,5727,167,1245,
2002-02-25_11:28,5583.39,5583.39,5583.39,5583.39,3937,95,953,
2002-02-25_11:29,5582.58,5582.58,5582.58,5582.58,4254,111,959,
2002-02-25_11:30,5581.67,5581.67,5581.67,5581.67,3554,84,882,
2002-02-25_11:31,5586.58,5586.58,5586.58,5586.58,4618,132,1139,
2002-02-25_11:32,5586.20,5586.20,5586.20,5586.20,4269,116,965,
2002-02-25_11:33,5583.09,5583.09,5583.09,5583.09,3621,87,847,
2002-02-25_11:34,5587.40,5587.40,5587.40,5587.40,2833,86,714,
2002-02-25_11:35,5583.75,5583.75,5583.75,5583.75,2679,73,655,
2002-02-25_11:36,5588.53,5588.53,5588.53,5588.53,4338,115,891,
2002-02-25_11:37,5583.53,5583.53,5583.53,5583.53,3768,95,881,
2002-02-25_11:38,5585.52,5585.52,5585.52,5585.52,4450,128,885,
2002-02-25_11:39,5585.67,5585.67,5585.67,5585.67,3821,104,870,
2002-02-25_11:40,5589.20,5589.20,5589.20,5589.20,4000,100,804,
2002-02-25_11:41,5587.90,5587.90,5587.90,5587.90,4333,102,790,
2002-02-25_11:42,5589.87,5589.87,5589.87,5589.87,4397,119,989,
2002-02-25_11:43,5585.69,5585.69,5585.69,5585.69,3494,87,812,
2002-02-25_11:44,5591.44,5591.44,5591.44,5591.44,3624,102,794,
2002-02-25_11:45,5590.72,5590.72,5590.72,5590.72,3503,98,779,
2002-02-25_11:46,5588.82,5588.82,5588.82,5588.82,3833,99,802,
2002-02-25_11:47,5591.44,5591.44,5591.44,5591.44,4024,127,903,
2002-02-25_11:48,5586.59,5586.59,5586.59,5586.59,3975,104,756,
2002-02-25_11:49,5591.34,5591.34,5591.34,5591.34,4599,121,960,
2002-02-25_11:50,5586.03,5586.03,5586.03,5586.03,4428,120,949,
2002-02-25_11:51,5590.65,5590.65,5590.65,5590.65,4162,104,860,
2002-02-25_11:52,5590.29,5590.29,5590.29,5590.29,6277,164,1148,
2002-02-25_11:53,5588.25,5588.25,5588.25,5588.25,4091,115,987,
2002-02-25_11:54,5582.41,5582.41,5582.41,5582.41,4552,115,946,
2002-02-25_11:55,5578.51,5578.51,5578.51,5578.51,4234,108,856,
2002-02-25_11:56,5574.47,5574.47,5574.47,5574.47,5535,170,1441,
2002-02-25_11:57,5572.52,5572.52,5572.52,5572.52,8667,275,2068,
2002-02-25_11:58,5571.25,5571.25,5571.25,5571.25,8343,259,1762,
2002-02-25_11:59,5572.08,5572.08,5572.08,5572.08,6525,235,1717,
2002-02-25_12:00,5569.55,5569.55,5569.55,5569.55,7778,230,1644,
2002-02-25_12:01,5566.99,5566.99,5566.99,5566.99,7575,242,1650,
2002-02-25_12:02,5573.84,5573.84,5573.84,5573.84,6777,193,1581,
2002-02-25_12:03,5575.83,5575.83,5575.83,5575.83,7725,241,1532,
2002-02-25_12:04,5572.59,5572.59,5572.59,5572.59,5513,151,1169,
2002-02-25_12:05,5569.08,5569.08,5569.08,5569.08,4897,154,1267,
2002-02-25_12:06,5574.23,5574.23,5574.23,5574.23,5029,125,1047,
2002-02-25_12:07,5573.79,5573.79,5573.79,5573.79,4984,145,1225,
2002-02-25_12:08,5569.66,5569.66,5569.66,5569.66,4636,115,964,
2002-02-25_12:09,5573.99,5573.99,5573.99,5573.99,4593,127,992,
2002-02-25_12:10,5570.31,5570.31,5570.31,5570.31,3571,87,772,
2002-02-25_12:11,5575.31,5575.31,5575.31,5575.31,4487,111,918,
2002-02-25_12:12,5569.96,5569.96,5569.96,5569.96,3914,105,952,
2002-02-25_12:13,5576.36,5576.36,5576.36,5576.36,3689,90,801,
2002-02-25_12:14,5571.69,5571.69,5571.69,5571.69,2961,101,773,
2002-02-25_12:15,5571.27,5571.27,5571.27,5571.27,5465,99,768,
2002-02-25_12:16,5575.77,5575.77,5575.77,5575.77,5267,120,897,
2002-02-25_12:17,5571.68,5571.68,5571.68,5571.68,4473,124,992,
2002-02-25_12:18,5577.94,5577.94,5577.94,5577.94,4222,122,966,
2002-02-25_12:19,5578.64,5578.64,5578.64,5578.64,4146,139,962,
2002-02-25_12:20,5577.72,5577.72,5577.72,5577.72,3651,108,869,
2002-02-25_12:21,5577.95,5577.95,5577.95,5577.95,4593,136,1005,
2002-02-25_12:22,5577.67,5577.67,5577.67,5577.67,5571,174,1286,
2002-02-25_12:23,5577.27,5577.27,5577.27,5577.27,4531,127,997,
2002-02-25_12:24,5575.06,5575.06,5575.06,5575.06,4873,146,973,
2002-02-25_12:25,5582.70,5582.70,5582.70,5582.70,7652,285,1201,
2002-02-25_12:26,5581.41,5581.41,5581.41,5581.41,6050,193,1329,
2002-02-25_12:27,5581.11,5581.11,5581.11,5581.11,5444,176,1330,
2002-02-25_12:28,5584.70,5584.70,5584.70,5584.70,4322,156,1076,
2002-02-25_12:29,5592.28,5592.28,5592.28,5592.28,5478,223,1111,
2002-02-25_12:30,5595.39,5595.39,5595.39,5595.39,5267,173,1269,
2002-02-25_12:31,5594.03,5594.03,5594.03,5594.03,6525,197,1460,
2002-02-25_12:32,5594.39,5594.39,5594.39,5594.39,7651,247,1802,
2002-02-25_12:33,5591.53,5591.53,5591.53,5591.53,7137,219,1445,
2002-02-25_12:34,5595.71,5595.71,5595.71,5595.71,11110,335,1455,
2002-02-25_12:35,5590.37,5590.37,5590.37,5590.37,7840,235,1402,
2002-02-25_12:36,5596.22,5596.22,5596.22,5596.22,7898,220,1622,
2002-02-25_12:37,5597.67,5597.67,5597.67,5597.67,7027,190,1658,
2002-02-25_12:38,5592.52,5592.52,5592.52,5592.52,5133,119,1160,
2002-02-25_12:39,5588.81,5588.81,5588.81,5588.81,4784,119,1148,
2002-02-25_12:40,5590.37,5590.37,5590.37,5590.37,5586,163,1186,
2002-02-25_12:41,5592.16,5592.16,5592.16,5592.16,5933,161,1312,
2002-02-25_12:42,5588.58,5588.58,5588.58,5588.58,5757,170,1348,
2002-02-25_12:43,5587.08,5587.08,5587.08,5587.08,4736,108,1056,
2002-02-25_12:44,5586.98,5586.98,5586.98,5586.98,5469,146,1164,
2002-02-25_12:45,5581.56,5581.56,5581.56,5581.56,4406,114,1016,
2002-02-25_12:46,5580.38,5580.38,5580.38,5580.38,5499,164,1286,
2002-02-25_12:47,5576.34,5576.34,5576.34,5576.34,6585,206,1475,
2002-02-25_12:48,5577.99,5577.99,5577.99,5577.99,6143,183,1330,
2002-02-25_12:49,5579.67,5579.67,5579.67,5579.67,6783,209,1615,
2002-02-25_12:50,5571.75,5571.75,5571.75,5571.75,6980,231,1844,
2002-02-25_12:51,5573.96,5573.96,5573.96,5573.96,6670,196,1585,
2002-02-25_12:52,5569.31,5569.31,5569.31,5569.31,7631,261,1899,
2002-02-25_12:53,5562.56,5562.56,5562.56,5562.56,8111,250,1884,
2002-02-25_12:54,5564.99,5564.99,5564.99,5564.99,6970,205,1675,
2002-02-25_12:55,5557.44,5557.44,5557.44,5557.44,7450,216,2010,
2002-02-25_12:56,5557.36,5557.36,5557.36,5557.36,9549,342,2504,
2002-02-25_12:57,5550.61,5550.61,5550.61,5550.61,12698,416,3046,
2002-02-25_12:58,5552.61,5552.61,5552.61,5552.61,12792,484,3353,
2002-02-25_12:59,5543.14,5543.14,5543.14,5543.14,16013,560,3793,
2002-02-25_13:00,5539.58,5539.58,5539.58,5539.58,15527,608,3795,
2002-02-25_13:01,5536.80,5536.80,5536.80,5536.80,17393,626,4373,
2002-02-25_13:02,5530.24,5530.24,5530.24,5530.24,20913,812,5143,
2002-02-25_13:03,5529.50,5529.50,5529.50,5529.50,16528,520,3563,
2002-02-25_13:04,5528.80,5528.80,5528.80,5528.80,15853,579,3720,
2002-02-25_13:05,5537.03,5537.03,5537.03,5537.03,12324,372,2827,
2002-02-25_13:06,5538.66,5538.66,5538.66,5538.66,13713,453,3235,
2002-02-25_13:07,5538.22,5538.22,5538.22,5538.22,10904,302,2527,
2002-02-25_13:08,5539.59,5539.59,5539.59,5539.59,10887,320,2530,
2002-02-25_13:09,5542.41,5542.41,5542.41,5542.41,8106,228,2124,
2002-02-25_13:10,5544.42,5544.42,5544.42,5544.42,7624,228,1852,
2002-02-25_13:11,5544.86,5544.86,5544.86,5544.86,7902,227,2190,
2002-02-25_13:12,5546.07,5546.07,5546.07,5546.07,10221,302,2436,
2002-02-25_13:13,5544.01,5544.01,5544.01,5544.01,7991,216,1851,
2002-02-25_13:14,5541.38,5541.38,5541.38,5541.38,8162,266,1900,
2002-02-25_13:15,5533.88,5533.88,5533.88,5533.88,7914,236,2019,
2002-02-25_13:16,5532.54,5532.54,5532.54,5532.54,9316,283,2220,
2002-02-25_13:17,5526.79,5526.79,5526.79,5526.79,12973,360,2956,
2002-02-25_13:18,5521.30,5521.30,5521.30,5521.30,13439,409,3351,
2002-02-25_13:19,5517.80,5517.80,5517.80,5517.80,14105,431,3470,
2002-02-25_13:20,5516.96,5516.96,5516.96,5516.96,16067,466,3994,
2002-02-25_13:21,5511.42,5511.42,5511.42,5511.42,21377,664,4904,
2002-02-25_13:22,5510.16,5510.16,5510.16,5510.16,25180,779,5737,
2002-02-25_13:23,5502.39,5502.39,5502.39,5502.39,18958,556,4905,
2002-02-25_13:24,5505.98,5505.98,5505.98,5505.98,19685,551,4948,
2002-02-25_13:25,5499.85,5499.85,5499.85,5499.85,18557,598,4676,
2002-02-25_13:26,5504.18,5504.18,5504.18,5504.18,22240,663,4968,
2002-02-25_13:27,5509.11,5509.11,5509.11,5509.11,21845,640,5192,
2002-02-25_13:28,5504.23,5504.23,5504.23,5504.23,19840,630,4965,
2002-02-25_13:29,5509.13,5509.13,5509.13,5509.13,21133,593,5035,
2002-02-25_13:30,5510.71,5510.71,5510.71,5510.71,82811,2291,17443,
2002-02-26_09:01,5607.28,5607.28,5607.28,5607.28,0,0,0,
2002-02-26_09:02,5609.59,5609.59,5609.59,5609.59,106616,3092,21361,
2002-02-26_09:03,5609.23,5609.23,5609.23,5609.23,23813,783,5265,
2002-02-26_09:04,5598.52,5598.52,5598.52,5598.52,23411,722,5007,
2002-02-26_09:05,5598.18,5598.18,5598.18,5598.18,21218,747,4904,
2002-02-26_09:06,5597.64,5597.64,5597.64,5597.64,21331,698,4998,
2002-02-26_09:07,5602.59,5602.59,5602.59,5602.59,21634,801,5291,
2002-02-26_09:08,5612.14,5612.14,5612.14,5612.14,24548,809,4682,
2002-02-26_09:09,5614.76,5614.76,5614.76,5614.76,22191,735,4289,
2002-02-26_09:10,5618.76,5618.76,5618.76,5618.76,21441,901,4185,
2002-02-26_09:11,5627.56,5627.56,5627.56,5627.56,25584,935,5093,
2002-02-26_09:12,5625.98,5625.98,5625.98,5625.98,33365,1394,5956,
2002-02-26_09:13,5629.68,5629.68,5629.68,5629.68,28791,1091,5828,
2002-02-26_09:14,5629.01,5629.01,5629.01,5629.01,23346,823,4962,
2002-02-26_09:15,5625.48,5625.48,5625.48,5625.48,20315,719,3962,
2002-02-26_09:16,5615.38,5615.38,5615.38,5615.38,22740,844,4253,
2002-02-26_09:17,5614.16,5614.16,5614.16,5614.16,21937,770,4248,
2002-02-26_09:18,5613.15,5613.15,5613.15,5613.15,18105,564,4029,
2002-02-26_09:19,5609.57,5609.57,5609.57,5609.57,15358,446,3358,
2002-02-26_09:20,5611.74,5611.74,5611.74,5611.74,11831,369,2770,
2002-02-26_09:21,5613.37,5613.37,5613.37,5613.37,14301,498,2834,
2002-02-26_09:22,5606.03,5606.03,5606.03,5606.03,13099,411,2912,
2002-02-26_09:23,5615.37,5615.37,5615.37,5615.37,13764,493,3025,
2002-02-26_09:24,5611.98,5611.98,5611.98,5611.98,16288,651,3297,
2002-02-26_09:25,5614.49,5614.49,5614.49,5614.49,16397,650,3159,
2002-02-26_09:26,5614.84,5614.84,5614.84,5614.84,19135,791,3711,
2002-02-26_09:27,5618.48,5618.48,5618.48,5618.48,18078,822,3822,
2002-02-26_09:28,5623.71,5623.71,5623.71,5623.71,16609,757,3784,
2002-02-26_09:29,5626.88,5626.88,5626.88,5626.88,14084,597,3400,
2002-02-26_09:30,5622.46,5622.46,5622.46,5622.46,11962,462,2850,
2002-02-26_09:31,5627.77,5627.77,5627.77,5627.77,13456,515,3147,
2002-02-26_09:32,5623.19,5623.19,5623.19,5623.19,12075,491,3046,
2002-02-26_09:33,5623.49,5623.49,5623.49,5623.49,11972,377,2449,
2002-02-26_09:34,5618.96,5618.96,5618.96,5618.96,10733,371,2402,
2002-02-26_09:35,5622.46,5622.46,5622.46,5622.46,10040,295,2140,
2002-02-26_09:36,5615.51,5615.51,5615.51,5615.51,10406,344,2232,
2002-02-26_09:37,5617.46,5617.46,5617.46,5617.46,12569,344,2544,
2002-02-26_09:38,5620.14,5620.14,5620.14,5620.14,8786,249,1978,
2002-02-26_09:39,5620.14,5620.14,5620.14,5620.14,10280,270,1957,
2002-02-26_09:40,5615.03,5615.03,5615.03,5615.03,9661,262,1930,
2002-02-26_09:41,5614.92,5614.92,5614.92,5614.92,10020,269,1953,
2002-02-26_09:42,5614.27,5614.27,5614.27,5614.27,9147,271,2072,
2002-02-26_09:43,5619.92,5619.92,5619.92,5619.92,9876,270,2037,
2002-02-26_09:44,5615.14,5615.14,5615.14,5615.14,8522,259,1632,
2002-02-26_09:45,5616.95,5616.95,5616.95,5616.95,8555,235,1696,
2002-02-26_09:46,5617.38,5617.38,5617.38,5617.38,8111,228,1819,
2002-02-26_09:47,5615.74,5615.74,5615.74,5615.74,8131,194,1783,
2002-02-26_09:48,5610.68,5610.68,5610.68,5610.68,7773,204,1828,
2002-02-26_09:49,5609.36,5609.36,5609.36,5609.36,7304,173,1583,
2002-02-26_09:50,5611.47,5611.47,5611.47,5611.47,6542,217,1563,
2002-02-26_09:51,5603.96,5603.96,5603.96,5603.96,8568,274,2089,
2002-02-26_09:52,5600.94,5600.94,5600.94,5600.94,8605,273,2189,
2002-02-26_09:53,5597.75,5597.75,5597.75,5597.75,8978,301,2045,
2002-02-26_09:54,5602.14,5602.14,5602.14,5602.14,12613,391,2626,
2002-02-26_09:55,5598.31,5598.31,5598.31,5598.31,11210,338,2392,
2002-02-26_09:56,5594.98,5594.98,5594.98,5594.98,16868,645,3107,
2002-02-26_09:57,5593.46,5593.46,5593.46,5593.46,14414,514,3245,
2002-02-26_09:58,5592.20,5592.20,5592.20,5592.20,11157,314,2528,
2002-02-26_09:59,5585.89,5585.89,5585.89,5585.89,10009,297,2151,
2002-02-26_10:00,5587.49,5587.49,5587.49,5587.49,9344,269,2001,
2002-02-26_10:01,5583.20,5583.20,5583.20,5583.20,9642,333,2362,
2002-02-26_10:02,5584.97,5584.97,5584.97,5584.97,11219,357,2536,
2002-02-26_10:03,5587.92,5587.92,5587.92,5587.92,11501,330,2341,
2002-02-26_10:04,5585.46,5585.46,5585.46,5585.46,8615,255,1982,
2002-02-26_10:05,5591.26,5591.26,5591.26,5591.26,8424,234,1853,
2002-02-26_10:06,5596.01,5596.01,5596.01,5596.01,9157,256,1919,
2002-02-26_10:07,5595.46,5595.46,5595.46,5595.46,9524,277,1823,
2002-02-26_10:08,5598.80,5598.80,5598.80,5598.80,10555,364,1985,
2002-02-26_10:09,5597.58,5597.58,5597.58,5597.58,10479,309,1879,
2002-02-26_10:10,5595.00,5595.00,5595.00,5595.00,9324,307,1936,
2002-02-26_10:11,5594.08,5594.08,5594.08,5594.08,7298,263,1798,
2002-02-26_10:12,5590.25,5590.25,5590.25,5590.25,6583,212,1621,
2002-02-26_10:13,5593.40,5593.40,5593.40,5593.40,6339,191,1428,
2002-02-26_10:14,5592.86,5592.86,5592.86,5592.86,7120,175,1465,
2002-02-26_10:15,5586.29,5586.29,5586.29,5586.29,6578,182,1469,
2002-02-26_10:16,5583.90,5583.90,5583.90,5583.90,9218,251,1720,
2002-02-26_10:17,5583.10,5583.10,5583.10,5583.10,9395,216,1711,
2002-02-26_10:18,5582.93,5582.93,5582.93,5582.93,7016,186,1548,
2002-02-26_10:19,5582.07,5582.07,5582.07,5582.07,9451,215,1812,
2002-02-26_10:20,5586.44,5586.44,5586.44,5586.44,7039,202,1625,
2002-02-26_10:21,5581.19,5581.19,5581.19,5581.19,8083,253,1792,
2002-02-26_10:22,5586.20,5586.20,5586.20,5586.20,9675,256,1865,
2002-02-26_10:23,5582.25,5582.25,5582.25,5582.25,6610,223,1553,
2002-02-26_10:24,5585.33,5585.33,5585.33,5585.33,8042,228,1636,
2002-02-26_10:25,5583.53,5583.53,5583.53,5583.53,7387,183,1498,
2002-02-26_10:26,5586.68,5586.68,5586.68,5586.68,6561,213,1514,
2002-02-26_10:27,5587.32,5587.32,5587.32,5587.32,7232,201,1491,
2002-02-26_10:28,5588.58,5588.58,5588.58,5588.58,6473,200,1365,
2002-02-26_10:29,5596.55,5596.55,5596.55,5596.55,6571,179,1324,
2002-02-26_10:30,5598.34,5598.34,5598.34,5598.34,6493,214,1533,
2002-02-26_10:31,5596.03,5596.03,5596.03,5596.03,9070,255,1808,
2002-02-26_10:32,5604.58,5604.58,5604.58,5604.58,10802,484,2477,
2002-02-26_10:33,5608.79,5608.79,5608.79,5608.79,10285,490,2283,
2002-02-26_10:34,5607.20,5607.20,5607.20,5607.20,10594,450,2348,
2002-02-26_10:35,5608.20,5608.20,5608.20,5608.20,10033,382,2299,
2002-02-26_10:36,5611.75,5611.75,5611.75,5611.75,11967,454,2669,
2002-02-26_10:37,5608.99,5608.99,5608.99,5608.99,9896,378,2226,
2002-02-26_10:38,5609.16,5609.16,5609.16,5609.16,7974,270,1813,
2002-02-26_10:39,5611.42,5611.42,5611.42,5611.42,6713,222,1625,
2002-02-26_10:40,5610.97,5610.97,5610.97,5610.97,6843,230,1530,
2002-02-26_10:41,5609.85,5609.85,5609.85,5609.85,7817,268,1661,
2002-02-26_10:42,5607.03,5607.03,5607.03,5607.03,5645,189,1409,
2002-02-26_10:43,5605.27,5605.27,5605.27,5605.27,4650,144,1186,
2002-02-26_10:44,5600.89,5600.89,5600.89,5600.89,6237,188,1419,
2002-02-26_10:45,5599.17,5599.17,5599.17,5599.17,4442,123,1131,
2002-02-26_10:46,5598.01,5598.01,5598.01,5598.01,5991,216,1392,
2002-02-26_10:47,5597.71,5597.71,5597.71,5597.71,4662,144,1215,
2002-02-26_10:48,5596.72,5596.72,5596.72,5596.72,4483,148,1212,
2002-02-26_10:49,5597.56,5597.56,5597.56,5597.56,4085,98,909,
2002-02-26_10:50,5594.56,5594.56,5594.56,5594.56,4165,119,870,
2002-02-26_10:51,5597.14,5597.14,5597.14,5597.14,6030,140,987,
2002-02-26_10:52,5593.46,5593.46,5593.46,5593.46,3645,95,922,
2002-02-26_10:53,5600.55,5600.55,5600.55,5600.55,3155,128,939,
2002-02-26_10:54,5600.38,5600.38,5600.38,5600.38,3838,146,1017,
2002-02-26_10:55,5602.24,5602.24,5602.24,5602.24,4062,155,929,
2002-02-26_10:56,5604.40,5604.40,5604.40,5604.40,5216,244,1230,
2002-02-26_10:57,5612.04,5612.04,5612.04,5612.04,7362,333,1878,
2002-02-26_10:58,5613.60,5613.60,5613.60,5613.60,7738,402,2054,
2002-02-26_10:59,5613.03,5613.03,5613.03,5613.03,7901,314,1793,
2002-02-26_11:00,5612.86,5612.86,5612.86,5612.86,7610,338,1809,
2002-02-26_11:01,5619.07,5619.07,5619.07,5619.07,10054,459,2179,
2002-02-26_11:02,5616.99,5616.99,5616.99,5616.99,9811,383,2244,
2002-02-26_11:03,5618.32,5618.32,5618.32,5618.32,8057,398,1988,
2002-02-26_11:04,5619.95,5619.95,5619.95,5619.95,7208,292,1663,
2002-02-26_11:05,5620.40,5620.40,5620.40,5620.40,8338,283,1840,
2002-02-26_11:06,5615.59,5615.59,5615.59,5615.59,8912,298,1918,
2002-02-26_11:07,5614.95,5614.95,5614.95,5614.95,8627,301,1859,
2002-02-26_11:08,5623.66,5623.66,5623.66,5623.66,6887,217,1595,
2002-02-26_11:09,5621.69,5621.69,5621.69,5621.69,9752,294,1949,
2002-02-26_11:10,5619.32,5619.32,5619.32,5619.32,7889,227,1752,
2002-02-26_11:11,5623.49,5623.49,5623.49,5623.49,11006,342,1945,
2002-02-26_11:12,5621.52,5621.52,5621.52,5621.52,8557,254,1755,
2002-02-26_11:13,5617.94,5617.94,5617.94,5617.94,8845,233,1648,
2002-02-26_11:14,5618.31,5618.31,5618.31,5618.31,8864,265,1778,
2002-02-26_11:15,5614.82,5614.82,5614.82,5614.82,8016,209,1551,
2002-02-26_11:16,5619.29,5619.29,5619.29,5619.29,6619,251,1472,
2002-02-26_11:17,5611.76,5611.76,5611.76,5611.76,6724,219,1498,
2002-02-26_11:18,5612.81,5612.81,5612.81,5612.81,5262,180,1303,
2002-02-26_11:19,5607.65,5607.65,5607.65,5607.65,5132,145,1134,
2002-02-26_11:20,5610.74,5610.74,5610.74,5610.74,5035,144,1111,
2002-02-26_11:21,5610.43,5610.43,5610.43,5610.43,4705,169,1161,
2002-02-26_11:22,5612.48,5612.48,5612.48,5612.48,5972,200,1310,
2002-02-26_11:23,5608.81,5608.81,5608.81,5608.81,5188,161,1077,
2002-02-26_11:24,5606.26,5606.26,5606.26,5606.26,5193,125,1009,
2002-02-26_11:25,5612.51,5612.51,5612.51,5612.51,4692,159,993,
2002-02-26_11:26,5610.79,5610.79,5610.79,5610.79,4855,120,1059,
2002-02-26_11:27,5600.64,5600.64,5600.64,5600.64,6097,171,1159,
2002-02-26_11:28,5606.23,5606.23,5606.23,5606.23,6721,155,1224,
2002-02-26_11:29,5596.44,5596.44,5596.44,5596.44,6684,201,1532,
2002-02-26_11:30,5596.11,5596.11,5596.11,5596.11,9616,218,1490,
2002-02-26_11:31,5592.18,5592.18,5592.18,5592.18,8400,267,1950,
2002-02-26_11:32,5591.88,5591.88,5591.88,5591.88,8890,341,2088,
2002-02-26_11:33,5588.83,5588.83,5588.83,5588.83,8865,270,1906,
2002-02-26_11:34,5587.08,5587.08,5587.08,5587.08,8310,236,1816,
2002-02-26_11:35,5584.82,5584.82,5584.82,5584.82,7835,284,1881,
2002-02-26_11:36,5581.77,5581.77,5581.77,5581.77,11657,454,2648,
2002-02-26_11:37,5584.14,5584.14,5584.14,5584.14,13143,456,3091,
2002-02-26_11:38,5579.75,5579.75,5579.75,5579.75,11517,362,2727,
2002-02-26_11:39,5581.39,5581.39,5581.39,5581.39,9481,312,2146,
2002-02-26_11:40,5583.01,5583.01,5583.01,5583.01,7895,250,1682,
2002-02-26_11:41,5583.62,5583.62,5583.62,5583.62,6660,217,1660,
2002-02-26_11:42,5581.21,5581.21,5581.21,5581.21,7016,213,1620,
2002-02-26_11:43,5582.98,5582.98,5582.98,5582.98,5644,161,1329,
2002-02-26_11:44,5581.18,5581.18,5581.18,5581.18,3841,117,986,
2002-02-26_11:45,5580.23,5580.23,5580.23,5580.23,4703,129,1035,
2002-02-26_11:46,5583.14,5583.14,5583.14,5583.14,4642,139,1099,
2002-02-26_11:47,5580.46,5580.46,5580.46,5580.46,6485,183,1368,
2002-02-26_11:48,5581.99,5581.99,5581.99,5581.99,7019,191,1310,
2002-02-26_11:49,5584.09,5584.09,5584.09,5584.09,4918,124,1179,
2002-02-26_11:50,5585.50,5585.50,5585.50,5585.50,5369,130,1130,
2002-02-26_11:51,5588.40,5588.40,5588.40,5588.40,6760,207,1446,
2002-02-26_11:52,5592.36,5592.36,5592.36,5592.36,5287,154,1268,
2002-02-26_11:53,5590.43,5590.43,5590.43,5590.43,5324,148,1321,
2002-02-26_11:54,5594.49,5594.49,5594.49,5594.49,5932,158,1288,
2002-02-26_11:55,5592.18,5592.18,5592.18,5592.18,5275,135,1058,
2002-02-26_11:56,5583.51,5583.51,5583.51,5583.51,6849,175,1314,
2002-02-26_11:57,5587.34,5587.34,5587.34,5587.34,6435,189,1259,
2002-02-26_11:58,5586.59,5586.59,5586.59,5586.59,6101,160,1223,
2002-02-26_11:59,5585.92,5585.92,5585.92,5585.92,5970,149,1178,
2002-02-26_12:00,5585.90,5585.90,5585.90,5585.90,4925,115,1103,
2002-02-26_12:01,5583.24,5583.24,5583.24,5583.24,5651,151,1208,
2002-02-26_12:02,5582.00,5582.00,5582.00,5582.00,6028,149,1170,
2002-02-26_12:03,5581.74,5581.74,5581.74,5581.74,5413,143,1205,
2002-02-26_12:04,5581.23,5581.23,5581.23,5581.23,6892,232,1333,
2002-02-26_12:05,5581.49,5581.49,5581.49,5581.49,5170,159,1002,
2002-02-26_12:06,5583.35,5583.35,5583.35,5583.35,6947,182,1182,
2002-02-26_12:07,5578.39,5578.39,5578.39,5578.39,9407,225,1435,
2002-02-26_12:08,5583.50,5583.50,5583.50,5583.50,5510,173,1239,
2002-02-26_12:09,5582.04,5582.04,5582.04,5582.04,4749,106,1095,
2002-02-26_12:10,5583.02,5583.02,5583.02,5583.02,4667,127,1079,
2002-02-26_12:11,5581.10,5581.10,5581.10,5581.10,4721,156,1048,
2002-02-26_12:12,5581.45,5581.45,5581.45,5581.45,4684,134,1053,
2002-02-26_12:13,5580.80,5580.80,5580.80,5580.80,4143,154,986,
2002-02-26_12:14,5575.02,5575.02,5575.02,5575.02,3819,114,844,
2002-02-26_12:15,5578.46,5578.46,5578.46,5578.46,4065,113,879,
2002-02-26_12:16,5576.51,5576.51,5576.51,5576.51,4375,174,1065,
2002-02-26_12:17,5571.11,5571.11,5571.11,5571.11,6139,186,1409,
2002-02-26_12:18,5571.48,5571.48,5571.48,5571.48,8323,303,1434,
2002-02-26_12:19,5573.71,5573.71,5573.71,5573.71,5521,169,1362,
2002-02-26_12:20,5567.24,5567.24,5567.24,5567.24,5702,177,1453,
2002-02-26_12:21,5566.36,5566.36,5566.36,5566.36,8440,289,1836,
2002-02-26_12:22,5563.80,5563.80,5563.80,5563.80,14437,599,2821,
2002-02-26_12:23,5557.75,5557.75,5557.75,5557.75,14466,540,3304,
2002-02-26_12:24,5554.51,5554.51,5554.51,5554.51,11641,348,2713,
2002-02-26_12:25,5550.99,5550.99,5550.99,5550.99,11411,391,2722,
2002-02-26_12:26,5547.43,5547.43,5547.43,5547.43,13676,490,3011,
2002-02-26_12:27,5546.22,5546.22,5546.22,5546.22,12011,400,3009,
2002-02-26_12:28,5548.07,5548.07,5548.07,5548.07,10946,404,2913,
2002-02-26_12:29,5547.97,5547.97,5547.97,5547.97,10153,323,2380,
2002-02-26_12:30,5557.89,5557.89,5557.89,5557.89,9263,324,2240,
2002-02-26_12:31,5563.05,5563.05,5563.05,5563.05,9797,310,2198,
2002-02-26_12:32,5555.59,5555.59,5555.59,5555.59,10435,339,2256,
2002-02-26_12:33,5561.78,5561.78,5561.78,5561.78,8321,277,2011,
2002-02-26_12:34,5561.82,5561.82,5561.82,5561.82,6497,201,1658,
2002-02-26_12:35,5558.19,5558.19,5558.19,5558.19,5284,190,1340,
2002-02-26_12:36,5563.82,5563.82,5563.82,5563.82,5548,151,1352,
2002-02-26_12:37,5561.06,5561.06,5561.06,5561.06,5445,184,1351,
2002-02-26_12:38,5562.83,5562.83,5562.83,5562.83,4256,131,1167,
2002-02-26_12:39,5555.90,5555.90,5555.90,5555.90,4748,148,1058,
2002-02-26_12:40,5551.80,5551.80,5551.80,5551.80,4465,134,1122,
2002-02-26_12:41,5547.71,5547.71,5547.71,5547.71,5749,172,1273,
2002-02-26_12:42,5548.18,5548.18,5548.18,5548.18,7290,239,1914,
2002-02-26_12:43,5542.18,5542.18,5542.18,5542.18,6114,192,1632,
2002-02-26_12:44,5537.69,5537.69,5537.69,5537.69,10356,363,2447,
2002-02-26_12:45,5533.31,5533.31,5533.31,5533.31,9100,352,2218,
2002-02-26_12:46,5532.11,5532.11,5532.11,5532.11,11303,421,2832,
2002-02-26_12:47,5531.36,5531.36,5531.36,5531.36,12141,443,3104,
2002-02-26_12:48,5531.97,5531.97,5531.97,5531.97,11944,401,3255,
2002-02-26_12:49,5524.08,5524.08,5524.08,5524.08,10443,360,2628,
2002-02-26_12:50,5525.54,5525.54,5525.54,5525.54,9795,310,2419,
2002-02-26_12:51,5529.63,5529.63,5529.63,5529.63,10955,389,2683,
2002-02-26_12:52,5528.41,5528.41,5528.41,5528.41,13240,448,3012,
2002-02-26_12:53,5523.05,5523.05,5523.05,5523.05,9573,331,2372,
2002-02-26_12:54,5535.56,5535.56,5535.56,5535.56,9409,343,2254,
2002-02-26_12:55,5532.26,5532.26,5532.26,5532.26,8856,265,1847,
2002-02-26_12:56,5534.13,5534.13,5534.13,5534.13,8610,298,2119,
2002-02-26_12:57,5534.88,5534.88,5534.88,5534.88,8721,299,2067,
2002-02-26_12:58,5535.00,5535.00,5535.00,5535.00,8353,273,1984,
2002-02-26_12:59,5532.26,5532.26,5532.26,5532.26,7237,224,1797,
2002-02-26_13:00,5526.53,5526.53,5526.53,5526.53,7018,223,1728,
2002-02-26_13:01,5527.86,5527.86,5527.86,5527.86,8533,299,1910,
2002-02-26_13:02,5527.67,5527.67,5527.67,5527.67,8820,275,1986,
2002-02-26_13:03,5519.34,5519.34,5519.34,5519.34,7293,269,1961,
2002-02-26_13:04,5514.75,5514.75,5514.75,5514.75,7606,271,2003,
2002-02-26_13:05,5511.38,5511.38,5511.38,5511.38,9757,337,2419,
2002-02-26_13:06,5511.34,5511.34,5511.34,5511.34,12517,410,3200,
2002-02-26_13:07,5500.47,5500.47,5500.47,5500.47,16127,504,4139,
2002-02-26_13:08,5502.00,5502.00,5502.00,5502.00,16313,576,4026,
2002-02-26_13:09,5494.13,5494.13,5494.13,5494.13,18440,679,4294,
2002-02-26_13:10,5494.45,5494.45,5494.45,5494.45,16576,591,4050,
2002-02-26_13:11,5499.92,5499.92,5499.92,5499.92,16254,530,3637,
2002-02-26_13:12,5492.94,5492.94,5492.94,5492.94,16350,473,3677,
2002-02-26_13:13,5498.59,5498.59,5498.59,5498.59,13989,423,3426,
2002-02-26_13:14,5494.27,5494.27,5494.27,5494.27,11450,391,2680,
2002-02-26_13:15,5502.04,5502.04,5502.04,5502.04,9711,303,2508,
2002-02-26_13:16,5498.01,5498.01,5498.01,5498.01,11820,367,2702,
2002-02-26_13:17,5500.09,5500.09,5500.09,5500.09,12800,420,2983,
2002-02-26_13:18,5508.66,5508.66,5508.66,5508.66,10685,368,2618,
2002-02-26_13:19,5507.66,5507.66,5507.66,5507.66,11473,331,2543,
2002-02-26_13:20,5509.98,5509.98,5509.98,5509.98,11765,342,2677,
2002-02-26_13:21,5511.56,5511.56,5511.56,5511.56,11686,346,2805,
2002-02-26_13:22,5511.62,5511.62,5511.62,5511.62,12650,411,3072,
2002-02-26_13:23,5521.23,5521.23,5521.23,5521.23,11939,396,3193,
2002-02-26_13:24,5523.86,5523.86,5523.86,5523.86,11949,361,2946,
2002-02-26_13:25,5528.16,5528.16,5528.16,5528.16,14368,458,3532,
2002-02-26_13:26,5523.91,5523.91,5523.91,5523.91,15435,482,3650,
2002-02-26_13:27,5528.18,5528.18,5528.18,5528.18,19476,618,4493,
2002-02-26_13:28,5519.49,5519.49,5519.49,5519.49,21379,639,4800,
2002-02-26_13:29,5514.00,5514.00,5514.00,5514.00,23472,691,5356,
2002-02-26_13:30,5499.79,5499.79,5499.79,5499.79,116628,3459,23768,
2002-02-27_09:01,5536.81,5536.81,5536.81,5536.81,0,0,0,
2002-02-27_09:02,5552.75,5552.75,5552.75,5552.75,82922,2497,15350,
2002-02-27_09:03,5555.34,5555.34,5555.34,5555.34,20168,730,4025,
2002-02-27_09:04,5573.70,5573.70,5573.70,5573.70,20004,787,4551,
2002-02-27_09:05,5570.91,5570.91,5570.91,5570.91,21470,808,4644,
2002-02-27_09:06,5571.09,5571.09,5571.09,5571.09,21506,739,4627,
2002-02-27_09:07,5564.36,5564.36,5564.36,5564.36,22757,776,4972,
2002-02-27_09:08,5563.07,5563.07,5563.07,5563.07,19438,639,4414,
2002-02-27_09:09,5559.45,5559.45,5559.45,5559.45,16024,510,3721,
2002-02-27_09:10,5554.45,5554.45,5554.45,5554.45,13585,493,3502,
2002-02-27_09:11,5560.03,5560.03,5560.03,5560.03,16297,534,3458,
2002-02-27_09:12,5566.99,5566.99,5566.99,5566.99,22852,854,4873,
2002-02-27_09:13,5572.72,5572.72,5572.72,5572.72,20526,743,4386,
2002-02-27_09:14,5574.56,5574.56,5574.56,5574.56,22089,706,4481,
2002-02-27_09:15,5586.45,5586.45,5586.45,5586.45,21176,829,4614,
2002-02-27_09:16,5590.90,5590.90,5590.90,5590.90,25561,970,5711,
2002-02-27_09:17,5588.52,5588.52,5588.52,5588.52,25017,950,5791,
2002-02-27_09:18,5593.15,5593.15,5593.15,5593.15,30163,1249,5887,
2002-02-27_09:19,5590.99,5590.99,5590.99,5590.99,20686,754,4536,
2002-02-27_09:20,5589.08,5589.08,5589.08,5589.08,18979,681,4128,
2002-02-27_09:21,5588.13,5588.13,5588.13,5588.13,19582,683,4179,
2002-02-27_09:22,5586.07,5586.07,5586.07,5586.07,21295,909,4592,
2002-02-27_09:23,5578.75,5578.75,5578.75,5578.75,13733,400,3090,
2002-02-27_09:24,5583.01,5583.01,5583.01,5583.01,13542,428,2632,
2002-02-27_09:25,5578.59,5578.59,5578.59,5578.59,12011,395,2602,
2002-02-27_09:26,5579.62,5579.62,5579.62,5579.62,12140,380,2669,
2002-02-27_09:27,5579.60,5579.60,5579.60,5579.60,11680,360,2676,
2002-02-27_09:28,5586.15,5586.15,5586.15,5586.15,11994,370,2493,
2002-02-27_09:29,5595.91,5595.91,5595.91,5595.91,14063,489,3011,
2002-02-27_09:30,5602.48,5602.48,5602.48,5602.48,16072,579,3120,
2002-02-27_09:31,5612.51,5612.51,5612.51,5612.51,20010,791,4207,
2002-02-27_09:32,5621.10,5621.10,5621.10,5621.10,27682,1159,5963,
2002-02-27_09:33,5627.41,5627.41,5627.41,5627.41,22896,936,5006,
2002-02-27_09:34,5635.12,5635.12,5635.12,5635.12,24167,1029,5318,
2002-02-27_09:35,5637.20,5637.20,5637.20,5637.20,24278,1015,5149,
2002-02-27_09:36,5631.43,5631.43,5631.43,5631.43,27646,1058,5298,
2002-02-27_09:37,5625.07,5625.07,5625.07,5625.07,25407,1047,5229,
2002-02-27_09:38,5623.93,5623.93,5623.93,5623.93,17158,637,4058,
2002-02-27_09:39,5621.83,5621.83,5621.83,5621.83,16550,598,3811,
2002-02-27_09:40,5618.17,5618.17,5618.17,5618.17,13015,429,3051,
2002-02-27_09:41,5623.44,5623.44,5623.44,5623.44,12364,409,2877,
2002-02-27_09:42,5620.56,5620.56,5620.56,5620.56,17665,715,3691,
2002-02-27_09:43,5624.65,5624.65,5624.65,5624.65,11769,374,2541,
2002-02-27_09:44,5625.68,5625.68,5625.68,5625.68,12880,488,2597,
2002-02-27_09:45,5627.88,5627.88,5627.88,5627.88,10367,388,2349,
2002-02-27_09:46,5623.01,5623.01,5623.01,5623.01,15443,529,2967,
2002-02-27_09:47,5619.04,5619.04,5619.04,5619.04,13995,530,2980,
2002-02-27_09:48,5625.43,5625.43,5625.43,5625.43,10905,383,2472,
2002-02-27_09:49,5618.67,5618.67,5618.67,5618.67,10950,418,2624,
2002-02-27_09:50,5630.31,5630.31,5630.31,5630.31,10768,407,2558,
2002-02-27_09:51,5625.60,5625.60,5625.60,5625.60,11328,437,2404,
2002-02-27_09:52,5619.66,5619.66,5619.66,5619.66,13724,553,3109,
2002-02-27_09:53,5624.96,5624.96,5624.96,5624.96,11492,361,2290,
2002-02-27_09:54,5627.69,5627.69,5627.69,5627.69,11873,518,2485,
2002-02-27_09:55,5631.40,5631.40,5631.40,5631.40,8028,411,2105,
2002-02-27_09:56,5636.06,5636.06,5636.06,5636.06,9203,490,2490,
2002-02-27_09:57,5640.42,5640.42,5640.42,5640.42,14501,725,3512,
2002-02-27_09:58,5643.11,5643.11,5643.11,5643.11,14125,624,3317,
2002-02-27_09:59,5648.27,5648.27,5648.27,5648.27,15313,644,3571,
2002-02-27_10:00,5648.59,5648.59,5648.59,5648.59,16810,728,3529,
2002-02-27_10:01,5651.70,5651.70,5651.70,5651.70,17067,711,3938,
2002-02-27_10:02,5649.80,5649.80,5649.80,5649.80,19278,883,4582,
2002-02-27_10:03,5650.20,5650.20,5650.20,5650.20,13118,541,3383,
2002-02-27_10:04,5645.43,5645.43,5645.43,5645.43,13231,502,3177,
2002-02-27_10:05,5644.74,5644.74,5644.74,5644.74,12459,486,2822,
2002-02-27_10:06,5642.64,5642.64,5642.64,5642.64,11180,364,2773,
2002-02-27_10:07,5640.15,5640.15,5640.15,5640.15,12497,448,2912,
2002-02-27_10:08,5640.83,5640.83,5640.83,5640.83,10904,348,2330,
2002-02-27_10:09,5637.77,5637.77,5637.77,5637.77,11140,341,2441,
2002-02-27_10:10,5639.49,5639.49,5639.49,5639.49,9532,343,2264,
2002-02-27_10:11,5637.10,5637.10,5637.10,5637.10,8315,234,1935,
2002-02-27_10:12,5630.75,5630.75,5630.75,5630.75,10780,370,2577,
2002-02-27_10:13,5634.85,5634.85,5634.85,5634.85,8009,273,1879,
2002-02-27_10:14,5628.62,5628.62,5628.62,5628.62,6662,221,1732,
2002-02-27_10:15,5623.91,5623.91,5623.91,5623.91,8559,305,2205,
2002-02-27_10:16,5631.43,5631.43,5631.43,5631.43,8677,286,2027,
2002-02-27_10:17,5629.03,5629.03,5629.03,5629.03,9517,284,1973,
2002-02-27_10:18,5632.05,5632.05,5632.05,5632.05,8099,223,1794,
2002-02-27_10:19,5636.84,5636.84,5636.84,5636.84,7467,216,1626,
2002-02-27_10:20,5636.66,5636.66,5636.66,5636.66,7770,241,1704,
2002-02-27_10:21,5638.68,5638.68,5638.68,5638.68,7917,249,1783,
2002-02-27_10:22,5633.98,5633.98,5633.98,5633.98,9483,347,2169,
2002-02-27_10:23,5634.40,5634.40,5634.40,5634.40,8301,266,1617,
2002-02-27_10:24,5632.37,5632.37,5632.37,5632.37,7212,179,1433,
2002-02-27_10:25,5628.07,5628.07,5628.07,5628.07,6663,183,1501,
2002-02-27_10:26,5625.70,5625.70,5625.70,5625.70,7311,219,1525,
2002-02-27_10:27,5629.98,5629.98,5629.98,5629.98,7434,230,1550,
2002-02-27_10:28,5629.67,5629.67,5629.67,5629.67,6728,224,1541,
2002-02-27_10:29,5628.24,5628.24,5628.24,5628.24,7119,205,1616,
2002-02-27_10:30,5627.48,5627.48,5627.48,5627.48,6599,181,1385,
2002-02-27_10:31,5620.70,5620.70,5620.70,5620.70,6493,181,1447,
2002-02-27_10:32,5626.67,5626.67,5626.67,5626.67,9425,341,2045,
2002-02-27_10:33,5629.20,5629.20,5629.20,5629.20,6714,207,1631,
2002-02-27_10:34,5628.58,5628.58,5628.58,5628.58,8030,236,1855,
2002-02-27_10:35,5629.34,5629.34,5629.34,5629.34,8009,242,1754,
2002-02-27_10:36,5632.26,5632.26,5632.26,5632.26,8293,254,1791,
2002-02-27_10:37,5631.59,5631.59,5631.59,5631.59,7746,208,1555,
2002-02-27_10:38,5635.66,5635.66,5635.66,5635.66,8065,208,1588,
2002-02-27_10:39,5636.44,5636.44,5636.44,5636.44,8801,283,1772,
2002-02-27_10:40,5640.60,5640.60,5640.60,5640.60,9404,297,1816,
2002-02-27_10:41,5643.75,5643.75,5643.75,5643.75,16557,582,3390,
2002-02-27_10:42,5646.39,5646.39,5646.39,5646.39,20721,780,4401,
2002-02-27_10:43,5647.87,5647.87,5647.87,5647.87,15560,495,3079,
2002-02-27_10:44,5649.66,5649.66,5649.66,5649.66,12661,380,2538,
2002-02-27_10:45,5646.86,5646.86,5646.86,5646.86,11483,354,2251,
2002-02-27_10:46,5646.64,5646.64,5646.64,5646.64,11463,309,2141,
2002-02-27_10:47,5644.67,5644.67,5644.67,5644.67,12684,321,2411,
2002-02-27_10:48,5645.02,5645.02,5645.02,5645.02,9873,258,1958,
2002-02-27_10:49,5644.36,5644.36,5644.36,5644.36,11149,256,2052,
2002-02-27_10:50,5647.59,5647.59,5647.59,5647.59,9156,213,1862,
2002-02-27_10:51,5641.43,5641.43,5641.43,5641.43,8686,227,1869,
2002-02-27_10:52,5644.39,5644.39,5644.39,5644.39,13007,408,2461,
2002-02-27_10:53,5642.91,5642.91,5642.91,5642.91,6498,159,1377,
2002-02-27_10:54,5643.25,5643.25,5643.25,5643.25,7872,225,1722,
2002-02-27_10:55,5638.29,5638.29,5638.29,5638.29,7808,203,1571,
2002-02-27_10:56,5644.31,5644.31,5644.31,5644.31,8906,257,1794,
2002-02-27_10:57,5644.33,5644.33,5644.33,5644.33,11295,302,1996,
2002-02-27_10:58,5645.65,5645.65,5645.65,5645.65,8680,233,1826,
2002-02-27_10:59,5645.47,5645.47,5645.47,5645.47,8986,238,1673,
2002-02-27_11:00,5648.14,5648.14,5648.14,5648.14,9204,228,1695,
2002-02-27_11:01,5645.03,5645.03,5645.03,5645.03,11933,351,2189,
2002-02-27_11:02,5649.54,5649.54,5649.54,5649.54,9420,261,1891,
2002-02-27_11:03,5651.97,5651.97,5651.97,5651.97,12718,289,2042,
2002-02-27_11:04,5647.50,5647.50,5647.50,5647.50,11462,298,2165,
2002-02-27_11:05,5654.94,5654.94,5654.94,5654.94,9931,279,2119,
2002-02-27_11:06,5657.29,5657.29,5657.29,5657.29,12500,335,2617,
2002-02-27_11:07,5659.02,5659.02,5659.02,5659.02,13493,446,2873,
2002-02-27_11:08,5672.03,5672.03,5672.03,5672.03,16436,558,3047,
2002-02-27_11:09,5675.26,5675.26,5675.26,5675.26,20976,794,3841,
2002-02-27_11:10,5672.24,5672.24,5672.24,5672.24,17460,586,3562,
2002-02-27_11:11,5671.62,5671.62,5671.62,5671.62,20902,732,4467,
2002-02-27_11:12,5671.28,5671.28,5671.28,5671.28,16635,587,3425,
2002-02-27_11:13,5669.55,5669.55,5669.55,5669.55,13116,412,2735,
2002-02-27_11:14,5663.27,5663.27,5663.27,5663.27,9972,299,2291,
2002-02-27_11:15,5667.16,5667.16,5667.16,5667.16,10407,324,2082,
2002-02-27_11:16,5664.24,5664.24,5664.24,5664.24,9542,352,2262,
2002-02-27_11:17,5664.35,5664.35,5664.35,5664.35,7947,279,1928,
2002-02-27_11:18,5662.94,5662.94,5662.94,5662.94,7760,232,1686,
2002-02-27_11:19,5671.91,5671.91,5671.91,5671.91,9202,296,1777,
2002-02-27_11:20,5666.88,5666.88,5666.88,5666.88,8860,330,1700,
2002-02-27_11:21,5669.53,5669.53,5669.53,5669.53,11047,369,2109,
2002-02-27_11:22,5666.29,5666.29,5666.29,5666.29,10562,398,2388,
2002-02-27_11:23,5662.27,5662.27,5662.27,5662.27,8544,269,1700,
2002-02-27_11:24,5668.30,5668.30,5668.30,5668.30,7113,213,1497,
2002-02-27_11:25,5668.38,5668.38,5668.38,5668.38,7433,226,1546,
2002-02-27_11:26,5668.23,5668.23,5668.23,5668.23,7427,235,1678,
2002-02-27_11:27,5669.12,5669.12,5669.12,5669.12,9482,315,1726,
2002-02-27_11:28,5669.24,5669.24,5669.24,5669.24,6622,224,1472,
2002-02-27_11:29,5672.75,5672.75,5672.75,5672.75,6712,190,1337,
2002-02-27_11:30,5673.92,5673.92,5673.92,5673.92,6405,199,1399,
2002-02-27_11:31,5673.77,5673.77,5673.77,5673.77,11859,559,2450,
2002-02-27_11:32,5669.00,5669.00,5669.00,5669.00,12556,585,2856,
2002-02-27_11:33,5669.65,5669.65,5669.65,5669.65,9563,386,2069,
2002-02-27_11:34,5668.93,5668.93,5668.93,5668.93,6991,273,1632,
2002-02-27_11:35,5673.83,5673.83,5673.83,5673.83,7451,266,1632,
2002-02-27_11:36,5669.68,5669.68,5669.68,5669.68,9728,413,1962,
2002-02-27_11:37,5664.57,5664.57,5664.57,5664.57,9198,316,1743,
2002-02-27_11:38,5662.00,5662.00,5662.00,5662.00,6980,244,1441,
2002-02-27_11:39,5658.55,5658.55,5658.55,5658.55,6812,245,1546,
2002-02-27_11:40,5657.08,5657.08,5657.08,5657.08,8973,315,1805,
2002-02-27_11:41,5655.66,5655.66,5655.66,5655.66,9377,377,2094,
2002-02-27_11:42,5651.55,5651.55,5651.55,5651.55,10454,371,2181,
2002-02-27_11:43,5651.68,5651.68,5651.68,5651.68,6114,242,1576,
2002-02-27_11:44,5651.20,5651.20,5651.20,5651.20,7489,275,1638,
2002-02-27_11:45,5653.40,5653.40,5653.40,5653.40,7485,246,1643,
2002-02-27_11:46,5650.65,5650.65,5650.65,5650.65,7297,207,1581,
2002-02-27_11:47,5647.99,5647.99,5647.99,5647.99,7950,266,1641,
2002-02-27_11:48,5645.50,5645.50,5645.50,5645.50,6922,228,1490,
2002-02-27_11:49,5646.55,5646.55,5646.55,5646.55,7246,241,1286,
2002-02-27_11:50,5649.98,5649.98,5649.98,5649.98,6465,209,1365,
2002-02-27_11:51,5647.63,5647.63,5647.63,5647.63,8658,310,1750,
2002-02-27_11:52,5652.69,5652.69,5652.69,5652.69,7559,269,1605,
2002-02-27_11:53,5649.87,5649.87,5649.87,5649.87,4739,150,1078,
2002-02-27_11:54,5649.62,5649.62,5649.62,5649.62,5121,160,1022,
2002-02-27_11:55,5653.01,5653.01,5653.01,5653.01,5071,157,987,
2002-02-27_11:56,5648.78,5648.78,5648.78,5648.78,5098,195,1225,
2002-02-27_11:57,5647.10,5647.10,5647.10,5647.10,4869,125,1065,
2002-02-27_11:58,5657.39,5657.39,5657.39,5657.39,3876,127,909,
2002-02-27_11:59,5656.60,5656.60,5656.60,5656.60,4840,148,1007,
2002-02-27_12:00,5659.20,5659.20,5659.20,5659.20,4630,132,1009,
2002-02-27_12:01,5650.44,5650.44,5650.44,5650.44,5765,162,1111,
2002-02-27_12:02,5649.68,5649.68,5649.68,5649.68,5574,178,1218,
2002-02-27_12:03,5651.70,5651.70,5651.70,5651.70,5671,208,1285,
2002-02-27_12:04,5652.30,5652.30,5652.30,5652.30,5343,172,1135,
2002-02-27_12:05,5650.24,5650.24,5650.24,5650.24,4329,163,985,
2002-02-27_12:06,5650.26,5650.26,5650.26,5650.26,4200,120,1025,
2002-02-27_12:07,5645.04,5645.04,5645.04,5645.04,6199,289,1352,
2002-02-27_12:08,5647.49,5647.49,5647.49,5647.49,5674,183,1110,
2002-02-27_12:09,5640.46,5640.46,5640.46,5640.46,4852,176,1005,
2002-02-27_12:10,5641.96,5641.96,5641.96,5641.96,4873,176,1198,
2002-02-27_12:11,5643.08,5643.08,5643.08,5643.08,7253,297,1555,
2002-02-27_12:12,5641.05,5641.05,5641.05,5641.05,6782,237,1521,
2002-02-27_12:13,5645.32,5645.32,5645.32,5645.32,6066,184,1284,
2002-02-27_12:14,5645.52,5645.52,5645.52,5645.52,4824,171,1111,
2002-02-27_12:15,5650.71,5650.71,5650.71,5650.71,5028,143,995,
2002-02-27_12:16,5648.12,5648.12,5648.12,5648.12,5393,184,1190,
2002-02-27_12:17,5653.48,5653.48,5653.48,5653.48,6008,199,1262,
2002-02-27_12:18,5655.70,5655.70,5655.70,5655.70,5404,163,1178,
2002-02-27_12:19,5655.88,5655.88,5655.88,5655.88,6599,218,1180,
2002-02-27_12:20,5651.83,5651.83,5651.83,5651.83,6871,229,1324,
2002-02-27_12:21,5655.54,5655.54,5655.54,5655.54,6891,245,1365,
2002-02-27_12:22,5655.72,5655.72,5655.72,5655.72,7853,287,1787,
2002-02-27_12:23,5655.52,5655.52,5655.52,5655.52,6096,193,1241,
2002-02-27_12:24,5652.12,5652.12,5652.12,5652.12,6230,206,1177,
2002-02-27_12:25,5653.80,5653.80,5653.80,5653.80,5290,196,1193,
2002-02-27_12:26,5658.37,5658.37,5658.37,5658.37,7070,301,1601,
2002-02-27_12:27,5663.08,5663.08,5663.08,5663.08,9019,330,1997,
2002-02-27_12:28,5664.25,5664.25,5664.25,5664.25,7750,321,1853,
2002-02-27_12:29,5665.76,5665.76,5665.76,5665.76,7129,263,1772,
2002-02-27_12:30,5668.86,5668.86,5668.86,5668.86,8057,306,1677,
2002-02-27_12:31,5669.20,5669.20,5669.20,5669.20,11275,472,2405,
2002-02-27_12:32,5666.70,5666.70,5666.70,5666.70,16817,792,3542,
2002-02-27_12:33,5668.51,5668.51,5668.51,5668.51,9394,329,1999,
2002-02-27_12:34,5665.86,5665.86,5665.86,5665.86,7740,258,1683,
2002-02-27_12:35,5668.18,5668.18,5668.18,5668.18,5900,190,1459,
2002-02-27_12:36,5663.88,5663.88,5663.88,5663.88,7538,255,1594,
2002-02-27_12:37,5664.93,5664.93,5664.93,5664.93,5339,196,1373,
2002-02-27_12:38,5667.12,5667.12,5667.12,5667.12,6873,222,1344,
2002-02-27_12:39,5665.06,5665.06,5665.06,5665.06,5330,181,1271,
2002-02-27_12:40,5661.51,5661.51,5661.51,5661.51,5044,164,1084,
2002-02-27_12:41,5667.97,5667.97,5667.97,5667.97,5348,165,1342,
2002-02-27_12:42,5663.17,5663.17,5663.17,5663.17,9507,385,2122,
2002-02-27_12:43,5661.96,5661.96,5661.96,5661.96,6059,210,1309,
2002-02-27_12:44,5662.49,5662.49,5662.49,5662.49,5279,166,1214,
2002-02-27_12:45,5663.34,5663.34,5663.34,5663.34,5070,150,1091,
2002-02-27_12:46,5663.79,5663.79,5663.79,5663.79,10139,437,1535,
2002-02-27_12:47,5661.37,5661.37,5661.37,5661.37,7733,303,1553,
2002-02-27_12:48,5661.39,5661.39,5661.39,5661.39,8684,370,1414,
2002-02-27_12:49,5662.80,5662.80,5662.80,5662.80,12530,494,2316,
2002-02-27_12:50,5661.68,5661.68,5661.68,5661.68,8504,304,1740,
2002-02-27_12:51,5668.78,5668.78,5668.78,5668.78,9966,389,2304,
2002-02-27_12:52,5673.23,5673.23,5673.23,5673.23,11464,487,2467,
2002-02-27_12:53,5677.76,5677.76,5677.76,5677.76,13725,529,3232,
2002-02-27_12:54,5682.69,5682.69,5682.69,5682.69,12523,482,2420,
2002-02-27_12:55,5685.43,5685.43,5685.43,5685.43,13336,480,2679,
2002-02-27_12:56,5684.64,5684.64,5684.64,5684.64,18177,630,3377,
2002-02-27_12:57,5686.27,5686.27,5686.27,5686.27,11846,408,2704,
2002-02-27_12:58,5683.61,5683.61,5683.61,5683.61,12703,375,2694,
2002-02-27_12:59,5683.19,5683.19,5683.19,5683.19,10548,320,2361,
2002-02-27_13:00,5683.59,5683.59,5683.59,5683.59,8211,243,1894,
2002-02-27_13:01,5682.85,5682.85,5682.85,5682.85,10230,305,2207,
2002-02-27_13:02,5681.65,5681.65,5681.65,5681.65,11315,344,2327,
2002-02-27_13:03,5683.19,5683.19,5683.19,5683.19,8011,213,1620,
2002-02-27_13:04,5682.33,5682.33,5682.33,5682.33,7540,191,1617,
2002-02-27_13:05,5680.97,5680.97,5680.97,5680.97,6810,166,1422,
2002-02-27_13:06,5676.61,5676.61,5676.61,5676.61,7593,200,1626,
2002-02-27_13:07,5680.63,5680.63,5680.63,5680.63,8584,221,1759,
2002-02-27_13:08,5679.43,5679.43,5679.43,5679.43,8034,227,1623,
2002-02-27_13:09,5670.74,5670.74,5670.74,5670.74,8423,224,1639,
2002-02-27_13:10,5673.00,5673.00,5673.00,5673.00,8043,244,1778,
2002-02-27_13:11,5674.39,5674.39,5674.39,5674.39,9818,329,2248,
2002-02-27_13:12,5673.74,5673.74,5673.74,5673.74,10293,335,2273,
2002-02-27_13:13,5667.04,5667.04,5667.04,5667.04,9438,307,2192,
2002-02-27_13:14,5668.00,5668.00,5668.00,5668.00,9707,285,2106,
2002-02-27_13:15,5672.39,5672.39,5672.39,5672.39,9016,297,1945,
2002-02-27_13:16,5675.93,5675.93,5675.93,5675.93,10935,365,2200,
2002-02-27_13:17,5671.02,5671.02,5671.02,5671.02,9658,318,2234,
2002-02-27_13:18,5678.50,5678.50,5678.50,5678.50,9967,260,2016,
2002-02-27_13:19,5679.36,5679.36,5679.36,5679.36,9593,272,1952,
2002-02-27_13:20,5682.02,5682.02,5682.02,5682.02,10204,312,2296,
2002-02-27_13:21,5684.78,5684.78,5684.78,5684.78,15293,479,3218,
2002-02-27_13:22,5686.86,5686.86,5686.86,5686.86,23275,745,4773,
2002-02-27_13:23,5688.85,5688.85,5688.85,5688.85,24543,735,4881,
2002-02-27_13:24,5693.47,5693.47,5693.47,5693.47,35136,1048,5916,
2002-02-27_13:25,5695.21,5695.21,5695.21,5695.21,26491,898,5235,
2002-02-27_13:26,5699.67,5699.67,5699.67,5699.67,24628,779,5054,
2002-02-27_13:27,5694.49,5694.49,5694.49,5694.49,28520,935,5579,
2002-02-27_13:28,5698.96,5698.96,5698.96,5698.96,26914,838,5245,
2002-02-27_13:29,5691.59,5691.59,5691.59,5691.59,25640,812,5433,
2002-02-27_13:30,5696.11,5696.11,5696.11,5696.11,95684,3142,19142,
2002-03-01_09:01,5672.03,5672.03,5672.03,5672.03,0,0,0,
2002-03-01_09:02,5665.34,5665.34,5665.34,5665.34,132198,3738,24239,
2002-03-01_09:03,5668.34,5668.34,5668.34,5668.34,28425,839,5547,
2002-03-01_09:04,5670.49,5670.49,5670.49,5670.49,25916,769,5456,
2002-03-01_09:05,5675.03,5675.03,5675.03,5675.03,29855,868,5820,
2002-03-01_09:06,5679.99,5679.99,5679.99,5679.99,31667,916,6006,
2002-03-01_09:07,5687.10,5687.10,5687.10,5687.10,38010,1138,7613,
2002-03-01_09:08,5701.18,5701.18,5701.18,5701.18,42522,1270,7525,
2002-03-01_09:09,5701.70,5701.70,5701.70,5701.70,39843,1226,7413,
2002-03-01_09:10,5706.17,5706.17,5706.17,5706.17,33093,1109,6676,
2002-03-01_09:11,5717.43,5717.43,5717.43,5717.43,37199,1304,6501,
2002-03-01_09:12,5716.83,5716.83,5716.83,5716.83,48767,1874,8665,
2002-03-01_09:13,5711.95,5711.95,5711.95,5711.95,30321,1002,5828,
2002-03-01_09:14,5708.08,5708.08,5708.08,5708.08,32783,1253,6350,
2002-03-01_09:15,5706.40,5706.40,5706.40,5706.40,27644,865,5410,
2002-03-01_09:16,5700.20,5700.20,5700.20,5700.20,30599,1094,5859,
2002-03-01_09:17,5692.05,5692.05,5692.05,5692.05,29623,1022,5596,
2002-03-01_09:18,5692.08,5692.08,5692.08,5692.08,29094,890,5413,
2002-03-01_09:19,5690.57,5690.57,5690.57,5690.57,27284,900,5226,
2002-03-01_09:20,5687.95,5687.95,5687.95,5687.95,25018,965,5184,
2002-03-01_09:21,5679.19,5679.19,5679.19,5679.19,23511,809,4657,
2002-03-01_09:22,5675.31,5675.31,5675.31,5675.31,33967,1194,6562,
2002-03-01_09:23,5670.78,5670.78,5670.78,5670.78,26048,741,5182,
2002-03-01_09:24,5665.06,5665.06,5665.06,5665.06,34861,1025,6904,
2002-03-01_09:25,5658.82,5658.82,5658.82,5658.82,29963,1044,6455,
2002-03-01_09:26,5652.17,5652.17,5652.17,5652.17,29594,888,5970,
2002-03-01_09:27,5647.39,5647.39,5647.39,5647.39,30043,933,6553,
2002-03-01_09:28,5649.64,5649.64,5649.64,5649.64,28547,842,5978,
2002-03-01_09:29,5652.58,5652.58,5652.58,5652.58,27482,875,5970,
2002-03-01_09:30,5655.20,5655.20,5655.20,5655.20,22402,671,4348,
2002-03-01_09:31,5651.54,5651.54,5651.54,5651.54,20036,674,4556,
2002-03-01_09:32,5661.94,5661.94,5661.94,5661.94,22893,698,4617,
2002-03-01_09:33,5668.74,5668.74,5668.74,5668.74,20281,581,3933,
2002-03-01_09:34,5670.23,5670.23,5670.23,5670.23,17307,519,3680,
2002-03-01_09:35,5672.33,5672.33,5672.33,5672.33,18627,555,3793,
2002-03-01_09:36,5668.22,5668.22,5668.22,5668.22,20016,598,3961,
2002-03-01_09:37,5661.00,5661.00,5661.00,5661.00,20869,648,3933,
2002-03-01_09:38,5660.26,5660.26,5660.26,5660.26,17586,494,3637,
2002-03-01_09:39,5659.63,5659.63,5659.63,5659.63,13926,408,2950,
2002-03-01_09:40,5660.85,5660.85,5660.85,5660.85,15185,435,3094,
2002-03-01_09:41,5654.40,5654.40,5654.40,5654.40,16880,569,3296,
2002-03-01_09:42,5648.94,5648.94,5648.94,5648.94,25272,818,5201,
2002-03-01_09:43,5648.25,5648.25,5648.25,5648.25,21516,578,3686,
2002-03-01_09:44,5650.48,5650.48,5650.48,5650.48,19460,514,3758,
2002-03-01_09:45,5649.28,5649.28,5649.28,5649.28,18725,498,3338,
2002-03-01_09:46,5645.80,5645.80,5645.80,5645.80,24527,627,4001,
2002-03-01_09:47,5653.11,5653.11,5653.11,5653.11,17596,496,3422,
2002-03-01_09:48,5653.97,5653.97,5653.97,5653.97,16296,391,3275,
2002-03-01_09:49,5658.92,5658.92,5658.92,5658.92,17653,447,3478,
2002-03-01_09:50,5656.16,5656.16,5656.16,5656.16,18383,415,3208,
2002-03-01_09:51,5667.12,5667.12,5667.12,5667.12,19639,534,3426,
2002-03-01_09:52,5670.51,5670.51,5670.51,5670.51,19755,599,3845,
2002-03-01_09:53,5667.48,5667.48,5667.48,5667.48,18418,434,3317,
2002-03-01_09:54,5673.70,5673.70,5673.70,5673.70,17833,424,3293,
2002-03-01_09:55,5676.44,5676.44,5676.44,5676.44,21036,518,3544,
2002-03-01_09:56,5684.40,5684.40,5684.40,5684.40,16943,434,3366,
2002-03-01_09:57,5686.75,5686.75,5686.75,5686.75,18105,425,3417,
2002-03-01_09:58,5690.47,5690.47,5690.47,5690.47,18320,414,3280,
2002-03-01_09:59,5688.01,5688.01,5688.01,5688.01,19179,439,3751,
2002-03-01_10:00,5682.17,5682.17,5682.17,5682.17,17007,406,3238,
2002-03-01_10:01,5680.79,5680.79,5680.79,5680.79,19590,522,3632,
2002-03-01_10:02,5673.25,5673.25,5673.25,5673.25,20813,474,3665,
2002-03-01_10:03,5682.28,5682.28,5682.28,5682.28,18031,455,3365,
2002-03-01_10:04,5681.06,5681.06,5681.06,5681.06,13596,302,2709,
2002-03-01_10:05,5682.59,5682.59,5682.59,5682.59,12123,303,2402,
2002-03-01_10:06,5683.39,5683.39,5683.39,5683.39,11771,291,2322,
2002-03-01_10:07,5685.92,5685.92,5685.92,5685.92,11797,271,2254,
2002-03-01_10:08,5682.01,5682.01,5682.01,5682.01,10808,268,2018,
2002-03-01_10:09,5688.39,5688.39,5688.39,5688.39,11849,293,2495,
2002-03-01_10:10,5692.09,5692.09,5692.09,5692.09,10212,249,2216,
2002-03-01_10:11,5691.56,5691.56,5691.56,5691.56,12950,333,2638,
2002-03-01_10:12,5692.92,5692.92,5692.92,5692.92,17173,433,3053,
2002-03-01_10:13,5694.99,5694.99,5694.99,5694.99,11606,300,2698,
2002-03-01_10:14,5701.03,5701.03,5701.03,5701.03,14388,375,2691,
2002-03-01_10:15,5705.05,5705.05,5705.05,5705.05,9728,270,2276,
2002-03-01_10:16,5708.44,5708.44,5708.44,5708.44,12082,365,2950,
2002-03-01_10:17,5702.60,5702.60,5702.60,5702.60,14394,469,3051,
2002-03-01_10:18,5702.81,5702.81,5702.81,5702.81,14930,450,3201,
2002-03-01_10:19,5707.64,5707.64,5707.64,5707.64,14466,448,3010,
2002-03-01_10:20,5710.87,5710.87,5710.87,5710.87,14406,485,3363,
2002-03-01_10:21,5712.08,5712.08,5712.08,5712.08,16188,508,3222,
2002-03-01_10:22,5709.15,5709.15,5709.15,5709.15,13704,327,2641,
2002-03-01_10:23,5706.82,5706.82,5706.82,5706.82,13285,395,2795,
2002-03-01_10:24,5707.34,5707.34,5707.34,5707.34,14797,445,3027,
2002-03-01_10:25,5699.42,5699.42,5699.42,5699.42,13415,442,2811,
2002-03-01_10:26,5697.22,5697.22,5697.22,5697.22,15685,459,3093,
2002-03-01_10:27,5697.96,5697.96,5697.96,5697.96,12477,390,2644,
2002-03-01_10:28,5690.20,5690.20,5690.20,5690.20,12594,350,2579,
2002-03-01_10:29,5693.72,5693.72,5693.72,5693.72,12183,384,2534,
2002-03-01_10:30,5686.39,5686.39,5686.39,5686.39,9210,312,1963,
2002-03-01_10:31,5692.67,5692.67,5692.67,5692.67,13199,380,2454,
2002-03-01_10:32,5690.15,5690.15,5690.15,5690.15,11014,297,2099,
2002-03-01_10:33,5684.42,5684.42,5684.42,5684.42,9743,224,1867,
2002-03-01_10:34,5688.28,5688.28,5688.28,5688.28,7287,177,1503,
2002-03-01_10:35,5684.30,5684.30,5684.30,5684.30,8271,190,1517,
2002-03-01_10:36,5684.30,5684.30,5684.30,5684.30,7881,211,1515,
2002-03-01_10:37,5688.24,5688.24,5688.24,5688.24,7887,196,1583,
2002-03-01_10:38,5687.13,5687.13,5687.13,5687.13,7031,203,1474,
2002-03-01_10:39,5687.30,5687.30,5687.30,5687.30,6640,215,1513,
2002-03-01_10:40,5686.36,5686.36,5686.36,5686.36,4886,156,1263,
2002-03-01_10:41,5685.47,5685.47,5685.47,5685.47,6968,205,1371,
2002-03-01_10:42,5679.58,5679.58,5679.58,5679.58,6978,211,1418,
2002-03-01_10:43,5682.95,5682.95,5682.95,5682.95,6833,202,1314,
2002-03-01_10:44,5677.38,5677.38,5677.38,5677.38,7155,156,1370,
2002-03-01_10:45,5674.44,5674.44,5674.44,5674.44,7308,212,1477,
2002-03-01_10:46,5677.56,5677.56,5677.56,5677.56,7454,217,1545,
2002-03-01_10:47,5671.22,5671.22,5671.22,5671.22,9862,318,2211,
2002-03-01_10:48,5675.21,5675.21,5675.21,5675.21,10191,292,2107,
2002-03-01_10:49,5675.82,5675.82,5675.82,5675.82,9897,349,1948,
2002-03-01_10:50,5670.54,5670.54,5670.54,5670.54,8616,260,1899,
2002-03-01_10:51,5675.31,5675.31,5675.31,5675.31,9126,336,1960,
2002-03-01_10:52,5670.01,5670.01,5670.01,5670.01,7640,254,1741,
2002-03-01_10:53,5669.60,5669.60,5669.60,5669.60,8001,254,1682,
2002-03-01_10:54,5670.54,5670.54,5670.54,5670.54,9308,231,1410,
2002-03-01_10:55,5670.73,5670.73,5670.73,5670.73,5641,191,1309,
2002-03-01_10:56,5676.91,5676.91,5676.91,5676.91,5678,179,1273,
2002-03-01_10:57,5678.54,5678.54,5678.54,5678.54,5235,165,1259,
2002-03-01_10:58,5679.88,5679.88,5679.88,5679.88,5488,198,1388,
2002-03-01_10:59,5683.32,5683.32,5683.32,5683.32,7496,283,1605,
2002-03-01_11:00,5685.64,5685.64,5685.64,5685.64,7475,226,1607,
2002-03-01_11:01,5682.00,5682.00,5682.00,5682.00,7912,275,1814,
2002-03-01_11:02,5685.61,5685.61,5685.61,5685.61,9950,334,2161,
2002-03-01_11:03,5689.54,5689.54,5689.54,5689.54,8187,296,1893,
2002-03-01_11:04,5695.18,5695.18,5695.18,5695.18,8945,335,2101,
2002-03-01_11:05,5696.12,5696.12,5696.12,5696.12,10010,354,2267,
2002-03-01_11:06,5694.13,5694.13,5694.13,5694.13,10062,357,2303,
2002-03-01_11:07,5698.09,5698.09,5698.09,5698.09,10713,354,2383,
2002-03-01_11:08,5697.94,5697.94,5697.94,5697.94,10179,315,2315,
2002-03-01_11:09,5698.25,5698.25,5698.25,5698.25,9172,270,2039,
2002-03-01_11:10,5702.13,5702.13,5702.13,5702.13,8088,243,1913,
2002-03-01_11:11,5702.53,5702.53,5702.53,5702.53,9568,263,2023,
2002-03-01_11:12,5698.79,5698.79,5698.79,5698.79,10061,311,2178,
2002-03-01_11:13,5701.22,5701.22,5701.22,5701.22,8690,242,1811,
2002-03-01_11:14,5700.28,5700.28,5700.28,5700.28,7919,245,1830,
2002-03-01_11:15,5700.34,5700.34,5700.34,5700.34,8156,242,1730,
2002-03-01_11:16,5701.38,5701.38,5701.38,5701.38,6252,173,1456,
2002-03-01_11:17,5698.80,5698.80,5698.80,5698.80,7470,208,1671,
2002-03-01_11:18,5699.61,5699.61,5699.61,5699.61,5548,164,1325,
2002-03-01_11:19,5700.20,5700.20,5700.20,5700.20,6281,170,1309,
2002-03-01_11:20,5697.45,5697.45,5697.45,5697.45,6091,204,1395,
2002-03-01_11:21,5697.03,5697.03,5697.03,5697.03,6578,226,1393,
2002-03-01_11:22,5692.83,5692.83,5692.83,5692.83,8082,261,1664,
2002-03-01_11:23,5699.48,5699.48,5699.48,5699.48,6184,188,1391,
2002-03-01_11:24,5698.69,5698.69,5698.69,5698.69,7333,298,1425,
2002-03-01_11:25,5701.90,5701.90,5701.90,5701.90,8535,309,1713,
2002-03-01_11:26,5701.78,5701.78,5701.78,5701.78,6983,229,1494,
2002-03-01_11:27,5699.62,5699.62,5699.62,5699.62,8594,301,1745,
2002-03-01_11:28,5706.55,5706.55,5706.55,5706.55,8525,303,1834,
2002-03-01_11:29,5708.80,5708.80,5708.80,5708.80,11667,354,2289,
2002-03-01_11:30,5709.09,5709.09,5709.09,5709.09,8294,319,2086,
2002-03-01_11:31,5712.76,5712.76,5712.76,5712.76,8779,301,2124,
2002-03-01_11:32,5713.18,5713.18,5713.18,5713.18,12299,433,2586,
2002-03-01_11:33,5717.34,5717.34,5717.34,5717.34,11115,397,2390,
2002-03-01_11:34,5715.63,5715.63,5715.63,5715.63,11953,414,2785,
2002-03-01_11:35,5717.76,5717.76,5717.76,5717.76,12161,492,2640,
2002-03-01_11:36,5718.55,5718.55,5718.55,5718.55,13140,456,3004,
2002-03-01_11:37,5720.18,5720.18,5720.18,5720.18,16064,567,3401,
2002-03-01_11:38,5721.01,5721.01,5721.01,5721.01,13965,514,3019,
2002-03-01_11:39,5721.38,5721.38,5721.38,5721.38,11597,367,2417,
2002-03-01_11:40,5720.73,5720.73,5720.73,5720.73,9977,345,2337,
2002-03-01_11:41,5724.35,5724.35,5724.35,5724.35,12638,447,2541,
2002-03-01_11:42,5723.76,5723.76,5723.76,5723.76,11093,392,2641,
2002-03-01_11:43,5723.86,5723.86,5723.86,5723.86,10798,335,2291,
2002-03-01_11:44,5723.70,5723.70,5723.70,5723.70,8528,279,1925,
2002-03-01_11:45,5719.15,5719.15,5719.15,5719.15,8092,252,1805,
2002-03-01_11:46,5713.56,5713.56,5713.56,5713.56,7062,258,1790,
2002-03-01_11:47,5714.68,5714.68,5714.68,5714.68,8599,288,1793,
2002-03-01_11:48,5712.55,5712.55,5712.55,5712.55,8566,275,1863,
2002-03-01_11:49,5714.55,5714.55,5714.55,5714.55,8657,299,1903,
2002-03-01_11:50,5714.52,5714.52,5714.52,5714.52,6393,234,1552,
2002-03-01_11:51,5714.83,5714.83,5714.83,5714.83,7418,243,1588,
2002-03-01_11:52,5710.17,5710.17,5710.17,5710.17,6204,223,1452,
2002-03-01_11:53,5715.13,5715.13,5715.13,5715.13,4771,157,1174,
2002-03-01_11:54,5708.01,5708.01,5708.01,5708.01,5479,162,1182,
2002-03-01_11:55,5707.43,5707.43,5707.43,5707.43,5868,241,1268,
2002-03-01_11:56,5707.39,5707.39,5707.39,5707.39,6317,227,1245,
2002-03-01_11:57,5714.19,5714.19,5714.19,5714.19,5148,151,1197,
2002-03-01_11:58,5706.72,5706.72,5706.72,5706.72,4600,156,1193,
2002-03-01_11:59,5707.21,5707.21,5707.21,5707.21,5217,179,1139,
2002-03-01_12:00,5710.82,5710.82,5710.82,5710.82,4772,195,1148,
2002-03-01_12:01,5711.08,5711.08,5711.08,5711.08,5640,205,1342,
2002-03-01_12:02,5711.75,5711.75,5711.75,5711.75,5856,178,1197,
2002-03-01_12:03,5705.73,5705.73,5705.73,5705.73,5952,201,1228,
2002-03-01_12:04,5711.09,5711.09,5711.09,5711.09,5769,198,1305,
2002-03-01_12:05,5707.42,5707.42,5707.42,5707.42,6048,210,1145,
2002-03-01_12:06,5707.70,5707.70,5707.70,5707.70,6999,199,1383,
2002-03-01_12:07,5708.68,5708.68,5708.68,5708.68,6455,191,1206,
2002-03-01_12:08,5708.51,5708.51,5708.51,5708.51,5352,164,1168,
2002-03-01_12:09,5713.04,5713.04,5713.04,5713.04,4256,127,1051,
2002-03-01_12:10,5709.94,5709.94,5709.94,5709.94,4022,134,1030,
2002-03-01_12:11,5713.22,5713.22,5713.22,5713.22,5138,184,1125,
2002-03-01_12:12,5712.28,5712.28,5712.28,5712.28,5043,147,1100,
2002-03-01_12:13,5709.50,5709.50,5709.50,5709.50,5140,143,1104,
2002-03-01_12:14,5711.58,5711.58,5711.58,5711.58,3994,121,990,
2002-03-01_12:15,5708.31,5708.31,5708.31,5708.31,4302,137,1015,
2002-03-01_12:16,5708.89,5708.89,5708.89,5708.89,4841,130,1087,
2002-03-01_12:17,5709.85,5709.85,5709.85,5709.85,4924,147,1034,
2002-03-01_12:18,5708.19,5708.19,5708.19,5708.19,5389,171,1198,
2002-03-01_12:19,5714.10,5714.10,5714.10,5714.10,5133,161,1213,
2002-03-01_12:20,5709.07,5709.07,5709.07,5709.07,4407,150,1060,
2002-03-01_12:21,5717.70,5717.70,5717.70,5717.70,5168,185,1226,
2002-03-01_12:22,5716.63,5716.63,5716.63,5716.63,6725,222,1377,
2002-03-01_12:23,5717.61,5717.61,5717.61,5717.61,5820,195,1420,
2002-03-01_12:24,5715.10,5715.10,5715.10,5715.10,5374,165,1281,
2002-03-01_12:25,5721.25,5721.25,5721.25,5721.25,6707,216,1351,
2002-03-01_12:26,5723.72,5723.72,5723.72,5723.72,9120,283,1919,
2002-03-01_12:27,5720.20,5720.20,5720.20,5720.20,8307,294,1897,
2002-03-01_12:28,5719.56,5719.56,5719.56,5719.56,8242,248,1953,
2002-03-01_12:29,5725.88,5725.88,5725.88,5725.88,10980,367,2287,
2002-03-01_12:30,5724.77,5724.77,5724.77,5724.77,7971,252,1719,
2002-03-01_12:31,5726.26,5726.26,5726.26,5726.26,10940,334,2188,
2002-03-01_12:32,5726.24,5726.24,5726.24,5726.24,7843,258,1720,
2002-03-01_12:33,5728.24,5728.24,5728.24,5728.24,8488,235,1751,
2002-03-01_12:34,5728.15,5728.15,5728.15,5728.15,9175,350,2239,
2002-03-01_12:35,5731.19,5731.19,5731.19,5731.19,10305,374,2447,
2002-03-01_12:36,5730.88,5730.88,5730.88,5730.88,8807,331,2157,
2002-03-01_12:37,5733.49,5733.49,5733.49,5733.49,10585,426,2604,
2002-03-01_12:38,5729.83,5729.83,5729.83,5729.83,8135,292,2014,
2002-03-01_12:39,5736.22,5736.22,5736.22,5736.22,7546,285,1896,
2002-03-01_12:40,5731.21,5731.21,5731.21,5731.21,7000,279,1741,
2002-03-01_12:41,5733.71,5733.71,5733.71,5733.71,8977,310,2116,
2002-03-01_12:42,5731.21,5731.21,5731.21,5731.21,10056,331,2148,
2002-03-01_12:43,5729.24,5729.24,5729.24,5729.24,9828,265,1887,
2002-03-01_12:44,5731.91,5731.91,5731.91,5731.91,9631,293,1842,
2002-03-01_12:45,5725.05,5725.05,5725.05,5725.05,8211,225,1820,
2002-03-01_12:46,5723.84,5723.84,5723.84,5723.84,8044,235,1870,
2002-03-01_12:47,5718.16,5718.16,5718.16,5718.16,7857,250,1867,
2002-03-01_12:48,5718.09,5718.09,5718.09,5718.09,9766,263,2129,
2002-03-01_12:49,5712.70,5712.70,5712.70,5712.70,10210,357,2422,
2002-03-01_12:50,5711.16,5711.16,5711.16,5711.16,9319,346,2195,
2002-03-01_12:51,5704.21,5704.21,5704.21,5704.21,11208,403,2578,
2002-03-01_12:52,5702.25,5702.25,5702.25,5702.25,12338,428,3025,
2002-03-01_12:53,5696.65,5696.65,5696.65,5696.65,9561,297,2188,
2002-03-01_12:54,5696.30,5696.30,5696.30,5696.30,11595,378,2900,
2002-03-01_12:55,5699.68,5699.68,5699.68,5699.68,11542,400,2740,
2002-03-01_12:56,5694.58,5694.58,5694.58,5694.58,12668,432,2914,
2002-03-01_12:57,5699.34,5699.34,5699.34,5699.34,10720,340,2394,
2002-03-01_12:58,5698.48,5698.48,5698.48,5698.48,7774,271,1813,
2002-03-01_12:59,5699.12,5699.12,5699.12,5699.12,7000,189,1595,
2002-03-01_13:00,5697.97,5697.97,5697.97,5697.97,5885,188,1451,
2002-03-01_13:01,5692.92,5692.92,5692.92,5692.92,7329,209,1804,
2002-03-01_13:02,5696.81,5696.81,5696.81,5696.81,8708,242,1871,
2002-03-01_13:03,5688.33,5688.33,5688.33,5688.33,5907,185,1540,
2002-03-01_13:04,5689.24,5689.24,5689.24,5689.24,8151,249,1956,
2002-03-01_13:05,5684.57,5684.57,5684.57,5684.57,9332,304,2024,
2002-03-01_13:06,5681.19,5681.19,5681.19,5681.19,11127,359,2587,
2002-03-01_13:07,5677.37,5677.37,5677.37,5677.37,11012,378,2747,
2002-03-01_13:08,5666.78,5666.78,5666.78,5666.78,15523,547,3386,
2002-03-01_13:09,5669.14,5669.14,5669.14,5669.14,14845,505,3706,
2002-03-01_13:10,5664.75,5664.75,5664.75,5664.75,20178,654,4989,
2002-03-01_13:11,5668.78,5668.78,5668.78,5668.78,17021,607,4255,
2002-03-01_13:12,5669.27,5669.27,5669.27,5669.27,18201,672,4331,
2002-03-01_13:13,5673.42,5673.42,5673.42,5673.42,14662,424,3487,
2002-03-01_13:14,5673.91,5673.91,5673.91,5673.91,12985,425,2793,
2002-03-01_13:15,5678.17,5678.17,5678.17,5678.17,10181,296,2367,
2002-03-01_13:16,5679.83,5679.83,5679.83,5679.83,9802,308,2391,
2002-03-01_13:17,5682.58,5682.58,5682.58,5682.58,9968,319,2494,
2002-03-01_13:18,5677.61,5677.61,5677.61,5677.61,9601,289,2395,
2002-03-01_13:19,5682.18,5682.18,5682.18,5682.18,9788,335,2257,
2002-03-01_13:20,5684.47,5684.47,5684.47,5684.47,9232,265,2162,
2002-03-01_13:21,5685.83,5685.83,5685.83,5685.83,11744,396,2641,
2002-03-01_13:22,5688.27,5688.27,5688.27,5688.27,11704,391,2947,
2002-03-01_13:23,5687.24,5687.24,5687.24,5687.24,12205,340,2486,
2002-03-01_13:24,5690.68,5690.68,5690.68,5690.68,11715,333,2763,
2002-03-01_13:25,5688.69,5688.69,5688.69,5688.69,12458,374,2957,
2002-03-01_13:26,5687.39,5687.39,5687.39,5687.39,13705,428,3353,
2002-03-01_13:27,5686.54,5686.54,5686.54,5686.54,17350,540,3873,
2002-03-01_13:28,5676.55,5676.55,5676.55,5676.55,20153,588,4604,
2002-03-01_13:29,5673.90,5673.90,5673.90,5673.90,21650,693,5526,
2002-03-01_13:30,5680.78,5680.78,5680.78,5680.78,98532,3174,21515,
2002-03-04_09:01,5878.46,5878.46,5878.46,5878.46,0,0,0,
2002-03-04_09:02,5859.33,5859.33,5859.33,5859.33,299340,9341,47596,
2002-03-04_09:03,5850.72,5850.72,5850.72,5850.72,57984,1924,9152,
2002-03-04_09:04,5837.19,5837.19,5837.19,5837.19,50538,1803,9797,
2002-03-04_09:05,5842.53,5842.53,5842.53,5842.53,38793,1474,8099,
2002-03-04_09:06,5834.26,5834.26,5834.26,5834.26,39341,1286,7519,
2002-03-04_09:07,5843.55,5843.55,5843.55,5843.55,43763,1407,8040,
2002-03-04_09:08,5843.66,5843.66,5843.66,5843.66,38259,1270,7285,
2002-03-04_09:09,5841.68,5841.68,5841.68,5841.68,31670,1167,6435,
2002-03-04_09:10,5844.28,5844.28,5844.28,5844.28,30451,1223,6250,
2002-03-04_09:11,5851.95,5851.95,5851.95,5851.95,30038,1216,6179,
2002-03-04_09:12,5855.48,5855.48,5855.48,5855.48,33038,1490,6868,
2002-03-04_09:13,5862.14,5862.14,5862.14,5862.14,36670,1449,6782,
2002-03-04_09:14,5867.15,5867.15,5867.15,5867.15,36560,1494,6475,
2002-03-04_09:15,5862.07,5862.07,5862.07,5862.07,31496,1045,5782,
2002-03-04_09:16,5860.75,5860.75,5860.75,5860.75,32263,1338,6444,
2002-03-04_09:17,5857.20,5857.20,5857.20,5857.20,32025,1139,6282,
2002-03-04_09:18,5855.72,5855.72,5855.72,5855.72,27031,961,5413,
2002-03-04_09:19,5854.70,5854.70,5854.70,5854.70,26564,998,5168,
2002-03-04_09:20,5848.86,5848.86,5848.86,5848.86,24995,912,5082,
2002-03-04_09:21,5848.34,5848.34,5848.34,5848.34,24988,830,4961,
2002-03-04_09:22,5847.07,5847.07,5847.07,5847.07,26985,941,5190,
2002-03-04_09:23,5843.48,5843.48,5843.48,5843.48,23281,779,4807,
2002-03-04_09:24,5847.87,5847.87,5847.87,5847.87,17108,541,3671,
2002-03-04_09:25,5846.09,5846.09,5846.09,5846.09,14789,432,3349,
2002-03-04_09:26,5847.60,5847.60,5847.60,5847.60,15278,441,3135,
2002-03-04_09:27,5850.92,5850.92,5850.92,5850.92,21435,686,3826,
2002-03-04_09:28,5852.02,5852.02,5852.02,5852.02,23873,768,4614,
2002-03-04_09:29,5856.90,5856.90,5856.90,5856.90,18970,505,3698,
2002-03-04_09:30,5860.30,5860.30,5860.30,5860.30,17355,497,3387,
2002-03-04_09:31,5857.86,5857.86,5857.86,5857.86,18253,517,3585,
2002-03-04_09:32,5864.20,5864.20,5864.20,5864.20,22400,578,3952,
2002-03-04_09:33,5861.59,5861.59,5861.59,5861.59,21092,512,3632,
2002-03-04_09:34,5863.69,5863.69,5863.69,5863.69,24388,754,4628,
2002-03-04_09:35,5871.57,5871.57,5871.57,5871.57,20566,587,4124,
2002-03-04_09:36,5866.59,5866.59,5866.59,5866.59,26541,906,4923,
2002-03-04_09:37,5880.87,5880.87,5880.87,5880.87,33035,1303,7322,
2002-03-04_09:38,5884.07,5884.07,5884.07,5884.07,30260,1224,5797,
2002-03-04_09:39,5888.11,5888.11,5888.11,5888.11,23416,837,4827,
2002-03-04_09:40,5889.14,5889.14,5889.14,5889.14,22926,880,4842,
2002-03-04_09:41,5895.39,5895.39,5895.39,5895.39,26311,964,5015,
2002-03-04_09:42,5899.78,5899.78,5899.78,5899.78,25367,850,5315,
2002-03-04_09:43,5898.94,5898.94,5898.94,5898.94,27237,1230,5347,
2002-03-04_09:44,5899.68,5899.68,5899.68,5899.68,23330,844,4540,
2002-03-04_09:45,5894.55,5894.55,5894.55,5894.55,19433,680,4320,
2002-03-04_09:46,5893.62,5893.62,5893.62,5893.62,20220,600,4107,
2002-03-04_09:47,5887.01,5887.01,5887.01,5887.01,18539,603,3752,
2002-03-04_09:48,5886.33,5886.33,5886.33,5886.33,16499,540,3507,
2002-03-04_09:49,5886.37,5886.37,5886.37,5886.37,16565,522,3199,
2002-03-04_09:50,5889.95,5889.95,5889.95,5889.95,14120,494,3066,
2002-03-04_09:51,5889.96,5889.96,5889.96,5889.96,14885,524,3258,
2002-03-04_09:52,5886.40,5886.40,5886.40,5886.40,14024,449,2900,
2002-03-04_09:53,5887.00,5887.00,5887.00,5887.00,11012,363,2490,
2002-03-04_09:54,5885.96,5885.96,5885.96,5885.96,9921,311,2286,
2002-03-04_09:55,5885.28,5885.28,5885.28,5885.28,12022,418,2478,
2002-03-04_09:56,5888.47,5888.47,5888.47,5888.47,11874,415,2582,
2002-03-04_09:57,5887.26,5887.26,5887.26,5887.26,11726,414,2635,
2002-03-04_09:58,5883.01,5883.01,5883.01,5883.01,10160,325,2326,
2002-03-04_09:59,5888.81,5888.81,5888.81,5888.81,12771,275,2238,
2002-03-04_10:00,5883.62,5883.62,5883.62,5883.62,12909,405,2383,
2002-03-04_10:01,5882.09,5882.09,5882.09,5882.09,13275,405,2723,
2002-03-04_10:02,5880.84,5880.84,5880.84,5880.84,18841,568,3546,
2002-03-04_10:03,5882.71,5882.71,5882.71,5882.71,14313,423,3031,
2002-03-04_10:04,5882.49,5882.49,5882.49,5882.49,22837,682,3909,
2002-03-04_10:05,5883.42,5883.42,5883.42,5883.42,13547,416,2831,
2002-03-04_10:06,5883.56,5883.56,5883.56,5883.56,16182,499,3000,
2002-03-04_10:07,5888.39,5888.39,5888.39,5888.39,15873,451,2868,
2002-03-04_10:08,5884.30,5884.30,5884.30,5884.30,12592,356,2467,
2002-03-04_10:09,5884.11,5884.11,5884.11,5884.11,14136,362,2483,
2002-03-04_10:10,5891.25,5891.25,5891.25,5891.25,14898,375,2623,
2002-03-04_10:11,5888.61,5888.61,5888.61,5888.61,11557,346,2444,
2002-03-04_10:12,5883.38,5883.38,5883.38,5883.38,13280,418,2948,
2002-03-04_10:13,5885.10,5885.10,5885.10,5885.10,9977,303,2340,
2002-03-04_10:14,5886.33,5886.33,5886.33,5886.33,12292,294,2255,
2002-03-04_10:15,5888.77,5888.77,5888.77,5888.77,9399,252,1869,
2002-03-04_10:16,5891.82,5891.82,5891.82,5891.82,12347,364,2561,
2002-03-04_10:17,5888.58,5888.58,5888.58,5888.58,11031,367,2309,
2002-03-04_10:18,5889.54,5889.54,5889.54,5889.54,12353,412,2613,
2002-03-04_10:19,5896.95,5896.95,5896.95,5896.95,15797,410,2736,
2002-03-04_10:20,5894.25,5894.25,5894.25,5894.25,18545,423,3195,
2002-03-04_10:21,5899.49,5899.49,5899.49,5899.49,19219,491,3343,
2002-03-04_10:22,5904.79,5904.79,5904.79,5904.79,18357,489,3397,
2002-03-04_10:23,5903.86,5903.86,5903.86,5903.86,13522,360,2815,
2002-03-04_10:24,5902.68,5902.68,5902.68,5902.68,16283,503,3094,
2002-03-04_10:25,5908.28,5908.28,5908.28,5908.28,15172,483,2911,
2002-03-04_10:26,5909.69,5909.69,5909.69,5909.69,12368,427,2799,
2002-03-04_10:27,5908.81,5908.81,5908.81,5908.81,13425,421,3024,
2002-03-04_10:28,5906.14,5906.14,5906.14,5906.14,14054,542,3206,
2002-03-04_10:29,5906.09,5906.09,5906.09,5906.09,10328,333,2327,
2002-03-04_10:30,5909.35,5909.35,5909.35,5909.35,10971,363,2428,
2002-03-04_10:31,5910.94,5910.94,5910.94,5910.94,12511,475,2747,
2002-03-04_10:32,5908.41,5908.41,5908.41,5908.41,13325,475,2727,
2002-03-04_10:33,5910.92,5910.92,5910.92,5910.92,12466,477,2672,
2002-03-04_10:34,5911.23,5911.23,5911.23,5911.23,10021,322,2135,
2002-03-04_10:35,5911.31,5911.31,5911.31,5911.31,13730,536,2709,
2002-03-04_10:36,5916.15,5916.15,5916.15,5916.15,10607,413,2358,
2002-03-04_10:37,5914.54,5914.54,5914.54,5914.54,12492,517,2957,
2002-03-04_10:38,5919.15,5919.15,5919.15,5919.15,10426,438,2534,
2002-03-04_10:39,5918.18,5918.18,5918.18,5918.18,14026,567,3224,
2002-03-04_10:40,5915.21,5915.21,5915.21,5915.21,15014,655,3628,
2002-03-04_10:41,5921.07,5921.07,5921.07,5921.07,17918,789,3934,
2002-03-04_10:42,5920.86,5920.86,5920.86,5920.86,18121,746,4218,
2002-03-04_10:43,5922.84,5922.84,5922.84,5922.84,13690,548,3042,
2002-03-04_10:44,5923.17,5923.17,5923.17,5923.17,13219,559,3053,
2002-03-04_10:45,5923.21,5923.21,5923.21,5923.21,12274,420,2861,
2002-03-04_10:46,5921.40,5921.40,5921.40,5921.40,14246,584,2969,
2002-03-04_10:47,5921.82,5921.82,5921.82,5921.82,10820,416,2661,
2002-03-04_10:48,5922.69,5922.69,5922.69,5922.69,10935,386,2421,
2002-03-04_10:49,5917.35,5917.35,5917.35,5917.35,10390,336,2334,
2002-03-04_10:50,5915.87,5915.87,5915.87,5915.87,11151,332,2171,
2002-03-04_10:51,5911.31,5911.31,5911.31,5911.31,9906,311,2259,
2002-03-04_10:52,5910.18,5910.18,5910.18,5910.18,8984,285,2085,
2002-03-04_10:53,5904.94,5904.94,5904.94,5904.94,9421,324,2170,
2002-03-04_10:54,5905.89,5905.89,5905.89,5905.89,10621,358,2104,
2002-03-04_10:55,5904.96,5904.96,5904.96,5904.96,11517,380,2271,
2002-03-04_10:56,5901.53,5901.53,5901.53,5901.53,9901,303,2184,
2002-03-04_10:57,5899.65,5899.65,5899.65,5899.65,9937,304,2124,
2002-03-04_10:58,5896.49,5896.49,5896.49,5896.49,9126,317,2021,
2002-03-04_10:59,5898.28,5898.28,5898.28,5898.28,10855,352,2216,
2002-03-04_11:00,5901.83,5901.83,5901.83,5901.83,10510,293,2163,
2002-03-04_11:01,5897.18,5897.18,5897.18,5897.18,11886,363,2505,
2002-03-04_11:02,5898.54,5898.54,5898.54,5898.54,10087,316,2179,
2002-03-04_11:03,5895.21,5895.21,5895.21,5895.21,13725,384,2117,
2002-03-04_11:04,5891.65,5891.65,5891.65,5891.65,8944,242,1703,
2002-03-04_11:05,5891.36,5891.36,5891.36,5891.36,9021,277,1847,
2002-03-04_11:06,5893.09,5893.09,5893.09,5893.09,8317,228,1697,
2002-03-04_11:07,5895.08,5895.08,5895.08,5895.08,11583,328,2052,
2002-03-04_11:08,5891.85,5891.85,5891.85,5891.85,10291,252,1898,
2002-03-04_11:09,5892.23,5892.23,5892.23,5892.23,8876,215,1671,
2002-03-04_11:10,5888.80,5888.80,5888.80,5888.80,6789,189,1476,
2002-03-04_11:11,5886.49,5886.49,5886.49,5886.49,9233,262,1744,
2002-03-04_11:12,5884.36,5884.36,5884.36,5884.36,9529,344,1909,
2002-03-04_11:13,5884.40,5884.40,5884.40,5884.40,8931,317,1829,
2002-03-04_11:14,5883.91,5883.91,5883.91,5883.91,9249,387,1671,
2002-03-04_11:15,5882.54,5882.54,5882.54,5882.54,7050,246,1682,
2002-03-04_11:16,5879.61,5879.61,5879.61,5879.61,10144,340,2058,
2002-03-04_11:17,5879.67,5879.67,5879.67,5879.67,8934,291,1939,
2002-03-04_11:18,5879.57,5879.57,5879.57,5879.57,9449,301,1920,
2002-03-04_11:19,5879.18,5879.18,5879.18,5879.18,10993,289,1954,
2002-03-04_11:20,5877.94,5877.94,5877.94,5877.94,9547,246,1997,
2002-03-04_11:21,5876.06,5876.06,5876.06,5876.06,10730,347,2279,
2002-03-04_11:22,5875.40,5875.40,5875.40,5875.40,9270,284,1930,
2002-03-04_11:23,5874.43,5874.43,5874.43,5874.43,7879,237,1768,
2002-03-04_11:24,5878.26,5878.26,5878.26,5878.26,7010,231,1515,
2002-03-04_11:25,5879.69,5879.69,5879.69,5879.69,8371,276,1741,
2002-03-04_11:26,5879.16,5879.16,5879.16,5879.16,7462,224,1617,
2002-03-04_11:27,5879.78,5879.78,5879.78,5879.78,7263,211,1574,
2002-03-04_11:28,5881.25,5881.25,5881.25,5881.25,7589,214,1469,
2002-03-04_11:29,5882.94,5882.94,5882.94,5882.94,7671,214,1441,
2002-03-04_11:30,5883.13,5883.13,5883.13,5883.13,6856,199,1469,
2002-03-04_11:31,5884.69,5884.69,5884.69,5884.69,8459,309,1711,
2002-03-04_11:32,5888.94,5888.94,5888.94,5888.94,8182,232,1558,
2002-03-04_11:33,5886.92,5886.92,5886.92,5886.92,5978,174,1339,
2002-03-04_11:34,5894.32,5894.32,5894.32,5894.32,6967,180,1324,
2002-03-04_11:35,5895.26,5895.26,5895.26,5895.26,13292,356,1774,
2002-03-04_11:36,5900.92,5900.92,5900.92,5900.92,10785,316,2157,
2002-03-04_11:37,5902.18,5902.18,5902.18,5902.18,14074,462,2872,
2002-03-04_11:38,5904.19,5904.19,5904.19,5904.19,12518,360,2265,
2002-03-04_11:39,5902.85,5902.85,5902.85,5902.85,10885,278,1842,
2002-03-04_11:40,5900.66,5900.66,5900.66,5900.66,9821,269,1800,
2002-03-04_11:41,5903.81,5903.81,5903.81,5903.81,8934,262,1836,
2002-03-04_11:42,5903.60,5903.60,5903.60,5903.60,8614,275,1808,
2002-03-04_11:43,5902.54,5902.54,5902.54,5902.54,7272,259,1682,
2002-03-04_11:44,5902.15,5902.15,5902.15,5902.15,6098,223,1422,
2002-03-04_11:45,5901.44,5901.44,5901.44,5901.44,6603,303,1525,
2002-03-04_11:46,5898.92,5898.92,5898.92,5898.92,6729,257,1398,
2002-03-04_11:47,5899.39,5899.39,5899.39,5899.39,5482,244,1474,
2002-03-04_11:48,5898.26,5898.26,5898.26,5898.26,6396,220,1466,
2002-03-04_11:49,5899.14,5899.14,5899.14,5899.14,6581,208,1415,
2002-03-04_11:50,5898.51,5898.51,5898.51,5898.51,6129,236,1303,
2002-03-04_11:51,5898.52,5898.52,5898.52,5898.52,6505,212,1484,
2002-03-04_11:52,5896.49,5896.49,5896.49,5896.49,6362,273,1329,
2002-03-04_11:53,5894.43,5894.43,5894.43,5894.43,6871,309,1486,
2002-03-04_11:54,5891.25,5891.25,5891.25,5891.25,6173,251,1357,
2002-03-04_11:55,5890.47,5890.47,5890.47,5890.47,7965,239,1665,
2002-03-04_11:56,5890.86,5890.86,5890.86,5890.86,6093,177,1309,
2002-03-04_11:57,5889.90,5889.90,5889.90,5889.90,7680,236,1617,
2002-03-04_11:58,5890.27,5890.27,5890.27,5890.27,8080,266,1649,
2002-03-04_11:59,5885.71,5885.71,5885.71,5885.71,6329,183,1392,
2002-03-04_12:00,5886.13,5886.13,5886.13,5886.13,8094,241,1656,
2002-03-04_12:01,5884.51,5884.51,5884.51,5884.51,7673,235,1503,
2002-03-04_12:02,5889.02,5889.02,5889.02,5889.02,8336,219,1557,
2002-03-04_12:03,5886.27,5886.27,5886.27,5886.27,7239,217,1650,
2002-03-04_12:04,5889.17,5889.17,5889.17,5889.17,7166,222,1500,
2002-03-04_12:05,5886.69,5886.69,5886.69,5886.69,6492,192,1475,
2002-03-04_12:06,5889.26,5889.26,5889.26,5889.26,5252,158,1241,
2002-03-04_12:07,5890.85,5890.85,5890.85,5890.85,7017,158,1234,
2002-03-04_12:08,5890.30,5890.30,5890.30,5890.30,5645,171,1167,
2002-03-04_12:09,5891.02,5891.02,5891.02,5891.02,5239,148,1115,
2002-03-04_12:10,5891.37,5891.37,5891.37,5891.37,4430,110,1017,
2002-03-04_12:11,5892.09,5892.09,5892.09,5892.09,5857,152,1182,
2002-03-04_12:12,5892.65,5892.65,5892.65,5892.65,5907,157,1264,
2002-03-04_12:13,5893.94,5893.94,5893.94,5893.94,6417,155,1294,
2002-03-04_12:14,5892.97,5892.97,5892.97,5892.97,8857,216,1590,
2002-03-04_12:15,5897.30,5897.30,5897.30,5897.30,7979,229,1547,
2002-03-04_12:16,5894.31,5894.31,5894.31,5894.31,7309,230,1670,
2002-03-04_12:17,5894.35,5894.35,5894.35,5894.35,8439,302,1849,
2002-03-04_12:18,5890.51,5890.51,5890.51,5890.51,10569,316,1984,
2002-03-04_12:19,5893.05,5893.05,5893.05,5893.05,7429,243,1674,
2002-03-04_12:20,5891.74,5891.74,5891.74,5891.74,7237,267,1683,
2002-03-04_12:21,5893.61,5893.61,5893.61,5893.61,9074,325,1997,
2002-03-04_12:22,5893.31,5893.31,5893.31,5893.31,6275,252,1586,
2002-03-04_12:23,5894.75,5894.75,5894.75,5894.75,6612,216,1513,
2002-03-04_12:24,5892.45,5892.45,5892.45,5892.45,8477,319,1596,
2002-03-04_12:25,5890.82,5890.82,5890.82,5890.82,6418,205,1524,
2002-03-04_12:26,5890.02,5890.02,5890.02,5890.02,7307,230,1608,
2002-03-04_12:27,5890.45,5890.45,5890.45,5890.45,6913,264,1869,
2002-03-04_12:28,5888.61,5888.61,5888.61,5888.61,5530,181,1298,
2002-03-04_12:29,5892.15,5892.15,5892.15,5892.15,6986,193,1499,
2002-03-04_12:30,5886.79,5886.79,5886.79,5886.79,6864,190,1488,
2002-03-04_12:31,5888.20,5888.20,5888.20,5888.20,6761,226,1643,
2002-03-04_12:32,5887.54,5887.54,5887.54,5887.54,7382,269,1774,
2002-03-04_12:33,5888.20,5888.20,5888.20,5888.20,6481,203,1497,
2002-03-04_12:34,5885.05,5885.05,5885.05,5885.05,6087,196,1331,
2002-03-04_12:35,5884.69,5884.69,5884.69,5884.69,5339,178,1327,
2002-03-04_12:36,5884.48,5884.48,5884.48,5884.48,5454,173,1323,
2002-03-04_12:37,5882.61,5882.61,5882.61,5882.61,7069,238,1390,
2002-03-04_12:38,5881.59,5881.59,5881.59,5881.59,6380,183,1325,
2002-03-04_12:39,5880.32,5880.32,5880.32,5880.32,6643,280,1428,
2002-03-04_12:40,5875.57,5875.57,5875.57,5875.57,8271,338,1535,
2002-03-04_12:41,5875.50,5875.50,5875.50,5875.50,10041,421,2157,
2002-03-04_12:42,5873.58,5873.58,5873.58,5873.58,10047,390,2472,
2002-03-04_12:43,5872.95,5872.95,5872.95,5872.95,14143,419,2581,
2002-03-04_12:44,5871.84,5871.84,5871.84,5871.84,9824,353,2302,
2002-03-04_12:45,5872.70,5872.70,5872.70,5872.70,10573,310,2250,
2002-03-04_12:46,5873.67,5873.67,5873.67,5873.67,10195,359,2217,
2002-03-04_12:47,5874.20,5874.20,5874.20,5874.20,9333,307,2263,
2002-03-04_12:48,5873.99,5873.99,5873.99,5873.99,10294,471,2169,
2002-03-04_12:49,5870.97,5870.97,5870.97,5870.97,8795,305,2105,
2002-03-04_12:50,5874.88,5874.88,5874.88,5874.88,8185,258,1887,
2002-03-04_12:51,5872.48,5872.48,5872.48,5872.48,7745,274,1966,
2002-03-04_12:52,5870.65,5870.65,5870.65,5870.65,8144,255,1791,
2002-03-04_12:53,5870.05,5870.05,5870.05,5870.05,7565,287,1596,
2002-03-04_12:54,5872.16,5872.16,5872.16,5872.16,7105,230,1576,
2002-03-04_12:55,5870.47,5870.47,5870.47,5870.47,7284,228,1532,
2002-03-04_12:56,5873.30,5873.30,5873.30,5873.30,5885,199,1493,
2002-03-04_12:57,5874.06,5874.06,5874.06,5874.06,6373,185,1390,
2002-03-04_12:58,5873.41,5873.41,5873.41,5873.41,4717,168,1330,
2002-03-04_12:59,5876.39,5876.39,5876.39,5876.39,5999,170,1301,
2002-03-04_13:00,5881.65,5881.65,5881.65,5881.65,7091,179,1316,
2002-03-04_13:01,5882.94,5882.94,5882.94,5882.94,7584,230,1688,
2002-03-04_13:02,5885.60,5885.60,5885.60,5885.60,7590,198,1642,
2002-03-04_13:03,5885.16,5885.16,5885.16,5885.16,9544,263,1949,
2002-03-04_13:04,5885.09,5885.09,5885.09,5885.09,9318,286,1983,
2002-03-04_13:05,5884.67,5884.67,5884.67,5884.67,7948,280,1840,
2002-03-04_13:06,5889.20,5889.20,5889.20,5889.20,9666,304,1989,
2002-03-04_13:07,5887.41,5887.41,5887.41,5887.41,10117,362,2246,
2002-03-04_13:08,5887.01,5887.01,5887.01,5887.01,10220,363,2622,
2002-03-04_13:09,5888.22,5888.22,5888.22,5888.22,8987,325,2017,
2002-03-04_13:10,5891.13,5891.13,5891.13,5891.13,9453,339,2046,
2002-03-04_13:11,5891.31,5891.31,5891.31,5891.31,10306,335,2154,
2002-03-04_13:12,5888.24,5888.24,5888.24,5888.24,9543,299,1995,
2002-03-04_13:13,5888.18,5888.18,5888.18,5888.18,10756,376,2481,
2002-03-04_13:14,5888.75,5888.75,5888.75,5888.75,9714,301,2206,
2002-03-04_13:15,5889.14,5889.14,5889.14,5889.14,9672,295,2012,
2002-03-04_13:16,5883.91,5883.91,5883.91,5883.91,11982,345,2300,
2002-03-04_13:17,5884.67,5884.67,5884.67,5884.67,12314,413,2422,
2002-03-04_13:18,5885.10,5885.10,5885.10,5885.10,10886,354,2511,
2002-03-04_13:19,5883.26,5883.26,5883.26,5883.26,11702,345,2475,
2002-03-04_13:20,5882.92,5882.92,5882.92,5882.92,10223,322,2359,
2002-03-04_13:21,5881.89,5881.89,5881.89,5881.89,13477,440,2999,
2002-03-04_13:22,5875.85,5875.85,5875.85,5875.85,11887,421,3099,
2002-03-04_13:23,5874.52,5874.52,5874.52,5874.52,15190,482,3095,
2002-03-04_13:24,5873.16,5873.16,5873.16,5873.16,15703,552,3418,
2002-03-04_13:25,5874.09,5874.09,5874.09,5874.09,18506,653,4359,
2002-03-04_13:26,5871.02,5871.02,5871.02,5871.02,19230,702,4485,
2002-03-04_13:27,5873.45,5873.45,5873.45,5873.45,22500,817,5028,
2002-03-04_13:28,5871.83,5871.83,5871.83,5871.83,23052,773,5140,
2002-03-04_13:29,5871.40,5871.40,5871.40,5871.40,27941,918,6127,
2002-03-04_13:30,5874.48,5874.48,5874.48,5874.48,106438,3855,22614,
2002-03-05_09:01,6033.71,6033.71,6033.71,6033.71,0,0,0,
2002-03-05_09:02,6022.97,6022.97,6022.97,6022.97,303722,10118,46317,
2002-03-05_09:03,6027.97,6027.97,6027.97,6027.97,68078,2299,10255,
2002-03-05_09:04,6025.96,6025.96,6025.96,6025.96,58495,2133,10849,
2002-03-05_09:05,6016.45,6016.45,6016.45,6016.45,54876,1973,10678,
2002-03-05_09:06,6013.32,6013.32,6013.32,6013.32,49178,1769,9485,
2002-03-05_09:07,6017.76,6017.76,6017.76,6017.76,52707,1864,10391,
2002-03-05_09:08,6012.48,6012.48,6012.48,6012.48,59135,1894,10654,
2002-03-05_09:09,6004.14,6004.14,6004.14,6004.14,41208,1267,8032,
2002-03-05_09:10,6009.12,6009.12,6009.12,6009.12,41317,1434,8185,
2002-03-05_09:11,6006.34,6006.34,6006.34,6006.34,44200,1517,8348,
2002-03-05_09:12,6003.83,6003.83,6003.83,6003.83,44863,1739,8694,
2002-03-05_09:13,6005.26,6005.26,6005.26,6005.26,46693,1753,8768,
2002-03-05_09:14,6006.95,6006.95,6006.95,6006.95,38702,1490,7445,
2002-03-05_09:15,6008.25,6008.25,6008.25,6008.25,35856,1263,7259,
2002-03-05_09:16,6004.88,6004.88,6004.88,6004.88,36553,1279,7213,
2002-03-05_09:17,6002.39,6002.39,6002.39,6002.39,37164,1359,7168,
2002-03-05_09:18,6000.96,6000.96,6000.96,6000.96,30716,1084,6295,
2002-03-05_09:19,5999.62,5999.62,5999.62,5999.62,32236,1131,6418,
2002-03-05_09:20,5990.45,5990.45,5990.45,5990.45,42180,1384,6343,
2002-03-05_09:21,5986.17,5986.17,5986.17,5986.17,34108,1245,6906,
2002-03-05_09:22,5976.48,5976.48,5976.48,5976.48,43756,1601,8502,
2002-03-05_09:23,5971.89,5971.89,5971.89,5971.89,34172,1131,7248,
2002-03-05_09:24,5968.38,5968.38,5968.38,5968.38,37222,1246,7576,
2002-03-05_09:25,5957.42,5957.42,5957.42,5957.42,35764,1115,7300,
2002-03-05_09:26,5961.65,5961.65,5961.65,5961.65,33686,1136,7328,
2002-03-05_09:27,5963.23,5963.23,5963.23,5963.23,35021,1209,7694,
2002-03-05_09:28,5966.27,5966.27,5966.27,5966.27,35037,1238,7285,
2002-03-05_09:29,5967.28,5967.28,5967.28,5967.28,30687,1108,7123,
2002-03-05_09:30,5978.77,5978.77,5978.77,5978.77,31097,1217,6450,
2002-03-05_09:31,5984.15,5984.15,5984.15,5984.15,27748,1265,6347,
2002-03-05_09:32,5993.87,5993.87,5993.87,5993.87,30344,1230,6739,
2002-03-05_09:33,5989.50,5989.50,5989.50,5989.50,26085,899,5562,
2002-03-05_09:34,5981.12,5981.12,5981.12,5981.12,23641,785,4857,
2002-03-05_09:35,5982.73,5982.73,5982.73,5982.73,20408,620,3915,
2002-03-05_09:36,5980.13,5980.13,5980.13,5980.13,22731,718,4301,
2002-03-05_09:37,5981.79,5981.79,5981.79,5981.79,21685,671,4249,
2002-03-05_09:38,5977.82,5977.82,5977.82,5977.82,22323,689,4229,
2002-03-05_09:39,5981.05,5981.05,5981.05,5981.05,18855,593,3587,
2002-03-05_09:40,5976.81,5976.81,5976.81,5976.81,17054,536,3588,
2002-03-05_09:41,5974.18,5974.18,5974.18,5974.18,17028,514,3481,
2002-03-05_09:42,5975.06,5975.06,5975.06,5975.06,19095,632,3821,
2002-03-05_09:43,5972.71,5972.71,5972.71,5972.71,15670,495,3449,
2002-03-05_09:44,5967.37,5967.37,5967.37,5967.37,14920,477,3076,
2002-03-05_09:45,5966.78,5966.78,5966.78,5966.78,15808,433,3034,
2002-03-05_09:46,5963.60,5963.60,5963.60,5963.60,14381,461,3073,
2002-03-05_09:47,5957.08,5957.08,5957.08,5957.08,14355,451,3224,
2002-03-05_09:48,5957.99,5957.99,5957.99,5957.99,17082,567,3532,
2002-03-05_09:49,5965.26,5965.26,5965.26,5965.26,16481,508,3498,
2002-03-05_09:50,5958.82,5958.82,5958.82,5958.82,17725,517,3679,
2002-03-05_09:51,5958.14,5958.14,5958.14,5958.14,16758,525,3441,
2002-03-05_09:52,5955.31,5955.31,5955.31,5955.31,18467,539,3717,
2002-03-05_09:53,5958.72,5958.72,5958.72,5958.72,16902,547,3321,
2002-03-05_09:54,5951.52,5951.52,5951.52,5951.52,17261,494,3335,
2002-03-05_09:55,5951.98,5951.98,5951.98,5951.98,13750,457,2740,
2002-03-05_09:56,5953.97,5953.97,5953.97,5953.97,14987,461,2939,
2002-03-05_09:57,5959.04,5959.04,5959.04,5959.04,17528,554,3803,
2002-03-05_09:58,5966.48,5966.48,5966.48,5966.48,14735,465,3209,
2002-03-05_09:59,5968.91,5968.91,5968.91,5968.91,15047,545,3314,
2002-03-05_10:00,5972.86,5972.86,5972.86,5972.86,17654,587,3752,
2002-03-05_10:01,5976.99,5976.99,5976.99,5976.99,17748,627,4063,
2002-03-05_10:02,5976.86,5976.86,5976.86,5976.86,15060,531,3763,
2002-03-05_10:03,5972.98,5972.98,5972.98,5972.98,13587,413,2972,
2002-03-05_10:04,5973.71,5973.71,5973.71,5973.71,13329,431,3281,
2002-03-05_10:05,5975.17,5975.17,5975.17,5975.17,14144,542,3221,
2002-03-05_10:06,5973.39,5973.39,5973.39,5973.39,14082,408,2802,
2002-03-05_10:07,5975.89,5975.89,5975.89,5975.89,14112,403,2981,
2002-03-05_10:08,5972.05,5972.05,5972.05,5972.05,15324,429,2839,
2002-03-05_10:09,5974.05,5974.05,5974.05,5974.05,15159,499,2662,
2002-03-05_10:10,5974.16,5974.16,5974.16,5974.16,11995,398,2439,
2002-03-05_10:11,5970.37,5970.37,5970.37,5970.37,12809,389,2777,
2002-03-05_10:12,5969.81,5969.81,5969.81,5969.81,13013,313,2628,
2002-03-05_10:13,5963.73,5963.73,5963.73,5963.73,15902,457,2608,
2002-03-05_10:14,5958.90,5958.90,5958.90,5958.90,15942,535,3180,
2002-03-05_10:15,5955.28,5955.28,5955.28,5955.28,17567,642,3499,
2002-03-05_10:16,5950.28,5950.28,5950.28,5950.28,21557,676,3946,
2002-03-05_10:17,5943.41,5943.41,5943.41,5943.41,22381,788,4414,
2002-03-05_10:18,5935.83,5935.83,5935.83,5935.83,18597,704,4106,
2002-03-05_10:19,5931.68,5931.68,5931.68,5931.68,19876,715,4518,
2002-03-05_10:20,5928.44,5928.44,5928.44,5928.44,20452,743,4715,
2002-03-05_10:21,5925.39,5925.39,5925.39,5925.39,21066,697,4693,
2002-03-05_10:22,5924.44,5924.44,5924.44,5924.44,23478,726,5091,
2002-03-05_10:23,5925.58,5925.58,5925.58,5925.58,20531,631,4487,
2002-03-05_10:24,5923.44,5923.44,5923.44,5923.44,19640,683,4229,
2002-03-05_10:25,5928.74,5928.74,5928.74,5928.74,17377,486,3715,
2002-03-05_10:26,5925.27,5925.27,5925.27,5925.27,14653,431,3260,
2002-03-05_10:27,5935.04,5935.04,5935.04,5935.04,15484,412,3076,
2002-03-05_10:28,5939.70,5939.70,5939.70,5939.70,15140,440,2886,
2002-03-05_10:29,5935.71,5935.71,5935.71,5935.71,11715,372,2603,
2002-03-05_10:30,5933.24,5933.24,5933.24,5933.24,12198,349,2452,
2002-03-05_10:31,5935.76,5935.76,5935.76,5935.76,12311,381,2726,
2002-03-05_10:32,5931.35,5931.35,5931.35,5931.35,14224,425,2919,
2002-03-05_10:33,5940.13,5940.13,5940.13,5940.13,11151,284,2567,
2002-03-05_10:34,5934.84,5934.84,5934.84,5934.84,11559,334,2272,
2002-03-05_10:35,5931.30,5931.30,5931.30,5931.30,9076,268,2100,
2002-03-05_10:36,5939.68,5939.68,5939.68,5939.68,9102,272,1974,
2002-03-05_10:37,5934.93,5934.93,5934.93,5934.93,13126,397,2799,
2002-03-05_10:38,5933.53,5933.53,5933.53,5933.53,9446,267,1962,
2002-03-05_10:39,5938.45,5938.45,5938.45,5938.45,10899,298,2152,
2002-03-05_10:40,5935.80,5935.80,5935.80,5935.80,8260,247,1754,
2002-03-05_10:41,5937.37,5937.37,5937.37,5937.37,9126,291,1976,
2002-03-05_10:42,5936.07,5936.07,5936.07,5936.07,7889,237,1701,
2002-03-05_10:43,5938.30,5938.30,5938.30,5938.30,9100,260,1913,
2002-03-05_10:44,5940.77,5940.77,5940.77,5940.77,7145,239,1551,
2002-03-05_10:45,5942.81,5942.81,5942.81,5942.81,7491,206,1578,
2002-03-05_10:46,5940.65,5940.65,5940.65,5940.65,9002,266,1855,
2002-03-05_10:47,5940.87,5940.87,5940.87,5940.87,7247,231,1746,
2002-03-05_10:48,5938.67,5938.67,5938.67,5938.67,10720,333,2029,
2002-03-05_10:49,5939.74,5939.74,5939.74,5939.74,11562,353,2305,
2002-03-05_10:50,5941.54,5941.54,5941.54,5941.54,13090,386,2168,
2002-03-05_10:51,5941.25,5941.25,5941.25,5941.25,12445,366,2606,
2002-03-05_10:52,5942.85,5942.85,5942.85,5942.85,10889,279,2149,
2002-03-05_10:53,5950.72,5950.72,5950.72,5950.72,13397,382,2483,
2002-03-05_10:54,5951.45,5951.45,5951.45,5951.45,14242,357,2728,
2002-03-05_10:55,5953.22,5953.22,5953.22,5953.22,14944,426,2862,
2002-03-05_10:56,5954.84,5954.84,5954.84,5954.84,16763,540,3407,
2002-03-05_10:57,5957.14,5957.14,5957.14,5957.14,20794,702,4234,
2002-03-05_10:58,5962.86,5962.86,5962.86,5962.86,21657,627,3781,
2002-03-05_10:59,5961.17,5961.17,5961.17,5961.17,16303,472,3257,
2002-03-05_11:00,5959.77,5959.77,5959.77,5959.77,17318,500,3044,
2002-03-05_11:01,5962.31,5962.31,5962.31,5962.31,14700,484,2937,
2002-03-05_11:02,5959.89,5959.89,5959.89,5959.89,14703,379,2672,
2002-03-05_11:03,5957.36,5957.36,5957.36,5957.36,11766,370,2325,
2002-03-05_11:04,5962.59,5962.59,5962.59,5962.59,10476,372,2328,
2002-03-05_11:05,5954.00,5954.00,5954.00,5954.00,9357,271,1738,
2002-03-05_11:06,5955.16,5955.16,5955.16,5955.16,7611,216,1564,
2002-03-05_11:07,5950.37,5950.37,5950.37,5950.37,8272,275,1811,
2002-03-05_11:08,5946.05,5946.05,5946.05,5946.05,8053,245,1877,
2002-03-05_11:09,5945.89,5945.89,5945.89,5945.89,7962,278,1745,
2002-03-05_11:10,5943.88,5943.88,5943.88,5943.88,7922,244,1662,
2002-03-05_11:11,5941.81,5941.81,5941.81,5941.81,8153,260,1765,
2002-03-05_11:12,5940.53,5940.53,5940.53,5940.53,8300,296,1785,
2002-03-05_11:13,5938.92,5938.92,5938.92,5938.92,9961,362,2128,
2002-03-05_11:14,5935.59,5935.59,5935.59,5935.59,7526,341,1804,
2002-03-05_11:15,5934.46,5934.46,5934.46,5934.46,8868,308,1776,
2002-03-05_11:16,5936.43,5936.43,5936.43,5936.43,7002,274,1761,
2002-03-05_11:17,5939.25,5939.25,5939.25,5939.25,10261,316,2159,
2002-03-05_11:18,5934.27,5934.27,5934.27,5934.27,7576,221,1788,
2002-03-05_11:19,5936.74,5936.74,5936.74,5936.74,7429,251,1631,
2002-03-05_11:20,5937.19,5937.19,5937.19,5937.19,6669,194,1438,
2002-03-05_11:21,5934.31,5934.31,5934.31,5934.31,8015,275,1594,
2002-03-05_11:22,5933.01,5933.01,5933.01,5933.01,6845,214,1488,
2002-03-05_11:23,5934.57,5934.57,5934.57,5934.57,6125,171,1364,
2002-03-05_11:24,5929.46,5929.46,5929.46,5929.46,5976,209,1419,
2002-03-05_11:25,5931.93,5931.93,5931.93,5931.93,5872,183,1373,
2002-03-05_11:26,5929.30,5929.30,5929.30,5929.30,5914,226,1442,
2002-03-05_11:27,5927.65,5927.65,5927.65,5927.65,7596,239,1612,
2002-03-05_11:28,5921.89,5921.89,5921.89,5921.89,7815,264,1741,
2002-03-05_11:29,5922.47,5922.47,5922.47,5922.47,7354,290,1680,
2002-03-05_11:30,5921.13,5921.13,5921.13,5921.13,9841,359,2264,
2002-03-05_11:31,5911.14,5911.14,5911.14,5911.14,12215,530,2604,
2002-03-05_11:32,5914.14,5914.14,5914.14,5914.14,13630,517,3169,
2002-03-05_11:33,5908.43,5908.43,5908.43,5908.43,13686,485,3286,
2002-03-05_11:34,5907.50,5907.50,5907.50,5907.50,14729,500,3102,
2002-03-05_11:35,5911.91,5911.91,5911.91,5911.91,11193,388,2607,
2002-03-05_11:36,5908.45,5908.45,5908.45,5908.45,12515,447,2903,
2002-03-05_11:37,5912.85,5912.85,5912.85,5912.85,11909,406,2697,
2002-03-05_11:38,5910.15,5910.15,5910.15,5910.15,11996,352,2636,
2002-03-05_11:39,5911.41,5911.41,5911.41,5911.41,10839,333,2290,
2002-03-05_11:40,5913.95,5913.95,5913.95,5913.95,9837,316,2030,
2002-03-05_11:41,5906.90,5906.90,5906.90,5906.90,12892,430,2197,
2002-03-05_11:42,5906.42,5906.42,5906.42,5906.42,45408,1325,4219,
2002-03-05_11:43,5894.36,5894.36,5894.36,5894.36,35684,1112,5232,
2002-03-05_11:44,5893.21,5893.21,5893.21,5893.21,20121,685,3934,
2002-03-05_11:45,5887.26,5887.26,5887.26,5887.26,19035,700,3992,
2002-03-05_11:46,5885.59,5885.59,5885.59,5885.59,18555,605,3863,
2002-03-05_11:47,5881.65,5881.65,5881.65,5881.65,19004,659,4203,
2002-03-05_11:48,5879.35,5879.35,5879.35,5879.35,17623,585,3623,
2002-03-05_11:49,5878.25,5878.25,5878.25,5878.25,12985,444,3090,
2002-03-05_11:50,5877.41,5877.41,5877.41,5877.41,13523,419,2903,
2002-03-05_11:51,5877.72,5877.72,5877.72,5877.72,15135,524,3124,
2002-03-05_11:52,5883.52,5883.52,5883.52,5883.52,13736,455,3398,
2002-03-05_11:53,5894.60,5894.60,5894.60,5894.60,11834,408,2636,
2002-03-05_11:54,5899.67,5899.67,5899.67,5899.67,13299,459,2929,
2002-03-05_11:55,5903.17,5903.17,5903.17,5903.17,14508,545,3104,
2002-03-05_11:56,5906.14,5906.14,5906.14,5906.14,13187,446,2821,
2002-03-05_11:57,5905.82,5905.82,5905.82,5905.82,15162,508,2871,
2002-03-05_11:58,5908.07,5908.07,5908.07,5908.07,10679,337,2250,
2002-03-05_11:59,5913.54,5913.54,5913.54,5913.54,9951,337,2060,
2002-03-05_12:00,5904.87,5904.87,5904.87,5904.87,9528,276,1843,
2002-03-05_12:01,5900.48,5900.48,5900.48,5900.48,8989,305,1973,
2002-03-05_12:02,5898.06,5898.06,5898.06,5898.06,9007,258,1832,
2002-03-05_12:03,5901.76,5901.76,5901.76,5901.76,6226,197,1428,
2002-03-05_12:04,5895.91,5895.91,5895.91,5895.91,6146,199,1491,
2002-03-05_12:05,5897.50,5897.50,5897.50,5897.50,5458,155,1312,
2002-03-05_12:06,5900.36,5900.36,5900.36,5900.36,6248,181,1238,
2002-03-05_12:07,5895.69,5895.69,5895.69,5895.69,6053,175,1355,
2002-03-05_12:08,5900.87,5900.87,5900.87,5900.87,6600,202,1402,
2002-03-05_12:09,5896.33,5896.33,5896.33,5896.33,5688,181,1302,
2002-03-05_12:10,5895.92,5895.92,5895.92,5895.92,5815,204,1190,
2002-03-05_12:11,5895.87,5895.87,5895.87,5895.87,8520,331,1707,
2002-03-05_12:12,5894.33,5894.33,5894.33,5894.33,7045,236,1670,
2002-03-05_12:13,5895.43,5895.43,5895.43,5895.43,7245,242,1636,
2002-03-05_12:14,5893.28,5893.28,5893.28,5893.28,6851,182,1546,
2002-03-05_12:15,5892.90,5892.90,5892.90,5892.90,6627,243,1313,
2002-03-05_12:16,5895.21,5895.21,5895.21,5895.21,5993,208,1365,
2002-03-05_12:17,5892.23,5892.23,5892.23,5892.23,5567,171,1428,
2002-03-05_12:18,5894.95,5894.95,5894.95,5894.95,5100,148,1282,
2002-03-05_12:19,5898.69,5898.69,5898.69,5898.69,6299,191,1430,
2002-03-05_12:20,5896.47,5896.47,5896.47,5896.47,6783,188,1396,
2002-03-05_12:21,5900.01,5900.01,5900.01,5900.01,7197,232,1550,
2002-03-05_12:22,5903.55,5903.55,5903.55,5903.55,11279,393,2334,
2002-03-05_12:23,5911.00,5911.00,5911.00,5911.00,11536,437,2621,
2002-03-05_12:24,5912.54,5912.54,5912.54,5912.54,12515,466,2828,
2002-03-05_12:25,5915.16,5915.16,5915.16,5915.16,13444,483,2997,
2002-03-05_12:26,5920.69,5920.69,5920.69,5920.69,14404,515,3107,
2002-03-05_12:27,5922.40,5922.40,5922.40,5922.40,19764,713,3596,
2002-03-05_12:28,5927.89,5927.89,5927.89,5927.89,18008,731,4114,
2002-03-05_12:29,5934.13,5934.13,5934.13,5934.13,18025,734,4438,
2002-03-05_12:30,5934.87,5934.87,5934.87,5934.87,15840,557,3549,
2002-03-05_12:31,5935.74,5935.74,5935.74,5935.74,17795,626,3570,
2002-03-05_12:32,5933.93,5933.93,5933.93,5933.93,30044,1236,5409,
2002-03-05_12:33,5942.13,5942.13,5942.13,5942.13,16398,543,3432,
2002-03-05_12:34,5931.47,5931.47,5931.47,5931.47,14347,484,3063,
2002-03-05_12:35,5927.09,5927.09,5927.09,5927.09,12561,416,2674,
2002-03-05_12:36,5922.84,5922.84,5922.84,5922.84,11887,355,2488,
2002-03-05_12:37,5920.36,5920.36,5920.36,5920.36,11931,406,2667,
2002-03-05_12:38,5922.21,5922.21,5922.21,5922.21,10140,283,2227,
2002-03-05_12:39,5924.40,5924.40,5924.40,5924.40,8949,304,2087,
2002-03-05_12:40,5923.24,5923.24,5923.24,5923.24,9986,332,2025,
2002-03-05_12:41,5920.90,5920.90,5920.90,5920.90,8770,337,2169,
2002-03-05_12:42,5920.04,5920.04,5920.04,5920.04,11054,454,2517,
2002-03-05_12:43,5920.58,5920.58,5920.58,5920.58,6340,193,1479,
2002-03-05_12:44,5919.86,5919.86,5919.86,5919.86,6272,168,1424,
2002-03-05_12:45,5919.42,5919.42,5919.42,5919.42,5767,176,1357,
2002-03-05_12:46,5921.29,5921.29,5921.29,5921.29,5529,156,1301,
2002-03-05_12:47,5920.40,5920.40,5920.40,5920.40,8091,282,1790,
2002-03-05_12:48,5922.92,5922.92,5922.92,5922.92,6972,215,1489,
2002-03-05_12:49,5922.37,5922.37,5922.37,5922.37,7008,282,1759,
2002-03-05_12:50,5918.64,5918.64,5918.64,5918.64,6649,206,1512,
2002-03-05_12:51,5923.23,5923.23,5923.23,5923.23,8318,301,1846,
2002-03-05_12:52,5920.04,5920.04,5920.04,5920.04,11577,446,2092,
2002-03-05_12:53,5916.50,5916.50,5916.50,5916.50,9859,320,2036,
2002-03-05_12:54,5920.63,5920.63,5920.63,5920.63,10200,340,2171,
2002-03-05_12:55,5918.78,5918.78,5918.78,5918.78,8627,256,1766,
2002-03-05_12:56,5922.07,5922.07,5922.07,5922.07,8863,270,1889,
2002-03-05_12:57,5925.22,5925.22,5925.22,5925.22,9009,313,2167,
2002-03-05_12:58,5924.49,5924.49,5924.49,5924.49,9549,282,1939,
2002-03-05_12:59,5922.47,5922.47,5922.47,5922.47,9621,325,1998,
2002-03-05_13:00,5926.15,5926.15,5926.15,5926.15,10102,307,1906,
2002-03-05_13:01,5928.15,5928.15,5928.15,5928.15,12668,488,2855,
2002-03-05_13:02,5934.01,5934.01,5934.01,5934.01,11286,369,2447,
2002-03-05_13:03,5933.63,5933.63,5933.63,5933.63,9975,288,2268,
2002-03-05_13:04,5937.70,5937.70,5937.70,5937.70,11119,359,2336,
2002-03-05_13:05,5935.13,5935.13,5935.13,5935.13,13628,403,2704,
2002-03-05_13:06,5937.33,5937.33,5937.33,5937.33,19683,633,3835,
2002-03-05_13:07,5949.54,5949.54,5949.54,5949.54,25765,832,5046,
2002-03-05_13:08,5946.19,5946.19,5946.19,5946.19,23141,739,5018,
2002-03-05_13:09,5948.50,5948.50,5948.50,5948.50,24935,943,5471,
2002-03-05_13:10,5951.05,5951.05,5951.05,5951.05,20847,842,5021,
2002-03-05_13:11,5956.97,5956.97,5956.97,5956.97,22247,782,4862,
2002-03-05_13:12,5949.48,5949.48,5949.48,5949.48,27847,988,5068,
2002-03-05_13:13,5956.24,5956.24,5956.24,5956.24,17497,605,3744,
2002-03-05_13:14,5953.15,5953.15,5953.15,5953.15,18675,641,4045,
2002-03-05_13:15,5948.52,5948.52,5948.52,5948.52,15988,526,3388,
2002-03-05_13:16,5948.87,5948.87,5948.87,5948.87,15372,547,3734,
2002-03-05_13:17,5946.10,5946.10,5946.10,5946.10,16032,521,3711,
2002-03-05_13:18,5938.99,5938.99,5938.99,5938.99,17274,573,3951,
2002-03-05_13:19,5940.54,5940.54,5940.54,5940.54,17429,536,3852,
2002-03-05_13:20,5929.59,5929.59,5929.59,5929.59,19148,583,3747,
2002-03-05_13:21,5929.03,5929.03,5929.03,5929.03,18002,683,4039,
2002-03-05_13:22,5931.61,5931.61,5931.61,5931.61,31516,1191,6490,
2002-03-05_13:23,5930.64,5930.64,5930.64,5930.64,25519,826,5026,
2002-03-05_13:24,5938.80,5938.80,5938.80,5938.80,26157,882,5261,
2002-03-05_13:25,5938.96,5938.96,5938.96,5938.96,22142,738,4308,
2002-03-05_13:26,5940.77,5940.77,5940.77,5940.77,23649,837,5024,
2002-03-05_13:27,5941.86,5941.86,5941.86,5941.86,25053,883,5533,
2002-03-05_13:28,5952.72,5952.72,5952.72,5952.72,27574,880,6041,
2002-03-05_13:29,5953.08,5953.08,5953.08,5953.08,37752,1266,7433,
2002-03-05_13:30,5957.75,5957.75,5957.75,5957.75,146591,5309,29596,
2002-03-06_09:01,5955.27,5955.27,5955.27,5955.27,0,0,0,
2002-03-06_09:02,5945.87,5945.87,5945.87,5945.87,120619,3435,23256,
2002-03-06_09:03,5942.28,5942.28,5942.28,5942.28,28318,944,5577,
2002-03-06_09:04,5944.59,5944.59,5944.59,5944.59,32417,1132,6448,
2002-03-06_09:05,5943.64,5943.64,5943.64,5943.64,27765,949,5768,
2002-03-06_09:06,5951.72,5951.72,5951.72,5951.72,33638,1055,6580,
2002-03-06_09:07,5952.67,5952.67,5952.67,5952.67,37490,1172,7062,
2002-03-06_09:08,5962.83,5962.83,5962.83,5962.83,32546,1094,6534,
2002-03-06_09:09,5972.75,5972.75,5972.75,5972.75,41992,1348,7895,
2002-03-06_09:10,5978.76,5978.76,5978.76,5978.76,41638,1284,7597,
2002-03-06_09:11,5979.05,5979.05,5979.05,5979.05,44880,1499,8487,
2002-03-06_09:12,5984.78,5984.78,5984.78,5984.78,52307,1834,10366,
2002-03-06_09:13,5980.71,5980.71,5980.71,5980.71,42643,1457,8424,
2002-03-06_09:14,5980.23,5980.23,5980.23,5980.23,35269,1132,6703,
2002-03-06_09:15,5978.27,5978.27,5978.27,5978.27,27913,881,5562,
2002-03-06_09:16,5977.52,5977.52,5977.52,5977.52,31442,941,6203,
2002-03-06_09:17,5973.21,5973.21,5973.21,5973.21,29108,842,5740,
2002-03-06_09:18,5969.96,5969.96,5969.96,5969.96,30790,881,5725,
2002-03-06_09:19,5970.09,5970.09,5970.09,5970.09,24448,678,4497,
2002-03-06_09:20,5962.61,5962.61,5962.61,5962.61,17283,557,4077,
2002-03-06_09:21,5961.88,5961.88,5961.88,5961.88,20995,676,4409,
2002-03-06_09:22,5957.43,5957.43,5957.43,5957.43,24970,817,5317,
2002-03-06_09:23,5957.80,5957.80,5957.80,5957.80,21528,600,4510,
2002-03-06_09:24,5950.79,5950.79,5950.79,5950.79,20126,638,4092,
2002-03-06_09:25,5951.16,5951.16,5951.16,5951.16,17298,534,4001,
2002-03-06_09:26,5952.32,5952.32,5952.32,5952.32,20813,650,4336,
2002-03-06_09:27,5963.92,5963.92,5963.92,5963.92,22761,685,4737,
2002-03-06_09:28,5963.45,5963.45,5963.45,5963.45,21870,650,4625,
2002-03-06_09:29,5973.09,5973.09,5973.09,5973.09,26670,764,4949,
2002-03-06_09:30,5969.81,5969.81,5969.81,5969.81,22579,681,4865,
2002-03-06_09:31,5973.19,5973.19,5973.19,5973.19,24565,728,5138,
2002-03-06_09:32,5969.74,5969.74,5969.74,5969.74,24911,800,5356,
2002-03-06_09:33,5975.54,5975.54,5975.54,5975.54,21334,655,4481,
2002-03-06_09:34,5982.37,5982.37,5982.37,5982.37,20534,654,4101,
2002-03-06_09:35,5982.36,5982.36,5982.36,5982.36,16249,515,3698,
2002-03-06_09:36,5982.93,5982.93,5982.93,5982.93,19689,642,3947,
2002-03-06_09:37,5984.78,5984.78,5984.78,5984.78,20586,686,4431,
2002-03-06_09:38,5988.01,5988.01,5988.01,5988.01,14605,526,3483,
2002-03-06_09:39,5986.03,5986.03,5986.03,5986.03,17513,660,4035,
2002-03-06_09:40,5993.06,5993.06,5993.06,5993.06,19974,789,4184,
2002-03-06_09:41,5996.86,5996.86,5996.86,5996.86,21569,809,4481,
2002-03-06_09:42,6002.01,6002.01,6002.01,6002.01,28111,985,5453,
2002-03-06_09:43,6004.09,6004.09,6004.09,6004.09,30736,1061,6077,
2002-03-06_09:44,6005.09,6005.09,6005.09,6005.09,28207,1030,5976,
2002-03-06_09:45,6005.34,6005.34,6005.34,6005.34,27857,967,5710,
2002-03-06_09:46,6010.30,6010.30,6010.30,6010.30,28129,1047,5478,
2002-03-06_09:47,6005.22,6005.22,6005.22,6005.22,31116,1023,6203,
2002-03-06_09:48,6002.03,6002.03,6002.03,6002.03,25529,886,4570,
2002-03-06_09:49,6006.72,6006.72,6006.72,6006.72,25666,861,5012,
2002-03-06_09:50,6005.63,6005.63,6005.63,6005.63,19463,708,4386,
2002-03-06_09:51,6002.86,6002.86,6002.86,6002.86,19591,709,4575,
2002-03-06_09:52,5999.33,5999.33,5999.33,5999.33,22612,868,4872,
2002-03-06_09:53,5998.43,5998.43,5998.43,5998.43,15871,576,3658,
2002-03-06_09:54,5994.21,5994.21,5994.21,5994.21,16131,650,3531,
2002-03-06_09:55,5992.99,5992.99,5992.99,5992.99,14312,511,3224,
2002-03-06_09:56,5992.82,5992.82,5992.82,5992.82,15737,544,3341,
2002-03-06_09:57,5992.88,5992.88,5992.88,5992.88,16324,553,3833,
2002-03-06_09:58,5989.29,5989.29,5989.29,5989.29,15146,506,3374,
2002-03-06_09:59,5994.39,5994.39,5994.39,5994.39,16191,488,3323,
2002-03-06_10:00,5990.72,5990.72,5990.72,5990.72,12429,370,2663,
2002-03-06_10:01,5990.73,5990.73,5990.73,5990.73,14205,538,2970,
2002-03-06_10:02,6000.06,6000.06,6000.06,6000.06,17073,555,3519,
2002-03-06_10:03,6003.13,6003.13,6003.13,6003.13,14014,438,2981,
2002-03-06_10:04,6003.18,6003.18,6003.18,6003.18,16869,627,3287,
2002-03-06_10:05,6003.58,6003.58,6003.58,6003.58,14905,529,2930,
2002-03-06_10:06,6005.82,6005.82,6005.82,6005.82,16534,609,3682,
2002-03-06_10:07,6006.04,6006.04,6006.04,6006.04,18587,565,3937,
2002-03-06_10:08,6005.68,6005.68,6005.68,6005.68,20898,774,4697,
2002-03-06_10:09,6011.29,6011.29,6011.29,6011.29,20165,816,4852,
2002-03-06_10:10,6006.99,6006.99,6006.99,6006.99,12929,489,3237,
2002-03-06_10:11,6010.02,6010.02,6010.02,6010.02,16752,621,3856,
2002-03-06_10:12,6015.95,6015.95,6015.95,6015.95,16239,571,4036,
2002-03-06_10:13,6024.12,6024.12,6024.12,6024.12,15201,570,3722,
2002-03-06_10:14,6017.49,6017.49,6017.49,6017.49,19502,696,4110,
2002-03-06_10:15,6025.91,6025.91,6025.91,6025.91,17643,676,3834,
2002-03-06_10:16,6026.63,6026.63,6026.63,6026.63,18829,699,4210,
2002-03-06_10:17,6028.11,6028.11,6028.11,6028.11,23670,940,5487,
2002-03-06_10:18,6020.99,6020.99,6020.99,6020.99,17351,727,4121,
2002-03-06_10:19,6020.93,6020.93,6020.93,6020.93,15416,593,3584,
2002-03-06_10:20,6024.39,6024.39,6024.39,6024.39,15497,639,3944,
2002-03-06_10:21,6022.60,6022.60,6022.60,6022.60,16611,592,3707,
2002-03-06_10:22,6016.27,6016.27,6016.27,6016.27,19447,710,4313,
2002-03-06_10:23,6010.70,6010.70,6010.70,6010.70,12439,421,2996,
2002-03-06_10:24,6007.17,6007.17,6007.17,6007.17,10224,359,2628,
2002-03-06_10:25,6012.78,6012.78,6012.78,6012.78,12218,403,2723,
2002-03-06_10:26,6006.75,6006.75,6006.75,6006.75,14844,488,3390,
2002-03-06_10:27,6003.44,6003.44,6003.44,6003.44,16593,613,3624,
2002-03-06_10:28,6007.29,6007.29,6007.29,6007.29,12100,402,2767,
2002-03-06_10:29,6009.21,6009.21,6009.21,6009.21,10559,379,2397,
2002-03-06_10:30,6006.03,6006.03,6006.03,6006.03,9960,341,2537,
2002-03-06_10:31,6003.01,6003.01,6003.01,6003.01,15944,546,3073,
2002-03-06_10:32,6001.36,6001.36,6001.36,6001.36,15901,542,3229,
2002-03-06_10:33,6002.29,6002.29,6002.29,6002.29,12140,448,2565,
2002-03-06_10:34,5994.77,5994.77,5994.77,5994.77,9783,363,2257,
2002-03-06_10:35,5993.65,5993.65,5993.65,5993.65,11879,378,2432,
2002-03-06_10:36,5990.86,5990.86,5990.86,5990.86,12830,478,2942,
2002-03-06_10:37,5985.10,5985.10,5985.10,5985.10,14573,512,3293,
2002-03-06_10:38,5984.22,5984.22,5984.22,5984.22,10732,365,2606,
2002-03-06_10:39,5982.06,5982.06,5982.06,5982.06,11353,416,2628,
2002-03-06_10:40,5984.96,5984.96,5984.96,5984.96,11786,376,2653,
2002-03-06_10:41,5982.50,5982.50,5982.50,5982.50,12308,440,2761,
2002-03-06_10:42,5984.04,5984.04,5984.04,5984.04,12842,472,3060,
2002-03-06_10:43,5986.49,5986.49,5986.49,5986.49,10260,351,2345,
2002-03-06_10:44,5991.40,5991.40,5991.40,5991.40,11008,369,2430,
2002-03-06_10:45,5993.75,5993.75,5993.75,5993.75,10389,354,2061,
2002-03-06_10:46,5997.31,5997.31,5997.31,5997.31,14310,462,2733,
2002-03-06_10:47,5996.59,5996.59,5996.59,5996.59,11727,348,2714,
2002-03-06_10:48,5992.85,5992.85,5992.85,5992.85,10860,343,2073,
2002-03-06_10:49,5997.34,5997.34,5997.34,5997.34,8427,247,2018,
2002-03-06_10:50,5992.54,5992.54,5992.54,5992.54,9618,272,1998,
2002-03-06_10:51,5994.34,5994.34,5994.34,5994.34,11068,397,2386,
2002-03-06_10:52,5995.46,5995.46,5995.46,5995.46,9694,330,2350,
2002-03-06_10:53,5991.78,5991.78,5991.78,5991.78,7896,232,1835,
2002-03-06_10:54,5991.02,5991.02,5991.02,5991.02,7236,235,1595,
2002-03-06_10:55,5995.05,5995.05,5995.05,5995.05,8085,242,1742,
2002-03-06_10:56,5993.26,5993.26,5993.26,5993.26,10524,307,2414,
2002-03-06_10:57,5993.25,5993.25,5993.25,5993.25,17249,544,3289,
2002-03-06_10:58,5989.56,5989.56,5989.56,5989.56,9415,291,1924,
2002-03-06_10:59,5999.84,5999.84,5999.84,5999.84,8745,296,2059,
2002-03-06_11:00,5995.21,5995.21,5995.21,5995.21,9109,285,1832,
2002-03-06_11:01,5992.44,5992.44,5992.44,5992.44,12299,437,2240,
2002-03-06_11:02,5992.27,5992.27,5992.27,5992.27,13002,523,2787,
2002-03-06_11:03,5990.31,5990.31,5990.31,5990.31,10608,374,2228,
2002-03-06_11:04,5991.08,5991.08,5991.08,5991.08,8836,297,2057,
2002-03-06_11:05,5994.34,5994.34,5994.34,5994.34,12330,356,2322,
2002-03-06_11:06,5990.50,5990.50,5990.50,5990.50,9589,322,2040,
2002-03-06_11:07,5986.60,5986.60,5986.60,5986.60,9282,370,2242,
2002-03-06_11:08,5981.09,5981.09,5981.09,5981.09,9996,427,2312,
2002-03-06_11:09,5979.25,5979.25,5979.25,5979.25,8844,339,2108,
2002-03-06_11:10,5977.38,5977.38,5977.38,5977.38,11796,415,2532,
2002-03-06_11:11,5977.79,5977.79,5977.79,5977.79,14949,554,3030,
2002-03-06_11:12,5971.13,5971.13,5971.13,5971.13,19393,838,4364,
2002-03-06_11:13,5970.07,5970.07,5970.07,5970.07,13765,516,3322,
2002-03-06_11:14,5969.32,5969.32,5969.32,5969.32,13674,517,2941,
2002-03-06_11:15,5968.21,5968.21,5968.21,5968.21,12711,461,2824,
2002-03-06_11:16,5966.62,5966.62,5966.62,5966.62,12603,453,3006,
2002-03-06_11:17,5966.09,5966.09,5966.09,5966.09,14038,496,3200,
2002-03-06_11:18,5965.84,5965.84,5965.84,5965.84,9699,328,2251,
2002-03-06_11:19,5967.57,5967.57,5967.57,5967.57,9568,340,2206,
2002-03-06_11:20,5968.55,5968.55,5968.55,5968.55,9687,328,2249,
2002-03-06_11:21,5972.31,5972.31,5972.31,5972.31,12782,471,2656,
2002-03-06_11:22,5981.67,5981.67,5981.67,5981.67,13727,534,2863,
2002-03-06_11:23,5974.21,5974.21,5974.21,5974.21,7209,289,1901,
2002-03-06_11:24,5986.27,5986.27,5986.27,5986.27,9564,345,2207,
2002-03-06_11:25,5979.64,5979.64,5979.64,5979.64,10220,359,2274,
2002-03-06_11:26,5980.60,5980.60,5980.60,5980.60,11431,360,2550,
2002-03-06_11:27,5989.46,5989.46,5989.46,5989.46,14020,434,2577,
2002-03-06_11:28,5992.08,5992.08,5992.08,5992.08,11464,368,2376,
2002-03-06_11:29,5992.04,5992.04,5992.04,5992.04,11581,345,2420,
2002-03-06_11:30,5989.81,5989.81,5989.81,5989.81,11722,388,2445,
2002-03-06_11:31,5995.30,5995.30,5995.30,5995.30,11854,401,2641,
2002-03-06_11:32,5995.43,5995.43,5995.43,5995.43,18879,599,3718,
2002-03-06_11:33,5997.60,5997.60,5997.60,5997.60,15578,485,2990,
2002-03-06_11:34,5997.38,5997.38,5997.38,5997.38,15963,470,3038,
2002-03-06_11:35,5994.13,5994.13,5994.13,5994.13,16873,490,2926,
2002-03-06_11:36,5998.60,5998.60,5998.60,5998.60,22717,676,4165,
2002-03-06_11:37,6001.64,6001.64,6001.64,6001.64,36281,1485,7128,
2002-03-06_11:38,6006.94,6006.94,6006.94,6006.94,23217,838,5062,
2002-03-06_11:39,6013.93,6013.93,6013.93,6013.93,20924,771,4209,
2002-03-06_11:40,6016.95,6016.95,6016.95,6016.95,23419,869,4312,
2002-03-06_11:41,6012.86,6012.86,6012.86,6012.86,25505,845,4594,
2002-03-06_11:42,6012.68,6012.68,6012.68,6012.68,28707,847,5187,
2002-03-06_11:43,6008.60,6008.60,6008.60,6008.60,19233,552,3637,
2002-03-06_11:44,6010.26,6010.26,6010.26,6010.26,17919,475,3284,
2002-03-06_11:45,6005.53,6005.53,6005.53,6005.53,15996,445,2995,
2002-03-06_11:46,6006.14,6006.14,6006.14,6006.14,16104,452,3199,
2002-03-06_11:47,6002.36,6002.36,6002.36,6002.36,18572,505,3156,
2002-03-06_11:48,6004.24,6004.24,6004.24,6004.24,11757,349,2554,
2002-03-06_11:49,6009.54,6009.54,6009.54,6009.54,11927,349,2338,
2002-03-06_11:50,6004.53,6004.53,6004.53,6004.53,11962,381,2567,
2002-03-06_11:51,6005.30,6005.30,6005.30,6005.30,13999,439,2899,
2002-03-06_11:52,6004.35,6004.35,6004.35,6004.35,14240,400,3016,
2002-03-06_11:53,6009.74,6009.74,6009.74,6009.74,11055,353,2472,
2002-03-06_11:54,6011.60,6011.60,6011.60,6011.60,10061,318,2100,
2002-03-06_11:55,6014.19,6014.19,6014.19,6014.19,11508,381,2376,
2002-03-06_11:56,6007.91,6007.91,6007.91,6007.91,10783,307,2185,
2002-03-06_11:57,6010.33,6010.33,6010.33,6010.33,10310,267,2290,
2002-03-06_11:58,6014.58,6014.58,6014.58,6014.58,8041,251,1999,
2002-03-06_11:59,6007.24,6007.24,6007.24,6007.24,9756,271,1934,
2002-03-06_12:00,6006.04,6006.04,6006.04,6006.04,7617,242,1777,
2002-03-06_12:01,6007.75,6007.75,6007.75,6007.75,10731,329,2446,
2002-03-06_12:02,6009.14,6009.14,6009.14,6009.14,14051,432,2641,
2002-03-06_12:03,6010.04,6010.04,6010.04,6010.04,10646,385,2056,
2002-03-06_12:04,6011.92,6011.92,6011.92,6011.92,8009,232,1651,
2002-03-06_12:05,6011.18,6011.18,6011.18,6011.18,11156,338,2048,
2002-03-06_12:06,6009.35,6009.35,6009.35,6009.35,10386,335,2148,
2002-03-06_12:07,6015.62,6015.62,6015.62,6015.62,13731,414,2688,
2002-03-06_12:08,6011.51,6011.51,6011.51,6011.51,14912,444,2815,
2002-03-06_12:09,6022.47,6022.47,6022.47,6022.47,19878,560,3743,
2002-03-06_12:10,6019.60,6019.60,6019.60,6019.60,19226,639,3748,
2002-03-06_12:11,6026.12,6026.12,6026.12,6026.12,17536,517,3699,
2002-03-06_12:12,6026.87,6026.87,6026.87,6026.87,23066,843,4764,
2002-03-06_12:13,6027.50,6027.50,6027.50,6027.50,18272,687,4087,
2002-03-06_12:14,6029.05,6029.05,6029.05,6029.05,19685,701,4434,
2002-03-06_12:15,6030.39,6030.39,6030.39,6030.39,17060,589,3772,
2002-03-06_12:16,6028.17,6028.17,6028.17,6028.17,18405,624,3974,
2002-03-06_12:17,6022.74,6022.74,6022.74,6022.74,18491,575,3654,
2002-03-06_12:18,6020.80,6020.80,6020.80,6020.80,16541,519,3262,
2002-03-06_12:19,6019.06,6019.06,6019.06,6019.06,14895,473,2969,
2002-03-06_12:20,6018.58,6018.58,6018.58,6018.58,14218,456,3187,
2002-03-06_12:21,6019.74,6019.74,6019.74,6019.74,12018,368,2700,
2002-03-06_12:22,6017.22,6017.22,6017.22,6017.22,14705,438,3261,
2002-03-06_12:23,6019.44,6019.44,6019.44,6019.44,10393,329,2289,
2002-03-06_12:24,6013.51,6013.51,6013.51,6013.51,10284,318,2162,
2002-03-06_12:25,6018.15,6018.15,6018.15,6018.15,10040,291,1986,
2002-03-06_12:26,6013.86,6013.86,6013.86,6013.86,11429,267,2291,
2002-03-06_12:27,6017.79,6017.79,6017.79,6017.79,16170,477,2945,
2002-03-06_12:28,6014.63,6014.63,6014.63,6014.63,12545,496,2586,
2002-03-06_12:29,6016.87,6016.87,6016.87,6016.87,9709,292,1926,
2002-03-06_12:30,6012.48,6012.48,6012.48,6012.48,9440,306,1777,
2002-03-06_12:31,6015.62,6015.62,6015.62,6015.62,12782,384,2526,
2002-03-06_12:32,6015.61,6015.61,6015.61,6015.61,12205,396,2630,
2002-03-06_12:33,6015.63,6015.63,6015.63,6015.63,10352,270,2097,
2002-03-06_12:34,6014.69,6014.69,6014.69,6014.69,8026,244,1769,
2002-03-06_12:35,6017.17,6017.17,6017.17,6017.17,8292,207,1773,
2002-03-06_12:36,6016.73,6016.73,6016.73,6016.73,11129,280,2023,
2002-03-06_12:37,6027.60,6027.60,6027.60,6027.60,11405,292,2406,
2002-03-06_12:38,6021.13,6021.13,6021.13,6021.13,8804,240,2010,
2002-03-06_12:39,6023.09,6023.09,6023.09,6023.09,9092,233,1906,
2002-03-06_12:40,6018.21,6018.21,6018.21,6018.21,10960,242,1913,
2002-03-06_12:41,6025.03,6025.03,6025.03,6025.03,11326,334,2633,
2002-03-06_12:42,6030.53,6030.53,6030.53,6030.53,14394,466,3022,
2002-03-06_12:43,6036.66,6036.66,6036.66,6036.66,13871,417,3031,
2002-03-06_12:44,6037.80,6037.80,6037.80,6037.80,28235,1103,5483,
2002-03-06_12:45,6049.80,6049.80,6049.80,6049.80,23996,882,4482,
2002-03-06_12:46,6058.87,6058.87,6058.87,6058.87,27574,932,5411,
2002-03-06_12:47,6061.92,6061.92,6061.92,6061.92,33622,1225,6793,
2002-03-06_12:48,6065.39,6065.39,6065.39,6065.39,31699,1112,6238,
2002-03-06_12:49,6070.18,6070.18,6070.18,6070.18,26254,897,5514,
2002-03-06_12:50,6069.73,6069.73,6069.73,6069.73,24939,963,5240,
2002-03-06_12:51,6059.53,6059.53,6059.53,6059.53,25903,996,5700,
2002-03-06_12:52,6057.75,6057.75,6057.75,6057.75,26905,985,5972,
2002-03-06_12:53,6063.41,6063.41,6063.41,6063.41,19718,712,4152,
2002-03-06_12:54,6056.54,6056.54,6056.54,6056.54,16290,530,3583,
2002-03-06_12:55,6059.31,6059.31,6059.31,6059.31,17122,598,3795,
2002-03-06_12:56,6054.98,6054.98,6054.98,6054.98,16842,591,3684,
2002-03-06_12:57,6054.86,6054.86,6054.86,6054.86,16550,538,3347,
2002-03-06_12:58,6057.92,6057.92,6057.92,6057.92,27900,871,5541,
2002-03-06_12:59,6064.79,6064.79,6064.79,6064.79,27125,820,4972,
2002-03-06_13:00,6068.68,6068.68,6068.68,6068.68,14631,405,2688,
2002-03-06_13:01,6066.92,6066.92,6066.92,6066.92,18318,614,3730,
2002-03-06_13:02,6069.74,6069.74,6069.74,6069.74,22584,785,4753,
2002-03-06_13:03,6073.24,6073.24,6073.24,6073.24,15743,582,3552,
2002-03-06_13:04,6071.54,6071.54,6071.54,6071.54,15684,534,3333,
2002-03-06_13:05,6079.06,6079.06,6079.06,6079.06,18818,551,3675,
2002-03-06_13:06,6078.97,6078.97,6078.97,6078.97,20443,683,4128,
2002-03-06_13:07,6073.84,6073.84,6073.84,6073.84,22178,783,4589,
2002-03-06_13:08,6072.78,6072.78,6072.78,6072.78,19683,650,3929,
2002-03-06_13:09,6075.87,6075.87,6075.87,6075.87,16362,497,3247,
2002-03-06_13:10,6069.41,6069.41,6069.41,6069.41,15497,499,3192,
2002-03-06_13:11,6064.04,6064.04,6064.04,6064.04,25021,914,4361,
2002-03-06_13:12,6066.87,6066.87,6066.87,6066.87,28855,1067,5962,
2002-03-06_13:13,6062.04,6062.04,6062.04,6062.04,17696,615,3890,
2002-03-06_13:14,6054.87,6054.87,6054.87,6054.87,17038,551,3681,
2002-03-06_13:15,6061.36,6061.36,6061.36,6061.36,18120,618,3852,
2002-03-06_13:16,6058.12,6058.12,6058.12,6058.12,18654,660,3828,
2002-03-06_13:17,6061.81,6061.81,6061.81,6061.81,21971,766,4842,
2002-03-06_13:18,6058.81,6058.81,6058.81,6058.81,22598,686,4246,
2002-03-06_13:19,6059.29,6059.29,6059.29,6059.29,15876,545,3437,
2002-03-06_13:20,6070.16,6070.16,6070.16,6070.16,15893,508,3572,
2002-03-06_13:21,6072.80,6072.80,6072.80,6072.80,18251,655,4229,
2002-03-06_13:22,6069.95,6069.95,6069.95,6069.95,24779,902,5224,
2002-03-06_13:23,6078.81,6078.81,6078.81,6078.81,26556,931,5231,
2002-03-06_13:24,6071.47,6071.47,6071.47,6071.47,27769,916,5615,
2002-03-06_13:25,6082.35,6082.35,6082.35,6082.35,27077,885,5591,
2002-03-06_13:26,6089.22,6089.22,6089.22,6089.22,32281,1039,6777,
2002-03-06_13:27,6089.81,6089.81,6089.81,6089.81,35122,1164,7773,
2002-03-06_13:28,6094.00,6094.00,6094.00,6094.00,47613,1569,9243,
2002-03-06_13:29,6090.55,6090.55,6090.55,6090.55,50777,1672,10208,
2002-03-06_13:30,6097.57,6097.57,6097.57,6097.57,157369,5948,31929,
2002-03-07_09:01,6130.74,6130.74,6130.74,6130.74,0,0,0,
2002-03-07_09:02,6126.76,6126.76,6126.76,6126.76,237742,6940,40598,
2002-03-07_09:03,6125.15,6125.15,6125.15,6125.15,49879,1639,8753,
2002-03-07_09:04,6123.16,6123.16,6123.16,6123.16,63004,2123,10629,
2002-03-07_09:05,6121.54,6121.54,6121.54,6121.54,62185,2022,10474,
2002-03-07_09:06,6121.81,6121.81,6121.81,6121.81,59886,1998,9854,
2002-03-07_09:07,6126.90,6126.90,6126.90,6126.90,61008,2129,10558,
2002-03-07_09:08,6123.98,6123.98,6123.98,6123.98,54315,1946,9935,
2002-03-07_09:09,6118.91,6118.91,6118.91,6118.91,54764,1856,9717,
2002-03-07_09:10,6113.55,6113.55,6113.55,6113.55,43653,1467,8038,
2002-03-07_09:11,6103.85,6103.85,6103.85,6103.85,41965,1412,8413,
2002-03-07_09:12,6087.48,6087.48,6087.48,6087.48,51335,1797,9532,
2002-03-07_09:13,6066.46,6066.46,6066.46,6066.46,52304,1855,9752,
2002-03-07_09:14,6058.03,6058.03,6058.03,6058.03,55945,1951,11640,
2002-03-07_09:15,6050.23,6050.23,6050.23,6050.23,51480,1755,10351,
2002-03-07_09:16,6052.34,6052.34,6052.34,6052.34,52541,1748,10937,
2002-03-07_09:17,6059.37,6059.37,6059.37,6059.37,53253,1766,10582,
2002-03-07_09:18,6071.62,6071.62,6071.62,6071.62,40650,1408,8452,
2002-03-07_09:19,6066.57,6066.57,6066.57,6066.57,38346,1301,8161,
2002-03-07_09:20,6072.45,6072.45,6072.45,6072.45,33092,1205,7648,
2002-03-07_09:21,6072.23,6072.23,6072.23,6072.23,32728,1258,6920,
2002-03-07_09:22,6079.90,6079.90,6079.90,6079.90,36334,1336,7846,
2002-03-07_09:23,6082.27,6082.27,6082.27,6082.27,28387,1089,6318,
2002-03-07_09:24,6083.37,6083.37,6083.37,6083.37,26782,877,5391,
2002-03-07_09:25,6082.39,6082.39,6082.39,6082.39,25196,882,5173,
2002-03-07_09:26,6083.67,6083.67,6083.67,6083.67,27054,869,5353,
2002-03-07_09:27,6087.59,6087.59,6087.59,6087.59,32345,1000,6321,
2002-03-07_09:28,6094.04,6094.04,6094.04,6094.04,27887,859,5737,
2002-03-07_09:29,6096.81,6096.81,6096.81,6096.81,24526,710,5170,
2002-03-07_09:30,6101.66,6101.66,6101.66,6101.66,25846,763,5475,
2002-03-07_09:31,6103.70,6103.70,6103.70,6103.70,31460,901,5848,
2002-03-07_09:32,6104.57,6104.57,6104.57,6104.57,36978,1097,6911,
2002-03-07_09:33,6107.99,6107.99,6107.99,6107.99,30306,799,5951,
2002-03-07_09:34,6112.10,6112.10,6112.10,6112.10,34048,875,6305,
2002-03-07_09:35,6118.47,6118.47,6118.47,6118.47,34862,991,6321,
2002-03-07_09:36,6125.74,6125.74,6125.74,6125.74,32435,1020,6405,
2002-03-07_09:37,6123.52,6123.52,6123.52,6123.52,34777,1025,6816,
2002-03-07_09:38,6130.25,6130.25,6130.25,6130.25,33197,875,6530,
2002-03-07_09:39,6133.54,6133.54,6133.54,6133.54,36760,1020,6409,
2002-03-07_09:40,6133.95,6133.95,6133.95,6133.95,28442,909,5759,
2002-03-07_09:41,6137.01,6137.01,6137.01,6137.01,31985,1009,6123,
2002-03-07_09:42,6133.05,6133.05,6133.05,6133.05,30955,987,6431,
2002-03-07_09:43,6125.95,6125.95,6125.95,6125.95,27236,836,5233,
2002-03-07_09:44,6120.27,6120.27,6120.27,6120.27,27532,798,5216,
2002-03-07_09:45,6114.09,6114.09,6114.09,6114.09,24122,732,5068,
2002-03-07_09:46,6108.83,6108.83,6108.83,6108.83,27006,769,5439,
2002-03-07_09:47,6105.46,6105.46,6105.46,6105.46,27940,827,5564,
2002-03-07_09:48,6098.05,6098.05,6098.05,6098.05,22893,677,4816,
2002-03-07_09:49,6094.92,6094.92,6094.92,6094.92,21211,598,4483,
2002-03-07_09:50,6093.29,6093.29,6093.29,6093.29,21794,673,4522,
2002-03-07_09:51,6088.86,6088.86,6088.86,6088.86,22487,702,4539,
2002-03-07_09:52,6085.20,6085.20,6085.20,6085.20,26728,946,5426,
2002-03-07_09:53,6081.83,6081.83,6081.83,6081.83,21897,796,4610,
2002-03-07_09:54,6085.49,6085.49,6085.49,6085.49,19748,731,4046,
2002-03-07_09:55,6089.80,6089.80,6089.80,6089.80,18421,659,4022,
2002-03-07_09:56,6087.52,6087.52,6087.52,6087.52,18658,537,3562,
2002-03-07_09:57,6094.11,6094.11,6094.11,6094.11,20343,682,4067,
2002-03-07_09:58,6096.80,6096.80,6096.80,6096.80,19874,619,3946,
2002-03-07_09:59,6102.51,6102.51,6102.51,6102.51,18054,536,3541,
2002-03-07_10:00,6108.59,6108.59,6108.59,6108.59,15801,466,3430,
2002-03-07_10:01,6109.35,6109.35,6109.35,6109.35,18626,607,3870,
2002-03-07_10:02,6119.81,6119.81,6119.81,6119.81,21911,624,4264,
2002-03-07_10:03,6111.68,6111.68,6111.68,6111.68,20614,605,4297,
2002-03-07_10:04,6109.21,6109.21,6109.21,6109.21,16536,505,3403,
2002-03-07_10:05,6111.95,6111.95,6111.95,6111.95,15655,458,3558,
2002-03-07_10:06,6101.07,6101.07,6101.07,6101.07,17251,496,3397,
2002-03-07_10:07,6099.68,6099.68,6099.68,6099.68,15623,457,3346,
2002-03-07_10:08,6098.93,6098.93,6098.93,6098.93,16261,434,3092,
2002-03-07_10:09,6100.49,6100.49,6100.49,6100.49,13289,374,2956,
2002-03-07_10:10,6097.77,6097.77,6097.77,6097.77,14757,426,3206,
2002-03-07_10:11,6097.77,6097.77,6097.77,6097.77,14798,441,3120,
2002-03-07_10:12,6094.41,6094.41,6094.41,6094.41,14380,450,3234,
2002-03-07_10:13,6091.64,6091.64,6091.64,6091.64,15259,503,3629,
2002-03-07_10:14,6095.73,6095.73,6095.73,6095.73,14229,554,3201,
2002-03-07_10:15,6090.12,6090.12,6090.12,6090.12,14197,452,3138,
2002-03-07_10:16,6092.71,6092.71,6092.71,6092.71,15082,533,3294,
2002-03-07_10:17,6091.47,6091.47,6091.47,6091.47,15156,548,3505,
2002-03-07_10:18,6095.69,6095.69,6095.69,6095.69,13363,493,2811,
2002-03-07_10:19,6097.69,6097.69,6097.69,6097.69,12132,413,2519,
2002-03-07_10:20,6101.93,6101.93,6101.93,6101.93,10928,317,2332,
2002-03-07_10:21,6101.22,6101.22,6101.22,6101.22,15029,497,3066,
2002-03-07_10:22,6100.68,6100.68,6100.68,6100.68,14508,454,3111,
2002-03-07_10:23,6098.42,6098.42,6098.42,6098.42,14912,444,3172,
2002-03-07_10:24,6099.17,6099.17,6099.17,6099.17,14798,460,2955,
2002-03-07_10:25,6105.28,6105.28,6105.28,6105.28,16076,701,3415,
2002-03-07_10:26,6112.80,6112.80,6112.80,6112.80,20306,637,4181,
2002-03-07_10:27,6112.94,6112.94,6112.94,6112.94,19913,627,3983,
2002-03-07_10:28,6116.60,6116.60,6116.60,6116.60,22758,686,4239,
2002-03-07_10:29,6122.51,6122.51,6122.51,6122.51,17655,497,3480,
2002-03-07_10:30,6122.57,6122.57,6122.57,6122.57,19362,678,3871,
2002-03-07_10:31,6124.77,6124.77,6124.77,6124.77,28161,825,5707,
2002-03-07_10:32,6120.98,6120.98,6120.98,6120.98,26218,708,4778,
2002-03-07_10:33,6122.27,6122.27,6122.27,6122.27,20856,597,3904,
2002-03-07_10:34,6121.28,6121.28,6121.28,6121.28,17463,583,3610,
2002-03-07_10:35,6120.26,6120.26,6120.26,6120.26,16656,472,3234,
2002-03-07_10:36,6117.98,6117.98,6117.98,6117.98,18073,445,3584,
2002-03-07_10:37,6112.09,6112.09,6112.09,6112.09,16641,438,3398,
2002-03-07_10:38,6110.53,6110.53,6110.53,6110.53,15547,415,3281,
2002-03-07_10:39,6111.39,6111.39,6111.39,6111.39,15691,429,3099,
2002-03-07_10:40,6110.15,6110.15,6110.15,6110.15,14126,388,2736,
2002-03-07_10:41,6107.05,6107.05,6107.05,6107.05,12445,365,2619,
2002-03-07_10:42,6103.05,6103.05,6103.05,6103.05,12564,357,2752,
2002-03-07_10:43,6101.92,6101.92,6101.92,6101.92,13384,391,2821,
2002-03-07_10:44,6101.80,6101.80,6101.80,6101.80,13752,381,2721,
2002-03-07_10:45,6098.90,6098.90,6098.90,6098.90,13605,411,3010,
2002-03-07_10:46,6103.14,6103.14,6103.14,6103.14,14887,420,3229,
2002-03-07_10:47,6100.29,6100.29,6100.29,6100.29,15480,439,3138,
2002-03-07_10:48,6099.04,6099.04,6099.04,6099.04,11665,339,2616,
2002-03-07_10:49,6097.43,6097.43,6097.43,6097.43,12498,388,2804,
2002-03-07_10:50,6104.12,6104.12,6104.12,6104.12,11038,326,2693,
2002-03-07_10:51,6100.96,6100.96,6100.96,6100.96,14094,419,2897,
2002-03-07_10:52,6107.66,6107.66,6107.66,6107.66,16908,430,3293,
2002-03-07_10:53,6110.10,6110.10,6110.10,6110.10,13721,372,2659,
2002-03-07_10:54,6110.40,6110.40,6110.40,6110.40,14071,414,2847,
2002-03-07_10:55,6116.25,6116.25,6116.25,6116.25,13878,381,2761,
2002-03-07_10:56,6115.05,6115.05,6115.05,6115.05,16924,456,3315,
2002-03-07_10:57,6116.05,6116.05,6116.05,6116.05,17562,489,3684,
2002-03-07_10:58,6119.66,6119.66,6119.66,6119.66,16448,431,3066,
2002-03-07_10:59,6115.73,6115.73,6115.73,6115.73,18817,539,3573,
2002-03-07_11:00,6122.01,6122.01,6122.01,6122.01,18514,500,3677,
2002-03-07_11:01,6131.31,6131.31,6131.31,6131.31,19251,532,3859,
2002-03-07_11:02,6132.01,6132.01,6132.01,6132.01,22808,707,4829,
2002-03-07_11:03,6127.70,6127.70,6127.70,6127.70,20150,592,4123,
2002-03-07_11:04,6135.17,6135.17,6135.17,6135.17,27293,736,4726,
2002-03-07_11:05,6133.41,6133.41,6133.41,6133.41,23880,706,4609,
2002-03-07_11:06,6136.16,6136.16,6136.16,6136.16,25916,715,4850,
2002-03-07_11:07,6134.10,6134.10,6134.10,6134.10,24904,697,4837,
2002-03-07_11:08,6125.40,6125.40,6125.40,6125.40,24726,761,4685,
2002-03-07_11:09,6120.75,6120.75,6120.75,6120.75,18680,562,3784,
2002-03-07_11:10,6120.20,6120.20,6120.20,6120.20,18835,614,3699,
2002-03-07_11:11,6117.58,6117.58,6117.58,6117.58,22920,695,4277,
2002-03-07_11:12,6111.22,6111.22,6111.22,6111.22,20128,657,4288,
2002-03-07_11:13,6109.25,6109.25,6109.25,6109.25,15187,516,3135,
2002-03-07_11:14,6105.73,6105.73,6105.73,6105.73,15846,517,3175,
2002-03-07_11:15,6108.12,6108.12,6108.12,6108.12,15399,514,3014,
2002-03-07_11:16,6099.51,6099.51,6099.51,6099.51,16702,536,3450,
2002-03-07_11:17,6094.10,6094.10,6094.10,6094.10,20083,714,4399,
2002-03-07_11:18,6086.66,6086.66,6086.66,6086.66,23290,880,4878,
2002-03-07_11:19,6082.04,6082.04,6082.04,6082.04,21135,785,4585,
2002-03-07_11:20,6081.31,6081.31,6081.31,6081.31,21977,793,4493,
2002-03-07_11:21,6075.79,6075.79,6075.79,6075.79,24973,941,5331,
2002-03-07_11:22,6074.64,6074.64,6074.64,6074.64,25251,837,5134,
2002-03-07_11:23,6072.54,6072.54,6072.54,6072.54,18210,588,4278,
2002-03-07_11:24,6073.38,6073.38,6073.38,6073.38,19947,703,4402,
2002-03-07_11:25,6073.61,6073.61,6073.61,6073.61,17744,578,3625,
2002-03-07_11:26,6076.73,6076.73,6076.73,6076.73,16767,516,3560,
2002-03-07_11:27,6079.36,6079.36,6079.36,6079.36,17345,501,3416,
2002-03-07_11:28,6086.43,6086.43,6086.43,6086.43,16548,512,3119,
2002-03-07_11:29,6092.51,6092.51,6092.51,6092.51,17159,538,3511,
2002-03-07_11:30,6087.26,6087.26,6087.26,6087.26,11839,379,2587,
2002-03-07_11:31,6085.26,6085.26,6085.26,6085.26,11205,361,2450,
2002-03-07_11:32,6079.58,6079.58,6079.58,6079.58,11795,317,2469,
2002-03-07_11:33,6078.35,6078.35,6078.35,6078.35,8972,262,1946,
2002-03-07_11:34,6080.99,6080.99,6080.99,6080.99,9648,267,2024,
2002-03-07_11:35,6075.29,6075.29,6075.29,6075.29,12113,373,2235,
2002-03-07_11:36,6075.85,6075.85,6075.85,6075.85,10070,288,2058,
2002-03-07_11:37,6075.96,6075.96,6075.96,6075.96,11423,307,2444,
2002-03-07_11:38,6073.91,6073.91,6073.91,6073.91,10234,281,2089,
2002-03-07_11:39,6075.21,6075.21,6075.21,6075.21,9857,271,1987,
2002-03-07_11:40,6070.75,6070.75,6070.75,6070.75,8052,252,1917,
2002-03-07_11:41,6068.34,6068.34,6068.34,6068.34,11533,372,2460,
2002-03-07_11:42,6066.19,6066.19,6066.19,6066.19,13946,384,2563,
2002-03-07_11:43,6072.87,6072.87,6072.87,6072.87,14050,369,2647,
2002-03-07_11:44,6065.75,6065.75,6065.75,6065.75,9653,323,2043,
2002-03-07_11:45,6065.70,6065.70,6065.70,6065.70,12312,365,2212,
2002-03-07_11:46,6069.41,6069.41,6069.41,6069.41,11483,343,2304,
2002-03-07_11:47,6068.91,6068.91,6068.91,6068.91,13479,392,2529,
2002-03-07_11:48,6069.84,6069.84,6069.84,6069.84,10643,308,2268,
2002-03-07_11:49,6071.60,6071.60,6071.60,6071.60,9860,293,2002,
2002-03-07_11:50,6072.91,6072.91,6072.91,6072.91,9663,282,1979,
2002-03-07_11:51,6073.59,6073.59,6073.59,6073.59,10643,315,2132,
2002-03-07_11:52,6071.31,6071.31,6071.31,6071.31,13133,384,2753,
2002-03-07_11:53,6081.03,6081.03,6081.03,6081.03,13048,392,2507,
2002-03-07_11:54,6072.26,6072.26,6072.26,6072.26,11013,346,2055,
2002-03-07_11:55,6075.07,6075.07,6075.07,6075.07,9849,276,2063,
2002-03-07_11:56,6083.65,6083.65,6083.65,6083.65,10882,308,2206,
2002-03-07_11:57,6085.35,6085.35,6085.35,6085.35,13093,411,2530,
2002-03-07_11:58,6081.51,6081.51,6081.51,6081.51,11097,360,2373,
2002-03-07_11:59,6082.68,6082.68,6082.68,6082.68,7830,246,1735,
2002-03-07_12:00,6084.34,6084.34,6084.34,6084.34,7285,233,1587,
2002-03-07_12:01,6089.22,6089.22,6089.22,6089.22,9530,333,2060,
2002-03-07_12:02,6088.26,6088.26,6088.26,6088.26,9487,292,1933,
2002-03-07_12:03,6092.90,6092.90,6092.90,6092.90,7549,245,1662,
2002-03-07_12:04,6091.58,6091.58,6091.58,6091.58,8208,263,1800,
2002-03-07_12:05,6098.68,6098.68,6098.68,6098.68,8027,233,1687,
2002-03-07_12:06,6095.50,6095.50,6095.50,6095.50,8242,246,1881,
2002-03-07_12:07,6096.35,6096.35,6096.35,6096.35,10431,348,2232,
2002-03-07_12:08,6092.28,6092.28,6092.28,6092.28,12111,426,2450,
2002-03-07_12:09,6093.87,6093.87,6093.87,6093.87,8881,290,2018,
2002-03-07_12:10,6090.57,6090.57,6090.57,6090.57,8677,306,1840,
2002-03-07_12:11,6089.00,6089.00,6089.00,6089.00,9464,314,1972,
2002-03-07_12:12,6093.63,6093.63,6093.63,6093.63,9121,344,2062,
2002-03-07_12:13,6084.61,6084.61,6084.61,6084.61,8698,272,1847,
2002-03-07_12:14,6085.42,6085.42,6085.42,6085.42,8631,264,1987,
2002-03-07_12:15,6081.15,6081.15,6081.15,6081.15,10026,287,2064,
2002-03-07_12:16,6086.38,6086.38,6086.38,6086.38,7796,243,1699,
2002-03-07_12:17,6079.96,6079.96,6079.96,6079.96,8628,269,1890,
2002-03-07_12:18,6079.42,6079.42,6079.42,6079.42,11954,293,1948,
2002-03-07_12:19,6078.59,6078.59,6078.59,6078.59,7257,199,1635,
2002-03-07_12:20,6083.29,6083.29,6083.29,6083.29,5761,178,1479,
2002-03-07_12:21,6080.46,6080.46,6080.46,6080.46,9953,285,1903,
2002-03-07_12:22,6080.07,6080.07,6080.07,6080.07,10134,305,2017,
2002-03-07_12:23,6079.23,6079.23,6079.23,6079.23,8191,244,1700,
2002-03-07_12:24,6083.17,6083.17,6083.17,6083.17,8866,263,1667,
2002-03-07_12:25,6076.21,6076.21,6076.21,6076.21,9401,262,1665,
2002-03-07_12:26,6079.87,6079.87,6079.87,6079.87,8793,250,1783,
2002-03-07_12:27,6076.55,6076.55,6076.55,6076.55,11822,328,2296,
2002-03-07_12:28,6076.73,6076.73,6076.73,6076.73,10003,281,1915,
2002-03-07_12:29,6080.72,6080.72,6080.72,6080.72,9070,256,1769,
2002-03-07_12:30,6080.88,6080.88,6080.88,6080.88,7310,221,1694,
2002-03-07_12:31,6085.65,6085.65,6085.65,6085.65,9401,337,1913,
2002-03-07_12:32,6088.94,6088.94,6088.94,6088.94,10773,310,2204,
2002-03-07_12:33,6091.44,6091.44,6091.44,6091.44,10923,307,2226,
2002-03-07_12:34,6094.37,6094.37,6094.37,6094.37,14117,645,3197,
2002-03-07_12:35,6102.11,6102.11,6102.11,6102.11,14102,676,3173,
2002-03-07_12:36,6110.29,6110.29,6110.29,6110.29,16564,893,4106,
2002-03-07_12:37,6106.51,6106.51,6106.51,6106.51,25801,1122,5249,
2002-03-07_12:38,6110.90,6110.90,6110.90,6110.90,20902,800,4491,
2002-03-07_12:39,6110.32,6110.32,6110.32,6110.32,19107,720,4264,
2002-03-07_12:40,6106.91,6106.91,6106.91,6106.91,16046,534,3404,
2002-03-07_12:41,6110.40,6110.40,6110.40,6110.40,14831,526,3416,
2002-03-07_12:42,6101.49,6101.49,6101.49,6101.49,12638,407,2893,
2002-03-07_12:43,6099.43,6099.43,6099.43,6099.43,11721,405,2793,
2002-03-07_12:44,6096.77,6096.77,6096.77,6096.77,8807,302,2298,
2002-03-07_12:45,6096.24,6096.24,6096.24,6096.24,9646,344,2242,
2002-03-07_12:46,6095.10,6095.10,6095.10,6095.10,10144,343,2573,
2002-03-07_12:47,6093.94,6093.94,6093.94,6093.94,13884,453,3127,
2002-03-07_12:48,6090.00,6090.00,6090.00,6090.00,10092,317,2266,
2002-03-07_12:49,6087.71,6087.71,6087.71,6087.71,9430,320,2249,
2002-03-07_12:50,6085.47,6085.47,6085.47,6085.47,8852,277,2199,
2002-03-07_12:51,6085.17,6085.17,6085.17,6085.17,9736,341,2378,
2002-03-07_12:52,6083.24,6083.24,6083.24,6083.24,10624,359,2533,
2002-03-07_12:53,6077.37,6077.37,6077.37,6077.37,9291,331,2224,
2002-03-07_12:54,6080.27,6080.27,6080.27,6080.27,9395,297,2305,
2002-03-07_12:55,6078.83,6078.83,6078.83,6078.83,9236,314,2187,
2002-03-07_12:56,6071.48,6071.48,6071.48,6071.48,13238,458,2938,
2002-03-07_12:57,6073.39,6073.39,6073.39,6073.39,13515,550,3350,
2002-03-07_12:58,6071.74,6071.74,6071.74,6071.74,17301,1009,4246,
2002-03-07_12:59,6073.56,6073.56,6073.56,6073.56,16278,773,3734,
2002-03-07_13:00,6078.15,6078.15,6078.15,6078.15,12673,516,2864,
2002-03-07_13:01,6072.66,6072.66,6072.66,6072.66,13520,517,2912,
2002-03-07_13:02,6077.23,6077.23,6077.23,6077.23,16618,594,3532,
2002-03-07_13:03,6071.28,6071.28,6071.28,6071.28,15046,493,2929,
2002-03-07_13:04,6073.09,6073.09,6073.09,6073.09,11361,387,2626,
2002-03-07_13:05,6074.79,6074.79,6074.79,6074.79,9496,304,2354,
2002-03-07_13:06,6074.40,6074.40,6074.40,6074.40,10928,355,2768,
2002-03-07_13:07,6071.48,6071.48,6071.48,6071.48,13855,457,3146,
2002-03-07_13:08,6067.83,6067.83,6067.83,6067.83,12441,379,3019,
2002-03-07_13:09,6064.38,6064.38,6064.38,6064.38,13588,422,3105,
2002-03-07_13:10,6067.41,6067.41,6067.41,6067.41,14043,437,3169,
2002-03-07_13:11,6056.86,6056.86,6056.86,6056.86,20931,666,4763,
2002-03-07_13:12,6055.51,6055.51,6055.51,6055.51,26309,955,6146,
2002-03-07_13:13,6050.80,6050.80,6050.80,6050.80,26435,904,6048,
2002-03-07_13:14,6048.37,6048.37,6048.37,6048.37,28571,958,6503,
2002-03-07_13:15,6044.87,6044.87,6044.87,6044.87,29113,967,6572,
2002-03-07_13:16,6037.63,6037.63,6037.63,6037.63,28873,932,6450,
2002-03-07_13:17,6041.07,6041.07,6041.07,6041.07,29751,1031,6314,
2002-03-07_13:18,6051.39,6051.39,6051.39,6051.39,29187,878,5520,
2002-03-07_13:19,6048.61,6048.61,6048.61,6048.61,29489,908,5542,
2002-03-07_13:20,6049.69,6049.69,6049.69,6049.69,25703,829,5421,
2002-03-07_13:21,6048.92,6048.92,6048.92,6048.92,22190,770,4986,
2002-03-07_13:22,6055.51,6055.51,6055.51,6055.51,21357,661,4814,
2002-03-07_13:23,6051.44,6051.44,6051.44,6051.44,17459,564,3969,
2002-03-07_13:24,6049.30,6049.30,6049.30,6049.30,17509,554,3948,
2002-03-07_13:25,6052.41,6052.41,6052.41,6052.41,17861,543,4024,
2002-03-07_13:26,6045.29,6045.29,6045.29,6045.29,23128,677,4780,
2002-03-07_13:27,6041.45,6041.45,6041.45,6041.45,28555,966,6332,
2002-03-07_13:28,6042.07,6042.07,6042.07,6042.07,32894,999,7037,
2002-03-07_13:29,6038.06,6038.06,6038.06,6038.06,32475,1092,7439,
2002-03-07_13:30,6048.15,6048.15,6048.15,6048.15,132085,4676,27988,
2002-03-08_09:01,6077.70,6077.70,6077.70,6077.70,0,0,0,
2002-03-08_09:02,6092.52,6092.52,6092.52,6092.52,208666,5282,32434,
2002-03-08_09:03,6096.49,6096.49,6096.49,6096.49,49857,1361,7959,
2002-03-08_09:04,6097.70,6097.70,6097.70,6097.70,48291,1464,8255,
2002-03-08_09:05,6107.69,6107.69,6107.69,6107.69,48858,1468,8259,
2002-03-08_09:06,6109.19,6109.19,6109.19,6109.19,49941,1526,8266,
2002-03-08_09:07,6105.29,6105.29,6105.29,6105.29,54666,1813,9267,
2002-03-08_09:08,6100.94,6100.94,6100.94,6100.94,42363,1276,7393,
2002-03-08_09:09,6092.95,6092.95,6092.95,6092.95,40392,1133,6852,
2002-03-08_09:10,6090.31,6090.31,6090.31,6090.31,36699,1063,6531,
2002-03-08_09:11,6086.89,6086.89,6086.89,6086.89,37005,1056,6775,
2002-03-08_09:12,6082.20,6082.20,6082.20,6082.20,41769,1209,7396,
2002-03-08_09:13,6074.74,6074.74,6074.74,6074.74,35620,1038,6366,
2002-03-08_09:14,6074.59,6074.59,6074.59,6074.59,37152,1102,6670,
2002-03-08_09:15,6073.31,6073.31,6073.31,6073.31,34887,1095,6451,
2002-03-08_09:16,6077.28,6077.28,6077.28,6077.28,32336,892,6237,
2002-03-08_09:17,6073.26,6073.26,6073.26,6073.26,38465,1081,6982,
2002-03-08_09:18,6078.47,6078.47,6078.47,6078.47,29955,894,5530,
2002-03-08_09:19,6071.91,6071.91,6071.91,6071.91,29378,844,5229,
2002-03-08_09:20,6086.58,6086.58,6086.58,6086.58,27047,771,5252,
2002-03-08_09:21,6085.27,6085.27,6085.27,6085.27,32027,977,5909,
2002-03-08_09:22,6087.82,6087.82,6087.82,6087.82,31019,901,6064,
2002-03-08_09:23,6087.46,6087.46,6087.46,6087.46,28075,778,5284,
2002-03-08_09:24,6092.16,6092.16,6092.16,6092.16,30989,879,5163,
2002-03-08_09:25,6090.30,6090.30,6090.30,6090.30,31964,804,5430,
2002-03-08_09:26,6096.79,6096.79,6096.79,6096.79,34836,901,5891,
2002-03-08_09:27,6101.16,6101.16,6101.16,6101.16,42767,1212,7084,
2002-03-08_09:28,6107.97,6107.97,6107.97,6107.97,36655,1055,6466,
2002-03-08_09:29,6105.19,6105.19,6105.19,6105.19,30266,883,5933,
2002-03-08_09:30,6107.63,6107.63,6107.63,6107.63,32876,956,5976,
2002-03-08_09:31,6102.51,6102.51,6102.51,6102.51,35624,981,6347,
2002-03-08_09:32,6101.90,6101.90,6101.90,6101.90,36101,1132,6569,
2002-03-08_09:33,6105.78,6105.78,6105.78,6105.78,31699,900,5469,
2002-03-08_09:34,6103.57,6103.57,6103.57,6103.57,26204,725,5214,
2002-03-08_09:35,6104.52,6104.52,6104.52,6104.52,29334,785,4800,
2002-03-08_09:36,6100.38,6100.38,6100.38,6100.38,29029,786,4794,
2002-03-08_09:37,6100.57,6100.57,6100.57,6100.57,27422,862,5129,
2002-03-08_09:38,6097.62,6097.62,6097.62,6097.62,24077,696,4538,
2002-03-08_09:39,6094.41,6094.41,6094.41,6094.41,22313,619,4254,
2002-03-08_09:40,6090.81,6090.81,6090.81,6090.81,19661,585,3863,
2002-03-08_09:41,6088.68,6088.68,6088.68,6088.68,22357,725,4439,
2002-03-08_09:42,6091.19,6091.19,6091.19,6091.19,24553,840,5078,
2002-03-08_09:43,6084.36,6084.36,6084.36,6084.36,18944,599,4112,
2002-03-08_09:44,6080.59,6080.59,6080.59,6080.59,20897,558,3840,
2002-03-08_09:45,6079.63,6079.63,6079.63,6079.63,18919,525,3755,
2002-03-08_09:46,6082.17,6082.17,6082.17,6082.17,21893,594,4160,
2002-03-08_09:47,6081.25,6081.25,6081.25,6081.25,26660,742,4819,
2002-03-08_09:48,6088.74,6088.74,6088.74,6088.74,19775,530,3870,
2002-03-08_09:49,6085.87,6085.87,6085.87,6085.87,16588,509,3398,
2002-03-08_09:50,6083.22,6083.22,6083.22,6083.22,18062,588,3331,
2002-03-08_09:51,6085.83,6085.83,6085.83,6085.83,16962,542,3180,
2002-03-08_09:52,6087.70,6087.70,6087.70,6087.70,16561,502,3573,
2002-03-08_09:53,6090.11,6090.11,6090.11,6090.11,13896,408,2818,
2002-03-08_09:54,6089.43,6089.43,6089.43,6089.43,16184,472,2914,
2002-03-08_09:55,6096.05,6096.05,6096.05,6096.05,13595,370,2607,
2002-03-08_09:56,6098.68,6098.68,6098.68,6098.68,18091,442,3198,
2002-03-08_09:57,6097.46,6097.46,6097.46,6097.46,21282,602,3925,
2002-03-08_09:58,6106.53,6106.53,6106.53,6106.53,25579,694,4406,
2002-03-08_09:59,6111.59,6111.59,6111.59,6111.59,26959,801,4519,
2002-03-08_10:00,6115.00,6115.00,6115.00,6115.00,30392,903,4854,
2002-03-08_10:01,6117.94,6117.94,6117.94,6117.94,31211,948,5561,
2002-03-08_10:02,6122.62,6122.62,6122.62,6122.62,37056,1128,6414,
2002-03-08_10:03,6116.86,6116.86,6116.86,6116.86,39912,1069,6586,
2002-03-08_10:04,6125.46,6125.46,6125.46,6125.46,33912,963,6136,
2002-03-08_10:05,6124.93,6124.93,6124.93,6124.93,27545,788,5136,
2002-03-08_10:06,6120.56,6120.56,6120.56,6120.56,30413,864,5269,
2002-03-08_10:07,6121.01,6121.01,6121.01,6121.01,27589,783,4996,
2002-03-08_10:08,6117.94,6117.94,6117.94,6117.94,29627,767,4474,
2002-03-08_10:09,6118.76,6118.76,6118.76,6118.76,23818,555,3936,
2002-03-08_10:10,6109.30,6109.30,6109.30,6109.30,22582,551,3821,
2002-03-08_10:11,6111.02,6111.02,6111.02,6111.02,19675,543,3551,
2002-03-08_10:12,6113.33,6113.33,6113.33,6113.33,19159,506,3678,
2002-03-08_10:13,6107.78,6107.78,6107.78,6107.78,18454,434,3376,
2002-03-08_10:14,6118.14,6118.14,6118.14,6118.14,14520,393,3038,
2002-03-08_10:15,6115.05,6115.05,6115.05,6115.05,13147,356,2628,
2002-03-08_10:16,6109.37,6109.37,6109.37,6109.37,13645,370,2634,
2002-03-08_10:17,6106.13,6106.13,6106.13,6106.13,14429,367,2758,
2002-03-08_10:18,6105.51,6105.51,6105.51,6105.51,11656,306,2457,
2002-03-08_10:19,6105.26,6105.26,6105.26,6105.26,12196,343,2358,
2002-03-08_10:20,6105.43,6105.43,6105.43,6105.43,12559,300,2229,
2002-03-08_10:21,6107.97,6107.97,6107.97,6107.97,16817,507,3120,
2002-03-08_10:22,6102.37,6102.37,6102.37,6102.37,16425,463,3268,
2002-03-08_10:23,6110.87,6110.87,6110.87,6110.87,13379,351,2493,
2002-03-08_10:24,6108.93,6108.93,6108.93,6108.93,13394,325,2487,
2002-03-08_10:25,6113.67,6113.67,6113.67,6113.67,12938,332,2351,
2002-03-08_10:26,6106.50,6106.50,6106.50,6106.50,13833,373,2568,
2002-03-08_10:27,6113.38,6113.38,6113.38,6113.38,16208,436,2999,
2002-03-08_10:28,6110.10,6110.10,6110.10,6110.10,16045,455,3017,
2002-03-08_10:29,6106.32,6106.32,6106.32,6106.32,16395,428,2947,
2002-03-08_10:30,6113.46,6113.46,6113.46,6113.46,15161,372,2832,
2002-03-08_10:31,6116.92,6116.92,6116.92,6116.92,20699,476,3610,
2002-03-08_10:32,6114.46,6114.46,6114.46,6114.46,21101,526,4097,
2002-03-08_10:33,6112.17,6112.17,6112.17,6112.17,19185,493,3908,
2002-03-08_10:34,6106.60,6106.60,6106.60,6106.60,18075,460,3326,
2002-03-08_10:35,6111.32,6111.32,6111.32,6111.32,14557,378,3011,
2002-03-08_10:36,6111.68,6111.68,6111.68,6111.68,17644,478,3698,
2002-03-08_10:37,6113.89,6113.89,6113.89,6113.89,16972,441,3391,
2002-03-08_10:38,6106.40,6106.40,6106.40,6106.40,17056,489,3335,
2002-03-08_10:39,6106.82,6106.82,6106.82,6106.82,16314,428,3193,
2002-03-08_10:40,6102.46,6102.46,6102.46,6102.46,14859,400,3184,
2002-03-08_10:41,6102.85,6102.85,6102.85,6102.85,16655,457,3357,
2002-03-08_10:42,6092.85,6092.85,6092.85,6092.85,17528,503,3687,
2002-03-08_10:43,6098.61,6098.61,6098.61,6098.61,14623,400,3043,
2002-03-08_10:44,6093.45,6093.45,6093.45,6093.45,16977,459,3286,
2002-03-08_10:45,6089.32,6089.32,6089.32,6089.32,15941,480,3031,
2002-03-08_10:46,6088.18,6088.18,6088.18,6088.18,14756,408,3065,
2002-03-08_10:47,6086.19,6086.19,6086.19,6086.19,16439,512,3699,
2002-03-08_10:48,6086.37,6086.37,6086.37,6086.37,17962,549,3658,
2002-03-08_10:49,6086.93,6086.93,6086.93,6086.93,17639,600,3521,
2002-03-08_10:50,6085.00,6085.00,6085.00,6085.00,17640,550,3574,
2002-03-08_10:51,6087.35,6087.35,6087.35,6087.35,18023,553,3816,
2002-03-08_10:52,6088.90,6088.90,6088.90,6088.90,18881,568,3802,
2002-03-08_10:53,6087.74,6087.74,6087.74,6087.74,13805,405,2887,
2002-03-08_10:54,6093.45,6093.45,6093.45,6093.45,12071,336,2434,
2002-03-08_10:55,6089.45,6089.45,6089.45,6089.45,10591,283,2169,
2002-03-08_10:56,6091.54,6091.54,6091.54,6091.54,9780,272,2130,
2002-03-08_10:57,6092.11,6092.11,6092.11,6092.11,12896,351,2651,
2002-03-08_10:58,6089.71,6089.71,6089.71,6089.71,10276,280,2092,
2002-03-08_10:59,6086.88,6086.88,6086.88,6086.88,9284,225,1866,
2002-03-08_11:00,6088.17,6088.17,6088.17,6088.17,8964,229,1734,
2002-03-08_11:01,6082.32,6082.32,6082.32,6082.32,11239,348,2312,
2002-03-08_11:02,6081.02,6081.02,6081.02,6081.02,14834,517,2970,
2002-03-08_11:03,6073.92,6073.92,6073.92,6073.92,12364,392,2742,
2002-03-08_11:04,6071.72,6071.72,6071.72,6071.72,16195,466,2977,
2002-03-08_11:05,6071.08,6071.08,6071.08,6071.08,14044,383,2820,
2002-03-08_11:06,6075.53,6075.53,6075.53,6075.53,17792,514,3464,
2002-03-08_11:07,6067.60,6067.60,6067.60,6067.60,18629,585,3794,
2002-03-08_11:08,6064.73,6064.73,6064.73,6064.73,16386,509,3457,
2002-03-08_11:09,6063.82,6063.82,6063.82,6063.82,14551,451,3099,
2002-03-08_11:10,6060.74,6060.74,6060.74,6060.74,12883,390,2846,
2002-03-08_11:11,6055.66,6055.66,6055.66,6055.66,14024,454,3137,
2002-03-08_11:12,6062.76,6062.76,6062.76,6062.76,16716,533,3287,
2002-03-08_11:13,6059.63,6059.63,6059.63,6059.63,14935,482,2903,
2002-03-08_11:14,6062.72,6062.72,6062.72,6062.72,16069,496,3217,
2002-03-08_11:15,6060.75,6060.75,6060.75,6060.75,13072,348,2604,
2002-03-08_11:16,6063.08,6063.08,6063.08,6063.08,14057,471,3104,
2002-03-08_11:17,6061.03,6061.03,6061.03,6061.03,12691,384,2934,
2002-03-08_11:18,6064.90,6064.90,6064.90,6064.90,10947,314,2349,
2002-03-08_11:19,6073.72,6073.72,6073.72,6073.72,11409,322,2175,
2002-03-08_11:20,6075.67,6075.67,6075.67,6075.67,10383,278,1907,
2002-03-08_11:21,6072.16,6072.16,6072.16,6072.16,10623,307,2194,
2002-03-08_11:22,6081.76,6081.76,6081.76,6081.76,15023,463,2831,
2002-03-08_11:23,6077.40,6077.40,6077.40,6077.40,12030,397,2419,
2002-03-08_11:24,6081.60,6081.60,6081.60,6081.60,8426,276,1976,
2002-03-08_11:25,6071.71,6071.71,6071.71,6071.71,8320,274,1786,
2002-03-08_11:26,6069.76,6069.76,6069.76,6069.76,9310,287,1981,
2002-03-08_11:27,6065.73,6065.73,6065.73,6065.73,10555,304,2062,
2002-03-08_11:28,6062.94,6062.94,6062.94,6062.94,8841,245,1822,
2002-03-08_11:29,6058.49,6058.49,6058.49,6058.49,7576,208,1582,
2002-03-08_11:30,6062.26,6062.26,6062.26,6062.26,8813,245,1849,
2002-03-08_11:31,6059.20,6059.20,6059.20,6059.20,9757,347,2106,
2002-03-08_11:32,6057.45,6057.45,6057.45,6057.45,10977,344,2456,
2002-03-08_11:33,6060.68,6060.68,6060.68,6060.68,8783,277,1889,
2002-03-08_11:34,6067.13,6067.13,6067.13,6067.13,6705,200,1558,
2002-03-08_11:35,6065.72,6065.72,6065.72,6065.72,10183,355,2039,
2002-03-08_11:36,6063.30,6063.30,6063.30,6063.30,14017,354,2609,
2002-03-08_11:37,6057.50,6057.50,6057.50,6057.50,11009,315,2105,
2002-03-08_11:38,6057.53,6057.53,6057.53,6057.53,11295,280,1903,
2002-03-08_11:39,6055.41,6055.41,6055.41,6055.41,7560,206,1606,
2002-03-08_11:40,6057.74,6057.74,6057.74,6057.74,8184,260,1696,
2002-03-08_11:41,6049.05,6049.05,6049.05,6049.05,8183,300,2034,
2002-03-08_11:42,6047.75,6047.75,6047.75,6047.75,10116,363,2308,
2002-03-08_11:43,6045.88,6045.88,6045.88,6045.88,12460,546,2962,
2002-03-08_11:44,6044.06,6044.06,6044.06,6044.06,12363,439,2800,
2002-03-08_11:45,6036.68,6036.68,6036.68,6036.68,16004,655,3317,
2002-03-08_11:46,6029.60,6029.60,6029.60,6029.60,15828,530,3468,
2002-03-08_11:47,6025.62,6025.62,6025.62,6025.62,19752,637,4147,
2002-03-08_11:48,6020.75,6020.75,6020.75,6020.75,17871,654,4128,
2002-03-08_11:49,6016.59,6016.59,6016.59,6016.59,19972,743,4507,
2002-03-08_11:50,6014.80,6014.80,6014.80,6014.80,18238,643,4167,
2002-03-08_11:51,6008.19,6008.19,6008.19,6008.19,18410,688,4629,
2002-03-08_11:52,6009.92,6009.92,6009.92,6009.92,18415,779,4412,
2002-03-08_11:53,6008.94,6008.94,6008.94,6008.94,16747,586,3475,
2002-03-08_11:54,6013.25,6013.25,6013.25,6013.25,14604,549,3212,
2002-03-08_11:55,6025.51,6025.51,6025.51,6025.51,12832,466,3047,
2002-03-08_11:56,6029.60,6029.60,6029.60,6029.60,13175,510,3215,
2002-03-08_11:57,6034.15,6034.15,6034.15,6034.15,16108,614,3515,
2002-03-08_11:58,6034.08,6034.08,6034.08,6034.08,21655,621,3783,
2002-03-08_11:59,6033.04,6033.04,6033.04,6033.04,13009,435,2587,
2002-03-08_12:00,6033.88,6033.88,6033.88,6033.88,10162,345,2151,
2002-03-08_12:01,6040.53,6040.53,6040.53,6040.53,10275,319,2227,
2002-03-08_12:02,6036.49,6036.49,6036.49,6036.49,20906,462,2330,
2002-03-08_12:03,6040.17,6040.17,6040.17,6040.17,11305,283,1896,
2002-03-08_12:04,6042.54,6042.54,6042.54,6042.54,11612,295,1956,
2002-03-08_12:05,6040.06,6040.06,6040.06,6040.06,8280,207,1557,
2002-03-08_12:06,6044.89,6044.89,6044.89,6044.89,10355,267,1719,
2002-03-08_12:07,6043.59,6043.59,6043.59,6043.59,11043,285,1958,
2002-03-08_12:08,6042.16,6042.16,6042.16,6042.16,7073,197,1533,
2002-03-08_12:09,6044.69,6044.69,6044.69,6044.69,6766,189,1564,
2002-03-08_12:10,6045.17,6045.17,6045.17,6045.17,6916,204,1522,
2002-03-08_12:11,6048.62,6048.62,6048.62,6048.62,7552,214,1752,
2002-03-08_12:12,6046.04,6046.04,6046.04,6046.04,8022,213,1806,
2002-03-08_12:13,6049.61,6049.61,6049.61,6049.61,7010,201,1538,
2002-03-08_12:14,6044.92,6044.92,6044.92,6044.92,7981,212,1652,
2002-03-08_12:15,6050.01,6050.01,6050.01,6050.01,8304,223,1598,
2002-03-08_12:16,6043.24,6043.24,6043.24,6043.24,10857,269,1797,
2002-03-08_12:17,6044.37,6044.37,6044.37,6044.37,12114,341,2193,
2002-03-08_12:18,6043.69,6043.69,6043.69,6043.69,10107,253,1815,
2002-03-08_12:19,6039.62,6039.62,6039.62,6039.62,8464,247,1747,
2002-03-08_12:20,6038.92,6038.92,6038.92,6038.92,8479,242,1690,
2002-03-08_12:21,6038.94,6038.94,6038.94,6038.94,8985,269,1913,
2002-03-08_12:22,6030.99,6030.99,6030.99,6030.99,10251,322,2239,
2002-03-08_12:23,6028.07,6028.07,6028.07,6028.07,8754,265,1934,
2002-03-08_12:24,6027.02,6027.02,6027.02,6027.02,7721,251,1798,
2002-03-08_12:25,6023.93,6023.93,6023.93,6023.93,8065,255,1879,
2002-03-08_12:26,6021.70,6021.70,6021.70,6021.70,11884,400,2781,
2002-03-08_12:27,6020.55,6020.55,6020.55,6020.55,13632,427,2868,
2002-03-08_12:28,6029.77,6029.77,6029.77,6029.77,11751,360,2571,
2002-03-08_12:29,6027.37,6027.37,6027.37,6027.37,10315,290,2316,
2002-03-08_12:30,6022.97,6022.97,6022.97,6022.97,9619,319,2330,
2002-03-08_12:31,6020.81,6020.81,6020.81,6020.81,11140,326,2378,
2002-03-08_12:32,6023.32,6023.32,6023.32,6023.32,9145,262,2069,
2002-03-08_12:33,6018.28,6018.28,6018.28,6018.28,9725,262,2053,
2002-03-08_12:34,6020.51,6020.51,6020.51,6020.51,8427,213,1810,
2002-03-08_12:35,6019.65,6019.65,6019.65,6019.65,6620,198,1588,
2002-03-08_12:36,6020.39,6020.39,6020.39,6020.39,7706,304,1800,
2002-03-08_12:37,6019.02,6019.02,6019.02,6019.02,10871,320,2285,
2002-03-08_12:38,6013.85,6013.85,6013.85,6013.85,9752,321,1992,
2002-03-08_12:39,6017.17,6017.17,6017.17,6017.17,8159,243,1690,
2002-03-08_12:40,6015.13,6015.13,6015.13,6015.13,6491,192,1536,
2002-03-08_12:41,6011.42,6011.42,6011.42,6011.42,10572,348,2693,
2002-03-08_12:42,6011.75,6011.75,6011.75,6011.75,13866,353,2959,
2002-03-08_12:43,6009.51,6009.51,6009.51,6009.51,10323,354,2231,
2002-03-08_12:44,6009.94,6009.94,6009.94,6009.94,10040,350,2239,
2002-03-08_12:45,6009.54,6009.54,6009.54,6009.54,10222,334,2187,
2002-03-08_12:46,6006.19,6006.19,6006.19,6006.19,12547,398,2879,
2002-03-08_12:47,5997.70,5997.70,5997.70,5997.70,14348,469,3295,
2002-03-08_12:48,5999.59,5999.59,5999.59,5999.59,13356,454,2999,
2002-03-08_12:49,5990.61,5990.61,5990.61,5990.61,14937,517,3354,
2002-03-08_12:50,5987.80,5987.80,5987.80,5987.80,16346,566,3940,
2002-03-08_12:51,5983.77,5983.77,5983.77,5983.77,29128,903,5956,
2002-03-08_12:52,5981.11,5981.11,5981.11,5981.11,28001,888,6117,
2002-03-08_12:53,5974.38,5974.38,5974.38,5974.38,23002,741,4875,
2002-03-08_12:54,5971.91,5971.91,5971.91,5971.91,19349,620,4424,
2002-03-08_12:55,5979.71,5979.71,5979.71,5979.71,20907,679,4570,
2002-03-08_12:56,5981.95,5981.95,5981.95,5981.95,21499,660,4533,
2002-03-08_12:57,5991.73,5991.73,5991.73,5991.73,20029,658,4436,
2002-03-08_12:58,6001.96,6001.96,6001.96,6001.96,18556,539,4142,
2002-03-08_12:59,6005.77,6005.77,6005.77,6005.77,14889,430,3443,
2002-03-08_13:00,6006.70,6006.70,6006.70,6006.70,12824,408,3078,
2002-03-08_13:01,6005.66,6005.66,6005.66,6005.66,15552,467,3430,
2002-03-08_13:02,6011.74,6011.74,6011.74,6011.74,13136,436,3228,
2002-03-08_13:03,6006.38,6006.38,6006.38,6006.38,12354,351,2786,
2002-03-08_13:04,6010.85,6010.85,6010.85,6010.85,12328,401,2468,
2002-03-08_13:05,6003.58,6003.58,6003.58,6003.58,9138,311,2222,
2002-03-08_13:06,6003.48,6003.48,6003.48,6003.48,10325,329,2370,
2002-03-08_13:07,6003.37,6003.37,6003.37,6003.37,12917,416,2843,
2002-03-08_13:08,5996.85,5996.85,5996.85,5996.85,11953,345,2657,
2002-03-08_13:09,5997.34,5997.34,5997.34,5997.34,11009,329,2395,
2002-03-08_13:10,5996.36,5996.36,5996.36,5996.36,11842,331,2597,
2002-03-08_13:11,5994.63,5994.63,5994.63,5994.63,11917,355,2866,
2002-03-08_13:12,6003.12,6003.12,6003.12,6003.12,14665,436,3090,
2002-03-08_13:13,5992.07,5992.07,5992.07,5992.07,12694,351,2757,
2002-03-08_13:14,5997.10,5997.10,5997.10,5997.10,11430,338,2687,
2002-03-08_13:15,5996.82,5996.82,5996.82,5996.82,13113,357,2648,
2002-03-08_13:16,6006.09,6006.09,6006.09,6006.09,14160,446,2994,
2002-03-08_13:17,6004.20,6004.20,6004.20,6004.20,15304,461,3176,
2002-03-08_13:18,6007.57,6007.57,6007.57,6007.57,19267,629,3898,
2002-03-08_13:19,6010.06,6010.06,6010.06,6010.06,16098,523,3509,
2002-03-08_13:20,6017.97,6017.97,6017.97,6017.97,17335,584,4028,
2002-03-08_13:21,6014.53,6014.53,6014.53,6014.53,21223,700,4763,
2002-03-08_13:22,6018.99,6018.99,6018.99,6018.99,23562,754,5185,
2002-03-08_13:23,6014.97,6014.97,6014.97,6014.97,23032,783,4883,
2002-03-08_13:24,6017.98,6017.98,6017.98,6017.98,22123,752,5102,
2002-03-08_13:25,6006.25,6006.25,6006.25,6006.25,20478,663,4687,
2002-03-08_13:26,6006.91,6006.91,6006.91,6006.91,21070,725,5188,
2002-03-08_13:27,5999.39,5999.39,5999.39,5999.39,26549,885,6124,
2002-03-08_13:28,6004.68,6004.68,6004.68,6004.68,32817,1018,6780,
2002-03-08_13:29,6000.90,6000.90,6000.90,6000.90,35340,1084,7768,
2002-03-08_13:30,6011.65,6011.65,6011.65,6011.65,136792,4291,27594,
2002-03-11_09:01,6088.19,6088.19,6088.19,6088.19,0,0,0,
2002-03-11_09:02,6090.38,6090.38,6090.38,6090.38,250121,5038,37206,
2002-03-11_09:03,6089.05,6089.05,6089.05,6089.05,41839,1156,6660,
2002-03-11_09:04,6087.94,6087.94,6087.94,6087.94,43128,1182,7269,
2002-03-11_09:05,6078.29,6078.29,6078.29,6078.29,42425,1231,7433,
2002-03-11_09:06,6089.93,6089.93,6089.93,6089.93,44185,1389,7878,
2002-03-11_09:07,6091.76,6091.76,6091.76,6091.76,50667,1492,8474,
2002-03-11_09:08,6100.49,6100.49,6100.49,6100.49,45608,1391,7911,
2002-03-11_09:09,6109.43,6109.43,6109.43,6109.43,45561,1331,7651,
2002-03-11_09:10,6108.41,6108.41,6108.41,6108.41,52011,1549,8741,
2002-03-11_09:11,6118.47,6118.47,6118.47,6118.47,47500,1493,8761,
2002-03-11_09:12,6123.12,6123.12,6123.12,6123.12,58814,1829,10399,
2002-03-11_09:13,6126.70,6126.70,6126.70,6126.70,48148,1552,8094,
2002-03-11_09:14,6131.23,6131.23,6131.23,6131.23,44107,1358,7679,
2002-03-11_09:15,6128.97,6128.97,6128.97,6128.97,39855,1185,6656,
2002-03-11_09:16,6127.47,6127.47,6127.47,6127.47,41701,1255,7571,
2002-03-11_09:17,6120.65,6120.65,6120.65,6120.65,41098,1164,7374,
2002-03-11_09:18,6121.83,6121.83,6121.83,6121.83,33768,949,6434,
2002-03-11_09:19,6111.08,6111.08,6111.08,6111.08,32395,948,6115,
2002-03-11_09:20,6114.77,6114.77,6114.77,6114.77,28844,893,5771,
2002-03-11_09:21,6111.51,6111.51,6111.51,6111.51,31924,868,5741,
2002-03-11_09:22,6106.02,6106.02,6106.02,6106.02,40154,1170,7109,
2002-03-11_09:23,6110.04,6110.04,6110.04,6110.04,25345,866,5039,
2002-03-11_09:24,6106.74,6106.74,6106.74,6106.74,26775,835,4867,
2002-03-11_09:25,6110.76,6110.76,6110.76,6110.76,25312,725,4348,
2002-03-11_09:26,6110.79,6110.79,6110.79,6110.79,26219,789,4946,
2002-03-11_09:27,6123.56,6123.56,6123.56,6123.56,27886,870,5185,
2002-03-11_09:28,6118.60,6118.60,6118.60,6118.60,23122,696,4388,
2002-03-11_09:29,6131.42,6131.42,6131.42,6131.42,26817,795,4868,
2002-03-11_09:30,6135.32,6135.32,6135.32,6135.32,29751,803,5011,
2002-03-11_09:31,6134.01,6134.01,6134.01,6134.01,32340,972,5697,
2002-03-11_09:32,6147.38,6147.38,6147.38,6147.38,65805,1855,10181,
2002-03-11_09:33,6146.52,6146.52,6146.52,6146.52,39794,1181,6778,
2002-03-11_09:34,6154.56,6154.56,6154.56,6154.56,37703,1156,6554,
2002-03-11_09:35,6151.04,6151.04,6151.04,6151.04,35869,1071,6544,
2002-03-11_09:36,6153.77,6153.77,6153.77,6153.77,36791,1114,6478,
2002-03-11_09:37,6149.40,6149.40,6149.40,6149.40,40475,1262,7307,
2002-03-11_09:38,6148.14,6148.14,6148.14,6148.14,31521,913,5810,
2002-03-11_09:39,6141.60,6141.60,6141.60,6141.60,28593,774,4922,
2002-03-11_09:40,6140.87,6140.87,6140.87,6140.87,27587,779,5024,
2002-03-11_09:41,6139.63,6139.63,6139.63,6139.63,23757,659,4717,
2002-03-11_09:42,6140.04,6140.04,6140.04,6140.04,26645,821,5334,
2002-03-11_09:43,6133.05,6133.05,6133.05,6133.05,22786,640,4218,
2002-03-11_09:44,6138.16,6138.16,6138.16,6138.16,20205,596,3793,
2002-03-11_09:45,6137.87,6137.87,6137.87,6137.87,19355,608,3619,
2002-03-11_09:46,6134.21,6134.21,6134.21,6134.21,20582,544,3757,
2002-03-11_09:47,6139.50,6139.50,6139.50,6139.50,22203,636,4228,
2002-03-11_09:48,6142.18,6142.18,6142.18,6142.18,16877,456,3255,
2002-03-11_09:49,6140.26,6140.26,6140.26,6140.26,20176,529,3397,
2002-03-11_09:50,6148.01,6148.01,6148.01,6148.01,22553,594,3352,
2002-03-11_09:51,6145.83,6145.83,6145.83,6145.83,24185,778,4397,
2002-03-11_09:52,6145.93,6145.93,6145.93,6145.93,23906,714,4573,
2002-03-11_09:53,6142.21,6142.21,6142.21,6142.21,16668,461,3243,
2002-03-11_09:54,6150.84,6150.84,6150.84,6150.84,20755,547,3743,
2002-03-11_09:55,6149.92,6149.92,6149.92,6149.92,16603,450,3142,
2002-03-11_09:56,6147.24,6147.24,6147.24,6147.24,20372,570,3745,
2002-03-11_09:57,6148.42,6148.42,6148.42,6148.42,21534,589,4195,
2002-03-11_09:58,6150.71,6150.71,6150.71,6150.71,20895,592,3966,
2002-03-11_09:59,6150.60,6150.60,6150.60,6150.60,15361,410,3293,
2002-03-11_10:00,6149.36,6149.36,6149.36,6149.36,17490,455,3286,
2002-03-11_10:01,6149.95,6149.95,6149.95,6149.95,20713,527,3705,
2002-03-11_10:02,6155.76,6155.76,6155.76,6155.76,24895,714,4614,
2002-03-11_10:03,6150.49,6150.49,6150.49,6150.49,20389,518,3777,
2002-03-11_10:04,6160.06,6160.06,6160.06,6160.06,19825,533,3676,
2002-03-11_10:05,6149.88,6149.88,6149.88,6149.88,20604,616,3683,
2002-03-11_10:06,6154.36,6154.36,6154.36,6154.36,21831,583,4211,
2002-03-11_10:07,6157.75,6157.75,6157.75,6157.75,23564,647,4569,
2002-03-11_10:08,6157.98,6157.98,6157.98,6157.98,20500,569,4014,
2002-03-11_10:09,6165.03,6165.03,6165.03,6165.03,21373,659,4019,
2002-03-11_10:10,6167.26,6167.26,6167.26,6167.26,19959,569,3650,
2002-03-11_10:11,6166.80,6166.80,6166.80,6166.80,24123,751,4158,
2002-03-11_10:12,6161.83,6161.83,6161.83,6161.83,41945,1119,6478,
2002-03-11_10:13,6161.89,6161.89,6161.89,6161.89,17588,508,3539,
2002-03-11_10:14,6154.97,6154.97,6154.97,6154.97,20682,596,3671,
2002-03-11_10:15,6156.41,6156.41,6156.41,6156.41,17113,479,3437,
2002-03-11_10:16,6150.96,6150.96,6150.96,6150.96,19210,518,3490,
2002-03-11_10:17,6146.72,6146.72,6146.72,6146.72,20562,554,4193,
2002-03-11_10:18,6153.90,6153.90,6153.90,6153.90,17149,508,3297,
2002-03-11_10:19,6145.04,6145.04,6145.04,6145.04,16921,521,3243,
2002-03-11_10:20,6148.55,6148.55,6148.55,6148.55,14086,403,2899,
2002-03-11_10:21,6138.15,6138.15,6138.15,6138.15,16447,425,3209,
2002-03-11_10:22,6137.29,6137.29,6137.29,6137.29,22540,594,4285,
2002-03-11_10:23,6134.85,6134.85,6134.85,6134.85,16252,419,3167,
2002-03-11_10:24,6134.04,6134.04,6134.04,6134.04,15165,389,3149,
2002-03-11_10:25,6128.79,6128.79,6128.79,6128.79,20101,544,3447,
2002-03-11_10:26,6130.52,6130.52,6130.52,6130.52,17429,499,3231,
2002-03-11_10:27,6132.79,6132.79,6132.79,6132.79,23731,714,4500,
2002-03-11_10:28,6141.71,6141.71,6141.71,6141.71,18516,527,3313,
2002-03-11_10:29,6142.18,6142.18,6142.18,6142.18,16819,483,3333,
2002-03-11_10:30,6134.68,6134.68,6134.68,6134.68,14616,408,2855,
2002-03-11_10:31,6134.44,6134.44,6134.44,6134.44,16847,513,3121,
2002-03-11_10:32,6133.05,6133.05,6133.05,6133.05,21849,534,3807,
2002-03-11_10:33,6140.16,6140.16,6140.16,6140.16,18684,522,3057,
2002-03-11_10:34,6131.50,6131.50,6131.50,6131.50,23222,453,3256,
2002-03-11_10:35,6130.98,6130.98,6130.98,6130.98,18177,386,2707,
2002-03-11_10:36,6129.93,6129.93,6129.93,6129.93,26483,524,3631,
2002-03-11_10:37,6128.52,6128.52,6128.52,6128.52,22896,469,3388,
2002-03-11_10:38,6124.17,6124.17,6124.17,6124.17,16013,360,2625,
2002-03-11_10:39,6125.03,6125.03,6125.03,6125.03,16193,377,2784,
2002-03-11_10:40,6121.11,6121.11,6121.11,6121.11,15474,330,2603,
2002-03-11_10:41,6120.52,6120.52,6120.52,6120.52,17580,461,3125,
2002-03-11_10:42,6114.32,6114.32,6114.32,6114.32,21412,484,3800,
2002-03-11_10:43,6118.51,6118.51,6118.51,6118.51,18234,502,3166,
2002-03-11_10:44,6120.08,6120.08,6120.08,6120.08,20495,494,3121,
2002-03-11_10:45,6117.41,6117.41,6117.41,6117.41,26274,671,3421,
2002-03-11_10:46,6120.52,6120.52,6120.52,6120.52,27082,610,4192,
2002-03-11_10:47,6118.89,6118.89,6118.89,6118.89,23057,608,3669,
2002-03-11_10:48,6129.26,6129.26,6129.26,6129.26,15163,404,2751,
2002-03-11_10:49,6121.64,6121.64,6121.64,6121.64,14781,360,2559,
2002-03-11_10:50,6130.90,6130.90,6130.90,6130.90,16171,352,2357,
2002-03-11_10:51,6127.44,6127.44,6127.44,6127.44,23371,511,3259,
2002-03-11_10:52,6134.16,6134.16,6134.16,6134.16,27124,650,3721,
2002-03-11_10:53,6136.63,6136.63,6136.63,6136.63,24204,629,3501,
2002-03-11_10:54,6137.27,6137.27,6137.27,6137.27,19177,535,3228,
2002-03-11_10:55,6138.87,6138.87,6138.87,6138.87,20746,563,3405,
2002-03-11_10:56,6135.12,6135.12,6135.12,6135.12,15332,433,2826,
2002-03-11_10:57,6139.78,6139.78,6139.78,6139.78,17816,428,3078,
2002-03-11_10:58,6142.46,6142.46,6142.46,6142.46,13683,373,2360,
2002-03-11_10:59,6151.95,6151.95,6151.95,6151.95,14938,426,2400,
2002-03-11_11:00,6154.51,6154.51,6154.51,6154.51,15616,465,2739,
2002-03-11_11:01,6152.55,6152.55,6152.55,6152.55,16398,517,3035,
2002-03-11_11:02,6149.35,6149.35,6149.35,6149.35,19083,597,3665,
2002-03-11_11:03,6143.11,6143.11,6143.11,6143.11,13414,358,2534,
2002-03-11_11:04,6144.60,6144.60,6144.60,6144.60,12655,429,2449,
2002-03-11_11:05,6150.81,6150.81,6150.81,6150.81,11162,406,2552,
2002-03-11_11:06,6150.25,6150.25,6150.25,6150.25,13912,568,2955,
2002-03-11_11:07,6156.77,6156.77,6156.77,6156.77,17161,576,3443,
2002-03-11_11:08,6168.76,6168.76,6168.76,6168.76,13875,523,2987,
2002-03-11_11:09,6174.45,6174.45,6174.45,6174.45,26753,1121,5714,
2002-03-11_11:10,6180.21,6180.21,6180.21,6180.21,22923,898,4330,
2002-03-11_11:11,6183.62,6183.62,6183.62,6183.62,28867,1287,5836,
2002-03-11_11:12,6184.82,6184.82,6184.82,6184.82,37483,1518,7332,
2002-03-11_11:13,6183.43,6183.43,6183.43,6183.43,23269,888,4494,
2002-03-11_11:14,6172.69,6172.69,6172.69,6172.69,21686,758,3950,
2002-03-11_11:15,6177.09,6177.09,6177.09,6177.09,18013,608,3427,
2002-03-11_11:16,6176.21,6176.21,6176.21,6176.21,19263,616,3266,
2002-03-11_11:17,6173.15,6173.15,6173.15,6173.15,19286,604,3841,
2002-03-11_11:18,6176.65,6176.65,6176.65,6176.65,13773,447,2724,
2002-03-11_11:19,6169.78,6169.78,6169.78,6169.78,10868,357,2313,
2002-03-11_11:20,6168.19,6168.19,6168.19,6168.19,12203,437,2423,
2002-03-11_11:21,6171.49,6171.49,6171.49,6171.49,16317,624,2747,
2002-03-11_11:22,6171.75,6171.75,6171.75,6171.75,16318,564,3069,
2002-03-11_11:23,6169.46,6169.46,6169.46,6169.46,11924,347,2245,
2002-03-11_11:24,6166.88,6166.88,6166.88,6166.88,10293,360,2031,
2002-03-11_11:25,6168.19,6168.19,6168.19,6168.19,8218,248,1727,
2002-03-11_11:26,6160.52,6160.52,6160.52,6160.52,12320,386,2248,
2002-03-11_11:27,6156.98,6156.98,6156.98,6156.98,15882,481,3167,
2002-03-11_11:28,6161.52,6161.52,6161.52,6161.52,10589,297,2037,
2002-03-11_11:29,6163.32,6163.32,6163.32,6163.32,8977,265,1788,
2002-03-11_11:30,6163.43,6163.43,6163.43,6163.43,7260,213,1560,
2002-03-11_11:31,6168.73,6168.73,6168.73,6168.73,8589,225,1839,
2002-03-11_11:32,6160.16,6160.16,6160.16,6160.16,15311,447,2847,
2002-03-11_11:33,6162.28,6162.28,6162.28,6162.28,7833,211,1593,
2002-03-11_11:34,6166.22,6166.22,6166.22,6166.22,8310,257,1699,
2002-03-11_11:35,6167.21,6167.21,6167.21,6167.21,7044,187,1543,
2002-03-11_11:36,6168.02,6168.02,6168.02,6168.02,10227,247,1882,
2002-03-11_11:37,6166.66,6166.66,6166.66,6166.66,13120,411,2623,
2002-03-11_11:38,6171.28,6171.28,6171.28,6171.28,8706,263,1790,
2002-03-11_11:39,6179.03,6179.03,6179.03,6179.03,9694,272,1859,
2002-03-11_11:40,6178.92,6178.92,6178.92,6178.92,8667,212,1550,
2002-03-11_11:41,6174.14,6174.14,6174.14,6174.14,11219,325,2296,
2002-03-11_11:42,6178.39,6178.39,6178.39,6178.39,15189,406,2672,
2002-03-11_11:43,6180.95,6180.95,6180.95,6180.95,11972,359,2098,
2002-03-11_11:44,6180.98,6180.98,6180.98,6180.98,10644,323,1881,
2002-03-11_11:45,6179.47,6179.47,6179.47,6179.47,13150,414,2425,
2002-03-11_11:46,6186.62,6186.62,6186.62,6186.62,17792,511,3166,
2002-03-11_11:47,6195.68,6195.68,6195.68,6195.68,21022,810,4057,
2002-03-11_11:48,6195.11,6195.11,6195.11,6195.11,19772,832,3879,
2002-03-11_11:49,6195.24,6195.24,6195.24,6195.24,18266,816,4196,
2002-03-11_11:50,6194.46,6194.46,6194.46,6194.46,17537,602,3289,
2002-03-11_11:51,6190.41,6190.41,6190.41,6190.41,18881,585,3475,
2002-03-11_11:52,6185.58,6185.58,6185.58,6185.58,21018,677,4201,
2002-03-11_11:53,6187.80,6187.80,6187.80,6187.80,14023,416,2567,
2002-03-11_11:54,6192.19,6192.19,6192.19,6192.19,13216,396,2579,
2002-03-11_11:55,6191.98,6191.98,6191.98,6191.98,10363,309,2034,
2002-03-11_11:56,6191.40,6191.40,6191.40,6191.40,10722,324,2143,
2002-03-11_11:57,6188.00,6188.00,6188.00,6188.00,11642,330,2484,
2002-03-11_11:58,6186.51,6186.51,6186.51,6186.51,8995,288,1936,
2002-03-11_11:59,6182.44,6182.44,6182.44,6182.44,8308,242,1834,
2002-03-11_12:00,6184.48,6184.48,6184.48,6184.48,7781,299,1753,
2002-03-11_12:01,6184.50,6184.50,6184.50,6184.50,9260,361,2129,
2002-03-11_12:02,6180.34,6180.34,6180.34,6180.34,10991,320,2434,
2002-03-11_12:03,6184.83,6184.83,6184.83,6184.83,9935,315,2193,
2002-03-11_12:04,6178.83,6178.83,6178.83,6178.83,8289,286,1789,
2002-03-11_12:05,6178.88,6178.88,6178.88,6178.88,8148,215,1554,
2002-03-11_12:06,6177.46,6177.46,6177.46,6177.46,9178,218,1733,
2002-03-11_12:07,6181.31,6181.31,6181.31,6181.31,8896,257,2017,
2002-03-11_12:08,6180.92,6180.92,6180.92,6180.92,7905,252,1532,
2002-03-11_12:09,6185.60,6185.60,6185.60,6185.60,8743,334,1920,
2002-03-11_12:10,6181.57,6181.57,6181.57,6181.57,7904,327,1833,
2002-03-11_12:11,6182.88,6182.88,6182.88,6182.88,13011,605,2974,
2002-03-11_12:12,6188.47,6188.47,6188.47,6188.47,13488,596,2831,
2002-03-11_12:13,6187.54,6187.54,6187.54,6187.54,11666,499,2436,
2002-03-11_12:14,6190.86,6190.86,6190.86,6190.86,11275,506,2571,
2002-03-11_12:15,6189.82,6189.82,6189.82,6189.82,10309,391,2297,
2002-03-11_12:16,6193.72,6193.72,6193.72,6193.72,11215,421,2555,
2002-03-11_12:17,6195.10,6195.10,6195.10,6195.10,15606,487,2952,
2002-03-11_12:18,6187.54,6187.54,6187.54,6187.54,9769,314,2269,
2002-03-11_12:19,6185.10,6185.10,6185.10,6185.10,9585,306,2181,
2002-03-11_12:20,6189.56,6189.56,6189.56,6189.56,8124,284,1970,
2002-03-11_12:21,6185.09,6185.09,6185.09,6185.09,9906,345,2228,
2002-03-11_12:22,6182.85,6182.85,6182.85,6182.85,12717,329,2383,
2002-03-11_12:23,6177.59,6177.59,6177.59,6177.59,8586,262,1963,
2002-03-11_12:24,6181.97,6181.97,6181.97,6181.97,8213,234,1726,
2002-03-11_12:25,6185.50,6185.50,6185.50,6185.50,8056,270,1891,
2002-03-11_12:26,6179.19,6179.19,6179.19,6179.19,8926,297,1863,
2002-03-11_12:27,6181.39,6181.39,6181.39,6181.39,11022,276,2298,
2002-03-11_12:28,6185.26,6185.26,6185.26,6185.26,7268,208,1791,
2002-03-11_12:29,6179.33,6179.33,6179.33,6179.33,8524,234,1877,
2002-03-11_12:30,6181.77,6181.77,6181.77,6181.77,8196,264,1855,
2002-03-11_12:31,6184.65,6184.65,6184.65,6184.65,10426,315,2307,
2002-03-11_12:32,6187.26,6187.26,6187.26,6187.26,10124,329,2352,
2002-03-11_12:33,6184.84,6184.84,6184.84,6184.84,9560,290,2138,
2002-03-11_12:34,6187.03,6187.03,6187.03,6187.03,10471,350,2506,
2002-03-11_12:35,6187.50,6187.50,6187.50,6187.50,7269,272,1911,
2002-03-11_12:36,6189.10,6189.10,6189.10,6189.10,12800,489,2599,
2002-03-11_12:37,6196.09,6196.09,6196.09,6196.09,14493,456,3095,
2002-03-11_12:38,6193.48,6193.48,6193.48,6193.48,10055,350,2327,
2002-03-11_12:39,6197.50,6197.50,6197.50,6197.50,10199,336,2300,
2002-03-11_12:40,6198.25,6198.25,6198.25,6198.25,9843,362,2090,
2002-03-11_12:41,6194.42,6194.42,6194.42,6194.42,15733,628,3514,
2002-03-11_12:42,6199.06,6199.06,6199.06,6199.06,13372,550,3088,
2002-03-11_12:43,6197.29,6197.29,6197.29,6197.29,11112,414,2536,
2002-03-11_12:44,6194.81,6194.81,6194.81,6194.81,11311,435,2696,
2002-03-11_12:45,6200.91,6200.91,6200.91,6200.91,9568,505,2640,
2002-03-11_12:46,6198.97,6198.97,6198.97,6198.97,12900,598,3214,
2002-03-11_12:47,6204.53,6204.53,6204.53,6204.53,15327,738,3887,
2002-03-11_12:48,6204.53,6204.53,6204.53,6204.53,12770,616,3146,
2002-03-11_12:49,6209.18,6209.18,6209.18,6209.18,11324,560,3064,
2002-03-11_12:50,6205.62,6205.62,6205.62,6205.62,13382,516,3040,
2002-03-11_12:51,6210.03,6210.03,6210.03,6210.03,13807,572,3347,
2002-03-11_12:52,6206.48,6206.48,6206.48,6206.48,17257,574,3884,
2002-03-11_12:53,6211.90,6211.90,6211.90,6211.90,13056,478,3109,
2002-03-11_12:54,6207.14,6207.14,6207.14,6207.14,13182,506,3115,
2002-03-11_12:55,6206.62,6206.62,6206.62,6206.62,12105,447,2866,
2002-03-11_12:56,6209.11,6209.11,6209.11,6209.11,12895,510,3185,
2002-03-11_12:57,6212.28,6212.28,6212.28,6212.28,14674,525,3697,
2002-03-11_12:58,6211.44,6211.44,6211.44,6211.44,14975,526,3419,
2002-03-11_12:59,6209.09,6209.09,6209.09,6209.09,13253,486,2967,
2002-03-11_13:00,6211.30,6211.30,6211.30,6211.30,10950,358,2549,
2002-03-11_13:01,6206.73,6206.73,6206.73,6206.73,11872,398,2860,
2002-03-11_13:02,6203.93,6203.93,6203.93,6203.93,13017,419,3188,
2002-03-11_13:03,6196.77,6196.77,6196.77,6196.77,11225,326,2447,
2002-03-11_13:04,6195.12,6195.12,6195.12,6195.12,11782,358,2768,
2002-03-11_13:05,6192.25,6192.25,6192.25,6192.25,12013,368,2723,
2002-03-11_13:06,6190.61,6190.61,6190.61,6190.61,18695,602,3736,
2002-03-11_13:07,6189.02,6189.02,6189.02,6189.02,22128,615,4452,
2002-03-11_13:08,6182.88,6182.88,6182.88,6182.88,18921,573,4315,
2002-03-11_13:09,6178.08,6178.08,6178.08,6178.08,18096,548,4044,
2002-03-11_13:10,6177.66,6177.66,6177.66,6177.66,17254,492,3545,
2002-03-11_13:11,6173.74,6173.74,6173.74,6173.74,18461,547,4168,
2002-03-11_13:12,6176.16,6176.16,6176.16,6176.16,22889,692,5201,
2002-03-11_13:13,6178.10,6178.10,6178.10,6178.10,18773,585,4014,
2002-03-11_13:14,6174.09,6174.09,6174.09,6174.09,17157,498,3710,
2002-03-11_13:15,6175.88,6175.88,6175.88,6175.88,15836,498,3432,
2002-03-11_13:16,6178.72,6178.72,6178.72,6178.72,15313,424,3435,
2002-03-11_13:17,6181.21,6181.21,6181.21,6181.21,20326,645,4438,
2002-03-11_13:18,6186.37,6186.37,6186.37,6186.37,19783,598,4072,
2002-03-11_13:19,6183.35,6183.35,6183.35,6183.35,14732,443,3299,
2002-03-11_13:20,6188.87,6188.87,6188.87,6188.87,16225,507,3407,
2002-03-11_13:21,6185.90,6185.90,6185.90,6185.90,17357,554,3586,
2002-03-11_13:22,6187.77,6187.77,6187.77,6187.77,21569,636,4200,
2002-03-11_13:23,6182.48,6182.48,6182.48,6182.48,18865,560,3870,
2002-03-11_13:24,6180.31,6180.31,6180.31,6180.31,18810,566,3896,
2002-03-11_13:25,6181.15,6181.15,6181.15,6181.15,21467,666,4426,
2002-03-11_13:26,6182.10,6182.10,6182.10,6182.10,24731,807,5145,
2002-03-11_13:27,6177.14,6177.14,6177.14,6177.14,29593,938,6312,
2002-03-11_13:28,6181.12,6181.12,6181.12,6181.12,31104,977,6574,
2002-03-11_13:29,6179.82,6179.82,6179.82,6179.82,32765,990,7044,
2002-03-11_13:30,6196.26,6196.26,6196.26,6196.26,138291,4662,27084,
2002-03-12_09:01,6198.75,6198.75,6198.75,6198.75,0,0,0,
2002-03-12_09:02,6198.80,6198.80,6198.80,6198.80,282751,6512,45093,
2002-03-12_09:03,6208.58,6208.58,6208.58,6208.58,52266,1538,8047,
2002-03-12_09:04,6206.95,6206.95,6206.95,6206.95,48993,1472,9131,
2002-03-12_09:05,6196.94,6196.94,6196.94,6196.94,43579,1208,7927,
2002-03-12_09:06,6193.43,6193.43,6193.43,6193.43,40604,1069,7779,
2002-03-12_09:07,6194.42,6194.42,6194.42,6194.42,48941,1411,9384,
2002-03-12_09:08,6194.20,6194.20,6194.20,6194.20,42477,1224,7766,
2002-03-12_09:09,6196.83,6196.83,6196.83,6196.83,46175,1316,8495,
2002-03-12_09:10,6199.63,6199.63,6199.63,6199.63,54243,1461,8538,
2002-03-12_09:11,6206.93,6206.93,6206.93,6206.93,53216,1436,9081,
2002-03-12_09:12,6205.58,6205.58,6205.58,6205.58,62077,1653,11330,
2002-03-12_09:13,6208.23,6208.23,6208.23,6208.23,46364,1200,8093,
2002-03-12_09:14,6196.70,6196.70,6196.70,6196.70,41236,1130,7680,
2002-03-12_09:15,6189.62,6189.62,6189.62,6189.62,37681,1091,7194,
2002-03-12_09:16,6181.57,6181.57,6181.57,6181.57,44154,1284,8241,
2002-03-12_09:17,6178.25,6178.25,6178.25,6178.25,49551,1352,9751,
2002-03-12_09:18,6172.87,6172.87,6172.87,6172.87,36819,989,7133,
2002-03-12_09:19,6171.08,6171.08,6171.08,6171.08,36487,985,7213,
2002-03-12_09:20,6162.59,6162.59,6162.59,6162.59,33919,856,6619,
2002-03-12_09:21,6158.20,6158.20,6158.20,6158.20,40362,1057,7727,
2002-03-12_09:22,6158.40,6158.40,6158.40,6158.40,50124,1363,9932,
2002-03-12_09:23,6155.24,6155.24,6155.24,6155.24,33416,899,6760,
2002-03-12_09:24,6148.22,6148.22,6148.22,6148.22,37736,989,6748,
2002-03-12_09:25,6143.58,6143.58,6143.58,6143.58,30375,799,5708,
2002-03-12_09:26,6146.71,6146.71,6146.71,6146.71,32910,886,6290,
2002-03-12_09:27,6154.81,6154.81,6154.81,6154.81,38743,982,8049,
2002-03-12_09:28,6154.87,6154.87,6154.87,6154.87,26188,699,5445,
2002-03-12_09:29,6159.53,6159.53,6159.53,6159.53,23144,607,4849,
2002-03-12_09:30,6159.25,6159.25,6159.25,6159.25,22628,638,4766,
2002-03-12_09:31,6166.50,6166.50,6166.50,6166.50,27905,706,5702,
2002-03-12_09:32,6171.96,6171.96,6171.96,6171.96,30945,854,6424,
2002-03-12_09:33,6170.53,6170.53,6170.53,6170.53,23112,643,4381,
2002-03-12_09:34,6169.04,6169.04,6169.04,6169.04,22447,666,4301,
2002-03-12_09:35,6168.02,6168.02,6168.02,6168.02,20169,573,4059,
2002-03-12_09:36,6155.71,6155.71,6155.71,6155.71,21967,546,4022,
2002-03-12_09:37,6166.01,6166.01,6166.01,6166.01,26860,790,5233,
2002-03-12_09:38,6153.87,6153.87,6153.87,6153.87,18972,532,3814,
2002-03-12_09:39,6161.49,6161.49,6161.49,6161.49,19620,485,3682,
2002-03-12_09:40,6154.11,6154.11,6154.11,6154.11,19710,531,3601,
2002-03-12_09:41,6155.09,6155.09,6155.09,6155.09,22299,515,4091,
2002-03-12_09:42,6148.53,6148.53,6148.53,6148.53,28392,656,5148,
2002-03-12_09:43,6148.59,6148.59,6148.59,6148.59,21768,493,3578,
2002-03-12_09:44,6149.30,6149.30,6149.30,6149.30,20435,405,3541,
2002-03-12_09:45,6142.10,6142.10,6142.10,6142.10,17662,475,3409,
2002-03-12_09:46,6139.95,6139.95,6139.95,6139.95,27478,473,4029,
2002-03-12_09:47,6138.52,6138.52,6138.52,6138.52,37933,665,5247,
2002-03-12_09:48,6131.98,6131.98,6131.98,6131.98,33569,560,4564,
2002-03-12_09:49,6143.30,6143.30,6143.30,6143.30,33481,671,4499,
2002-03-12_09:50,6138.82,6138.82,6138.82,6138.82,20671,493,3768,
2002-03-12_09:51,6143.45,6143.45,6143.45,6143.45,26529,605,4536,
2002-03-12_09:52,6140.47,6140.47,6140.47,6140.47,35399,826,5547,
2002-03-12_09:53,6145.32,6145.32,6145.32,6145.32,20164,468,3417,
2002-03-12_09:54,6139.45,6139.45,6139.45,6139.45,19824,460,3384,
2002-03-12_09:55,6136.51,6136.51,6136.51,6136.51,18309,429,2958,
2002-03-12_09:56,6141.45,6141.45,6141.45,6141.45,20392,391,3341,
2002-03-12_09:57,6142.70,6142.70,6142.70,6142.70,24875,565,4679,
2002-03-12_09:58,6131.93,6131.93,6131.93,6131.93,31293,611,3592,
2002-03-12_09:59,6126.91,6126.91,6126.91,6126.91,26430,606,4474,
2002-03-12_10:00,6121.66,6121.66,6121.66,6121.66,24174,543,4020,
2002-03-12_10:01,6119.77,6119.77,6119.77,6119.77,28847,723,4826,
2002-03-12_10:02,6116.58,6116.58,6116.58,6116.58,35043,934,6870,
2002-03-12_10:03,6117.07,6117.07,6117.07,6117.07,24755,651,4153,
2002-03-12_10:04,6113.11,6113.11,6113.11,6113.11,24699,579,4238,
2002-03-12_10:05,6109.73,6109.73,6109.73,6109.73,22773,656,4193,
2002-03-12_10:06,6113.82,6113.82,6113.82,6113.82,21482,607,4191,
2002-03-12_10:07,6111.50,6111.50,6111.50,6111.50,31874,855,6450,
2002-03-12_10:08,6107.32,6107.32,6107.32,6107.32,18072,412,3503,
2002-03-12_10:09,6105.70,6105.70,6105.70,6105.70,14419,365,3047,
2002-03-12_10:10,6108.31,6108.31,6108.31,6108.31,17066,409,3012,
2002-03-12_10:11,6106.27,6106.27,6106.27,6106.27,18868,430,3627,
2002-03-12_10:12,6112.47,6112.47,6112.47,6112.47,22467,571,4910,
2002-03-12_10:13,6114.16,6114.16,6114.16,6114.16,14142,323,2835,
2002-03-12_10:14,6117.76,6117.76,6117.76,6117.76,11566,299,2522,
2002-03-12_10:15,6124.39,6124.39,6124.39,6124.39,11523,273,2579,
2002-03-12_10:16,6117.47,6117.47,6117.47,6117.47,14799,378,2961,
2002-03-12_10:17,6119.25,6119.25,6119.25,6119.25,20102,502,4010,
2002-03-12_10:18,6130.50,6130.50,6130.50,6130.50,12739,332,2739,
2002-03-12_10:19,6126.87,6126.87,6126.87,6126.87,11895,308,2320,
2002-03-12_10:20,6133.44,6133.44,6133.44,6133.44,8923,264,2014,
2002-03-12_10:21,6127.86,6127.86,6127.86,6127.86,12742,310,2635,
2002-03-12_10:22,6135.28,6135.28,6135.28,6135.28,16107,500,3529,
2002-03-12_10:23,6137.68,6137.68,6137.68,6137.68,11295,345,2429,
2002-03-12_10:24,6132.05,6132.05,6132.05,6132.05,9508,277,2120,
2002-03-12_10:25,6137.26,6137.26,6137.26,6137.26,8983,365,2035,
2002-03-12_10:26,6140.48,6140.48,6140.48,6140.48,10344,322,2364,
2002-03-12_10:27,6143.58,6143.58,6143.58,6143.58,11678,399,2735,
2002-03-12_10:28,6137.07,6137.07,6137.07,6137.07,10561,306,2060,
2002-03-12_10:29,6143.72,6143.72,6143.72,6143.72,11435,346,2164,
2002-03-12_10:30,6142.56,6142.56,6142.56,6142.56,9563,270,1957,
2002-03-12_10:31,6145.60,6145.60,6145.60,6145.60,12214,344,2383,
2002-03-12_10:32,6148.64,6148.64,6148.64,6148.64,13051,406,2930,
2002-03-12_10:33,6152.99,6152.99,6152.99,6152.99,10801,333,2328,
2002-03-12_10:34,6156.65,6156.65,6156.65,6156.65,11217,383,2463,
2002-03-12_10:35,6151.07,6151.07,6151.07,6151.07,11091,332,2461,
2002-03-12_10:36,6154.63,6154.63,6154.63,6154.63,13034,368,2789,
2002-03-12_10:37,6157.47,6157.47,6157.47,6157.47,17055,534,3616,
2002-03-12_10:38,6156.01,6156.01,6156.01,6156.01,10354,302,2445,
2002-03-12_10:39,6150.35,6150.35,6150.35,6150.35,9921,339,2436,
2002-03-12_10:40,6151.85,6151.85,6151.85,6151.85,8997,293,2033,
2002-03-12_10:41,6141.57,6141.57,6141.57,6141.57,9723,291,2287,
2002-03-12_10:42,6143.71,6143.71,6143.71,6143.71,12841,437,2925,
2002-03-12_10:43,6137.51,6137.51,6137.51,6137.51,9842,296,2131,
2002-03-12_10:44,6139.04,6139.04,6139.04,6139.04,9138,241,2007,
2002-03-12_10:45,6134.26,6134.26,6134.26,6134.26,8959,243,1907,
2002-03-12_10:46,6133.80,6133.80,6133.80,6133.80,11630,283,2169,
2002-03-12_10:47,6130.50,6130.50,6130.50,6130.50,11401,372,2538,
2002-03-12_10:48,6133.26,6133.26,6133.26,6133.26,11887,304,1840,
2002-03-12_10:49,6129.23,6129.23,6129.23,6129.23,8949,263,1717,
2002-03-12_10:50,6131.65,6131.65,6131.65,6131.65,9619,268,1676,
2002-03-12_10:51,6128.17,6128.17,6128.17,6128.17,8602,232,1745,
2002-03-12_10:52,6135.13,6135.13,6135.13,6135.13,13261,372,2682,
2002-03-12_10:53,6128.23,6128.23,6128.23,6128.23,8951,233,1568,
2002-03-12_10:54,6129.92,6129.92,6129.92,6129.92,9890,272,1923,
2002-03-12_10:55,6128.74,6128.74,6128.74,6128.74,9891,369,1907,
2002-03-12_10:56,6133.52,6133.52,6133.52,6133.52,10517,386,2172,
2002-03-12_10:57,6142.59,6142.59,6142.59,6142.59,14673,404,2684,
2002-03-12_10:58,6142.43,6142.43,6142.43,6142.43,13573,451,2885,
2002-03-12_10:59,6141.94,6141.94,6141.94,6141.94,9504,392,2638,
2002-03-12_11:00,6146.48,6146.48,6146.48,6146.48,13921,452,2792,
2002-03-12_11:01,6145.63,6145.63,6145.63,6145.63,12034,463,2655,
2002-03-12_11:02,6147.79,6147.79,6147.79,6147.79,13965,487,3219,
2002-03-12_11:03,6149.30,6149.30,6149.30,6149.30,11491,345,2396,
2002-03-12_11:04,6150.73,6150.73,6150.73,6150.73,12006,382,2457,
2002-03-12_11:05,6154.60,6154.60,6154.60,6154.60,12428,400,2578,
2002-03-12_11:06,6153.26,6153.26,6153.26,6153.26,12328,383,2496,
2002-03-12_11:07,6154.16,6154.16,6154.16,6154.16,14086,461,3188,
2002-03-12_11:08,6148.95,6148.95,6148.95,6148.95,10237,328,2218,
2002-03-12_11:09,6148.51,6148.51,6148.51,6148.51,9081,318,1927,
2002-03-12_11:10,6144.37,6144.37,6144.37,6144.37,8792,336,1971,
2002-03-12_11:11,6143.79,6143.79,6143.79,6143.79,12480,354,2272,
2002-03-12_11:12,6145.76,6145.76,6145.76,6145.76,12476,400,2694,
2002-03-12_11:13,6148.41,6148.41,6148.41,6148.41,7822,217,1700,
2002-03-12_11:14,6147.85,6147.85,6147.85,6147.85,6653,192,1448,
2002-03-12_11:15,6151.98,6151.98,6151.98,6151.98,8037,246,1635,
2002-03-12_11:16,6152.24,6152.24,6152.24,6152.24,10774,353,2078,
2002-03-12_11:17,6146.65,6146.65,6146.65,6146.65,11420,289,2217,
2002-03-12_11:18,6148.55,6148.55,6148.55,6148.55,8443,239,1527,
2002-03-12_11:19,6143.20,6143.20,6143.20,6143.20,8214,243,1742,
2002-03-12_11:20,6148.90,6148.90,6148.90,6148.90,7126,172,1518,
2002-03-12_11:21,6140.22,6140.22,6140.22,6140.22,8767,216,1697,
2002-03-12_11:22,6146.08,6146.08,6146.08,6146.08,11550,298,2081,
2002-03-12_11:23,6144.63,6144.63,6144.63,6144.63,8502,220,1520,
2002-03-12_11:24,6140.79,6140.79,6140.79,6140.79,8708,194,1357,
2002-03-12_11:25,6146.06,6146.06,6146.06,6146.06,7656,206,1463,
2002-03-12_11:26,6136.07,6136.07,6136.07,6136.07,8337,225,1620,
2002-03-12_11:27,6135.15,6135.15,6135.15,6135.15,9775,306,2036,
2002-03-12_11:28,6138.04,6138.04,6138.04,6138.04,8672,260,1637,
2002-03-12_11:29,6130.14,6130.14,6130.14,6130.14,7756,257,1537,
2002-03-12_11:30,6125.87,6125.87,6125.87,6125.87,8676,256,1715,
2002-03-12_11:31,6124.75,6124.75,6124.75,6124.75,10037,263,2093,
2002-03-12_11:32,6125.73,6125.73,6125.73,6125.73,14110,421,3039,
2002-03-12_11:33,6120.70,6120.70,6120.70,6120.70,11594,336,2242,
2002-03-12_11:34,6125.37,6125.37,6125.37,6125.37,9795,277,2077,
2002-03-12_11:35,6121.74,6121.74,6121.74,6121.74,9899,272,2176,
2002-03-12_11:36,6118.89,6118.89,6118.89,6118.89,11236,323,2212,
2002-03-12_11:37,6121.27,6121.27,6121.27,6121.27,14760,377,2691,
2002-03-12_11:38,6120.02,6120.02,6120.02,6120.02,9506,243,1910,
2002-03-12_11:39,6119.80,6119.80,6119.80,6119.80,7902,207,1649,
2002-03-12_11:40,6113.79,6113.79,6113.79,6113.79,7991,232,1615,
2002-03-12_11:41,6114.50,6114.50,6114.50,6114.50,7392,189,1613,
2002-03-12_11:42,6110.55,6110.55,6110.55,6110.55,18621,519,4196,
2002-03-12_11:43,6114.41,6114.41,6114.41,6114.41,12515,421,2636,
2002-03-12_11:44,6107.89,6107.89,6107.89,6107.89,12187,350,2413,
2002-03-12_11:45,6111.02,6111.02,6111.02,6111.02,9326,325,2334,
2002-03-12_11:46,6117.94,6117.94,6117.94,6117.94,13621,361,2598,
2002-03-12_11:47,6108.91,6108.91,6108.91,6108.91,12837,342,2663,
2002-03-12_11:48,6115.07,6115.07,6115.07,6115.07,10265,300,1989,
2002-03-12_11:49,6115.42,6115.42,6115.42,6115.42,8633,248,1803,
2002-03-12_11:50,6111.70,6111.70,6111.70,6111.70,6478,181,1327,
2002-03-12_11:51,6120.62,6120.62,6120.62,6120.62,7681,218,1805,
2002-03-12_11:52,6123.91,6123.91,6123.91,6123.91,9780,296,2236,
2002-03-12_11:53,6119.05,6119.05,6119.05,6119.05,7399,205,1344,
2002-03-12_11:54,6122.24,6122.24,6122.24,6122.24,5780,178,1253,
2002-03-12_11:55,6124.41,6124.41,6124.41,6124.41,5972,183,1236,
2002-03-12_11:56,6127.85,6127.85,6127.85,6127.85,6761,184,1378,
2002-03-12_11:57,6128.51,6128.51,6128.51,6128.51,7501,246,1644,
2002-03-12_11:58,6129.27,6129.27,6129.27,6129.27,7505,190,1325,
2002-03-12_11:59,6134.30,6134.30,6134.30,6134.30,7338,239,1450,
2002-03-12_12:00,6133.78,6133.78,6133.78,6133.78,5910,170,1294,
2002-03-12_12:01,6134.19,6134.19,6134.19,6134.19,8820,237,1615,
2002-03-12_12:02,6138.29,6138.29,6138.29,6138.29,12582,294,1914,
2002-03-12_12:03,6134.48,6134.48,6134.48,6134.48,10140,237,1385,
2002-03-12_12:04,6137.80,6137.80,6137.80,6137.80,6503,162,1201,
2002-03-12_12:05,6131.37,6131.37,6131.37,6131.37,6125,164,1189,
2002-03-12_12:06,6129.12,6129.12,6129.12,6129.12,6450,141,1246,
2002-03-12_12:07,6125.79,6125.79,6125.79,6125.79,6832,214,1560,
2002-03-12_12:08,6129.83,6129.83,6129.83,6129.83,7183,211,1345,
2002-03-12_12:09,6123.36,6123.36,6123.36,6123.36,6442,178,1180,
2002-03-12_12:10,6124.96,6124.96,6124.96,6124.96,5743,178,1132,
2002-03-12_12:11,6122.02,6122.02,6122.02,6122.02,7814,235,1493,
2002-03-12_12:12,6118.42,6118.42,6118.42,6118.42,8463,245,1803,
2002-03-12_12:13,6117.15,6117.15,6117.15,6117.15,4681,123,1071,
2002-03-12_12:14,6120.68,6120.68,6120.68,6120.68,4499,121,1099,
2002-03-12_12:15,6121.92,6121.92,6121.92,6121.92,5163,138,1060,
2002-03-12_12:16,6117.87,6117.87,6117.87,6117.87,7071,166,1267,
2002-03-12_12:17,6117.77,6117.77,6117.77,6117.77,7791,235,1668,
2002-03-12_12:18,6117.59,6117.59,6117.59,6117.59,5518,144,1237,
2002-03-12_12:19,6120.83,6120.83,6120.83,6120.83,5221,145,1112,
2002-03-12_12:20,6112.05,6112.05,6112.05,6112.05,4341,128,1110,
2002-03-12_12:21,6109.17,6109.17,6109.17,6109.17,6528,188,1404,
2002-03-12_12:22,6110.75,6110.75,6110.75,6110.75,6917,199,1626,
2002-03-12_12:23,6111.47,6111.47,6111.47,6111.47,5747,178,1335,
2002-03-12_12:24,6105.86,6105.86,6105.86,6105.86,8823,275,1915,
2002-03-12_12:25,6104.66,6104.66,6104.66,6104.66,8389,264,1848,
2002-03-12_12:26,6101.89,6101.89,6101.89,6101.89,9849,308,2169,
2002-03-12_12:27,6098.97,6098.97,6098.97,6098.97,13222,459,2939,
2002-03-12_12:28,6099.91,6099.91,6099.91,6099.91,13127,394,2798,
2002-03-12_12:29,6097.90,6097.90,6097.90,6097.90,16249,522,3494,
2002-03-12_12:30,6091.30,6091.30,6091.30,6091.30,14049,491,3173,
2002-03-12_12:31,6092.91,6092.91,6092.91,6092.91,15215,508,3400,
2002-03-12_12:32,6086.41,6086.41,6086.41,6086.41,17297,496,3795,
2002-03-12_12:33,6094.07,6094.07,6094.07,6094.07,12452,364,2763,
2002-03-12_12:34,6091.12,6091.12,6091.12,6091.12,11126,328,2591,
2002-03-12_12:35,6091.75,6091.75,6091.75,6091.75,10644,327,2523,
2002-03-12_12:36,6098.60,6098.60,6098.60,6098.60,11041,299,2619,
2002-03-12_12:37,6106.34,6106.34,6106.34,6106.34,9871,267,2384,
2002-03-12_12:38,6107.09,6107.09,6107.09,6107.09,7141,185,1752,
2002-03-12_12:39,6108.02,6108.02,6108.02,6108.02,8748,246,1815,
2002-03-12_12:40,6114.68,6114.68,6114.68,6114.68,8828,239,2015,
2002-03-12_12:41,6113.40,6113.40,6113.40,6113.40,10018,262,2155,
2002-03-12_12:42,6120.26,6120.26,6120.26,6120.26,12260,374,2634,
2002-03-12_12:43,6111.53,6111.53,6111.53,6111.53,11091,320,2198,
2002-03-12_12:44,6114.21,6114.21,6114.21,6114.21,8933,299,1944,
2002-03-12_12:45,6110.17,6110.17,6110.17,6110.17,8086,266,1974,
2002-03-12_12:46,6107.95,6107.95,6107.95,6107.95,7725,206,1788,
2002-03-12_12:47,6101.72,6101.72,6101.72,6101.72,9865,304,2172,
2002-03-12_12:48,6108.20,6108.20,6108.20,6108.20,7538,217,1794,
2002-03-12_12:49,6095.00,6095.00,6095.00,6095.00,6990,212,1496,
2002-03-12_12:50,6102.71,6102.71,6102.71,6102.71,8945,249,1800,
2002-03-12_12:51,6102.51,6102.51,6102.51,6102.51,11025,250,1941,
2002-03-12_12:52,6101.22,6101.22,6101.22,6101.22,10249,287,2199,
2002-03-12_12:53,6111.26,6111.26,6111.26,6111.26,9155,236,1766,
2002-03-12_12:54,6108.13,6108.13,6108.13,6108.13,7258,188,1561,
2002-03-12_12:55,6111.57,6111.57,6111.57,6111.57,7498,209,1577,
2002-03-12_12:56,6113.95,6113.95,6113.95,6113.95,8241,224,1830,
2002-03-12_12:57,6116.19,6116.19,6116.19,6116.19,9586,265,2036,
2002-03-12_12:58,6121.61,6121.61,6121.61,6121.61,9076,253,1888,
2002-03-12_12:59,6116.79,6116.79,6116.79,6116.79,9382,253,1903,
2002-03-12_13:00,6109.33,6109.33,6109.33,6109.33,8552,236,1772,
2002-03-12_13:01,6120.33,6120.33,6120.33,6120.33,12891,411,2712,
2002-03-12_13:02,6124.27,6124.27,6124.27,6124.27,14668,495,3216,
2002-03-12_13:03,6128.10,6128.10,6128.10,6128.10,10714,342,2462,
2002-03-12_13:04,6125.84,6125.84,6125.84,6125.84,10223,330,2160,
2002-03-12_13:05,6129.75,6129.75,6129.75,6129.75,11795,363,2404,
2002-03-12_13:06,6125.38,6125.38,6125.38,6125.38,14019,386,2630,
2002-03-12_13:07,6132.07,6132.07,6132.07,6132.07,18196,492,3683,
2002-03-12_13:08,6130.29,6130.29,6130.29,6130.29,13466,402,2939,
2002-03-12_13:09,6127.59,6127.59,6127.59,6127.59,13097,376,2923,
2002-03-12_13:10,6125.41,6125.41,6125.41,6125.41,12417,371,2790,
2002-03-12_13:11,6130.74,6130.74,6130.74,6130.74,16488,477,3516,
2002-03-12_13:12,6120.09,6120.09,6120.09,6120.09,18434,515,3963,
2002-03-12_13:13,6119.51,6119.51,6119.51,6119.51,11891,388,2912,
2002-03-12_13:14,6121.00,6121.00,6121.00,6121.00,12380,352,2725,
2002-03-12_13:15,6111.38,6111.38,6111.38,6111.38,13785,374,2823,
2002-03-12_13:16,6123.24,6123.24,6123.24,6123.24,16119,488,3547,
2002-03-12_13:17,6109.19,6109.19,6109.19,6109.19,18560,594,3907,
2002-03-12_13:18,6114.85,6114.85,6114.85,6114.85,15757,504,3712,
2002-03-12_13:19,6113.41,6113.41,6113.41,6113.41,15300,463,3280,
2002-03-12_13:20,6109.63,6109.63,6109.63,6109.63,14764,459,3185,
2002-03-12_13:21,6113.40,6113.40,6113.40,6113.40,16490,491,3664,
2002-03-12_13:22,6113.31,6113.31,6113.31,6113.31,20000,607,4585,
2002-03-12_13:23,6105.03,6105.03,6105.03,6105.03,17296,542,3807,
2002-03-12_13:24,6108.93,6108.93,6108.93,6108.93,17015,496,3736,
2002-03-12_13:25,6111.63,6111.63,6111.63,6111.63,18379,591,4115,
2002-03-12_13:26,6110.24,6110.24,6110.24,6110.24,20791,587,4687,
2002-03-12_13:27,6113.26,6113.26,6113.26,6113.26,29400,790,6419,
2002-03-12_13:28,6106.98,6106.98,6106.98,6106.98,27222,763,5903,
2002-03-12_13:29,6113.15,6113.15,6113.15,6113.15,31885,959,7335,
2002-03-12_13:30,6122.54,6122.54,6122.54,6122.54,148975,4704,29564,
2002-03-13_09:01,6119.13,6119.13,6119.13,6119.13,0,0,0,
2002-03-13_09:02,6112.12,6112.12,6112.12,6112.12,188117,3357,29154,
2002-03-13_09:03,6110.10,6110.10,6110.10,6110.10,33391,823,5394,
2002-03-13_09:04,6115.16,6115.16,6115.16,6115.16,32876,848,5882,
2002-03-13_09:05,6113.25,6113.25,6113.25,6113.25,32628,785,5790,
2002-03-13_09:06,6125.24,6125.24,6125.24,6125.24,33967,820,5996,
2002-03-13_09:07,6125.54,6125.54,6125.54,6125.54,46942,1104,8182,
2002-03-13_09:08,6133.48,6133.48,6133.48,6133.48,35596,889,6444,
2002-03-13_09:09,6131.15,6131.15,6131.15,6131.15,38252,1041,6995,
2002-03-13_09:10,6144.52,6144.52,6144.52,6144.52,33331,861,5958,
2002-03-13_09:11,6142.79,6142.79,6142.79,6142.79,35244,905,6803,
2002-03-13_09:12,6146.88,6146.88,6146.88,6146.88,45885,1229,9567,
2002-03-13_09:13,6156.04,6156.04,6156.04,6156.04,33263,839,6000,
2002-03-13_09:14,6157.50,6157.50,6157.50,6157.50,30749,723,5603,
2002-03-13_09:15,6156.12,6156.12,6156.12,6156.12,30055,806,5670,
2002-03-13_09:16,6164.37,6164.37,6164.37,6164.37,35609,831,5994,
2002-03-13_09:17,6159.68,6159.68,6159.68,6159.68,44147,1224,7830,
2002-03-13_09:18,6156.50,6156.50,6156.50,6156.50,32049,893,6069,
2002-03-13_09:19,6159.00,6159.00,6159.00,6159.00,34328,845,6012,
2002-03-13_09:20,6153.97,6153.97,6153.97,6153.97,32786,788,5539,
2002-03-13_09:21,6148.04,6148.04,6148.04,6148.04,30404,801,5697,
2002-03-13_09:22,6152.93,6152.93,6152.93,6152.93,35625,1060,7478,
2002-03-13_09:23,6148.78,6148.78,6148.78,6148.78,25563,651,4897,
2002-03-13_09:24,6152.91,6152.91,6152.91,6152.91,26043,672,4863,
2002-03-13_09:25,6150.23,6150.23,6150.23,6150.23,23448,624,4526,
2002-03-13_09:26,6152.36,6152.36,6152.36,6152.36,25559,553,4445,
2002-03-13_09:27,6155.44,6155.44,6155.44,6155.44,34866,904,6162,
2002-03-13_09:28,6163.54,6163.54,6163.54,6163.54,24403,600,4688,
2002-03-13_09:29,6168.71,6168.71,6168.71,6168.71,26858,706,4637,
2002-03-13_09:30,6173.55,6173.55,6173.55,6173.55,23107,589,4193,
2002-03-13_09:31,6178.48,6178.48,6178.48,6178.48,28666,865,5261,
2002-03-13_09:32,6177.24,6177.24,6177.24,6177.24,41564,1194,7645,
2002-03-13_09:33,6184.91,6184.91,6184.91,6184.91,31800,893,5604,
2002-03-13_09:34,6179.22,6179.22,6179.22,6179.22,29270,801,5458,
2002-03-13_09:35,6183.84,6183.84,6183.84,6183.84,31158,932,5619,
2002-03-13_09:36,6176.49,6176.49,6176.49,6176.49,30271,817,5517,
2002-03-13_09:37,6181.71,6181.71,6181.71,6181.71,33289,939,6076,
2002-03-13_09:38,6181.78,6181.78,6181.78,6181.78,28952,852,5152,
2002-03-13_09:39,6189.47,6189.47,6189.47,6189.47,27612,891,4942,
2002-03-13_09:40,6182.57,6182.57,6182.57,6182.57,26136,914,5113,
2002-03-13_09:41,6189.41,6189.41,6189.41,6189.41,27593,763,5040,
2002-03-13_09:42,6193.89,6193.89,6193.89,6193.89,38159,1165,7057,
2002-03-13_09:43,6195.91,6195.91,6195.91,6195.91,23459,686,4109,
2002-03-13_09:44,6197.58,6197.58,6197.58,6197.58,23352,645,3924,
2002-03-13_09:45,6202.04,6202.04,6202.04,6202.04,21744,616,4014,
2002-03-13_09:46,6202.16,6202.16,6202.16,6202.16,23594,591,4251,
2002-03-13_09:47,6200.28,6200.28,6200.28,6200.28,27497,716,5125,
2002-03-13_09:48,6199.07,6199.07,6199.07,6199.07,22562,567,4154,
2002-03-13_09:49,6201.23,6201.23,6201.23,6201.23,19640,582,3899,
2002-03-13_09:50,6203.15,6203.15,6203.15,6203.15,20157,611,3907,
2002-03-13_09:51,6199.44,6199.44,6199.44,6199.44,21613,680,4507,
2002-03-13_09:52,6197.63,6197.63,6197.63,6197.63,31519,903,6426,
2002-03-13_09:53,6194.10,6194.10,6194.10,6194.10,19043,516,3900,
2002-03-13_09:54,6199.34,6199.34,6199.34,6199.34,20760,533,3617,
2002-03-13_09:55,6193.87,6193.87,6193.87,6193.87,17742,443,3292,
2002-03-13_09:56,6190.26,6190.26,6190.26,6190.26,18007,491,3738,
2002-03-13_09:57,6187.34,6187.34,6187.34,6187.34,22246,613,4581,
2002-03-13_09:58,6179.30,6179.30,6179.30,6179.30,23308,580,3897,
2002-03-13_09:59,6186.83,6186.83,6186.83,6186.83,17707,484,3647,
2002-03-13_10:00,6183.45,6183.45,6183.45,6183.45,22099,557,3868,
2002-03-13_10:01,6178.74,6178.74,6178.74,6178.74,24203,644,4651,
2002-03-13_10:02,6179.17,6179.17,6179.17,6179.17,27881,736,5602,
2002-03-13_10:03,6176.85,6176.85,6176.85,6176.85,20913,490,3584,
2002-03-13_10:04,6180.45,6180.45,6180.45,6180.45,19391,459,3482,
2002-03-13_10:05,6178.52,6178.52,6178.52,6178.52,16741,435,3202,
2002-03-13_10:06,6180.05,6180.05,6180.05,6180.05,18817,513,3723,
2002-03-13_10:07,6171.71,6171.71,6171.71,6171.71,21410,556,4025,
2002-03-13_10:08,6176.25,6176.25,6176.25,6176.25,15141,416,3116,
2002-03-13_10:09,6175.09,6175.09,6175.09,6175.09,15277,429,2973,
2002-03-13_10:10,6169.84,6169.84,6169.84,6169.84,13759,342,2801,
2002-03-13_10:11,6167.20,6167.20,6167.20,6167.20,15860,404,2986,
2002-03-13_10:12,6161.26,6161.26,6161.26,6161.26,18837,485,4076,
2002-03-13_10:13,6160.04,6160.04,6160.04,6160.04,14718,404,2937,
2002-03-13_10:14,6158.79,6158.79,6158.79,6158.79,15436,429,2978,
2002-03-13_10:15,6152.17,6152.17,6152.17,6152.17,15644,499,3127,
2002-03-13_10:16,6147.80,6147.80,6147.80,6147.80,17820,537,3893,
2002-03-13_10:17,6147.08,6147.08,6147.08,6147.08,19752,671,4144,
2002-03-13_10:18,6146.82,6146.82,6146.82,6146.82,21395,663,4165,
2002-03-13_10:19,6143.62,6143.62,6143.62,6143.62,24337,800,4991,
2002-03-13_10:20,6143.04,6143.04,6143.04,6143.04,16456,485,3585,
2002-03-13_10:21,6140.26,6140.26,6140.26,6140.26,21771,580,4399,
2002-03-13_10:22,6147.74,6147.74,6147.74,6147.74,32347,966,5525,
2002-03-13_10:23,6151.14,6151.14,6151.14,6151.14,21496,611,3861,
2002-03-13_10:24,6158.86,6158.86,6158.86,6158.86,22452,633,3937,
2002-03-13_10:25,6161.76,6161.76,6161.76,6161.76,20280,614,3469,
2002-03-13_10:26,6160.39,6160.39,6160.39,6160.39,17812,502,3472,
2002-03-13_10:27,6161.52,6161.52,6161.52,6161.52,20260,567,3685,
2002-03-13_10:28,6164.04,6164.04,6164.04,6164.04,13340,367,2752,
2002-03-13_10:29,6154.23,6154.23,6154.23,6154.23,11653,313,2287,
2002-03-13_10:30,6158.92,6158.92,6158.92,6158.92,11779,315,2527,
2002-03-13_10:31,6152.64,6152.64,6152.64,6152.64,14252,325,2601,
2002-03-13_10:32,6155.90,6155.90,6155.90,6155.90,22026,540,3900,
2002-03-13_10:33,6156.75,6156.75,6156.75,6156.75,12407,284,2233,
2002-03-13_10:34,6150.51,6150.51,6150.51,6150.51,12648,310,2031,
2002-03-13_10:35,6152.22,6152.22,6152.22,6152.22,9522,245,2022,
2002-03-13_10:36,6153.57,6153.57,6153.57,6153.57,14049,321,2573,
2002-03-13_10:37,6157.30,6157.30,6157.30,6157.30,12281,301,2645,
2002-03-13_10:38,6152.68,6152.68,6152.68,6152.68,9000,216,1856,
2002-03-13_10:39,6156.41,6156.41,6156.41,6156.41,9223,206,1741,
2002-03-13_10:40,6156.62,6156.62,6156.62,6156.62,8299,208,1675,
2002-03-13_10:41,6154.44,6154.44,6154.44,6154.44,10348,245,2227,
2002-03-13_10:42,6152.02,6152.02,6152.02,6152.02,18614,496,3755,
2002-03-13_10:43,6149.67,6149.67,6149.67,6149.67,9208,226,1732,
2002-03-13_10:44,6146.46,6146.46,6146.46,6146.46,10254,273,1990,
2002-03-13_10:45,6142.47,6142.47,6142.47,6142.47,11604,297,2138,
2002-03-13_10:46,6141.82,6141.82,6141.82,6141.82,16385,504,3145,
2002-03-13_10:47,6130.56,6130.56,6130.56,6130.56,19555,613,3934,
2002-03-13_10:48,6126.27,6126.27,6126.27,6126.27,20259,639,4014,
2002-03-13_10:49,6122.45,6122.45,6122.45,6122.45,19242,600,4297,
2002-03-13_10:50,6117.48,6117.48,6117.48,6117.48,25278,817,5268,
2002-03-13_10:51,6107.28,6107.28,6107.28,6107.28,27480,817,5504,
2002-03-13_10:52,6105.88,6105.88,6105.88,6105.88,27833,829,5842,
2002-03-13_10:53,6103.58,6103.58,6103.58,6103.58,21937,697,4969,
2002-03-13_10:54,6107.32,6107.32,6107.32,6107.32,22705,662,4502,
2002-03-13_10:55,6110.95,6110.95,6110.95,6110.95,18060,477,3738,
2002-03-13_10:56,6114.22,6114.22,6114.22,6114.22,16605,464,3585,
2002-03-13_10:57,6118.12,6118.12,6118.12,6118.12,17025,506,4052,
2002-03-13_10:58,6123.07,6123.07,6123.07,6123.07,14323,389,2943,
2002-03-13_10:59,6120.77,6120.77,6120.77,6120.77,13510,338,2669,
2002-03-13_11:00,6125.76,6125.76,6125.76,6125.76,10412,300,2272,
2002-03-13_11:01,6123.81,6123.81,6123.81,6123.81,14360,409,2773,
2002-03-13_11:02,6126.73,6126.73,6126.73,6126.73,17101,528,3762,
2002-03-13_11:03,6121.84,6121.84,6121.84,6121.84,9943,276,2150,
2002-03-13_11:04,6125.09,6125.09,6125.09,6125.09,8813,225,1879,
2002-03-13_11:05,6130.24,6130.24,6130.24,6130.24,7839,210,1708,
2002-03-13_11:06,6128.45,6128.45,6128.45,6128.45,9562,205,1822,
2002-03-13_11:07,6129.25,6129.25,6129.25,6129.25,14905,349,2281,
2002-03-13_11:08,6126.63,6126.63,6126.63,6126.63,7895,186,1530,
2002-03-13_11:09,6125.33,6125.33,6125.33,6125.33,8573,231,1690,
2002-03-13_11:10,6131.97,6131.97,6131.97,6131.97,13872,240,1870,
2002-03-13_11:11,6127.80,6127.80,6127.80,6127.80,10329,230,2064,
2002-03-13_11:12,6134.88,6134.88,6134.88,6134.88,13875,370,2785,
2002-03-13_11:13,6132.46,6132.46,6132.46,6132.46,11161,241,1833,
2002-03-13_11:14,6135.00,6135.00,6135.00,6135.00,10636,258,1913,
2002-03-13_11:15,6137.42,6137.42,6137.42,6137.42,11947,248,1963,
2002-03-13_11:16,6135.99,6135.99,6135.99,6135.99,10779,215,1750,
2002-03-13_11:17,6136.51,6136.51,6136.51,6136.51,13895,317,2365,
2002-03-13_11:18,6136.65,6136.65,6136.65,6136.65,13019,264,2078,
2002-03-13_11:19,6139.31,6139.31,6139.31,6139.31,16582,298,2133,
2002-03-13_11:20,6134.57,6134.57,6134.57,6134.57,14227,248,2098,
2002-03-13_11:21,6140.74,6140.74,6140.74,6140.74,20257,337,2929,
2002-03-13_11:22,6137.90,6137.90,6137.90,6137.90,17718,401,3420,
2002-03-13_11:23,6140.65,6140.65,6140.65,6140.65,10823,230,1912,
2002-03-13_11:24,6132.45,6132.45,6132.45,6132.45,10845,229,2005,
2002-03-13_11:25,6133.33,6133.33,6133.33,6133.33,11328,221,1994,
2002-03-13_11:26,6135.98,6135.98,6135.98,6135.98,11530,228,1988,
2002-03-13_11:27,6126.69,6126.69,6126.69,6126.69,13442,334,2342,
2002-03-13_11:28,6128.39,6128.39,6128.39,6128.39,10995,262,2079,
2002-03-13_11:29,6133.45,6133.45,6133.45,6133.45,9095,249,1930,
2002-03-13_11:30,6126.93,6126.93,6126.93,6126.93,8931,231,1949,
2002-03-13_11:31,6129.49,6129.49,6129.49,6129.49,13260,315,2502,
2002-03-13_11:32,6122.22,6122.22,6122.22,6122.22,14198,336,2681,
2002-03-13_11:33,6123.02,6123.02,6123.02,6123.02,9177,230,1976,
2002-03-13_11:34,6117.46,6117.46,6117.46,6117.46,7555,211,1636,
2002-03-13_11:35,6116.35,6116.35,6116.35,6116.35,11373,264,1964,
2002-03-13_11:36,6113.07,6113.07,6113.07,6113.07,11539,277,2116,
2002-03-13_11:37,6106.25,6106.25,6106.25,6106.25,17378,584,3715,
2002-03-13_11:38,6112.34,6112.34,6112.34,6112.34,15326,472,3085,
2002-03-13_11:39,6104.26,6104.26,6104.26,6104.26,15585,525,3388,
2002-03-13_11:40,6102.56,6102.56,6102.56,6102.56,14752,462,3124,
2002-03-13_11:41,6092.94,6092.94,6092.94,6092.94,19009,557,3937,
2002-03-13_11:42,6094.22,6094.22,6094.22,6094.22,19604,599,4746,
2002-03-13_11:43,6085.41,6085.41,6085.41,6085.41,14477,497,3304,
2002-03-13_11:44,6079.12,6079.12,6079.12,6079.12,17521,582,3840,
2002-03-13_11:45,6079.70,6079.70,6079.70,6079.70,16645,483,3498,
2002-03-13_11:46,6083.72,6083.72,6083.72,6083.72,21846,685,4411,
2002-03-13_11:47,6081.25,6081.25,6081.25,6081.25,23625,711,5232,
2002-03-13_11:48,6082.23,6082.23,6082.23,6082.23,17092,502,3504,
2002-03-13_11:49,6086.90,6086.90,6086.90,6086.90,12883,343,2623,
2002-03-13_11:50,6094.44,6094.44,6094.44,6094.44,11448,296,2433,
2002-03-13_11:51,6096.65,6096.65,6096.65,6096.65,12979,370,2505,
2002-03-13_11:52,6097.70,6097.70,6097.70,6097.70,17224,484,3775,
2002-03-13_11:53,6103.11,6103.11,6103.11,6103.11,9318,264,1937,
2002-03-13_11:54,6102.95,6102.95,6102.95,6102.95,8977,244,1876,
2002-03-13_11:55,6102.57,6102.57,6102.57,6102.57,8386,211,1710,
2002-03-13_11:56,6103.08,6103.08,6103.08,6103.08,11165,274,1914,
2002-03-13_11:57,6098.42,6098.42,6098.42,6098.42,12484,296,2201,
2002-03-13_11:58,6095.63,6095.63,6095.63,6095.63,10101,266,1664,
2002-03-13_11:59,6100.70,6100.70,6100.70,6100.70,6960,171,1444,
2002-03-13_12:00,6089.88,6089.88,6089.88,6089.88,9073,171,1488,
2002-03-13_12:01,6089.75,6089.75,6089.75,6089.75,9065,193,1914,
2002-03-13_12:02,6096.16,6096.16,6096.16,6096.16,13983,334,2619,
2002-03-13_12:03,6092.98,6092.98,6092.98,6092.98,8470,228,1717,
2002-03-13_12:04,6097.67,6097.67,6097.67,6097.67,8329,219,1662,
2002-03-13_12:05,6093.11,6093.11,6093.11,6093.11,6431,159,1383,
2002-03-13_12:06,6092.47,6092.47,6092.47,6092.47,7582,188,1514,
2002-03-13_12:07,6091.94,6091.94,6091.94,6091.94,10086,242,1887,
2002-03-13_12:08,6092.08,6092.08,6092.08,6092.08,7080,159,1327,
2002-03-13_12:09,6101.52,6101.52,6101.52,6101.52,7724,199,1329,
2002-03-13_12:10,6102.96,6102.96,6102.96,6102.96,5851,129,1271,
2002-03-13_12:11,6103.95,6103.95,6103.95,6103.95,7494,173,1575,
2002-03-13_12:12,6104.48,6104.48,6104.48,6104.48,12127,318,2618,
2002-03-13_12:13,6107.61,6107.61,6107.61,6107.61,6522,167,1443,
2002-03-13_12:14,6105.82,6105.82,6105.82,6105.82,6695,155,1444,
2002-03-13_12:15,6102.45,6102.45,6102.45,6102.45,6595,160,1348,
2002-03-13_12:16,6110.28,6110.28,6110.28,6110.28,7580,203,1511,
2002-03-13_12:17,6105.10,6105.10,6105.10,6105.10,7943,202,1662,
2002-03-13_12:18,6110.58,6110.58,6110.58,6110.58,6348,184,1410,
2002-03-13_12:19,6112.06,6112.06,6112.06,6112.06,6699,229,1545,
2002-03-13_12:20,6110.95,6110.95,6110.95,6110.95,7304,169,1578,
2002-03-13_12:21,6107.61,6107.61,6107.61,6107.61,9273,212,1815,
2002-03-13_12:22,6113.84,6113.84,6113.84,6113.84,10628,272,2367,
2002-03-13_12:23,6109.99,6109.99,6109.99,6109.99,6984,179,1417,
2002-03-13_12:24,6110.05,6110.05,6110.05,6110.05,6628,189,1445,
2002-03-13_12:25,6112.75,6112.75,6112.75,6112.75,6673,160,1349,
2002-03-13_12:26,6111.74,6111.74,6111.74,6111.74,10198,212,1892,
2002-03-13_12:27,6108.94,6108.94,6108.94,6108.94,9598,243,2023,
2002-03-13_12:28,6113.68,6113.68,6113.68,6113.68,8860,209,1768,
2002-03-13_12:29,6107.81,6107.81,6107.81,6107.81,8089,177,1564,
2002-03-13_12:30,6101.04,6101.04,6101.04,6101.04,9919,268,1942,
2002-03-13_12:31,6094.32,6094.32,6094.32,6094.32,10396,301,2178,
2002-03-13_12:32,6091.33,6091.33,6091.33,6091.33,11725,340,2811,
2002-03-13_12:33,6089.35,6089.35,6089.35,6089.35,10562,366,2483,
2002-03-13_12:34,6081.69,6081.69,6081.69,6081.69,10952,296,2224,
2002-03-13_12:35,6082.57,6082.57,6082.57,6082.57,13814,413,2749,
2002-03-13_12:36,6075.91,6075.91,6075.91,6075.91,12117,341,2583,
2002-03-13_12:37,6076.78,6076.78,6076.78,6076.78,17467,465,3698,
2002-03-13_12:38,6071.45,6071.45,6071.45,6071.45,13213,379,2735,
2002-03-13_12:39,6073.30,6073.30,6073.30,6073.30,12836,372,2998,
2002-03-13_12:40,6077.01,6077.01,6077.01,6077.01,13668,368,2739,
2002-03-13_12:41,6068.23,6068.23,6068.23,6068.23,14265,366,2976,
2002-03-13_12:42,6070.99,6070.99,6070.99,6070.99,17138,475,3863,
2002-03-13_12:43,6077.64,6077.64,6077.64,6077.64,9961,306,2244,
2002-03-13_12:44,6071.48,6071.48,6071.48,6071.48,10567,309,2223,
2002-03-13_12:45,6078.61,6078.61,6078.61,6078.61,9353,244,1996,
2002-03-13_12:46,6072.54,6072.54,6072.54,6072.54,11090,290,2338,
2002-03-13_12:47,6073.22,6073.22,6073.22,6073.22,12260,334,2624,
2002-03-13_12:48,6073.66,6073.66,6073.66,6073.66,8120,230,1761,
2002-03-13_12:49,6076.62,6076.62,6076.62,6076.62,7964,218,1728,
2002-03-13_12:50,6076.08,6076.08,6076.08,6076.08,6579,173,1580,
2002-03-13_12:51,6079.41,6079.41,6079.41,6079.41,7541,204,1733,
2002-03-13_12:52,6073.36,6073.36,6073.36,6073.36,11158,275,2587,
2002-03-13_12:53,6082.80,6082.80,6082.80,6082.80,8032,209,1763,
2002-03-13_12:54,6084.19,6084.19,6084.19,6084.19,8392,215,1699,
2002-03-13_12:55,6083.07,6083.07,6083.07,6083.07,8377,233,1907,
2002-03-13_12:56,6088.05,6088.05,6088.05,6088.05,8548,232,2083,
2002-03-13_12:57,6095.13,6095.13,6095.13,6095.13,14254,438,3146,
2002-03-13_12:58,6095.01,6095.01,6095.01,6095.01,12367,380,2463,
2002-03-13_12:59,6101.41,6101.41,6101.41,6101.41,11754,344,2542,
2002-03-13_13:00,6099.65,6099.65,6099.65,6099.65,11438,353,2473,
2002-03-13_13:01,6103.77,6103.77,6103.77,6103.77,11890,321,2696,
2002-03-13_13:02,6105.33,6105.33,6105.33,6105.33,15193,437,3474,
2002-03-13_13:03,6104.89,6104.89,6104.89,6104.89,9880,283,2225,
2002-03-13_13:04,6101.29,6101.29,6101.29,6101.29,10224,277,2185,
2002-03-13_13:05,6095.67,6095.67,6095.67,6095.67,9205,250,2084,
2002-03-13_13:06,6100.50,6100.50,6100.50,6100.50,10065,255,2142,
2002-03-13_13:07,6102.71,6102.71,6102.71,6102.71,13922,364,2869,
2002-03-13_13:08,6095.49,6095.49,6095.49,6095.49,10239,294,2549,
2002-03-13_13:09,6100.20,6100.20,6100.20,6100.20,9605,224,2040,
2002-03-13_13:10,6102.58,6102.58,6102.58,6102.58,9977,252,2177,
2002-03-13_13:11,6096.19,6096.19,6096.19,6096.19,10121,248,2188,
2002-03-13_13:12,6098.49,6098.49,6098.49,6098.49,12630,370,3113,
2002-03-13_13:13,6097.28,6097.28,6097.28,6097.28,9895,262,2098,
2002-03-13_13:14,6091.06,6091.06,6091.06,6091.06,10612,277,2231,
2002-03-13_13:15,6089.18,6089.18,6089.18,6089.18,10518,277,2186,
2002-03-13_13:16,6084.84,6084.84,6084.84,6084.84,11581,300,2627,
2002-03-13_13:17,6084.04,6084.04,6084.04,6084.04,16369,455,3889,
2002-03-13_13:18,6080.30,6080.30,6080.30,6080.30,14611,401,3437,
2002-03-13_13:19,6079.16,6079.16,6079.16,6079.16,17908,511,4035,
2002-03-13_13:20,6080.50,6080.50,6080.50,6080.50,19027,476,3905,
2002-03-13_13:21,6081.68,6081.68,6081.68,6081.68,20047,551,4354,
2002-03-13_13:22,6083.60,6083.60,6083.60,6083.60,25807,737,6052,
2002-03-13_13:23,6083.19,6083.19,6083.19,6083.19,17618,522,4054,
2002-03-13_13:24,6083.31,6083.31,6083.31,6083.31,17707,530,4015,
2002-03-13_13:25,6087.80,6087.80,6087.80,6087.80,19432,575,4244,
2002-03-13_13:26,6083.57,6083.57,6083.57,6083.57,17406,493,4206,
2002-03-13_13:27,6080.27,6080.27,6080.27,6080.27,24926,749,5812,
2002-03-13_13:28,6077.60,6077.60,6077.60,6077.60,22731,641,5192,
2002-03-13_13:29,6085.61,6085.61,6085.61,6085.61,30146,894,6798,
2002-03-13_13:30,6088.34,6088.34,6088.34,6088.34,137850,4314,28562,
2002-03-14_09:01,6045.55,6045.55,6045.55,6045.55,0,0,0,
2002-03-14_09:02,6055.35,6055.35,6055.35,6055.35,267542,4235,35562,
2002-03-14_09:03,6053.89,6053.89,6053.89,6053.89,40092,970,6008,
2002-03-14_09:04,6062.60,6062.60,6062.60,6062.60,40417,1010,6794,
2002-03-14_09:05,6070.35,6070.35,6070.35,6070.35,34125,809,6137,
2002-03-14_09:06,6076.45,6076.45,6076.45,6076.45,36537,839,6428,
2002-03-14_09:07,6076.82,6076.82,6076.82,6076.82,43757,1027,7640,
2002-03-14_09:08,6080.37,6080.37,6080.37,6080.37,34866,858,6282,
2002-03-14_09:09,6077.42,6077.42,6077.42,6077.42,37825,909,6209,
2002-03-14_09:10,6081.73,6081.73,6081.73,6081.73,32125,760,5299,
2002-03-14_09:11,6070.30,6070.30,6070.30,6070.30,39451,902,6254,
2002-03-14_09:12,6072.28,6072.28,6072.28,6072.28,44466,1014,7866,
2002-03-14_09:13,6072.35,6072.35,6072.35,6072.35,27652,615,4870,
2002-03-14_09:14,6066.92,6066.92,6066.92,6066.92,28796,636,5032,
2002-03-14_09:15,6062.34,6062.34,6062.34,6062.34,29591,634,4754,
2002-03-14_09:16,6054.07,6054.07,6054.07,6054.07,33270,651,4887,
2002-03-14_09:17,6050.45,6050.45,6050.45,6050.45,38121,927,6622,
2002-03-14_09:18,6049.34,6049.34,6049.34,6049.34,29553,734,5185,
2002-03-14_09:19,6056.86,6056.86,6056.86,6056.86,32911,818,5120,
2002-03-14_09:20,6052.16,6052.16,6052.16,6052.16,27828,694,4557,
2002-03-14_09:21,6054.65,6054.65,6054.65,6054.65,29196,731,5258,
2002-03-14_09:22,6055.97,6055.97,6055.97,6055.97,40352,1058,7705,
2002-03-14_09:23,6059.08,6059.08,6059.08,6059.08,24157,608,4183,
2002-03-14_09:24,6060.57,6060.57,6060.57,6060.57,21799,480,3794,
2002-03-14_09:25,6060.63,6060.63,6060.63,6060.63,18879,450,3536,
2002-03-14_09:26,6064.53,6064.53,6064.53,6064.53,23047,489,3871,
2002-03-14_09:27,6068.72,6068.72,6068.72,6068.72,34619,731,6046,
2002-03-14_09:28,6067.45,6067.45,6067.45,6067.45,22507,559,3780,
2002-03-14_09:29,6071.14,6071.14,6071.14,6071.14,20540,472,3568,
2002-03-14_09:30,6076.75,6076.75,6076.75,6076.75,18493,421,3369,
2002-03-14_09:31,6075.00,6075.00,6075.00,6075.00,20875,453,3639,
2002-03-14_09:32,6078.88,6078.88,6078.88,6078.88,29675,707,5372,
2002-03-14_09:33,6080.38,6080.38,6080.38,6080.38,16999,459,2950,
2002-03-14_09:34,6083.75,6083.75,6083.75,6083.75,16400,372,2885,
2002-03-14_09:35,6077.61,6077.61,6077.61,6077.61,13916,359,2810,
2002-03-14_09:36,6075.35,6075.35,6075.35,6075.35,18452,402,3252,
2002-03-14_09:37,6080.66,6080.66,6080.66,6080.66,23167,600,4259,
2002-03-14_09:38,6077.07,6077.07,6077.07,6077.07,16414,371,3045,
2002-03-14_09:39,6079.00,6079.00,6079.00,6079.00,16443,417,3091,
2002-03-14_09:40,6074.23,6074.23,6074.23,6074.23,14600,332,2810,
2002-03-14_09:41,6075.31,6075.31,6075.31,6075.31,17974,364,3120,
2002-03-14_09:42,6076.24,6076.24,6076.24,6076.24,27868,665,5032,
2002-03-14_09:43,6074.05,6074.05,6074.05,6074.05,16337,351,2886,
2002-03-14_09:44,6073.17,6073.17,6073.17,6073.17,14565,301,2904,
2002-03-14_09:45,6080.29,6080.29,6080.29,6080.29,12513,304,2641,
2002-03-14_09:46,6076.33,6076.33,6076.33,6076.33,17225,352,2843,
2002-03-14_09:47,6081.25,6081.25,6081.25,6081.25,17599,414,3710,
2002-03-14_09:48,6075.67,6075.67,6075.67,6075.67,15899,325,2839,
2002-03-14_09:49,6083.51,6083.51,6083.51,6083.51,14617,343,2694,
2002-03-14_09:50,6085.17,6085.17,6085.17,6085.17,14845,335,2536,
2002-03-14_09:51,6093.25,6093.25,6093.25,6093.25,17977,357,3025,
2002-03-14_09:52,6091.73,6091.73,6091.73,6091.73,26791,628,4574,
2002-03-14_09:53,6101.25,6101.25,6101.25,6101.25,20583,498,3518,
2002-03-14_09:54,6104.01,6104.01,6104.01,6104.01,20072,565,3897,
2002-03-14_09:55,6108.16,6108.16,6108.16,6108.16,20675,516,3912,
2002-03-14_09:56,6104.17,6104.17,6104.17,6104.17,25192,670,4719,
2002-03-14_09:57,6107.70,6107.70,6107.70,6107.70,26452,727,5413,
2002-03-14_09:58,6108.09,6108.09,6108.09,6108.09,19116,512,3958,
2002-03-14_09:59,6106.77,6106.77,6106.77,6106.77,16867,430,3413,
2002-03-14_10:00,6111.84,6111.84,6111.84,6111.84,17064,508,3401,
2002-03-14_10:01,6104.64,6104.64,6104.64,6104.64,19848,530,4020,
2002-03-14_10:02,6105.56,6105.56,6105.56,6105.56,23432,662,4725,
2002-03-14_10:03,6106.68,6106.68,6106.68,6106.68,13553,375,2840,
2002-03-14_10:04,6100.39,6100.39,6100.39,6100.39,13821,364,2675,
2002-03-14_10:05,6102.40,6102.40,6102.40,6102.40,13128,351,2611,
2002-03-14_10:06,6102.03,6102.03,6102.03,6102.03,12987,324,2549,
2002-03-14_10:07,6092.77,6092.77,6092.77,6092.77,19589,457,3590,
2002-03-14_10:08,6091.15,6091.15,6091.15,6091.15,15229,339,2549,
2002-03-14_10:09,6085.71,6085.71,6085.71,6085.71,13167,338,2307,
2002-03-14_10:10,6083.91,6083.91,6083.91,6083.91,16300,394,2997,
2002-03-14_10:11,6081.92,6081.92,6081.92,6081.92,17400,425,3116,
2002-03-14_10:12,6078.59,6078.59,6078.59,6078.59,23789,594,4730,
2002-03-14_10:13,6081.80,6081.80,6081.80,6081.80,12923,367,2591,
2002-03-14_10:14,6075.91,6075.91,6075.91,6075.91,13770,403,2704,
2002-03-14_10:15,6071.99,6071.99,6071.99,6071.99,16505,396,2627,
2002-03-14_10:16,6075.60,6075.60,6075.60,6075.60,14096,314,2585,
2002-03-14_10:17,6073.92,6073.92,6073.92,6073.92,17310,398,3297,
2002-03-14_10:18,6073.65,6073.65,6073.65,6073.65,13628,284,2294,
2002-03-14_10:19,6077.15,6077.15,6077.15,6077.15,13749,269,2166,
2002-03-14_10:20,6073.49,6073.49,6073.49,6073.49,14438,308,2290,
2002-03-14_10:21,6071.58,6071.58,6071.58,6071.58,16825,313,2675,
2002-03-14_10:22,6074.42,6074.42,6074.42,6074.42,22284,466,3724,
2002-03-14_10:23,6074.24,6074.24,6074.24,6074.24,12284,221,1982,
2002-03-14_10:24,6066.01,6066.01,6066.01,6066.01,16296,309,2129,
2002-03-14_10:25,6067.33,6067.33,6067.33,6067.33,12757,235,2018,
2002-03-14_10:26,6065.67,6065.67,6065.67,6065.67,14363,232,2209,
2002-03-14_10:27,6064.27,6064.27,6064.27,6064.27,14704,325,2739,
2002-03-14_10:28,6066.29,6066.29,6066.29,6066.29,12185,275,2086,
2002-03-14_10:29,6062.34,6062.34,6062.34,6062.34,12237,282,2049,
2002-03-14_10:30,6063.57,6063.57,6063.57,6063.57,11325,256,2033,
2002-03-14_10:31,6061.79,6061.79,6061.79,6061.79,13956,290,2485,
2002-03-14_10:32,6053.81,6053.81,6053.81,6053.81,19245,432,3489,
2002-03-14_10:33,6050.91,6050.91,6050.91,6050.91,10781,313,2233,
2002-03-14_10:34,6051.61,6051.61,6051.61,6051.61,14538,346,2503,
2002-03-14_10:35,6049.14,6049.14,6049.14,6049.14,14998,332,2562,
2002-03-14_10:36,6044.59,6044.59,6044.59,6044.59,13341,327,2693,
2002-03-14_10:37,6051.03,6051.03,6051.03,6051.03,18877,478,3667,
2002-03-14_10:38,6043.30,6043.30,6043.30,6043.30,11921,329,2485,
2002-03-14_10:39,6041.69,6041.69,6041.69,6041.69,11393,295,2307,
2002-03-14_10:40,6041.19,6041.19,6041.19,6041.19,11659,251,2082,
2002-03-14_10:41,6041.36,6041.36,6041.36,6041.36,18276,320,2743,
2002-03-14_10:42,6041.61,6041.61,6041.61,6041.61,25321,483,4199,
2002-03-14_10:43,6039.14,6039.14,6039.14,6039.14,12835,254,2236,
2002-03-14_10:44,6041.51,6041.51,6041.51,6041.51,13554,231,2123,
2002-03-14_10:45,6042.65,6042.65,6042.65,6042.65,12825,279,2216,
2002-03-14_10:46,6047.17,6047.17,6047.17,6047.17,18397,303,2614,
2002-03-14_10:47,6047.81,6047.81,6047.81,6047.81,16388,351,2984,
2002-03-14_10:48,6048.79,6048.79,6048.79,6048.79,13665,277,2235,
2002-03-14_10:49,6043.04,6043.04,6043.04,6043.04,14936,271,2174,
2002-03-14_10:50,6042.69,6042.69,6042.69,6042.69,14397,231,2261,
2002-03-14_10:51,6045.58,6045.58,6045.58,6045.58,10945,203,1966,
2002-03-14_10:52,6049.30,6049.30,6049.30,6049.30,18248,360,2848,
2002-03-14_10:53,6042.75,6042.75,6042.75,6042.75,9847,223,1845,
2002-03-14_10:54,6049.32,6049.32,6049.32,6049.32,10555,173,1686,
2002-03-14_10:55,6045.29,6045.29,6045.29,6045.29,12025,187,1630,
2002-03-14_10:56,6042.30,6042.30,6042.30,6042.30,11740,180,1816,
2002-03-14_10:57,6045.56,6045.56,6045.56,6045.56,14885,260,2312,
2002-03-14_10:58,6042.66,6042.66,6042.66,6042.66,15988,271,2023,
2002-03-14_10:59,6038.89,6038.89,6038.89,6038.89,13812,161,1638,
2002-03-14_11:00,6035.85,6035.85,6035.85,6035.85,15021,184,1730,
2002-03-14_11:01,6036.75,6036.75,6036.75,6036.75,13682,250,2043,
2002-03-14_11:02,6029.97,6029.97,6029.97,6029.97,17047,334,2806,
2002-03-14_11:03,6031.28,6031.28,6031.28,6031.28,16563,335,2661,
2002-03-14_11:04,6022.47,6022.47,6022.47,6022.47,18789,424,3353,
2002-03-14_11:05,6016.12,6016.12,6016.12,6016.12,20903,404,3546,
2002-03-14_11:06,6016.61,6016.61,6016.61,6016.61,21673,488,4155,
2002-03-14_11:07,6012.21,6012.21,6012.21,6012.21,24294,613,4762,
2002-03-14_11:08,6013.60,6013.60,6013.60,6013.60,18947,432,3632,
2002-03-14_11:09,6006.08,6006.08,6006.08,6006.08,22399,584,3659,
2002-03-14_11:10,6010.16,6010.16,6010.16,6010.16,22214,437,3258,
2002-03-14_11:11,6013.16,6013.16,6013.16,6013.16,29195,464,4084,
2002-03-14_11:12,6013.97,6013.97,6013.97,6013.97,24187,510,4513,
2002-03-14_11:13,6014.90,6014.90,6014.90,6014.90,18271,373,3049,
2002-03-14_11:14,6015.80,6015.80,6015.80,6015.80,19526,374,2785,
2002-03-14_11:15,6014.80,6014.80,6014.80,6014.80,21178,281,2640,
2002-03-14_11:16,6022.14,6022.14,6022.14,6022.14,20646,306,2871,
2002-03-14_11:17,6019.29,6019.29,6019.29,6019.29,14900,290,2676,
2002-03-14_11:18,6017.15,6017.15,6017.15,6017.15,13387,250,2109,
2002-03-14_11:19,6021.85,6021.85,6021.85,6021.85,13180,240,2154,
2002-03-14_11:20,6019.09,6019.09,6019.09,6019.09,11851,206,2026,
2002-03-14_11:21,6022.38,6022.38,6022.38,6022.38,13750,253,2144,
2002-03-14_11:22,6025.45,6025.45,6025.45,6025.45,15778,326,2777,
2002-03-14_11:23,6020.28,6020.28,6020.28,6020.28,12801,200,1833,
2002-03-14_11:24,6021.64,6021.64,6021.64,6021.64,14372,191,1931,
2002-03-14_11:25,6016.59,6016.59,6016.59,6016.59,14594,206,2032,
2002-03-14_11:26,6022.11,6022.11,6022.11,6022.11,12655,290,2097,
2002-03-14_11:27,6018.55,6018.55,6018.55,6018.55,15159,276,2073,
2002-03-14_11:28,6022.01,6022.01,6022.01,6022.01,10349,197,1612,
2002-03-14_11:29,6013.58,6013.58,6013.58,6013.58,8078,146,1406,
2002-03-14_11:30,6017.06,6017.06,6017.06,6017.06,8090,158,1376,
2002-03-14_11:31,6016.88,6016.88,6016.88,6016.88,9533,193,1513,
2002-03-14_11:32,6020.49,6020.49,6020.49,6020.49,12432,232,2161,
2002-03-14_11:33,6019.93,6019.93,6019.93,6019.93,7982,158,1393,
2002-03-14_11:34,6017.03,6017.03,6017.03,6017.03,10238,176,1458,
2002-03-14_11:35,6013.86,6013.86,6013.86,6013.86,6590,123,1209,
2002-03-14_11:36,6021.76,6021.76,6021.76,6021.76,7530,139,1375,
2002-03-14_11:37,6018.14,6018.14,6018.14,6018.14,9667,223,1764,
2002-03-14_11:38,6021.76,6021.76,6021.76,6021.76,7386,161,1316,
2002-03-14_11:39,6025.76,6025.76,6025.76,6025.76,7327,156,1347,
2002-03-14_11:40,6028.90,6028.90,6028.90,6028.90,7622,174,1425,
2002-03-14_11:41,6033.45,6033.45,6033.45,6033.45,9894,259,1757,
2002-03-14_11:42,6025.71,6025.71,6025.71,6025.71,12806,319,2295,
2002-03-14_11:43,6037.58,6037.58,6037.58,6037.58,12352,399,2282,
2002-03-14_11:44,6037.65,6037.65,6037.65,6037.65,16147,480,2726,
2002-03-14_11:45,6047.85,6047.85,6047.85,6047.85,17041,505,2965,
2002-03-14_11:46,6049.09,6049.09,6049.09,6049.09,17765,489,3258,
2002-03-14_11:47,6056.73,6056.73,6056.73,6056.73,19218,540,3875,
2002-03-14_11:48,6053.84,6053.84,6053.84,6053.84,16120,517,3403,
2002-03-14_11:49,6056.63,6056.63,6056.63,6056.63,16199,405,3038,
2002-03-14_11:50,6049.20,6049.20,6049.20,6049.20,15340,294,2536,
2002-03-14_11:51,6061.27,6061.27,6061.27,6061.27,12868,322,2678,
2002-03-14_11:52,6062.79,6062.79,6062.79,6062.79,15294,387,3094,
2002-03-14_11:53,6055.64,6055.64,6055.64,6055.64,10323,248,1873,
2002-03-14_11:54,6055.04,6055.04,6055.04,6055.04,10873,242,1939,
2002-03-14_11:55,6052.30,6052.30,6052.30,6052.30,8226,196,1590,
2002-03-14_11:56,6052.43,6052.43,6052.43,6052.43,11331,207,1836,
2002-03-14_11:57,6049.74,6049.74,6049.74,6049.74,10668,264,2402,
2002-03-14_11:58,6045.95,6045.95,6045.95,6045.95,7502,182,1557,
2002-03-14_11:59,6051.28,6051.28,6051.28,6051.28,7912,173,1496,
2002-03-14_12:00,6044.03,6044.03,6044.03,6044.03,7110,174,1383,
2002-03-14_12:01,6048.98,6048.98,6048.98,6048.98,7715,182,1666,
2002-03-14_12:02,6045.04,6045.04,6045.04,6045.04,9135,220,2009,
2002-03-14_12:03,6049.15,6049.15,6049.15,6049.15,5726,142,1140,
2002-03-14_12:04,6040.33,6040.33,6040.33,6040.33,5504,141,1168,
2002-03-14_12:05,6050.92,6050.92,6050.92,6050.92,5946,143,1082,
2002-03-14_12:06,6042.60,6042.60,6042.60,6042.60,5622,111,1041,
2002-03-14_12:07,6051.18,6051.18,6051.18,6051.18,7130,183,1412,
2002-03-14_12:08,6051.38,6051.38,6051.38,6051.38,6553,154,1146,
2002-03-14_12:09,6042.29,6042.29,6042.29,6042.29,5453,142,1048,
2002-03-14_12:10,6046.45,6046.45,6046.45,6046.45,5026,145,1020,
2002-03-14_12:11,6047.55,6047.55,6047.55,6047.55,5722,185,1321,
2002-03-14_12:12,6047.52,6047.52,6047.52,6047.52,7585,214,1633,
2002-03-14_12:13,6046.77,6046.77,6046.77,6046.77,4827,129,960,
2002-03-14_12:14,6042.72,6042.72,6042.72,6042.72,5048,142,1050,
2002-03-14_12:15,6053.58,6053.58,6053.58,6053.58,5105,137,1061,
2002-03-14_12:16,6050.26,6050.26,6050.26,6050.26,5502,145,1162,
2002-03-14_12:17,6052.67,6052.67,6052.67,6052.67,5803,160,1312,
2002-03-14_12:18,6049.62,6049.62,6049.62,6049.62,4533,138,1075,
2002-03-14_12:19,6049.87,6049.87,6049.87,6049.87,5451,134,1096,
2002-03-14_12:20,6046.21,6046.21,6046.21,6046.21,4588,108,954,
2002-03-14_12:21,6048.62,6048.62,6048.62,6048.62,6668,170,1143,
2002-03-14_12:22,6049.21,6049.21,6049.21,6049.21,6903,185,1630,
2002-03-14_12:23,6043.38,6043.38,6043.38,6043.38,6765,192,1300,
2002-03-14_12:24,6044.19,6044.19,6044.19,6044.19,6234,147,1208,
2002-03-14_12:25,6047.91,6047.91,6047.91,6047.91,6392,140,1214,
2002-03-14_12:26,6049.19,6049.19,6049.19,6049.19,6554,143,1294,
2002-03-14_12:27,6044.97,6044.97,6044.97,6044.97,8475,189,1702,
2002-03-14_12:28,6044.93,6044.93,6044.93,6044.93,6081,125,1190,
2002-03-14_12:29,6039.70,6039.70,6039.70,6039.70,7590,176,1418,
2002-03-14_12:30,6045.94,6045.94,6045.94,6045.94,7071,161,1352,
2002-03-14_12:31,6043.34,6043.34,6043.34,6043.34,6669,129,1495,
2002-03-14_12:32,6046.33,6046.33,6046.33,6046.33,9151,188,1823,
2002-03-14_12:33,6046.89,6046.89,6046.89,6046.89,6550,136,1247,
2002-03-14_12:34,6040.25,6040.25,6040.25,6040.25,6793,140,1248,
2002-03-14_12:35,6043.39,6043.39,6043.39,6043.39,6126,126,1274,
2002-03-14_12:36,6041.78,6041.78,6041.78,6041.78,7222,144,1365,
2002-03-14_12:37,6047.24,6047.24,6047.24,6047.24,9381,196,1821,
2002-03-14_12:38,6043.39,6043.39,6043.39,6043.39,6283,133,1246,
2002-03-14_12:39,6042.40,6042.40,6042.40,6042.40,6300,138,1345,
2002-03-14_12:40,6039.14,6039.14,6039.14,6039.14,7368,144,1286,
2002-03-14_12:41,6040.49,6040.49,6040.49,6040.49,7360,146,1455,
2002-03-14_12:42,6041.07,6041.07,6041.07,6041.07,9523,218,1888,
2002-03-14_12:43,6045.09,6045.09,6045.09,6045.09,6938,194,1485,
2002-03-14_12:44,6037.21,6037.21,6037.21,6037.21,6537,145,1367,
2002-03-14_12:45,6037.77,6037.77,6037.77,6037.77,6483,145,1347,
2002-03-14_12:46,6036.27,6036.27,6036.27,6036.27,8029,181,1402,
2002-03-14_12:47,6036.46,6036.46,6036.46,6036.46,8467,177,1630,
2002-03-14_12:48,6040.66,6040.66,6040.66,6040.66,6750,170,1396,
2002-03-14_12:49,6043.94,6043.94,6043.94,6043.94,8839,182,1582,
2002-03-14_12:50,6033.14,6033.14,6033.14,6033.14,7745,209,1554,
2002-03-14_12:51,6040.87,6040.87,6040.87,6040.87,11716,220,1954,
2002-03-14_12:52,6035.29,6035.29,6035.29,6035.29,14337,309,2531,
2002-03-14_12:53,6038.79,6038.79,6038.79,6038.79,9096,159,1663,
2002-03-14_12:54,6033.72,6033.72,6033.72,6033.72,15012,277,2116,
2002-03-14_12:55,6036.19,6036.19,6036.19,6036.19,13035,222,2076,
2002-03-14_12:56,6037.66,6037.66,6037.66,6037.66,10583,209,1947,
2002-03-14_12:57,6036.95,6036.95,6036.95,6036.95,14980,312,2676,
2002-03-14_12:58,6039.79,6039.79,6039.79,6039.79,10113,219,1922,
2002-03-14_12:59,6036.61,6036.61,6036.61,6036.61,10497,231,1960,
2002-03-14_13:00,6035.68,6035.68,6035.68,6035.68,11759,214,1982,
2002-03-14_13:01,6038.45,6038.45,6038.45,6038.45,12442,255,2372,
2002-03-14_13:02,6032.76,6032.76,6032.76,6032.76,14431,288,2895,
2002-03-14_13:03,6042.10,6042.10,6042.10,6042.10,11718,275,2425,
2002-03-14_13:04,6039.11,6039.11,6039.11,6039.11,13409,349,2736,
2002-03-14_13:05,6043.40,6043.40,6043.40,6043.40,12402,321,2454,
2002-03-14_13:06,6036.92,6036.92,6036.92,6036.92,13720,324,2710,
2002-03-14_13:07,6042.01,6042.01,6042.01,6042.01,17731,436,3315,
2002-03-14_13:08,6042.42,6042.42,6042.42,6042.42,10029,265,2188,
2002-03-14_13:09,6036.88,6036.88,6036.88,6036.88,10546,276,2256,
2002-03-14_13:10,6037.12,6037.12,6037.12,6037.12,11315,275,2269,
2002-03-14_13:11,6040.40,6040.40,6040.40,6040.40,12886,319,2695,
2002-03-14_13:12,6039.53,6039.53,6039.53,6039.53,19281,497,3885,
2002-03-14_13:13,6039.61,6039.61,6039.61,6039.61,10711,280,2388,
2002-03-14_13:14,6033.26,6033.26,6033.26,6033.26,13097,342,2711,
2002-03-14_13:15,6041.07,6041.07,6041.07,6041.07,14809,361,2471,
2002-03-14_13:16,6036.56,6036.56,6036.56,6036.56,16474,485,2742,
2002-03-14_13:17,6036.17,6036.17,6036.17,6036.17,24580,862,4847,
2002-03-14_13:18,6043.35,6043.35,6043.35,6043.35,16547,458,3574,
2002-03-14_13:19,6037.98,6037.98,6037.98,6037.98,17058,460,3355,
2002-03-14_13:20,6043.19,6043.19,6043.19,6043.19,19338,536,3678,
2002-03-14_13:21,6040.63,6040.63,6040.63,6040.63,20658,510,4120,
2002-03-14_13:22,6051.57,6051.57,6051.57,6051.57,30316,831,6060,
2002-03-14_13:23,6048.67,6048.67,6048.67,6048.67,20248,556,4454,
2002-03-14_13:24,6062.06,6062.06,6062.06,6062.06,23748,725,4902,
2002-03-14_13:25,6058.12,6058.12,6058.12,6058.12,24141,716,5078,
2002-03-14_13:26,6067.09,6067.09,6067.09,6067.09,28020,805,6157,
2002-03-14_13:27,6066.38,6066.38,6066.38,6066.38,35225,1151,8306,
2002-03-14_13:28,6069.97,6069.97,6069.97,6069.97,34461,997,7180,
2002-03-14_13:29,6067.39,6067.39,6067.39,6067.39,42253,1311,8499,
2002-03-14_13:30,6070.50,6070.50,6070.50,6070.50,149609,4698,30431,
2002-03-15_09:01,6062.13,6062.13,6062.13,6062.13,0,0,0,
2002-03-15_09:02,6071.30,6071.30,6071.30,6071.30,194642,4529,30920,
2002-03-15_09:03,6068.49,6068.49,6068.49,6068.49,47593,1099,6983,
2002-03-15_09:04,6068.62,6068.62,6068.62,6068.62,39053,1268,7213,
2002-03-15_09:05,6067.41,6067.41,6067.41,6067.41,36096,1160,6780,
2002-03-15_09:06,6064.15,6064.15,6064.15,6064.15,41224,1269,6986,
2002-03-15_09:07,6057.22,6057.22,6057.22,6057.22,42038,1332,7910,
2002-03-15_09:08,6055.08,6055.08,6055.08,6055.08,34616,1020,6077,
2002-03-15_09:09,6052.97,6052.97,6052.97,6052.97,28885,906,5433,
2002-03-15_09:10,6053.79,6053.79,6053.79,6053.79,28607,782,4972,
2002-03-15_09:11,6053.42,6053.42,6053.42,6053.42,32275,770,5530,
2002-03-15_09:12,6056.51,6056.51,6056.51,6056.51,45928,1047,7752,
2002-03-15_09:13,6060.03,6060.03,6060.03,6060.03,27755,576,4315,
2002-03-15_09:14,6064.44,6064.44,6064.44,6064.44,23207,550,3909,
2002-03-15_09:15,6066.44,6066.44,6066.44,6066.44,22022,530,3906,
2002-03-15_09:16,6071.16,6071.16,6071.16,6071.16,24307,505,4047,
2002-03-15_09:17,6073.54,6073.54,6073.54,6073.54,32773,805,5649,
2002-03-15_09:18,6075.19,6075.19,6075.19,6075.19,28226,734,4846,
2002-03-15_09:19,6080.26,6080.26,6080.26,6080.26,24270,655,4422,
2002-03-15_09:20,6085.20,6085.20,6085.20,6085.20,25243,701,4774,
2002-03-15_09:21,6090.33,6090.33,6090.33,6090.33,29750,842,5612,
2002-03-15_09:22,6095.77,6095.77,6095.77,6095.77,43095,1299,7822,
2002-03-15_09:23,6099.84,6099.84,6099.84,6099.84,30396,1026,6362,
2002-03-15_09:24,6095.67,6095.67,6095.67,6095.67,30111,969,5795,
2002-03-15_09:25,6101.14,6101.14,6101.14,6101.14,25598,809,4992,
2002-03-15_09:26,6103.07,6103.07,6103.07,6103.07,30291,1129,5991,
2002-03-15_09:27,6108.84,6108.84,6108.84,6108.84,34996,1041,6877,
2002-03-15_09:28,6105.61,6105.61,6105.61,6105.61,30933,1161,5699,
2002-03-15_09:29,6108.44,6108.44,6108.44,6108.44,24855,903,4846,
2002-03-15_09:30,6112.64,6112.64,6112.64,6112.64,24672,805,4722,
2002-03-15_09:31,6109.34,6109.34,6109.34,6109.34,27936,803,5104,
2002-03-15_09:32,6112.36,6112.36,6112.36,6112.36,35847,1147,6613,
2002-03-15_09:33,6106.75,6106.75,6106.75,6106.75,25705,740,4490,
2002-03-15_09:34,6110.77,6110.77,6110.77,6110.77,24597,716,4540,
2002-03-15_09:35,6099.67,6099.67,6099.67,6099.67,18701,583,3780,
2002-03-15_09:36,6100.93,6100.93,6100.93,6100.93,23354,624,4367,
2002-03-15_09:37,6094.79,6094.79,6094.79,6094.79,25652,721,5035,
2002-03-15_09:38,6095.67,6095.67,6095.67,6095.67,20905,675,4039,
2002-03-15_09:39,6089.32,6089.32,6089.32,6089.32,17098,486,3332,
2002-03-15_09:40,6078.40,6078.40,6078.40,6078.40,14488,459,3209,
2002-03-15_09:41,6079.61,6079.61,6079.61,6079.61,18113,482,3404,
2002-03-15_09:42,6077.35,6077.35,6077.35,6077.35,26533,690,5261,
2002-03-15_09:43,6080.54,6080.54,6080.54,6080.54,16970,483,3379,
2002-03-15_09:44,6081.51,6081.51,6081.51,6081.51,15874,451,3112,
2002-03-15_09:45,6076.26,6076.26,6076.26,6076.26,13805,359,2706,
2002-03-15_09:46,6078.87,6078.87,6078.87,6078.87,17919,477,3201,
2002-03-15_09:47,6076.42,6076.42,6076.42,6076.42,16254,422,3270,
2002-03-15_09:48,6075.24,6075.24,6075.24,6075.24,13520,369,2409,
2002-03-15_09:49,6074.49,6074.49,6074.49,6074.49,12501,335,2219,
2002-03-15_09:50,6075.64,6075.64,6075.64,6075.64,9375,268,1991,
2002-03-15_09:51,6068.29,6068.29,6068.29,6068.29,13054,322,2505,
2002-03-15_09:52,6070.93,6070.93,6070.93,6070.93,19010,484,3557,
2002-03-15_09:53,6072.58,6072.58,6072.58,6072.58,13193,425,2562,
2002-03-15_09:54,6074.86,6074.86,6074.86,6074.86,14820,383,2646,
2002-03-15_09:55,6074.28,6074.28,6074.28,6074.28,12163,301,2137,
2002-03-15_09:56,6077.00,6077.00,6077.00,6077.00,13295,322,2199,
2002-03-15_09:57,6073.19,6073.19,6073.19,6073.19,17271,406,2821,
2002-03-15_09:58,6076.48,6076.48,6076.48,6076.48,10451,309,2053,
2002-03-15_09:59,6070.04,6070.04,6070.04,6070.04,7623,182,1658,
2002-03-15_10:00,6075.60,6075.60,6075.60,6075.60,8707,233,1782,
2002-03-15_10:01,6068.54,6068.54,6068.54,6068.54,11844,284,2253,
2002-03-15_10:02,6069.76,6069.76,6069.76,6069.76,14663,376,2805,
2002-03-15_10:03,6065.36,6065.36,6065.36,6065.36,8632,227,1846,
2002-03-15_10:04,6062.05,6062.05,6062.05,6062.05,11912,335,2285,
2002-03-15_10:05,6060.40,6060.40,6060.40,6060.40,11350,312,2166,
2002-03-15_10:06,6051.40,6051.40,6051.40,6051.40,16001,520,2959,
2002-03-15_10:07,6052.76,6052.76,6052.76,6052.76,20947,774,4333,
2002-03-15_10:08,6049.95,6049.95,6049.95,6049.95,15818,602,3171,
2002-03-15_10:09,6046.76,6046.76,6046.76,6046.76,15058,496,3364,
2002-03-15_10:10,6044.85,6044.85,6044.85,6044.85,14695,471,2951,
2002-03-15_10:11,6042.58,6042.58,6042.58,6042.58,17651,558,3394,
2002-03-15_10:12,6048.05,6048.05,6048.05,6048.05,22643,640,4210,
2002-03-15_10:13,6044.37,6044.37,6044.37,6044.37,12576,314,2556,
2002-03-15_10:14,6045.43,6045.43,6045.43,6045.43,12675,377,2522,
2002-03-15_10:15,6038.12,6038.12,6038.12,6038.12,12064,353,2311,
2002-03-15_10:16,6040.92,6040.92,6040.92,6040.92,12105,332,2216,
2002-03-15_10:17,6037.69,6037.69,6037.69,6037.69,13744,367,2516,
2002-03-15_10:18,6041.70,6041.70,6041.70,6041.70,9087,241,1976,
2002-03-15_10:19,6041.96,6041.96,6041.96,6041.96,9908,244,1823,
2002-03-15_10:20,6044.52,6044.52,6044.52,6044.52,9319,224,1732,
2002-03-15_10:21,6040.51,6040.51,6040.51,6040.51,11059,255,2106,
2002-03-15_10:22,6042.27,6042.27,6042.27,6042.27,13191,380,2631,
2002-03-15_10:23,6038.46,6038.46,6038.46,6038.46,8185,199,1596,
2002-03-15_10:24,6037.24,6037.24,6037.24,6037.24,7067,200,1526,
2002-03-15_10:25,6042.94,6042.94,6042.94,6042.94,8568,249,1506,
2002-03-15_10:26,6044.69,6044.69,6044.69,6044.69,9740,232,1799,
2002-03-15_10:27,6041.79,6041.79,6041.79,6041.79,10338,270,2083,
2002-03-15_10:28,6046.17,6046.17,6046.17,6046.17,8591,225,1530,
2002-03-15_10:29,6050.48,6050.48,6050.48,6050.48,6995,192,1420,
2002-03-15_10:30,6047.29,6047.29,6047.29,6047.29,7475,202,1442,
2002-03-15_10:31,6053.45,6053.45,6053.45,6053.45,9284,202,1851,
2002-03-15_10:32,6045.97,6045.97,6045.97,6045.97,11173,318,2225,
2002-03-15_10:33,6045.64,6045.64,6045.64,6045.64,8401,214,1661,
2002-03-15_10:34,6051.96,6051.96,6051.96,6051.96,9128,227,1755,
2002-03-15_10:35,6048.87,6048.87,6048.87,6048.87,7740,224,1517,
2002-03-15_10:36,6047.73,6047.73,6047.73,6047.73,8526,224,1542,
2002-03-15_10:37,6050.00,6050.00,6050.00,6050.00,10342,279,2108,
2002-03-15_10:38,6054.07,6054.07,6054.07,6054.07,6987,203,1477,
2002-03-15_10:39,6048.65,6048.65,6048.65,6048.65,6670,158,1375,
2002-03-15_10:40,6042.14,6042.14,6042.14,6042.14,7042,163,1407,
2002-03-15_10:41,6045.64,6045.64,6045.64,6045.64,8195,158,1538,
2002-03-15_10:42,6046.81,6046.81,6046.81,6046.81,11128,277,2301,
2002-03-15_10:43,6048.54,6048.54,6048.54,6048.54,9223,209,1762,
2002-03-15_10:44,6037.96,6037.96,6037.96,6037.96,8454,220,1681,
2002-03-15_10:45,6035.72,6035.72,6035.72,6035.72,7610,197,1504,
2002-03-15_10:46,6038.12,6038.12,6038.12,6038.12,11902,342,2217,
2002-03-15_10:47,6032.03,6032.03,6032.03,6032.03,10939,354,2255,
2002-03-15_10:48,6032.41,6032.41,6032.41,6032.41,10288,308,2117,
2002-03-15_10:49,6022.28,6022.28,6022.28,6022.28,10471,377,2355,
2002-03-15_10:50,6025.82,6025.82,6025.82,6025.82,9973,384,2372,
2002-03-15_10:51,6021.91,6021.91,6021.91,6021.91,14314,536,3084,
2002-03-15_10:52,6016.46,6016.46,6016.46,6016.46,22568,786,4675,
2002-03-15_10:53,6014.37,6014.37,6014.37,6014.37,16862,636,3660,
2002-03-15_10:54,6011.72,6011.72,6011.72,6011.72,18268,591,3655,
2002-03-15_10:55,6009.14,6009.14,6009.14,6009.14,14502,449,3154,
2002-03-15_10:56,6012.13,6012.13,6012.13,6012.13,15309,512,3478,
2002-03-15_10:57,6014.33,6014.33,6014.33,6014.33,19050,546,4314,
2002-03-15_10:58,6021.45,6021.45,6021.45,6021.45,11217,373,2526,
2002-03-15_10:59,6016.43,6016.43,6016.43,6016.43,11468,342,2640,
2002-03-15_11:00,6018.45,6018.45,6018.45,6018.45,8675,245,1949,
2002-03-15_11:01,6024.19,6024.19,6024.19,6024.19,10819,316,2491,
2002-03-15_11:02,6028.00,6028.00,6028.00,6028.00,13854,424,2867,
2002-03-15_11:03,6023.74,6023.74,6023.74,6023.74,6683,192,1502,
2002-03-15_11:04,6027.32,6027.32,6027.32,6027.32,7601,220,1685,
2002-03-15_11:05,6024.65,6024.65,6024.65,6024.65,6683,202,1429,
2002-03-15_11:06,6023.26,6023.26,6023.26,6023.26,6689,185,1438,
2002-03-15_11:07,6026.05,6026.05,6026.05,6026.05,7688,212,1615,
2002-03-15_11:08,6026.68,6026.68,6026.68,6026.68,5093,142,1126,
2002-03-15_11:09,6026.74,6026.74,6026.74,6026.74,5317,153,1063,
2002-03-15_11:10,6028.92,6028.92,6028.92,6028.92,5256,166,1031,
2002-03-15_11:11,6028.78,6028.78,6028.78,6028.78,7439,180,1460,
2002-03-15_11:12,6028.04,6028.04,6028.04,6028.04,7362,201,1698,
2002-03-15_11:13,6020.24,6020.24,6020.24,6020.24,5360,140,1195,
2002-03-15_11:14,6027.67,6027.67,6027.67,6027.67,5435,179,1336,
2002-03-15_11:15,6026.33,6026.33,6026.33,6026.33,7668,254,1823,
2002-03-15_11:16,6021.54,6021.54,6021.54,6021.54,8490,270,1750,
2002-03-15_11:17,6019.73,6019.73,6019.73,6019.73,9661,296,2048,
2002-03-15_11:18,6014.54,6014.54,6014.54,6014.54,6270,186,1463,
2002-03-15_11:19,6014.83,6014.83,6014.83,6014.83,11017,314,2112,
2002-03-15_11:20,6012.48,6012.48,6012.48,6012.48,12603,317,2220,
2002-03-15_11:21,6010.40,6010.40,6010.40,6010.40,13646,384,2454,
2002-03-15_11:22,6006.33,6006.33,6006.33,6006.33,15216,507,3307,
2002-03-15_11:23,6003.52,6003.52,6003.52,6003.52,10623,349,2110,
2002-03-15_11:24,6001.02,6001.02,6001.02,6001.02,14782,502,2659,
2002-03-15_11:25,6001.37,6001.37,6001.37,6001.37,12074,383,2637,
2002-03-15_11:26,5997.74,5997.74,5997.74,5997.74,12879,469,2761,
2002-03-15_11:27,5999.56,5999.56,5999.56,5999.56,16168,475,3526,
2002-03-15_11:28,5997.07,5997.07,5997.07,5997.07,11941,349,2415,
2002-03-15_11:29,5995.98,5995.98,5995.98,5995.98,10959,330,2415,
2002-03-15_11:30,5997.50,5997.50,5997.50,5997.50,11237,339,2357,
2002-03-15_11:31,5998.43,5998.43,5998.43,5998.43,10293,342,2435,
2002-03-15_11:32,6003.23,6003.23,6003.23,6003.23,13278,368,2886,
2002-03-15_11:33,6007.20,6007.20,6007.20,6007.20,7442,211,1711,
2002-03-15_11:34,6012.30,6012.30,6012.30,6012.30,8370,226,1744,
2002-03-15_11:35,6013.97,6013.97,6013.97,6013.97,9012,294,1837,
2002-03-15_11:36,6014.72,6014.72,6014.72,6014.72,8886,315,2084,
2002-03-15_11:37,6016.13,6016.13,6016.13,6016.13,11762,360,2330,
2002-03-15_11:38,6016.05,6016.05,6016.05,6016.05,8198,217,1740,
2002-03-15_11:39,6018.19,6018.19,6018.19,6018.19,8736,235,1683,
2002-03-15_11:40,6018.98,6018.98,6018.98,6018.98,7189,224,1547,
2002-03-15_11:41,6015.86,6015.86,6015.86,6015.86,10339,276,1971,
2002-03-15_11:42,6017.06,6017.06,6017.06,6017.06,11823,308,2410,
2002-03-15_11:43,6018.36,6018.36,6018.36,6018.36,5632,154,1343,
2002-03-15_11:44,6015.98,6015.98,6015.98,6015.98,4885,146,1187,
2002-03-15_11:45,6016.05,6016.05,6016.05,6016.05,6052,175,1157,
2002-03-15_11:46,6016.48,6016.48,6016.48,6016.48,7042,181,1395,
2002-03-15_11:47,6016.26,6016.26,6016.26,6016.26,7236,203,1628,
2002-03-15_11:48,6011.32,6011.32,6011.32,6011.32,4985,153,1070,
2002-03-15_11:49,6019.27,6019.27,6019.27,6019.27,5827,156,1093,
2002-03-15_11:50,6011.48,6011.48,6011.48,6011.48,5664,170,1251,
2002-03-15_11:51,6017.34,6017.34,6017.34,6017.34,7749,261,1682,
2002-03-15_11:52,6018.03,6018.03,6018.03,6018.03,9301,264,2096,
2002-03-15_11:53,6013.36,6013.36,6013.36,6013.36,5678,140,1114,
2002-03-15_11:54,6016.86,6016.86,6016.86,6016.86,5287,181,1102,
2002-03-15_11:55,6016.08,6016.08,6016.08,6016.08,4943,150,930,
2002-03-15_11:56,6019.65,6019.65,6019.65,6019.65,7190,195,1302,
2002-03-15_11:57,6021.54,6021.54,6021.54,6021.54,8182,192,1482,
2002-03-15_11:58,6020.57,6020.57,6020.57,6020.57,4906,145,989,
2002-03-15_11:59,6022.13,6022.13,6022.13,6022.13,6048,146,1176,
2002-03-15_12:00,6024.74,6024.74,6024.74,6024.74,6895,200,1358,
2002-03-15_12:01,6023.82,6023.82,6023.82,6023.82,10244,272,1680,
2002-03-15_12:02,6027.09,6027.09,6027.09,6027.09,9866,256,2022,
2002-03-15_12:03,6030.29,6030.29,6030.29,6030.29,7421,193,1444,
2002-03-15_12:04,6027.62,6027.62,6027.62,6027.62,6242,165,1319,
2002-03-15_12:05,6030.15,6030.15,6030.15,6030.15,8971,250,1716,
2002-03-15_12:06,6029.68,6029.68,6029.68,6029.68,8322,263,1818,
2002-03-15_12:07,6031.15,6031.15,6031.15,6031.15,10296,253,2061,
2002-03-15_12:08,6030.84,6030.84,6030.84,6030.84,7268,199,1403,
2002-03-15_12:09,6032.63,6032.63,6032.63,6032.63,7250,176,1364,
2002-03-15_12:10,6029.30,6029.30,6029.30,6029.30,5537,161,1238,
2002-03-15_12:11,6028.10,6028.10,6028.10,6028.10,7406,218,1488,
2002-03-15_12:12,6026.98,6026.98,6026.98,6026.98,9063,272,1898,
2002-03-15_12:13,6026.94,6026.94,6026.94,6026.94,5751,183,1207,
2002-03-15_12:14,6027.13,6027.13,6027.13,6027.13,6597,212,1246,
2002-03-15_12:15,6027.65,6027.65,6027.65,6027.65,6044,148,1323,
2002-03-15_12:16,6027.86,6027.86,6027.86,6027.86,5258,143,1141,
2002-03-15_12:17,6028.17,6028.17,6028.17,6028.17,8437,245,1681,
2002-03-15_12:18,6022.28,6022.28,6022.28,6022.28,5275,144,1191,
2002-03-15_12:19,6022.07,6022.07,6022.07,6022.07,5156,134,971,
2002-03-15_12:20,6023.28,6023.28,6023.28,6023.28,5964,199,1309,
2002-03-15_12:21,6024.61,6024.61,6024.61,6024.61,6285,191,1455,
2002-03-15_12:22,6015.42,6015.42,6015.42,6015.42,9588,232,1694,
2002-03-15_12:23,6014.94,6014.94,6014.94,6014.94,5005,172,1173,
2002-03-15_12:24,6023.48,6023.48,6023.48,6023.48,5484,124,1186,
2002-03-15_12:25,6018.16,6018.16,6018.16,6018.16,7269,225,1619,
2002-03-15_12:26,6012.93,6012.93,6012.93,6012.93,7318,219,1645,
2002-03-15_12:27,6020.36,6020.36,6020.36,6020.36,8864,273,1617,
2002-03-15_12:28,6015.96,6015.96,6015.96,6015.96,5801,154,1202,
2002-03-15_12:29,6015.63,6015.63,6015.63,6015.63,8256,232,1628,
2002-03-15_12:30,6016.39,6016.39,6016.39,6016.39,6309,194,1318,
2002-03-15_12:31,6016.03,6016.03,6016.03,6016.03,7106,203,1657,
2002-03-15_12:32,6019.32,6019.32,6019.32,6019.32,9920,290,1942,
2002-03-15_12:33,6015.10,6015.10,6015.10,6015.10,6374,166,1326,
2002-03-15_12:34,6017.75,6017.75,6017.75,6017.75,8873,205,1448,
2002-03-15_12:35,6012.78,6012.78,6012.78,6012.78,6892,245,1492,
2002-03-15_12:36,6010.97,6010.97,6010.97,6010.97,7825,189,1462,
2002-03-15_12:37,6006.48,6006.48,6006.48,6006.48,12493,299,1962,
2002-03-15_12:38,6005.01,6005.01,6005.01,6005.01,8126,295,1770,
2002-03-15_12:39,6003.17,6003.17,6003.17,6003.17,9173,264,1844,
2002-03-15_12:40,6000.70,6000.70,6000.70,6000.70,11529,376,2722,
2002-03-15_12:41,5991.81,5991.81,5991.81,5991.81,13048,441,3085,
2002-03-15_12:42,5982.62,5982.62,5982.62,5982.62,18629,651,4161,
2002-03-15_12:43,5978.10,5978.10,5978.10,5978.10,16670,595,3935,
2002-03-15_12:44,5975.24,5975.24,5975.24,5975.24,19660,717,4464,
2002-03-15_12:45,5973.00,5973.00,5973.00,5973.00,22256,840,5289,
2002-03-15_12:46,5976.82,5976.82,5976.82,5976.82,21860,766,5260,
2002-03-15_12:47,5982.26,5982.26,5982.26,5982.26,21880,740,4929,
2002-03-15_12:48,5980.57,5980.57,5980.57,5980.57,12206,411,2942,
2002-03-15_12:49,5992.59,5992.59,5992.59,5992.59,11565,322,2408,
2002-03-15_12:50,5994.50,5994.50,5994.50,5994.50,8688,258,1948,
2002-03-15_12:51,5994.48,5994.48,5994.48,5994.48,10286,353,2280,
2002-03-15_12:52,5991.67,5991.67,5991.67,5991.67,13841,442,2967,
2002-03-15_12:53,5986.35,5986.35,5986.35,5986.35,8455,270,2072,
2002-03-15_12:54,5984.72,5984.72,5984.72,5984.72,8479,254,1925,
2002-03-15_12:55,5979.54,5979.54,5979.54,5979.54,7586,256,1738,
2002-03-15_12:56,5977.64,5977.64,5977.64,5977.64,11957,435,2749,
2002-03-15_12:57,5976.80,5976.80,5976.80,5976.80,11720,403,2741,
2002-03-15_12:58,5972.21,5972.21,5972.21,5972.21,12337,364,2418,
2002-03-15_12:59,5968.89,5968.89,5968.89,5968.89,8973,271,2214,
2002-03-15_13:00,5967.34,5967.34,5967.34,5967.34,10074,297,2147,
2002-03-15_13:01,5967.19,5967.19,5967.19,5967.19,13797,447,2968,
2002-03-15_13:02,5967.47,5967.47,5967.47,5967.47,18053,632,4309,
2002-03-15_13:03,5964.39,5964.39,5964.39,5964.39,16151,508,3837,
2002-03-15_13:04,5964.33,5964.33,5964.33,5964.33,13481,408,3081,
2002-03-15_13:05,5963.63,5963.63,5963.63,5963.63,14012,437,3350,
2002-03-15_13:06,5966.05,5966.05,5966.05,5966.05,16109,481,3662,
2002-03-15_13:07,5973.30,5973.30,5973.30,5973.30,17180,561,3917,
2002-03-15_13:08,5976.96,5976.96,5976.96,5976.96,12625,356,2628,
2002-03-15_13:09,5974.24,5974.24,5974.24,5974.24,12244,323,2495,
2002-03-15_13:10,5977.71,5977.71,5977.71,5977.71,13198,380,2748,
2002-03-15_13:11,5986.98,5986.98,5986.98,5986.98,13353,366,2967,
2002-03-15_13:12,5986.98,5986.98,5986.98,5986.98,16880,429,3459,
2002-03-15_13:13,5982.26,5982.26,5982.26,5982.26,11089,296,2353,
2002-03-15_13:14,5981.94,5981.94,5981.94,5981.94,10999,304,2443,
2002-03-15_13:15,5984.20,5984.20,5984.20,5984.20,10830,287,2422,
2002-03-15_13:16,5979.05,5979.05,5979.05,5979.05,15401,477,3371,
2002-03-15_13:17,5976.94,5976.94,5976.94,5976.94,15647,474,3730,
2002-03-15_13:18,5973.68,5973.68,5973.68,5973.68,11903,384,2900,
2002-03-15_13:19,5972.54,5972.54,5972.54,5972.54,13389,336,2881,
2002-03-15_13:20,5974.36,5974.36,5974.36,5974.36,16408,481,3425,
2002-03-15_13:21,5965.73,5965.73,5965.73,5965.73,16583,523,4078,
2002-03-15_13:22,5966.75,5966.75,5966.75,5966.75,25156,721,5480,
2002-03-15_13:23,5961.59,5961.59,5961.59,5961.59,23645,732,5538,
2002-03-15_13:24,5951.20,5951.20,5951.20,5951.20,25826,841,6091,
2002-03-15_13:25,5945.03,5945.03,5945.03,5945.03,24620,752,6100,
2002-03-15_13:26,5940.12,5940.12,5940.12,5940.12,28572,862,6820,
2002-03-15_13:27,5939.46,5939.46,5939.46,5939.46,44455,1428,10631,
2002-03-15_13:28,5942.27,5942.27,5942.27,5942.27,38157,1129,8829,
2002-03-15_13:29,5940.98,5940.98,5940.98,5940.98,39289,1242,9110,
2002-03-15_13:30,5951.45,5951.45,5951.45,5951.45,138397,4012,28318,
2002-03-18_09:01,5999.60,5999.60,5999.60,5999.60,0,0,0,
2002-03-18_09:02,6002.33,6002.33,6002.33,6002.33,131501,2912,23177,
2002-03-18_09:03,5995.94,5995.94,5995.94,5995.94,35379,763,4657,
2002-03-18_09:04,5993.17,5993.17,5993.17,5993.17,26386,793,5122,
2002-03-18_09:05,5975.27,5975.27,5975.27,5975.27,26819,793,5416,
2002-03-18_09:06,5963.50,5963.50,5963.50,5963.50,29886,805,5950,
2002-03-18_09:07,5956.14,5956.14,5956.14,5956.14,35192,991,6967,
2002-03-18_09:08,5942.67,5942.67,5942.67,5942.67,25575,714,5050,
2002-03-18_09:09,5928.59,5928.59,5928.59,5928.59,26896,690,4665,
2002-03-18_09:10,5920.64,5920.64,5920.64,5920.64,22119,678,4399,
2002-03-18_09:11,5927.19,5927.19,5927.19,5927.19,26137,647,4918,
2002-03-18_09:12,5928.75,5928.75,5928.75,5928.75,33779,976,6337,
2002-03-18_09:13,5937.88,5937.88,5937.88,5937.88,20276,587,3993,
2002-03-18_09:14,5953.08,5953.08,5953.08,5953.08,19593,630,3782,
2002-03-18_09:15,5963.92,5963.92,5963.92,5963.92,19276,602,3547,
2002-03-18_09:16,5968.28,5968.28,5968.28,5968.28,20296,556,3981,
2002-03-18_09:17,5966.06,5966.06,5966.06,5966.06,24766,683,4587,
2002-03-18_09:18,5962.33,5962.33,5962.33,5962.33,16924,465,3324,
2002-03-18_09:19,5962.78,5962.78,5962.78,5962.78,14768,403,2834,
2002-03-18_09:20,5968.36,5968.36,5968.36,5968.36,13814,355,2561,
2002-03-18_09:21,5968.72,5968.72,5968.72,5968.72,17772,392,3153,
2002-03-18_09:22,5969.21,5969.21,5969.21,5969.21,23322,596,4490,
2002-03-18_09:23,5978.78,5978.78,5978.78,5978.78,13365,365,2653,
2002-03-18_09:24,5979.10,5979.10,5979.10,5979.10,12178,324,2448,
2002-03-18_09:25,5983.39,5983.39,5983.39,5983.39,14488,368,2509,
2002-03-18_09:26,5980.49,5980.49,5980.49,5980.49,18146,438,3122,
2002-03-18_09:27,5985.41,5985.41,5985.41,5985.41,19039,453,3689,
2002-03-18_09:28,5983.31,5983.31,5983.31,5983.31,14382,387,2656,
2002-03-18_09:29,5983.72,5983.72,5983.72,5983.72,13618,365,2649,
2002-03-18_09:30,5984.18,5984.18,5984.18,5984.18,12801,392,2643,
2002-03-18_09:31,5984.61,5984.61,5984.61,5984.61,16116,373,2776,
2002-03-18_09:32,5972.87,5972.87,5972.87,5972.87,21181,545,3783,
2002-03-18_09:33,5972.88,5972.88,5972.88,5972.88,14118,303,2385,
2002-03-18_09:34,5978.73,5978.73,5978.73,5978.73,9918,242,2012,
2002-03-18_09:35,5976.44,5976.44,5976.44,5976.44,11772,279,2221,
2002-03-18_09:36,5969.27,5969.27,5969.27,5969.27,12564,302,2419,
2002-03-18_09:37,5970.14,5970.14,5970.14,5970.14,12405,338,2797,
2002-03-18_09:38,5967.21,5967.21,5967.21,5967.21,11052,337,2233,
2002-03-18_09:39,5964.71,5964.71,5964.71,5964.71,9976,247,1801,
2002-03-18_09:40,5967.27,5967.27,5967.27,5967.27,10254,227,2014,
2002-03-18_09:41,5969.83,5969.83,5969.83,5969.83,10516,231,1988,
2002-03-18_09:42,5968.70,5968.70,5968.70,5968.70,17343,511,3258,
2002-03-18_09:43,5969.52,5969.52,5969.52,5969.52,9476,251,1783,
2002-03-18_09:44,5962.35,5962.35,5962.35,5962.35,8119,203,1573,
2002-03-18_09:45,5962.03,5962.03,5962.03,5962.03,12826,261,1821,
2002-03-18_09:46,5956.85,5956.85,5956.85,5956.85,11139,226,1847,
2002-03-18_09:47,5954.97,5954.97,5954.97,5954.97,14752,349,2614,
2002-03-18_09:48,5958.50,5958.50,5958.50,5958.50,11737,236,2159,
2002-03-18_09:49,5957.72,5957.72,5957.72,5957.72,10871,230,2060,
2002-03-18_09:50,5952.05,5952.05,5952.05,5952.05,10242,225,2006,
2002-03-18_09:51,5950.44,5950.44,5950.44,5950.44,14567,277,2402,
2002-03-18_09:52,5948.57,5948.57,5948.57,5948.57,20110,475,3461,
2002-03-18_09:53,5947.30,5947.30,5947.30,5947.30,11433,242,2070,
2002-03-18_09:54,5949.52,5949.52,5949.52,5949.52,13257,338,2336,
2002-03-18_09:55,5945.93,5945.93,5945.93,5945.93,10488,240,2064,
2002-03-18_09:56,5950.15,5950.15,5950.15,5950.15,12556,241,2290,
2002-03-18_09:57,5949.93,5949.93,5949.93,5949.93,13724,287,2305,
2002-03-18_09:58,5951.65,5951.65,5951.65,5951.65,9343,221,1818,
2002-03-18_09:59,5954.07,5954.07,5954.07,5954.07,8825,180,1577,
2002-03-18_10:00,5955.53,5955.53,5955.53,5955.53,7630,149,1398,
2002-03-18_10:01,5956.49,5956.49,5956.49,5956.49,8948,172,1469,
2002-03-18_10:02,5957.69,5957.69,5957.69,5957.69,12024,255,2269,
2002-03-18_10:03,5961.53,5961.53,5961.53,5961.53,7363,156,1408,
2002-03-18_10:04,5958.98,5958.98,5958.98,5958.98,7316,178,1473,
2002-03-18_10:05,5958.38,5958.38,5958.38,5958.38,8903,189,1422,
2002-03-18_10:06,5951.20,5951.20,5951.20,5951.20,8033,176,1687,
2002-03-18_10:07,5959.48,5959.48,5959.48,5959.48,10740,251,1925,
2002-03-18_10:08,5953.97,5953.97,5953.97,5953.97,6718,148,1435,
2002-03-18_10:09,5949.06,5949.06,5949.06,5949.06,7182,180,1456,
2002-03-18_10:10,5949.80,5949.80,5949.80,5949.80,7508,162,1336,
2002-03-18_10:11,5947.79,5947.79,5947.79,5947.79,11128,215,1635,
2002-03-18_10:12,5943.82,5943.82,5943.82,5943.82,15809,355,2594,
2002-03-18_10:13,5945.78,5945.78,5945.78,5945.78,9671,232,1781,
2002-03-18_10:14,5939.96,5939.96,5939.96,5939.96,11560,249,1883,
2002-03-18_10:15,5938.41,5938.41,5938.41,5938.41,10735,266,1998,
2002-03-18_10:16,5932.63,5932.63,5932.63,5932.63,13916,285,2355,
2002-03-18_10:17,5932.88,5932.88,5932.88,5932.88,14308,402,3023,
2002-03-18_10:18,5928.25,5928.25,5928.25,5928.25,12692,351,2691,
2002-03-18_10:19,5926.63,5926.63,5926.63,5926.63,11022,294,2317,
2002-03-18_10:20,5923.98,5923.98,5923.98,5923.98,10184,301,2352,
2002-03-18_10:21,5920.31,5920.31,5920.31,5920.31,12610,329,2560,
2002-03-18_10:22,5920.49,5920.49,5920.49,5920.49,14351,406,2870,
2002-03-18_10:23,5919.89,5919.89,5919.89,5919.89,10163,274,2089,
2002-03-18_10:24,5920.40,5920.40,5920.40,5920.40,9334,247,1956,
2002-03-18_10:25,5917.68,5917.68,5917.68,5917.68,7918,176,1615,
2002-03-18_10:26,5920.01,5920.01,5920.01,5920.01,10042,252,2015,
2002-03-18_10:27,5922.91,5922.91,5922.91,5922.91,10182,262,2234,
2002-03-18_10:28,5927.55,5927.55,5927.55,5927.55,7367,179,1492,
2002-03-18_10:29,5928.26,5928.26,5928.26,5928.26,7256,206,1633,
2002-03-18_10:30,5931.26,5931.26,5931.26,5931.26,10349,292,1838,
2002-03-18_10:31,5928.04,5928.04,5928.04,5928.04,8960,206,1815,
2002-03-18_10:32,5933.59,5933.59,5933.59,5933.59,13207,350,2451,
2002-03-18_10:33,5934.00,5934.00,5934.00,5934.00,6406,173,1397,
2002-03-18_10:34,5933.16,5933.16,5933.16,5933.16,6369,154,1204,
2002-03-18_10:35,5933.96,5933.96,5933.96,5933.96,6198,162,1240,
2002-03-18_10:36,5929.84,5929.84,5929.84,5929.84,7396,174,1501,
2002-03-18_10:37,5925.58,5925.58,5925.58,5925.58,7838,169,1573,
2002-03-18_10:38,5923.14,5923.14,5923.14,5923.14,7178,185,1377,
2002-03-18_10:39,5919.85,5919.85,5919.85,5919.85,7791,130,1243,
2002-03-18_10:40,5917.07,5917.07,5917.07,5917.07,5322,121,1195,
2002-03-18_10:41,5920.49,5920.49,5920.49,5920.49,7934,189,1657,
2002-03-18_10:42,5922.60,5922.60,5922.60,5922.60,9957,264,2045,
2002-03-18_10:43,5917.89,5917.89,5917.89,5917.89,6395,190,1451,
2002-03-18_10:44,5922.55,5922.55,5922.55,5922.55,6721,160,1302,
2002-03-18_10:45,5917.12,5917.12,5917.12,5917.12,6086,175,1329,
2002-03-18_10:46,5918.73,5918.73,5918.73,5918.73,7279,172,1428,
2002-03-18_10:47,5924.65,5924.65,5924.65,5924.65,8489,230,1614,
2002-03-18_10:48,5925.41,5925.41,5925.41,5925.41,5145,126,1155,
2002-03-18_10:49,5924.16,5924.16,5924.16,5924.16,4931,143,1132,
2002-03-18_10:50,5924.23,5924.23,5924.23,5924.23,4436,146,1009,
2002-03-18_10:51,5927.72,5927.72,5927.72,5927.72,6090,189,1315,
2002-03-18_10:52,5925.55,5925.55,5925.55,5925.55,8770,227,1698,
2002-03-18_10:53,5925.71,5925.71,5925.71,5925.71,6074,150,969,
2002-03-18_10:54,5927.05,5927.05,5927.05,5927.05,5613,135,1126,
2002-03-18_10:55,5932.63,5932.63,5932.63,5932.63,4498,112,921,
2002-03-18_10:56,5934.35,5934.35,5934.35,5934.35,4901,128,1100,
2002-03-18_10:57,5934.74,5934.74,5934.74,5934.74,5706,164,1225,
2002-03-18_10:58,5930.70,5930.70,5930.70,5930.70,5253,163,1102,
2002-03-18_10:59,5938.48,5938.48,5938.48,5938.48,5938,202,1118,
2002-03-18_11:00,5933.84,5933.84,5933.84,5933.84,7351,206,1253,
2002-03-18_11:01,5932.62,5932.62,5932.62,5932.62,7475,193,1333,
2002-03-18_11:02,5937.47,5937.47,5937.47,5937.47,9267,247,1832,
2002-03-18_11:03,5934.80,5934.80,5934.80,5934.80,5929,145,1011,
2002-03-18_11:04,5939.98,5939.98,5939.98,5939.98,4813,110,904,
2002-03-18_11:05,5941.82,5941.82,5941.82,5941.82,4405,116,856,
2002-03-18_11:06,5943.36,5943.36,5943.36,5943.36,5187,149,1102,
2002-03-18_11:07,5940.93,5940.93,5940.93,5940.93,8049,210,1460,
2002-03-18_11:08,5942.33,5942.33,5942.33,5942.33,5286,160,1076,
2002-03-18_11:09,5944.04,5944.04,5944.04,5944.04,5470,171,1245,
2002-03-18_11:10,5944.41,5944.41,5944.41,5944.41,6175,151,1171,
2002-03-18_11:11,5944.64,5944.64,5944.64,5944.64,6022,152,1287,
2002-03-18_11:12,5944.27,5944.27,5944.27,5944.27,9230,250,1675,
2002-03-18_11:13,5942.12,5942.12,5942.12,5942.12,6509,168,1086,
2002-03-18_11:14,5946.28,5946.28,5946.28,5946.28,5007,139,1046,
2002-03-18_11:15,5943.82,5943.82,5943.82,5943.82,4739,124,904,
2002-03-18_11:16,5943.87,5943.87,5943.87,5943.87,5189,132,1111,
2002-03-18_11:17,5943.08,5943.08,5943.08,5943.08,4616,118,1111,
2002-03-18_11:18,5944.59,5944.59,5944.59,5944.59,4142,104,858,
2002-03-18_11:19,5943.09,5943.09,5943.09,5943.09,4512,88,770,
2002-03-18_11:20,5941.51,5941.51,5941.51,5941.51,3823,105,796,
2002-03-18_11:21,5943.97,5943.97,5943.97,5943.97,5853,173,1151,
2002-03-18_11:22,5944.22,5944.22,5944.22,5944.22,8357,240,1634,
2002-03-18_11:23,5944.31,5944.31,5944.31,5944.31,5498,151,989,
2002-03-18_11:24,5943.71,5943.71,5943.71,5943.71,4304,106,837,
2002-03-18_11:25,5944.27,5944.27,5944.27,5944.27,4065,98,797,
2002-03-18_11:26,5946.20,5946.20,5946.20,5946.20,4627,139,936,
2002-03-18_11:27,5944.38,5944.38,5944.38,5944.38,5478,134,1084,
2002-03-18_11:28,5945.34,5945.34,5945.34,5945.34,4742,112,878,
2002-03-18_11:29,5942.71,5942.71,5942.71,5942.71,3686,91,705,
2002-03-18_11:30,5938.59,5938.59,5938.59,5938.59,4149,112,739,
2002-03-18_11:31,5941.31,5941.31,5941.31,5941.31,5234,128,954,
2002-03-18_11:32,5935.80,5935.80,5935.80,5935.80,7652,192,1272,
2002-03-18_11:33,5934.18,5934.18,5934.18,5934.18,4405,118,940,
2002-03-18_11:34,5932.71,5932.71,5932.71,5932.71,4614,126,844,
2002-03-18_11:35,5937.14,5937.14,5937.14,5937.14,5149,119,970,
2002-03-18_11:36,5933.13,5933.13,5933.13,5933.13,6749,149,1117,
2002-03-18_11:37,5938.70,5938.70,5938.70,5938.70,6602,153,1229,
2002-03-18_11:38,5930.98,5930.98,5930.98,5930.98,4798,98,833,
2002-03-18_11:39,5937.09,5937.09,5937.09,5937.09,3487,77,727,
2002-03-18_11:40,5937.35,5937.35,5937.35,5937.35,4827,94,898,
2002-03-18_11:41,5932.44,5932.44,5932.44,5932.44,8197,138,1051,
2002-03-18_11:42,5930.76,5930.76,5930.76,5930.76,8649,146,1262,
2002-03-18_11:43,5930.03,5930.03,5930.03,5930.03,5255,100,838,
2002-03-18_11:44,5929.41,5929.41,5929.41,5929.41,4417,91,735,
2002-03-18_11:45,5934.41,5934.41,5934.41,5934.41,5482,142,954,
2002-03-18_11:46,5928.34,5928.34,5928.34,5928.34,6414,117,913,
2002-03-18_11:47,5936.55,5936.55,5936.55,5936.55,5742,148,1097,
2002-03-18_11:48,5940.40,5940.40,5940.40,5940.40,5145,124,864,
2002-03-18_11:49,5930.44,5930.44,5930.44,5930.44,4827,115,829,
2002-03-18_11:50,5931.07,5931.07,5931.07,5931.07,4074,108,839,
2002-03-18_11:51,5932.11,5932.11,5932.11,5932.11,5717,147,1058,
2002-03-18_11:52,5936.60,5936.60,5936.60,5936.60,6300,152,1239,
2002-03-18_11:53,5935.03,5935.03,5935.03,5935.03,3745,93,806,
2002-03-18_11:54,5936.66,5936.66,5936.66,5936.66,4070,105,842,
2002-03-18_11:55,5936.73,5936.73,5936.73,5936.73,3773,80,760,
2002-03-18_11:56,5947.44,5947.44,5947.44,5947.44,6259,232,1210,
2002-03-18_11:57,5949.54,5949.54,5949.54,5949.54,9234,270,1566,
2002-03-18_11:58,5955.47,5955.47,5955.47,5955.47,9648,300,1957,
2002-03-18_11:59,5959.14,5959.14,5959.14,5959.14,8731,288,2123,
2002-03-18_12:00,5962.43,5962.43,5962.43,5962.43,9797,325,2137,
2002-03-18_12:01,5962.63,5962.63,5962.63,5962.63,10980,327,2548,
2002-03-18_12:02,5959.95,5959.95,5959.95,5959.95,11366,356,2644,
2002-03-18_12:03,5963.23,5963.23,5963.23,5963.23,7973,222,1699,
2002-03-18_12:04,5962.13,5962.13,5962.13,5962.13,7515,247,1599,
2002-03-18_12:05,5957.10,5957.10,5957.10,5957.10,5674,163,1223,
2002-03-18_12:06,5958.49,5958.49,5958.49,5958.49,7792,228,1332,
2002-03-18_12:07,5956.62,5956.62,5956.62,5956.62,6882,201,1472,
2002-03-18_12:08,5956.92,5956.92,5956.92,5956.92,4667,137,968,
2002-03-18_12:09,5959.89,5959.89,5959.89,5959.89,4536,136,975,
2002-03-18_12:10,5956.63,5956.63,5956.63,5956.63,5006,131,965,
2002-03-18_12:11,5961.00,5961.00,5961.00,5961.00,5733,129,1125,
2002-03-18_12:12,5953.82,5953.82,5953.82,5953.82,6020,180,1338,
2002-03-18_12:13,5951.27,5951.27,5951.27,5951.27,4414,99,836,
2002-03-18_12:14,5954.50,5954.50,5954.50,5954.50,4556,113,872,
2002-03-18_12:15,5949.08,5949.08,5949.08,5949.08,4294,106,906,
2002-03-18_12:16,5947.44,5947.44,5947.44,5947.44,5471,131,989,
2002-03-18_12:17,5952.27,5952.27,5952.27,5952.27,6488,161,1217,
2002-03-18_12:18,5946.47,5946.47,5946.47,5946.47,4735,107,942,
2002-03-18_12:19,5947.76,5947.76,5947.76,5947.76,3869,109,816,
2002-03-18_12:20,5950.54,5950.54,5950.54,5950.54,4118,91,758,
2002-03-18_12:21,5951.88,5951.88,5951.88,5951.88,5422,122,1057,
2002-03-18_12:22,5952.59,5952.59,5952.59,5952.59,6270,164,1261,
2002-03-18_12:23,5953.86,5953.86,5953.86,5953.86,5346,127,984,
2002-03-18_12:24,5956.73,5956.73,5956.73,5956.73,4085,116,792,
2002-03-18_12:25,5958.46,5958.46,5958.46,5958.46,4181,106,836,
2002-03-18_12:26,5958.94,5958.94,5958.94,5958.94,5926,152,1145,
2002-03-18_12:27,5956.20,5956.20,5956.20,5956.20,7988,222,1630,
2002-03-18_12:28,5958.75,5958.75,5958.75,5958.75,4875,124,1159,
2002-03-18_12:29,5959.85,5959.85,5959.85,5959.85,4426,136,1028,
2002-03-18_12:30,5959.83,5959.83,5959.83,5959.83,5590,132,966,
2002-03-18_12:31,5965.59,5965.59,5965.59,5965.59,5339,161,1254,
2002-03-18_12:32,5962.36,5962.36,5962.36,5962.36,7384,225,1583,
2002-03-18_12:33,5968.03,5968.03,5968.03,5968.03,4784,149,1200,
2002-03-18_12:34,5966.66,5966.66,5966.66,5966.66,6393,192,1438,
2002-03-18_12:35,5968.97,5968.97,5968.97,5968.97,6288,190,1334,
2002-03-18_12:36,5974.16,5974.16,5974.16,5974.16,6945,212,1608,
2002-03-18_12:37,5975.88,5975.88,5975.88,5975.88,10089,284,2123,
2002-03-18_12:38,5977.17,5977.17,5977.17,5977.17,7846,232,1859,
2002-03-18_12:39,5978.30,5978.30,5978.30,5978.30,7143,228,1576,
2002-03-18_12:40,5981.92,5981.92,5981.92,5981.92,6708,174,1547,
2002-03-18_12:41,5978.56,5978.56,5978.56,5978.56,9058,266,2064,
2002-03-18_12:42,5972.34,5972.34,5972.34,5972.34,10887,371,2571,
2002-03-18_12:43,5974.31,5974.31,5974.31,5974.31,6929,222,1705,
2002-03-18_12:44,5969.23,5969.23,5969.23,5969.23,6840,206,1537,
2002-03-18_12:45,5965.14,5965.14,5965.14,5965.14,6438,174,1377,
2002-03-18_12:46,5968.10,5968.10,5968.10,5968.10,8451,217,1620,
2002-03-18_12:47,5961.89,5961.89,5961.89,5961.89,6760,179,1750,
2002-03-18_12:48,5959.40,5959.40,5959.40,5959.40,5385,162,1340,
2002-03-18_12:49,5957.71,5957.71,5957.71,5957.71,4987,150,1257,
2002-03-18_12:50,5962.22,5962.22,5962.22,5962.22,6623,171,1326,
2002-03-18_12:51,5955.44,5955.44,5955.44,5955.44,8254,226,1821,
2002-03-18_12:52,5957.51,5957.51,5957.51,5957.51,8069,214,1968,
2002-03-18_12:53,5959.76,5959.76,5959.76,5959.76,5764,156,1297,
2002-03-18_12:54,5960.66,5960.66,5960.66,5960.66,5467,134,1201,
2002-03-18_12:55,5959.64,5959.64,5959.64,5959.64,4286,125,982,
2002-03-18_12:56,5960.87,5960.87,5960.87,5960.87,5707,124,1193,
2002-03-18_12:57,5966.78,5966.78,5966.78,5966.78,5695,145,1347,
2002-03-18_12:58,5966.88,5966.88,5966.88,5966.88,4693,117,1026,
2002-03-18_12:59,5967.89,5967.89,5967.89,5967.89,4859,133,1060,
2002-03-18_13:00,5968.02,5968.02,5968.02,5968.02,4750,131,1072,
2002-03-18_13:01,5971.09,5971.09,5971.09,5971.09,8360,224,1762,
2002-03-18_13:02,5969.42,5969.42,5969.42,5969.42,10777,309,2359,
2002-03-18_13:03,5970.38,5970.38,5970.38,5970.38,5906,169,1426,
2002-03-18_13:04,5975.25,5975.25,5975.25,5975.25,6534,175,1423,
2002-03-18_13:05,5975.48,5975.48,5975.48,5975.48,6667,169,1473,
2002-03-18_13:06,5968.58,5968.58,5968.58,5968.58,7606,168,1630,
2002-03-18_13:07,5979.02,5979.02,5979.02,5979.02,10973,297,2246,
2002-03-18_13:08,5975.56,5975.56,5975.56,5975.56,9528,279,2081,
2002-03-18_13:09,5971.11,5971.11,5971.11,5971.11,8828,239,1832,
2002-03-18_13:10,5967.29,5967.29,5967.29,5967.29,8721,240,1892,
2002-03-18_13:11,5965.08,5965.08,5965.08,5965.08,10265,234,2033,
2002-03-18_13:12,5965.66,5965.66,5965.66,5965.66,17766,373,3100,
2002-03-18_13:13,5965.55,5965.55,5965.55,5965.55,9488,243,1915,
2002-03-18_13:14,5965.26,5965.26,5965.26,5965.26,7848,201,1858,
2002-03-18_13:15,5959.92,5959.92,5959.92,5959.92,8620,240,2011,
2002-03-18_13:16,5964.51,5964.51,5964.51,5964.51,11334,269,2280,
2002-03-18_13:17,5959.42,5959.42,5959.42,5959.42,12410,340,2778,
2002-03-18_13:18,5964.35,5964.35,5964.35,5964.35,9104,250,2081,
2002-03-18_13:19,5963.04,5963.04,5963.04,5963.04,9436,262,2106,
2002-03-18_13:20,5963.36,5963.36,5963.36,5963.36,11894,350,2158,
2002-03-18_13:21,5964.35,5964.35,5964.35,5964.35,15303,417,3091,
2002-03-18_13:22,5956.90,5956.90,5956.90,5956.90,18276,538,4143,
2002-03-18_13:23,5967.08,5967.08,5967.08,5967.08,11002,293,2535,
2002-03-18_13:24,5957.21,5957.21,5957.21,5957.21,11805,297,2806,
2002-03-18_13:25,5967.88,5967.88,5967.88,5967.88,13558,390,3178,
2002-03-18_13:26,5963.57,5963.57,5963.57,5963.57,16262,426,3669,
2002-03-18_13:27,5972.62,5972.62,5972.62,5972.62,22501,639,4975,
2002-03-18_13:28,5967.69,5967.69,5967.69,5967.69,23308,604,5213,
2002-03-18_13:29,5964.58,5964.58,5964.58,5964.58,24596,659,5552,
2002-03-18_13:30,5972.11,5972.11,5972.11,5972.11,111524,3336,24276,
2002-03-19_09:01,5989.73,5989.73,5989.73,5989.73,0,0,0,
2002-03-19_09:02,5987.86,5987.86,5987.86,5987.86,155709,4547,23602,
2002-03-19_09:03,5987.35,5987.35,5987.35,5987.35,21208,627,4351,
2002-03-19_09:04,5990.83,5990.83,5990.83,5990.83,27424,868,5230,
2002-03-19_09:05,5983.60,5983.60,5983.60,5983.60,24717,761,4865,
2002-03-19_09:06,5989.26,5989.26,5989.26,5989.26,28984,706,4987,
2002-03-19_09:07,5992.24,5992.24,5992.24,5992.24,38827,876,6229,
2002-03-19_09:08,5996.00,5996.00,5996.00,5996.00,32078,784,5306,
2002-03-19_09:09,5996.85,5996.85,5996.85,5996.85,25770,717,4466,
2002-03-19_09:10,6003.86,6003.86,6003.86,6003.86,27012,690,4678,
2002-03-19_09:11,6003.92,6003.92,6003.92,6003.92,30589,790,5092,
2002-03-19_09:12,6004.55,6004.55,6004.55,6004.55,34401,844,5847,
2002-03-19_09:13,6005.44,6005.44,6005.44,6005.44,27984,669,4787,
2002-03-19_09:14,6007.66,6007.66,6007.66,6007.66,24731,615,4416,
2002-03-19_09:15,5999.96,5999.96,5999.96,5999.96,25213,665,4580,
2002-03-19_09:16,6005.87,6005.87,6005.87,6005.87,25135,586,4436,
2002-03-19_09:17,5999.10,5999.10,5999.10,5999.10,28633,686,5266,
2002-03-19_09:18,5992.89,5992.89,5992.89,5992.89,24048,626,4214,
2002-03-19_09:19,5992.21,5992.21,5992.21,5992.21,20754,485,3660,
2002-03-19_09:20,5980.65,5980.65,5980.65,5980.65,20605,513,3815,
2002-03-19_09:21,5982.70,5982.70,5982.70,5982.70,23352,574,4429,
2002-03-19_09:22,5974.51,5974.51,5974.51,5974.51,27022,704,5258,
2002-03-19_09:23,5971.23,5971.23,5971.23,5971.23,21578,558,4208,
2002-03-19_09:24,5972.18,5972.18,5972.18,5972.18,21351,546,3637,
2002-03-19_09:25,5962.19,5962.19,5962.19,5962.19,22786,505,3691,
2002-03-19_09:26,5954.45,5954.45,5954.45,5954.45,18477,566,3971,
2002-03-19_09:27,5956.13,5956.13,5956.13,5956.13,21524,642,4446,
2002-03-19_09:28,5956.49,5956.49,5956.49,5956.49,20144,590,3659,
2002-03-19_09:29,5954.64,5954.64,5954.64,5954.64,16965,425,3320,
2002-03-19_09:30,5951.43,5951.43,5951.43,5951.43,15170,415,3177,
2002-03-19_09:31,5951.95,5951.95,5951.95,5951.95,16580,379,3083,
2002-03-19_09:32,5954.28,5954.28,5954.28,5954.28,20899,471,3870,
2002-03-19_09:33,5952.55,5952.55,5952.55,5952.55,12860,259,2267,
2002-03-19_09:34,5957.86,5957.86,5957.86,5957.86,11238,312,2431,
2002-03-19_09:35,5954.21,5954.21,5954.21,5954.21,12290,289,2233,
2002-03-19_09:36,5959.83,5959.83,5959.83,5959.83,12685,288,2457,
2002-03-19_09:37,5958.51,5958.51,5958.51,5958.51,13026,303,2589,
2002-03-19_09:38,5955.38,5955.38,5955.38,5955.38,9437,221,1796,
2002-03-19_09:39,5959.71,5959.71,5959.71,5959.71,10232,260,2005,
2002-03-19_09:40,5960.07,5960.07,5960.07,5960.07,10951,274,2132,
2002-03-19_09:41,5957.75,5957.75,5957.75,5957.75,12741,283,2356,
2002-03-19_09:42,5960.83,5960.83,5960.83,5960.83,15763,368,2903,
2002-03-19_09:43,5957.76,5957.76,5957.76,5957.76,11770,286,2177,
2002-03-19_09:44,5959.73,5959.73,5959.73,5959.73,17366,296,2134,
2002-03-19_09:45,5956.74,5956.74,5956.74,5956.74,18581,334,2283,
2002-03-19_09:46,5950.82,5950.82,5950.82,5950.82,16187,426,2694,
2002-03-19_09:47,5941.48,5941.48,5941.48,5941.48,14321,351,2647,
2002-03-19_09:48,5938.94,5938.94,5938.94,5938.94,15121,466,3284,
2002-03-19_09:49,5937.14,5937.14,5937.14,5937.14,13786,394,3039,
2002-03-19_09:50,5923.10,5923.10,5923.10,5923.10,17161,534,3852,
2002-03-19_09:51,5917.49,5917.49,5917.49,5917.49,17277,493,3803,
2002-03-19_09:52,5913.71,5913.71,5913.71,5913.71,25763,832,5776,
2002-03-19_09:53,5912.82,5912.82,5912.82,5912.82,20624,611,4419,
2002-03-19_09:54,5912.62,5912.62,5912.62,5912.62,17933,519,3822,
2002-03-19_09:55,5916.47,5916.47,5916.47,5916.47,17861,511,3472,
2002-03-19_09:56,5919.69,5919.69,5919.69,5919.69,17655,448,3625,
2002-03-19_09:57,5923.25,5923.25,5923.25,5923.25,16508,478,3644,
2002-03-19_09:58,5922.30,5922.30,5922.30,5922.30,13588,377,2927,
2002-03-19_09:59,5929.15,5929.15,5929.15,5929.15,11921,345,2558,
2002-03-19_10:00,5926.63,5926.63,5926.63,5926.63,9799,264,2121,
2002-03-19_10:01,5925.36,5925.36,5925.36,5925.36,13943,323,2403,
2002-03-19_10:02,5923.35,5923.35,5923.35,5923.35,12083,346,2589,
2002-03-19_10:03,5919.48,5919.48,5919.48,5919.48,9273,241,2062,
2002-03-19_10:04,5918.37,5918.37,5918.37,5918.37,10836,252,1860,
2002-03-19_10:05,5913.84,5913.84,5913.84,5913.84,8668,232,1740,
2002-03-19_10:06,5908.66,5908.66,5908.66,5908.66,9526,254,1941,
2002-03-19_10:07,5908.81,5908.81,5908.81,5908.81,10399,273,2198,
2002-03-19_10:08,5909.34,5909.34,5909.34,5909.34,10580,283,2230,
2002-03-19_10:09,5909.70,5909.70,5909.70,5909.70,10355,284,2383,
2002-03-19_10:10,5907.53,5907.53,5907.53,5907.53,13086,332,2484,
2002-03-19_10:11,5908.16,5908.16,5908.16,5908.16,14852,336,2785,
2002-03-19_10:12,5906.28,5906.28,5906.28,5906.28,14223,377,2951,
2002-03-19_10:13,5906.92,5906.92,5906.92,5906.92,11373,384,2380,
2002-03-19_10:14,5905.47,5905.47,5905.47,5905.47,10577,288,2182,
2002-03-19_10:15,5903.22,5903.22,5903.22,5903.22,14874,356,2492,
2002-03-19_10:16,5894.53,5894.53,5894.53,5894.53,16201,403,2766,
2002-03-19_10:17,5892.80,5892.80,5892.80,5892.80,17692,452,3136,
2002-03-19_10:18,5893.57,5893.57,5893.57,5893.57,14876,399,2640,
2002-03-19_10:19,5891.76,5891.76,5891.76,5891.76,17086,555,3474,
2002-03-19_10:20,5890.51,5890.51,5890.51,5890.51,17868,474,3503,
2002-03-19_10:21,5881.31,5881.31,5881.31,5881.31,17478,494,3853,
2002-03-19_10:22,5878.00,5878.00,5878.00,5878.00,18691,585,3959,
2002-03-19_10:23,5877.39,5877.39,5877.39,5877.39,15307,485,3235,
2002-03-19_10:24,5880.10,5880.10,5880.10,5880.10,14827,455,3237,
2002-03-19_10:25,5886.24,5886.24,5886.24,5886.24,14659,450,2953,
2002-03-19_10:26,5886.79,5886.79,5886.79,5886.79,14791,446,3235,
2002-03-19_10:27,5892.63,5892.63,5892.63,5892.63,15134,407,3023,
2002-03-19_10:28,5898.41,5898.41,5898.41,5898.41,10612,269,2443,
2002-03-19_10:29,5902.85,5902.85,5902.85,5902.85,10696,285,2431,
2002-03-19_10:30,5904.62,5904.62,5904.62,5904.62,11345,307,2351,
2002-03-19_10:31,5906.37,5906.37,5906.37,5906.37,13778,358,2747,
2002-03-19_10:32,5907.60,5907.60,5907.60,5907.60,16025,435,3392,
2002-03-19_10:33,5911.89,5911.89,5911.89,5911.89,12495,284,2205,
2002-03-19_10:34,5908.80,5908.80,5908.80,5908.80,9540,260,1963,
2002-03-19_10:35,5915.51,5915.51,5915.51,5915.51,11196,236,1884,
2002-03-19_10:36,5908.80,5908.80,5908.80,5908.80,11301,290,2039,
2002-03-19_10:37,5907.57,5907.57,5907.57,5907.57,11670,280,2156,
2002-03-19_10:38,5907.81,5907.81,5907.81,5907.81,8784,224,1623,
2002-03-19_10:39,5906.12,5906.12,5906.12,5906.12,6828,171,1514,
2002-03-19_10:40,5904.93,5904.93,5904.93,5904.93,6928,172,1408,
2002-03-19_10:41,5904.83,5904.83,5904.83,5904.83,8324,171,1580,
2002-03-19_10:42,5908.93,5908.93,5908.93,5908.93,9888,205,1857,
2002-03-19_10:43,5906.32,5906.32,5906.32,5906.32,6157,152,1335,
2002-03-19_10:44,5904.25,5904.25,5904.25,5904.25,4749,109,1042,
2002-03-19_10:45,5904.57,5904.57,5904.57,5904.57,5125,128,1114,
2002-03-19_10:46,5909.18,5909.18,5909.18,5909.18,6435,147,1203,
2002-03-19_10:47,5912.58,5912.58,5912.58,5912.58,7101,175,1291,
2002-03-19_10:48,5909.74,5909.74,5909.74,5909.74,4931,117,1052,
2002-03-19_10:49,5912.87,5912.87,5912.87,5912.87,6154,129,1124,
2002-03-19_10:50,5908.68,5908.68,5908.68,5908.68,6694,181,1188,
2002-03-19_10:51,5915.64,5915.64,5915.64,5915.64,7171,170,1445,
2002-03-19_10:52,5908.76,5908.76,5908.76,5908.76,7620,170,1528,
2002-03-19_10:53,5915.09,5915.09,5915.09,5915.09,7328,177,1459,
2002-03-19_10:54,5912.89,5912.89,5912.89,5912.89,7476,184,1264,
2002-03-19_10:55,5915.78,5915.78,5915.78,5915.78,5971,147,1030,
2002-03-19_10:56,5914.94,5914.94,5914.94,5914.94,8593,178,1469,
2002-03-19_10:57,5914.24,5914.24,5914.24,5914.24,8631,177,1452,
2002-03-19_10:58,5914.96,5914.96,5914.96,5914.96,5204,107,1090,
2002-03-19_10:59,5918.37,5918.37,5918.37,5918.37,5163,133,1047,
2002-03-19_11:00,5908.66,5908.66,5908.66,5908.66,5978,127,1078,
2002-03-19_11:01,5912.46,5912.46,5912.46,5912.46,8078,194,1429,
2002-03-19_11:02,5910.38,5910.38,5910.38,5910.38,8692,204,1700,
2002-03-19_11:03,5904.75,5904.75,5904.75,5904.75,6365,164,1368,
2002-03-19_11:04,5908.03,5908.03,5908.03,5908.03,6638,196,1452,
2002-03-19_11:05,5908.54,5908.54,5908.54,5908.54,5508,145,1090,
2002-03-19_11:06,5904.64,5904.64,5904.64,5904.64,8597,197,1586,
2002-03-19_11:07,5908.13,5908.13,5908.13,5908.13,8540,220,1690,
2002-03-19_11:08,5903.35,5903.35,5903.35,5903.35,7162,170,1358,
2002-03-19_11:09,5903.82,5903.82,5903.82,5903.82,5742,212,1314,
2002-03-19_11:10,5908.45,5908.45,5908.45,5908.45,5908,149,1054,
2002-03-19_11:11,5907.75,5907.75,5907.75,5907.75,8903,184,1514,
2002-03-19_11:12,5907.08,5907.08,5907.08,5907.08,9528,256,1849,
2002-03-19_11:13,5903.23,5903.23,5903.23,5903.23,5986,171,1243,
2002-03-19_11:14,5908.91,5908.91,5908.91,5908.91,5355,159,1054,
2002-03-19_11:15,5910.01,5910.01,5910.01,5910.01,5103,158,1087,
2002-03-19_11:16,5910.11,5910.11,5910.11,5910.11,6271,132,1206,
2002-03-19_11:17,5905.86,5905.86,5905.86,5905.86,6164,152,1235,
2002-03-19_11:18,5904.90,5904.90,5904.90,5904.90,6058,143,1160,
2002-03-19_11:19,5906.79,5906.79,5906.79,5906.79,5508,156,1166,
2002-03-19_11:20,5905.47,5905.47,5905.47,5905.47,4416,128,1014,
2002-03-19_11:21,5909.87,5909.87,5909.87,5909.87,6820,173,1240,
2002-03-19_11:22,5908.93,5908.93,5908.93,5908.93,6963,187,1436,
2002-03-19_11:23,5907.24,5907.24,5907.24,5907.24,5910,191,1142,
2002-03-19_11:24,5912.59,5912.59,5912.59,5912.59,5401,144,1100,
2002-03-19_11:25,5908.38,5908.38,5908.38,5908.38,5430,135,1033,
2002-03-19_11:26,5909.30,5909.30,5909.30,5909.30,7567,172,1379,
2002-03-19_11:27,5913.71,5913.71,5913.71,5913.71,9680,203,1716,
2002-03-19_11:28,5914.19,5914.19,5914.19,5914.19,7075,214,1400,
2002-03-19_11:29,5911.99,5911.99,5911.99,5911.99,8158,200,1329,
2002-03-19_11:30,5912.27,5912.27,5912.27,5912.27,5133,160,1158,
2002-03-19_11:31,5911.49,5911.49,5911.49,5911.49,6067,146,1250,
2002-03-19_11:32,5912.27,5912.27,5912.27,5912.27,7025,187,1495,
2002-03-19_11:33,5918.68,5918.68,5918.68,5918.68,5111,146,1017,
2002-03-19_11:34,5915.86,5915.86,5915.86,5915.86,5819,168,1107,
2002-03-19_11:35,5913.94,5913.94,5913.94,5913.94,5491,145,1170,
2002-03-19_11:36,5915.24,5915.24,5915.24,5915.24,6261,204,1341,
2002-03-19_11:37,5918.88,5918.88,5918.88,5918.88,5692,126,1139,
2002-03-19_11:38,5921.03,5921.03,5921.03,5921.03,3806,103,904,
2002-03-19_11:39,5920.71,5920.71,5920.71,5920.71,4450,124,966,
2002-03-19_11:40,5917.66,5917.66,5917.66,5917.66,3316,113,826,
2002-03-19_11:41,5919.79,5919.79,5919.79,5919.79,5856,154,1213,
2002-03-19_11:42,5920.84,5920.84,5920.84,5920.84,7694,222,1480,
2002-03-19_11:43,5915.34,5915.34,5915.34,5915.34,5141,133,1192,
2002-03-19_11:44,5916.09,5916.09,5916.09,5916.09,5976,148,1152,
2002-03-19_11:45,5919.07,5919.07,5919.07,5919.07,4502,118,945,
2002-03-19_11:46,5919.38,5919.38,5919.38,5919.38,7593,158,1220,
2002-03-19_11:47,5916.03,5916.03,5916.03,5916.03,6512,193,1429,
2002-03-19_11:48,5916.99,5916.99,5916.99,5916.99,4959,139,989,
2002-03-19_11:49,5914.04,5914.04,5914.04,5914.04,5012,119,1055,
2002-03-19_11:50,5918.76,5918.76,5918.76,5918.76,4640,135,927,
2002-03-19_11:51,5922.35,5922.35,5922.35,5922.35,5299,138,1142,
2002-03-19_11:52,5910.98,5910.98,5910.98,5910.98,5325,127,1190,
2002-03-19_11:53,5913.06,5913.06,5913.06,5913.06,6951,228,1290,
2002-03-19_11:54,5911.86,5911.86,5911.86,5911.86,5117,129,1051,
2002-03-19_11:55,5911.24,5911.24,5911.24,5911.24,4455,129,1101,
2002-03-19_11:56,5907.69,5907.69,5907.69,5907.69,4894,121,988,
2002-03-19_11:57,5912.18,5912.18,5912.18,5912.18,6002,158,1277,
2002-03-19_11:58,5908.50,5908.50,5908.50,5908.50,5281,127,1067,
2002-03-19_11:59,5913.70,5913.70,5913.70,5913.70,6032,134,1138,
2002-03-19_12:00,5911.19,5911.19,5911.19,5911.19,4814,115,1029,
2002-03-19_12:01,5908.47,5908.47,5908.47,5908.47,6863,169,1513,
2002-03-19_12:02,5912.07,5912.07,5912.07,5912.07,7277,206,1573,
2002-03-19_12:03,5905.84,5905.84,5905.84,5905.84,4483,130,1110,
2002-03-19_12:04,5905.07,5905.07,5905.07,5905.07,6226,148,1142,
2002-03-19_12:05,5907.52,5907.52,5907.52,5907.52,6799,142,1236,
2002-03-19_12:06,5902.54,5902.54,5902.54,5902.54,7418,167,1380,
2002-03-19_12:07,5906.80,5906.80,5906.80,5906.80,8413,203,1688,
2002-03-19_12:08,5900.31,5900.31,5900.31,5900.31,6199,200,1383,
2002-03-19_12:09,5903.63,5903.63,5903.63,5903.63,7454,206,1594,
2002-03-19_12:10,5903.19,5903.19,5903.19,5903.19,8873,201,1574,
2002-03-19_12:11,5899.74,5899.74,5899.74,5899.74,9337,250,1575,
2002-03-19_12:12,5900.24,5900.24,5900.24,5900.24,11167,256,1961,
2002-03-19_12:13,5902.43,5902.43,5902.43,5902.43,8675,184,1575,
2002-03-19_12:14,5904.07,5904.07,5904.07,5904.07,7104,149,1320,
2002-03-19_12:15,5902.94,5902.94,5902.94,5902.94,8083,211,1514,
2002-03-19_12:16,5898.79,5898.79,5898.79,5898.79,8289,223,1536,
2002-03-19_12:17,5904.68,5904.68,5904.68,5904.68,7128,241,1361,
2002-03-19_12:18,5899.69,5899.69,5899.69,5899.69,6629,167,1250,
2002-03-19_12:19,5900.98,5900.98,5900.98,5900.98,7211,173,1229,
2002-03-19_12:20,5904.62,5904.62,5904.62,5904.62,9323,155,1325,
2002-03-19_12:21,5900.83,5900.83,5900.83,5900.83,8229,151,1387,
2002-03-19_12:22,5905.22,5905.22,5905.22,5905.22,8139,194,1597,
2002-03-19_12:23,5903.21,5903.21,5903.21,5903.21,7711,161,1353,
2002-03-19_12:24,5906.04,5906.04,5906.04,5906.04,4921,111,1026,
2002-03-19_12:25,5902.35,5902.35,5902.35,5902.35,5406,112,960,
2002-03-19_12:26,5902.91,5902.91,5902.91,5902.91,6875,139,1208,
2002-03-19_12:27,5906.47,5906.47,5906.47,5906.47,5795,127,1202,
2002-03-19_12:28,5901.04,5901.04,5901.04,5901.04,6119,111,1098,
2002-03-19_12:29,5904.90,5904.90,5904.90,5904.90,5352,117,1075,
2002-03-19_12:30,5899.70,5899.70,5899.70,5899.70,5096,109,924,
2002-03-19_12:31,5901.46,5901.46,5901.46,5901.46,6246,151,1263,
2002-03-19_12:32,5906.17,5906.17,5906.17,5906.17,7067,204,1491,
2002-03-19_12:33,5899.65,5899.65,5899.65,5899.65,6144,126,1168,
2002-03-19_12:34,5902.95,5902.95,5902.95,5902.95,6442,122,1120,
2002-03-19_12:35,5900.41,5900.41,5900.41,5900.41,5889,165,1185,
2002-03-19_12:36,5899.46,5899.46,5899.46,5899.46,5688,155,1064,
2002-03-19_12:37,5897.14,5897.14,5897.14,5897.14,7566,171,1359,
2002-03-19_12:38,5895.71,5895.71,5895.71,5895.71,5668,134,1203,
2002-03-19_12:39,5896.81,5896.81,5896.81,5896.81,5334,129,1218,
2002-03-19_12:40,5894.98,5894.98,5894.98,5894.98,6206,155,1270,
2002-03-19_12:41,5893.22,5893.22,5893.22,5893.22,6466,166,1602,
2002-03-19_12:42,5891.05,5891.05,5891.05,5891.05,10291,327,2423,
2002-03-19_12:43,5887.49,5887.49,5887.49,5887.49,8447,237,1804,
2002-03-19_12:44,5888.15,5888.15,5888.15,5888.15,10426,271,2006,
2002-03-19_12:45,5888.46,5888.46,5888.46,5888.46,9949,268,2088,
2002-03-19_12:46,5882.74,5882.74,5882.74,5882.74,9814,272,2297,
2002-03-19_12:47,5883.72,5883.72,5883.72,5883.72,9869,244,2369,
2002-03-19_12:48,5883.25,5883.25,5883.25,5883.25,8803,231,1977,
2002-03-19_12:49,5884.50,5884.50,5884.50,5884.50,9056,235,2039,
2002-03-19_12:50,5884.68,5884.68,5884.68,5884.68,7439,220,1750,
2002-03-19_12:51,5885.03,5885.03,5885.03,5885.03,8938,230,1818,
2002-03-19_12:52,5890.31,5890.31,5890.31,5890.31,11276,323,2542,
2002-03-19_12:53,5888.26,5888.26,5888.26,5888.26,6954,182,1499,
2002-03-19_12:54,5892.81,5892.81,5892.81,5892.81,6307,177,1406,
2002-03-19_12:55,5894.90,5894.90,5894.90,5894.90,6875,187,1456,
2002-03-19_12:56,5897.05,5897.05,5897.05,5897.05,7803,223,1689,
2002-03-19_12:57,5898.14,5898.14,5898.14,5898.14,9934,281,2009,
2002-03-19_12:58,5899.53,5899.53,5899.53,5899.53,11175,258,1985,
2002-03-19_12:59,5900.61,5900.61,5900.61,5900.61,10259,297,2227,
2002-03-19_13:00,5902.38,5902.38,5902.38,5902.38,8212,234,1741,
2002-03-19_13:01,5907.37,5907.37,5907.37,5907.37,9698,272,2097,
2002-03-19_13:02,5908.52,5908.52,5908.52,5908.52,12403,364,2506,
2002-03-19_13:03,5911.03,5911.03,5911.03,5911.03,7941,263,1882,
2002-03-19_13:04,5910.64,5910.64,5910.64,5910.64,9000,254,1973,
2002-03-19_13:05,5912.26,5912.26,5912.26,5912.26,8749,269,1768,
2002-03-19_13:06,5915.63,5915.63,5915.63,5915.63,8504,266,2051,
2002-03-19_13:07,5916.16,5916.16,5916.16,5916.16,9604,272,2181,
2002-03-19_13:08,5915.02,5915.02,5915.02,5915.02,8969,253,1978,
2002-03-19_13:09,5913.12,5913.12,5913.12,5913.12,9264,265,2008,
2002-03-19_13:10,5914.77,5914.77,5914.77,5914.77,7668,228,1797,
2002-03-19_13:11,5915.17,5915.17,5915.17,5915.17,10494,294,2241,
2002-03-19_13:12,5912.56,5912.56,5912.56,5912.56,13261,407,2753,
2002-03-19_13:13,5913.26,5913.26,5913.26,5913.26,10372,288,2129,
2002-03-19_13:14,5908.70,5908.70,5908.70,5908.70,9160,247,1922,
2002-03-19_13:15,5912.75,5912.75,5912.75,5912.75,10437,298,2251,
2002-03-19_13:16,5913.06,5913.06,5913.06,5913.06,11398,279,2385,
2002-03-19_13:17,5902.90,5902.90,5902.90,5902.90,12400,318,2632,
2002-03-19_13:18,5908.44,5908.44,5908.44,5908.44,9237,262,2235,
2002-03-19_13:19,5902.27,5902.27,5902.27,5902.27,9444,304,2398,
2002-03-19_13:20,5902.81,5902.81,5902.81,5902.81,12039,319,2646,
2002-03-19_13:21,5902.54,5902.54,5902.54,5902.54,11951,315,2812,
2002-03-19_13:22,5898.32,5898.32,5898.32,5898.32,16494,490,3871,
2002-03-19_13:23,5900.10,5900.10,5900.10,5900.10,14358,403,3297,
2002-03-19_13:24,5897.14,5897.14,5897.14,5897.14,12742,396,3067,
2002-03-19_13:25,5893.00,5893.00,5893.00,5893.00,15307,364,3360,
2002-03-19_13:26,5893.68,5893.68,5893.68,5893.68,19255,459,4154,
2002-03-19_13:27,5894.19,5894.19,5894.19,5894.19,20747,586,4886,
2002-03-19_13:28,5895.26,5895.26,5895.26,5895.26,22565,668,5498,
2002-03-19_13:29,5891.33,5891.33,5891.33,5891.33,23927,719,5987,
2002-03-19_13:30,5906.73,5906.73,5906.73,5906.73,107532,3152,23661,
2002-03-20_09:01,5948.00,5948.00,5948.00,5948.00,0,0,0,
2002-03-20_09:02,5953.80,5953.80,5953.80,5953.80,158865,2355,21993,
2002-03-20_09:03,5957.28,5957.28,5957.28,5957.28,27411,703,4813,
2002-03-20_09:04,5960.86,5960.86,5960.86,5960.86,30423,751,5601,
2002-03-20_09:05,5966.71,5966.71,5966.71,5966.71,29499,743,5200,
2002-03-20_09:06,5967.11,5967.11,5967.11,5967.11,34918,861,5742,
2002-03-20_09:07,5970.50,5970.50,5970.50,5970.50,32764,742,5597,
2002-03-20_09:08,5959.66,5959.66,5959.66,5959.66,26778,615,4826,
2002-03-20_09:09,5963.55,5963.55,5963.55,5963.55,24731,561,4432,
2002-03-20_09:10,5958.11,5958.11,5958.11,5958.11,21239,509,4101,
2002-03-20_09:11,5955.04,5955.04,5955.04,5955.04,25332,627,4386,
2002-03-20_09:12,5952.84,5952.84,5952.84,5952.84,28068,777,5055,
2002-03-20_09:13,5945.30,5945.30,5945.30,5945.30,24951,583,4090,
2002-03-20_09:14,5944.21,5944.21,5944.21,5944.21,24200,570,4000,
2002-03-20_09:15,5939.49,5939.49,5939.49,5939.49,21937,534,3951,
2002-03-20_09:16,5935.69,5935.69,5935.69,5935.69,24376,566,3879,
2002-03-20_09:17,5933.09,5933.09,5933.09,5933.09,24054,544,4123,
2002-03-20_09:18,5934.18,5934.18,5934.18,5934.18,17961,516,3317,
2002-03-20_09:19,5933.94,5933.94,5933.94,5933.94,22492,468,3585,
2002-03-20_09:20,5936.92,5936.92,5936.92,5936.92,20418,500,3593,
2002-03-20_09:21,5938.11,5938.11,5938.11,5938.11,20823,484,3409,
2002-03-20_09:22,5945.23,5945.23,5945.23,5945.23,25085,727,4491,
2002-03-20_09:23,5942.14,5942.14,5942.14,5942.14,17585,462,3423,
2002-03-20_09:24,5942.17,5942.17,5942.17,5942.17,17835,481,3339,
2002-03-20_09:25,5947.84,5947.84,5947.84,5947.84,17777,471,3448,
2002-03-20_09:26,5944.38,5944.38,5944.38,5944.38,20823,498,3611,
2002-03-20_09:27,5946.21,5946.21,5946.21,5946.21,20366,497,3643,
2002-03-20_09:28,5947.78,5947.78,5947.78,5947.78,15198,439,3015,
2002-03-20_09:29,5946.06,5946.06,5946.06,5946.06,14902,375,2936,
2002-03-20_09:30,5949.53,5949.53,5949.53,5949.53,14488,338,2699,
2002-03-20_09:31,5940.75,5940.75,5940.75,5940.75,16753,414,3085,
2002-03-20_09:32,5942.20,5942.20,5942.20,5942.20,15912,402,3477,
2002-03-20_09:33,5939.24,5939.24,5939.24,5939.24,11979,345,2772,
2002-03-20_09:34,5931.65,5931.65,5931.65,5931.65,13226,357,2890,
2002-03-20_09:35,5925.39,5925.39,5925.39,5925.39,13724,351,2741,
2002-03-20_09:36,5925.37,5925.37,5925.37,5925.37,16946,427,3389,
2002-03-20_09:37,5913.71,5913.71,5913.71,5913.71,18265,529,3914,
2002-03-20_09:38,5909.54,5909.54,5909.54,5909.54,17628,551,3812,
2002-03-20_09:39,5906.13,5906.13,5906.13,5906.13,19242,579,4068,
2002-03-20_09:40,5902.34,5902.34,5902.34,5902.34,18253,537,3818,
2002-03-20_09:41,5901.39,5901.39,5901.39,5901.39,21666,567,4038,
2002-03-20_09:42,5904.89,5904.89,5904.89,5904.89,21688,585,4608,
2002-03-20_09:43,5902.53,5902.53,5902.53,5902.53,16725,419,3244,
2002-03-20_09:44,5901.47,5901.47,5901.47,5901.47,15217,367,2892,
2002-03-20_09:45,5900.34,5900.34,5900.34,5900.34,12752,289,2524,
2002-03-20_09:46,5901.18,5901.18,5901.18,5901.18,15487,334,2774,
2002-03-20_09:47,5903.12,5903.12,5903.12,5903.12,14614,323,2653,
2002-03-20_09:48,5904.55,5904.55,5904.55,5904.55,11674,333,2502,
2002-03-20_09:49,5906.85,5906.85,5906.85,5906.85,11520,271,2247,
2002-03-20_09:50,5907.28,5907.28,5907.28,5907.28,13076,249,2094,
2002-03-20_09:51,5902.07,5902.07,5902.07,5902.07,12880,309,2297,
2002-03-20_09:52,5901.67,5901.67,5901.67,5901.67,15600,364,2654,
2002-03-20_09:53,5904.72,5904.72,5904.72,5904.72,10406,312,2098,
2002-03-20_09:54,5902.97,5902.97,5902.97,5902.97,10391,288,1969,
2002-03-20_09:55,5904.88,5904.88,5904.88,5904.88,9460,262,1788,
2002-03-20_09:56,5904.40,5904.40,5904.40,5904.40,20153,244,2089,
2002-03-20_09:57,5901.06,5901.06,5901.06,5901.06,13163,242,2129,
2002-03-20_09:58,5905.75,5905.75,5905.75,5905.75,12236,193,1767,
2002-03-20_09:59,5906.45,5906.45,5906.45,5906.45,13819,203,1774,
2002-03-20_10:00,5902.43,5902.43,5902.43,5902.43,11082,183,1541,
2002-03-20_10:01,5908.01,5908.01,5908.01,5908.01,12132,297,2033,
2002-03-20_10:02,5910.87,5910.87,5910.87,5910.87,13038,286,2042,
2002-03-20_10:03,5911.82,5911.82,5911.82,5911.82,10506,206,1568,
2002-03-20_10:04,5917.40,5917.40,5917.40,5917.40,10194,280,1832,
2002-03-20_10:05,5921.24,5921.24,5921.24,5921.24,9614,247,1876,
2002-03-20_10:06,5919.68,5919.68,5919.68,5919.68,12151,304,2452,
2002-03-20_10:07,5924.32,5924.32,5924.32,5924.32,16109,392,2984,
2002-03-20_10:08,5928.88,5928.88,5928.88,5928.88,13689,360,2794,
2002-03-20_10:09,5926.71,5926.71,5926.71,5926.71,11671,329,2454,
2002-03-20_10:10,5931.26,5931.26,5931.26,5931.26,11332,302,2039,
2002-03-20_10:11,5931.46,5931.46,5931.46,5931.46,12481,317,2431,
2002-03-20_10:12,5931.51,5931.51,5931.51,5931.51,10870,333,2268,
2002-03-20_10:13,5926.81,5926.81,5926.81,5926.81,9139,277,2146,
2002-03-20_10:14,5930.79,5930.79,5930.79,5930.79,9348,257,1797,
2002-03-20_10:15,5933.31,5933.31,5933.31,5933.31,9840,289,1783,
2002-03-20_10:16,5944.16,5944.16,5944.16,5944.16,12357,468,2399,
2002-03-20_10:17,5949.61,5949.61,5949.61,5949.61,13574,430,2852,
2002-03-20_10:18,5952.27,5952.27,5952.27,5952.27,17589,550,3562,
2002-03-20_10:19,5956.29,5956.29,5956.29,5956.29,18486,573,3710,
2002-03-20_10:20,5951.00,5951.00,5951.00,5951.00,18255,556,3526,
2002-03-20_10:21,5952.27,5952.27,5952.27,5952.27,19125,609,4159,
2002-03-20_10:22,5955.27,5955.27,5955.27,5955.27,19981,612,4012,
2002-03-20_10:23,5956.49,5956.49,5956.49,5956.49,16494,576,3725,
2002-03-20_10:24,5952.90,5952.90,5952.90,5952.90,13185,406,2779,
2002-03-20_10:25,5956.91,5956.91,5956.91,5956.91,11909,358,2464,
2002-03-20_10:26,5964.66,5964.66,5964.66,5964.66,14004,382,2703,
2002-03-20_10:27,5960.36,5960.36,5960.36,5960.36,15101,445,3020,
2002-03-20_10:28,5959.45,5959.45,5959.45,5959.45,11026,344,2293,
2002-03-20_10:29,5958.53,5958.53,5958.53,5958.53,10605,340,2424,
2002-03-20_10:30,5958.77,5958.77,5958.77,5958.77,11965,370,2425,
2002-03-20_10:31,5970.31,5970.31,5970.31,5970.31,14059,427,2882,
2002-03-20_10:32,5972.73,5972.73,5972.73,5972.73,18090,507,3701,
2002-03-20_10:33,5967.58,5967.58,5967.58,5967.58,15906,469,3351,
2002-03-20_10:34,5979.62,5979.62,5979.62,5979.62,17624,565,3774,
2002-03-20_10:35,5985.91,5985.91,5985.91,5985.91,17724,525,3628,
2002-03-20_10:36,5988.17,5988.17,5988.17,5988.17,19620,665,4133,
2002-03-20_10:37,5990.66,5990.66,5990.66,5990.66,21254,625,4344,
2002-03-20_10:38,5996.53,5996.53,5996.53,5996.53,18044,632,4182,
2002-03-20_10:39,5990.56,5990.56,5990.56,5990.56,15481,537,3542,
2002-03-20_10:40,5987.51,5987.51,5987.51,5987.51,16040,467,3639,
2002-03-20_10:41,5987.11,5987.11,5987.11,5987.11,16110,520,3710,
2002-03-20_10:42,5975.99,5975.99,5975.99,5975.99,15670,481,3681,
2002-03-20_10:43,5975.95,5975.95,5975.95,5975.95,12994,417,3174,
2002-03-20_10:44,5966.63,5966.63,5966.63,5966.63,10664,332,2622,
2002-03-20_10:45,5975.31,5975.31,5975.31,5975.31,10546,282,2531,
2002-03-20_10:46,5980.71,5980.71,5980.71,5980.71,10501,266,2268,
2002-03-20_10:47,5972.77,5972.77,5972.77,5972.77,12156,337,2730,
2002-03-20_10:48,5976.51,5976.51,5976.51,5976.51,8020,220,1838,
2002-03-20_10:49,5970.88,5970.88,5970.88,5970.88,7023,186,1569,
2002-03-20_10:50,5978.18,5978.18,5978.18,5978.18,8019,225,1811,
2002-03-20_10:51,5980.35,5980.35,5980.35,5980.35,8264,305,1920,
2002-03-20_10:52,5979.28,5979.28,5979.28,5979.28,8410,262,1991,
2002-03-20_10:53,5983.68,5983.68,5983.68,5983.68,7287,196,1671,
2002-03-20_10:54,5982.13,5982.13,5982.13,5982.13,6865,219,1656,
2002-03-20_10:55,5978.86,5978.86,5978.86,5978.86,8192,262,1946,
2002-03-20_10:56,5985.35,5985.35,5985.35,5985.35,8614,269,1880,
2002-03-20_10:57,5983.78,5983.78,5983.78,5983.78,10657,317,2398,
2002-03-20_10:58,5984.07,5984.07,5984.07,5984.07,10296,351,2324,
2002-03-20_10:59,5979.91,5979.91,5979.91,5979.91,10180,316,2282,
2002-03-20_11:00,5978.69,5978.69,5978.69,5978.69,12181,375,2640,
2002-03-20_11:01,5986.52,5986.52,5986.52,5986.52,10988,321,2419,
2002-03-20_11:02,5987.59,5987.59,5987.59,5987.59,10557,333,2238,
2002-03-20_11:03,5987.90,5987.90,5987.90,5987.90,8549,260,1884,
2002-03-20_11:04,5995.94,5995.94,5995.94,5995.94,8368,227,1785,
2002-03-20_11:05,5997.08,5997.08,5997.08,5997.08,9960,287,2088,
2002-03-20_11:06,5994.22,5994.22,5994.22,5994.22,11321,386,2450,
2002-03-20_11:07,6001.55,6001.55,6001.55,6001.55,11938,410,2773,
2002-03-20_11:08,5995.41,5995.41,5995.41,5995.41,13424,465,3085,
2002-03-20_11:09,6001.35,6001.35,6001.35,6001.35,15140,542,3442,
2002-03-20_11:10,6004.96,6004.96,6004.96,6004.96,15970,513,3367,
2002-03-20_11:11,6011.86,6011.86,6011.86,6011.86,17767,613,3986,
2002-03-20_11:12,6019.48,6019.48,6019.48,6019.48,22852,771,4859,
2002-03-20_11:13,6018.11,6018.11,6018.11,6018.11,19912,718,4704,
2002-03-20_11:14,6018.78,6018.78,6018.78,6018.78,21165,775,4710,
2002-03-20_11:15,6019.63,6019.63,6019.63,6019.63,17940,635,4132,
2002-03-20_11:16,6017.76,6017.76,6017.76,6017.76,18645,670,4259,
2002-03-20_11:17,6015.15,6015.15,6015.15,6015.15,17940,604,4020,
2002-03-20_11:18,6014.37,6014.37,6014.37,6014.37,15443,576,3547,
2002-03-20_11:19,6012.02,6012.02,6012.02,6012.02,14353,467,3001,
2002-03-20_11:20,6012.35,6012.35,6012.35,6012.35,13425,389,2784,
2002-03-20_11:21,6011.67,6011.67,6011.67,6011.67,13080,422,2918,
2002-03-20_11:22,6007.11,6007.11,6007.11,6007.11,12478,450,2872,
2002-03-20_11:23,6012.83,6012.83,6012.83,6012.83,10309,342,2231,
2002-03-20_11:24,6005.62,6005.62,6005.62,6005.62,8859,294,2223,
2002-03-20_11:25,6005.17,6005.17,6005.17,6005.17,10497,288,2017,
2002-03-20_11:26,5999.40,5999.40,5999.40,5999.40,9942,281,2087,
2002-03-20_11:27,5996.01,5996.01,5996.01,5996.01,15684,461,2978,
2002-03-20_11:28,5995.95,5995.95,5995.95,5995.95,13526,433,2680,
2002-03-20_11:29,5994.68,5994.68,5994.68,5994.68,10152,314,2323,
2002-03-20_11:30,5993.00,5993.00,5993.00,5993.00,9907,278,2124,
2002-03-20_11:31,6001.60,6001.60,6001.60,6001.60,11682,377,2393,
2002-03-20_11:32,5993.40,5993.40,5993.40,5993.40,11775,313,2321,
2002-03-20_11:33,5999.32,5999.32,5999.32,5999.32,8851,279,1898,
2002-03-20_11:34,5999.30,5999.30,5999.30,5999.30,8357,236,1619,
2002-03-20_11:35,6005.83,6005.83,6005.83,6005.83,9188,269,1846,
2002-03-20_11:36,6004.40,6004.40,6004.40,6004.40,10105,259,2002,
2002-03-20_11:37,6008.21,6008.21,6008.21,6008.21,13003,380,2706,
2002-03-20_11:38,6012.42,6012.42,6012.42,6012.42,12039,325,2412,
2002-03-20_11:39,6010.20,6010.20,6010.20,6010.20,11295,282,2302,
2002-03-20_11:40,6010.15,6010.15,6010.15,6010.15,10030,274,2171,
2002-03-20_11:41,6017.65,6017.65,6017.65,6017.65,12935,337,2564,
2002-03-20_11:42,6017.22,6017.22,6017.22,6017.22,12062,285,2376,
2002-03-20_11:43,6010.73,6010.73,6010.73,6010.73,10471,291,2089,
2002-03-20_11:44,6006.88,6006.88,6006.88,6006.88,8371,244,1945,
2002-03-20_11:45,6010.74,6010.74,6010.74,6010.74,8814,236,1915,
2002-03-20_11:46,6009.43,6009.43,6009.43,6009.43,9320,240,1871,
2002-03-20_11:47,6004.31,6004.31,6004.31,6004.31,9811,261,2129,
2002-03-20_11:48,6003.42,6003.42,6003.42,6003.42,7512,178,1686,
2002-03-20_11:49,6005.70,6005.70,6005.70,6005.70,7379,194,1525,
2002-03-20_11:50,6006.31,6006.31,6006.31,6006.31,7666,222,1747,
2002-03-20_11:51,6005.50,6005.50,6005.50,6005.50,8280,233,1752,
2002-03-20_11:52,6004.72,6004.72,6004.72,6004.72,8749,233,1800,
2002-03-20_11:53,6002.50,6002.50,6002.50,6002.50,7479,199,1543,
2002-03-20_11:54,6006.25,6006.25,6006.25,6006.25,7241,163,1421,
2002-03-20_11:55,6011.41,6011.41,6011.41,6011.41,7348,194,1356,
2002-03-20_11:56,6009.72,6009.72,6009.72,6009.72,9339,229,1736,
2002-03-20_11:57,6018.88,6018.88,6018.88,6018.88,9851,254,1972,
2002-03-20_11:58,6017.25,6017.25,6017.25,6017.25,8924,255,1849,
2002-03-20_11:59,6026.80,6026.80,6026.80,6026.80,9008,266,1970,
2002-03-20_12:00,6024.45,6024.45,6024.45,6024.45,11445,367,2235,
2002-03-20_12:01,6036.82,6036.82,6036.82,6036.82,17310,715,3766,
2002-03-20_12:02,6041.34,6041.34,6041.34,6041.34,22693,830,4729,
2002-03-20_12:03,6041.35,6041.35,6041.35,6041.35,20650,751,4451,
2002-03-20_12:04,6043.83,6043.83,6043.83,6043.83,18767,698,4193,
2002-03-20_12:05,6035.97,6035.97,6035.97,6035.97,17745,617,3736,
2002-03-20_12:06,6034.54,6034.54,6034.54,6034.54,14596,516,3502,
2002-03-20_12:07,6033.65,6033.65,6033.65,6033.65,15214,485,3293,
2002-03-20_12:08,6031.11,6031.11,6031.11,6031.11,9978,350,2447,
2002-03-20_12:09,6031.33,6031.33,6031.33,6031.33,7875,283,2103,
2002-03-20_12:10,6033.35,6033.35,6033.35,6033.35,7769,234,1877,
2002-03-20_12:11,6033.17,6033.17,6033.17,6033.17,10050,329,2080,
2002-03-20_12:12,6034.05,6034.05,6034.05,6034.05,9646,315,2110,
2002-03-20_12:13,6030.18,6030.18,6030.18,6030.18,7264,256,1750,
2002-03-20_12:14,6032.36,6032.36,6032.36,6032.36,7511,238,1717,
2002-03-20_12:15,6032.12,6032.12,6032.12,6032.12,6120,190,1592,
2002-03-20_12:16,6035.18,6035.18,6035.18,6035.18,7147,197,1595,
2002-03-20_12:17,6034.41,6034.41,6034.41,6034.41,7563,217,1764,
2002-03-20_12:18,6031.24,6031.24,6031.24,6031.24,6971,188,1500,
2002-03-20_12:19,6029.27,6029.27,6029.27,6029.27,6524,202,1550,
2002-03-20_12:20,6028.54,6028.54,6028.54,6028.54,8687,292,1695,
2002-03-20_12:21,6026.26,6026.26,6026.26,6026.26,9344,320,1929,
2002-03-20_12:22,6030.00,6030.00,6030.00,6030.00,8755,228,1907,
2002-03-20_12:23,6026.15,6026.15,6026.15,6026.15,8061,235,1817,
2002-03-20_12:24,6024.89,6024.89,6024.89,6024.89,8434,210,1770,
2002-03-20_12:25,6023.51,6023.51,6023.51,6023.51,7325,202,1573,
2002-03-20_12:26,6020.67,6020.67,6020.67,6020.67,9092,208,1834,
2002-03-20_12:27,6021.55,6021.55,6021.55,6021.55,7505,191,1671,
2002-03-20_12:28,6021.45,6021.45,6021.45,6021.45,6393,180,1576,
2002-03-20_12:29,6027.59,6027.59,6027.59,6027.59,7857,196,1513,
2002-03-20_12:30,6025.54,6025.54,6025.54,6025.54,8339,264,1748,
2002-03-20_12:31,6025.62,6025.62,6025.62,6025.62,9966,279,1978,
2002-03-20_12:32,6029.07,6029.07,6029.07,6029.07,7831,202,1719,
2002-03-20_12:33,6033.53,6033.53,6033.53,6033.53,7325,198,1646,
2002-03-20_12:34,6027.44,6027.44,6027.44,6027.44,8452,262,1721,
2002-03-20_12:35,6028.88,6028.88,6028.88,6028.88,7767,218,1689,
2002-03-20_12:36,6032.91,6032.91,6032.91,6032.91,10799,315,2161,
2002-03-20_12:37,6036.52,6036.52,6036.52,6036.52,10048,289,2135,
2002-03-20_12:38,6038.90,6038.90,6038.90,6038.90,10417,259,2099,
2002-03-20_12:39,6042.79,6042.79,6042.79,6042.79,12495,371,2636,
2002-03-20_12:40,6041.45,6041.45,6041.45,6041.45,13066,401,3157,
2002-03-20_12:41,6040.72,6040.72,6040.72,6040.72,15389,511,3256,
2002-03-20_12:42,6045.80,6045.80,6045.80,6045.80,15675,479,3574,
2002-03-20_12:43,6051.38,6051.38,6051.38,6051.38,14144,439,3033,
2002-03-20_12:44,6050.43,6050.43,6050.43,6050.43,13627,431,3186,
2002-03-20_12:45,6061.46,6061.46,6061.46,6061.46,15892,601,3589,
2002-03-20_12:46,6064.46,6064.46,6064.46,6064.46,21253,780,4477,
2002-03-20_12:47,6065.53,6065.53,6065.53,6065.53,25377,896,4782,
2002-03-20_12:48,6066.08,6066.08,6066.08,6066.08,18659,700,4089,
2002-03-20_12:49,6065.81,6065.81,6065.81,6065.81,21443,680,4536,
2002-03-20_12:50,6068.29,6068.29,6068.29,6068.29,16825,575,3978,
2002-03-20_12:51,6058.51,6058.51,6058.51,6058.51,20526,658,4356,
2002-03-20_12:52,6061.29,6061.29,6061.29,6061.29,17703,581,3927,
2002-03-20_12:53,6055.34,6055.34,6055.34,6055.34,15079,409,3365,
2002-03-20_12:54,6061.59,6061.59,6061.59,6061.59,11853,315,2719,
2002-03-20_12:55,6056.70,6056.70,6056.70,6056.70,13709,327,2713,
2002-03-20_12:56,6060.29,6060.29,6060.29,6060.29,11877,286,2532,
2002-03-20_12:57,6055.53,6055.53,6055.53,6055.53,12671,332,2631,
2002-03-20_12:58,6049.40,6049.40,6049.40,6049.40,9949,264,2133,
2002-03-20_12:59,6046.76,6046.76,6046.76,6046.76,9515,316,2090,
2002-03-20_13:00,6048.54,6048.54,6048.54,6048.54,9165,283,2222,
2002-03-20_13:01,6056.19,6056.19,6056.19,6056.19,10704,340,2529,
2002-03-20_13:02,6043.64,6043.64,6043.64,6043.64,11622,337,2406,
2002-03-20_13:03,6046.76,6046.76,6046.76,6046.76,11081,322,2136,
2002-03-20_13:04,6046.59,6046.59,6046.59,6046.59,9762,267,2084,
2002-03-20_13:05,6038.42,6038.42,6038.42,6038.42,11572,327,2496,
2002-03-20_13:06,6034.91,6034.91,6034.91,6034.91,9867,256,2210,
2002-03-20_13:07,6029.81,6029.81,6029.81,6029.81,11504,342,2693,
2002-03-20_13:08,6030.75,6030.75,6030.75,6030.75,13090,351,2730,
2002-03-20_13:09,6030.75,6030.75,6030.75,6030.75,16004,365,2713,
2002-03-20_13:10,6026.52,6026.52,6026.52,6026.52,15617,413,2862,
2002-03-20_13:11,6034.56,6034.56,6034.56,6034.56,15765,418,3012,
2002-03-20_13:12,6030.22,6030.22,6030.22,6030.22,14915,424,3265,
2002-03-20_13:13,6039.75,6039.75,6039.75,6039.75,13040,327,2680,
2002-03-20_13:14,6041.35,6041.35,6041.35,6041.35,11715,309,2504,
2002-03-20_13:15,6041.40,6041.40,6041.40,6041.40,10934,344,2349,
2002-03-20_13:16,6043.59,6043.59,6043.59,6043.59,12598,339,2648,
2002-03-20_13:17,6040.32,6040.32,6040.32,6040.32,14547,382,2874,
2002-03-20_13:18,6038.61,6038.61,6038.61,6038.61,14512,438,2883,
2002-03-20_13:19,6040.55,6040.55,6040.55,6040.55,13083,413,2762,
2002-03-20_13:20,6044.19,6044.19,6044.19,6044.19,18501,600,3237,
2002-03-20_13:21,6035.97,6035.97,6035.97,6035.97,17525,546,3269,
2002-03-20_13:22,6034.00,6034.00,6034.00,6034.00,16214,379,3161,
2002-03-20_13:23,6036.90,6036.90,6036.90,6036.90,16446,443,3276,
2002-03-20_13:24,6035.76,6035.76,6035.76,6035.76,17778,472,3564,
2002-03-20_13:25,6043.52,6043.52,6043.52,6043.52,17161,450,3714,
2002-03-20_13:26,6043.39,6043.39,6043.39,6043.39,19629,513,4225,
2002-03-20_13:27,6043.71,6043.71,6043.71,6043.71,22190,594,4808,
2002-03-20_13:28,6044.46,6044.46,6044.46,6044.46,25198,595,4863,
2002-03-20_13:29,6056.24,6056.24,6056.24,6056.24,27720,766,6113,
2002-03-20_13:30,6059.06,6059.06,6059.06,6059.06,113460,3417,23660,
2002-03-21_09:01,5981.77,5981.77,5981.77,5981.77,0,0,0,
2002-03-21_09:02,5981.54,5981.54,5981.54,5981.54,127671,3225,25493,
2002-03-21_09:03,5980.81,5980.81,5980.81,5980.81,28911,829,5526,
2002-03-21_09:04,5982.42,5982.42,5982.42,5982.42,36120,996,7063,
2002-03-21_09:05,5986.67,5986.67,5986.67,5986.67,37964,985,6548,
2002-03-21_09:06,5994.40,5994.40,5994.40,5994.40,37049,966,6755,
2002-03-21_09:07,5997.62,5997.62,5997.62,5997.62,39229,1077,6941,
2002-03-21_09:08,6001.30,6001.30,6001.30,6001.30,32468,867,6602,
2002-03-21_09:09,6006.89,6006.89,6006.89,6006.89,38653,1131,7091,
2002-03-21_09:10,6006.77,6006.77,6006.77,6006.77,32801,931,6292,
2002-03-21_09:11,6019.17,6019.17,6019.17,6019.17,34949,1074,6895,
2002-03-21_09:12,6022.80,6022.80,6022.80,6022.80,39646,1218,7237,
2002-03-21_09:13,6025.08,6025.08,6025.08,6025.08,31668,899,5820,
2002-03-21_09:14,6015.35,6015.35,6015.35,6015.35,31698,994,6099,
2002-03-21_09:15,6020.49,6020.49,6020.49,6020.49,27646,783,5335,
2002-03-21_09:16,6011.54,6011.54,6011.54,6011.54,29594,883,5587,
2002-03-21_09:17,6006.01,6006.01,6006.01,6006.01,24311,669,5287,
2002-03-21_09:18,5998.16,5998.16,5998.16,5998.16,22097,614,4553,
2002-03-21_09:19,5996.65,5996.65,5996.65,5996.65,21801,586,4287,
2002-03-21_09:20,5997.56,5997.56,5997.56,5997.56,18571,534,4019,
2002-03-21_09:21,5999.58,5999.58,5999.58,5999.58,20377,612,4393,
2002-03-21_09:22,6001.74,6001.74,6001.74,6001.74,23671,694,4834,
2002-03-21_09:23,6008.40,6008.40,6008.40,6008.40,18187,475,3801,
2002-03-21_09:24,6006.91,6006.91,6006.91,6006.91,19850,552,4265,
2002-03-21_09:25,6022.64,6022.64,6022.64,6022.64,22650,550,4372,
2002-03-21_09:26,6017.96,6017.96,6017.96,6017.96,29916,834,5297,
2002-03-21_09:27,6026.98,6026.98,6026.98,6026.98,34263,832,5657,
2002-03-21_09:28,6027.87,6027.87,6027.87,6027.87,32724,948,5908,
2002-03-21_09:29,6021.48,6021.48,6021.48,6021.48,28568,792,5197,
2002-03-21_09:30,6033.58,6033.58,6033.58,6033.58,27007,785,5165,
2002-03-21_09:31,6033.88,6033.88,6033.88,6033.88,26672,821,5333,
2002-03-21_09:32,6040.62,6040.62,6040.62,6040.62,32362,1032,6122,
2002-03-21_09:33,6045.91,6045.91,6045.91,6045.91,22672,696,4754,
2002-03-21_09:34,6043.08,6043.08,6043.08,6043.08,21497,615,4236,
2002-03-21_09:35,6047.22,6047.22,6047.22,6047.22,22456,570,4280,
2002-03-21_09:36,6046.17,6046.17,6046.17,6046.17,22718,626,4318,
2002-03-21_09:37,6044.07,6044.07,6044.07,6044.07,24568,695,4714,
2002-03-21_09:38,6033.47,6033.47,6033.47,6033.47,18161,526,3815,
2002-03-21_09:39,6032.47,6032.47,6032.47,6032.47,16300,445,3441,
2002-03-21_09:40,6040.38,6040.38,6040.38,6040.38,15400,463,3302,
2002-03-21_09:41,6032.37,6032.37,6032.37,6032.37,20417,616,4045,
2002-03-21_09:42,6038.87,6038.87,6038.87,6038.87,26821,758,4842,
2002-03-21_09:43,6034.39,6034.39,6034.39,6034.39,22237,454,3696,
2002-03-21_09:44,6046.82,6046.82,6046.82,6046.82,22661,404,3277,
2002-03-21_09:45,6042.23,6042.23,6042.23,6042.23,20563,493,3579,
2002-03-21_09:46,6044.14,6044.14,6044.14,6044.14,20010,438,3472,
2002-03-21_09:47,6051.34,6051.34,6051.34,6051.34,24599,511,3922,
2002-03-21_09:48,6046.88,6046.88,6046.88,6046.88,22950,524,3801,
2002-03-21_09:49,6059.31,6059.31,6059.31,6059.31,17308,393,3273,
2002-03-21_09:50,6056.71,6056.71,6056.71,6056.71,19197,419,3300,
2002-03-21_09:51,6056.33,6056.33,6056.33,6056.33,20322,504,3618,
2002-03-21_09:52,6050.35,6050.35,6050.35,6050.35,25197,844,4884,
2002-03-21_09:53,6053.96,6053.96,6053.96,6053.96,18549,490,3677,
2002-03-21_09:54,6055.58,6055.58,6055.58,6055.58,17974,488,3238,
2002-03-21_09:55,6059.78,6059.78,6059.78,6059.78,21211,604,3704,
2002-03-21_09:56,6054.73,6054.73,6054.73,6054.73,20370,563,3701,
2002-03-21_09:57,6054.93,6054.93,6054.93,6054.93,17929,540,3577,
2002-03-21_09:58,6065.23,6065.23,6065.23,6065.23,15579,448,3054,
2002-03-21_09:59,6056.38,6056.38,6056.38,6056.38,16529,481,3035,
2002-03-21_10:00,6062.88,6062.88,6062.88,6062.88,14417,411,2855,
2002-03-21_10:01,6066.41,6066.41,6066.41,6066.41,16058,508,3369,
2002-03-21_10:02,6065.68,6065.68,6065.68,6065.68,19471,668,3700,
2002-03-21_10:03,6063.20,6063.20,6063.20,6063.20,15778,472,3110,
2002-03-21_10:04,6067.64,6067.64,6067.64,6067.64,14363,451,2907,
2002-03-21_10:05,6063.87,6063.87,6063.87,6063.87,13831,434,3104,
2002-03-21_10:06,6071.63,6071.63,6071.63,6071.63,16271,473,3430,
2002-03-21_10:07,6065.50,6065.50,6065.50,6065.50,16092,517,3381,
2002-03-21_10:08,6070.56,6070.56,6070.56,6070.56,14997,479,2943,
2002-03-21_10:09,6068.42,6068.42,6068.42,6068.42,15171,483,3216,
2002-03-21_10:10,6062.82,6062.82,6062.82,6062.82,15131,463,3071,
2002-03-21_10:11,6071.57,6071.57,6071.57,6071.57,18402,550,3276,
2002-03-21_10:12,6071.23,6071.23,6071.23,6071.23,24902,869,4609,
2002-03-21_10:13,6071.30,6071.30,6071.30,6071.30,19329,506,3540,
2002-03-21_10:14,6069.72,6069.72,6069.72,6069.72,16002,441,3149,
2002-03-21_10:15,6067.32,6067.32,6067.32,6067.32,16195,534,3042,
2002-03-21_10:16,6066.39,6066.39,6066.39,6066.39,15053,473,3253,
2002-03-21_10:17,6065.74,6065.74,6065.74,6065.74,17550,490,3410,
2002-03-21_10:18,6061.73,6061.73,6061.73,6061.73,14544,425,3155,
2002-03-21_10:19,6055.71,6055.71,6055.71,6055.71,16493,427,3270,
2002-03-21_10:20,6055.78,6055.78,6055.78,6055.78,14785,409,3193,
2002-03-21_10:21,6053.37,6053.37,6053.37,6053.37,16686,473,3443,
2002-03-21_10:22,6041.82,6041.82,6041.82,6041.82,22902,911,4566,
2002-03-21_10:23,6040.73,6040.73,6040.73,6040.73,16079,502,3393,
2002-03-21_10:24,6040.65,6040.65,6040.65,6040.65,13728,383,2924,
2002-03-21_10:25,6034.48,6034.48,6034.48,6034.48,14954,467,3285,
2002-03-21_10:26,6041.11,6041.11,6041.11,6041.11,15015,448,3262,
2002-03-21_10:27,6034.15,6034.15,6034.15,6034.15,17050,478,3277,
2002-03-21_10:28,6036.39,6036.39,6036.39,6036.39,15627,404,2884,
2002-03-21_10:29,6040.09,6040.09,6040.09,6040.09,11936,318,2370,
2002-03-21_10:30,6035.65,6035.65,6035.65,6035.65,10599,266,2041,
2002-03-21_10:31,6042.57,6042.57,6042.57,6042.57,9508,278,2090,
2002-03-21_10:32,6041.01,6041.01,6041.01,6041.01,13410,343,2320,
2002-03-21_10:33,6041.96,6041.96,6041.96,6041.96,10615,269,1919,
2002-03-21_10:34,6038.15,6038.15,6038.15,6038.15,10270,247,1742,
2002-03-21_10:35,6035.59,6035.59,6035.59,6035.59,8831,196,1566,
2002-03-21_10:36,6035.29,6035.29,6035.29,6035.29,9681,226,1662,
2002-03-21_10:37,6033.93,6033.93,6033.93,6033.93,10397,223,1829,
2002-03-21_10:38,6031.53,6031.53,6031.53,6031.53,9223,204,1658,
2002-03-21_10:39,6030.70,6030.70,6030.70,6030.70,9228,216,1644,
2002-03-21_10:40,6029.07,6029.07,6029.07,6029.07,8647,249,1752,
2002-03-21_10:41,6026.76,6026.76,6026.76,6026.76,11104,363,2376,
2002-03-21_10:42,6027.12,6027.12,6027.12,6027.12,12196,381,2206,
2002-03-21_10:43,6034.09,6034.09,6034.09,6034.09,9506,254,1954,
2002-03-21_10:44,6025.24,6025.24,6025.24,6025.24,9701,280,2000,
2002-03-21_10:45,6025.36,6025.36,6025.36,6025.36,9834,301,1965,
2002-03-21_10:46,6027.37,6027.37,6027.37,6027.37,8427,235,1841,
2002-03-21_10:47,6026.07,6026.07,6026.07,6026.07,8783,294,1676,
2002-03-21_10:48,6031.63,6031.63,6031.63,6031.63,8863,228,1507,
2002-03-21_10:49,6037.01,6037.01,6037.01,6037.01,6505,171,1280,
2002-03-21_10:50,6029.48,6029.48,6029.48,6029.48,7774,234,1475,
2002-03-21_10:51,6038.36,6038.36,6038.36,6038.36,8878,305,2034,
2002-03-21_10:52,6034.28,6034.28,6034.28,6034.28,10882,356,2215,
2002-03-21_10:53,6032.29,6032.29,6032.29,6032.29,8924,272,1761,
2002-03-21_10:54,6035.38,6035.38,6035.38,6035.38,9249,264,1660,
2002-03-21_10:55,6042.70,6042.70,6042.70,6042.70,7328,209,1527,
2002-03-21_10:56,6040.94,6040.94,6040.94,6040.94,7752,229,1557,
2002-03-21_10:57,6043.18,6043.18,6043.18,6043.18,8197,249,1585,
2002-03-21_10:58,6039.54,6039.54,6039.54,6039.54,7145,198,1450,
2002-03-21_10:59,6035.70,6035.70,6035.70,6035.70,5826,165,1206,
2002-03-21_11:00,6033.44,6033.44,6033.44,6033.44,6754,194,1434,
2002-03-21_11:01,6038.32,6038.32,6038.32,6038.32,7970,266,1746,
2002-03-21_11:02,6038.46,6038.46,6038.46,6038.46,7324,211,1518,
2002-03-21_11:03,6032.86,6032.86,6032.86,6032.86,7188,206,1606,
2002-03-21_11:04,6034.78,6034.78,6034.78,6034.78,7236,216,1562,
2002-03-21_11:05,6033.95,6033.95,6033.95,6033.95,7430,230,1696,
2002-03-21_11:06,6038.95,6038.95,6038.95,6038.95,9142,341,2021,
2002-03-21_11:07,6035.07,6035.07,6035.07,6035.07,9838,283,2146,
2002-03-21_11:08,6035.25,6035.25,6035.25,6035.25,10073,269,2097,
2002-03-21_11:09,6039.93,6039.93,6039.93,6039.93,9759,247,1919,
2002-03-21_11:10,6046.19,6046.19,6046.19,6046.19,10368,246,1936,
2002-03-21_11:11,6043.18,6043.18,6043.18,6043.18,14866,339,2613,
2002-03-21_11:12,6044.98,6044.98,6044.98,6044.98,14531,385,2517,
2002-03-21_11:13,6046.30,6046.30,6046.30,6046.30,12567,290,2408,
2002-03-21_11:14,6041.38,6041.38,6041.38,6041.38,11824,308,2236,
2002-03-21_11:15,6050.66,6050.66,6050.66,6050.66,16282,365,2713,
2002-03-21_11:16,6050.94,6050.94,6050.94,6050.94,24069,521,3703,
2002-03-21_11:17,6050.98,6050.98,6050.98,6050.98,24141,517,3825,
2002-03-21_11:18,6055.76,6055.76,6055.76,6055.76,18237,426,3171,
2002-03-21_11:19,6052.42,6052.42,6052.42,6052.42,15752,353,2615,
2002-03-21_11:20,6054.52,6054.52,6054.52,6054.52,15715,314,2387,
2002-03-21_11:21,6052.42,6052.42,6052.42,6052.42,17222,384,2921,
2002-03-21_11:22,6057.90,6057.90,6057.90,6057.90,15229,382,2824,
2002-03-21_11:23,6055.81,6055.81,6055.81,6055.81,12345,335,2438,
2002-03-21_11:24,6055.24,6055.24,6055.24,6055.24,11578,306,2282,
2002-03-21_11:25,6053.33,6053.33,6053.33,6053.33,12401,316,2480,
2002-03-21_11:26,6052.12,6052.12,6052.12,6052.12,12715,308,2399,
2002-03-21_11:27,6061.42,6061.42,6061.42,6061.42,11467,334,2408,
2002-03-21_11:28,6055.88,6055.88,6055.88,6055.88,10165,292,2209,
2002-03-21_11:29,6050.72,6050.72,6050.72,6050.72,8615,256,1917,
2002-03-21_11:30,6051.33,6051.33,6051.33,6051.33,8641,224,1889,
2002-03-21_11:31,6052.15,6052.15,6052.15,6052.15,10603,290,2272,
2002-03-21_11:32,6054.32,6054.32,6054.32,6054.32,9845,263,2028,
2002-03-21_11:33,6045.09,6045.09,6045.09,6045.09,8476,264,1870,
2002-03-21_11:34,6042.81,6042.81,6042.81,6042.81,7350,203,1552,
2002-03-21_11:35,6047.29,6047.29,6047.29,6047.29,6787,197,1620,
2002-03-21_11:36,6042.34,6042.34,6042.34,6042.34,8963,238,1948,
2002-03-21_11:37,6039.89,6039.89,6039.89,6039.89,8796,260,1918,
2002-03-21_11:38,6041.51,6041.51,6041.51,6041.51,8632,253,1760,
2002-03-21_11:39,6042.00,6042.00,6042.00,6042.00,10738,268,1788,
2002-03-21_11:40,6035.67,6035.67,6035.67,6035.67,8945,279,1694,
2002-03-21_11:41,6034.74,6034.74,6034.74,6034.74,11551,322,2213,
2002-03-21_11:42,6032.62,6032.62,6032.62,6032.62,10041,263,1986,
2002-03-21_11:43,6031.32,6031.32,6031.32,6031.32,9569,249,1972,
2002-03-21_11:44,6030.69,6030.69,6030.69,6030.69,9373,247,2030,
2002-03-21_11:45,6031.62,6031.62,6031.62,6031.62,8783,236,1862,
2002-03-21_11:46,6033.89,6033.89,6033.89,6033.89,10561,298,2179,
2002-03-21_11:47,6039.50,6039.50,6039.50,6039.50,10265,263,2057,
2002-03-21_11:48,6035.72,6035.72,6035.72,6035.72,8341,221,1653,
2002-03-21_11:49,6035.85,6035.85,6035.85,6035.85,7283,191,1452,
2002-03-21_11:50,6042.29,6042.29,6042.29,6042.29,6834,178,1419,
2002-03-21_11:51,6046.59,6046.59,6046.59,6046.59,7065,207,1591,
2002-03-21_11:52,6041.65,6041.65,6041.65,6041.65,8774,216,1672,
2002-03-21_11:53,6045.39,6045.39,6045.39,6045.39,7443,188,1465,
2002-03-21_11:54,6043.62,6043.62,6043.62,6043.62,7520,214,1526,
2002-03-21_11:55,6043.71,6043.71,6043.71,6043.71,6673,158,1342,
2002-03-21_11:56,6040.47,6040.47,6040.47,6040.47,6386,161,1371,
2002-03-21_11:57,6041.01,6041.01,6041.01,6041.01,6330,165,1433,
2002-03-21_11:58,6044.64,6044.64,6044.64,6044.64,7873,174,1479,
2002-03-21_11:59,6038.47,6038.47,6038.47,6038.47,5360,137,1191,
2002-03-21_12:00,6045.04,6045.04,6045.04,6045.04,6927,155,1386,
2002-03-21_12:01,6038.50,6038.50,6038.50,6038.50,8001,229,1661,
2002-03-21_12:02,6046.67,6046.67,6046.67,6046.67,6637,175,1469,
2002-03-21_12:03,6037.03,6037.03,6037.03,6037.03,6326,143,1247,
2002-03-21_12:04,6037.54,6037.54,6037.54,6037.54,6146,140,1232,
2002-03-21_12:05,6040.99,6040.99,6040.99,6040.99,6573,140,1221,
2002-03-21_12:06,6041.28,6041.28,6041.28,6041.28,7810,172,1425,
2002-03-21_12:07,6038.61,6038.61,6038.61,6038.61,8432,189,1505,
2002-03-21_12:08,6041.47,6041.47,6041.47,6041.47,7696,157,1387,
2002-03-21_12:09,6048.01,6048.01,6048.01,6048.01,6909,153,1334,
2002-03-21_12:10,6042.40,6042.40,6042.40,6042.40,7187,152,1399,
2002-03-21_12:11,6041.60,6041.60,6041.60,6041.60,8968,193,1717,
2002-03-21_12:12,6044.74,6044.74,6044.74,6044.74,10318,262,1915,
2002-03-21_12:13,6051.16,6051.16,6051.16,6051.16,8314,203,1712,
2002-03-21_12:14,6053.23,6053.23,6053.23,6053.23,9503,243,1744,
2002-03-21_12:15,6059.01,6059.01,6059.01,6059.01,9177,274,1848,
2002-03-21_12:16,6060.33,6060.33,6060.33,6060.33,12555,367,2427,
2002-03-21_12:17,6063.88,6063.88,6063.88,6063.88,18806,557,3715,
2002-03-21_12:18,6069.96,6069.96,6069.96,6069.96,23305,650,4423,
2002-03-21_12:19,6069.96,6069.96,6069.96,6069.96,22446,689,4712,
2002-03-21_12:20,6074.03,6074.03,6074.03,6074.03,22032,696,4389,
2002-03-21_12:21,6074.76,6074.76,6074.76,6074.76,25645,836,5138,
2002-03-21_12:22,6080.45,6080.45,6080.45,6080.45,20649,653,4328,
2002-03-21_12:23,6076.39,6076.39,6076.39,6076.39,16607,486,3154,
2002-03-21_12:24,6073.29,6073.29,6073.29,6073.29,14504,383,2842,
2002-03-21_12:25,6068.96,6068.96,6068.96,6068.96,14036,385,2784,
2002-03-21_12:26,6063.17,6063.17,6063.17,6063.17,14804,384,2930,
2002-03-21_12:27,6065.29,6065.29,6065.29,6065.29,11013,290,2496,
2002-03-21_12:28,6064.55,6064.55,6064.55,6064.55,10014,286,2198,
2002-03-21_12:29,6059.88,6059.88,6059.88,6059.88,10716,255,1968,
2002-03-21_12:30,6059.62,6059.62,6059.62,6059.62,8778,213,1834,
2002-03-21_12:31,6066.66,6066.66,6066.66,6066.66,9795,261,1927,
2002-03-21_12:32,6062.82,6062.82,6062.82,6062.82,8228,218,1902,
2002-03-21_12:33,6066.84,6066.84,6066.84,6066.84,8452,228,1746,
2002-03-21_12:34,6065.34,6065.34,6065.34,6065.34,7837,241,1757,
2002-03-21_12:35,6063.46,6063.46,6063.46,6063.46,8262,206,1696,
2002-03-21_12:36,6067.12,6067.12,6067.12,6067.12,10188,318,2128,
2002-03-21_12:37,6063.43,6063.43,6063.43,6063.43,8756,264,2114,
2002-03-21_12:38,6072.14,6072.14,6072.14,6072.14,9075,259,1959,
2002-03-21_12:39,6077.51,6077.51,6077.51,6077.51,8978,241,1789,
2002-03-21_12:40,6070.00,6070.00,6070.00,6070.00,10093,303,2103,
2002-03-21_12:41,6075.52,6075.52,6075.52,6075.52,18198,529,3518,
2002-03-21_12:42,6076.67,6076.67,6076.67,6076.67,16222,465,3476,
2002-03-21_12:43,6074.29,6074.29,6074.29,6074.29,12582,338,2558,
2002-03-21_12:44,6072.06,6072.06,6072.06,6072.06,12910,298,2579,
2002-03-21_12:45,6074.06,6074.06,6074.06,6074.06,11815,281,2441,
2002-03-21_12:46,6072.27,6072.27,6072.27,6072.27,12325,303,2522,
2002-03-21_12:47,6073.24,6073.24,6073.24,6073.24,12468,291,2652,
2002-03-21_12:48,6067.85,6067.85,6067.85,6067.85,12240,269,2312,
2002-03-21_12:49,6064.02,6064.02,6064.02,6064.02,9414,228,2093,
2002-03-21_12:50,6059.60,6059.60,6059.60,6059.60,9256,212,1961,
2002-03-21_12:51,6059.88,6059.88,6059.88,6059.88,10217,257,2527,
2002-03-21_12:52,6060.61,6060.61,6060.61,6060.61,12394,334,2775,
2002-03-21_12:53,6054.25,6054.25,6054.25,6054.25,11204,328,2494,
2002-03-21_12:54,6059.32,6059.32,6059.32,6059.32,11088,303,2428,
2002-03-21_12:55,6057.65,6057.65,6057.65,6057.65,11417,319,2415,
2002-03-21_12:56,6056.36,6056.36,6056.36,6056.36,11011,327,2475,
2002-03-21_12:57,6054.71,6054.71,6054.71,6054.71,11960,340,2618,
2002-03-21_12:58,6052.77,6052.77,6052.77,6052.77,7874,245,2017,
2002-03-21_12:59,6052.81,6052.81,6052.81,6052.81,8194,219,1943,
2002-03-21_13:00,6045.89,6045.89,6045.89,6045.89,7893,211,1860,
2002-03-21_13:01,6050.43,6050.43,6050.43,6050.43,9183,271,2318,
2002-03-21_13:02,6044.04,6044.04,6044.04,6044.04,10862,291,2344,
2002-03-21_13:03,6042.74,6042.74,6042.74,6042.74,10446,303,2343,
2002-03-21_13:04,6037.72,6037.72,6037.72,6037.72,9095,227,1977,
2002-03-21_13:05,6038.36,6038.36,6038.36,6038.36,9046,245,2125,
2002-03-21_13:06,6046.38,6046.38,6046.38,6046.38,11939,344,2721,
2002-03-21_13:07,6038.39,6038.39,6038.39,6038.39,21179,482,3657,
2002-03-21_13:08,6047.36,6047.36,6047.36,6047.36,16154,410,3020,
2002-03-21_13:09,6050.76,6050.76,6050.76,6050.76,11338,331,2509,
2002-03-21_13:10,6049.55,6049.55,6049.55,6049.55,9979,283,2267,
2002-03-21_13:11,6046.28,6046.28,6046.28,6046.28,16745,421,2889,
2002-03-21_13:12,6051.16,6051.16,6051.16,6051.16,15705,376,3281,
2002-03-21_13:13,6053.47,6053.47,6053.47,6053.47,10181,256,2131,
2002-03-21_13:14,6049.17,6049.17,6049.17,6049.17,11297,292,2300,
2002-03-21_13:15,6054.86,6054.86,6054.86,6054.86,15343,400,3126,
2002-03-21_13:16,6052.96,6052.96,6052.96,6052.96,20352,588,3506,
2002-03-21_13:17,6052.85,6052.85,6052.85,6052.85,19592,536,4086,
2002-03-21_13:18,6058.59,6058.59,6058.59,6058.59,16595,425,3356,
2002-03-21_13:19,6049.13,6049.13,6049.13,6049.13,16834,418,3239,
2002-03-21_13:20,6052.36,6052.36,6052.36,6052.36,13855,351,3206,
2002-03-21_13:21,6050.45,6050.45,6050.45,6050.45,16105,416,3559,
2002-03-21_13:22,6049.57,6049.57,6049.57,6049.57,15467,409,3338,
2002-03-21_13:23,6047.14,6047.14,6047.14,6047.14,14969,382,3257,
2002-03-21_13:24,6047.03,6047.03,6047.03,6047.03,14348,399,3427,
2002-03-21_13:25,6040.45,6040.45,6040.45,6040.45,16347,470,3706,
2002-03-21_13:26,6039.50,6039.50,6039.50,6039.50,19640,557,4544,
2002-03-21_13:27,6038.06,6038.06,6038.06,6038.06,24509,701,5579,
2002-03-21_13:28,6035.62,6035.62,6035.62,6035.62,27410,805,6462,
2002-03-21_13:29,6032.22,6032.22,6032.22,6032.22,29298,883,6649,
2002-03-21_13:30,6046.52,6046.52,6046.52,6046.52,123554,3722,24921,
2002-03-22_09:01,6149.16,6149.16,6149.16,6149.16,0,0,0,
2002-03-22_09:02,6152.10,6152.10,6152.10,6152.10,242758,5984,38645,
2002-03-22_09:03,6159.19,6159.19,6159.19,6159.19,55136,1671,9168,
2002-03-22_09:04,6154.60,6154.60,6154.60,6154.60,54761,1562,9698,
2002-03-22_09:05,6153.04,6153.04,6153.04,6153.04,50471,1492,9119,
2002-03-22_09:06,6157.55,6157.55,6157.55,6157.55,51699,1493,8369,
2002-03-22_09:07,6149.67,6149.67,6149.67,6149.67,54929,1624,9075,
2002-03-22_09:08,6152.65,6152.65,6152.65,6152.65,52528,1635,8871,
2002-03-22_09:09,6153.33,6153.33,6153.33,6153.33,49900,1488,8323,
2002-03-22_09:10,6153.09,6153.09,6153.09,6153.09,41521,1204,7487,
2002-03-22_09:11,6154.20,6154.20,6154.20,6154.20,43515,1214,7593,
2002-03-22_09:12,6156.10,6156.10,6156.10,6156.10,50587,1709,8849,
2002-03-22_09:13,6163.88,6163.88,6163.88,6163.88,50156,1549,8393,
2002-03-22_09:14,6168.54,6168.54,6168.54,6168.54,47614,1368,8195,
2002-03-22_09:15,6173.14,6173.14,6173.14,6173.14,43290,1243,7510,
2002-03-22_09:16,6171.43,6171.43,6171.43,6171.43,41038,1267,7560,
2002-03-22_09:17,6173.32,6173.32,6173.32,6173.32,38448,1191,7475,
2002-03-22_09:18,6167.05,6167.05,6167.05,6167.05,36439,1103,6994,
2002-03-22_09:19,6163.05,6163.05,6163.05,6163.05,33062,1085,6777,
2002-03-22_09:20,6163.92,6163.92,6163.92,6163.92,36162,1068,6429,
2002-03-22_09:21,6159.29,6159.29,6159.29,6159.29,30722,921,6110,
2002-03-22_09:22,6154.74,6154.74,6154.74,6154.74,37197,1150,7115,
2002-03-22_09:23,6151.45,6151.45,6151.45,6151.45,31861,843,5953,
2002-03-22_09:24,6148.66,6148.66,6148.66,6148.66,34351,945,6224,
2002-03-22_09:25,6142.15,6142.15,6142.15,6142.15,27990,700,5315,
2002-03-22_09:26,6141.89,6141.89,6141.89,6141.89,29719,860,5756,
2002-03-22_09:27,6138.34,6138.34,6138.34,6138.34,28469,823,5540,
2002-03-22_09:28,6139.73,6139.73,6139.73,6139.73,33578,996,6027,
2002-03-22_09:29,6133.80,6133.80,6133.80,6133.80,25677,717,4734,
2002-03-22_09:30,6140.79,6140.79,6140.79,6140.79,29387,884,5181,
2002-03-22_09:31,6136.44,6136.44,6136.44,6136.44,24806,776,4805,
2002-03-22_09:32,6134.27,6134.27,6134.27,6134.27,31230,1179,6454,
2002-03-22_09:33,6143.63,6143.63,6143.63,6143.63,25122,751,4864,
2002-03-22_09:34,6143.55,6143.55,6143.55,6143.55,25234,827,4897,
2002-03-22_09:35,6149.54,6149.54,6149.54,6149.54,22813,792,4960,
2002-03-22_09:36,6151.33,6151.33,6151.33,6151.33,24651,840,4925,
2002-03-22_09:37,6152.61,6152.61,6152.61,6152.61,25136,866,5471,
2002-03-22_09:38,6156.23,6156.23,6156.23,6156.23,23876,770,4861,
2002-03-22_09:39,6150.29,6150.29,6150.29,6150.29,23155,756,4754,
2002-03-22_09:40,6156.85,6156.85,6156.85,6156.85,19156,647,4207,
2002-03-22_09:41,6156.96,6156.96,6156.96,6156.96,20435,619,4280,
2002-03-22_09:42,6157.59,6157.59,6157.59,6157.59,23165,769,4932,
2002-03-22_09:43,6157.29,6157.29,6157.29,6157.29,20404,627,4022,
2002-03-22_09:44,6154.79,6154.79,6154.79,6154.79,17803,477,3573,
2002-03-22_09:45,6155.90,6155.90,6155.90,6155.90,17460,452,3454,
2002-03-22_09:46,6145.34,6145.34,6145.34,6145.34,17900,491,3653,
2002-03-22_09:47,6152.43,6152.43,6152.43,6152.43,19604,519,3823,
2002-03-22_09:48,6151.40,6151.40,6151.40,6151.40,21192,670,4231,
2002-03-22_09:49,6152.48,6152.48,6152.48,6152.48,21086,602,3858,
2002-03-22_09:50,6150.37,6150.37,6150.37,6150.37,19936,612,3677,
2002-03-22_09:51,6147.73,6147.73,6147.73,6147.73,24729,595,3857,
2002-03-22_09:52,6146.81,6146.81,6146.81,6146.81,24046,715,4801,
2002-03-22_09:53,6154.02,6154.02,6154.02,6154.02,22123,594,4051,
2002-03-22_09:54,6153.71,6153.71,6153.71,6153.71,21523,447,3617,
2002-03-22_09:55,6148.44,6148.44,6148.44,6148.44,17477,437,3174,
2002-03-22_09:56,6147.40,6147.40,6147.40,6147.40,18801,489,3416,
2002-03-22_09:57,6155.75,6155.75,6155.75,6155.75,20237,433,3613,
2002-03-22_09:58,6145.85,6145.85,6145.85,6145.85,19025,486,3484,
2002-03-22_09:59,6150.73,6150.73,6150.73,6150.73,18144,404,3281,
2002-03-22_10:00,6149.43,6149.43,6149.43,6149.43,16522,367,3008,
2002-03-22_10:01,6147.18,6147.18,6147.18,6147.18,19622,534,3731,
2002-03-22_10:02,6154.59,6154.59,6154.59,6154.59,22618,770,4400,
2002-03-22_10:03,6147.68,6147.68,6147.68,6147.68,15104,381,3059,
2002-03-22_10:04,6149.91,6149.91,6149.91,6149.91,17918,424,3306,
2002-03-22_10:05,6161.78,6161.78,6161.78,6161.78,18482,446,3330,
2002-03-22_10:06,6155.43,6155.43,6155.43,6155.43,17119,395,3248,
2002-03-22_10:07,6155.67,6155.67,6155.67,6155.67,22408,521,3886,
2002-03-22_10:08,6153.95,6153.95,6153.95,6153.95,23500,495,3976,
2002-03-22_10:09,6156.20,6156.20,6156.20,6156.20,21887,467,3542,
2002-03-22_10:10,6158.57,6158.57,6158.57,6158.57,21467,436,3770,
2002-03-22_10:11,6161.14,6161.14,6161.14,6161.14,20992,484,3945,
2002-03-22_10:12,6164.14,6164.14,6164.14,6164.14,26053,710,4998,
2002-03-22_10:13,6163.72,6163.72,6163.72,6163.72,20162,505,3852,
2002-03-22_10:14,6164.21,6164.21,6164.21,6164.21,21711,538,4097,
2002-03-22_10:15,6165.23,6165.23,6165.23,6165.23,18304,457,3700,
2002-03-22_10:16,6172.84,6172.84,6172.84,6172.84,20508,557,3886,
2002-03-22_10:17,6175.61,6175.61,6175.61,6175.61,21723,598,4177,
2002-03-22_10:18,6182.40,6182.40,6182.40,6182.40,23024,632,4278,
2002-03-22_10:19,6179.05,6179.05,6179.05,6179.05,24212,636,4430,
2002-03-22_10:20,6181.77,6181.77,6181.77,6181.77,25863,703,4977,
2002-03-22_10:21,6189.36,6189.36,6189.36,6189.36,29800,770,5085,
2002-03-22_10:22,6189.04,6189.04,6189.04,6189.04,36945,1323,7058,
2002-03-22_10:23,6194.01,6194.01,6194.01,6194.01,34029,1029,5677,
2002-03-22_10:24,6195.83,6195.83,6195.83,6195.83,26840,824,5311,
2002-03-22_10:25,6189.09,6189.09,6189.09,6189.09,25073,828,5248,
2002-03-22_10:26,6187.19,6187.19,6187.19,6187.19,24786,823,4848,
2002-03-22_10:27,6184.07,6184.07,6184.07,6184.07,26923,912,5557,
2002-03-22_10:28,6182.82,6182.82,6182.82,6182.82,21835,651,4276,
2002-03-22_10:29,6182.79,6182.79,6182.79,6182.79,20061,641,4109,
2002-03-22_10:30,6176.86,6176.86,6176.86,6176.86,17190,506,3608,
2002-03-22_10:31,6179.13,6179.13,6179.13,6179.13,19241,541,3842,
2002-03-22_10:32,6177.81,6177.81,6177.81,6177.81,20510,548,3887,
2002-03-22_10:33,6177.47,6177.47,6177.47,6177.47,16264,437,3041,
2002-03-22_10:34,6174.37,6174.37,6174.37,6174.37,15054,405,2747,
2002-03-22_10:35,6170.98,6170.98,6170.98,6170.98,15094,382,2835,
2002-03-22_10:36,6168.34,6168.34,6168.34,6168.34,15806,440,3034,
2002-03-22_10:37,6170.85,6170.85,6170.85,6170.85,18767,574,3541,
2002-03-22_10:38,6170.76,6170.76,6170.76,6170.76,14429,363,2871,
2002-03-22_10:39,6171.82,6171.82,6171.82,6171.82,17094,374,3072,
2002-03-22_10:40,6171.81,6171.81,6171.81,6171.81,15262,356,2946,
2002-03-22_10:41,6171.81,6171.81,6171.81,6171.81,14915,351,3063,
2002-03-22_10:42,6164.31,6164.31,6164.31,6164.31,15301,429,3075,
2002-03-22_10:43,6172.78,6172.78,6172.78,6172.78,14078,348,2852,
2002-03-22_10:44,6165.28,6165.28,6165.28,6165.28,13351,327,2532,
2002-03-22_10:45,6168.41,6168.41,6168.41,6168.41,13336,317,2551,
2002-03-22_10:46,6162.57,6162.57,6162.57,6162.57,11941,314,2630,
2002-03-22_10:47,6170.79,6170.79,6170.79,6170.79,14091,343,2750,
2002-03-22_10:48,6171.80,6171.80,6171.80,6171.80,12451,325,2608,
2002-03-22_10:49,6177.85,6177.85,6177.85,6177.85,16942,476,3268,
2002-03-22_10:50,6176.60,6176.60,6176.60,6176.60,18818,482,3315,
2002-03-22_10:51,6177.57,6177.57,6177.57,6177.57,18112,425,3279,
2002-03-22_10:52,6174.66,6174.66,6174.66,6174.66,16874,433,3423,
2002-03-22_10:53,6175.43,6175.43,6175.43,6175.43,15606,373,3174,
2002-03-22_10:54,6179.87,6179.87,6179.87,6179.87,13865,361,3007,
2002-03-22_10:55,6182.18,6182.18,6182.18,6182.18,14054,359,2913,
2002-03-22_10:56,6179.59,6179.59,6179.59,6179.59,12905,316,2714,
2002-03-22_10:57,6173.28,6173.28,6173.28,6173.28,18102,489,3690,
2002-03-22_10:58,6181.77,6181.77,6181.77,6181.77,16171,385,2933,
2002-03-22_10:59,6183.33,6183.33,6183.33,6183.33,13522,329,2684,
2002-03-22_11:00,6178.85,6178.85,6178.85,6178.85,11002,281,2193,
2002-03-22_11:01,6180.44,6180.44,6180.44,6180.44,12634,299,2671,
2002-03-22_11:02,6175.52,6175.52,6175.52,6175.52,12592,370,2797,
2002-03-22_11:03,6175.03,6175.03,6175.03,6175.03,14109,414,2765,
2002-03-22_11:04,6181.27,6181.27,6181.27,6181.27,15086,462,3085,
2002-03-22_11:05,6184.24,6184.24,6184.24,6184.24,14997,514,3031,
2002-03-22_11:06,6186.49,6186.49,6186.49,6186.49,13946,386,2861,
2002-03-22_11:07,6184.78,6184.78,6184.78,6184.78,16642,518,3506,
2002-03-22_11:08,6187.84,6187.84,6187.84,6187.84,14629,415,2958,
2002-03-22_11:09,6187.76,6187.76,6187.76,6187.76,15354,433,3075,
2002-03-22_11:10,6188.59,6188.59,6188.59,6188.59,15017,463,2704,
2002-03-22_11:11,6183.09,6183.09,6183.09,6183.09,12546,396,2730,
2002-03-22_11:12,6186.15,6186.15,6186.15,6186.15,14776,438,2929,
2002-03-22_11:13,6185.10,6185.10,6185.10,6185.10,11905,368,2589,
2002-03-22_11:14,6181.21,6181.21,6181.21,6181.21,11798,381,2489,
2002-03-22_11:15,6183.43,6183.43,6183.43,6183.43,12517,351,2452,
2002-03-22_11:16,6183.61,6183.61,6183.61,6183.61,12636,375,2363,
2002-03-22_11:17,6186.40,6186.40,6186.40,6186.40,12675,393,2716,
2002-03-22_11:18,6186.45,6186.45,6186.45,6186.45,10349,312,2236,
2002-03-22_11:19,6182.92,6182.92,6182.92,6182.92,9982,329,2300,
2002-03-22_11:20,6184.94,6184.94,6184.94,6184.94,12209,357,2466,
2002-03-22_11:21,6189.84,6189.84,6189.84,6189.84,13802,445,2695,
2002-03-22_11:22,6191.30,6191.30,6191.30,6191.30,12777,495,2935,
2002-03-22_11:23,6196.70,6196.70,6196.70,6196.70,12388,438,2723,
2002-03-22_11:24,6193.53,6193.53,6193.53,6193.53,13957,428,2739,
2002-03-22_11:25,6201.53,6201.53,6201.53,6201.53,14808,471,2972,
2002-03-22_11:26,6199.68,6199.68,6199.68,6199.68,16170,480,2943,
2002-03-22_11:27,6194.30,6194.30,6194.30,6194.30,20465,537,3454,
2002-03-22_11:28,6199.29,6199.29,6199.29,6199.29,21753,577,4095,
2002-03-22_11:29,6200.31,6200.31,6200.31,6200.31,24127,678,4483,
2002-03-22_11:30,6200.86,6200.86,6200.86,6200.86,16366,493,3428,
2002-03-22_11:31,6201.60,6201.60,6201.60,6201.60,16873,482,3414,
2002-03-22_11:32,6192.55,6192.55,6192.55,6192.55,15560,481,3208,
2002-03-22_11:33,6199.04,6199.04,6199.04,6199.04,13766,406,2989,
2002-03-22_11:34,6194.16,6194.16,6194.16,6194.16,11569,388,2510,
2002-03-22_11:35,6195.44,6195.44,6195.44,6195.44,11513,347,2433,
2002-03-22_11:36,6194.90,6194.90,6194.90,6194.90,14918,528,2598,
2002-03-22_11:37,6196.39,6196.39,6196.39,6196.39,19666,657,3617,
2002-03-22_11:38,6195.81,6195.81,6195.81,6195.81,16475,554,2930,
2002-03-22_11:39,6197.77,6197.77,6197.77,6197.77,14267,452,2885,
2002-03-22_11:40,6196.19,6196.19,6196.19,6196.19,12718,419,2495,
2002-03-22_11:41,6199.30,6199.30,6199.30,6199.30,16401,601,2971,
2002-03-22_11:42,6200.54,6200.54,6200.54,6200.54,12924,398,2743,
2002-03-22_11:43,6196.58,6196.58,6196.58,6196.58,12907,366,2510,
2002-03-22_11:44,6197.06,6197.06,6197.06,6197.06,10824,340,2316,
2002-03-22_11:45,6199.42,6199.42,6199.42,6199.42,13625,373,2587,
2002-03-22_11:46,6203.21,6203.21,6203.21,6203.21,15013,384,2916,
2002-03-22_11:47,6199.62,6199.62,6199.62,6199.62,12910,361,2623,
2002-03-22_11:48,6199.84,6199.84,6199.84,6199.84,14168,382,2650,
2002-03-22_11:49,6199.57,6199.57,6199.57,6199.57,12034,385,2564,
2002-03-22_11:50,6198.06,6198.06,6198.06,6198.06,9695,284,2125,
2002-03-22_11:51,6202.96,6202.96,6202.96,6202.96,11829,310,2398,
2002-03-22_11:52,6193.16,6193.16,6193.16,6193.16,10940,310,2335,
2002-03-22_11:53,6192.01,6192.01,6192.01,6192.01,10382,268,2188,
2002-03-22_11:54,6197.17,6197.17,6197.17,6197.17,8859,256,1960,
2002-03-22_11:55,6190.96,6190.96,6190.96,6190.96,10485,306,2169,
2002-03-22_11:56,6201.25,6201.25,6201.25,6201.25,11411,339,2414,
2002-03-22_11:57,6193.34,6193.34,6193.34,6193.34,11291,316,2521,
2002-03-22_11:58,6186.17,6186.17,6186.17,6186.17,9771,262,2243,
2002-03-22_11:59,6189.08,6189.08,6189.08,6189.08,8725,228,2008,
2002-03-22_12:00,6184.50,6184.50,6184.50,6184.50,10331,290,2001,
2002-03-22_12:01,6183.03,6183.03,6183.03,6183.03,12907,372,2846,
2002-03-22_12:02,6176.17,6176.17,6176.17,6176.17,14004,440,3048,
2002-03-22_12:03,6173.73,6173.73,6173.73,6173.73,11686,335,2617,
2002-03-22_12:04,6170.52,6170.52,6170.52,6170.52,12733,403,2639,
2002-03-22_12:05,6177.33,6177.33,6177.33,6177.33,12020,358,2696,
2002-03-22_12:06,6168.41,6168.41,6168.41,6168.41,13873,479,2946,
2002-03-22_12:07,6167.85,6167.85,6167.85,6167.85,15006,472,3274,
2002-03-22_12:08,6167.50,6167.50,6167.50,6167.50,12256,362,2789,
2002-03-22_12:09,6170.31,6170.31,6170.31,6170.31,11757,337,2520,
2002-03-22_12:10,6168.64,6168.64,6168.64,6168.64,12426,364,2560,
2002-03-22_12:11,6165.16,6165.16,6165.16,6165.16,14082,363,2778,
2002-03-22_12:12,6164.59,6164.59,6164.59,6164.59,10366,327,2596,
2002-03-22_12:13,6166.98,6166.98,6166.98,6166.98,9061,231,1849,
2002-03-22_12:14,6160.95,6160.95,6160.95,6160.95,9986,274,1951,
2002-03-22_12:15,6167.80,6167.80,6167.80,6167.80,9541,304,1870,
2002-03-22_12:16,6164.53,6164.53,6164.53,6164.53,8192,208,1730,
2002-03-22_12:17,6163.87,6163.87,6163.87,6163.87,11251,280,2122,
2002-03-22_12:18,6166.60,6166.60,6166.60,6166.60,10062,308,1859,
2002-03-22_12:19,6168.29,6168.29,6168.29,6168.29,10163,284,2019,
2002-03-22_12:20,6172.38,6172.38,6172.38,6172.38,9567,236,1868,
2002-03-22_12:21,6173.23,6173.23,6173.23,6173.23,10646,251,1958,
2002-03-22_12:22,6171.55,6171.55,6171.55,6171.55,11941,325,2330,
2002-03-22_12:23,6176.96,6176.96,6176.96,6176.96,10738,285,2166,
2002-03-22_12:24,6184.01,6184.01,6184.01,6184.01,7783,202,1686,
2002-03-22_12:25,6177.42,6177.42,6177.42,6177.42,7398,186,1584,
2002-03-22_12:26,6178.86,6178.86,6178.86,6178.86,8562,229,1783,
2002-03-22_12:27,6177.62,6177.62,6177.62,6177.62,7095,188,1558,
2002-03-22_12:28,6172.83,6172.83,6172.83,6172.83,6644,175,1481,
2002-03-22_12:29,6173.98,6173.98,6173.98,6173.98,6869,188,1546,
2002-03-22_12:30,6177.84,6177.84,6177.84,6177.84,6939,197,1549,
2002-03-22_12:31,6174.48,6174.48,6174.48,6174.48,8389,193,1698,
2002-03-22_12:32,6170.79,6170.79,6170.79,6170.79,9760,254,2067,
2002-03-22_12:33,6169.18,6169.18,6169.18,6169.18,7286,187,1567,
2002-03-22_12:34,6168.80,6168.80,6168.80,6168.80,6407,190,1641,
2002-03-22_12:35,6164.78,6164.78,6164.78,6164.78,7016,215,1701,
2002-03-22_12:36,6159.79,6159.79,6159.79,6159.79,8161,257,1946,
2002-03-22_12:37,6157.91,6157.91,6157.91,6157.91,11817,362,2479,
2002-03-22_12:38,6155.72,6155.72,6155.72,6155.72,9991,318,2443,
2002-03-22_12:39,6156.40,6156.40,6156.40,6156.40,14051,421,3062,
2002-03-22_12:40,6149.26,6149.26,6149.26,6149.26,14172,485,3355,
2002-03-22_12:41,6152.37,6152.37,6152.37,6152.37,13793,453,3558,
2002-03-22_12:42,6147.79,6147.79,6147.79,6147.79,16148,543,3708,
2002-03-22_12:43,6148.39,6148.39,6148.39,6148.39,12857,424,3179,
2002-03-22_12:44,6150.82,6150.82,6150.82,6150.82,10172,334,2409,
2002-03-22_12:45,6153.96,6153.96,6153.96,6153.96,12291,343,2595,
2002-03-22_12:46,6158.81,6158.81,6158.81,6158.81,11002,299,2394,
2002-03-22_12:47,6161.21,6161.21,6161.21,6161.21,12106,344,2631,
2002-03-22_12:48,6159.74,6159.74,6159.74,6159.74,11723,270,2117,
2002-03-22_12:49,6160.20,6160.20,6160.20,6160.20,10195,290,2139,
2002-03-22_12:50,6163.37,6163.37,6163.37,6163.37,8832,225,1908,
2002-03-22_12:51,6165.72,6165.72,6165.72,6165.72,8937,230,2069,
2002-03-22_12:52,6165.15,6165.15,6165.15,6165.15,10061,252,2241,
2002-03-22_12:53,6158.17,6158.17,6158.17,6158.17,10111,294,2360,
2002-03-22_12:54,6168.64,6168.64,6168.64,6168.64,10052,284,2173,
2002-03-22_12:55,6166.75,6166.75,6166.75,6166.75,8468,227,1875,
2002-03-22_12:56,6164.95,6164.95,6164.95,6164.95,9464,272,2090,
2002-03-22_12:57,6166.54,6166.54,6166.54,6166.54,9677,289,2245,
2002-03-22_12:58,6166.14,6166.14,6166.14,6166.14,8203,248,1989,
2002-03-22_12:59,6164.46,6164.46,6164.46,6164.46,9821,276,2009,
2002-03-22_13:00,6162.91,6162.91,6162.91,6162.91,10520,286,2135,
2002-03-22_13:01,6162.35,6162.35,6162.35,6162.35,10346,301,2294,
2002-03-22_13:02,6158.75,6158.75,6158.75,6158.75,9386,274,2425,
2002-03-22_13:03,6157.06,6157.06,6157.06,6157.06,9555,273,2103,
2002-03-22_13:04,6157.43,6157.43,6157.43,6157.43,13116,346,2465,
2002-03-22_13:05,6152.34,6152.34,6152.34,6152.34,10880,303,2420,
2002-03-22_13:06,6151.02,6151.02,6151.02,6151.02,13379,370,2798,
2002-03-22_13:07,6150.44,6150.44,6150.44,6150.44,14217,473,2991,
2002-03-22_13:08,6150.53,6150.53,6150.53,6150.53,14519,445,3365,
2002-03-22_13:09,6146.91,6146.91,6146.91,6146.91,15671,494,3456,
2002-03-22_13:10,6141.52,6141.52,6141.52,6141.52,15419,520,3483,
2002-03-22_13:11,6141.68,6141.68,6141.68,6141.68,17552,609,3784,
2002-03-22_13:12,6142.09,6142.09,6142.09,6142.09,22836,796,5019,
2002-03-22_13:13,6134.44,6134.44,6134.44,6134.44,23338,754,4928,
2002-03-22_13:14,6132.57,6132.57,6132.57,6132.57,21405,710,4952,
2002-03-22_13:15,6131.59,6131.59,6131.59,6131.59,20163,682,4934,
2002-03-22_13:16,6127.04,6127.04,6127.04,6127.04,21085,742,5246,
2002-03-22_13:17,6130.50,6130.50,6130.50,6130.50,21532,751,5035,
2002-03-22_13:18,6138.47,6138.47,6138.47,6138.47,18378,532,4200,
2002-03-22_13:19,6145.68,6145.68,6145.68,6145.68,19169,549,3954,
2002-03-22_13:20,6148.14,6148.14,6148.14,6148.14,19353,557,4264,
2002-03-22_13:21,6152.58,6152.58,6152.58,6152.58,20114,646,4423,
2002-03-22_13:22,6161.65,6161.65,6161.65,6161.65,23073,752,5145,
2002-03-22_13:23,6161.96,6161.96,6161.96,6161.96,18219,524,3951,
2002-03-22_13:24,6156.25,6156.25,6156.25,6156.25,17419,532,3957,
2002-03-22_13:25,6153.16,6153.16,6153.16,6153.16,20157,563,4311,
2002-03-22_13:26,6141.40,6141.40,6141.40,6141.40,23074,624,4855,
2002-03-22_13:27,6140.26,6140.26,6140.26,6140.26,28614,836,6004,
2002-03-22_13:28,6135.98,6135.98,6135.98,6135.98,28104,822,6403,
2002-03-22_13:29,6135.14,6135.14,6135.14,6135.14,37515,1133,8187,
2002-03-22_13:30,6140.42,6140.42,6140.42,6140.42,137168,4275,28413,
2002-03-25_09:01,6194.16,6194.16,6194.16,6194.16,0,0,0,
2002-03-25_09:02,6185.52,6185.52,6185.52,6185.52,324986,6696,43685,
2002-03-25_09:03,6190.46,6190.46,6190.46,6190.46,47935,1223,6792,
2002-03-25_09:04,6189.62,6189.62,6189.62,6189.62,56031,1341,7983,
2002-03-25_09:05,6189.39,6189.39,6189.39,6189.39,52890,1476,8354,
2002-03-25_09:06,6184.21,6184.21,6184.21,6184.21,54624,1323,8061,
2002-03-25_09:07,6182.14,6182.14,6182.14,6182.14,49073,1345,7773,
2002-03-25_09:08,6182.59,6182.59,6182.59,6182.59,61558,1611,9068,
2002-03-25_09:09,6178.73,6178.73,6178.73,6178.73,55031,1450,8384,
2002-03-25_09:10,6176.28,6176.28,6176.28,6176.28,46115,1188,7654,
2002-03-25_09:11,6175.22,6175.22,6175.22,6175.22,45741,1256,8090,
2002-03-25_09:12,6176.16,6176.16,6176.16,6176.16,43769,1150,7503,
2002-03-25_09:13,6171.93,6171.93,6171.93,6171.93,44966,1103,7500,
2002-03-25_09:14,6173.97,6173.97,6173.97,6173.97,36497,952,6554,
2002-03-25_09:15,6171.23,6171.23,6171.23,6171.23,35192,815,5890,
2002-03-25_09:16,6174.95,6174.95,6174.95,6174.95,34480,769,5752,
2002-03-25_09:17,6171.62,6171.62,6171.62,6171.62,34786,822,5637,
2002-03-25_09:18,6179.14,6179.14,6179.14,6179.14,31126,812,5401,
2002-03-25_09:19,6173.37,6173.37,6173.37,6173.37,30914,747,5298,
2002-03-25_09:20,6182.04,6182.04,6182.04,6182.04,30559,768,5203,
2002-03-25_09:21,6187.40,6187.40,6187.40,6187.40,34400,854,5516,
2002-03-25_09:22,6190.19,6190.19,6190.19,6190.19,42670,1203,6932,
2002-03-25_09:23,6193.87,6193.87,6193.87,6193.87,38373,999,6584,
2002-03-25_09:24,6195.73,6195.73,6195.73,6195.73,33580,853,6192,
2002-03-25_09:25,6201.23,6201.23,6201.23,6201.23,34168,907,5834,
2002-03-25_09:26,6207.08,6207.08,6207.08,6207.08,36820,1021,6520,
2002-03-25_09:27,6205.20,6205.20,6205.20,6205.20,34899,927,6423,
2002-03-25_09:28,6210.74,6210.74,6210.74,6210.74,33111,880,6086,
2002-03-25_09:29,6204.21,6204.21,6204.21,6204.21,32879,867,5846,
2002-03-25_09:30,6213.86,6213.86,6213.86,6213.86,34091,946,5622,
2002-03-25_09:31,6211.73,6211.73,6211.73,6211.73,34932,880,5871,
2002-03-25_09:32,6208.87,6208.87,6208.87,6208.87,39617,881,6276,
2002-03-25_09:33,6207.37,6207.37,6207.37,6207.37,29837,787,5202,
2002-03-25_09:34,6201.38,6201.38,6201.38,6201.38,27424,667,4902,
2002-03-25_09:35,6199.20,6199.20,6199.20,6199.20,28736,650,4639,
2002-03-25_09:36,6192.20,6192.20,6192.20,6192.20,26057,595,4420,
2002-03-25_09:37,6193.06,6193.06,6193.06,6193.06,26150,592,4622,
2002-03-25_09:38,6192.99,6192.99,6192.99,6192.99,22639,574,4376,
2002-03-25_09:39,6196.57,6196.57,6196.57,6196.57,21642,529,4105,
2002-03-25_09:40,6188.26,6188.26,6188.26,6188.26,23546,511,3751,
2002-03-25_09:41,6193.20,6193.20,6193.20,6193.20,20778,479,3753,
2002-03-25_09:42,6192.10,6192.10,6192.10,6192.10,25353,637,4369,
2002-03-25_09:43,6186.13,6186.13,6186.13,6186.13,21467,505,3670,
2002-03-25_09:44,6187.88,6187.88,6187.88,6187.88,20928,513,3625,
2002-03-25_09:45,6186.74,6186.74,6186.74,6186.74,22910,489,3762,
2002-03-25_09:46,6186.85,6186.85,6186.85,6186.85,19682,449,3664,
2002-03-25_09:47,6190.57,6190.57,6190.57,6190.57,23823,611,4180,
2002-03-25_09:48,6187.45,6187.45,6187.45,6187.45,19696,501,3686,
2002-03-25_09:49,6193.51,6193.51,6193.51,6193.51,21352,596,3930,
2002-03-25_09:50,6192.64,6192.64,6192.64,6192.64,22458,599,3966,
2002-03-25_09:51,6197.80,6197.80,6197.80,6197.80,26384,670,4646,
2002-03-25_09:52,6196.59,6196.59,6196.59,6196.59,29298,744,4972,
2002-03-25_09:53,6196.76,6196.76,6196.76,6196.76,25033,640,4561,
2002-03-25_09:54,6203.47,6203.47,6203.47,6203.47,25023,579,4386,
2002-03-25_09:55,6203.79,6203.79,6203.79,6203.79,20858,506,3632,
2002-03-25_09:56,6207.65,6207.65,6207.65,6207.65,22119,505,3699,
2002-03-25_09:57,6197.78,6197.78,6197.78,6197.78,24533,631,4405,
2002-03-25_09:58,6195.99,6195.99,6195.99,6195.99,20052,558,3860,
2002-03-25_09:59,6202.62,6202.62,6202.62,6202.62,20135,502,3762,
2002-03-25_10:00,6198.40,6198.40,6198.40,6198.40,17120,471,3339,
2002-03-25_10:01,6201.36,6201.36,6201.36,6201.36,20410,471,3735,
2002-03-25_10:02,6200.62,6200.62,6200.62,6200.62,20323,555,3918,
2002-03-25_10:03,6195.92,6195.92,6195.92,6195.92,16373,455,3267,
2002-03-25_10:04,6196.32,6196.32,6196.32,6196.32,15446,414,2985,
2002-03-25_10:05,6191.82,6191.82,6191.82,6191.82,16958,454,3233,
2002-03-25_10:06,6193.01,6193.01,6193.01,6193.01,19007,507,3317,
2002-03-25_10:07,6186.58,6186.58,6186.58,6186.58,18609,509,3927,
2002-03-25_10:08,6186.96,6186.96,6186.96,6186.96,18600,489,3596,
2002-03-25_10:09,6184.20,6184.20,6184.20,6184.20,17482,441,3336,
2002-03-25_10:10,6181.10,6181.10,6181.10,6181.10,17620,511,3823,
2002-03-25_10:11,6175.19,6175.19,6175.19,6175.19,20904,576,4001,
2002-03-25_10:12,6171.96,6171.96,6171.96,6171.96,22086,631,4735,
2002-03-25_10:13,6168.84,6168.84,6168.84,6168.84,22802,646,4394,
2002-03-25_10:14,6165.14,6165.14,6165.14,6165.14,24429,717,4826,
2002-03-25_10:15,6165.32,6165.32,6165.32,6165.32,21962,635,4301,
2002-03-25_10:16,6161.19,6161.19,6161.19,6161.19,21071,524,4251,
2002-03-25_10:17,6163.01,6163.01,6163.01,6163.01,21207,605,4243,
2002-03-25_10:18,6159.90,6159.90,6159.90,6159.90,17125,439,3583,
2002-03-25_10:19,6158.55,6158.55,6158.55,6158.55,18202,491,3660,
2002-03-25_10:20,6165.63,6165.63,6165.63,6165.63,17455,530,3530,
2002-03-25_10:21,6161.69,6161.69,6161.69,6161.69,23925,685,4233,
2002-03-25_10:22,6164.87,6164.87,6164.87,6164.87,19719,457,3888,
2002-03-25_10:23,6164.08,6164.08,6164.08,6164.08,17407,502,3521,
2002-03-25_10:24,6161.01,6161.01,6161.01,6161.01,15106,348,2773,
2002-03-25_10:25,6169.39,6169.39,6169.39,6169.39,14481,362,2579,
2002-03-25_10:26,6165.54,6165.54,6165.54,6165.54,15514,337,2597,
2002-03-25_10:27,6160.27,6160.27,6160.27,6160.27,15309,319,2731,
2002-03-25_10:28,6159.71,6159.71,6159.71,6159.71,12208,332,2437,
2002-03-25_10:29,6154.73,6154.73,6154.73,6154.73,13807,301,2329,
2002-03-25_10:30,6157.68,6157.68,6157.68,6157.68,15421,311,2489,
2002-03-25_10:31,6156.35,6156.35,6156.35,6156.35,14508,354,2691,
2002-03-25_10:32,6158.74,6158.74,6158.74,6158.74,17615,386,3238,
2002-03-25_10:33,6158.27,6158.27,6158.27,6158.27,12799,334,2434,
2002-03-25_10:34,6159.22,6159.22,6159.22,6159.22,11910,279,2334,
2002-03-25_10:35,6158.05,6158.05,6158.05,6158.05,11947,285,2303,
2002-03-25_10:36,6164.18,6164.18,6164.18,6164.18,11910,286,2182,
2002-03-25_10:37,6161.92,6161.92,6161.92,6161.92,10548,250,2150,
2002-03-25_10:38,6163.83,6163.83,6163.83,6163.83,9904,238,2002,
2002-03-25_10:39,6166.68,6166.68,6166.68,6166.68,9538,248,2046,
2002-03-25_10:40,6169.13,6169.13,6169.13,6169.13,9929,246,2058,
2002-03-25_10:41,6172.79,6172.79,6172.79,6172.79,11607,282,2287,
2002-03-25_10:42,6167.00,6167.00,6167.00,6167.00,11809,312,2433,
2002-03-25_10:43,6178.08,6178.08,6178.08,6178.08,13030,341,2400,
2002-03-25_10:44,6181.17,6181.17,6181.17,6181.17,12888,352,2687,
2002-03-25_10:45,6181.83,6181.83,6181.83,6181.83,14287,396,2905,
2002-03-25_10:46,6185.31,6185.31,6185.31,6185.31,17384,458,3248,
2002-03-25_10:47,6180.51,6180.51,6180.51,6180.51,18831,471,3397,
2002-03-25_10:48,6179.11,6179.11,6179.11,6179.11,17326,531,3497,
2002-03-25_10:49,6172.34,6172.34,6172.34,6172.34,16465,410,3130,
2002-03-25_10:50,6176.55,6176.55,6176.55,6176.55,13027,331,2664,
2002-03-25_10:51,6183.23,6183.23,6183.23,6183.23,13411,345,2723,
2002-03-25_10:52,6178.47,6178.47,6178.47,6178.47,13835,361,3069,
2002-03-25_10:53,6177.13,6177.13,6177.13,6177.13,11628,277,2200,
2002-03-25_10:54,6178.29,6178.29,6178.29,6178.29,9932,235,1882,
2002-03-25_10:55,6180.53,6180.53,6180.53,6180.53,13292,321,2312,
2002-03-25_10:56,6184.60,6184.60,6184.60,6184.60,12648,330,2304,
2002-03-25_10:57,6189.38,6189.38,6189.38,6189.38,11108,301,2242,
2002-03-25_10:58,6187.04,6187.04,6187.04,6187.04,8572,246,1972,
2002-03-25_10:59,6187.42,6187.42,6187.42,6187.42,9404,263,1961,
2002-03-25_11:00,6184.95,6184.95,6184.95,6184.95,9925,242,2136,
2002-03-25_11:01,6187.68,6187.68,6187.68,6187.68,12085,289,2295,
2002-03-25_11:02,6188.68,6188.68,6188.68,6188.68,12231,320,2653,
2002-03-25_11:03,6181.79,6181.79,6181.79,6181.79,13611,332,2605,
2002-03-25_11:04,6186.89,6186.89,6186.89,6186.89,14081,347,2574,
2002-03-25_11:05,6187.56,6187.56,6187.56,6187.56,11706,315,2374,
2002-03-25_11:06,6181.31,6181.31,6181.31,6181.31,11632,285,2426,
2002-03-25_11:07,6185.33,6185.33,6185.33,6185.33,14016,345,2887,
2002-03-25_11:08,6193.55,6193.55,6193.55,6193.55,13222,336,2702,
2002-03-25_11:09,6190.24,6190.24,6190.24,6190.24,12993,346,2680,
2002-03-25_11:10,6192.47,6192.47,6192.47,6192.47,10423,292,2314,
2002-03-25_11:11,6194.33,6194.33,6194.33,6194.33,20320,596,3674,
2002-03-25_11:12,6192.16,6192.16,6192.16,6192.16,30985,915,5321,
2002-03-25_11:13,6199.03,6199.03,6199.03,6199.03,22945,668,4381,
2002-03-25_11:14,6194.74,6194.74,6194.74,6194.74,16446,473,3516,
2002-03-25_11:15,6195.02,6195.02,6195.02,6195.02,16056,454,3370,
2002-03-25_11:16,6194.19,6194.19,6194.19,6194.19,17649,511,3631,
2002-03-25_11:17,6196.88,6196.88,6196.88,6196.88,19682,608,3691,
2002-03-25_11:18,6201.52,6201.52,6201.52,6201.52,14745,434,3159,
2002-03-25_11:19,6205.75,6205.75,6205.75,6205.75,14323,402,2962,
2002-03-25_11:20,6208.78,6208.78,6208.78,6208.78,11735,338,2635,
2002-03-25_11:21,6205.18,6205.18,6205.18,6205.18,12924,369,2867,
2002-03-25_11:22,6202.46,6202.46,6202.46,6202.46,15245,406,3231,
2002-03-25_11:23,6204.81,6204.81,6204.81,6204.81,16661,433,3002,
2002-03-25_11:24,6211.14,6211.14,6211.14,6211.14,19290,568,3448,
2002-03-25_11:25,6206.52,6206.52,6206.52,6206.52,17369,435,3073,
2002-03-25_11:26,6209.77,6209.77,6209.77,6209.77,14511,377,2862,
2002-03-25_11:27,6205.65,6205.65,6205.65,6205.65,15331,428,2950,
2002-03-25_11:28,6208.51,6208.51,6208.51,6208.51,13006,389,2924,
2002-03-25_11:29,6204.55,6204.55,6204.55,6204.55,12230,403,2571,
2002-03-25_11:30,6210.46,6210.46,6210.46,6210.46,12113,376,2485,
2002-03-25_11:31,6202.12,6202.12,6202.12,6202.12,10799,286,2298,
2002-03-25_11:32,6205.79,6205.79,6205.79,6205.79,11470,316,2684,
2002-03-25_11:33,6200.50,6200.50,6200.50,6200.50,9996,272,2180,
2002-03-25_11:34,6196.85,6196.85,6196.85,6196.85,10069,289,2398,
2002-03-25_11:35,6198.95,6198.95,6198.95,6198.95,10901,287,2131,
2002-03-25_11:36,6201.30,6201.30,6201.30,6201.30,11298,308,2297,
2002-03-25_11:37,6194.01,6194.01,6194.01,6194.01,11706,319,2361,
2002-03-25_11:38,6191.21,6191.21,6191.21,6191.21,10704,287,2311,
2002-03-25_11:39,6193.49,6193.49,6193.49,6193.49,9254,340,2043,
2002-03-25_11:40,6193.83,6193.83,6193.83,6193.83,9820,304,1927,
2002-03-25_11:41,6194.65,6194.65,6194.65,6194.65,10519,350,2261,
2002-03-25_11:42,6199.40,6199.40,6199.40,6199.40,10508,297,2261,
2002-03-25_11:43,6201.61,6201.61,6201.61,6201.61,9246,267,1937,
2002-03-25_11:44,6200.22,6200.22,6200.22,6200.22,7950,202,1697,
2002-03-25_11:45,6202.96,6202.96,6202.96,6202.96,7254,219,1506,
2002-03-25_11:46,6199.18,6199.18,6199.18,6199.18,8025,223,1648,
2002-03-25_11:47,6200.47,6200.47,6200.47,6200.47,9540,245,1817,
2002-03-25_11:48,6203.53,6203.53,6203.53,6203.53,8211,231,1663,
2002-03-25_11:49,6201.20,6201.20,6201.20,6201.20,7957,207,1614,
2002-03-25_11:50,6195.83,6195.83,6195.83,6195.83,12522,276,1832,
2002-03-25_11:51,6197.21,6197.21,6197.21,6197.21,13485,334,2162,
2002-03-25_11:52,6204.95,6204.95,6204.95,6204.95,14112,338,2620,
2002-03-25_11:53,6200.41,6200.41,6200.41,6200.41,12105,312,2371,
2002-03-25_11:54,6210.58,6210.58,6210.58,6210.58,11000,275,1983,
2002-03-25_11:55,6199.35,6199.35,6199.35,6199.35,11387,267,2089,
2002-03-25_11:56,6205.39,6205.39,6205.39,6205.39,15210,395,2693,
2002-03-25_11:57,6197.95,6197.95,6197.95,6197.95,15011,413,2706,
2002-03-25_11:58,6200.53,6200.53,6200.53,6200.53,13356,395,2471,
2002-03-25_11:59,6203.06,6203.06,6203.06,6203.06,11027,310,2377,
2002-03-25_12:00,6206.45,6206.45,6206.45,6206.45,8921,281,1887,
2002-03-25_12:01,6206.49,6206.49,6206.49,6206.49,12369,318,2363,
2002-03-25_12:02,6208.14,6208.14,6208.14,6208.14,11889,292,2381,
2002-03-25_12:03,6204.51,6204.51,6204.51,6204.51,9333,245,1849,
2002-03-25_12:04,6210.08,6210.08,6210.08,6210.08,9803,250,1903,
2002-03-25_12:05,6209.09,6209.09,6209.09,6209.09,9320,250,1882,
2002-03-25_12:06,6208.80,6208.80,6208.80,6208.80,9306,262,1913,
2002-03-25_12:07,6206.02,6206.02,6206.02,6206.02,11254,294,2191,
2002-03-25_12:08,6205.73,6205.73,6205.73,6205.73,8307,218,1816,
2002-03-25_12:09,6208.88,6208.88,6208.88,6208.88,11742,316,2267,
2002-03-25_12:10,6213.44,6213.44,6213.44,6213.44,9821,239,1886,
2002-03-25_12:11,6208.17,6208.17,6208.17,6208.17,11093,268,2108,
2002-03-25_12:12,6211.54,6211.54,6211.54,6211.54,13373,438,2554,
2002-03-25_12:13,6217.83,6217.83,6217.83,6217.83,9902,343,2086,
2002-03-25_12:14,6219.27,6219.27,6219.27,6219.27,9229,331,2104,
2002-03-25_12:15,6224.79,6224.79,6224.79,6224.79,13531,476,2840,
2002-03-25_12:16,6230.21,6230.21,6230.21,6230.21,16327,588,3524,
2002-03-25_12:17,6229.61,6229.61,6229.61,6229.61,20802,775,4343,
2002-03-25_12:18,6241.65,6241.65,6241.65,6241.65,22908,937,5399,
2002-03-25_12:19,6242.51,6242.51,6242.51,6242.51,23079,919,5027,
2002-03-25_12:20,6243.51,6243.51,6243.51,6243.51,23344,996,4973,
2002-03-25_12:21,6238.65,6238.65,6238.65,6238.65,20297,665,4293,
2002-03-25_12:22,6238.81,6238.81,6238.81,6238.81,22620,725,4552,
2002-03-25_12:23,6235.49,6235.49,6235.49,6235.49,22732,733,3998,
2002-03-25_12:24,6235.41,6235.41,6235.41,6235.41,14983,449,3287,
2002-03-25_12:25,6227.48,6227.48,6227.48,6227.48,11418,334,2608,
2002-03-25_12:26,6225.77,6225.77,6225.77,6225.77,11529,372,2561,
2002-03-25_12:27,6233.59,6233.59,6233.59,6233.59,12040,366,2599,
2002-03-25_12:28,6224.52,6224.52,6224.52,6224.52,11756,367,2744,
2002-03-25_12:29,6232.20,6232.20,6232.20,6232.20,9892,311,2264,
2002-03-25_12:30,6228.30,6228.30,6228.30,6228.30,8097,256,1895,
2002-03-25_12:31,6225.13,6225.13,6225.13,6225.13,10452,255,2125,
2002-03-25_12:32,6223.49,6223.49,6223.49,6223.49,9306,264,2123,
2002-03-25_12:33,6225.57,6225.57,6225.57,6225.57,8115,248,1968,
2002-03-25_12:34,6226.93,6226.93,6226.93,6226.93,8057,245,1833,
2002-03-25_12:35,6226.87,6226.87,6226.87,6226.87,7548,218,1721,
2002-03-25_12:36,6229.80,6229.80,6229.80,6229.80,10398,274,1925,
2002-03-25_12:37,6227.51,6227.51,6227.51,6227.51,9099,264,2023,
2002-03-25_12:38,6227.21,6227.21,6227.21,6227.21,9097,232,1949,
2002-03-25_12:39,6225.31,6225.31,6225.31,6225.31,7228,193,1717,
2002-03-25_12:40,6228.78,6228.78,6228.78,6228.78,9226,308,1931,
2002-03-25_12:41,6228.97,6228.97,6228.97,6228.97,10734,323,2107,
2002-03-25_12:42,6228.84,6228.84,6228.84,6228.84,11829,498,2618,
2002-03-25_12:43,6229.79,6229.79,6229.79,6229.79,10771,431,2603,
2002-03-25_12:44,6230.60,6230.60,6230.60,6230.60,9283,386,2230,
2002-03-25_12:45,6231.48,6231.48,6231.48,6231.48,10468,460,2535,
2002-03-25_12:46,6233.80,6233.80,6233.80,6233.80,10382,385,2425,
2002-03-25_12:47,6234.78,6234.78,6234.78,6234.78,9756,364,2368,
2002-03-25_12:48,6232.59,6232.59,6232.59,6232.59,9542,364,2297,
2002-03-25_12:49,6231.31,6231.31,6231.31,6231.31,10156,404,2343,
2002-03-25_12:50,6234.48,6234.48,6234.48,6234.48,9745,387,2402,
2002-03-25_12:51,6230.29,6230.29,6230.29,6230.29,10695,343,2512,
2002-03-25_12:52,6235.31,6235.31,6235.31,6235.31,12101,437,3110,
2002-03-25_12:53,6231.91,6231.91,6231.91,6231.91,10909,368,2464,
2002-03-25_12:54,6224.88,6224.88,6224.88,6224.88,9548,324,2460,
2002-03-25_12:55,6226.42,6226.42,6226.42,6226.42,9983,319,2209,
2002-03-25_12:56,6226.79,6226.79,6226.79,6226.79,11723,409,2567,
2002-03-25_12:57,6228.05,6228.05,6228.05,6228.05,12526,455,2603,
2002-03-25_12:58,6221.48,6221.48,6221.48,6221.48,11373,378,2648,
2002-03-25_12:59,6217.89,6217.89,6217.89,6217.89,11957,395,2637,
2002-03-25_13:00,6214.34,6214.34,6214.34,6214.34,13297,389,2874,
2002-03-25_13:01,6211.24,6211.24,6211.24,6211.24,17172,521,3866,
2002-03-25_13:02,6213.62,6213.62,6213.62,6213.62,19167,598,4392,
2002-03-25_13:03,6202.18,6202.18,6202.18,6202.18,18921,550,3916,
2002-03-25_13:04,6212.01,6212.01,6212.01,6212.01,13503,431,3480,
2002-03-25_13:05,6205.74,6205.74,6205.74,6205.74,18051,505,3583,
2002-03-25_13:06,6201.10,6201.10,6201.10,6201.10,14492,426,3350,
2002-03-25_13:07,6199.96,6199.96,6199.96,6199.96,15065,468,3379,
2002-03-25_13:08,6197.52,6197.52,6197.52,6197.52,14022,409,3024,
2002-03-25_13:09,6200.65,6200.65,6200.65,6200.65,12703,395,2938,
2002-03-25_13:10,6205.66,6205.66,6205.66,6205.66,18376,529,3352,
2002-03-25_13:11,6204.99,6204.99,6204.99,6204.99,16730,473,3437,
2002-03-25_13:12,6207.36,6207.36,6207.36,6207.36,16786,454,3283,
2002-03-25_13:13,6210.35,6210.35,6210.35,6210.35,12335,347,2703,
2002-03-25_13:14,6213.71,6213.71,6213.71,6213.71,15281,442,2902,
2002-03-25_13:15,6207.74,6207.74,6207.74,6207.74,13842,411,3076,
2002-03-25_13:16,6204.76,6204.76,6204.76,6204.76,15315,452,3094,
2002-03-25_13:17,6215.49,6215.49,6215.49,6215.49,15293,393,3096,
2002-03-25_13:18,6214.66,6214.66,6214.66,6214.66,14993,426,3126,
2002-03-25_13:19,6217.84,6217.84,6217.84,6217.84,15467,457,3300,
2002-03-25_13:20,6215.12,6215.12,6215.12,6215.12,18782,624,4011,
2002-03-25_13:21,6211.85,6211.85,6211.85,6211.85,25028,687,4452,
2002-03-25_13:22,6224.21,6224.21,6224.21,6224.21,29529,900,5753,
2002-03-25_13:23,6216.43,6216.43,6216.43,6216.43,33044,1033,6449,
2002-03-25_13:24,6219.15,6219.15,6219.15,6219.15,25046,680,4760,
2002-03-25_13:25,6216.04,6216.04,6216.04,6216.04,26075,778,5151,
2002-03-25_13:26,6212.38,6212.38,6212.38,6212.38,21669,686,4965,
2002-03-25_13:27,6210.89,6210.89,6210.89,6210.89,28808,875,5907,
2002-03-25_13:28,6211.02,6211.02,6211.02,6211.02,34208,1099,6960,
2002-03-25_13:29,6215.64,6215.64,6215.64,6215.64,37550,1179,7881,
2002-03-25_13:30,6219.17,6219.17,6219.17,6219.17,140357,4600,27775,
2002-03-26_09:01,6206.18,6206.18,6206.18,6206.18,0,0,0,
2002-03-26_09:02,6212.65,6212.65,6212.65,6212.65,295706,4846,41249,
2002-03-26_09:03,6217.85,6217.85,6217.85,6217.85,41880,974,6143,
2002-03-26_09:04,6218.97,6218.97,6218.97,6218.97,41899,1024,7032,
2002-03-26_09:05,6225.05,6225.05,6225.05,6225.05,42737,1071,7351,
2002-03-26_09:06,6229.87,6229.87,6229.87,6229.87,46493,1207,7607,
2002-03-26_09:07,6233.20,6233.20,6233.20,6233.20,47692,1233,8030,
2002-03-26_09:08,6236.82,6236.82,6236.82,6236.82,45898,1147,7665,
2002-03-26_09:09,6238.83,6238.83,6238.83,6238.83,41694,1171,7178,
2002-03-26_09:10,6249.64,6249.64,6249.64,6249.64,43789,1261,7568,
2002-03-26_09:11,6241.87,6241.87,6241.87,6241.87,49527,1327,8150,
2002-03-26_09:12,6239.61,6239.61,6239.61,6239.61,45193,1326,8539,
2002-03-26_09:13,6236.82,6236.82,6236.82,6236.82,39254,1108,6878,
2002-03-26_09:14,6239.06,6239.06,6239.06,6239.06,42432,1209,7418,
2002-03-26_09:15,6231.19,6231.19,6231.19,6231.19,38038,1452,6754,
2002-03-26_09:16,6228.57,6228.57,6228.57,6228.57,37655,1327,6883,
2002-03-26_09:17,6226.84,6226.84,6226.84,6226.84,35927,941,6564,
2002-03-26_09:18,6229.16,6229.16,6229.16,6229.16,34196,852,5710,
2002-03-26_09:19,6226.92,6226.92,6226.92,6226.92,30978,803,5471,
2002-03-26_09:20,6226.60,6226.60,6226.60,6226.60,27706,680,5165,
2002-03-26_09:21,6223.17,6223.17,6223.17,6223.17,31334,757,5408,
2002-03-26_09:22,6225.60,6225.60,6225.60,6225.60,33676,829,5867,
2002-03-26_09:23,6219.08,6219.08,6219.08,6219.08,28245,677,4938,
2002-03-26_09:24,6228.21,6228.21,6228.21,6228.21,25173,618,4468,
2002-03-26_09:25,6226.46,6226.46,6226.46,6226.46,24899,635,4224,
2002-03-26_09:26,6227.87,6227.87,6227.87,6227.87,25350,669,4358,
2002-03-26_09:27,6228.86,6228.86,6228.86,6228.86,24249,748,4577,
2002-03-26_09:28,6231.91,6231.91,6231.91,6231.91,24774,599,4356,
2002-03-26_09:29,6232.78,6232.78,6232.78,6232.78,24197,606,4391,
2002-03-26_09:30,6232.89,6232.89,6232.89,6232.89,23904,629,4253,
2002-03-26_09:31,6234.57,6234.57,6234.57,6234.57,24225,569,4276,
2002-03-26_09:32,6233.68,6233.68,6233.68,6233.68,25858,700,4957,
2002-03-26_09:33,6236.19,6236.19,6236.19,6236.19,23129,598,4048,
2002-03-26_09:34,6234.46,6234.46,6234.46,6234.46,24359,574,4122,
2002-03-26_09:35,6235.18,6235.18,6235.18,6235.18,20626,506,3783,
2002-03-26_09:36,6226.33,6226.33,6226.33,6226.33,24374,559,3842,
2002-03-26_09:37,6223.12,6223.12,6223.12,6223.12,20526,500,3927,
2002-03-26_09:38,6222.89,6222.89,6222.89,6222.89,22337,544,4187,
2002-03-26_09:39,6221.73,6221.73,6221.73,6221.73,22622,639,4084,
2002-03-26_09:40,6213.64,6213.64,6213.64,6213.64,20916,637,4110,
2002-03-26_09:41,6216.87,6216.87,6216.87,6216.87,23867,687,4417,
2002-03-26_09:42,6211.96,6211.96,6211.96,6211.96,28854,823,5362,
2002-03-26_09:43,6209.40,6209.40,6209.40,6209.40,25683,677,4937,
2002-03-26_09:44,6210.31,6210.31,6210.31,6210.31,23257,618,4425,
2002-03-26_09:45,6213.15,6213.15,6213.15,6213.15,24680,637,4612,
2002-03-26_09:46,6212.82,6212.82,6212.82,6212.82,20934,544,4178,
2002-03-26_09:47,6207.13,6207.13,6207.13,6207.13,19088,620,3973,
2002-03-26_09:48,6208.77,6208.77,6208.77,6208.77,19251,476,3422,
2002-03-26_09:49,6206.01,6206.01,6206.01,6206.01,17964,471,3314,
2002-03-26_09:50,6204.14,6204.14,6204.14,6204.14,18047,459,3621,
2002-03-26_09:51,6196.30,6196.30,6196.30,6196.30,20047,516,3963,
2002-03-26_09:52,6197.01,6197.01,6197.01,6197.01,20141,551,3933,
2002-03-26_09:53,6190.19,6190.19,6190.19,6190.19,23253,577,4198,
2002-03-26_09:54,6191.06,6191.06,6191.06,6191.06,20398,588,4149,
2002-03-26_09:55,6184.92,6184.92,6184.92,6184.92,21474,589,4159,
2002-03-26_09:56,6184.85,6184.85,6184.85,6184.85,23523,670,4634,
2002-03-26_09:57,6185.17,6185.17,6185.17,6185.17,23464,543,4366,
2002-03-26_09:58,6181.75,6181.75,6181.75,6181.75,19966,487,4000,
2002-03-26_09:59,6190.92,6190.92,6190.92,6190.92,19670,521,3730,
2002-03-26_10:00,6183.40,6183.40,6183.40,6183.40,19069,402,3221,
2002-03-26_10:01,6187.86,6187.86,6187.86,6187.86,18133,466,3525,
2002-03-26_10:02,6194.49,6194.49,6194.49,6194.49,23763,593,4379,
2002-03-26_10:03,6201.67,6201.67,6201.67,6201.67,17231,470,3574,
2002-03-26_10:04,6205.04,6205.04,6205.04,6205.04,16902,468,3279,
2002-03-26_10:05,6204.77,6204.77,6204.77,6204.77,13844,375,3103,
2002-03-26_10:06,6201.44,6201.44,6201.44,6201.44,16829,516,3667,
2002-03-26_10:07,6209.24,6209.24,6209.24,6209.24,18152,489,3831,
2002-03-26_10:08,6202.55,6202.55,6202.55,6202.55,14680,381,3175,
2002-03-26_10:09,6202.95,6202.95,6202.95,6202.95,13370,380,2925,
2002-03-26_10:10,6208.07,6208.07,6208.07,6208.07,11839,306,2616,
2002-03-26_10:11,6203.80,6203.80,6203.80,6203.80,12836,336,2616,
2002-03-26_10:12,6200.27,6200.27,6200.27,6200.27,14349,353,3010,
2002-03-26_10:13,6198.00,6198.00,6198.00,6198.00,10134,248,2169,
2002-03-26_10:14,6197.47,6197.47,6197.47,6197.47,10873,257,2076,
2002-03-26_10:15,6192.36,6192.36,6192.36,6192.36,10557,254,2286,
2002-03-26_10:16,6196.25,6196.25,6196.25,6196.25,9692,223,2154,
2002-03-26_10:17,6192.49,6192.49,6192.49,6192.49,12025,306,2416,
2002-03-26_10:18,6200.74,6200.74,6200.74,6200.74,9972,263,2021,
2002-03-26_10:19,6187.10,6187.10,6187.10,6187.10,9351,219,1837,
2002-03-26_10:20,6197.29,6197.29,6197.29,6197.29,8982,218,1728,
2002-03-26_10:21,6191.93,6191.93,6191.93,6191.93,10869,222,1954,
2002-03-26_10:22,6198.93,6198.93,6198.93,6198.93,10186,244,2078,
2002-03-26_10:23,6197.89,6197.89,6197.89,6197.89,8304,197,1691,
2002-03-26_10:24,6197.12,6197.12,6197.12,6197.12,8454,241,1617,
2002-03-26_10:25,6198.77,6198.77,6198.77,6198.77,8633,176,1528,
2002-03-26_10:26,6203.82,6203.82,6203.82,6203.82,10526,226,1843,
2002-03-26_10:27,6204.75,6204.75,6204.75,6204.75,12970,262,2160,
2002-03-26_10:28,6207.89,6207.89,6207.89,6207.89,11360,242,1927,
2002-03-26_10:29,6202.55,6202.55,6202.55,6202.55,10320,208,1829,
2002-03-26_10:30,6205.58,6205.58,6205.58,6205.58,10373,209,1861,
2002-03-26_10:31,6204.98,6204.98,6204.98,6204.98,12551,261,2230,
2002-03-26_10:32,6211.12,6211.12,6211.12,6211.12,15012,311,2651,
2002-03-26_10:33,6212.24,6212.24,6212.24,6212.24,16465,305,2487,
2002-03-26_10:34,6211.97,6211.97,6211.97,6211.97,13419,249,2238,
2002-03-26_10:35,6209.63,6209.63,6209.63,6209.63,14555,331,2368,
2002-03-26_10:36,6215.64,6215.64,6215.64,6215.64,18329,420,2854,
2002-03-26_10:37,6215.35,6215.35,6215.35,6215.35,17701,404,2914,
2002-03-26_10:38,6221.50,6221.50,6221.50,6221.50,18655,420,3054,
2002-03-26_10:39,6214.39,6214.39,6214.39,6214.39,17733,392,2841,
2002-03-26_10:40,6223.16,6223.16,6223.16,6223.16,17218,379,3029,
2002-03-26_10:41,6216.82,6216.82,6216.82,6216.82,20499,470,3445,
2002-03-26_10:42,6219.15,6219.15,6219.15,6219.15,19087,412,3395,
2002-03-26_10:43,6222.37,6222.37,6222.37,6222.37,26992,457,3721,
2002-03-26_10:44,6216.12,6216.12,6216.12,6216.12,18651,347,2963,
2002-03-26_10:45,6220.99,6220.99,6220.99,6220.99,14993,309,2663,
2002-03-26_10:46,6220.59,6220.59,6220.59,6220.59,15335,289,2517,
2002-03-26_10:47,6215.31,6215.31,6215.31,6215.31,18598,358,3053,
2002-03-26_10:48,6223.61,6223.61,6223.61,6223.61,12372,244,2174,
2002-03-26_10:49,6222.15,6222.15,6222.15,6222.15,11532,230,1997,
2002-03-26_10:50,6215.56,6215.56,6215.56,6215.56,9924,186,1897,
2002-03-26_10:51,6218.21,6218.21,6218.21,6218.21,11246,232,2020,
2002-03-26_10:52,6215.77,6215.77,6215.77,6215.77,14277,293,2677,
2002-03-26_10:53,6215.43,6215.43,6215.43,6215.43,12793,301,2264,
2002-03-26_10:54,6214.69,6214.69,6214.69,6214.69,10198,233,1995,
2002-03-26_10:55,6211.88,6211.88,6211.88,6211.88,9758,179,1723,
2002-03-26_10:56,6216.39,6216.39,6216.39,6216.39,10921,233,2020,
2002-03-26_10:57,6220.12,6220.12,6220.12,6220.12,12881,257,2163,
2002-03-26_10:58,6217.05,6217.05,6217.05,6217.05,13304,241,2149,
2002-03-26_10:59,6218.82,6218.82,6218.82,6218.82,15238,272,2342,
2002-03-26_11:00,6217.98,6217.98,6217.98,6217.98,31093,408,3309,
2002-03-26_11:01,6221.05,6221.05,6221.05,6221.05,23711,393,3226,
2002-03-26_11:02,6226.77,6226.77,6226.77,6226.77,29476,449,3272,
2002-03-26_11:03,6231.18,6231.18,6231.18,6231.18,20041,363,3166,
2002-03-26_11:04,6233.51,6233.51,6233.51,6233.51,20909,383,3246,
2002-03-26_11:05,6229.79,6229.79,6229.79,6229.79,20586,403,3418,
2002-03-26_11:06,6236.08,6236.08,6236.08,6236.08,20749,435,3566,
2002-03-26_11:07,6237.57,6237.57,6237.57,6237.57,28331,558,4445,
2002-03-26_11:08,6240.26,6240.26,6240.26,6240.26,24461,500,3824,
2002-03-26_11:09,6241.21,6241.21,6241.21,6241.21,24668,484,3750,
2002-03-26_11:10,6242.88,6242.88,6242.88,6242.88,21044,448,3364,
2002-03-26_11:11,6244.11,6244.11,6244.11,6244.11,22528,490,3638,
2002-03-26_11:12,6248.37,6248.37,6248.37,6248.37,23902,578,3839,
2002-03-26_11:13,6238.31,6238.31,6238.31,6238.31,22238,548,3899,
2002-03-26_11:14,6243.12,6243.12,6243.12,6243.12,21334,477,3366,
2002-03-26_11:15,6242.11,6242.11,6242.11,6242.11,17905,417,3278,
2002-03-26_11:16,6241.39,6241.39,6241.39,6241.39,17923,410,3293,
2002-03-26_11:17,6239.54,6239.54,6239.54,6239.54,16779,408,3369,
2002-03-26_11:18,6239.05,6239.05,6239.05,6239.05,14270,324,2739,
2002-03-26_11:19,6239.15,6239.15,6239.15,6239.15,13561,320,2551,
2002-03-26_11:20,6237.76,6237.76,6237.76,6237.76,12891,322,2374,
2002-03-26_11:21,6241.02,6241.02,6241.02,6241.02,13226,340,2518,
2002-03-26_11:22,6247.09,6247.09,6247.09,6247.09,12734,377,2438,
2002-03-26_11:23,6248.21,6248.21,6248.21,6248.21,12511,337,2273,
2002-03-26_11:24,6249.39,6249.39,6249.39,6249.39,12509,345,2376,
2002-03-26_11:25,6254.95,6254.95,6254.95,6254.95,15700,420,2843,
2002-03-26_11:26,6257.27,6257.27,6257.27,6257.27,15631,392,2913,
2002-03-26_11:27,6259.65,6259.65,6259.65,6259.65,19769,533,3538,
2002-03-26_11:28,6256.67,6256.67,6256.67,6256.67,18398,522,3577,
2002-03-26_11:29,6259.81,6259.81,6259.81,6259.81,20683,589,3981,
2002-03-26_11:30,6255.15,6255.15,6255.15,6255.15,22767,625,4137,
2002-03-26_11:31,6254.42,6254.42,6254.42,6254.42,22073,624,4265,
2002-03-26_11:32,6246.19,6246.19,6246.19,6246.19,21685,649,4092,
2002-03-26_11:33,6254.69,6254.69,6254.69,6254.69,16858,521,3098,
2002-03-26_11:34,6244.21,6244.21,6244.21,6244.21,17048,474,3113,
2002-03-26_11:35,6248.48,6248.48,6248.48,6248.48,16035,418,3019,
2002-03-26_11:36,6249.84,6249.84,6249.84,6249.84,13404,332,2769,
2002-03-26_11:37,6243.95,6243.95,6243.95,6243.95,13853,311,2482,
2002-03-26_11:38,6241.67,6241.67,6241.67,6241.67,12095,376,2305,
2002-03-26_11:39,6240.40,6240.40,6240.40,6240.40,11705,288,2117,
2002-03-26_11:40,6238.35,6238.35,6238.35,6238.35,11689,270,2257,
2002-03-26_11:41,6237.90,6237.90,6237.90,6237.90,24206,407,2854,
2002-03-26_11:42,6239.97,6239.97,6239.97,6239.97,13042,338,2702,
2002-03-26_11:43,6237.81,6237.81,6237.81,6237.81,10824,296,2219,
2002-03-26_11:44,6233.83,6233.83,6233.83,6233.83,11632,297,2273,
2002-03-26_11:45,6237.68,6237.68,6237.68,6237.68,10201,238,2020,
2002-03-26_11:46,6231.90,6231.90,6231.90,6231.90,11070,291,2146,
2002-03-26_11:47,6236.20,6236.20,6236.20,6236.20,10109,294,2093,
2002-03-26_11:48,6231.22,6231.22,6231.22,6231.22,9313,243,1971,
2002-03-26_11:49,6228.97,6228.97,6228.97,6228.97,8784,245,1753,
2002-03-26_11:50,6236.37,6236.37,6236.37,6236.37,9775,236,1844,
2002-03-26_11:51,6232.80,6232.80,6232.80,6232.80,8457,203,1621,
2002-03-26_11:52,6233.68,6233.68,6233.68,6233.68,9729,297,1970,
2002-03-26_11:53,6236.00,6236.00,6236.00,6236.00,9078,222,1643,
2002-03-26_11:54,6231.14,6231.14,6231.14,6231.14,7387,189,1541,
2002-03-26_11:55,6231.96,6231.96,6231.96,6231.96,7608,167,1432,
2002-03-26_11:56,6231.04,6231.04,6231.04,6231.04,9820,192,1625,
2002-03-26_11:57,6231.31,6231.31,6231.31,6231.31,9497,247,1817,
2002-03-26_11:58,6243.80,6243.80,6243.80,6243.80,8969,270,1821,
2002-03-26_11:59,6235.18,6235.18,6235.18,6235.18,9211,272,1920,
2002-03-26_12:00,6237.51,6237.51,6237.51,6237.51,9283,249,1921,
2002-03-26_12:01,6233.90,6233.90,6233.90,6233.90,10863,309,2174,
2002-03-26_12:02,6238.02,6238.02,6238.02,6238.02,10378,303,2252,
2002-03-26_12:03,6233.77,6233.77,6233.77,6233.77,8318,247,1773,
2002-03-26_12:04,6240.88,6240.88,6240.88,6240.88,9724,270,1896,
2002-03-26_12:05,6241.03,6241.03,6241.03,6241.03,10343,310,2044,
2002-03-26_12:06,6246.10,6246.10,6246.10,6246.10,13153,492,2883,
2002-03-26_12:07,6247.99,6247.99,6247.99,6247.99,11898,395,2251,
2002-03-26_12:08,6241.47,6241.47,6241.47,6241.47,10270,321,2132,
2002-03-26_12:09,6241.92,6241.92,6241.92,6241.92,10454,303,2163,
2002-03-26_12:10,6249.17,6249.17,6249.17,6249.17,9107,306,2101,
2002-03-26_12:11,6244.04,6244.04,6244.04,6244.04,8967,288,1999,
2002-03-26_12:12,6239.31,6239.31,6239.31,6239.31,9185,294,1940,
2002-03-26_12:13,6243.71,6243.71,6243.71,6243.71,7897,220,1686,
2002-03-26_12:14,6239.05,6239.05,6239.05,6239.05,8587,225,1708,
2002-03-26_12:15,6242.67,6242.67,6242.67,6242.67,10067,279,2012,
2002-03-26_12:16,6233.55,6233.55,6233.55,6233.55,8236,238,1657,
2002-03-26_12:17,6237.01,6237.01,6237.01,6237.01,9745,274,1954,
2002-03-26_12:18,6236.46,6236.46,6236.46,6236.46,8514,218,1671,
2002-03-26_12:19,6236.42,6236.42,6236.42,6236.42,23792,424,2706,
2002-03-26_12:20,6229.64,6229.64,6229.64,6229.64,10225,235,1905,
2002-03-26_12:21,6229.69,6229.69,6229.69,6229.69,14383,297,2173,
2002-03-26_12:22,6231.53,6231.53,6231.53,6231.53,20067,427,3008,
2002-03-26_12:23,6225.53,6225.53,6225.53,6225.53,14567,442,2880,
2002-03-26_12:24,6226.13,6226.13,6226.13,6226.13,12759,291,2351,
2002-03-26_12:25,6227.37,6227.37,6227.37,6227.37,13536,327,2385,
2002-03-26_12:26,6222.56,6222.56,6222.56,6222.56,11540,335,2393,
2002-03-26_12:27,6221.49,6221.49,6221.49,6221.49,11574,282,2379,
2002-03-26_12:28,6223.96,6223.96,6223.96,6223.96,13007,325,2343,
2002-03-26_12:29,6222.30,6222.30,6222.30,6222.30,11728,312,2497,
2002-03-26_12:30,6222.53,6222.53,6222.53,6222.53,12855,359,2482,
2002-03-26_12:31,6219.22,6219.22,6219.22,6219.22,11842,333,2463,
2002-03-26_12:32,6221.82,6221.82,6221.82,6221.82,16290,504,3316,
2002-03-26_12:33,6222.78,6222.78,6222.78,6222.78,11652,330,2344,
2002-03-26_12:34,6221.71,6221.71,6221.71,6221.71,14635,340,2366,
2002-03-26_12:35,6223.25,6223.25,6223.25,6223.25,14157,383,2602,
2002-03-26_12:36,6230.71,6230.71,6230.71,6230.71,12199,323,2360,
2002-03-26_12:37,6232.87,6232.87,6232.87,6232.87,13017,379,2629,
2002-03-26_12:38,6231.30,6231.30,6231.30,6231.30,10730,307,2305,
2002-03-26_12:39,6233.41,6233.41,6233.41,6233.41,12042,342,2564,
2002-03-26_12:40,6232.39,6232.39,6232.39,6232.39,15659,425,3020,
2002-03-26_12:41,6241.52,6241.52,6241.52,6241.52,15558,481,2872,
2002-03-26_12:42,6240.46,6240.46,6240.46,6240.46,17744,505,3533,
2002-03-26_12:43,6236.78,6236.78,6236.78,6236.78,18109,463,3408,
2002-03-26_12:44,6237.09,6237.09,6237.09,6237.09,16607,496,3359,
2002-03-26_12:45,6242.87,6242.87,6242.87,6242.87,13875,410,2937,
2002-03-26_12:46,6242.36,6242.36,6242.36,6242.36,12212,340,2745,
2002-03-26_12:47,6242.58,6242.58,6242.58,6242.58,15414,454,3078,
2002-03-26_12:48,6240.32,6240.32,6240.32,6240.32,10196,294,2366,
2002-03-26_12:49,6240.91,6240.91,6240.91,6240.91,9235,290,2035,
2002-03-26_12:50,6236.57,6236.57,6236.57,6236.57,9767,263,2234,
2002-03-26_12:51,6235.65,6235.65,6235.65,6235.65,9522,255,2034,
2002-03-26_12:52,6239.05,6239.05,6239.05,6239.05,11945,323,2446,
2002-03-26_12:53,6233.17,6233.17,6233.17,6233.17,18732,392,2726,
2002-03-26_12:54,6239.39,6239.39,6239.39,6239.39,10967,241,2098,
2002-03-26_12:55,6236.65,6236.65,6236.65,6236.65,11117,371,2262,
2002-03-26_12:56,6236.27,6236.27,6236.27,6236.27,19162,493,2427,
2002-03-26_12:57,6232.68,6232.68,6232.68,6232.68,12993,423,2621,
2002-03-26_12:58,6234.43,6234.43,6234.43,6234.43,10738,369,2203,
2002-03-26_12:59,6237.92,6237.92,6237.92,6237.92,9445,281,2104,
2002-03-26_13:00,6236.52,6236.52,6236.52,6236.52,8622,266,1956,
2002-03-26_13:01,6241.38,6241.38,6241.38,6241.38,10132,277,2179,
2002-03-26_13:02,6233.46,6233.46,6233.46,6233.46,10870,311,2339,
2002-03-26_13:03,6234.71,6234.71,6234.71,6234.71,10240,304,2187,
2002-03-26_13:04,6240.10,6240.10,6240.10,6240.10,8824,339,2088,
2002-03-26_13:05,6243.41,6243.41,6243.41,6243.41,11722,331,2411,
2002-03-26_13:06,6237.59,6237.59,6237.59,6237.59,11508,326,2402,
2002-03-26_13:07,6237.98,6237.98,6237.98,6237.98,14080,445,3087,
2002-03-26_13:08,6240.22,6240.22,6240.22,6240.22,17983,695,3814,
2002-03-26_13:09,6244.78,6244.78,6244.78,6244.78,18079,750,4240,
2002-03-26_13:10,6250.42,6250.42,6250.42,6250.42,16367,1054,3926,
2002-03-26_13:11,6252.31,6252.31,6252.31,6252.31,19938,754,4495,
2002-03-26_13:12,6249.17,6249.17,6249.17,6249.17,22479,851,5365,
2002-03-26_13:13,6253.74,6253.74,6253.74,6253.74,19225,647,4434,
2002-03-26_13:14,6255.81,6255.81,6255.81,6255.81,20605,723,4746,
2002-03-26_13:15,6256.02,6256.02,6256.02,6256.02,17218,558,3650,
2002-03-26_13:16,6251.71,6251.71,6251.71,6251.71,17101,571,3884,
2002-03-26_13:17,6254.56,6254.56,6254.56,6254.56,20357,689,4613,
2002-03-26_13:18,6253.57,6253.57,6253.57,6253.57,17667,570,3995,
2002-03-26_13:19,6251.33,6251.33,6251.33,6251.33,18963,571,4165,
2002-03-26_13:20,6245.44,6245.44,6245.44,6245.44,18790,531,4024,
2002-03-26_13:21,6249.97,6249.97,6249.97,6249.97,18707,553,4199,
2002-03-26_13:22,6248.01,6248.01,6248.01,6248.01,21364,664,4669,
2002-03-26_13:23,6243.50,6243.50,6243.50,6243.50,20883,627,4434,
2002-03-26_13:24,6241.86,6241.86,6241.86,6241.86,21905,659,4621,
2002-03-26_13:25,6241.85,6241.85,6241.85,6241.85,21780,689,4753,
2002-03-26_13:26,6240.83,6240.83,6240.83,6240.83,25347,778,5320,
2002-03-26_13:27,6242.58,6242.58,6242.58,6242.58,29156,897,6506,
2002-03-26_13:28,6237.60,6237.60,6237.60,6237.60,33558,1063,7032,
2002-03-26_13:29,6235.49,6235.49,6235.49,6235.49,35373,1073,7506,
2002-03-26_13:30,6242.64,6242.64,6242.64,6242.64,136785,4282,27955,
2002-03-27_09:01,6303.44,6303.44,6303.44,6303.44,0,0,0,
2002-03-27_09:02,6310.41,6310.41,6310.41,6310.41,338643,6205,46868,
2002-03-27_09:03,6302.35,6302.35,6302.35,6302.35,54554,1316,7883,
2002-03-27_09:04,6301.38,6301.38,6301.38,6301.38,60461,1605,9780,
2002-03-27_09:05,6297.15,6297.15,6297.15,6297.15,55212,1442,8635,
2002-03-27_09:06,6293.52,6293.52,6293.52,6293.52,56301,1459,8867,
2002-03-27_09:07,6292.27,6292.27,6292.27,6292.27,56534,1433,9168,
2002-03-27_09:08,6295.65,6295.65,6295.65,6295.65,53496,1335,8589,
2002-03-27_09:09,6292.21,6292.21,6292.21,6292.21,57747,1301,8809,
2002-03-27_09:10,6293.30,6293.30,6293.30,6293.30,53950,1340,8665,
2002-03-27_09:11,6296.00,6296.00,6296.00,6296.00,52340,1205,8283,
2002-03-27_09:12,6300.70,6300.70,6300.70,6300.70,70678,1560,10580,
2002-03-27_09:13,6299.04,6299.04,6299.04,6299.04,61552,1372,9044,
2002-03-27_09:14,6303.04,6303.04,6303.04,6303.04,47493,989,7431,
2002-03-27_09:15,6310.20,6310.20,6310.20,6310.20,56636,1187,8084,
2002-03-27_09:16,6312.45,6312.45,6312.45,6312.45,52844,1247,8062,
2002-03-27_09:17,6318.76,6318.76,6318.76,6318.76,59114,1258,8339,
2002-03-27_09:18,6323.10,6323.10,6323.10,6323.10,60547,1306,8915,
2002-03-27_09:19,6323.46,6323.46,6323.46,6323.46,47655,1050,7109,
2002-03-27_09:20,6322.47,6322.47,6322.47,6322.47,47579,1076,7393,
2002-03-27_09:21,6326.43,6326.43,6326.43,6326.43,44750,1061,7385,
2002-03-27_09:22,6318.54,6318.54,6318.54,6318.54,46700,1032,7418,
2002-03-27_09:23,6319.61,6319.61,6319.61,6319.61,42466,947,7052,
2002-03-27_09:24,6314.20,6314.20,6314.20,6314.20,36230,819,6068,
2002-03-27_09:25,6306.23,6306.23,6306.23,6306.23,38007,919,6420,
2002-03-27_09:26,6312.02,6312.02,6312.02,6312.02,33533,833,6210,
2002-03-27_09:27,6298.64,6298.64,6298.64,6298.64,39655,963,6859,
2002-03-27_09:28,6304.81,6304.81,6304.81,6304.81,31388,821,6194,
2002-03-27_09:29,6295.95,6295.95,6295.95,6295.95,32874,879,5893,
2002-03-27_09:30,6290.52,6290.52,6290.52,6290.52,32200,779,5628,
2002-03-27_09:31,6288.49,6288.49,6288.49,6288.49,31820,809,5748,
2002-03-27_09:32,6281.30,6281.30,6281.30,6281.30,36555,933,6517,
2002-03-27_09:33,6275.55,6275.55,6275.55,6275.55,26499,659,5107,
2002-03-27_09:34,6278.31,6278.31,6278.31,6278.31,30412,760,5413,
2002-03-27_09:35,6276.40,6276.40,6276.40,6276.40,31274,784,5437,
2002-03-27_09:36,6277.32,6277.32,6277.32,6277.32,28152,702,5278,
2002-03-27_09:37,6273.57,6273.57,6273.57,6273.57,29106,742,5306,
2002-03-27_09:38,6276.35,6276.35,6276.35,6276.35,27210,616,4958,
2002-03-27_09:39,6284.78,6284.78,6284.78,6284.78,27495,597,4308,
2002-03-27_09:40,6278.79,6278.79,6278.79,6278.79,26668,590,4421,
2002-03-27_09:41,6284.00,6284.00,6284.00,6284.00,23905,573,4280,
2002-03-27_09:42,6293.46,6293.46,6293.46,6293.46,31002,710,5168,
2002-03-27_09:43,6293.13,6293.13,6293.13,6293.13,29454,606,4745,
2002-03-27_09:44,6298.09,6298.09,6298.09,6298.09,30841,678,4990,
2002-03-27_09:45,6300.89,6300.89,6300.89,6300.89,33099,688,5063,
2002-03-27_09:46,6300.01,6300.01,6300.01,6300.01,31001,591,4974,
2002-03-27_09:47,6301.64,6301.64,6301.64,6301.64,32637,655,4953,
2002-03-27_09:48,6302.07,6302.07,6302.07,6302.07,34330,644,5050,
2002-03-27_09:49,6303.43,6303.43,6303.43,6303.43,33309,662,4819,
2002-03-27_09:50,6304.67,6304.67,6304.67,6304.67,28892,627,4205,
2002-03-27_09:51,6303.53,6303.53,6303.53,6303.53,27771,614,4462,
2002-03-27_09:52,6301.80,6301.80,6301.80,6301.80,32045,654,4688,
2002-03-27_09:53,6305.71,6305.71,6305.71,6305.71,30874,661,4380,
2002-03-27_09:54,6301.06,6301.06,6301.06,6301.06,26467,544,4231,
2002-03-27_09:55,6307.06,6307.06,6307.06,6307.06,24764,521,4119,
2002-03-27_09:56,6303.92,6303.92,6303.92,6303.92,29429,576,4391,
2002-03-27_09:57,6310.84,6310.84,6310.84,6310.84,30993,622,4422,
2002-03-27_09:58,6311.69,6311.69,6311.69,6311.69,34660,726,5519,
2002-03-27_09:59,6314.69,6314.69,6314.69,6314.69,33434,692,5006,
2002-03-27_10:00,6317.37,6317.37,6317.37,6317.37,32098,644,4926,
2002-03-27_10:01,6309.64,6309.64,6309.64,6309.64,32474,669,4932,
2002-03-27_10:02,6314.82,6314.82,6314.82,6314.82,37993,773,5900,
2002-03-27_10:03,6311.50,6311.50,6311.50,6311.50,25514,544,4196,
2002-03-27_10:04,6310.44,6310.44,6310.44,6310.44,28297,576,4324,
2002-03-27_10:05,6300.98,6300.98,6300.98,6300.98,26859,556,4043,
2002-03-27_10:06,6307.69,6307.69,6307.69,6307.69,23326,552,4151,
2002-03-27_10:07,6306.09,6306.09,6306.09,6306.09,22875,582,4081,
2002-03-27_10:08,6307.24,6307.24,6307.24,6307.24,21184,483,3721,
2002-03-27_10:09,6302.17,6302.17,6302.17,6302.17,20060,526,3715,
2002-03-27_10:10,6304.74,6304.74,6304.74,6304.74,18284,509,3379,
2002-03-27_10:11,6299.21,6299.21,6299.21,6299.21,20079,521,3742,
2002-03-27_10:12,6296.72,6296.72,6296.72,6296.72,22348,569,3913,
2002-03-27_10:13,6294.89,6294.89,6294.89,6294.89,21313,540,3631,
2002-03-27_10:14,6297.64,6297.64,6297.64,6297.64,17909,441,3199,
2002-03-27_10:15,6300.67,6300.67,6300.67,6300.67,19298,494,3629,
2002-03-27_10:16,6295.13,6295.13,6295.13,6295.13,20572,523,3475,
2002-03-27_10:17,6297.78,6297.78,6297.78,6297.78,19837,531,3462,
2002-03-27_10:18,6301.67,6301.67,6301.67,6301.67,20219,548,3741,
2002-03-27_10:19,6303.44,6303.44,6303.44,6303.44,16515,461,3336,
2002-03-27_10:20,6302.43,6302.43,6302.43,6302.43,16150,469,3351,
2002-03-27_10:21,6298.86,6298.86,6298.86,6298.86,19501,658,3992,
2002-03-27_10:22,6289.26,6289.26,6289.26,6289.26,20749,688,4374,
2002-03-27_10:23,6288.57,6288.57,6288.57,6288.57,20524,646,4361,
2002-03-27_10:24,6283.71,6283.71,6283.71,6283.71,21057,671,4767,
2002-03-27_10:25,6285.87,6285.87,6285.87,6285.87,23030,731,4992,
2002-03-27_10:26,6274.08,6274.08,6274.08,6274.08,49840,1127,6089,
2002-03-27_10:27,6264.92,6264.92,6264.92,6264.92,29409,957,5870,
2002-03-27_10:28,6257.14,6257.14,6257.14,6257.14,29204,914,6156,
2002-03-27_10:29,6254.63,6254.63,6254.63,6254.63,31339,903,6334,
2002-03-27_10:30,6250.18,6250.18,6250.18,6250.18,34724,1005,6044,
2002-03-27_10:31,6244.92,6244.92,6244.92,6244.92,37561,1070,6918,
2002-03-27_10:32,6245.84,6245.84,6245.84,6245.84,38942,1085,7304,
2002-03-27_10:33,6243.86,6243.86,6243.86,6243.86,35472,957,6595,
2002-03-27_10:34,6239.45,6239.45,6239.45,6239.45,36770,892,6298,
2002-03-27_10:35,6233.24,6233.24,6233.24,6233.24,29077,748,5650,
2002-03-27_10:36,6234.23,6234.23,6234.23,6234.23,26606,701,4936,
2002-03-27_10:37,6233.26,6233.26,6233.26,6233.26,31710,765,5689,
2002-03-27_10:38,6232.29,6232.29,6232.29,6232.29,30416,711,5222,
2002-03-27_10:39,6239.51,6239.51,6239.51,6239.51,27242,614,4533,
2002-03-27_10:40,6239.65,6239.65,6239.65,6239.65,24416,522,4138,
2002-03-27_10:41,6238.32,6238.32,6238.32,6238.32,23924,574,4505,
2002-03-27_10:42,6253.67,6253.67,6253.67,6253.67,28288,699,5162,
2002-03-27_10:43,6252.82,6252.82,6252.82,6252.82,23998,546,4177,
2002-03-27_10:44,6258.81,6258.81,6258.81,6258.81,21750,542,3899,
2002-03-27_10:45,6256.90,6256.90,6256.90,6256.90,21959,524,3706,
2002-03-27_10:46,6249.73,6249.73,6249.73,6249.73,23338,545,3624,
2002-03-27_10:47,6246.68,6246.68,6246.68,6246.68,22772,599,4364,
2002-03-27_10:48,6243.59,6243.59,6243.59,6243.59,21805,621,3693,
2002-03-27_10:49,6243.05,6243.05,6243.05,6243.05,20381,495,3364,
2002-03-27_10:50,6241.49,6241.49,6241.49,6241.49,17841,451,3332,
2002-03-27_10:51,6239.85,6239.85,6239.85,6239.85,15973,387,3028,
2002-03-27_10:52,6236.04,6236.04,6236.04,6236.04,20791,466,3666,
2002-03-27_10:53,6239.02,6239.02,6239.02,6239.02,18223,477,3540,
2002-03-27_10:54,6234.75,6234.75,6234.75,6234.75,20268,478,3634,
2002-03-27_10:55,6237.70,6237.70,6237.70,6237.70,18843,443,3204,
2002-03-27_10:56,6229.66,6229.66,6229.66,6229.66,16366,347,2921,
2002-03-27_10:57,6233.80,6233.80,6233.80,6233.80,21254,448,3770,
2002-03-27_10:58,6229.90,6229.90,6229.90,6229.90,31250,581,4378,
2002-03-27_10:59,6224.01,6224.01,6224.01,6224.01,24747,528,3801,
2002-03-27_11:00,6218.24,6218.24,6218.24,6218.24,27300,564,4130,
2002-03-27_11:01,6219.03,6219.03,6219.03,6219.03,35442,700,5350,
2002-03-27_11:02,6215.51,6215.51,6215.51,6215.51,37501,787,6102,
2002-03-27_11:03,6206.58,6206.58,6206.58,6206.58,34003,696,5080,
2002-03-27_11:04,6204.77,6204.77,6204.77,6204.77,33744,663,5220,
2002-03-27_11:05,6200.17,6200.17,6200.17,6200.17,31550,697,5391,
2002-03-27_11:06,6189.74,6189.74,6189.74,6189.74,33272,780,5895,
2002-03-27_11:07,6185.79,6185.79,6185.79,6185.79,37222,820,6531,
2002-03-27_11:08,6183.26,6183.26,6183.26,6183.26,41849,813,6951,
2002-03-27_11:09,6179.48,6179.48,6179.48,6179.48,42287,926,7081,
2002-03-27_11:10,6173.23,6173.23,6173.23,6173.23,41466,1022,7095,
2002-03-27_11:11,6169.94,6169.94,6169.94,6169.94,45639,926,7270,
2002-03-27_11:12,6165.08,6165.08,6165.08,6165.08,51195,1025,8400,
2002-03-27_11:13,6166.90,6166.90,6166.90,6166.90,47434,845,6939,
2002-03-27_11:14,6167.86,6167.86,6167.86,6167.86,43842,815,7018,
2002-03-27_11:15,6168.97,6168.97,6168.97,6168.97,35128,649,5670,
2002-03-27_11:16,6172.71,6172.71,6172.71,6172.71,44518,714,6252,
2002-03-27_11:17,6172.70,6172.70,6172.70,6172.70,36946,622,5895,
2002-03-27_11:18,6185.04,6185.04,6185.04,6185.04,38747,629,5689,
2002-03-27_11:19,6188.92,6188.92,6188.92,6188.92,36093,614,5117,
2002-03-27_11:20,6196.07,6196.07,6196.07,6196.07,38124,528,5159,
2002-03-27_11:21,6194.99,6194.99,6194.99,6194.99,38400,603,5150,
2002-03-27_11:22,6199.83,6199.83,6199.83,6199.83,37207,625,5725,
2002-03-27_11:23,6200.49,6200.49,6200.49,6200.49,29515,501,4195,
2002-03-27_11:24,6200.99,6200.99,6200.99,6200.99,31304,438,4299,
2002-03-27_11:25,6205.82,6205.82,6205.82,6205.82,37565,478,4740,
2002-03-27_11:26,6202.10,6202.10,6202.10,6202.10,23292,435,3336,
2002-03-27_11:27,6206.16,6206.16,6206.16,6206.16,28939,505,3546,
2002-03-27_11:28,6202.67,6202.67,6202.67,6202.67,21250,369,3322,
2002-03-27_11:29,6197.78,6197.78,6197.78,6197.78,19016,350,3150,
2002-03-27_11:30,6202.09,6202.09,6202.09,6202.09,19338,395,2970,
2002-03-27_11:31,6206.66,6206.66,6206.66,6206.66,20473,350,3036,
2002-03-27_11:32,6198.03,6198.03,6198.03,6198.03,21518,385,3385,
2002-03-27_11:33,6193.95,6193.95,6193.95,6193.95,17987,319,2410,
2002-03-27_11:34,6204.43,6204.43,6204.43,6204.43,15179,247,2269,
2002-03-27_11:35,6201.08,6201.08,6201.08,6201.08,12900,279,2125,
2002-03-27_11:36,6200.40,6200.40,6200.40,6200.40,12073,290,2197,
2002-03-27_11:37,6205.86,6205.86,6205.86,6205.86,15255,256,2344,
2002-03-27_11:38,6205.50,6205.50,6205.50,6205.50,13726,244,2013,
2002-03-27_11:39,6202.38,6202.38,6202.38,6202.38,15454,288,2009,
2002-03-27_11:40,6205.72,6205.72,6205.72,6205.72,12628,248,2016,
2002-03-27_11:41,6203.56,6203.56,6203.56,6203.56,16570,297,2363,
2002-03-27_11:42,6205.44,6205.44,6205.44,6205.44,12883,270,2172,
2002-03-27_11:43,6203.72,6203.72,6203.72,6203.72,12788,343,2019,
2002-03-27_11:44,6206.39,6206.39,6206.39,6206.39,11121,229,1869,
2002-03-27_11:45,6205.23,6205.23,6205.23,6205.23,12117,288,2096,
2002-03-27_11:46,6210.25,6210.25,6210.25,6210.25,12347,264,2067,
2002-03-27_11:47,6208.09,6208.09,6208.09,6208.09,13021,330,2204,
2002-03-27_11:48,6204.60,6204.60,6204.60,6204.60,10803,264,1926,
2002-03-27_11:49,6212.45,6212.45,6212.45,6212.45,9865,209,1840,
2002-03-27_11:50,6210.01,6210.01,6210.01,6210.01,10663,269,1876,
2002-03-27_11:51,6212.71,6212.71,6212.71,6212.71,9825,236,1914,
2002-03-27_11:52,6205.76,6205.76,6205.76,6205.76,11928,256,2059,
2002-03-27_11:53,6211.13,6211.13,6211.13,6211.13,11323,261,1867,
2002-03-27_11:54,6212.37,6212.37,6212.37,6212.37,11227,227,1861,
2002-03-27_11:55,6212.09,6212.09,6212.09,6212.09,9824,212,1826,
2002-03-27_11:56,6212.71,6212.71,6212.71,6212.71,11006,219,1711,
2002-03-27_11:57,6218.67,6218.67,6218.67,6218.67,11101,249,1861,
2002-03-27_11:58,6217.05,6217.05,6217.05,6217.05,11242,278,1886,
2002-03-27_11:59,6222.32,6222.32,6222.32,6222.32,12017,256,2123,
2002-03-27_12:00,6220.55,6220.55,6220.55,6220.55,10419,235,1849,
2002-03-27_12:01,6221.13,6221.13,6221.13,6221.13,13669,290,2194,
2002-03-27_12:02,6221.07,6221.07,6221.07,6221.07,14541,338,2445,
2002-03-27_12:03,6219.26,6219.26,6219.26,6219.26,17106,325,2520,
2002-03-27_12:04,6225.26,6225.26,6225.26,6225.26,11415,311,2079,
2002-03-27_12:05,6225.97,6225.97,6225.97,6225.97,11710,275,1852,
2002-03-27_12:06,6224.34,6224.34,6224.34,6224.34,11758,259,2053,
2002-03-27_12:07,6228.30,6228.30,6228.30,6228.30,13377,297,2212,
2002-03-27_12:08,6227.25,6227.25,6227.25,6227.25,11644,240,1947,
2002-03-27_12:09,6228.40,6228.40,6228.40,6228.40,12160,263,1940,
2002-03-27_12:10,6227.70,6227.70,6227.70,6227.70,11741,269,1987,
2002-03-27_12:11,6215.54,6215.54,6215.54,6215.54,11065,249,1993,
2002-03-27_12:12,6217.22,6217.22,6217.22,6217.22,11336,279,2265,
2002-03-27_12:13,6213.56,6213.56,6213.56,6213.56,10806,280,2141,
2002-03-27_12:14,6218.50,6218.50,6218.50,6218.50,12488,295,2292,
2002-03-27_12:15,6212.20,6212.20,6212.20,6212.20,10652,257,2115,
2002-03-27_12:16,6212.96,6212.96,6212.96,6212.96,11739,269,2117,
2002-03-27_12:17,6213.57,6213.57,6213.57,6213.57,10287,280,1998,
2002-03-27_12:18,6215.15,6215.15,6215.15,6215.15,9849,228,1908,
2002-03-27_12:19,6211.21,6211.21,6211.21,6211.21,8327,201,1688,
2002-03-27_12:20,6211.90,6211.90,6211.90,6211.90,10764,280,1883,
2002-03-27_12:21,6212.45,6212.45,6212.45,6212.45,10959,217,1709,
2002-03-27_12:22,6212.24,6212.24,6212.24,6212.24,12302,316,1803,
2002-03-27_12:23,6206.60,6206.60,6206.60,6206.60,9327,221,1819,
2002-03-27_12:24,6210.98,6210.98,6210.98,6210.98,9378,229,1819,
2002-03-27_12:25,6205.93,6205.93,6205.93,6205.93,7535,192,1672,
2002-03-27_12:26,6210.52,6210.52,6210.52,6210.52,9852,229,1900,
2002-03-27_12:27,6204.53,6204.53,6204.53,6204.53,10057,257,1864,
2002-03-27_12:28,6198.39,6198.39,6198.39,6198.39,10400,241,2002,
2002-03-27_12:29,6203.47,6203.47,6203.47,6203.47,9454,224,1864,
2002-03-27_12:30,6203.85,6203.85,6203.85,6203.85,11194,268,1880,
2002-03-27_12:31,6201.75,6201.75,6201.75,6201.75,12696,330,2228,
2002-03-27_12:32,6194.60,6194.60,6194.60,6194.60,12746,314,2381,
2002-03-27_12:33,6191.57,6191.57,6191.57,6191.57,12210,282,2071,
2002-03-27_12:34,6193.79,6193.79,6193.79,6193.79,11173,349,2400,
2002-03-27_12:35,6186.76,6186.76,6186.76,6186.76,16726,381,2924,
2002-03-27_12:36,6182.00,6182.00,6182.00,6182.00,17531,442,3493,
2002-03-27_12:37,6185.45,6185.45,6185.45,6185.45,18870,443,3371,
2002-03-27_12:38,6176.39,6176.39,6176.39,6176.39,23077,603,4089,
2002-03-27_12:39,6177.55,6177.55,6177.55,6177.55,18810,479,3623,
2002-03-27_12:40,6173.63,6173.63,6173.63,6173.63,17459,333,3270,
2002-03-27_12:41,6176.72,6176.72,6176.72,6176.72,20111,387,3525,
2002-03-27_12:42,6173.89,6173.89,6173.89,6173.89,20391,422,3406,
2002-03-27_12:43,6167.87,6167.87,6167.87,6167.87,20302,385,3152,
2002-03-27_12:44,6170.20,6170.20,6170.20,6170.20,15527,323,2926,
2002-03-27_12:45,6175.46,6175.46,6175.46,6175.46,16095,359,2866,
2002-03-27_12:46,6173.90,6173.90,6173.90,6173.90,17281,416,3137,
2002-03-27_12:47,6181.62,6181.62,6181.62,6181.62,14699,349,2901,
2002-03-27_12:48,6178.37,6178.37,6178.37,6178.37,11963,264,2435,
2002-03-27_12:49,6180.51,6180.51,6180.51,6180.51,12478,258,2263,
2002-03-27_12:50,6186.83,6186.83,6186.83,6186.83,11974,265,2232,
2002-03-27_12:51,6186.04,6186.04,6186.04,6186.04,13142,287,2476,
2002-03-27_12:52,6192.08,6192.08,6192.08,6192.08,11838,274,2315,
2002-03-27_12:53,6193.75,6193.75,6193.75,6193.75,10948,230,1971,
2002-03-27_12:54,6194.59,6194.59,6194.59,6194.59,11335,259,2128,
2002-03-27_12:55,6190.49,6190.49,6190.49,6190.49,11918,265,2071,
2002-03-27_12:56,6193.97,6193.97,6193.97,6193.97,10826,257,2061,
2002-03-27_12:57,6199.19,6199.19,6199.19,6199.19,12104,301,2270,
2002-03-27_12:58,6199.62,6199.62,6199.62,6199.62,9574,188,1969,
2002-03-27_12:59,6202.32,6202.32,6202.32,6202.32,8388,166,1699,
2002-03-27_13:00,6197.07,6197.07,6197.07,6197.07,9394,203,1868,
2002-03-27_13:01,6198.41,6198.41,6198.41,6198.41,10357,243,2106,
2002-03-27_13:02,6191.80,6191.80,6191.80,6191.80,12663,305,2306,
2002-03-27_13:03,6190.45,6190.45,6190.45,6190.45,10170,238,2112,
2002-03-27_13:04,6192.57,6192.57,6192.57,6192.57,9291,227,1924,
2002-03-27_13:05,6191.54,6191.54,6191.54,6191.54,10033,253,2183,
2002-03-27_13:06,6189.94,6189.94,6189.94,6189.94,10895,324,2229,
2002-03-27_13:07,6192.18,6192.18,6192.18,6192.18,11822,307,2489,
2002-03-27_13:08,6193.26,6193.26,6193.26,6193.26,14400,365,2758,
2002-03-27_13:09,6192.11,6192.11,6192.11,6192.11,10683,284,2358,
2002-03-27_13:10,6192.81,6192.81,6192.81,6192.81,13197,336,2547,
2002-03-27_13:11,6194.41,6194.41,6194.41,6194.41,10816,284,2443,
2002-03-27_13:12,6187.46,6187.46,6187.46,6187.46,12727,345,2840,
2002-03-27_13:13,6187.10,6187.10,6187.10,6187.10,12824,328,2596,
2002-03-27_13:14,6188.92,6188.92,6188.92,6188.92,14802,404,2963,
2002-03-27_13:15,6188.15,6188.15,6188.15,6188.15,16124,408,3025,
2002-03-27_13:16,6183.78,6183.78,6183.78,6183.78,15703,434,3307,
2002-03-27_13:17,6188.66,6188.66,6188.66,6188.66,22151,656,4162,
2002-03-27_13:18,6182.10,6182.10,6182.10,6182.10,19941,523,4068,
2002-03-27_13:19,6176.41,6176.41,6176.41,6176.41,19023,552,4130,
2002-03-27_13:20,6182.25,6182.25,6182.25,6182.25,17931,566,4264,
2002-03-27_13:21,6175.05,6175.05,6175.05,6175.05,25428,726,5533,
2002-03-27_13:22,6168.82,6168.82,6168.82,6168.82,29543,922,6965,
2002-03-27_13:23,6163.49,6163.49,6163.49,6163.49,28935,852,6731,
2002-03-27_13:24,6158.01,6158.01,6158.01,6158.01,33696,969,7561,
2002-03-27_13:25,6150.89,6150.89,6150.89,6150.89,38161,1017,8274,
2002-03-27_13:26,6149.65,6149.65,6149.65,6149.65,38512,1076,8797,
2002-03-27_13:27,6146.94,6146.94,6146.94,6146.94,50083,1431,11118,
2002-03-27_13:28,6139.37,6139.37,6139.37,6139.37,44395,1158,9613,
2002-03-27_13:29,6139.18,6139.18,6139.18,6139.18,43724,1057,9304,
2002-03-27_13:30,6147.75,6147.75,6147.75,6147.75,150015,3819,27981,
2002-03-28_09:01,6190.08,6190.08,6190.08,6190.08,0,0,0,
2002-03-28_09:02,6188.66,6188.66,6188.66,6188.66,324554,4733,40650,
2002-03-28_09:03,6189.32,6189.32,6189.32,6189.32,51161,919,6459,
2002-03-28_09:04,6182.10,6182.10,6182.10,6182.10,60178,1194,8280,
2002-03-28_09:05,6184.05,6184.05,6184.05,6184.05,65823,1187,8684,
2002-03-28_09:06,6179.51,6179.51,6179.51,6179.51,67182,1151,8253,
2002-03-28_09:07,6170.66,6170.66,6170.66,6170.66,55346,924,7626,
2002-03-28_09:08,6170.46,6170.46,6170.46,6170.46,53646,983,7654,
2002-03-28_09:09,6162.20,6162.20,6162.20,6162.20,47287,848,6798,
2002-03-28_09:10,6156.83,6156.83,6156.83,6156.83,42880,877,6896,
2002-03-28_09:11,6158.10,6158.10,6158.10,6158.10,53093,883,7415,
2002-03-28_09:12,6147.30,6147.30,6147.30,6147.30,59161,1157,9094,
2002-03-28_09:13,6156.86,6156.86,6156.86,6156.86,49714,829,6628,
2002-03-28_09:14,6157.82,6157.82,6157.82,6157.82,60472,838,6999,
2002-03-28_09:15,6149.19,6149.19,6149.19,6149.19,47396,734,6307,
2002-03-28_09:16,6153.23,6153.23,6153.23,6153.23,38669,685,5801,
2002-03-28_09:17,6155.94,6155.94,6155.94,6155.94,43862,800,6362,
2002-03-28_09:18,6159.97,6159.97,6159.97,6159.97,42714,745,5842,
2002-03-28_09:19,6165.52,6165.52,6165.52,6165.52,41128,720,5637,
2002-03-28_09:20,6165.29,6165.29,6165.29,6165.29,34159,571,5157,
2002-03-28_09:21,6170.86,6170.86,6170.86,6170.86,42308,660,5732,
2002-03-28_09:22,6170.16,6170.16,6170.16,6170.16,38731,752,6648,
2002-03-28_09:23,6175.90,6175.90,6175.90,6175.90,30367,632,4824,
2002-03-28_09:24,6169.67,6169.67,6169.67,6169.67,28632,609,4894,
2002-03-28_09:25,6177.28,6177.28,6177.28,6177.28,33538,827,4850,
2002-03-28_09:26,6176.43,6176.43,6176.43,6176.43,32675,718,5225,
2002-03-28_09:27,6181.25,6181.25,6181.25,6181.25,30764,771,5324,
2002-03-28_09:28,6183.52,6183.52,6183.52,6183.52,41678,751,5600,
2002-03-28_09:29,6185.11,6185.11,6185.11,6185.11,30199,691,4952,
2002-03-28_09:30,6183.75,6183.75,6183.75,6183.75,35071,811,5578,
2002-03-28_09:31,6188.72,6188.72,6188.72,6188.72,40940,808,5462,
2002-03-28_09:32,6191.21,6191.21,6191.21,6191.21,40878,959,6840,
2002-03-28_09:33,6191.25,6191.25,6191.25,6191.25,24174,560,4313,
2002-03-28_09:34,6193.12,6193.12,6193.12,6193.12,22458,561,4302,
2002-03-28_09:35,6190.42,6190.42,6190.42,6190.42,20485,468,3666,
2002-03-28_09:36,6192.16,6192.16,6192.16,6192.16,23954,541,3860,
2002-03-28_09:37,6183.34,6183.34,6183.34,6183.34,25425,624,4248,
2002-03-28_09:38,6178.74,6178.74,6178.74,6178.74,24645,471,3769,
2002-03-28_09:39,6177.46,6177.46,6177.46,6177.46,24634,543,3935,
2002-03-28_09:40,6172.53,6172.53,6172.53,6172.53,21190,434,3793,
2002-03-28_09:41,6169.28,6169.28,6169.28,6169.28,24399,461,4076,
2002-03-28_09:42,6167.62,6167.62,6167.62,6167.62,28758,645,4863,
2002-03-28_09:43,6171.02,6171.02,6171.02,6171.02,20066,386,3438,
2002-03-28_09:44,6161.55,6161.55,6161.55,6161.55,21705,373,3339,
2002-03-28_09:45,6163.04,6163.04,6163.04,6163.04,22879,396,3494,
2002-03-28_09:46,6159.01,6159.01,6159.01,6159.01,20285,375,3184,
2002-03-28_09:47,6158.33,6158.33,6158.33,6158.33,24833,427,3794,
2002-03-28_09:48,6159.43,6159.43,6159.43,6159.43,21583,368,3227,
2002-03-28_09:49,6154.17,6154.17,6154.17,6154.17,18989,356,3131,
2002-03-28_09:50,6158.43,6158.43,6158.43,6158.43,20216,374,3180,
2002-03-28_09:51,6151.26,6151.26,6151.26,6151.26,23320,407,3846,
2002-03-28_09:52,6156.57,6156.57,6156.57,6156.57,24854,505,4253,
2002-03-28_09:53,6152.15,6152.15,6152.15,6152.15,20337,365,3383,
2002-03-28_09:54,6152.92,6152.92,6152.92,6152.92,22543,326,3089,
2002-03-28_09:55,6148.37,6148.37,6148.37,6148.37,21750,318,3246,
2002-03-28_09:56,6141.11,6141.11,6141.11,6141.11,25868,375,3692,
2002-03-28_09:57,6141.36,6141.36,6141.36,6141.36,27541,383,3885,
2002-03-28_09:58,6134.00,6134.00,6134.00,6134.00,31472,401,4275,
2002-03-28_09:59,6126.42,6126.42,6126.42,6126.42,30243,497,4385,
2002-03-28_10:00,6121.83,6121.83,6121.83,6121.83,33260,592,4972,
2002-03-28_10:01,6117.30,6117.30,6117.30,6117.30,39178,687,5698,
2002-03-28_10:02,6114.92,6114.92,6114.92,6114.92,46037,884,7286,
2002-03-28_10:03,6108.01,6108.01,6108.01,6108.01,36452,681,5746,
2002-03-28_10:04,6106.81,6106.81,6106.81,6106.81,31069,698,5122,
2002-03-28_10:05,6104.99,6104.99,6104.99,6104.99,35897,616,5183,
2002-03-28_10:06,6100.72,6100.72,6100.72,6100.72,32988,616,4975,
2002-03-28_10:07,6109.42,6109.42,6109.42,6109.42,25989,542,4713,
2002-03-28_10:08,6106.85,6106.85,6106.85,6106.85,23908,451,3953,
2002-03-28_10:09,6110.28,6110.28,6110.28,6110.28,23915,516,4101,
2002-03-28_10:10,6116.19,6116.19,6116.19,6116.19,19427,374,3534,
2002-03-28_10:11,6120.99,6120.99,6120.99,6120.99,23826,437,3701,
2002-03-28_10:12,6117.87,6117.87,6117.87,6117.87,26009,588,4432,
2002-03-28_10:13,6126.17,6126.17,6126.17,6126.17,20289,416,3165,
2002-03-28_10:14,6130.15,6130.15,6130.15,6130.15,16752,371,3040,
2002-03-28_10:15,6135.26,6135.26,6135.26,6135.26,17608,417,3150,
2002-03-28_10:16,6136.85,6136.85,6136.85,6136.85,19771,457,3236,
2002-03-28_10:17,6140.23,6140.23,6140.23,6140.23,20505,479,3702,
2002-03-28_10:18,6142.13,6142.13,6142.13,6142.13,16694,406,3188,
2002-03-28_10:19,6138.68,6138.68,6138.68,6138.68,15537,386,3229,
2002-03-28_10:20,6141.71,6141.71,6141.71,6141.71,15436,364,2817,
2002-03-28_10:21,6141.37,6141.37,6141.37,6141.37,19611,362,3288,
2002-03-28_10:22,6142.22,6142.22,6142.22,6142.22,26529,516,4088,
2002-03-28_10:23,6140.46,6140.46,6140.46,6140.46,13565,262,2316,
2002-03-28_10:24,6134.28,6134.28,6134.28,6134.28,13324,274,2257,
2002-03-28_10:25,6136.59,6136.59,6136.59,6136.59,10188,248,1947,
2002-03-28_10:26,6130.15,6130.15,6130.15,6130.15,12074,225,2075,
2002-03-28_10:27,6132.69,6132.69,6132.69,6132.69,11500,222,2195,
2002-03-28_10:28,6125.10,6125.10,6125.10,6125.10,11191,208,1741,
2002-03-28_10:29,6123.57,6123.57,6123.57,6123.57,11560,213,1881,
2002-03-28_10:30,6129.67,6129.67,6129.67,6129.67,10751,196,1838,
2002-03-28_10:31,6130.02,6130.02,6130.02,6130.02,12164,213,2017,
2002-03-28_10:32,6126.16,6126.16,6126.16,6126.16,26545,692,4477,
2002-03-28_10:33,6128.20,6128.20,6128.20,6128.20,10112,183,1601,
2002-03-28_10:34,6129.58,6129.58,6129.58,6129.58,9528,169,1539,
2002-03-28_10:35,6131.28,6131.28,6131.28,6131.28,7352,155,1442,
2002-03-28_10:36,6129.66,6129.66,6129.66,6129.66,8895,163,1587,
2002-03-28_10:37,6133.55,6133.55,6133.55,6133.55,10516,222,1794,
2002-03-28_10:38,6142.56,6142.56,6142.56,6142.56,11497,273,2129,
2002-03-28_10:39,6146.03,6146.03,6146.03,6146.03,13006,384,2503,
2002-03-28_10:40,6145.35,6145.35,6145.35,6145.35,19635,643,3961,
2002-03-28_10:41,6151.37,6151.37,6151.37,6151.37,21470,731,4399,
2002-03-28_10:42,6161.02,6161.02,6161.02,6161.02,31105,1006,6415,
2002-03-28_10:43,6164.79,6164.79,6164.79,6164.79,22702,734,4792,
2002-03-28_10:44,6168.41,6168.41,6168.41,6168.41,24197,740,4639,
2002-03-28_10:45,6171.18,6171.18,6171.18,6171.18,20890,711,4358,
2002-03-28_10:46,6166.23,6166.23,6166.23,6166.23,21140,588,4069,
2002-03-28_10:47,6164.90,6164.90,6164.90,6164.90,17649,511,3704,
2002-03-28_10:48,6168.56,6168.56,6168.56,6168.56,16423,406,3322,
2002-03-28_10:49,6158.85,6158.85,6158.85,6158.85,13144,372,2889,
2002-03-28_10:50,6159.46,6159.46,6159.46,6159.46,12442,326,2659,
2002-03-28_10:51,6160.12,6160.12,6160.12,6160.12,12321,327,2435,
2002-03-28_10:52,6157.44,6157.44,6157.44,6157.44,15511,443,3042,
2002-03-28_10:53,6155.91,6155.91,6155.91,6155.91,9432,232,2041,
2002-03-28_10:54,6154.07,6154.07,6154.07,6154.07,8369,201,1758,
2002-03-28_10:55,6153.29,6153.29,6153.29,6153.29,8233,174,1627,
2002-03-28_10:56,6158.14,6158.14,6158.14,6158.14,7595,169,1552,
2002-03-28_10:57,6155.06,6155.06,6155.06,6155.06,7780,216,1641,
2002-03-28_10:58,6158.92,6158.92,6158.92,6158.92,7653,161,1465,
2002-03-28_10:59,6153.67,6153.67,6153.67,6153.67,7830,166,1324,
2002-03-28_11:00,6149.16,6149.16,6149.16,6149.16,7945,212,1416,
2002-03-28_11:01,6151.63,6151.63,6151.63,6151.63,8977,204,1727,
2002-03-28_11:02,6148.46,6148.46,6148.46,6148.46,10415,263,1937,
2002-03-28_11:03,6148.02,6148.02,6148.02,6148.02,10778,238,1745,
2002-03-28_11:04,6150.49,6150.49,6150.49,6150.49,8604,195,1609,
2002-03-28_11:05,6151.93,6151.93,6151.93,6151.93,7206,190,1431,
2002-03-28_11:06,6155.42,6155.42,6155.42,6155.42,8244,192,1619,
2002-03-28_11:07,6158.22,6158.22,6158.22,6158.22,9230,215,1616,
2002-03-28_11:08,6157.44,6157.44,6157.44,6157.44,7334,170,1327,
2002-03-28_11:09,6163.27,6163.27,6163.27,6163.27,8040,157,1388,
2002-03-28_11:10,6155.92,6155.92,6155.92,6155.92,8187,159,1452,
2002-03-28_11:11,6158.23,6158.23,6158.23,6158.23,7940,194,1448,
2002-03-28_11:12,6159.14,6159.14,6159.14,6159.14,13420,367,2413,
2002-03-28_11:13,6160.03,6160.03,6160.03,6160.03,7603,140,1294,
2002-03-28_11:14,6159.87,6159.87,6159.87,6159.87,9348,177,1541,
2002-03-28_11:15,6164.99,6164.99,6164.99,6164.99,9040,175,1427,
2002-03-28_11:16,6160.99,6160.99,6160.99,6160.99,8527,200,1538,
2002-03-28_11:17,6165.06,6165.06,6165.06,6165.06,9083,190,1654,
2002-03-28_11:18,6160.71,6160.71,6160.71,6160.71,7617,169,1490,
2002-03-28_11:19,6158.68,6158.68,6158.68,6158.68,9136,195,1462,
2002-03-28_11:20,6164.20,6164.20,6164.20,6164.20,7523,156,1362,
2002-03-28_11:21,6173.40,6173.40,6173.40,6173.40,10037,211,1667,
2002-03-28_11:22,6175.64,6175.64,6175.64,6175.64,14896,445,2629,
2002-03-28_11:23,6174.97,6174.97,6174.97,6174.97,8191,207,1657,
2002-03-28_11:24,6177.64,6177.64,6177.64,6177.64,9113,305,1783,
2002-03-28_11:25,6178.38,6178.38,6178.38,6178.38,9764,277,1841,
2002-03-28_11:26,6181.90,6181.90,6181.90,6181.90,11417,354,2218,
2002-03-28_11:27,6184.14,6184.14,6184.14,6184.14,13279,460,2617,
2002-03-28_11:28,6183.91,6183.91,6183.91,6183.91,13664,427,2612,
2002-03-28_11:29,6181.69,6181.69,6181.69,6181.69,15592,435,2695,
2002-03-28_11:30,6189.74,6189.74,6189.74,6189.74,16980,495,2854,
2002-03-28_11:31,6192.44,6192.44,6192.44,6192.44,19578,415,3128,
2002-03-28_11:32,6188.77,6188.77,6188.77,6188.77,18744,480,3623,
2002-03-28_11:33,6190.57,6190.57,6190.57,6190.57,15272,390,2668,
2002-03-28_11:34,6192.92,6192.92,6192.92,6192.92,14847,421,2537,
2002-03-28_11:35,6189.65,6189.65,6189.65,6189.65,14239,381,2563,
2002-03-28_11:36,6187.03,6187.03,6187.03,6187.03,13014,348,2292,
2002-03-28_11:37,6184.94,6184.94,6184.94,6184.94,16008,437,2952,
2002-03-28_11:38,6175.04,6175.04,6175.04,6175.04,14963,344,2366,
2002-03-28_11:39,6179.91,6179.91,6179.91,6179.91,15641,336,2369,
2002-03-28_11:40,6178.14,6178.14,6178.14,6178.14,13136,286,2158,
2002-03-28_11:41,6178.46,6178.46,6178.46,6178.46,11994,313,2254,
2002-03-28_11:42,6179.93,6179.93,6179.93,6179.93,22067,541,3837,
2002-03-28_11:43,6173.91,6173.91,6173.91,6173.91,10772,245,1731,
2002-03-28_11:44,6176.37,6176.37,6176.37,6176.37,10113,255,1808,
2002-03-28_11:45,6171.22,6171.22,6171.22,6171.22,11044,260,1794,
2002-03-28_11:46,6171.00,6171.00,6171.00,6171.00,12762,350,1995,
2002-03-28_11:47,6172.56,6172.56,6172.56,6172.56,11414,300,2019,
2002-03-28_11:48,6170.24,6170.24,6170.24,6170.24,10592,214,1678,
2002-03-28_11:49,6166.41,6166.41,6166.41,6166.41,7494,170,1440,
2002-03-28_11:50,6167.65,6167.65,6167.65,6167.65,8629,205,1582,
2002-03-28_11:51,6164.17,6164.17,6164.17,6164.17,10853,225,1969,
2002-03-28_11:52,6163.05,6163.05,6163.05,6163.05,22023,654,4007,
2002-03-28_11:53,6163.24,6163.24,6163.24,6163.24,9068,199,1486,
2002-03-28_11:54,6161.98,6161.98,6161.98,6161.98,8411,162,1401,
2002-03-28_11:55,6168.28,6168.28,6168.28,6168.28,9050,200,1528,
2002-03-28_11:56,6166.98,6166.98,6166.98,6166.98,9250,212,1458,
2002-03-28_11:57,6174.17,6174.17,6174.17,6174.17,11622,241,1772,
2002-03-28_11:58,6170.93,6170.93,6170.93,6170.93,10543,176,1398,
2002-03-28_11:59,6172.11,6172.11,6172.11,6172.11,8829,145,1328,
2002-03-28_12:00,6169.95,6169.95,6169.95,6169.95,10274,157,1348,
2002-03-28_12:01,6168.46,6168.46,6168.46,6168.46,9251,173,1572,
2002-03-28_12:02,6174.83,6174.83,6174.83,6174.83,16090,385,2724,
2002-03-28_12:03,6173.70,6173.70,6173.70,6173.70,11161,203,1592,
2002-03-28_12:04,6174.16,6174.16,6174.16,6174.16,12182,236,1735,
2002-03-28_12:05,6176.27,6176.27,6176.27,6176.27,10397,212,1837,
2002-03-28_12:06,6174.27,6174.27,6174.27,6174.27,13190,256,2104,
2002-03-28_12:07,6182.10,6182.10,6182.10,6182.10,10713,204,1822,
2002-03-28_12:08,6177.07,6177.07,6177.07,6177.07,11059,260,1874,
2002-03-28_12:09,6173.46,6173.46,6173.46,6173.46,10304,208,1766,
2002-03-28_12:10,6172.07,6172.07,6172.07,6172.07,10960,240,1704,
2002-03-28_12:11,6178.92,6178.92,6178.92,6178.92,11245,226,1797,
2002-03-28_12:12,6176.92,6176.92,6176.92,6176.92,12317,261,2127,
2002-03-28_12:13,6178.24,6178.24,6178.24,6178.24,8589,168,1477,
2002-03-28_12:14,6173.57,6173.57,6173.57,6173.57,7337,161,1335,
2002-03-28_12:15,6172.31,6172.31,6172.31,6172.31,7526,158,1422,
2002-03-28_12:16,6177.34,6177.34,6177.34,6177.34,7890,150,1407,
2002-03-28_12:17,6172.61,6172.61,6172.61,6172.61,9611,188,1744,
2002-03-28_12:18,6170.55,6170.55,6170.55,6170.55,8050,199,1422,
2002-03-28_12:19,6173.69,6173.69,6173.69,6173.69,7075,195,1425,
2002-03-28_12:20,6174.20,6174.20,6174.20,6174.20,8229,195,1424,
2002-03-28_12:21,6166.19,6166.19,6166.19,6166.19,8781,200,1558,
2002-03-28_12:22,6172.37,6172.37,6172.37,6172.37,10829,270,2132,
2002-03-28_12:23,6165.89,6165.89,6165.89,6165.89,10739,248,1902,
2002-03-28_12:24,6162.73,6162.73,6162.73,6162.73,8790,237,1781,
2002-03-28_12:25,6159.60,6159.60,6159.60,6159.60,8579,181,1650,
2002-03-28_12:26,6161.70,6161.70,6161.70,6161.70,11047,304,2249,
2002-03-28_12:27,6156.13,6156.13,6156.13,6156.13,12618,406,2415,
2002-03-28_12:28,6156.51,6156.51,6156.51,6156.51,10977,321,2164,
2002-03-28_12:29,6152.90,6152.90,6152.90,6152.90,12716,331,2612,
2002-03-28_12:30,6150.40,6150.40,6150.40,6150.40,13064,368,2670,
2002-03-28_12:31,6142.62,6142.62,6142.62,6142.62,14620,365,2743,
2002-03-28_12:32,6139.54,6139.54,6139.54,6139.54,16877,470,3360,
2002-03-28_12:33,6141.74,6141.74,6141.74,6141.74,13924,330,2506,
2002-03-28_12:34,6136.57,6136.57,6136.57,6136.57,14979,388,2707,
2002-03-28_12:35,6137.81,6137.81,6137.81,6137.81,13172,363,2739,
2002-03-28_12:36,6139.89,6139.89,6139.89,6139.89,12244,287,2520,
2002-03-28_12:37,6140.66,6140.66,6140.66,6140.66,13072,319,2606,
2002-03-28_12:38,6147.35,6147.35,6147.35,6147.35,10241,261,2089,
2002-03-28_12:39,6140.19,6140.19,6140.19,6140.19,7963,189,1767,
2002-03-28_12:40,6144.25,6144.25,6144.25,6144.25,8604,180,1619,
2002-03-28_12:41,6145.15,6145.15,6145.15,6145.15,8531,175,1586,
2002-03-28_12:42,6151.74,6151.74,6151.74,6151.74,10995,252,2196,
2002-03-28_12:43,6151.61,6151.61,6151.61,6151.61,8339,171,1522,
2002-03-28_12:44,6155.08,6155.08,6155.08,6155.08,9526,216,1723,
2002-03-28_12:45,6161.35,6161.35,6161.35,6161.35,11812,244,2063,
2002-03-28_12:46,6154.76,6154.76,6154.76,6154.76,12157,223,2185,
2002-03-28_12:47,6168.68,6168.68,6168.68,6168.68,14422,289,2551,
2002-03-28_12:48,6171.08,6171.08,6171.08,6171.08,15026,267,2422,
2002-03-28_12:49,6158.77,6158.77,6158.77,6158.77,13213,242,2098,
2002-03-28_12:50,6167.34,6167.34,6167.34,6167.34,12161,210,2215,
2002-03-28_12:51,6160.31,6160.31,6160.31,6160.31,13249,249,2163,
2002-03-28_12:52,6161.56,6161.56,6161.56,6161.56,14195,335,2622,
2002-03-28_12:53,6166.26,6166.26,6166.26,6166.26,9922,212,1621,
2002-03-28_12:54,6160.68,6160.68,6160.68,6160.68,8824,202,1621,
2002-03-28_12:55,6160.06,6160.06,6160.06,6160.06,8934,187,1694,
2002-03-28_12:56,6154.74,6154.74,6154.74,6154.74,8685,176,1563,
2002-03-28_12:57,6159.70,6159.70,6159.70,6159.70,9087,203,1857,
2002-03-28_12:58,6153.37,6153.37,6153.37,6153.37,6715,151,1409,
2002-03-28_12:59,6159.89,6159.89,6159.89,6159.89,8163,182,1604,
2002-03-28_13:00,6155.55,6155.55,6155.55,6155.55,8432,204,1739,
2002-03-28_13:01,6158.84,6158.84,6158.84,6158.84,9120,209,1701,
2002-03-28_13:02,6162.89,6162.89,6162.89,6162.89,12305,270,2291,
2002-03-28_13:03,6157.85,6157.85,6157.85,6157.85,9095,194,1752,
2002-03-28_13:04,6159.12,6159.12,6159.12,6159.12,11076,273,1923,
2002-03-28_13:05,6161.41,6161.41,6161.41,6161.41,16508,340,2767,
2002-03-28_13:06,6167.34,6167.34,6167.34,6167.34,16039,293,2579,
2002-03-28_13:07,6163.80,6163.80,6163.80,6163.80,15621,300,2750,
2002-03-28_13:08,6169.56,6169.56,6169.56,6169.56,14468,331,2580,
2002-03-28_13:09,6164.96,6164.96,6164.96,6164.96,16568,302,2536,
2002-03-28_13:10,6165.18,6165.18,6165.18,6165.18,14330,273,2413,
2002-03-28_13:11,6163.03,6163.03,6163.03,6163.03,14558,281,2508,
2002-03-28_13:12,6162.23,6162.23,6162.23,6162.23,13648,324,2777,
2002-03-28_13:13,6164.57,6164.57,6164.57,6164.57,13133,302,2343,
2002-03-28_13:14,6152.01,6152.01,6152.01,6152.01,14346,321,2700,
2002-03-28_13:15,6164.47,6164.47,6164.47,6164.47,16968,384,2983,
2002-03-28_13:16,6151.54,6151.54,6151.54,6151.54,20056,601,3986,
2002-03-28_13:17,6146.23,6146.23,6146.23,6146.23,21610,538,4213,
2002-03-28_13:18,6151.11,6151.11,6151.11,6151.11,21312,536,4008,
2002-03-28_13:19,6141.01,6141.01,6141.01,6141.01,18025,461,4144,
2002-03-28_13:20,6141.40,6141.40,6141.40,6141.40,21940,528,4630,
2002-03-28_13:21,6140.11,6140.11,6140.11,6140.11,23718,599,4747,
2002-03-28_13:22,6133.59,6133.59,6133.59,6133.59,28746,714,5859,
2002-03-28_13:23,6139.16,6139.16,6139.16,6139.16,25560,641,4870,
2002-03-28_13:24,6138.49,6138.49,6138.49,6138.49,24692,634,4854,
2002-03-28_13:25,6139.40,6139.40,6139.40,6139.40,25101,587,4911,
2002-03-28_13:26,6129.62,6129.62,6129.62,6129.62,24777,625,5056,
2002-03-28_13:27,6133.16,6133.16,6133.16,6133.16,31717,893,6155,
2002-03-28_13:28,6165.44,6165.44,6165.44,6165.44,30060,787,5889,
2002-03-28_13:29,6176.47,6176.47,6176.47,6176.47,51940,1629,7891,
2002-03-28_13:30,6209.92,6209.92,6209.92,6209.92,252377,8329,36031,
2002-03-29_09:01,6265.02,6265.02,6265.02,6265.02,0,0,0,
2002-03-29_09:02,6259.25,6259.25,6259.25,6259.25,215739,4678,32655,
2002-03-29_09:03,6245.65,6245.65,6245.65,6245.65,42007,1057,6626,
2002-03-29_09:04,6225.46,6225.46,6225.46,6225.46,52025,1366,8373,
2002-03-29_09:05,6218.79,6218.79,6218.79,6218.79,43010,1230,7902,
2002-03-29_09:06,6216.42,6216.42,6216.42,6216.42,47096,1334,8546,
2002-03-29_09:07,6214.96,6214.96,6214.96,6214.96,34228,893,6589,
2002-03-29_09:08,6210.82,6210.82,6210.82,6210.82,33224,831,6156,
2002-03-29_09:09,6202.70,6202.70,6202.70,6202.70,32136,789,5432,
2002-03-29_09:10,6212.72,6212.72,6212.72,6212.72,37358,946,6128,
2002-03-29_09:11,6214.04,6214.04,6214.04,6214.04,36621,828,6126,
2002-03-29_09:12,6220.62,6220.62,6220.62,6220.62,49795,1272,7405,
2002-03-29_09:13,6223.99,6223.99,6223.99,6223.99,34249,985,5868,
2002-03-29_09:14,6228.91,6228.91,6228.91,6228.91,31949,744,5387,
2002-03-29_09:15,6234.30,6234.30,6234.30,6234.30,28391,679,4925,
2002-03-29_09:16,6236.79,6236.79,6236.79,6236.79,29117,819,5314,
2002-03-29_09:17,6237.95,6237.95,6237.95,6237.95,35546,961,6419,
2002-03-29_09:18,6243.71,6243.71,6243.71,6243.71,37094,921,6306,
2002-03-29_09:19,6239.28,6239.28,6239.28,6239.28,35675,893,6682,
2002-03-29_09:20,6246.49,6246.49,6246.49,6246.49,41520,977,6997,
2002-03-29_09:21,6241.42,6241.42,6241.42,6241.42,38955,969,7058,
2002-03-29_09:22,6241.64,6241.64,6241.64,6241.64,40292,1051,7284,
2002-03-29_09:23,6246.02,6246.02,6246.02,6246.02,31168,822,5339,
2002-03-29_09:24,6228.95,6228.95,6228.95,6228.95,36371,853,6131,
2002-03-29_09:25,6233.81,6233.81,6233.81,6233.81,25486,617,4690,
2002-03-29_09:26,6227.29,6227.29,6227.29,6227.29,28154,634,4896,
2002-03-29_09:27,6222.77,6222.77,6222.77,6222.77,26944,678,4828,
2002-03-29_09:28,6219.18,6219.18,6219.18,6219.18,25782,634,4434,
2002-03-29_09:29,6213.40,6213.40,6213.40,6213.40,28643,688,4456,
2002-03-29_09:30,6211.02,6211.02,6211.02,6211.02,25484,677,4478,
2002-03-29_09:31,6202.91,6202.91,6202.91,6202.91,28987,734,4934,
2002-03-29_09:32,6198.01,6198.01,6198.01,6198.01,28882,752,5153,
2002-03-29_09:33,6194.90,6194.90,6194.90,6194.90,27440,565,4489,
2002-03-29_09:34,6194.92,6194.92,6194.92,6194.92,25245,553,4394,
2002-03-29_09:35,6189.77,6189.77,6189.77,6189.77,22176,498,3862,
2002-03-29_09:36,6191.59,6191.59,6191.59,6191.59,25039,505,3967,
2002-03-29_09:37,6190.56,6190.56,6190.56,6190.56,24851,622,4112,
2002-03-29_09:38,6196.37,6196.37,6196.37,6196.37,19944,466,3367,
2002-03-29_09:39,6192.80,6192.80,6192.80,6192.80,16454,378,2993,
2002-03-29_09:40,6194.69,6194.69,6194.69,6194.69,14700,342,2795,
2002-03-29_09:41,6198.97,6198.97,6198.97,6198.97,16034,331,2995,
2002-03-29_09:42,6195.38,6195.38,6195.38,6195.38,19938,451,3799,
2002-03-29_09:43,6195.73,6195.73,6195.73,6195.73,15861,393,2753,
2002-03-29_09:44,6194.92,6194.92,6194.92,6194.92,13922,324,2469,
2002-03-29_09:45,6197.15,6197.15,6197.15,6197.15,16494,525,2283,
2002-03-29_09:46,6188.80,6188.80,6188.80,6188.80,12252,275,2289,
2002-03-29_09:47,6187.66,6187.66,6187.66,6187.66,14747,334,2642,
2002-03-29_09:48,6179.39,6179.39,6179.39,6179.39,24564,510,2868,
2002-03-29_09:49,6171.65,6171.65,6171.65,6171.65,18488,547,3384,
2002-03-29_09:50,6168.46,6168.46,6168.46,6168.46,16375,423,3152,
2002-03-29_09:51,6165.24,6165.24,6165.24,6165.24,22620,609,4096,
2002-03-29_09:52,6157.63,6157.63,6157.63,6157.63,29622,849,5096,
2002-03-29_09:53,6155.79,6155.79,6155.79,6155.79,24949,706,4457,
2002-03-29_09:54,6160.35,6160.35,6160.35,6160.35,22007,586,3883,
2002-03-29_09:55,6156.71,6156.71,6156.71,6156.71,22328,709,3714,
2002-03-29_09:56,6157.91,6157.91,6157.91,6157.91,18244,465,3394,
2002-03-29_09:57,6161.37,6161.37,6161.37,6161.37,20042,595,3555,
2002-03-29_09:58,6161.19,6161.19,6161.19,6161.19,14724,405,2952,
2002-03-29_09:59,6179.64,6179.64,6179.64,6179.64,15952,463,2987,
2002-03-29_10:00,6184.41,6184.41,6184.41,6184.41,15720,477,2943,
2002-03-29_10:01,6183.12,6183.12,6183.12,6183.12,16903,421,3165,
2002-03-29_10:02,6182.10,6182.10,6182.10,6182.10,29801,956,5288,
2002-03-29_10:03,6188.57,6188.57,6188.57,6188.57,18875,599,3669,
2002-03-29_10:04,6191.69,6191.69,6191.69,6191.69,16065,498,3299,
2002-03-29_10:05,6198.39,6198.39,6198.39,6198.39,14626,441,2871,
2002-03-29_10:06,6195.52,6195.52,6195.52,6195.52,17576,588,3410,
2002-03-29_10:07,6198.14,6198.14,6198.14,6198.14,16629,530,3546,
2002-03-29_10:08,6198.58,6198.58,6198.58,6198.58,15188,443,2997,
2002-03-29_10:09,6190.64,6190.64,6190.64,6190.64,12696,326,2414,
2002-03-29_10:10,6186.16,6186.16,6186.16,6186.16,11032,282,2158,
2002-03-29_10:11,6186.84,6186.84,6186.84,6186.84,13707,376,2579,
2002-03-29_10:12,6182.10,6182.10,6182.10,6182.10,14072,330,2565,
2002-03-29_10:13,6181.02,6181.02,6181.02,6181.02,11165,281,2288,
2002-03-29_10:14,6184.65,6184.65,6184.65,6184.65,9528,225,1798,
2002-03-29_10:15,6182.86,6182.86,6182.86,6182.86,9755,279,1809,
2002-03-29_10:16,6190.62,6190.62,6190.62,6190.62,8525,213,1664,
2002-03-29_10:17,6184.42,6184.42,6184.42,6184.42,8845,230,1730,
2002-03-29_10:18,6189.42,6189.42,6189.42,6189.42,10081,184,1590,
2002-03-29_10:19,6184.48,6184.48,6184.48,6184.48,7544,195,1367,
2002-03-29_10:20,6189.83,6189.83,6189.83,6189.83,7942,213,1464,
2002-03-29_10:21,6189.45,6189.45,6189.45,6189.45,7922,187,1678,
2002-03-29_10:22,6195.89,6195.89,6195.89,6195.89,8708,189,1653,
2002-03-29_10:23,6185.92,6185.92,6185.92,6185.92,6530,171,1467,
2002-03-29_10:24,6190.66,6190.66,6190.66,6190.66,10171,246,1521,
2002-03-29_10:25,6195.17,6195.17,6195.17,6195.17,9475,250,1523,
2002-03-29_10:26,6192.53,6192.53,6192.53,6192.53,10536,244,1754,
2002-03-29_10:27,6193.16,6193.16,6193.16,6193.16,8782,252,1744,
2002-03-29_10:28,6192.18,6192.18,6192.18,6192.18,7083,219,1662,
2002-03-29_10:29,6197.42,6197.42,6197.42,6197.42,7730,223,1566,
2002-03-29_10:30,6199.54,6199.54,6199.54,6199.54,8650,233,1852,
2002-03-29_10:31,6196.51,6196.51,6196.51,6196.51,7461,203,1650,
2002-03-29_10:32,6202.78,6202.78,6202.78,6202.78,9336,226,2125,
2002-03-29_10:33,6196.96,6196.96,6196.96,6196.96,8102,206,1684,
2002-03-29_10:34,6196.31,6196.31,6196.31,6196.31,7900,268,1615,
2002-03-29_10:35,6199.19,6199.19,6199.19,6199.19,7352,183,1535,
2002-03-29_10:36,6195.20,6195.20,6195.20,6195.20,7008,198,1613,
2002-03-29_10:37,6194.30,6194.30,6194.30,6194.30,7470,207,1531,
2002-03-29_10:38,6193.73,6193.73,6193.73,6193.73,6913,168,1416,
2002-03-29_10:39,6189.74,6189.74,6189.74,6189.74,5987,165,1360,
2002-03-29_10:40,6184.16,6184.16,6184.16,6184.16,5864,140,1238,
2002-03-29_10:41,6185.00,6185.00,6185.00,6185.00,7940,224,1782,
2002-03-29_10:42,6181.74,6181.74,6181.74,6181.74,11576,351,2652,
2002-03-29_10:43,6184.46,6184.46,6184.46,6184.46,8192,215,1617,
2002-03-29_10:44,6176.87,6176.87,6176.87,6176.87,7744,178,1484,
2002-03-29_10:45,6174.35,6174.35,6174.35,6174.35,8805,225,1571,
2002-03-29_10:46,6178.22,6178.22,6178.22,6178.22,10410,329,1993,
2002-03-29_10:47,6175.93,6175.93,6175.93,6175.93,8754,279,1792,
2002-03-29_10:48,6172.00,6172.00,6172.00,6172.00,9017,235,1677,
2002-03-29_10:49,6173.44,6173.44,6173.44,6173.44,7254,201,1401,
2002-03-29_10:50,6173.42,6173.42,6173.42,6173.42,6603,184,1307,
2002-03-29_10:51,6175.49,6175.49,6175.49,6175.49,8083,213,1746,
2002-03-29_10:52,6180.37,6180.37,6180.37,6180.37,13544,445,3061,
2002-03-29_10:53,6182.53,6182.53,6182.53,6182.53,6534,188,1362,
2002-03-29_10:54,6174.45,6174.45,6174.45,6174.45,6330,169,1220,
2002-03-29_10:55,6178.44,6178.44,6178.44,6178.44,5805,141,1303,
2002-03-29_10:56,6175.55,6175.55,6175.55,6175.55,6621,174,1248,
2002-03-29_10:57,6174.20,6174.20,6174.20,6174.20,8486,260,1417,
2002-03-29_10:58,6176.45,6176.45,6176.45,6176.45,7966,195,1362,
2002-03-29_10:59,6174.03,6174.03,6174.03,6174.03,7674,170,1303,
2002-03-29_11:00,6173.14,6173.14,6173.14,6173.14,6543,131,1141,
2002-03-29_11:01,6176.90,6176.90,6176.90,6176.90,7831,159,1542,
2002-03-29_11:02,6170.78,6170.78,6170.78,6170.78,15010,352,2992,
2002-03-29_11:03,6175.15,6175.15,6175.15,6175.15,6990,146,1364,
2002-03-29_11:04,6165.96,6165.96,6165.96,6165.96,6666,137,1278,
2002-03-29_11:05,6167.92,6167.92,6167.92,6167.92,5905,115,1232,
2002-03-29_11:06,6169.70,6169.70,6169.70,6169.70,6073,136,1336,
2002-03-29_11:07,6161.62,6161.62,6161.62,6161.62,8843,228,1758,
2002-03-29_11:08,6166.67,6166.67,6166.67,6166.67,6795,166,1508,
2002-03-29_11:09,6165.94,6165.94,6165.94,6165.94,7848,183,1495,
2002-03-29_11:10,6165.77,6165.77,6165.77,6165.77,7236,151,1353,
2002-03-29_11:11,6164.46,6164.46,6164.46,6164.46,9226,161,1632,
2002-03-29_11:12,6165.84,6165.84,6165.84,6165.84,10951,268,2245,
2002-03-29_11:13,6167.30,6167.30,6167.30,6167.30,7887,163,1418,
2002-03-29_11:14,6174.78,6174.78,6174.78,6174.78,7053,158,1326,
2002-03-29_11:15,6170.87,6170.87,6170.87,6170.87,7579,168,1398,
2002-03-29_11:16,6177.43,6177.43,6177.43,6177.43,9473,207,1732,
2002-03-29_11:17,6177.07,6177.07,6177.07,6177.07,12353,323,2503,
2002-03-29_11:18,6178.60,6178.60,6178.60,6178.60,12963,385,2435,
2002-03-29_11:19,6178.63,6178.63,6178.63,6178.63,10545,281,2173,
2002-03-29_11:20,6179.35,6179.35,6179.35,6179.35,9947,264,1981,
2002-03-29_11:21,6179.29,6179.29,6179.29,6179.29,9069,244,1924,
2002-03-29_11:22,6186.00,6186.00,6186.00,6186.00,10730,312,2292,
2002-03-29_11:23,6183.77,6183.77,6183.77,6183.77,8533,246,1921,
2002-03-29_11:24,6187.60,6187.60,6187.60,6187.60,7545,206,1590,
2002-03-29_11:25,6186.42,6186.42,6186.42,6186.42,6471,170,1397,
2002-03-29_11:26,6189.39,6189.39,6189.39,6189.39,7839,211,1625,
2002-03-29_11:27,6191.45,6191.45,6191.45,6191.45,8048,225,1714,
2002-03-29_11:28,6187.84,6187.84,6187.84,6187.84,7526,197,1577,
2002-03-29_11:29,6183.80,6183.80,6183.80,6183.80,8082,216,1705,
2002-03-29_11:30,6186.00,6186.00,6186.00,6186.00,10162,244,1895,
2002-03-29_11:31,6191.79,6191.79,6191.79,6191.79,9287,219,1936,
2002-03-29_11:32,6189.29,6189.29,6189.29,6189.29,14787,446,2835,
2002-03-29_11:33,6194.31,6194.31,6194.31,6194.31,7235,222,1573,
2002-03-29_11:34,6193.77,6193.77,6193.77,6193.77,8619,247,1829,
2002-03-29_11:35,6202.53,6202.53,6202.53,6202.53,9633,248,1806,
2002-03-29_11:36,6202.12,6202.12,6202.12,6202.12,10353,315,2165,
2002-03-29_11:37,6203.01,6203.01,6203.01,6203.01,10492,328,2196,
2002-03-29_11:38,6204.65,6204.65,6204.65,6204.65,9643,315,2163,
2002-03-29_11:39,6204.97,6204.97,6204.97,6204.97,11290,324,2272,
2002-03-29_11:40,6202.65,6202.65,6202.65,6202.65,8524,263,1854,
2002-03-29_11:41,6201.28,6201.28,6201.28,6201.28,11684,329,2180,
2002-03-29_11:42,6202.56,6202.56,6202.56,6202.56,17632,570,3793,
2002-03-29_11:43,6203.31,6203.31,6203.31,6203.31,9619,310,2022,
2002-03-29_11:44,6203.45,6203.45,6203.45,6203.45,10104,292,2043,
2002-03-29_11:45,6204.98,6204.98,6204.98,6204.98,9952,282,1770,
2002-03-29_11:46,6201.79,6201.79,6201.79,6201.79,7269,207,1679,
2002-03-29_11:47,6200.99,6200.99,6200.99,6200.99,9502,261,1937,
2002-03-29_11:48,6206.31,6206.31,6206.31,6206.31,11458,348,2275,
2002-03-29_11:49,6205.71,6205.71,6205.71,6205.71,9864,250,2059,
2002-03-29_11:50,6206.88,6206.88,6206.88,6206.88,8116,208,1595,
2002-03-29_11:51,6212.02,6212.02,6212.02,6212.02,8683,246,1907,
2002-03-29_11:52,6203.54,6203.54,6203.54,6203.54,9858,289,2194,
2002-03-29_11:53,6204.84,6204.84,6204.84,6204.84,8474,244,1707,
2002-03-29_11:54,6202.31,6202.31,6202.31,6202.31,9229,274,1852,
2002-03-29_11:55,6205.38,6205.38,6205.38,6205.38,8137,264,1836,
2002-03-29_11:56,6201.64,6201.64,6201.64,6201.64,7699,239,1810,
2002-03-29_11:57,6202.21,6202.21,6202.21,6202.21,8662,244,1839,
2002-03-29_11:58,6203.62,6203.62,6203.62,6203.62,6773,206,1531,
2002-03-29_11:59,6205.03,6205.03,6205.03,6205.03,6809,183,1383,
2002-03-29_12:00,6200.67,6200.67,6200.67,6200.67,7183,181,1373,
2002-03-29_12:01,6200.30,6200.30,6200.30,6200.30,7288,180,1539,
2002-03-29_12:02,6203.63,6203.63,6203.63,6203.63,9775,288,1865,
2002-03-29_12:03,6206.03,6206.03,6206.03,6206.03,7168,203,1417,
2002-03-29_12:04,6210.33,6210.33,6210.33,6210.33,6843,194,1400,
2002-03-29_12:05,6210.66,6210.66,6210.66,6210.66,5199,138,1151,
2002-03-29_12:06,6206.66,6206.66,6206.66,6206.66,5037,135,1222,
2002-03-29_12:07,6203.59,6203.59,6203.59,6203.59,7873,202,1688,
2002-03-29_12:08,6207.96,6207.96,6207.96,6207.96,7796,243,1592,
2002-03-29_12:09,6206.56,6206.56,6206.56,6206.56,7365,230,1480,
2002-03-29_12:10,6211.67,6211.67,6211.67,6211.67,7748,229,1754,
2002-03-29_12:11,6207.66,6207.66,6207.66,6207.66,9995,282,2001,
2002-03-29_12:12,6201.72,6201.72,6201.72,6201.72,8879,244,1849,
2002-03-29_12:13,6211.16,6211.16,6211.16,6211.16,6823,189,1466,
2002-03-29_12:14,6204.36,6204.36,6204.36,6204.36,6989,185,1420,
2002-03-29_12:15,6203.69,6203.69,6203.69,6203.69,6568,181,1485,
2002-03-29_12:16,6200.52,6200.52,6200.52,6200.52,6582,175,1584,
2002-03-29_12:17,6198.47,6198.47,6198.47,6198.47,6856,196,1515,
2002-03-29_12:18,6198.55,6198.55,6198.55,6198.55,6473,184,1391,
2002-03-29_12:19,6199.70,6199.70,6199.70,6199.70,6259,172,1335,
2002-03-29_12:20,6202.13,6202.13,6202.13,6202.13,7809,218,1680,
2002-03-29_12:21,6196.16,6196.16,6196.16,6196.16,8774,237,1854,
2002-03-29_12:22,6202.24,6202.24,6202.24,6202.24,8824,241,1878,
2002-03-29_12:23,6195.85,6195.85,6195.85,6195.85,6531,171,1422,
2002-03-29_12:24,6195.74,6195.74,6195.74,6195.74,6348,176,1381,
2002-03-29_12:25,6200.35,6200.35,6200.35,6200.35,7984,222,1603,
2002-03-29_12:26,6194.83,6194.83,6194.83,6194.83,7769,220,1754,
2002-03-29_12:27,6199.45,6199.45,6199.45,6199.45,7384,209,1580,
2002-03-29_12:28,6197.62,6197.62,6197.62,6197.62,7429,201,1581,
2002-03-29_12:29,6194.37,6194.37,6194.37,6194.37,8346,220,1686,
2002-03-29_12:30,6196.29,6196.29,6196.29,6196.29,7819,197,1580,
2002-03-29_12:31,6197.93,6197.93,6197.93,6197.93,8369,221,1759,
2002-03-29_12:32,6202.27,6202.27,6202.27,6202.27,9349,204,2047,
2002-03-29_12:33,6201.77,6201.77,6201.77,6201.77,5542,146,1299,
2002-03-29_12:34,6210.17,6210.17,6210.17,6210.17,6541,154,1444,
2002-03-29_12:35,6206.96,6206.96,6206.96,6206.96,6673,182,1398,
2002-03-29_12:36,6208.58,6208.58,6208.58,6208.58,7506,231,1880,
2002-03-29_12:37,6212.71,6212.71,6212.71,6212.71,8629,274,1957,
2002-03-29_12:38,6207.99,6207.99,6207.99,6207.99,8758,250,1807,
2002-03-29_12:39,6213.04,6213.04,6213.04,6213.04,6570,201,1562,
2002-03-29_12:40,6210.09,6210.09,6210.09,6210.09,7440,233,1713,
2002-03-29_12:41,6203.57,6203.57,6203.57,6203.57,6578,202,1670,
2002-03-29_12:42,6207.34,6207.34,6207.34,6207.34,10423,240,2064,
2002-03-29_12:43,6204.39,6204.39,6204.39,6204.39,6984,201,1617,
2002-03-29_12:44,6203.26,6203.26,6203.26,6203.26,7476,225,1655,
2002-03-29_12:45,6208.55,6208.55,6208.55,6208.55,7732,191,1488,
2002-03-29_12:46,6204.81,6204.81,6204.81,6204.81,9243,233,1949,
2002-03-29_12:47,6196.31,6196.31,6196.31,6196.31,10716,298,2045,
2002-03-29_12:48,6200.10,6200.10,6200.10,6200.10,7769,204,1608,
2002-03-29_12:49,6193.20,6193.20,6193.20,6193.20,7059,191,1628,
2002-03-29_12:50,6190.82,6190.82,6190.82,6190.82,9118,240,1958,
2002-03-29_12:51,6192.64,6192.64,6192.64,6192.64,11730,290,2246,
2002-03-29_12:52,6187.02,6187.02,6187.02,6187.02,15822,471,3234,
2002-03-29_12:53,6186.98,6186.98,6186.98,6186.98,13875,413,3062,
2002-03-29_12:54,6182.12,6182.12,6182.12,6182.12,14879,427,3146,
2002-03-29_12:55,6178.47,6178.47,6178.47,6178.47,13035,382,2931,
2002-03-29_12:56,6180.60,6180.60,6180.60,6180.60,14715,487,3120,
2002-03-29_12:57,6182.28,6182.28,6182.28,6182.28,15044,441,2925,
2002-03-29_12:58,6181.70,6181.70,6181.70,6181.70,11171,329,2438,
2002-03-29_12:59,6177.87,6177.87,6177.87,6177.87,9444,267,2020,
2002-03-29_13:00,6177.51,6177.51,6177.51,6177.51,8818,205,1969,
2002-03-29_13:01,6178.40,6178.40,6178.40,6178.40,9705,237,1968,
2002-03-29_13:02,6177.86,6177.86,6177.86,6177.86,11111,260,2284,
2002-03-29_13:03,6177.82,6177.82,6177.82,6177.82,9791,251,2024,
2002-03-29_13:04,6185.27,6185.27,6185.27,6185.27,9242,230,1822,
2002-03-29_13:05,6182.42,6182.42,6182.42,6182.42,9037,226,1841,
2002-03-29_13:06,6186.39,6186.39,6186.39,6186.39,9417,246,2036,
2002-03-29_13:07,6184.09,6184.09,6184.09,6184.09,8849,229,1978,
2002-03-29_13:08,6181.06,6181.06,6181.06,6181.06,7692,202,1764,
2002-03-29_13:09,6184.37,6184.37,6184.37,6184.37,8581,188,1878,
2002-03-29_13:10,6179.94,6179.94,6179.94,6179.94,7269,171,1622,
2002-03-29_13:11,6180.17,6180.17,6180.17,6180.17,10603,240,2166,
2002-03-29_13:12,6180.20,6180.20,6180.20,6180.20,10562,265,2253,
2002-03-29_13:13,6178.29,6178.29,6178.29,6178.29,10125,286,2167,
2002-03-29_13:14,6171.67,6171.67,6171.67,6171.67,9877,278,2195,
2002-03-29_13:15,6165.34,6165.34,6165.34,6165.34,11195,327,2259,
2002-03-29_13:16,6161.89,6161.89,6161.89,6161.89,14920,407,3217,
2002-03-29_13:17,6159.15,6159.15,6159.15,6159.15,21062,532,4404,
2002-03-29_13:18,6157.56,6157.56,6157.56,6157.56,22121,608,4778,
2002-03-29_13:19,6156.67,6156.67,6156.67,6156.67,22371,621,4901,
2002-03-29_13:20,6154.56,6154.56,6154.56,6154.56,20274,552,4021,
2002-03-29_13:21,6159.38,6159.38,6159.38,6159.38,19283,458,3995,
2002-03-29_13:22,6168.39,6168.39,6168.39,6168.39,19198,505,4124,
2002-03-29_13:23,6170.85,6170.85,6170.85,6170.85,18614,472,3820,
2002-03-29_13:24,6175.57,6175.57,6175.57,6175.57,17712,528,3793,
2002-03-29_13:25,6170.39,6170.39,6170.39,6170.39,17054,451,3840,
2002-03-29_13:26,6169.69,6169.69,6169.69,6169.69,19555,545,4234,
2002-03-29_13:27,6162.69,6162.69,6162.69,6162.69,22316,663,4713,
2002-03-29_13:28,6165.00,6165.00,6165.00,6165.00,26849,839,5699,
2002-03-29_13:29,6160.62,6160.62,6160.62,6160.62,32373,917,6943,
2002-03-29_13:30,6167.47,6167.47,6167.47,6167.47,144513,4424,27840,
2002-04-01_09:01,6118.45,6118.45,6118.45,6118.45,0,0,0,
2002-04-01_09:02,6126.70,6126.70,6126.70,6126.70,162847,3351,28410,
2002-04-01_09:03,6134.32,6134.32,6134.32,6134.32,23791,562,4132,
2002-04-01_09:04,6143.28,6143.28,6143.28,6143.28,33470,901,5748,
2002-04-01_09:05,6152.67,6152.67,6152.67,6152.67,27499,658,5210,
2002-04-01_09:06,6153.28,6153.28,6153.28,6153.28,33742,865,5787,
2002-04-01_09:07,6154.67,6154.67,6154.67,6154.67,36178,986,6578,
2002-04-01_09:08,6154.94,6154.94,6154.94,6154.94,35788,829,6091,
2002-04-01_09:09,6153.03,6153.03,6153.03,6153.03,31298,629,5296,
2002-04-01_09:10,6153.84,6153.84,6153.84,6153.84,32408,629,4973,
2002-04-01_09:11,6152.68,6152.68,6152.68,6152.68,31963,619,5223,
2002-04-01_09:12,6150.68,6150.68,6150.68,6150.68,37711,929,6914,
2002-04-01_09:13,6151.55,6151.55,6151.55,6151.55,23901,522,4100,
2002-04-01_09:14,6149.94,6149.94,6149.94,6149.94,22758,512,3966,
2002-04-01_09:15,6153.92,6153.92,6153.92,6153.92,25079,479,3828,
2002-04-01_09:16,6144.68,6144.68,6144.68,6144.68,34209,545,4413,
2002-04-01_09:17,6143.84,6143.84,6143.84,6143.84,24022,515,4378,
2002-04-01_09:18,6140.81,6140.81,6140.81,6140.81,20562,482,3934,
2002-04-01_09:19,6138.81,6138.81,6138.81,6138.81,21087,509,3816,
2002-04-01_09:20,6136.88,6136.88,6136.88,6136.88,21083,570,4044,
2002-04-01_09:21,6142.20,6142.20,6142.20,6142.20,23316,502,4077,
2002-04-01_09:22,6137.12,6137.12,6137.12,6137.12,32285,897,6268,
2002-04-01_09:23,6138.58,6138.58,6138.58,6138.58,17894,507,3699,
2002-04-01_09:24,6139.27,6139.27,6139.27,6139.27,19145,487,3625,
2002-04-01_09:25,6143.90,6143.90,6143.90,6143.90,16671,473,3186,
2002-04-01_09:26,6153.13,6153.13,6153.13,6153.13,17838,524,3807,
2002-04-01_09:27,6151.54,6151.54,6151.54,6151.54,20697,543,4039,
2002-04-01_09:28,6149.52,6149.52,6149.52,6149.52,18350,506,3722,
2002-04-01_09:29,6152.18,6152.18,6152.18,6152.18,14983,450,3534,
2002-04-01_09:30,6162.80,6162.80,6162.80,6162.80,15410,386,3310,
2002-04-01_09:31,6161.28,6161.28,6161.28,6161.28,19250,498,3968,
2002-04-01_09:32,6163.11,6163.11,6163.11,6163.11,28162,895,5753,
2002-04-01_09:33,6165.96,6165.96,6165.96,6165.96,15671,438,3313,
2002-04-01_09:34,6162.63,6162.63,6162.63,6162.63,17480,444,3437,
2002-04-01_09:35,6169.79,6169.79,6169.79,6169.79,16248,382,3334,
2002-04-01_09:36,6170.10,6170.10,6170.10,6170.10,19791,490,3889,
2002-04-01_09:37,6172.25,6172.25,6172.25,6172.25,27285,637,5076,
2002-04-01_09:38,6173.27,6173.27,6173.27,6173.27,17064,399,3354,
2002-04-01_09:39,6178.76,6178.76,6178.76,6178.76,17965,490,3547,
2002-04-01_09:40,6180.03,6180.03,6180.03,6180.03,16806,448,3341,
2002-04-01_09:41,6181.62,6181.62,6181.62,6181.62,24507,643,4668,
2002-04-01_09:42,6191.89,6191.89,6191.89,6191.89,34341,973,6803,
2002-04-01_09:43,6196.67,6196.67,6196.67,6196.67,27165,810,5011,
2002-04-01_09:44,6193.65,6193.65,6193.65,6193.65,23285,656,4464,
2002-04-01_09:45,6195.03,6195.03,6195.03,6195.03,25009,626,4594,
2002-04-01_09:46,6193.93,6193.93,6193.93,6193.93,28534,771,5333,
2002-04-01_09:47,6201.22,6201.22,6201.22,6201.22,24511,694,4977,
2002-04-01_09:48,6195.53,6195.53,6195.53,6195.53,19342,506,3882,
2002-04-01_09:49,6198.21,6198.21,6198.21,6198.21,19524,443,3543,
2002-04-01_09:50,6191.27,6191.27,6191.27,6191.27,19877,422,3431,
2002-04-01_09:51,6189.40,6189.40,6189.40,6189.40,18551,426,3399,
2002-04-01_09:52,6186.81,6186.81,6186.81,6186.81,22733,584,4427,
2002-04-01_09:53,6182.29,6182.29,6182.29,6182.29,17462,343,2931,
2002-04-01_09:54,6178.36,6178.36,6178.36,6178.36,14976,308,2697,
2002-04-01_09:55,6182.93,6182.93,6182.93,6182.93,14710,321,2674,
2002-04-01_09:56,6179.05,6179.05,6179.05,6179.05,15689,358,3052,
2002-04-01_09:57,6178.19,6178.19,6178.19,6178.19,15669,383,3154,
2002-04-01_09:58,6177.25,6177.25,6177.25,6177.25,12290,266,2383,
2002-04-01_09:59,6176.31,6176.31,6176.31,6176.31,11083,295,2199,
2002-04-01_10:00,6180.39,6180.39,6180.39,6180.39,8979,268,1874,
2002-04-01_10:01,6174.45,6174.45,6174.45,6174.45,11652,258,2174,
2002-04-01_10:02,6178.93,6178.93,6178.93,6178.93,15439,468,3078,
2002-04-01_10:03,6179.27,6179.27,6179.27,6179.27,10604,267,1946,
2002-04-01_10:04,6180.01,6180.01,6180.01,6180.01,10200,228,1926,
2002-04-01_10:05,6179.54,6179.54,6179.54,6179.54,10087,212,1783,
2002-04-01_10:06,6179.20,6179.20,6179.20,6179.20,10251,255,1954,
2002-04-01_10:07,6180.97,6180.97,6180.97,6180.97,12767,298,2149,
2002-04-01_10:08,6178.20,6178.20,6178.20,6178.20,12700,292,2032,
2002-04-01_10:09,6179.60,6179.60,6179.60,6179.60,10486,245,1906,
2002-04-01_10:10,6181.52,6181.52,6181.52,6181.52,10535,216,1820,
2002-04-01_10:11,6181.94,6181.94,6181.94,6181.94,12991,263,2136,
2002-04-01_10:12,6185.42,6185.42,6185.42,6185.42,13489,321,2582,
2002-04-01_10:13,6193.45,6193.45,6193.45,6193.45,16316,291,2026,
2002-04-01_10:14,6191.28,6191.28,6191.28,6191.28,11784,252,2000,
2002-04-01_10:15,6188.44,6188.44,6188.44,6188.44,16370,290,2247,
2002-04-01_10:16,6195.49,6195.49,6195.49,6195.49,16411,360,2692,
2002-04-01_10:17,6188.32,6188.32,6188.32,6188.32,17723,423,3163,
2002-04-01_10:18,6189.87,6189.87,6189.87,6189.87,14492,283,2441,
2002-04-01_10:19,6193.49,6193.49,6193.49,6193.49,11146,256,2207,
2002-04-01_10:20,6193.25,6193.25,6193.25,6193.25,14135,261,2196,
2002-04-01_10:21,6195.89,6195.89,6195.89,6195.89,16662,339,2538,
2002-04-01_10:22,6196.52,6196.52,6196.52,6196.52,16671,359,3038,
2002-04-01_10:23,6185.23,6185.23,6185.23,6185.23,13604,262,2107,
2002-04-01_10:24,6188.16,6188.16,6188.16,6188.16,11206,242,2069,
2002-04-01_10:25,6180.26,6180.26,6180.26,6180.26,9861,225,1930,
2002-04-01_10:26,6184.31,6184.31,6184.31,6184.31,10670,267,2107,
2002-04-01_10:27,6184.03,6184.03,6184.03,6184.03,11428,311,2321,
2002-04-01_10:28,6180.56,6180.56,6180.56,6180.56,9665,224,1924,
2002-04-01_10:29,6180.81,6180.81,6180.81,6180.81,9984,238,1897,
2002-04-01_10:30,6179.00,6179.00,6179.00,6179.00,9167,204,1728,
2002-04-01_10:31,6176.29,6176.29,6176.29,6176.29,11019,262,2093,
2002-04-01_10:32,6178.25,6178.25,6178.25,6178.25,11212,289,2407,
2002-04-01_10:33,6178.13,6178.13,6178.13,6178.13,9245,203,1734,
2002-04-01_10:34,6174.42,6174.42,6174.42,6174.42,7683,173,1564,
2002-04-01_10:35,6179.99,6179.99,6179.99,6179.99,8522,201,1702,
2002-04-01_10:36,6173.47,6173.47,6173.47,6173.47,10140,219,1820,
2002-04-01_10:37,6174.79,6174.79,6174.79,6174.79,11682,266,2247,
2002-04-01_10:38,6174.28,6174.28,6174.28,6174.28,10688,264,1960,
2002-04-01_10:39,6168.30,6168.30,6168.30,6168.30,10257,255,1803,
2002-04-01_10:40,6167.65,6167.65,6167.65,6167.65,8943,196,1831,
2002-04-01_10:41,6170.74,6170.74,6170.74,6170.74,11357,258,2189,
2002-04-01_10:42,6162.76,6162.76,6162.76,6162.76,14340,410,3110,
2002-04-01_10:43,6163.19,6163.19,6163.19,6163.19,11523,289,2180,
2002-04-01_10:44,6170.56,6170.56,6170.56,6170.56,11581,287,2376,
2002-04-01_10:45,6164.48,6164.48,6164.48,6164.48,12656,342,2519,
2002-04-01_10:46,6159.97,6159.97,6159.97,6159.97,11323,295,2258,
2002-04-01_10:47,6165.85,6165.85,6165.85,6165.85,13619,353,2817,
2002-04-01_10:48,6160.11,6160.11,6160.11,6160.11,10713,255,1971,
2002-04-01_10:49,6164.82,6164.82,6164.82,6164.82,9646,254,1911,
2002-04-01_10:50,6170.47,6170.47,6170.47,6170.47,7432,138,1411,
2002-04-01_10:51,6161.33,6161.33,6161.33,6161.33,8737,191,1729,
2002-04-01_10:52,6160.26,6160.26,6160.26,6160.26,11262,257,2233,
2002-04-01_10:53,6170.63,6170.63,6170.63,6170.63,9453,183,1610,
2002-04-01_10:54,6168.01,6168.01,6168.01,6168.01,10509,186,1621,
2002-04-01_10:55,6174.59,6174.59,6174.59,6174.59,6810,149,1393,
2002-04-01_10:56,6170.73,6170.73,6170.73,6170.73,10029,264,1854,
2002-04-01_10:57,6174.91,6174.91,6174.91,6174.91,9802,276,2096,
2002-04-01_10:58,6173.13,6173.13,6173.13,6173.13,14376,367,2588,
2002-04-01_10:59,6181.87,6181.87,6181.87,6181.87,9977,261,1967,
2002-04-01_11:00,6179.18,6179.18,6179.18,6179.18,8344,245,1794,
2002-04-01_11:01,6179.50,6179.50,6179.50,6179.50,10162,321,2179,
2002-04-01_11:02,6175.20,6175.20,6175.20,6175.20,12082,369,2532,
2002-04-01_11:03,6178.33,6178.33,6178.33,6178.33,7585,212,1711,
2002-04-01_11:04,6175.18,6175.18,6175.18,6175.18,7840,232,1672,
2002-04-01_11:05,6177.68,6177.68,6177.68,6177.68,6158,190,1361,
2002-04-01_11:06,6175.64,6175.64,6175.64,6175.64,7025,181,1521,
2002-04-01_11:07,6178.42,6178.42,6178.42,6178.42,8659,205,1697,
2002-04-01_11:08,6178.43,6178.43,6178.43,6178.43,6550,157,1435,
2002-04-01_11:09,6175.81,6175.81,6175.81,6175.81,5463,146,1286,
2002-04-01_11:10,6182.11,6182.11,6182.11,6182.11,6121,160,1274,
2002-04-01_11:11,6173.13,6173.13,6173.13,6173.13,6704,150,1350,
2002-04-01_11:12,6180.00,6180.00,6180.00,6180.00,9119,226,1815,
2002-04-01_11:13,6177.24,6177.24,6177.24,6177.24,9052,210,1619,
2002-04-01_11:14,6178.65,6178.65,6178.65,6178.65,7358,167,1438,
2002-04-01_11:15,6175.56,6175.56,6175.56,6175.56,7584,185,1390,
2002-04-01_11:16,6177.61,6177.61,6177.61,6177.61,7386,212,1633,
2002-04-01_11:17,6179.74,6179.74,6179.74,6179.74,10420,265,2068,
2002-04-01_11:18,6182.05,6182.05,6182.05,6182.05,6789,205,1538,
2002-04-01_11:19,6184.61,6184.61,6184.61,6184.61,9180,256,1805,
2002-04-01_11:20,6181.15,6181.15,6181.15,6181.15,8788,269,1859,
2002-04-01_11:21,6185.42,6185.42,6185.42,6185.42,11802,352,2439,
2002-04-01_11:22,6189.69,6189.69,6189.69,6189.69,13601,413,2786,
2002-04-01_11:23,6189.36,6189.36,6189.36,6189.36,13177,418,2872,
2002-04-01_11:24,6191.78,6191.78,6191.78,6191.78,12483,398,2664,
2002-04-01_11:25,6191.57,6191.57,6191.57,6191.57,13008,415,2709,
2002-04-01_11:26,6193.79,6193.79,6193.79,6193.79,14307,440,2967,
2002-04-01_11:27,6195.00,6195.00,6195.00,6195.00,18611,497,3458,
2002-04-01_11:28,6196.75,6196.75,6196.75,6196.75,13555,371,2706,
2002-04-01_11:29,6198.31,6198.31,6198.31,6198.31,12880,324,2617,
2002-04-01_11:30,6195.20,6195.20,6195.20,6195.20,14290,334,2496,
2002-04-01_11:31,6197.00,6197.00,6197.00,6197.00,15256,356,2776,
2002-04-01_11:32,6202.06,6202.06,6202.06,6202.06,14970,377,2934,
2002-04-01_11:33,6200.84,6200.84,6200.84,6200.84,11540,313,2199,
2002-04-01_11:34,6200.88,6200.88,6200.88,6200.88,11316,343,2143,
2002-04-01_11:35,6203.39,6203.39,6203.39,6203.39,9733,287,2056,
2002-04-01_11:36,6202.71,6202.71,6202.71,6202.71,13140,420,2549,
2002-04-01_11:37,6201.63,6201.63,6201.63,6201.63,13256,397,2913,
2002-04-01_11:38,6204.09,6204.09,6204.09,6204.09,13284,379,2558,
2002-04-01_11:39,6203.71,6203.71,6203.71,6203.71,10061,316,2278,
2002-04-01_11:40,6206.57,6206.57,6206.57,6206.57,11301,369,2328,
2002-04-01_11:41,6205.95,6205.95,6205.95,6205.95,9449,265,2102,
2002-04-01_11:42,6206.24,6206.24,6206.24,6206.24,14538,518,3385,
2002-04-01_11:43,6206.19,6206.19,6206.19,6206.19,11981,342,2216,
2002-04-01_11:44,6200.83,6200.83,6200.83,6200.83,10031,273,1909,
2002-04-01_11:45,6200.16,6200.16,6200.16,6200.16,7387,218,1688,
2002-04-01_11:46,6200.29,6200.29,6200.29,6200.29,12977,364,2486,
2002-04-01_11:47,6200.97,6200.97,6200.97,6200.97,10262,287,2208,
2002-04-01_11:48,6200.90,6200.90,6200.90,6200.90,9084,258,1921,
2002-04-01_11:49,6198.95,6198.95,6198.95,6198.95,8625,233,1746,
2002-04-01_11:50,6201.97,6201.97,6201.97,6201.97,7179,166,1486,
2002-04-01_11:51,6199.84,6199.84,6199.84,6199.84,9020,199,1747,
2002-04-01_11:52,6197.82,6197.82,6197.82,6197.82,10305,351,2289,
2002-04-01_11:53,6194.94,6194.94,6194.94,6194.94,8023,177,1574,
2002-04-01_11:54,6198.06,6198.06,6198.06,6198.06,7051,183,1350,
2002-04-01_11:55,6203.14,6203.14,6203.14,6203.14,7520,179,1422,
2002-04-01_11:56,6203.84,6203.84,6203.84,6203.84,9464,255,1734,
2002-04-01_11:57,6200.24,6200.24,6200.24,6200.24,12327,298,2228,
2002-04-01_11:58,6202.89,6202.89,6202.89,6202.89,10617,278,1936,
2002-04-01_11:59,6202.90,6202.90,6202.90,6202.90,8994,241,1896,
2002-04-01_12:00,6202.55,6202.55,6202.55,6202.55,9442,307,1900,
2002-04-01_12:01,6201.92,6201.92,6201.92,6201.92,11020,325,2143,
2002-04-01_12:02,6198.72,6198.72,6198.72,6198.72,12866,362,2452,
2002-04-01_12:03,6202.17,6202.17,6202.17,6202.17,9274,228,1828,
2002-04-01_12:04,6196.61,6196.61,6196.61,6196.61,11023,280,1902,
2002-04-01_12:05,6198.36,6198.36,6198.36,6198.36,9116,222,1702,
2002-04-01_12:06,6203.49,6203.49,6203.49,6203.49,11062,324,2180,
2002-04-01_12:07,6197.60,6197.60,6197.60,6197.60,11015,318,2239,
2002-04-01_12:08,6197.91,6197.91,6197.91,6197.91,10870,280,2019,
2002-04-01_12:09,6202.82,6202.82,6202.82,6202.82,10916,305,1992,
2002-04-01_12:10,6199.07,6199.07,6199.07,6199.07,10783,265,1942,
2002-04-01_12:11,6204.77,6204.77,6204.77,6204.77,8924,211,1712,
2002-04-01_12:12,6198.24,6198.24,6198.24,6198.24,11622,274,2092,
2002-04-01_12:13,6205.06,6205.06,6205.06,6205.06,7709,174,1453,
2002-04-01_12:14,6202.68,6202.68,6202.68,6202.68,8107,242,1630,
2002-04-01_12:15,6208.36,6208.36,6208.36,6208.36,7243,174,1359,
2002-04-01_12:16,6205.48,6205.48,6205.48,6205.48,9923,243,1844,
2002-04-01_12:17,6212.11,6212.11,6212.11,6212.11,10667,277,2252,
2002-04-01_12:18,6206.64,6206.64,6206.64,6206.64,10417,259,1975,
2002-04-01_12:19,6213.32,6213.32,6213.32,6213.32,11015,294,2122,
2002-04-01_12:20,6209.20,6209.20,6209.20,6209.20,10846,297,2181,
2002-04-01_12:21,6202.21,6202.21,6202.21,6202.21,12038,327,2398,
2002-04-01_12:22,6207.34,6207.34,6207.34,6207.34,15071,328,2685,
2002-04-01_12:23,6208.22,6208.22,6208.22,6208.22,10672,267,2269,
2002-04-01_12:24,6208.37,6208.37,6208.37,6208.37,10649,232,1999,
2002-04-01_12:25,6201.36,6201.36,6201.36,6201.36,11749,260,2019,
2002-04-01_12:26,6204.00,6204.00,6204.00,6204.00,12517,279,2169,
2002-04-01_12:27,6198.65,6198.65,6198.65,6198.65,10592,265,2311,
2002-04-01_12:28,6197.22,6197.22,6197.22,6197.22,8869,225,1953,
2002-04-01_12:29,6201.62,6201.62,6201.62,6201.62,7460,210,1815,
2002-04-01_12:30,6195.13,6195.13,6195.13,6195.13,9492,238,1888,
2002-04-01_12:31,6194.23,6194.23,6194.23,6194.23,11775,271,2082,
2002-04-01_12:32,6193.99,6193.99,6193.99,6193.99,11255,309,2141,
2002-04-01_12:33,6191.76,6191.76,6191.76,6191.76,8922,228,1830,
2002-04-01_12:34,6190.20,6190.20,6190.20,6190.20,9664,275,2084,
2002-04-01_12:35,6191.32,6191.32,6191.32,6191.32,10166,254,1890,
2002-04-01_12:36,6188.25,6188.25,6188.25,6188.25,11445,345,2282,
2002-04-01_12:37,6187.73,6187.73,6187.73,6187.73,10153,313,2235,
2002-04-01_12:38,6183.70,6183.70,6183.70,6183.70,11010,293,2076,
2002-04-01_12:39,6185.36,6185.36,6185.36,6185.36,7926,215,1854,
2002-04-01_12:40,6187.06,6187.06,6187.06,6187.06,10880,277,1840,
2002-04-01_12:41,6184.38,6184.38,6184.38,6184.38,9976,260,2199,
2002-04-01_12:42,6182.26,6182.26,6182.26,6182.26,13553,449,2652,
2002-04-01_12:43,6185.80,6185.80,6185.80,6185.80,9249,218,1834,
2002-04-01_12:44,6183.32,6183.32,6183.32,6183.32,7666,186,1559,
2002-04-01_12:45,6177.41,6177.41,6177.41,6177.41,6868,188,1577,
2002-04-01_12:46,6179.26,6179.26,6179.26,6179.26,9663,212,1860,
2002-04-01_12:47,6177.36,6177.36,6177.36,6177.36,8765,233,1805,
2002-04-01_12:48,6179.98,6179.98,6179.98,6179.98,7954,217,1772,
2002-04-01_12:49,6175.70,6175.70,6175.70,6175.70,7802,221,1637,
2002-04-01_12:50,6182.99,6182.99,6182.99,6182.99,7425,200,1642,
2002-04-01_12:51,6183.84,6183.84,6183.84,6183.84,7378,209,1786,
2002-04-01_12:52,6180.54,6180.54,6180.54,6180.54,8694,275,2046,
2002-04-01_12:53,6174.43,6174.43,6174.43,6174.43,5908,141,1442,
2002-04-01_12:54,6185.31,6185.31,6185.31,6185.31,6741,188,1567,
2002-04-01_12:55,6179.12,6179.12,6179.12,6179.12,5660,170,1417,
2002-04-01_12:56,6180.93,6180.93,6180.93,6180.93,7154,179,1678,
2002-04-01_12:57,6178.82,6178.82,6178.82,6178.82,7400,199,1727,
2002-04-01_12:58,6178.34,6178.34,6178.34,6178.34,7308,191,1598,
2002-04-01_12:59,6178.97,6178.97,6178.97,6178.97,7439,177,1575,
2002-04-01_13:00,6182.79,6182.79,6182.79,6182.79,7578,186,1426,
2002-04-01_13:01,6176.58,6176.58,6176.58,6176.58,9625,231,2068,
2002-04-01_13:02,6181.19,6181.19,6181.19,6181.19,12413,282,2332,
2002-04-01_13:03,6174.10,6174.10,6174.10,6174.10,10921,240,2093,
2002-04-01_13:04,6182.63,6182.63,6182.63,6182.63,10161,253,2095,
2002-04-01_13:05,6182.36,6182.36,6182.36,6182.36,8492,192,1856,
2002-04-01_13:06,6176.86,6176.86,6176.86,6176.86,9511,245,1998,
2002-04-01_13:07,6182.52,6182.52,6182.52,6182.52,11424,288,2180,
2002-04-01_13:08,6176.55,6176.55,6176.55,6176.55,10959,265,2159,
2002-04-01_13:09,6186.36,6186.36,6186.36,6186.36,10190,301,2113,
2002-04-01_13:10,6184.31,6184.31,6184.31,6184.31,10260,239,1996,
2002-04-01_13:11,6182.55,6182.55,6182.55,6182.55,12900,287,2406,
2002-04-01_13:12,6180.60,6180.60,6180.60,6180.60,14392,358,2869,
2002-04-01_13:13,6187.71,6187.71,6187.71,6187.71,12202,300,2380,
2002-04-01_13:14,6186.16,6186.16,6186.16,6186.16,10770,251,2229,
2002-04-01_13:15,6191.44,6191.44,6191.44,6191.44,12147,309,2374,
2002-04-01_13:16,6187.25,6187.25,6187.25,6187.25,13426,333,2664,
2002-04-01_13:17,6186.08,6186.08,6186.08,6186.08,13907,379,2798,
2002-04-01_13:18,6189.96,6189.96,6189.96,6189.96,14459,367,2871,
2002-04-01_13:19,6183.81,6183.81,6183.81,6183.81,13052,317,2542,
2002-04-01_13:20,6191.19,6191.19,6191.19,6191.19,11965,325,2520,
2002-04-01_13:21,6187.56,6187.56,6187.56,6187.56,18141,409,3430,
2002-04-01_13:22,6188.78,6188.78,6188.78,6188.78,18840,579,4247,
2002-04-01_13:23,6187.49,6187.49,6187.49,6187.49,16816,463,3415,
2002-04-01_13:24,6184.53,6184.53,6184.53,6184.53,15796,418,3585,
2002-04-01_13:25,6185.70,6185.70,6185.70,6185.70,15722,387,3234,
2002-04-01_13:26,6181.51,6181.51,6181.51,6181.51,20535,547,4338,
2002-04-01_13:27,6181.95,6181.95,6181.95,6181.95,25768,758,5980,
2002-04-01_13:28,6176.83,6176.83,6176.83,6176.83,27370,785,5819,
2002-04-01_13:29,6179.25,6179.25,6179.25,6179.25,32622,878,6837,
2002-04-01_13:30,6186.44,6186.44,6186.44,6186.44,120590,3413,24562,
2002-04-02_09:01,6248.04,6248.04,6248.04,6248.04,0,0,0,
2002-04-02_09:02,6261.90,6261.90,6261.90,6261.90,217350,4759,34644,
2002-04-02_09:03,6261.88,6261.88,6261.88,6261.88,45870,1117,6977,
2002-04-02_09:04,6264.12,6264.12,6264.12,6264.12,42718,1149,7544,
2002-04-02_09:05,6257.71,6257.71,6257.71,6257.71,41221,1133,7096,
2002-04-02_09:06,6257.55,6257.55,6257.55,6257.55,48589,1281,7895,
2002-04-02_09:07,6250.17,6250.17,6250.17,6250.17,49614,1335,8611,
2002-04-02_09:08,6258.28,6258.28,6258.28,6258.28,40412,1077,6799,
2002-04-02_09:09,6254.07,6254.07,6254.07,6254.07,41457,1059,6907,
2002-04-02_09:10,6262.48,6262.48,6262.48,6262.48,37974,938,6102,
2002-04-02_09:11,6255.92,6255.92,6255.92,6255.92,37052,974,6446,
2002-04-02_09:12,6256.11,6256.11,6256.11,6256.11,48098,1358,8750,
2002-04-02_09:13,6263.21,6263.21,6263.21,6263.21,32757,935,5977,
2002-04-02_09:14,6261.46,6261.46,6261.46,6261.46,30731,864,5694,
2002-04-02_09:15,6257.99,6257.99,6257.99,6257.99,30580,825,5334,
2002-04-02_09:16,6267.60,6267.60,6267.60,6267.60,31179,872,5815,
2002-04-02_09:17,6273.00,6273.00,6273.00,6273.00,35087,1006,6531,
2002-04-02_09:18,6271.57,6271.57,6271.57,6271.57,28752,832,5519,
2002-04-02_09:19,6275.59,6275.59,6275.59,6275.59,32335,899,5482,
2002-04-02_09:20,6279.87,6279.87,6279.87,6279.87,33841,1030,6241,
2002-04-02_09:21,6282.93,6282.93,6282.93,6282.93,39346,1188,7129,
2002-04-02_09:22,6291.77,6291.77,6291.77,6291.77,49438,1502,9210,
2002-04-02_09:23,6281.68,6281.68,6281.68,6281.68,32046,957,6238,
2002-04-02_09:24,6293.68,6293.68,6293.68,6293.68,30383,896,6313,
2002-04-02_09:25,6291.20,6291.20,6291.20,6291.20,32079,890,5843,
2002-04-02_09:26,6296.50,6296.50,6296.50,6296.50,39415,1106,6570,
2002-04-02_09:27,6289.13,6289.13,6289.13,6289.13,39041,1111,7156,
2002-04-02_09:28,6287.07,6287.07,6287.07,6287.07,30488,857,5735,
2002-04-02_09:29,6295.15,6295.15,6295.15,6295.15,30906,896,5962,
2002-04-02_09:30,6281.66,6281.66,6281.66,6281.66,30817,833,5637,
2002-04-02_09:31,6281.93,6281.93,6281.93,6281.93,27991,742,5604,
2002-04-02_09:32,6282.71,6282.71,6282.71,6282.71,37985,1205,7603,
2002-04-02_09:33,6282.02,6282.02,6282.02,6282.02,24464,665,4917,
2002-04-02_09:34,6276.72,6276.72,6276.72,6276.72,23861,625,4417,
2002-04-02_09:35,6279.91,6279.91,6279.91,6279.91,21207,629,4080,
2002-04-02_09:36,6285.77,6285.77,6285.77,6285.77,24358,651,4670,
2002-04-02_09:37,6281.85,6281.85,6281.85,6281.85,25441,792,4976,
2002-04-02_09:38,6284.52,6284.52,6284.52,6284.52,18868,598,4044,
2002-04-02_09:39,6279.59,6279.59,6279.59,6279.59,20648,614,3835,
2002-04-02_09:40,6275.63,6275.63,6275.63,6275.63,17948,546,3531,
2002-04-02_09:41,6284.31,6284.31,6284.31,6284.31,23431,672,4444,
2002-04-02_09:42,6281.63,6281.63,6281.63,6281.63,33708,1094,6680,
2002-04-02_09:43,6280.27,6280.27,6280.27,6280.27,20336,574,4029,
2002-04-02_09:44,6278.51,6278.51,6278.51,6278.51,19466,615,4071,
2002-04-02_09:45,6279.97,6279.97,6279.97,6279.97,18607,530,3571,
2002-04-02_09:46,6284.51,6284.51,6284.51,6284.51,21684,645,4176,
2002-04-02_09:47,6277.35,6277.35,6277.35,6277.35,24257,704,4616,
2002-04-02_09:48,6282.73,6282.73,6282.73,6282.73,23183,778,4788,
2002-04-02_09:49,6285.89,6285.89,6285.89,6285.89,21230,667,4258,
2002-04-02_09:50,6285.46,6285.46,6285.46,6285.46,18695,638,4230,
2002-04-02_09:51,6282.35,6282.35,6282.35,6282.35,24079,796,4836,
2002-04-02_09:52,6286.71,6286.71,6286.71,6286.71,29260,1106,6335,
2002-04-02_09:53,6292.52,6292.52,6292.52,6292.52,22731,866,4896,
2002-04-02_09:54,6296.08,6296.08,6296.08,6296.08,24986,1059,5361,
2002-04-02_09:55,6294.44,6294.44,6294.44,6294.44,21311,822,4924,
2002-04-02_09:56,6300.64,6300.64,6300.64,6300.64,19424,801,4641,
2002-04-02_09:57,6302.32,6302.32,6302.32,6302.32,22243,970,5124,
2002-04-02_09:58,6300.78,6300.78,6300.78,6300.78,20790,810,4611,
2002-04-02_09:59,6302.79,6302.79,6302.79,6302.79,19763,849,4698,
2002-04-02_10:00,6303.54,6303.54,6303.54,6303.54,17721,706,3998,
2002-04-02_10:01,6302.76,6302.76,6302.76,6302.76,21058,809,4550,
2002-04-02_10:02,6302.21,6302.21,6302.21,6302.21,30943,1124,6516,
2002-04-02_10:03,6303.30,6303.30,6303.30,6303.30,18958,620,3918,
2002-04-02_10:04,6293.96,6293.96,6293.96,6293.96,19054,617,3998,
2002-04-02_10:05,6300.64,6300.64,6300.64,6300.64,17320,550,3726,
2002-04-02_10:06,6296.29,6296.29,6296.29,6296.29,18962,605,3918,
2002-04-02_10:07,6285.29,6285.29,6285.29,6285.29,33040,734,4633,
2002-04-02_10:08,6281.84,6281.84,6281.84,6281.84,22801,544,3860,
2002-04-02_10:09,6285.79,6285.79,6285.79,6285.79,19394,537,3904,
2002-04-02_10:10,6279.10,6279.10,6279.10,6279.10,19177,481,3668,
2002-04-02_10:11,6275.01,6275.01,6275.01,6275.01,21735,601,4276,
2002-04-02_10:12,6276.34,6276.34,6276.34,6276.34,26572,879,5413,
2002-04-02_10:13,6273.94,6273.94,6273.94,6273.94,18225,493,3623,
2002-04-02_10:14,6271.94,6271.94,6271.94,6271.94,21057,701,4023,
2002-04-02_10:15,6268.10,6268.10,6268.10,6268.10,18857,520,3615,
2002-04-02_10:16,6268.24,6268.24,6268.24,6268.24,18654,553,3924,
2002-04-02_10:17,6269.03,6269.03,6269.03,6269.03,17450,502,3861,
2002-04-02_10:18,6275.72,6275.72,6275.72,6275.72,17057,458,3405,
2002-04-02_10:19,6274.23,6274.23,6274.23,6274.23,14883,415,3122,
2002-04-02_10:20,6269.73,6269.73,6269.73,6269.73,14269,361,2798,
2002-04-02_10:21,6276.97,6276.97,6276.97,6276.97,17282,463,3199,
2002-04-02_10:22,6269.73,6269.73,6269.73,6269.73,21780,618,4220,
2002-04-02_10:23,6274.22,6274.22,6274.22,6274.22,16369,398,2787,
2002-04-02_10:24,6275.30,6275.30,6275.30,6275.30,18468,369,2685,
2002-04-02_10:25,6273.89,6273.89,6273.89,6273.89,15438,352,2587,
2002-04-02_10:26,6280.50,6280.50,6280.50,6280.50,16408,454,2999,
2002-04-02_10:27,6271.93,6271.93,6271.93,6271.93,14621,361,2742,
2002-04-02_10:28,6277.13,6277.13,6277.13,6277.13,15605,311,2526,
2002-04-02_10:29,6273.37,6273.37,6273.37,6273.37,11943,278,2364,
2002-04-02_10:30,6276.16,6276.16,6276.16,6276.16,11555,249,2217,
2002-04-02_10:31,6273.22,6273.22,6273.22,6273.22,15218,328,2856,
2002-04-02_10:32,6279.99,6279.99,6279.99,6279.99,20535,499,3954,
2002-04-02_10:33,6277.84,6277.84,6277.84,6277.84,19516,367,3074,
2002-04-02_10:34,6276.25,6276.25,6276.25,6276.25,15910,295,2678,
2002-04-02_10:35,6284.79,6284.79,6284.79,6284.79,18967,362,3008,
2002-04-02_10:36,6282.54,6282.54,6282.54,6282.54,17952,410,2892,
2002-04-02_10:37,6288.64,6288.64,6288.64,6288.64,19386,436,3197,
2002-04-02_10:38,6287.36,6287.36,6287.36,6287.36,23364,478,3605,
2002-04-02_10:39,6297.12,6297.12,6297.12,6297.12,20501,459,3601,
2002-04-02_10:40,6290.78,6290.78,6290.78,6290.78,17022,393,3227,
2002-04-02_10:41,6295.12,6295.12,6295.12,6295.12,20393,523,3721,
2002-04-02_10:42,6295.93,6295.93,6295.93,6295.93,30166,789,5332,
2002-04-02_10:43,6292.30,6292.30,6292.30,6292.30,24222,527,3636,
2002-04-02_10:44,6292.49,6292.49,6292.49,6292.49,21631,482,3402,
2002-04-02_10:45,6295.94,6295.94,6295.94,6295.94,21224,477,3098,
2002-04-02_10:46,6300.15,6300.15,6300.15,6300.15,17424,456,3209,
2002-04-02_10:47,6298.86,6298.86,6298.86,6298.86,18168,495,3461,
2002-04-02_10:48,6303.03,6303.03,6303.03,6303.03,16862,560,3067,
2002-04-02_10:49,6299.17,6299.17,6299.17,6299.17,13612,401,2771,
2002-04-02_10:50,6303.50,6303.50,6303.50,6303.50,13648,445,2720,
2002-04-02_10:51,6302.28,6302.28,6302.28,6302.28,14062,432,2753,
2002-04-02_10:52,6302.24,6302.24,6302.24,6302.24,18550,623,4218,
2002-04-02_10:53,6292.86,6292.86,6292.86,6292.86,12980,364,2614,
2002-04-02_10:54,6292.75,6292.75,6292.75,6292.75,12250,407,2523,
2002-04-02_10:55,6297.33,6297.33,6297.33,6297.33,10835,316,2270,
2002-04-02_10:56,6289.73,6289.73,6289.73,6289.73,10977,359,2340,
2002-04-02_10:57,6294.95,6294.95,6294.95,6294.95,12951,438,2622,
2002-04-02_10:58,6290.85,6290.85,6290.85,6290.85,11908,355,2598,
2002-04-02_10:59,6292.63,6292.63,6292.63,6292.63,9699,288,2139,
2002-04-02_11:00,6288.41,6288.41,6288.41,6288.41,10195,258,1936,
2002-04-02_11:01,6293.69,6293.69,6293.69,6293.69,12428,328,2275,
2002-04-02_11:02,6290.68,6290.68,6290.68,6290.68,14825,448,3097,
2002-04-02_11:03,6292.29,6292.29,6292.29,6292.29,9958,301,2038,
2002-04-02_11:04,6293.63,6293.63,6293.63,6293.63,8817,233,1877,
2002-04-02_11:05,6287.76,6287.76,6287.76,6287.76,8918,272,1663,
2002-04-02_11:06,6298.21,6298.21,6298.21,6298.21,10223,278,1899,
2002-04-02_11:07,6292.33,6292.33,6292.33,6292.33,11691,359,2358,
2002-04-02_11:08,6290.20,6290.20,6290.20,6290.20,8926,270,1833,
2002-04-02_11:09,6289.51,6289.51,6289.51,6289.51,8021,313,1768,
2002-04-02_11:10,6293.32,6293.32,6293.32,6293.32,8697,269,1870,
2002-04-02_11:11,6294.30,6294.30,6294.30,6294.30,13068,404,2504,
2002-04-02_11:12,6300.86,6300.86,6300.86,6300.86,12929,460,3040,
2002-04-02_11:13,6301.18,6301.18,6301.18,6301.18,12096,412,2388,
2002-04-02_11:14,6299.47,6299.47,6299.47,6299.47,10889,381,2429,
2002-04-02_11:15,6306.51,6306.51,6306.51,6306.51,10992,357,2416,
2002-04-02_11:16,6311.96,6311.96,6311.96,6311.96,12595,380,2997,
2002-04-02_11:17,6315.52,6315.52,6315.52,6315.52,18709,615,3768,
2002-04-02_11:18,6319.08,6319.08,6319.08,6319.08,24175,922,4630,
2002-04-02_11:19,6317.89,6317.89,6317.89,6317.89,25333,900,5552,
2002-04-02_11:20,6318.46,6318.46,6318.46,6318.46,26121,872,5930,
2002-04-02_11:21,6326.13,6326.13,6326.13,6326.13,25221,889,4938,
2002-04-02_11:22,6324.29,6324.29,6324.29,6324.29,24433,814,5068,
2002-04-02_11:23,6314.98,6314.98,6314.98,6314.98,19666,611,3980,
2002-04-02_11:24,6319.32,6319.32,6319.32,6319.32,14799,444,3171,
2002-04-02_11:25,6315.51,6315.51,6315.51,6315.51,15674,471,3304,
2002-04-02_11:26,6312.59,6312.59,6312.59,6312.59,16692,482,3296,
2002-04-02_11:27,6311.46,6311.46,6311.46,6311.46,15885,446,3064,
2002-04-02_11:28,6307.11,6307.11,6307.11,6307.11,11752,354,2548,
2002-04-02_11:29,6307.67,6307.67,6307.67,6307.67,12969,380,2711,
2002-04-02_11:30,6309.89,6309.89,6309.89,6309.89,9774,302,2273,
2002-04-02_11:31,6314.03,6314.03,6314.03,6314.03,12848,366,2685,
2002-04-02_11:32,6310.12,6310.12,6310.12,6310.12,18526,597,3612,
2002-04-02_11:33,6312.34,6312.34,6312.34,6312.34,14818,412,2668,
2002-04-02_11:34,6308.48,6308.48,6308.48,6308.48,10824,283,2197,
2002-04-02_11:35,6306.09,6306.09,6306.09,6306.09,12510,320,2300,
2002-04-02_11:36,6306.93,6306.93,6306.93,6306.93,14905,433,2800,
2002-04-02_11:37,6307.89,6307.89,6307.89,6307.89,14820,381,2654,
2002-04-02_11:38,6306.34,6306.34,6306.34,6306.34,13709,339,2570,
2002-04-02_11:39,6302.22,6302.22,6302.22,6302.22,11497,303,2496,
2002-04-02_11:40,6301.42,6301.42,6301.42,6301.42,10401,275,2162,
2002-04-02_11:41,6301.14,6301.14,6301.14,6301.14,12512,369,2454,
2002-04-02_11:42,6304.06,6304.06,6304.06,6304.06,16818,552,3573,
2002-04-02_11:43,6301.02,6301.02,6301.02,6301.02,13643,481,2636,
2002-04-02_11:44,6299.72,6299.72,6299.72,6299.72,13031,490,2514,
2002-04-02_11:45,6299.38,6299.38,6299.38,6299.38,11258,367,2471,
2002-04-02_11:46,6285.90,6285.90,6285.90,6285.90,12389,431,2570,
2002-04-02_11:47,6290.86,6290.86,6290.86,6290.86,12728,417,2732,
2002-04-02_11:48,6282.88,6282.88,6282.88,6282.88,12382,372,2639,
2002-04-02_11:49,6281.44,6281.44,6281.44,6281.44,14369,447,3056,
2002-04-02_11:50,6278.85,6278.85,6278.85,6278.85,10632,315,2394,
2002-04-02_11:51,6282.25,6282.25,6282.25,6282.25,12683,382,2798,
2002-04-02_11:52,6277.75,6277.75,6277.75,6277.75,17159,511,4006,
2002-04-02_11:53,6273.56,6273.56,6273.56,6273.56,11776,300,2597,
2002-04-02_11:54,6281.21,6281.21,6281.21,6281.21,10471,289,2276,
2002-04-02_11:55,6282.84,6282.84,6282.84,6282.84,12595,344,2484,
2002-04-02_11:56,6272.90,6272.90,6272.90,6272.90,13539,418,2851,
2002-04-02_11:57,6269.88,6269.88,6269.88,6269.88,15872,446,2992,
2002-04-02_11:58,6273.17,6273.17,6273.17,6273.17,12662,366,2625,
2002-04-02_11:59,6267.78,6267.78,6267.78,6267.78,12904,354,2461,
2002-04-02_12:00,6275.98,6275.98,6275.98,6275.98,10960,354,2306,
2002-04-02_12:01,6275.84,6275.84,6275.84,6275.84,13520,461,2798,
2002-04-02_12:02,6276.31,6276.31,6276.31,6276.31,16339,474,3231,
2002-04-02_12:03,6278.21,6278.21,6278.21,6278.21,12402,319,2265,
2002-04-02_12:04,6283.46,6283.46,6283.46,6283.46,8717,255,1910,
2002-04-02_12:05,6274.99,6274.99,6274.99,6274.99,9579,282,1858,
2002-04-02_12:06,6280.88,6280.88,6280.88,6280.88,8768,249,1800,
2002-04-02_12:07,6276.56,6276.56,6276.56,6276.56,9524,303,2194,
2002-04-02_12:08,6281.43,6281.43,6281.43,6281.43,6905,196,1564,
2002-04-02_12:09,6276.26,6276.26,6276.26,6276.26,7432,213,1621,
2002-04-02_12:10,6280.07,6280.07,6280.07,6280.07,7467,213,1621,
2002-04-02_12:11,6279.96,6279.96,6279.96,6279.96,9088,260,1973,
2002-04-02_12:12,6277.10,6277.10,6277.10,6277.10,11235,349,2500,
2002-04-02_12:13,6280.56,6280.56,6280.56,6280.56,9276,231,1781,
2002-04-02_12:14,6278.47,6278.47,6278.47,6278.47,9175,248,1828,
2002-04-02_12:15,6284.83,6284.83,6284.83,6284.83,10300,247,1896,
2002-04-02_12:16,6284.43,6284.43,6284.43,6284.43,9364,221,1879,
2002-04-02_12:17,6277.56,6277.56,6277.56,6277.56,12360,353,2310,
2002-04-02_12:18,6277.65,6277.65,6277.65,6277.65,8693,210,1723,
2002-04-02_12:19,6280.88,6280.88,6280.88,6280.88,9213,207,1792,
2002-04-02_12:20,6276.21,6276.21,6276.21,6276.21,9745,199,1768,
2002-04-02_12:21,6280.70,6280.70,6280.70,6280.70,9118,206,1838,
2002-04-02_12:22,6277.29,6277.29,6277.29,6277.29,14028,378,2809,
2002-04-02_12:23,6277.58,6277.58,6277.58,6277.58,9045,244,1845,
2002-04-02_12:24,6280.21,6280.21,6280.21,6280.21,10097,227,1806,
2002-04-02_12:25,6276.60,6276.60,6276.60,6276.60,8969,215,1818,
2002-04-02_12:26,6282.39,6282.39,6282.39,6282.39,8283,237,1930,
2002-04-02_12:27,6285.71,6285.71,6285.71,6285.71,13314,332,2697,
2002-04-02_12:28,6286.37,6286.37,6286.37,6286.37,8625,246,1896,
2002-04-02_12:29,6285.82,6285.82,6285.82,6285.82,10389,293,2029,
2002-04-02_12:30,6290.94,6290.94,6290.94,6290.94,11383,348,2292,
2002-04-02_12:31,6288.14,6288.14,6288.14,6288.14,12641,323,2557,
2002-04-02_12:32,6284.62,6284.62,6284.62,6284.62,13936,418,2881,
2002-04-02_12:33,6286.84,6286.84,6286.84,6286.84,11972,341,2309,
2002-04-02_12:34,6293.61,6293.61,6293.61,6293.61,9785,262,1979,
2002-04-02_12:35,6283.76,6283.76,6283.76,6283.76,9256,220,1936,
2002-04-02_12:36,6282.11,6282.11,6282.11,6282.11,10576,255,2008,
2002-04-02_12:37,6286.64,6286.64,6286.64,6286.64,8580,229,2030,
2002-04-02_12:38,6280.72,6280.72,6280.72,6280.72,8605,216,1865,
2002-04-02_12:39,6288.24,6288.24,6288.24,6288.24,9381,223,1930,
2002-04-02_12:40,6286.69,6286.69,6286.69,6286.69,13476,301,2205,
2002-04-02_12:41,6282.56,6282.56,6282.56,6282.56,9103,212,1999,
2002-04-02_12:42,6286.18,6286.18,6286.18,6286.18,11883,355,2609,
2002-04-02_12:43,6283.99,6283.99,6283.99,6283.99,7597,187,1656,
2002-04-02_12:44,6283.51,6283.51,6283.51,6283.51,8381,215,1796,
2002-04-02_12:45,6282.53,6282.53,6282.53,6282.53,6313,157,1568,
2002-04-02_12:46,6281.26,6281.26,6281.26,6281.26,8123,248,1717,
2002-04-02_12:47,6279.60,6279.60,6279.60,6279.60,9540,241,2074,
2002-04-02_12:48,6283.47,6283.47,6283.47,6283.47,8812,245,1873,
2002-04-02_12:49,6283.23,6283.23,6283.23,6283.23,8912,250,1851,
2002-04-02_12:50,6279.94,6279.94,6279.94,6279.94,9073,250,1991,
2002-04-02_12:51,6279.96,6279.96,6279.96,6279.96,11363,295,2321,
2002-04-02_12:52,6285.33,6285.33,6285.33,6285.33,12197,353,2688,
2002-04-02_12:53,6274.53,6274.53,6274.53,6274.53,10638,314,2221,
2002-04-02_12:54,6282.80,6282.80,6282.80,6282.80,11331,279,2324,
2002-04-02_12:55,6273.50,6273.50,6273.50,6273.50,10858,352,2226,
2002-04-02_12:56,6272.09,6272.09,6272.09,6272.09,11918,357,2807,
2002-04-02_12:57,6278.36,6278.36,6278.36,6278.36,11225,340,2548,
2002-04-02_12:58,6268.64,6268.64,6268.64,6268.64,11440,308,2367,
2002-04-02_12:59,6269.56,6269.56,6269.56,6269.56,13573,377,2940,
2002-04-02_13:00,6271.48,6271.48,6271.48,6271.48,16910,454,3266,
2002-04-02_13:01,6260.07,6260.07,6260.07,6260.07,22057,574,4058,
2002-04-02_13:02,6262.29,6262.29,6262.29,6262.29,20659,657,4695,
2002-04-02_13:03,6256.29,6256.29,6256.29,6256.29,21378,641,4051,
2002-04-02_13:04,6261.07,6261.07,6261.07,6261.07,21443,614,4326,
2002-04-02_13:05,6251.80,6251.80,6251.80,6251.80,17977,480,3922,
2002-04-02_13:06,6254.51,6254.51,6254.51,6254.51,26086,641,4887,
2002-04-02_13:07,6249.25,6249.25,6249.25,6249.25,26509,630,4767,
2002-04-02_13:08,6254.26,6254.26,6254.26,6254.26,18111,496,3922,
2002-04-02_13:09,6253.42,6253.42,6253.42,6253.42,17699,457,3831,
2002-04-02_13:10,6256.16,6256.16,6256.16,6256.16,20564,524,4114,
2002-04-02_13:11,6252.26,6252.26,6252.26,6252.26,19043,443,3852,
2002-04-02_13:12,6251.01,6251.01,6251.01,6251.01,20462,570,4724,
2002-04-02_13:13,6255.01,6255.01,6255.01,6255.01,16182,403,3372,
2002-04-02_13:14,6251.11,6251.11,6251.11,6251.11,16329,393,2897,
2002-04-02_13:15,6251.27,6251.27,6251.27,6251.27,16164,384,3180,
2002-04-02_13:16,6256.27,6256.27,6256.27,6256.27,16482,407,3407,
2002-04-02_13:17,6258.72,6258.72,6258.72,6258.72,18228,483,3812,
2002-04-02_13:18,6259.83,6259.83,6259.83,6259.83,17125,464,3409,
2002-04-02_13:19,6255.10,6255.10,6255.10,6255.10,15395,410,3452,
2002-04-02_13:20,6265.31,6265.31,6265.31,6265.31,16523,427,3370,
2002-04-02_13:21,6260.54,6260.54,6260.54,6260.54,18962,458,3841,
2002-04-02_13:22,6261.62,6261.62,6261.62,6261.62,24680,711,5230,
2002-04-02_13:23,6251.29,6251.29,6251.29,6251.29,19851,472,3886,
2002-04-02_13:24,6255.45,6255.45,6255.45,6255.45,21461,530,4062,
2002-04-02_13:25,6255.61,6255.61,6255.61,6255.61,21306,579,4512,
2002-04-02_13:26,6244.42,6244.42,6244.42,6244.42,21679,596,4720,
2002-04-02_13:27,6237.33,6237.33,6237.33,6237.33,27357,815,6342,
2002-04-02_13:28,6233.16,6233.16,6233.16,6233.16,29008,829,6655,
2002-04-02_13:29,6230.35,6230.35,6230.35,6230.35,38568,1067,8288,
2002-04-02_13:30,6243.46,6243.46,6243.46,6243.46,136374,3987,28672,
2002-04-03_09:01,6220.49,6220.49,6220.49,6220.49,0,0,0,
2002-04-03_09:02,6224.10,6224.10,6224.10,6224.10,228992,4690,35989,
2002-04-03_09:03,6233.95,6233.95,6233.95,6233.95,40379,942,6492,
2002-04-03_09:04,6240.06,6240.06,6240.06,6240.06,47005,1138,8029,
2002-04-03_09:05,6247.63,6247.63,6247.63,6247.63,48514,1228,8097,
2002-04-03_09:06,6239.66,6239.66,6239.66,6239.66,56969,1386,8755,
2002-04-03_09:07,6248.72,6248.72,6248.72,6248.72,58136,1493,9461,
2002-04-03_09:08,6243.64,6243.64,6243.64,6243.64,50695,1317,8641,
2002-04-03_09:09,6249.91,6249.91,6249.91,6249.91,46282,1198,7727,
2002-04-03_09:10,6247.35,6247.35,6247.35,6247.35,40921,1026,7008,
2002-04-03_09:11,6245.09,6245.09,6245.09,6245.09,43520,1002,7092,
2002-04-03_09:12,6237.51,6237.51,6237.51,6237.51,49472,1371,8954,
2002-04-03_09:13,6232.67,6232.67,6232.67,6232.67,35926,875,6231,
2002-04-03_09:14,6226.17,6226.17,6226.17,6226.17,32186,718,5578,
2002-04-03_09:15,6221.99,6221.99,6221.99,6221.99,32981,785,5808,
2002-04-03_09:16,6212.92,6212.92,6212.92,6212.92,35627,863,6243,
2002-04-03_09:17,6207.13,6207.13,6207.13,6207.13,37601,1008,7143,
2002-04-03_09:18,6211.45,6211.45,6211.45,6211.45,30617,733,5629,
2002-04-03_09:19,6207.94,6207.94,6207.94,6207.94,31689,760,5941,
2002-04-03_09:20,6217.60,6217.60,6217.60,6217.60,26915,686,5391,
2002-04-03_09:21,6216.77,6216.77,6216.77,6216.77,28385,731,5509,
2002-04-03_09:22,6215.96,6215.96,6215.96,6215.96,34962,1017,7212,
2002-04-03_09:23,6221.78,6221.78,6221.78,6221.78,25866,684,5153,
2002-04-03_09:24,6224.31,6224.31,6224.31,6224.31,26190,618,4746,
2002-04-03_09:25,6218.58,6218.58,6218.58,6218.58,31210,728,5136,
2002-04-03_09:26,6219.40,6219.40,6219.40,6219.40,32538,766,5464,
2002-04-03_09:27,6222.83,6222.83,6222.83,6222.83,29831,773,5443,
2002-04-03_09:28,6222.36,6222.36,6222.36,6222.36,27652,682,4996,
2002-04-03_09:29,6226.50,6226.50,6226.50,6226.50,25559,686,4697,
2002-04-03_09:30,6230.18,6230.18,6230.18,6230.18,23595,566,4370,
2002-04-03_09:31,6230.17,6230.17,6230.17,6230.17,26406,634,4779,
2002-04-03_09:32,6236.88,6236.88,6236.88,6236.88,33056,923,6482,
2002-04-03_09:33,6237.07,6237.07,6237.07,6237.07,23589,614,4508,
2002-04-03_09:34,6225.13,6225.13,6225.13,6225.13,23594,582,4116,
2002-04-03_09:35,6233.94,6233.94,6233.94,6233.94,27763,686,4574,
2002-04-03_09:36,6232.25,6232.25,6232.25,6232.25,23634,601,4000,
2002-04-03_09:37,6232.13,6232.13,6232.13,6232.13,25489,688,4540,
2002-04-03_09:38,6228.87,6228.87,6228.87,6228.87,24953,583,4283,
2002-04-03_09:39,6237.97,6237.97,6237.97,6237.97,21563,513,3831,
2002-04-03_09:40,6239.64,6239.64,6239.64,6239.64,28001,670,4654,
2002-04-03_09:41,6238.62,6238.62,6238.62,6238.62,33990,800,5642,
2002-04-03_09:42,6244.71,6244.71,6244.71,6244.71,35123,873,6236,
2002-04-03_09:43,6246.18,6246.18,6246.18,6246.18,26343,680,4773,
2002-04-03_09:44,6251.41,6251.41,6251.41,6251.41,30386,779,5152,
2002-04-03_09:45,6252.75,6252.75,6252.75,6252.75,30947,837,5287,
2002-04-03_09:46,6257.87,6257.87,6257.87,6257.87,35306,843,6063,
2002-04-03_09:47,6257.31,6257.31,6257.31,6257.31,38291,879,6388,
2002-04-03_09:48,6259.60,6259.60,6259.60,6259.60,30726,700,5519,
2002-04-03_09:49,6258.11,6258.11,6258.11,6258.11,26874,680,4930,
2002-04-03_09:50,6260.03,6260.03,6260.03,6260.03,27175,689,4962,
2002-04-03_09:51,6255.81,6255.81,6255.81,6255.81,34659,806,5799,
2002-04-03_09:52,6256.25,6256.25,6256.25,6256.25,33233,887,6104,
2002-04-03_09:53,6258.40,6258.40,6258.40,6258.40,23819,546,4077,
2002-04-03_09:54,6254.50,6254.50,6254.50,6254.50,21408,456,3638,
2002-04-03_09:55,6255.48,6255.48,6255.48,6255.48,21607,440,3640,
2002-04-03_09:56,6250.32,6250.32,6250.32,6250.32,22963,498,3683,
2002-04-03_09:57,6248.25,6248.25,6248.25,6248.25,18949,438,3790,
2002-04-03_09:58,6243.44,6243.44,6243.44,6243.44,17639,384,3187,
2002-04-03_09:59,6249.46,6249.46,6249.46,6249.46,16425,366,3251,
2002-04-03_10:00,6241.97,6241.97,6241.97,6241.97,18427,416,3073,
2002-04-03_10:01,6241.68,6241.68,6241.68,6241.68,20637,477,3535,
2002-04-03_10:02,6236.90,6236.90,6236.90,6236.90,26030,696,4944,
2002-04-03_10:03,6234.61,6234.61,6234.61,6234.61,19160,444,3243,
2002-04-03_10:04,6237.32,6237.32,6237.32,6237.32,19107,452,3143,
2002-04-03_10:05,6236.66,6236.66,6236.66,6236.66,19394,439,3123,
2002-04-03_10:06,6231.24,6231.24,6231.24,6231.24,21258,483,3419,
2002-04-03_10:07,6230.08,6230.08,6230.08,6230.08,17186,432,3147,
2002-04-03_10:08,6231.51,6231.51,6231.51,6231.51,12584,326,2545,
2002-04-03_10:09,6231.44,6231.44,6231.44,6231.44,12837,298,2570,
2002-04-03_10:10,6231.96,6231.96,6231.96,6231.96,12025,290,2300,
2002-04-03_10:11,6239.99,6239.99,6239.99,6239.99,14067,330,2570,
2002-04-03_10:12,6234.05,6234.05,6234.05,6234.05,21668,582,4513,
2002-04-03_10:13,6238.21,6238.21,6238.21,6238.21,13551,332,2592,
2002-04-03_10:14,6235.87,6235.87,6235.87,6235.87,10781,281,2268,
2002-04-03_10:15,6235.88,6235.88,6235.88,6235.88,11769,282,2334,
2002-04-03_10:16,6240.68,6240.68,6240.68,6240.68,12972,323,2423,
2002-04-03_10:17,6240.45,6240.45,6240.45,6240.45,12639,334,2443,
2002-04-03_10:18,6236.95,6236.95,6236.95,6236.95,13464,343,2354,
2002-04-03_10:19,6249.89,6249.89,6249.89,6249.89,11971,286,2081,
2002-04-03_10:20,6243.17,6243.17,6243.17,6243.17,13942,327,2564,
2002-04-03_10:21,6251.48,6251.48,6251.48,6251.48,20055,417,3407,
2002-04-03_10:22,6253.51,6253.51,6253.51,6253.51,24739,674,4910,
2002-04-03_10:23,6254.84,6254.84,6254.84,6254.84,18604,407,2965,
2002-04-03_10:24,6255.84,6255.84,6255.84,6255.84,20294,449,3322,
2002-04-03_10:25,6250.98,6250.98,6250.98,6250.98,16887,403,3121,
2002-04-03_10:26,6251.15,6251.15,6251.15,6251.15,23239,490,3702,
2002-04-03_10:27,6251.57,6251.57,6251.57,6251.57,25814,561,4054,
2002-04-03_10:28,6250.86,6250.86,6250.86,6250.86,20709,511,3361,
2002-04-03_10:29,6254.85,6254.85,6254.85,6254.85,17457,424,3276,
2002-04-03_10:30,6249.64,6249.64,6249.64,6249.64,17419,384,3029,
2002-04-03_10:31,6258.14,6258.14,6258.14,6258.14,19784,461,3260,
2002-04-03_10:32,6252.59,6252.59,6252.59,6252.59,23145,589,4372,
2002-04-03_10:33,6254.68,6254.68,6254.68,6254.68,13611,363,2984,
2002-04-03_10:34,6255.72,6255.72,6255.72,6255.72,14260,374,2658,
2002-04-03_10:35,6254.67,6254.67,6254.67,6254.67,14430,353,2949,
2002-04-03_10:36,6253.64,6253.64,6253.64,6253.64,13894,429,2797,
2002-04-03_10:37,6256.89,6256.89,6256.89,6256.89,10809,284,2415,
2002-04-03_10:38,6252.79,6252.79,6252.79,6252.79,12038,334,2310,
2002-04-03_10:39,6257.27,6257.27,6257.27,6257.27,12302,326,2220,
2002-04-03_10:40,6248.05,6248.05,6248.05,6248.05,12332,308,2266,
2002-04-03_10:41,6252.87,6252.87,6252.87,6252.87,14827,333,2521,
2002-04-03_10:42,6252.90,6252.90,6252.90,6252.90,15774,391,3287,
2002-04-03_10:43,6247.40,6247.40,6247.40,6247.40,11742,287,2350,
2002-04-03_10:44,6250.61,6250.61,6250.61,6250.61,10224,237,1929,
2002-04-03_10:45,6238.12,6238.12,6238.12,6238.12,11146,288,2070,
2002-04-03_10:46,6242.76,6242.76,6242.76,6242.76,11543,369,2396,
2002-04-03_10:47,6244.52,6244.52,6244.52,6244.52,12842,425,2745,
2002-04-03_10:48,6236.42,6236.42,6236.42,6236.42,11126,313,2343,
2002-04-03_10:49,6240.34,6240.34,6240.34,6240.34,10120,317,2359,
2002-04-03_10:50,6238.64,6238.64,6238.64,6238.64,9927,283,2098,
2002-04-03_10:51,6232.30,6232.30,6232.30,6232.30,13368,351,2953,
2002-04-03_10:52,6229.32,6229.32,6229.32,6229.32,15014,389,3149,
2002-04-03_10:53,6228.21,6228.21,6228.21,6228.21,11900,342,2476,
2002-04-03_10:54,6231.72,6231.72,6231.72,6231.72,11541,321,2462,
2002-04-03_10:55,6226.22,6226.22,6226.22,6226.22,12309,376,2639,
2002-04-03_10:56,6229.20,6229.20,6229.20,6229.20,13681,417,2967,
2002-04-03_10:57,6230.06,6230.06,6230.06,6230.06,13370,411,3018,
2002-04-03_10:58,6227.71,6227.71,6227.71,6227.71,10962,356,2433,
2002-04-03_10:59,6229.03,6229.03,6229.03,6229.03,10415,315,2174,
2002-04-03_11:00,6232.09,6232.09,6232.09,6232.09,12988,322,2190,
2002-04-03_11:01,6235.03,6235.03,6235.03,6235.03,12391,336,2506,
2002-04-03_11:02,6235.42,6235.42,6235.42,6235.42,11547,347,2818,
2002-04-03_11:03,6232.09,6232.09,6232.09,6232.09,8935,235,1839,
2002-04-03_11:04,6236.63,6236.63,6236.63,6236.63,8773,234,1750,
2002-04-03_11:05,6232.28,6232.28,6232.28,6232.28,7518,237,1664,
2002-04-03_11:06,6232.86,6232.86,6232.86,6232.86,9665,255,1808,
2002-04-03_11:07,6233.01,6233.01,6233.01,6233.01,7945,222,1906,
2002-04-03_11:08,6232.62,6232.62,6232.62,6232.62,9362,257,1855,
2002-04-03_11:09,6235.29,6235.29,6235.29,6235.29,12369,365,2102,
2002-04-03_11:10,6236.60,6236.60,6236.60,6236.60,12180,318,2300,
2002-04-03_11:11,6233.96,6233.96,6233.96,6233.96,13655,364,2358,
2002-04-03_11:12,6238.71,6238.71,6238.71,6238.71,14466,383,2863,
2002-04-03_11:13,6236.25,6236.25,6236.25,6236.25,11749,286,1952,
2002-04-03_11:14,6242.29,6242.29,6242.29,6242.29,8613,200,1529,
2002-04-03_11:15,6242.62,6242.62,6242.62,6242.62,9340,222,1670,
2002-04-03_11:16,6242.30,6242.30,6242.30,6242.30,9362,242,1761,
2002-04-03_11:17,6246.11,6246.11,6246.11,6246.11,9390,205,1838,
2002-04-03_11:18,6240.14,6240.14,6240.14,6240.14,8830,219,1693,
2002-04-03_11:19,6247.78,6247.78,6247.78,6247.78,8927,211,1771,
2002-04-03_11:20,6246.62,6246.62,6246.62,6246.62,9214,214,1738,
2002-04-03_11:21,6246.87,6246.87,6246.87,6246.87,12742,291,2244,
2002-04-03_11:22,6248.46,6248.46,6248.46,6248.46,17372,419,3181,
2002-04-03_11:23,6252.05,6252.05,6252.05,6252.05,12235,282,2069,
2002-04-03_11:24,6248.10,6248.10,6248.10,6248.10,11592,278,2027,
2002-04-03_11:25,6255.79,6255.79,6255.79,6255.79,12376,274,2212,
2002-04-03_11:26,6258.90,6258.90,6258.90,6258.90,15466,350,2496,
2002-04-03_11:27,6254.38,6254.38,6254.38,6254.38,17640,379,2783,
2002-04-03_11:28,6258.51,6258.51,6258.51,6258.51,16432,395,2833,
2002-04-03_11:29,6260.45,6260.45,6260.45,6260.45,18221,411,3028,
2002-04-03_11:30,6261.18,6261.18,6261.18,6261.18,19909,474,3130,
2002-04-03_11:31,6268.64,6268.64,6268.64,6268.64,24939,533,3592,
2002-04-03_11:32,6268.84,6268.84,6268.84,6268.84,29273,718,4927,
2002-04-03_11:33,6267.46,6267.46,6267.46,6267.46,23488,586,4015,
2002-04-03_11:34,6272.68,6272.68,6272.68,6272.68,25947,623,4369,
2002-04-03_11:35,6272.64,6272.64,6272.64,6272.64,28411,662,3949,
2002-04-03_11:36,6273.96,6273.96,6273.96,6273.96,27509,676,4453,
2002-04-03_11:37,6271.89,6271.89,6271.89,6271.89,23973,615,3994,
2002-04-03_11:38,6278.69,6278.69,6278.69,6278.69,25034,681,4377,
2002-04-03_11:39,6272.47,6272.47,6272.47,6272.47,21848,647,4032,
2002-04-03_11:40,6276.64,6276.64,6276.64,6276.64,18223,504,3393,
2002-04-03_11:41,6270.87,6270.87,6270.87,6270.87,20577,563,3725,
2002-04-03_11:42,6266.08,6266.08,6266.08,6266.08,22778,667,4338,
2002-04-03_11:43,6263.68,6263.68,6263.68,6263.68,15050,389,2963,
2002-04-03_11:44,6266.92,6266.92,6266.92,6266.92,15347,385,2666,
2002-04-03_11:45,6263.94,6263.94,6263.94,6263.94,10830,296,2275,
2002-04-03_11:46,6263.06,6263.06,6263.06,6263.06,11848,282,2234,
2002-04-03_11:47,6259.45,6259.45,6259.45,6259.45,13764,371,2444,
2002-04-03_11:48,6260.45,6260.45,6260.45,6260.45,12850,287,2291,
2002-04-03_11:49,6271.34,6271.34,6271.34,6271.34,12102,258,1914,
2002-04-03_11:50,6266.63,6266.63,6266.63,6266.63,11352,280,1948,
2002-04-03_11:51,6267.52,6267.52,6267.52,6267.52,13183,307,2476,
2002-04-03_11:52,6263.78,6263.78,6263.78,6263.78,18153,439,3184,
2002-04-03_11:53,6266.04,6266.04,6266.04,6266.04,13417,287,2361,
2002-04-03_11:54,6268.15,6268.15,6268.15,6268.15,13510,306,2254,
2002-04-03_11:55,6266.44,6266.44,6266.44,6266.44,13292,290,2164,
2002-04-03_11:56,6260.91,6260.91,6260.91,6260.91,12089,329,2328,
2002-04-03_11:57,6264.17,6264.17,6264.17,6264.17,12539,305,2297,
2002-04-03_11:58,6261.17,6261.17,6261.17,6261.17,14181,345,2215,
2002-04-03_11:59,6266.13,6266.13,6266.13,6266.13,14703,377,2697,
2002-04-03_12:00,6257.28,6257.28,6257.28,6257.28,11775,301,2155,
2002-04-03_12:01,6260.82,6260.82,6260.82,6260.82,13006,304,2371,
2002-04-03_12:02,6264.77,6264.77,6264.77,6264.77,17491,525,3396,
2002-04-03_12:03,6260.31,6260.31,6260.31,6260.31,17413,409,2811,
2002-04-03_12:04,6268.94,6268.94,6268.94,6268.94,16609,355,2529,
2002-04-03_12:05,6267.89,6267.89,6267.89,6267.89,12678,261,2066,
2002-04-03_12:06,6267.83,6267.83,6267.83,6267.83,12858,290,2167,
2002-04-03_12:07,6267.56,6267.56,6267.56,6267.56,14588,302,2522,
2002-04-03_12:08,6270.62,6270.62,6270.62,6270.62,15654,310,2527,
2002-04-03_12:09,6269.35,6269.35,6269.35,6269.35,11651,236,1976,
2002-04-03_12:10,6268.71,6268.71,6268.71,6268.71,14835,350,2177,
2002-04-03_12:11,6277.42,6277.42,6277.42,6277.42,15627,342,2467,
2002-04-03_12:12,6271.72,6271.72,6271.72,6271.72,19291,502,3625,
2002-04-03_12:13,6278.64,6278.64,6278.64,6278.64,18766,342,2600,
2002-04-03_12:14,6277.15,6277.15,6277.15,6277.15,18550,370,2871,
2002-04-03_12:15,6282.07,6282.07,6282.07,6282.07,17395,349,2917,
2002-04-03_12:16,6283.38,6283.38,6283.38,6283.38,20539,464,3389,
2002-04-03_12:17,6281.90,6281.90,6281.90,6281.90,21894,482,3591,
2002-04-03_12:18,6273.93,6273.93,6273.93,6273.93,18013,428,3185,
2002-04-03_12:19,6281.02,6281.02,6281.02,6281.02,17099,417,3175,
2002-04-03_12:20,6275.39,6275.39,6275.39,6275.39,17294,410,2991,
2002-04-03_12:21,6273.39,6273.39,6273.39,6273.39,16623,382,3229,
2002-04-03_12:22,6277.56,6277.56,6277.56,6277.56,19968,555,3707,
2002-04-03_12:23,6276.82,6276.82,6276.82,6276.82,15306,355,2824,
2002-04-03_12:24,6273.75,6273.75,6273.75,6273.75,14149,329,2672,
2002-04-03_12:25,6274.11,6274.11,6274.11,6274.11,11430,272,2260,
2002-04-03_12:26,6271.43,6271.43,6271.43,6271.43,18554,379,2784,
2002-04-03_12:27,6273.09,6273.09,6273.09,6273.09,15885,369,2973,
2002-04-03_12:28,6274.37,6274.37,6274.37,6274.37,18471,348,2579,
2002-04-03_12:29,6272.24,6272.24,6272.24,6272.24,18191,394,2941,
2002-04-03_12:30,6268.63,6268.63,6268.63,6268.63,14216,279,2324,
2002-04-03_12:31,6274.56,6274.56,6274.56,6274.56,18604,411,2888,
2002-04-03_12:32,6275.76,6275.76,6275.76,6275.76,16320,441,3062,
2002-04-03_12:33,6269.79,6269.79,6269.79,6269.79,12310,333,2361,
2002-04-03_12:34,6272.33,6272.33,6272.33,6272.33,10316,265,2079,
2002-04-03_12:35,6278.07,6278.07,6278.07,6278.07,10169,281,2180,
2002-04-03_12:36,6268.47,6268.47,6268.47,6268.47,13888,420,2563,
2002-04-03_12:37,6278.22,6278.22,6278.22,6278.22,13140,347,2695,
2002-04-03_12:38,6274.84,6274.84,6274.84,6274.84,12608,356,2391,
2002-04-03_12:39,6273.89,6273.89,6273.89,6273.89,13123,405,2534,
2002-04-03_12:40,6272.70,6272.70,6272.70,6272.70,12782,360,2540,
2002-04-03_12:41,6268.99,6268.99,6268.99,6268.99,11354,300,2330,
2002-04-03_12:42,6264.91,6264.91,6264.91,6264.91,14177,380,3028,
2002-04-03_12:43,6264.13,6264.13,6264.13,6264.13,11183,309,2189,
2002-04-03_12:44,6268.11,6268.11,6268.11,6268.11,16363,507,2838,
2002-04-03_12:45,6270.50,6270.50,6270.50,6270.50,18339,440,3348,
2002-04-03_12:46,6266.90,6266.90,6266.90,6266.90,21450,554,3735,
2002-04-03_12:47,6276.02,6276.02,6276.02,6276.02,22559,535,3974,
2002-04-03_12:48,6273.05,6273.05,6273.05,6273.05,16899,351,2846,
2002-04-03_12:49,6275.72,6275.72,6275.72,6275.72,18119,380,2706,
2002-04-03_12:50,6275.42,6275.42,6275.42,6275.42,18064,375,3149,
2002-04-03_12:51,6273.77,6273.77,6273.77,6273.77,18235,386,3053,
2002-04-03_12:52,6282.13,6282.13,6282.13,6282.13,20117,532,4027,
2002-04-03_12:53,6280.07,6280.07,6280.07,6280.07,15178,374,2890,
2002-04-03_12:54,6286.07,6286.07,6286.07,6286.07,14880,399,2969,
2002-04-03_12:55,6285.09,6285.09,6285.09,6285.09,14798,400,3068,
2002-04-03_12:56,6285.05,6285.05,6285.05,6285.05,18806,491,3676,
2002-04-03_12:57,6292.25,6292.25,6292.25,6292.25,23039,556,4262,
2002-04-03_12:58,6292.48,6292.48,6292.48,6292.48,33320,760,5609,
2002-04-03_12:59,6297.69,6297.69,6297.69,6297.69,30687,669,5182,
2002-04-03_13:00,6301.86,6301.86,6301.86,6301.86,30609,749,5375,
2002-04-03_13:01,6300.15,6300.15,6300.15,6300.15,32081,824,6037,
2002-04-03_13:02,6299.96,6299.96,6299.96,6299.96,34374,1008,6999,
2002-04-03_13:03,6304.71,6304.71,6304.71,6304.71,34127,786,5615,
2002-04-03_13:04,6306.44,6306.44,6306.44,6306.44,27652,645,4968,
2002-04-03_13:05,6302.54,6302.54,6302.54,6302.54,25861,629,4507,
2002-04-03_13:06,6300.36,6300.36,6300.36,6300.36,21020,558,4339,
2002-04-03_13:07,6302.23,6302.23,6302.23,6302.23,21010,499,4293,
2002-04-03_13:08,6294.24,6294.24,6294.24,6294.24,20515,483,4041,
2002-04-03_13:09,6295.65,6295.65,6295.65,6295.65,19316,466,3865,
2002-04-03_13:10,6290.29,6290.29,6290.29,6290.29,18832,442,3551,
2002-04-03_13:11,6289.58,6289.58,6289.58,6289.58,18201,453,3914,
2002-04-03_13:12,6290.03,6290.03,6290.03,6290.03,22696,720,4738,
2002-04-03_13:13,6280.95,6280.95,6280.95,6280.95,19930,523,4105,
2002-04-03_13:14,6279.09,6279.09,6279.09,6279.09,20422,521,4059,
2002-04-03_13:15,6280.82,6280.82,6280.82,6280.82,19889,499,3811,
2002-04-03_13:16,6281.69,6281.69,6281.69,6281.69,20419,617,4256,
2002-04-03_13:17,6282.06,6282.06,6282.06,6282.06,23269,685,5041,
2002-04-03_13:18,6278.65,6278.65,6278.65,6278.65,18314,585,4075,
2002-04-03_13:19,6285.11,6285.11,6285.11,6285.11,17410,476,3639,
2002-04-03_13:20,6279.79,6279.79,6279.79,6279.79,17533,519,3585,
2002-04-03_13:21,6282.22,6282.22,6282.22,6282.22,17308,467,3693,
2002-04-03_13:22,6281.35,6281.35,6281.35,6281.35,29232,992,6679,
2002-04-03_13:23,6279.76,6279.76,6279.76,6279.76,20806,546,4213,
2002-04-03_13:24,6281.99,6281.99,6281.99,6281.99,22610,594,4587,
2002-04-03_13:25,6286.26,6286.26,6286.26,6286.26,23306,705,4748,
2002-04-03_13:26,6283.48,6283.48,6283.48,6283.48,27384,753,5508,
2002-04-03_13:27,6283.55,6283.55,6283.55,6283.55,32916,939,6938,
2002-04-03_13:28,6287.98,6287.98,6287.98,6287.98,38284,1205,7937,
2002-04-03_13:29,6282.37,6282.37,6282.37,6282.37,38683,1167,8191,
2002-04-03_13:30,6294.66,6294.66,6294.66,6294.66,167374,5137,31720,
2002-04-04_09:01,6303.71,6303.71,6303.71,6303.71,0,0,0,
2002-04-04_09:02,6307.32,6307.32,6307.32,6307.32,326865,5406,43148,
2002-04-04_09:03,6300.15,6300.15,6300.15,6300.15,62547,1223,7968,
2002-04-04_09:04,6306.53,6306.53,6306.53,6306.53,61438,1476,9628,
2002-04-04_09:05,6303.29,6303.29,6303.29,6303.29,62032,1452,9246,
2002-04-04_09:06,6305.32,6305.32,6305.32,6305.32,67473,1538,9695,
2002-04-04_09:07,6304.88,6304.88,6304.88,6304.88,65951,1539,10466,
2002-04-04_09:08,6304.38,6304.38,6304.38,6304.38,64329,1511,9445,
2002-04-04_09:09,6300.90,6300.90,6300.90,6300.90,67371,1446,9402,
2002-04-04_09:10,6297.12,6297.12,6297.12,6297.12,63223,1321,9272,
2002-04-04_09:11,6294.26,6294.26,6294.26,6294.26,70245,1444,9369,
2002-04-04_09:12,6295.63,6295.63,6295.63,6295.63,76101,1778,11646,
2002-04-04_09:13,6295.40,6295.40,6295.40,6295.40,63441,1484,9346,
2002-04-04_09:14,6297.36,6297.36,6297.36,6297.36,58608,1352,8604,
2002-04-04_09:15,6300.51,6300.51,6300.51,6300.51,54357,1293,8399,
2002-04-04_09:16,6292.33,6292.33,6292.33,6292.33,56313,1386,9008,
2002-04-04_09:17,6287.95,6287.95,6287.95,6287.95,57515,1337,8984,
2002-04-04_09:18,6284.38,6284.38,6284.38,6284.38,48072,1180,7674,
2002-04-04_09:19,6284.71,6284.71,6284.71,6284.71,44786,1117,7468,
2002-04-04_09:20,6277.12,6277.12,6277.12,6277.12,45146,1127,7694,
2002-04-04_09:21,6269.45,6269.45,6269.45,6269.45,47105,1073,8114,
2002-04-04_09:22,6268.19,6268.19,6268.19,6268.19,61375,1687,10619,
2002-04-04_09:23,6253.65,6253.65,6253.65,6253.65,49829,1169,8422,
2002-04-04_09:24,6250.67,6250.67,6250.67,6250.67,55636,1260,8962,
2002-04-04_09:25,6249.34,6249.34,6249.34,6249.34,53678,1140,7861,
2002-04-04_09:26,6239.95,6239.95,6239.95,6239.95,54126,1301,8584,
2002-04-04_09:27,6243.23,6243.23,6243.23,6243.23,49595,1168,8565,
2002-04-04_09:28,6237.72,6237.72,6237.72,6237.72,46492,1136,6953,
2002-04-04_09:29,6233.70,6233.70,6233.70,6233.70,43176,1100,7404,
2002-04-04_09:30,6234.39,6234.39,6234.39,6234.39,39148,868,6089,
2002-04-04_09:31,6227.43,6227.43,6227.43,6227.43,34472,868,6107,
2002-04-04_09:32,6235.08,6235.08,6235.08,6235.08,44146,1300,8487,
2002-04-04_09:33,6237.48,6237.48,6237.48,6237.48,31821,817,5704,
2002-04-04_09:34,6237.99,6237.99,6237.99,6237.99,27917,676,4988,
2002-04-04_09:35,6234.46,6234.46,6234.46,6234.46,27361,652,4621,
2002-04-04_09:36,6239.57,6239.57,6239.57,6239.57,26089,678,4879,
2002-04-04_09:37,6236.81,6236.81,6236.81,6236.81,34428,820,5759,
2002-04-04_09:38,6238.51,6238.51,6238.51,6238.51,24067,631,4413,
2002-04-04_09:39,6245.28,6245.28,6245.28,6245.28,25690,591,4211,
2002-04-04_09:40,6246.93,6246.93,6246.93,6246.93,22136,572,3985,
2002-04-04_09:41,6240.81,6240.81,6240.81,6240.81,23264,514,4087,
2002-04-04_09:42,6238.26,6238.26,6238.26,6238.26,33160,925,6644,
2002-04-04_09:43,6239.46,6239.46,6239.46,6239.46,25926,641,4203,
2002-04-04_09:44,6249.66,6249.66,6249.66,6249.66,25057,556,4156,
2002-04-04_09:45,6239.81,6239.81,6239.81,6239.81,23049,563,4160,
2002-04-04_09:46,6238.85,6238.85,6238.85,6238.85,22389,614,4123,
2002-04-04_09:47,6243.59,6243.59,6243.59,6243.59,25765,691,4798,
2002-04-04_09:48,6237.88,6237.88,6237.88,6237.88,18818,472,3596,
2002-04-04_09:49,6241.44,6241.44,6241.44,6241.44,18151,459,3401,
2002-04-04_09:50,6242.31,6242.31,6242.31,6242.31,17004,426,3141,
2002-04-04_09:51,6239.04,6239.04,6239.04,6239.04,22579,437,3645,
2002-04-04_09:52,6239.67,6239.67,6239.67,6239.67,31086,747,4889,
2002-04-04_09:53,6237.83,6237.83,6237.83,6237.83,23344,482,3481,
2002-04-04_09:54,6241.97,6241.97,6241.97,6241.97,22372,539,3736,
2002-04-04_09:55,6236.49,6236.49,6236.49,6236.49,24077,447,3357,
2002-04-04_09:56,6237.57,6237.57,6237.57,6237.57,28262,533,3720,
2002-04-04_09:57,6238.93,6238.93,6238.93,6238.93,25754,631,4075,
2002-04-04_09:58,6227.30,6227.30,6227.30,6227.30,22145,482,3593,
2002-04-04_09:59,6231.93,6231.93,6231.93,6231.93,19859,439,3275,
2002-04-04_10:00,6229.75,6229.75,6229.75,6229.75,20585,420,3325,
2002-04-04_10:01,6218.89,6218.89,6218.89,6218.89,22014,488,3826,
2002-04-04_10:02,6216.22,6216.22,6216.22,6216.22,29638,753,5558,
2002-04-04_10:03,6214.16,6214.16,6214.16,6214.16,23856,608,4390,
2002-04-04_10:04,6208.72,6208.72,6208.72,6208.72,26021,584,4396,
2002-04-04_10:05,6203.50,6203.50,6203.50,6203.50,25823,685,4976,
2002-04-04_10:06,6197.81,6197.81,6197.81,6197.81,33845,923,6128,
2002-04-04_10:07,6186.48,6186.48,6186.48,6186.48,37951,1067,7558,
2002-04-04_10:08,6178.37,6178.37,6178.37,6178.37,37367,1010,7058,
2002-04-04_10:09,6173.48,6173.48,6173.48,6173.48,39256,1044,7112,
2002-04-04_10:10,6173.26,6173.26,6173.26,6173.26,37688,900,6577,
2002-04-04_10:11,6168.00,6168.00,6168.00,6168.00,38423,1058,7384,
2002-04-04_10:12,6166.42,6166.42,6166.42,6166.42,42812,1231,8893,
2002-04-04_10:13,6164.06,6164.06,6164.06,6164.06,33654,843,6247,
2002-04-04_10:14,6170.37,6170.37,6170.37,6170.37,26989,686,5536,
2002-04-04_10:15,6173.54,6173.54,6173.54,6173.54,24809,581,4489,
2002-04-04_10:16,6178.10,6178.10,6178.10,6178.10,23903,542,4285,
2002-04-04_10:17,6183.24,6183.24,6183.24,6183.24,26399,690,5589,
2002-04-04_10:18,6185.22,6185.22,6185.22,6185.22,20534,466,3770,
2002-04-04_10:19,6188.57,6188.57,6188.57,6188.57,19532,465,3479,
2002-04-04_10:20,6187.56,6187.56,6187.56,6187.56,15929,393,3153,
2002-04-04_10:21,6193.44,6193.44,6193.44,6193.44,18754,470,3386,
2002-04-04_10:22,6200.76,6200.76,6200.76,6200.76,26355,781,5263,
2002-04-04_10:23,6199.01,6199.01,6199.01,6199.01,15013,346,2831,
2002-04-04_10:24,6196.73,6196.73,6196.73,6196.73,15037,376,2883,
2002-04-04_10:25,6201.41,6201.41,6201.41,6201.41,16154,360,2793,
2002-04-04_10:26,6196.90,6196.90,6196.90,6196.90,18394,524,2898,
2002-04-04_10:27,6212.40,6212.40,6212.40,6212.40,19800,514,3415,
2002-04-04_10:28,6202.27,6202.27,6202.27,6202.27,15104,381,2595,
2002-04-04_10:29,6207.17,6207.17,6207.17,6207.17,15576,355,2406,
2002-04-04_10:30,6205.57,6205.57,6205.57,6205.57,14205,306,2469,
2002-04-04_10:31,6207.33,6207.33,6207.33,6207.33,12451,290,2424,
2002-04-04_10:32,6211.93,6211.93,6211.93,6211.93,22761,705,4388,
2002-04-04_10:33,6204.49,6204.49,6204.49,6204.49,13591,346,2547,
2002-04-04_10:34,6208.96,6208.96,6208.96,6208.96,11211,281,2125,
2002-04-04_10:35,6206.99,6206.99,6206.99,6206.99,10897,242,2137,
2002-04-04_10:36,6209.54,6209.54,6209.54,6209.54,10451,259,2090,
2002-04-04_10:37,6204.18,6204.18,6204.18,6204.18,11260,289,2381,
2002-04-04_10:38,6202.47,6202.47,6202.47,6202.47,9916,233,1941,
2002-04-04_10:39,6201.13,6201.13,6201.13,6201.13,9351,261,2035,
2002-04-04_10:40,6198.56,6198.56,6198.56,6198.56,9230,213,1779,
2002-04-04_10:41,6192.07,6192.07,6192.07,6192.07,12425,274,2257,
2002-04-04_10:42,6191.45,6191.45,6191.45,6191.45,18110,487,3470,
2002-04-04_10:43,6191.55,6191.55,6191.55,6191.55,10828,246,1998,
2002-04-04_10:44,6189.71,6189.71,6189.71,6189.71,12610,306,2244,
2002-04-04_10:45,6189.10,6189.10,6189.10,6189.10,11560,261,1897,
2002-04-04_10:46,6193.49,6193.49,6193.49,6193.49,15081,313,2198,
2002-04-04_10:47,6196.97,6196.97,6196.97,6196.97,12070,266,2268,
2002-04-04_10:48,6194.93,6194.93,6194.93,6194.93,11977,279,2025,
2002-04-04_10:49,6198.84,6198.84,6198.84,6198.84,9451,242,1783,
2002-04-04_10:50,6206.44,6206.44,6206.44,6206.44,8637,190,1539,
2002-04-04_10:51,6201.28,6201.28,6201.28,6201.28,9739,227,1728,
2002-04-04_10:52,6206.19,6206.19,6206.19,6206.19,14393,403,2849,
2002-04-04_10:53,6205.25,6205.25,6205.25,6205.25,9196,203,1702,
2002-04-04_10:54,6213.63,6213.63,6213.63,6213.63,11880,249,1861,
2002-04-04_10:55,6205.91,6205.91,6205.91,6205.91,11838,258,1826,
2002-04-04_10:56,6209.99,6209.99,6209.99,6209.99,14426,332,2248,
2002-04-04_10:57,6212.12,6212.12,6212.12,6212.12,13136,304,2373,
2002-04-04_10:58,6214.49,6214.49,6214.49,6214.49,10614,275,1816,
2002-04-04_10:59,6205.54,6205.54,6205.54,6205.54,12433,293,2126,
2002-04-04_11:00,6205.80,6205.80,6205.80,6205.80,14912,315,2077,
2002-04-04_11:01,6211.83,6211.83,6211.83,6211.83,15877,350,2552,
2002-04-04_11:02,6215.85,6215.85,6215.85,6215.85,19937,544,3548,
2002-04-04_11:03,6221.36,6221.36,6221.36,6221.36,17530,377,2573,
2002-04-04_11:04,6219.31,6219.31,6219.31,6219.31,16407,361,2718,
2002-04-04_11:05,6225.63,6225.63,6225.63,6225.63,17346,394,2697,
2002-04-04_11:06,6224.09,6224.09,6224.09,6224.09,19038,395,2968,
2002-04-04_11:07,6226.46,6226.46,6226.46,6226.46,20015,479,3541,
2002-04-04_11:08,6225.14,6225.14,6225.14,6225.14,17569,428,3061,
2002-04-04_11:09,6224.85,6224.85,6224.85,6224.85,15365,358,2722,
2002-04-04_11:10,6224.71,6224.71,6224.71,6224.71,17149,487,2843,
2002-04-04_11:11,6229.88,6229.88,6229.88,6229.88,17268,461,3183,
2002-04-04_11:12,6225.47,6225.47,6225.47,6225.47,19257,606,3828,
2002-04-04_11:13,6230.42,6230.42,6230.42,6230.42,15917,415,2944,
2002-04-04_11:14,6232.72,6232.72,6232.72,6232.72,14621,409,2669,
2002-04-04_11:15,6231.59,6231.59,6231.59,6231.59,13861,350,2273,
2002-04-04_11:16,6235.27,6235.27,6235.27,6235.27,14214,437,2829,
2002-04-04_11:17,6226.85,6226.85,6226.85,6226.85,12898,368,2697,
2002-04-04_11:18,6232.62,6232.62,6232.62,6232.62,11951,312,2320,
2002-04-04_11:19,6232.02,6232.02,6232.02,6232.02,13046,306,2366,
2002-04-04_11:20,6233.85,6233.85,6233.85,6233.85,10294,257,2060,
2002-04-04_11:21,6220.87,6220.87,6220.87,6220.87,11749,305,2400,
2002-04-04_11:22,6214.55,6214.55,6214.55,6214.55,17562,530,3706,
2002-04-04_11:23,6212.59,6212.59,6212.59,6212.59,17680,453,2542,
2002-04-04_11:24,6209.21,6209.21,6209.21,6209.21,16692,422,2851,
2002-04-04_11:25,6209.37,6209.37,6209.37,6209.37,13543,344,2477,
2002-04-04_11:26,6202.78,6202.78,6202.78,6202.78,13556,359,2461,
2002-04-04_11:27,6203.95,6203.95,6203.95,6203.95,15742,401,3080,
2002-04-04_11:28,6208.30,6208.30,6208.30,6208.30,10159,242,1949,
2002-04-04_11:29,6198.69,6198.69,6198.69,6198.69,10090,233,1815,
2002-04-04_11:30,6209.59,6209.59,6209.59,6209.59,13440,327,2130,
2002-04-04_11:31,6198.49,6198.49,6198.49,6198.49,13764,344,2386,
2002-04-04_11:32,6209.92,6209.92,6209.92,6209.92,17198,474,3469,
2002-04-04_11:33,6200.20,6200.20,6200.20,6200.20,10124,248,1844,
2002-04-04_11:34,6200.70,6200.70,6200.70,6200.70,9322,231,1814,
2002-04-04_11:35,6197.68,6197.68,6197.68,6197.68,9543,215,1682,
2002-04-04_11:36,6194.07,6194.07,6194.07,6194.07,11121,328,1950,
2002-04-04_11:37,6201.00,6201.00,6201.00,6201.00,10220,270,1951,
2002-04-04_11:38,6193.92,6193.92,6193.92,6193.92,9714,243,1782,
2002-04-04_11:39,6194.74,6194.74,6194.74,6194.74,8526,245,1744,
2002-04-04_11:40,6198.04,6198.04,6198.04,6198.04,10455,264,1766,
2002-04-04_11:41,6197.68,6197.68,6197.68,6197.68,9673,237,1887,
2002-04-04_11:42,6200.83,6200.83,6200.83,6200.83,11868,315,2456,
2002-04-04_11:43,6203.15,6203.15,6203.15,6203.15,7376,198,1573,
2002-04-04_11:44,6199.77,6199.77,6199.77,6199.77,9027,225,1497,
2002-04-04_11:45,6203.52,6203.52,6203.52,6203.52,7497,186,1559,
2002-04-04_11:46,6203.19,6203.19,6203.19,6203.19,9559,256,1848,
2002-04-04_11:47,6203.20,6203.20,6203.20,6203.20,8882,233,1891,
2002-04-04_11:48,6212.60,6212.60,6212.60,6212.60,12088,339,2165,
2002-04-04_11:49,6207.87,6207.87,6207.87,6207.87,12206,291,2189,
2002-04-04_11:50,6210.71,6210.71,6210.71,6210.71,11142,286,2243,
2002-04-04_11:51,6219.29,6219.29,6219.29,6219.29,9804,269,2042,
2002-04-04_11:52,6210.58,6210.58,6210.58,6210.58,15823,481,3168,
2002-04-04_11:53,6210.84,6210.84,6210.84,6210.84,14228,388,2295,
2002-04-04_11:54,6209.50,6209.50,6209.50,6209.50,11343,309,2194,
2002-04-04_11:55,6212.69,6212.69,6212.69,6212.69,10654,296,1868,
2002-04-04_11:56,6211.02,6211.02,6211.02,6211.02,10426,265,1726,
2002-04-04_11:57,6207.40,6207.40,6207.40,6207.40,9822,258,1856,
2002-04-04_11:58,6205.25,6205.25,6205.25,6205.25,8006,214,1472,
2002-04-04_11:59,6207.20,6207.20,6207.20,6207.20,7556,243,1542,
2002-04-04_12:00,6205.67,6205.67,6205.67,6205.67,8131,223,1502,
2002-04-04_12:01,6205.97,6205.97,6205.97,6205.97,9265,236,1915,
2002-04-04_12:02,6210.17,6210.17,6210.17,6210.17,12559,324,2430,
2002-04-04_12:03,6211.27,6211.27,6211.27,6211.27,9203,269,1780,
2002-04-04_12:04,6210.80,6210.80,6210.80,6210.80,8870,246,1803,
2002-04-04_12:05,6210.51,6210.51,6210.51,6210.51,9035,220,1687,
2002-04-04_12:06,6217.27,6217.27,6217.27,6217.27,8521,260,1767,
2002-04-04_12:07,6221.25,6221.25,6221.25,6221.25,11569,294,1800,
2002-04-04_12:08,6225.61,6225.61,6225.61,6225.61,11405,327,1939,
2002-04-04_12:09,6230.68,6230.68,6230.68,6230.68,12197,389,1863,
2002-04-04_12:10,6221.42,6221.42,6221.42,6221.42,12356,341,2199,
2002-04-04_12:11,6228.17,6228.17,6228.17,6228.17,17380,443,2863,
2002-04-04_12:12,6232.31,6232.31,6232.31,6232.31,19859,512,3428,
2002-04-04_12:13,6230.62,6230.62,6230.62,6230.62,12564,326,2192,
2002-04-04_12:14,6236.85,6236.85,6236.85,6236.85,11899,352,2383,
2002-04-04_12:15,6237.94,6237.94,6237.94,6237.94,17523,402,2667,
2002-04-04_12:16,6242.96,6242.96,6242.96,6242.96,16301,503,3154,
2002-04-04_12:17,6242.62,6242.62,6242.62,6242.62,18963,558,3760,
2002-04-04_12:18,6240.68,6240.68,6240.68,6240.68,17076,557,3402,
2002-04-04_12:19,6246.30,6246.30,6246.30,6246.30,16060,461,3040,
2002-04-04_12:20,6236.83,6236.83,6236.83,6236.83,14793,407,2843,
2002-04-04_12:21,6246.20,6246.20,6246.20,6246.20,16331,456,3290,
2002-04-04_12:22,6238.82,6238.82,6238.82,6238.82,21569,615,4288,
2002-04-04_12:23,6239.46,6239.46,6239.46,6239.46,17133,401,2928,
2002-04-04_12:24,6235.42,6235.42,6235.42,6235.42,12951,334,2489,
2002-04-04_12:25,6237.95,6237.95,6237.95,6237.95,12124,296,2124,
2002-04-04_12:26,6239.85,6239.85,6239.85,6239.85,14862,322,2429,
2002-04-04_12:27,6235.58,6235.58,6235.58,6235.58,12677,290,2499,
2002-04-04_12:28,6232.73,6232.73,6232.73,6232.73,12124,258,2176,
2002-04-04_12:29,6232.15,6232.15,6232.15,6232.15,13583,302,2195,
2002-04-04_12:30,6229.36,6229.36,6229.36,6229.36,10083,242,1934,
2002-04-04_12:31,6222.33,6222.33,6222.33,6222.33,11179,258,2181,
2002-04-04_12:32,6227.81,6227.81,6227.81,6227.81,13428,395,3046,
2002-04-04_12:33,6229.46,6229.46,6229.46,6229.46,12086,278,2298,
2002-04-04_12:34,6225.95,6225.95,6225.95,6225.95,10662,226,2063,
2002-04-04_12:35,6226.96,6226.96,6226.96,6226.96,11057,256,1836,
2002-04-04_12:36,6222.45,6222.45,6222.45,6222.45,10725,250,1992,
2002-04-04_12:37,6221.49,6221.49,6221.49,6221.49,10654,247,2094,
2002-04-04_12:38,6221.75,6221.75,6221.75,6221.75,10966,248,1808,
2002-04-04_12:39,6226.57,6226.57,6226.57,6226.57,9085,210,1777,
2002-04-04_12:40,6225.94,6225.94,6225.94,6225.94,8740,220,1631,
2002-04-04_12:41,6225.57,6225.57,6225.57,6225.57,10743,242,1912,
2002-04-04_12:42,6224.15,6224.15,6224.15,6224.15,11560,312,2563,
2002-04-04_12:43,6222.73,6222.73,6222.73,6222.73,9393,204,1664,
2002-04-04_12:44,6224.62,6224.62,6224.62,6224.62,10159,238,1758,
2002-04-04_12:45,6216.25,6216.25,6216.25,6216.25,9599,232,1875,
2002-04-04_12:46,6223.22,6223.22,6223.22,6223.22,11332,284,2222,
2002-04-04_12:47,6223.85,6223.85,6223.85,6223.85,10165,257,2173,
2002-04-04_12:48,6224.25,6224.25,6224.25,6224.25,16254,514,2883,
2002-04-04_12:49,6224.48,6224.48,6224.48,6224.48,12328,279,2060,
2002-04-04_12:50,6226.20,6226.20,6226.20,6226.20,11532,292,2160,
2002-04-04_12:51,6228.33,6228.33,6228.33,6228.33,11932,301,2234,
2002-04-04_12:52,6232.45,6232.45,6232.45,6232.45,14652,373,2840,
2002-04-04_12:53,6223.29,6223.29,6223.29,6223.29,11992,281,2158,
2002-04-04_12:54,6227.88,6227.88,6227.88,6227.88,14000,303,2155,
2002-04-04_12:55,6229.37,6229.37,6229.37,6229.37,15262,367,2324,
2002-04-04_12:56,6237.57,6237.57,6237.57,6237.57,12643,318,2261,
2002-04-04_12:57,6240.44,6240.44,6240.44,6240.44,13452,311,2461,
2002-04-04_12:58,6235.65,6235.65,6235.65,6235.65,14134,336,2515,
2002-04-04_12:59,6237.34,6237.34,6237.34,6237.34,14056,345,2625,
2002-04-04_13:00,6235.66,6235.66,6235.66,6235.66,11385,264,2221,
2002-04-04_13:01,6232.98,6232.98,6232.98,6232.98,12379,272,2462,
2002-04-04_13:02,6232.31,6232.31,6232.31,6232.31,16596,496,3475,
2002-04-04_13:03,6232.87,6232.87,6232.87,6232.87,11955,298,2386,
2002-04-04_13:04,6233.88,6233.88,6233.88,6233.88,10253,255,2260,
2002-04-04_13:05,6228.35,6228.35,6228.35,6228.35,10748,316,2515,
2002-04-04_13:06,6224.22,6224.22,6224.22,6224.22,10085,272,2152,
2002-04-04_13:07,6223.12,6223.12,6223.12,6223.12,12414,369,2838,
2002-04-04_13:08,6227.71,6227.71,6227.71,6227.71,12586,334,2780,
2002-04-04_13:09,6222.47,6222.47,6222.47,6222.47,14362,368,3116,
2002-04-04_13:10,6218.51,6218.51,6218.51,6218.51,15609,383,3250,
2002-04-04_13:11,6227.67,6227.67,6227.67,6227.67,17986,413,3450,
2002-04-04_13:12,6224.41,6224.41,6224.41,6224.41,28112,651,4974,
2002-04-04_13:13,6230.79,6230.79,6230.79,6230.79,22904,474,3927,
2002-04-04_13:14,6222.23,6222.23,6222.23,6222.23,17027,390,2981,
2002-04-04_13:15,6218.74,6218.74,6218.74,6218.74,23564,508,3045,
2002-04-04_13:16,6219.84,6219.84,6219.84,6219.84,18404,434,3339,
2002-04-04_13:17,6220.40,6220.40,6220.40,6220.40,22251,530,4212,
2002-04-04_13:18,6213.26,6213.26,6213.26,6213.26,20821,475,3918,
2002-04-04_13:19,6215.49,6215.49,6215.49,6215.49,20488,509,4018,
2002-04-04_13:20,6210.90,6210.90,6210.90,6210.90,24048,525,4443,
2002-04-04_13:21,6214.45,6214.45,6214.45,6214.45,26281,632,5075,
2002-04-04_13:22,6212.62,6212.62,6212.62,6212.62,31649,825,6492,
2002-04-04_13:23,6208.55,6208.55,6208.55,6208.55,25144,638,5228,
2002-04-04_13:24,6208.83,6208.83,6208.83,6208.83,26629,641,5308,
2002-04-04_13:25,6204.81,6204.81,6204.81,6204.81,27999,701,5815,
2002-04-04_13:26,6197.66,6197.66,6197.66,6197.66,28122,788,6193,
2002-04-04_13:27,6212.46,6212.46,6212.46,6212.46,37265,984,7944,
2002-04-04_13:28,6203.92,6203.92,6203.92,6203.92,36693,842,7291,
2002-04-04_13:29,6203.28,6203.28,6203.28,6203.28,42282,1097,8329,
2002-04-04_13:30,6207.09,6207.09,6207.09,6207.09,151844,4033,30190,
2002-04-08_09:01,6204.57,6204.57,6204.57,6204.57,0,0,0,
2002-04-08_09:02,6198.31,6198.31,6198.31,6198.31,256627,4299,36365,
2002-04-08_09:03,6207.78,6207.78,6207.78,6207.78,39346,733,4884,
2002-04-08_09:04,6202.95,6202.95,6202.95,6202.95,41474,843,6053,
2002-04-08_09:05,6211.41,6211.41,6211.41,6211.41,38817,781,5712,
2002-04-08_09:06,6210.54,6210.54,6210.54,6210.54,36247,741,5649,
2002-04-08_09:07,6220.28,6220.28,6220.28,6220.28,47430,1002,6944,
2002-04-08_09:08,6220.62,6220.62,6220.62,6220.62,35910,743,5562,
2002-04-08_09:09,6225.16,6225.16,6225.16,6225.16,43330,802,5813,
2002-04-08_09:10,6233.01,6233.01,6233.01,6233.01,40803,881,5930,
2002-04-08_09:11,6238.77,6238.77,6238.77,6238.77,43371,817,6237,
2002-04-08_09:12,6239.14,6239.14,6239.14,6239.14,44937,1062,7207,
2002-04-08_09:13,6235.92,6235.92,6235.92,6235.92,48512,848,6253,
2002-04-08_09:14,6241.53,6241.53,6241.53,6241.53,43198,778,5855,
2002-04-08_09:15,6240.74,6240.74,6240.74,6240.74,34623,705,5555,
2002-04-08_09:16,6243.78,6243.78,6243.78,6243.78,34325,691,5432,
2002-04-08_09:17,6240.36,6240.36,6240.36,6240.36,37933,771,5931,
2002-04-08_09:18,6238.26,6238.26,6238.26,6238.26,31437,624,4873,
2002-04-08_09:19,6234.43,6234.43,6234.43,6234.43,32141,678,5011,
2002-04-08_09:20,6232.60,6232.60,6232.60,6232.60,27517,583,4612,
2002-04-08_09:21,6236.31,6236.31,6236.31,6236.31,31109,626,5026,
2002-04-08_09:22,6234.07,6234.07,6234.07,6234.07,38874,968,7006,
2002-04-08_09:23,6231.81,6231.81,6231.81,6231.81,28025,539,3991,
2002-04-08_09:24,6235.34,6235.34,6235.34,6235.34,29916,638,4457,
2002-04-08_09:25,6236.67,6236.67,6236.67,6236.67,25937,540,4102,
2002-04-08_09:26,6238.34,6238.34,6238.34,6238.34,34376,748,5094,
2002-04-08_09:27,6235.59,6235.59,6235.59,6235.59,33968,697,5372,
2002-04-08_09:28,6235.79,6235.79,6235.79,6235.79,23584,472,3822,
2002-04-08_09:29,6240.55,6240.55,6240.55,6240.55,23188,469,3591,
2002-04-08_09:30,6244.02,6244.02,6244.02,6244.02,25019,448,3681,
2002-04-08_09:31,6245.15,6245.15,6245.15,6245.15,24692,481,3851,
2002-04-08_09:32,6246.32,6246.32,6246.32,6246.32,38999,968,6588,
2002-04-08_09:33,6242.06,6242.06,6242.06,6242.06,19450,435,3385,
2002-04-08_09:34,6243.40,6243.40,6243.40,6243.40,23027,463,3544,
2002-04-08_09:35,6242.84,6242.84,6242.84,6242.84,22829,531,3624,
2002-04-08_09:36,6241.99,6241.99,6241.99,6241.99,26637,530,4003,
2002-04-08_09:37,6230.20,6230.20,6230.20,6230.20,27500,614,4783,
2002-04-08_09:38,6235.98,6235.98,6235.98,6235.98,21957,443,3729,
2002-04-08_09:39,6225.50,6225.50,6225.50,6225.50,22627,466,3729,
2002-04-08_09:40,6232.81,6232.81,6232.81,6232.81,22975,515,3998,
2002-04-08_09:41,6217.28,6217.28,6217.28,6217.28,26403,573,4546,
2002-04-08_09:42,6213.36,6213.36,6213.36,6213.36,34022,772,6294,
2002-04-08_09:43,6208.32,6208.32,6208.32,6208.32,23815,526,4256,
2002-04-08_09:44,6205.09,6205.09,6205.09,6205.09,26144,618,4692,
2002-04-08_09:45,6197.48,6197.48,6197.48,6197.48,27079,624,4681,
2002-04-08_09:46,6196.15,6196.15,6196.15,6196.15,28187,666,5134,
2002-04-08_09:47,6189.53,6189.53,6189.53,6189.53,31414,811,6015,
2002-04-08_09:48,6191.28,6191.28,6191.28,6191.28,24067,602,4343,
2002-04-08_09:49,6182.88,6182.88,6182.88,6182.88,24491,590,4294,
2002-04-08_09:50,6182.60,6182.60,6182.60,6182.60,23689,541,4263,
2002-04-08_09:51,6184.33,6184.33,6184.33,6184.33,21351,505,3825,
2002-04-08_09:52,6178.86,6178.86,6178.86,6178.86,25135,613,5281,
2002-04-08_09:53,6181.05,6181.05,6181.05,6181.05,16753,381,3306,
2002-04-08_09:54,6185.96,6185.96,6185.96,6185.96,19273,406,3263,
2002-04-08_09:55,6193.61,6193.61,6193.61,6193.61,16269,399,2964,
2002-04-08_09:56,6194.18,6194.18,6194.18,6194.18,16291,353,2743,
2002-04-08_09:57,6192.82,6192.82,6192.82,6192.82,21812,553,3809,
2002-04-08_09:58,6199.95,6199.95,6199.95,6199.95,15689,359,2864,
2002-04-08_09:59,6200.66,6200.66,6200.66,6200.66,14321,315,2566,
2002-04-08_10:00,6203.65,6203.65,6203.65,6203.65,13794,309,2453,
2002-04-08_10:01,6194.89,6194.89,6194.89,6194.89,14258,346,2428,
2002-04-08_10:02,6202.41,6202.41,6202.41,6202.41,22564,614,4046,
2002-04-08_10:03,6202.27,6202.27,6202.27,6202.27,13801,294,2359,
2002-04-08_10:04,6202.09,6202.09,6202.09,6202.09,11272,237,2032,
2002-04-08_10:05,6206.69,6206.69,6206.69,6206.69,10513,217,1784,
2002-04-08_10:06,6199.77,6199.77,6199.77,6199.77,9922,225,1796,
2002-04-08_10:07,6199.79,6199.79,6199.79,6199.79,12409,296,2207,
2002-04-08_10:08,6205.05,6205.05,6205.05,6205.05,11350,214,1999,
2002-04-08_10:09,6202.51,6202.51,6202.51,6202.51,9596,190,1739,
2002-04-08_10:10,6202.41,6202.41,6202.41,6202.41,10820,231,1828,
2002-04-08_10:11,6203.72,6203.72,6203.72,6203.72,10736,218,1941,
2002-04-08_10:12,6200.55,6200.55,6200.55,6200.55,16541,401,3193,
2002-04-08_10:13,6204.93,6204.93,6204.93,6204.93,12126,259,2000,
2002-04-08_10:14,6198.77,6198.77,6198.77,6198.77,13237,304,2157,
2002-04-08_10:15,6200.43,6200.43,6200.43,6200.43,12049,271,2095,
2002-04-08_10:16,6202.51,6202.51,6202.51,6202.51,13178,251,2092,
2002-04-08_10:17,6198.34,6198.34,6198.34,6198.34,12173,253,2370,
2002-04-08_10:18,6205.32,6205.32,6205.32,6205.32,11650,243,1947,
2002-04-08_10:19,6200.37,6200.37,6200.37,6200.37,11556,235,1782,
2002-04-08_10:20,6198.04,6198.04,6198.04,6198.04,11865,210,1845,
2002-04-08_10:21,6199.46,6199.46,6199.46,6199.46,12985,262,2133,
2002-04-08_10:22,6202.40,6202.40,6202.40,6202.40,15187,365,2686,
2002-04-08_10:23,6208.46,6208.46,6208.46,6208.46,12361,241,2071,
2002-04-08_10:24,6204.16,6204.16,6204.16,6204.16,12084,244,1908,
2002-04-08_10:25,6209.50,6209.50,6209.50,6209.50,10837,205,1740,
2002-04-08_10:26,6203.35,6203.35,6203.35,6203.35,15870,326,2374,
2002-04-08_10:27,6211.27,6211.27,6211.27,6211.27,16369,382,2792,
2002-04-08_10:28,6204.13,6204.13,6204.13,6204.13,13365,297,2218,
2002-04-08_10:29,6214.86,6214.86,6214.86,6214.86,13550,312,2251,
2002-04-08_10:30,6210.46,6210.46,6210.46,6210.46,14112,301,2300,
2002-04-08_10:31,6211.58,6211.58,6211.58,6211.58,12630,275,2458,
2002-04-08_10:32,6212.81,6212.81,6212.81,6212.81,16551,472,3408,
2002-04-08_10:33,6214.24,6214.24,6214.24,6214.24,13172,315,2372,
2002-04-08_10:34,6215.40,6215.40,6215.40,6215.40,16983,437,2631,
2002-04-08_10:35,6218.66,6218.66,6218.66,6218.66,20667,474,3226,
2002-04-08_10:36,6220.95,6220.95,6220.95,6220.95,19639,399,3117,
2002-04-08_10:37,6217.69,6217.69,6217.69,6217.69,19086,452,3419,
2002-04-08_10:38,6220.32,6220.32,6220.32,6220.32,16653,375,2916,
2002-04-08_10:39,6218.21,6218.21,6218.21,6218.21,18305,436,2938,
2002-04-08_10:40,6211.80,6211.80,6211.80,6211.80,16663,359,2753,
2002-04-08_10:41,6218.28,6218.28,6218.28,6218.28,18172,384,2716,
2002-04-08_10:42,6217.68,6217.68,6217.68,6217.68,21329,547,3848,
2002-04-08_10:43,6219.50,6219.50,6219.50,6219.50,14690,322,2604,
2002-04-08_10:44,6216.84,6216.84,6216.84,6216.84,14782,323,2594,
2002-04-08_10:45,6218.67,6218.67,6218.67,6218.67,14314,279,2425,
2002-04-08_10:46,6219.74,6219.74,6219.74,6219.74,11443,276,2132,
2002-04-08_10:47,6217.25,6217.25,6217.25,6217.25,11460,257,2165,
2002-04-08_10:48,6217.75,6217.75,6217.75,6217.75,10782,227,1899,
2002-04-08_10:49,6213.34,6213.34,6213.34,6213.34,12053,259,2129,
2002-04-08_10:50,6215.16,6215.16,6215.16,6215.16,9984,219,2005,
2002-04-08_10:51,6212.79,6212.79,6212.79,6212.79,10375,228,1955,
2002-04-08_10:52,6209.31,6209.31,6209.31,6209.31,15553,337,2845,
2002-04-08_10:53,6203.88,6203.88,6203.88,6203.88,10349,206,1916,
2002-04-08_10:54,6206.87,6206.87,6206.87,6206.87,12516,238,2119,
2002-04-08_10:55,6199.36,6199.36,6199.36,6199.36,9567,205,1768,
2002-04-08_10:56,6203.82,6203.82,6203.82,6203.82,12788,269,2238,
2002-04-08_10:57,6196.77,6196.77,6196.77,6196.77,13616,328,2465,
2002-04-08_10:58,6197.54,6197.54,6197.54,6197.54,9870,248,1880,
2002-04-08_10:59,6205.46,6205.46,6205.46,6205.46,12119,301,2026,
2002-04-08_11:00,6198.55,6198.55,6198.55,6198.55,11328,297,2206,
2002-04-08_11:01,6203.24,6203.24,6203.24,6203.24,10824,253,1988,
2002-04-08_11:02,6206.17,6206.17,6206.17,6206.17,10969,303,2337,
2002-04-08_11:03,6198.31,6198.31,6198.31,6198.31,11579,208,1709,
2002-04-08_11:04,6206.03,6206.03,6206.03,6206.03,7944,195,1569,
2002-04-08_11:05,6207.26,6207.26,6207.26,6207.26,9032,205,1596,
2002-04-08_11:06,6209.14,6209.14,6209.14,6209.14,10263,197,1585,
2002-04-08_11:07,6202.77,6202.77,6202.77,6202.77,9197,218,1585,
2002-04-08_11:08,6205.91,6205.91,6205.91,6205.91,8918,234,1533,
2002-04-08_11:09,6206.07,6206.07,6206.07,6206.07,10806,219,1612,
2002-04-08_11:10,6207.05,6207.05,6207.05,6207.05,8789,214,1479,
2002-04-08_11:11,6198.50,6198.50,6198.50,6198.50,8738,210,1579,
2002-04-08_11:12,6202.09,6202.09,6202.09,6202.09,12794,355,2407,
2002-04-08_11:13,6200.79,6200.79,6200.79,6200.79,11852,275,1859,
2002-04-08_11:14,6203.52,6203.52,6203.52,6203.52,10575,242,1765,
2002-04-08_11:15,6203.98,6203.98,6203.98,6203.98,10439,247,1936,
2002-04-08_11:16,6200.06,6200.06,6200.06,6200.06,12322,280,2093,
2002-04-08_11:17,6202.42,6202.42,6202.42,6202.42,11152,294,2169,
2002-04-08_11:18,6198.27,6198.27,6198.27,6198.27,10891,219,1881,
2002-04-08_11:19,6201.09,6201.09,6201.09,6201.09,12603,227,1830,
2002-04-08_11:20,6200.93,6200.93,6200.93,6200.93,10869,225,1867,
2002-04-08_11:21,6194.14,6194.14,6194.14,6194.14,11839,247,1925,
2002-04-08_11:22,6201.50,6201.50,6201.50,6201.50,16428,412,3184,
2002-04-08_11:23,6195.64,6195.64,6195.64,6195.64,11616,284,2144,
2002-04-08_11:24,6191.03,6191.03,6191.03,6191.03,14270,287,2189,
2002-04-08_11:25,6198.43,6198.43,6198.43,6198.43,9068,197,1682,
2002-04-08_11:26,6197.14,6197.14,6197.14,6197.14,10234,255,1834,
2002-04-08_11:27,6189.23,6189.23,6189.23,6189.23,13290,299,2451,
2002-04-08_11:28,6195.93,6195.93,6195.93,6195.93,12324,284,2178,
2002-04-08_11:29,6192.06,6192.06,6192.06,6192.06,14705,349,2406,
2002-04-08_11:30,6193.76,6193.76,6193.76,6193.76,12793,319,2418,
2002-04-08_11:31,6198.48,6198.48,6198.48,6198.48,10785,345,2130,
2002-04-08_11:32,6187.23,6187.23,6187.23,6187.23,19637,621,4106,
2002-04-08_11:33,6190.81,6190.81,6190.81,6190.81,14473,396,2499,
2002-04-08_11:34,6195.97,6195.97,6195.97,6195.97,20332,451,3088,
2002-04-08_11:35,6198.67,6198.67,6198.67,6198.67,19144,410,2880,
2002-04-08_11:36,6197.16,6197.16,6197.16,6197.16,16177,325,2622,
2002-04-08_11:37,6193.19,6193.19,6193.19,6193.19,15275,368,2651,
2002-04-08_11:38,6205.55,6205.55,6205.55,6205.55,12603,261,2080,
2002-04-08_11:39,6195.92,6195.92,6195.92,6195.92,10057,225,1851,
2002-04-08_11:40,6205.19,6205.19,6205.19,6205.19,10564,227,1967,
2002-04-08_11:41,6197.79,6197.79,6197.79,6197.79,9799,198,1793,
2002-04-08_11:42,6199.58,6199.58,6199.58,6199.58,14005,384,2825,
2002-04-08_11:43,6200.85,6200.85,6200.85,6200.85,9035,197,1797,
2002-04-08_11:44,6201.20,6201.20,6201.20,6201.20,9391,195,1637,
2002-04-08_11:45,6201.21,6201.21,6201.21,6201.21,8979,190,1519,
2002-04-08_11:46,6199.27,6199.27,6199.27,6199.27,10357,190,1651,
2002-04-08_11:47,6201.29,6201.29,6201.29,6201.29,13772,261,2118,
2002-04-08_11:48,6199.97,6199.97,6199.97,6199.97,15168,247,1910,
2002-04-08_11:49,6210.12,6210.12,6210.12,6210.12,15339,350,2138,
2002-04-08_11:50,6207.13,6207.13,6207.13,6207.13,18425,364,2315,
2002-04-08_11:51,6209.34,6209.34,6209.34,6209.34,23497,474,3068,
2002-04-08_11:52,6212.95,6212.95,6212.95,6212.95,23966,466,3857,
2002-04-08_11:53,6211.56,6211.56,6211.56,6211.56,17064,329,2870,
2002-04-08_11:54,6218.72,6218.72,6218.72,6218.72,16478,317,2344,
2002-04-08_11:55,6212.98,6212.98,6212.98,6212.98,14304,266,2274,
2002-04-08_11:56,6212.26,6212.26,6212.26,6212.26,13065,300,2142,
2002-04-08_11:57,6211.13,6211.13,6211.13,6211.13,16792,370,2599,
2002-04-08_11:58,6212.89,6212.89,6212.89,6212.89,14394,377,2233,
2002-04-08_11:59,6211.52,6211.52,6211.52,6211.52,13497,290,2117,
2002-04-08_12:00,6211.91,6211.91,6211.91,6211.91,10436,263,1860,
2002-04-08_12:01,6218.94,6218.94,6218.94,6218.94,12547,364,2265,
2002-04-08_12:02,6218.74,6218.74,6218.74,6218.74,16474,387,2796,
2002-04-08_12:03,6215.70,6215.70,6215.70,6215.70,15787,302,2440,
2002-04-08_12:04,6215.93,6215.93,6215.93,6215.93,14548,256,1982,
2002-04-08_12:05,6220.02,6220.02,6220.02,6220.02,19633,385,2259,
2002-04-08_12:06,6221.06,6221.06,6221.06,6221.06,19402,352,2718,
2002-04-08_12:07,6223.14,6223.14,6223.14,6223.14,15132,296,2406,
2002-04-08_12:08,6223.48,6223.48,6223.48,6223.48,18261,343,2391,
2002-04-08_12:09,6224.50,6224.50,6224.50,6224.50,11200,262,2259,
2002-04-08_12:10,6222.47,6222.47,6222.47,6222.47,12780,258,2251,
2002-04-08_12:11,6228.55,6228.55,6228.55,6228.55,14076,304,2393,
2002-04-08_12:12,6228.82,6228.82,6228.82,6228.82,17069,397,3114,
2002-04-08_12:13,6227.40,6227.40,6227.40,6227.40,13677,324,2414,
2002-04-08_12:14,6234.74,6234.74,6234.74,6234.74,13013,303,2323,
2002-04-08_12:15,6236.95,6236.95,6236.95,6236.95,12920,283,2024,
2002-04-08_12:16,6230.22,6230.22,6230.22,6230.22,12664,297,2369,
2002-04-08_12:17,6234.70,6234.70,6234.70,6234.70,12050,268,2252,
2002-04-08_12:18,6230.28,6230.28,6230.28,6230.28,12681,291,2262,
2002-04-08_12:19,6233.39,6233.39,6233.39,6233.39,13858,325,2232,
2002-04-08_12:20,6231.76,6231.76,6231.76,6231.76,12383,238,2055,
2002-04-08_12:21,6228.49,6228.49,6228.49,6228.49,11858,274,2244,
2002-04-08_12:22,6232.09,6232.09,6232.09,6232.09,10955,259,2295,
2002-04-08_12:23,6232.37,6232.37,6232.37,6232.37,10544,227,2037,
2002-04-08_12:24,6228.08,6228.08,6228.08,6228.08,10899,222,1998,
2002-04-08_12:25,6228.68,6228.68,6228.68,6228.68,11477,227,1874,
2002-04-08_12:26,6228.43,6228.43,6228.43,6228.43,10479,243,1947,
2002-04-08_12:27,6228.08,6228.08,6228.08,6228.08,12420,297,2126,
2002-04-08_12:28,6232.79,6232.79,6232.79,6232.79,12938,287,2078,
2002-04-08_12:29,6235.00,6235.00,6235.00,6235.00,14454,345,2239,
2002-04-08_12:30,6231.76,6231.76,6231.76,6231.76,14020,294,2277,
2002-04-08_12:31,6236.14,6236.14,6236.14,6236.14,12531,261,2332,
2002-04-08_12:32,6234.75,6234.75,6234.75,6234.75,17051,387,2992,
2002-04-08_12:33,6237.94,6237.94,6237.94,6237.94,10922,233,1979,
2002-04-08_12:34,6227.85,6227.85,6227.85,6227.85,12874,246,2096,
2002-04-08_12:35,6235.26,6235.26,6235.26,6235.26,13957,264,2223,
2002-04-08_12:36,6230.77,6230.77,6230.77,6230.77,14437,277,2246,
2002-04-08_12:37,6232.83,6232.83,6232.83,6232.83,16211,340,2831,
2002-04-08_12:38,6233.41,6233.41,6233.41,6233.41,13388,278,2393,
2002-04-08_12:39,6230.36,6230.36,6230.36,6230.36,11652,264,2210,
2002-04-08_12:40,6234.99,6234.99,6234.99,6234.99,11086,235,1913,
2002-04-08_12:41,6227.65,6227.65,6227.65,6227.65,12177,268,2117,
2002-04-08_12:42,6231.69,6231.69,6231.69,6231.69,17203,439,2986,
2002-04-08_12:43,6230.43,6230.43,6230.43,6230.43,13540,306,2213,
2002-04-08_12:44,6232.94,6232.94,6232.94,6232.94,11914,316,2496,
2002-04-08_12:45,6236.27,6236.27,6236.27,6236.27,12913,295,2235,
2002-04-08_12:46,6231.52,6231.52,6231.52,6231.52,14263,323,2579,
2002-04-08_12:47,6229.61,6229.61,6229.61,6229.61,15127,360,2732,
2002-04-08_12:48,6231.95,6231.95,6231.95,6231.95,15351,361,2744,
2002-04-08_12:49,6233.97,6233.97,6233.97,6233.97,15338,337,2607,
2002-04-08_12:50,6234.82,6234.82,6234.82,6234.82,12861,289,2473,
2002-04-08_12:51,6238.11,6238.11,6238.11,6238.11,14471,355,2758,
2002-04-08_12:52,6235.63,6235.63,6235.63,6235.63,18162,408,3382,
2002-04-08_12:53,6240.17,6240.17,6240.17,6240.17,16144,331,2704,
2002-04-08_12:54,6235.57,6235.57,6235.57,6235.57,13737,255,2478,
2002-04-08_12:55,6237.90,6237.90,6237.90,6237.90,12425,231,2264,
2002-04-08_12:56,6232.65,6232.65,6232.65,6232.65,15318,351,2580,
2002-04-08_12:57,6235.88,6235.88,6235.88,6235.88,17554,348,2888,
2002-04-08_12:58,6232.02,6232.02,6232.02,6232.02,19758,392,2830,
2002-04-08_12:59,6238.77,6238.77,6238.77,6238.77,13384,276,2446,
2002-04-08_13:00,6237.09,6237.09,6237.09,6237.09,19401,335,2633,
2002-04-08_13:01,6225.72,6225.72,6225.72,6225.72,15345,372,2388,
2002-04-08_13:02,6230.07,6230.07,6230.07,6230.07,17442,452,3515,
2002-04-08_13:03,6231.49,6231.49,6231.49,6231.49,13046,323,2765,
2002-04-08_13:04,6231.51,6231.51,6231.51,6231.51,18021,477,3128,
2002-04-08_13:05,6228.13,6228.13,6228.13,6228.13,18055,402,3024,
2002-04-08_13:06,6216.55,6216.55,6216.55,6216.55,15923,370,2720,
2002-04-08_13:07,6217.47,6217.47,6217.47,6217.47,20338,447,3529,
2002-04-08_13:08,6215.71,6215.71,6215.71,6215.71,16190,356,3164,
2002-04-08_13:09,6215.07,6215.07,6215.07,6215.07,20435,528,4138,
2002-04-08_13:10,6212.24,6212.24,6212.24,6212.24,17445,504,3844,
2002-04-08_13:11,6203.34,6203.34,6203.34,6203.34,17335,523,3866,
2002-04-08_13:12,6193.41,6193.41,6193.41,6193.41,27348,928,6139,
2002-04-08_13:13,6198.78,6198.78,6198.78,6198.78,29490,943,6203,
2002-04-08_13:14,6188.25,6188.25,6188.25,6188.25,32661,998,6777,
2002-04-08_13:15,6181.88,6181.88,6181.88,6181.88,31156,878,6665,
2002-04-08_13:16,6179.74,6179.74,6179.74,6179.74,26530,734,6012,
2002-04-08_13:17,6177.05,6177.05,6177.05,6177.05,32053,903,6799,
2002-04-08_13:18,6176.79,6176.79,6176.79,6176.79,27884,678,5454,
2002-04-08_13:19,6184.69,6184.69,6184.69,6184.69,26064,638,5320,
2002-04-08_13:20,6182.92,6182.92,6182.92,6182.92,24960,637,4630,
2002-04-08_13:21,6186.69,6186.69,6186.69,6186.69,20592,542,4333,
2002-04-08_13:22,6191.04,6191.04,6191.04,6191.04,28210,833,6226,
2002-04-08_13:23,6193.00,6193.00,6193.00,6193.00,21366,553,4370,
2002-04-08_13:24,6184.31,6184.31,6184.31,6184.31,18006,461,3604,
2002-04-08_13:25,6186.91,6186.91,6186.91,6186.91,17595,485,3820,
2002-04-08_13:26,6195.15,6195.15,6195.15,6195.15,18377,511,4090,
2002-04-08_13:27,6186.45,6186.45,6186.45,6186.45,23221,631,4978,
2002-04-08_13:28,6188.29,6188.29,6188.29,6188.29,21203,594,4795,
2002-04-08_13:29,6186.27,6186.27,6186.27,6186.27,26078,667,5743,
2002-04-08_13:30,6190.83,6190.83,6190.83,6190.83,116497,2967,22649,
2002-04-09_09:01,6222.72,6222.72,6222.72,6222.72,0,0,0,
2002-04-09_09:02,6235.97,6235.97,6235.97,6235.97,299617,4559,41053,
2002-04-09_09:03,6232.88,6232.88,6232.88,6232.88,47936,933,7185,
2002-04-09_09:04,6234.88,6234.88,6234.88,6234.88,58763,1183,8623,
2002-04-09_09:05,6223.29,6223.29,6223.29,6223.29,46420,966,7496,
2002-04-09_09:06,6220.25,6220.25,6220.25,6220.25,46094,897,7326,
2002-04-09_09:07,6214.28,6214.28,6214.28,6214.28,44550,944,7784,
2002-04-09_09:08,6211.17,6211.17,6211.17,6211.17,40773,811,6525,
2002-04-09_09:09,6202.91,6202.91,6202.91,6202.91,40381,752,6387,
2002-04-09_09:10,6200.68,6200.68,6200.68,6200.68,35502,694,5746,
2002-04-09_09:11,6202.29,6202.29,6202.29,6202.29,41974,836,6316,
2002-04-09_09:12,6191.43,6191.43,6191.43,6191.43,47717,1020,7695,
2002-04-09_09:13,6190.49,6190.49,6190.49,6190.49,34006,656,5342,
2002-04-09_09:14,6191.51,6191.51,6191.51,6191.51,37492,765,5760,
2002-04-09_09:15,6189.96,6189.96,6189.96,6189.96,33605,606,5171,
2002-04-09_09:16,6183.83,6183.83,6183.83,6183.83,45599,674,5858,
2002-04-09_09:17,6184.34,6184.34,6184.34,6184.34,47506,705,6383,
2002-04-09_09:18,6183.71,6183.71,6183.71,6183.71,37148,655,5064,
2002-04-09_09:19,6184.10,6184.10,6184.10,6184.10,43356,759,5476,
2002-04-09_09:20,6181.93,6181.93,6181.93,6181.93,38445,645,5225,
2002-04-09_09:21,6179.37,6179.37,6179.37,6179.37,39603,643,5321,
2002-04-09_09:22,6184.14,6184.14,6184.14,6184.14,37942,791,6232,
2002-04-09_09:23,6188.23,6188.23,6188.23,6188.23,33834,615,4642,
2002-04-09_09:24,6184.07,6184.07,6184.07,6184.07,37304,667,4981,
2002-04-09_09:25,6187.00,6187.00,6187.00,6187.00,37096,598,4852,
2002-04-09_09:26,6192.25,6192.25,6192.25,6192.25,43897,608,5175,
2002-04-09_09:27,6188.38,6188.38,6188.38,6188.38,51577,701,6202,
2002-04-09_09:28,6191.14,6191.14,6191.14,6191.14,39843,687,5400,
2002-04-09_09:29,6192.43,6192.43,6192.43,6192.43,36346,677,5236,
2002-04-09_09:30,6187.93,6187.93,6187.93,6187.93,29329,507,4638,
2002-04-09_09:31,6181.96,6181.96,6181.96,6181.96,32234,583,4747,
2002-04-09_09:32,6181.21,6181.21,6181.21,6181.21,43831,805,6232,
2002-04-09_09:33,6170.62,6170.62,6170.62,6170.62,29769,567,4444,
2002-04-09_09:34,6167.62,6167.62,6167.62,6167.62,27838,568,4663,
2002-04-09_09:35,6157.17,6157.17,6157.17,6157.17,30860,595,4801,
2002-04-09_09:36,6150.71,6150.71,6150.71,6150.71,34162,739,5572,
2002-04-09_09:37,6147.75,6147.75,6147.75,6147.75,44827,813,6405,
2002-04-09_09:38,6139.40,6139.40,6139.40,6139.40,34332,629,5406,
2002-04-09_09:39,6136.28,6136.28,6136.28,6136.28,34546,680,5485,
2002-04-09_09:40,6139.72,6139.72,6139.72,6139.72,32553,625,5461,
2002-04-09_09:41,6130.58,6130.58,6130.58,6130.58,37433,775,5929,
2002-04-09_09:42,6136.02,6136.02,6136.02,6136.02,60120,1057,9102,
2002-04-09_09:43,6129.29,6129.29,6129.29,6129.29,38384,743,5647,
2002-04-09_09:44,6127.91,6127.91,6127.91,6127.91,34681,662,5458,
2002-04-09_09:45,6123.85,6123.85,6123.85,6123.85,32768,602,4759,
2002-04-09_09:46,6127.44,6127.44,6127.44,6127.44,27801,534,4285,
2002-04-09_09:47,6122.62,6122.62,6122.62,6122.62,41954,573,5073,
2002-04-09_09:48,6118.65,6118.65,6118.65,6118.65,24897,499,4072,
2002-04-09_09:49,6119.33,6119.33,6119.33,6119.33,21884,415,3498,
2002-04-09_09:50,6111.48,6111.48,6111.48,6111.48,22545,372,3303,
2002-04-09_09:51,6110.88,6110.88,6110.88,6110.88,26015,469,3852,
2002-04-09_09:52,6103.81,6103.81,6103.81,6103.81,48308,706,6993,
2002-04-09_09:53,6103.71,6103.71,6103.71,6103.71,22545,463,3953,
2002-04-09_09:54,6098.52,6098.52,6098.52,6098.52,23974,465,3972,
2002-04-09_09:55,6093.48,6093.48,6093.48,6093.48,26564,496,4235,
2002-04-09_09:56,6095.05,6095.05,6095.05,6095.05,25458,548,4498,
2002-04-09_09:57,6090.57,6090.57,6090.57,6090.57,44612,640,5780,
2002-04-09_09:58,6088.70,6088.70,6088.70,6088.70,28217,543,4619,
2002-04-09_09:59,6088.83,6088.83,6088.83,6088.83,29394,552,4392,
2002-04-09_10:00,6085.13,6085.13,6085.13,6085.13,25278,560,4038,
2002-04-09_10:01,6089.92,6089.92,6089.92,6089.92,29627,577,4681,
2002-04-09_10:02,6091.91,6091.91,6091.91,6091.91,42817,625,5341,
2002-04-09_10:03,6089.72,6089.72,6089.72,6089.72,21353,501,3887,
2002-04-09_10:04,6095.40,6095.40,6095.40,6095.40,16782,410,3430,
2002-04-09_10:05,6102.21,6102.21,6102.21,6102.21,20410,500,3476,
2002-04-09_10:06,6108.34,6108.34,6108.34,6108.34,24498,524,4046,
2002-04-09_10:07,6113.90,6113.90,6113.90,6113.90,25277,593,4120,
2002-04-09_10:08,6120.32,6120.32,6120.32,6120.32,26750,593,4313,
2002-04-09_10:09,6125.50,6125.50,6125.50,6125.50,26076,596,4331,
2002-04-09_10:10,6124.14,6124.14,6124.14,6124.14,23792,557,4336,
2002-04-09_10:11,6134.34,6134.34,6134.34,6134.34,29507,673,4864,
2002-04-09_10:12,6135.74,6135.74,6135.74,6135.74,34461,791,5962,
2002-04-09_10:13,6124.71,6124.71,6124.71,6124.71,22736,504,3690,
2002-04-09_10:14,6128.26,6128.26,6128.26,6128.26,21031,490,3552,
2002-04-09_10:15,6125.42,6125.42,6125.42,6125.42,19997,439,3188,
2002-04-09_10:16,6126.16,6126.16,6126.16,6126.16,16754,341,2973,
2002-04-09_10:17,6124.64,6124.64,6124.64,6124.64,18326,341,2843,
2002-04-09_10:18,6126.37,6126.37,6126.37,6126.37,12803,241,2152,
2002-04-09_10:19,6123.36,6123.36,6123.36,6123.36,10728,231,2016,
2002-04-09_10:20,6123.61,6123.61,6123.61,6123.61,11133,203,1731,
2002-04-09_10:21,6120.59,6120.59,6120.59,6120.59,11585,239,2089,
2002-04-09_10:22,6113.98,6113.98,6113.98,6113.98,18893,364,3269,
2002-04-09_10:23,6113.41,6113.41,6113.41,6113.41,9965,164,1664,
2002-04-09_10:24,6115.01,6115.01,6115.01,6115.01,12016,231,1942,
2002-04-09_10:25,6115.40,6115.40,6115.40,6115.40,9054,196,1734,
2002-04-09_10:26,6113.92,6113.92,6113.92,6113.92,10242,227,1898,
2002-04-09_10:27,6112.62,6112.62,6112.62,6112.62,10082,205,1758,
2002-04-09_10:28,6120.47,6120.47,6120.47,6120.47,10041,209,1658,
2002-04-09_10:29,6117.65,6117.65,6117.65,6117.65,10267,197,1651,
2002-04-09_10:30,6117.55,6117.55,6117.55,6117.55,8874,176,1400,
2002-04-09_10:31,6116.97,6116.97,6116.97,6116.97,9341,167,1759,
2002-04-09_10:32,6116.24,6116.24,6116.24,6116.24,9584,190,1925,
2002-04-09_10:33,6117.85,6117.85,6117.85,6117.85,7128,132,1396,
2002-04-09_10:34,6113.34,6113.34,6113.34,6113.34,7998,138,1395,
2002-04-09_10:35,6114.44,6114.44,6114.44,6114.44,5740,116,1181,
2002-04-09_10:36,6114.25,6114.25,6114.25,6114.25,6879,134,1335,
2002-04-09_10:37,6120.13,6120.13,6120.13,6120.13,8484,172,1578,
2002-04-09_10:38,6113.89,6113.89,6113.89,6113.89,6939,149,1234,
2002-04-09_10:39,6116.19,6116.19,6116.19,6116.19,7058,141,1288,
2002-04-09_10:40,6111.03,6111.03,6111.03,6111.03,7220,161,1319,
2002-04-09_10:41,6112.29,6112.29,6112.29,6112.29,10492,222,1898,
2002-04-09_10:42,6109.61,6109.61,6109.61,6109.61,11195,210,2202,
2002-04-09_10:43,6110.40,6110.40,6110.40,6110.40,7166,143,1369,
2002-04-09_10:44,6113.07,6113.07,6113.07,6113.07,7953,156,1267,
2002-04-09_10:45,6112.51,6112.51,6112.51,6112.51,8111,157,1400,
2002-04-09_10:46,6111.47,6111.47,6111.47,6111.47,8715,148,1410,
2002-04-09_10:47,6110.71,6110.71,6110.71,6110.71,12456,184,1744,
2002-04-09_10:48,6106.42,6106.42,6106.42,6106.42,8783,178,1319,
2002-04-09_10:49,6112.26,6112.26,6112.26,6112.26,8768,183,1456,
2002-04-09_10:50,6111.02,6111.02,6111.02,6111.02,9592,182,1510,
2002-04-09_10:51,6110.22,6110.22,6110.22,6110.22,12079,243,1918,
2002-04-09_10:52,6114.63,6114.63,6114.63,6114.63,15137,258,2569,
2002-04-09_10:53,6111.28,6111.28,6111.28,6111.28,10381,210,1648,
2002-04-09_10:54,6117.37,6117.37,6117.37,6117.37,9917,214,1696,
2002-04-09_10:55,6114.44,6114.44,6114.44,6114.44,9649,186,1535,
2002-04-09_10:56,6115.77,6115.77,6115.77,6115.77,13721,210,1839,
2002-04-09_10:57,6123.77,6123.77,6123.77,6123.77,12821,229,1871,
2002-04-09_10:58,6119.25,6119.25,6119.25,6119.25,11796,168,1614,
2002-04-09_10:59,6122.93,6122.93,6122.93,6122.93,13362,217,1871,
2002-04-09_11:00,6121.23,6121.23,6121.23,6121.23,11769,155,1674,
2002-04-09_11:01,6127.55,6127.55,6127.55,6127.55,13777,200,1980,
2002-04-09_11:02,6124.77,6124.77,6124.77,6124.77,17800,268,2399,
2002-04-09_11:03,6131.56,6131.56,6131.56,6131.56,12928,214,1835,
2002-04-09_11:04,6130.04,6130.04,6130.04,6130.04,10445,186,1635,
2002-04-09_11:05,6131.05,6131.05,6131.05,6131.05,11388,211,1829,
2002-04-09_11:06,6138.83,6138.83,6138.83,6138.83,12866,216,2047,
2002-04-09_11:07,6139.34,6139.34,6139.34,6139.34,14142,264,2087,
2002-04-09_11:08,6142.40,6142.40,6142.40,6142.40,13486,242,1856,
2002-04-09_11:09,6143.78,6143.78,6143.78,6143.78,11442,209,1787,
2002-04-09_11:10,6144.28,6144.28,6144.28,6144.28,17348,283,2168,
2002-04-09_11:11,6145.85,6145.85,6145.85,6145.85,17215,311,2536,
2002-04-09_11:12,6144.94,6144.94,6144.94,6144.94,23027,436,3549,
2002-04-09_11:13,6144.55,6144.55,6144.55,6144.55,16583,295,2337,
2002-04-09_11:14,6147.39,6147.39,6147.39,6147.39,11777,236,1969,
2002-04-09_11:15,6143.02,6143.02,6143.02,6143.02,13743,262,2025,
2002-04-09_11:16,6144.52,6144.52,6144.52,6144.52,13210,250,2116,
2002-04-09_11:17,6141.75,6141.75,6141.75,6141.75,13840,246,2189,
2002-04-09_11:18,6131.85,6131.85,6131.85,6131.85,12438,243,1861,
2002-04-09_11:19,6132.01,6132.01,6132.01,6132.01,11670,199,1875,
2002-04-09_11:20,6138.29,6138.29,6138.29,6138.29,10243,179,1610,
2002-04-09_11:21,6135.74,6135.74,6135.74,6135.74,11110,230,2143,
2002-04-09_11:22,6129.07,6129.07,6129.07,6129.07,14394,278,2513,
2002-04-09_11:23,6126.48,6126.48,6126.48,6126.48,8390,165,1385,
2002-04-09_11:24,6129.83,6129.83,6129.83,6129.83,8779,158,1481,
2002-04-09_11:25,6126.90,6126.90,6126.90,6126.90,7604,151,1475,
2002-04-09_11:26,6129.68,6129.68,6129.68,6129.68,6692,126,1282,
2002-04-09_11:27,6125.32,6125.32,6125.32,6125.32,8375,147,1491,
2002-04-09_11:28,6123.43,6123.43,6123.43,6123.43,6634,150,1122,
2002-04-09_11:29,6123.60,6123.60,6123.60,6123.60,10311,179,1460,
2002-04-09_11:30,6127.95,6127.95,6127.95,6127.95,7613,155,1282,
2002-04-09_11:31,6117.80,6117.80,6117.80,6117.80,9813,226,1796,
2002-04-09_11:32,6121.06,6121.06,6121.06,6121.06,10085,187,1881,
2002-04-09_11:33,6121.10,6121.10,6121.10,6121.10,7833,149,1227,
2002-04-09_11:34,6123.73,6123.73,6123.73,6123.73,6499,124,1140,
2002-04-09_11:35,6119.04,6119.04,6119.04,6119.04,6008,118,1133,
2002-04-09_11:36,6117.15,6117.15,6117.15,6117.15,6619,130,1270,
2002-04-09_11:37,6113.45,6113.45,6113.45,6113.45,9630,193,1593,
2002-04-09_11:38,6112.80,6112.80,6112.80,6112.80,6075,146,1244,
2002-04-09_11:39,6119.02,6119.02,6119.02,6119.02,8230,220,1450,
2002-04-09_11:40,6116.01,6116.01,6116.01,6116.01,8088,205,1455,
2002-04-09_11:41,6119.13,6119.13,6119.13,6119.13,8417,184,1589,
2002-04-09_11:42,6115.98,6115.98,6115.98,6115.98,13377,301,2201,
2002-04-09_11:43,6116.24,6116.24,6116.24,6116.24,7730,199,1488,
2002-04-09_11:44,6111.56,6111.56,6111.56,6111.56,8424,160,1218,
2002-04-09_11:45,6109.62,6109.62,6109.62,6109.62,5844,114,1095,
2002-04-09_11:46,6111.00,6111.00,6111.00,6111.00,6518,154,1305,
2002-04-09_11:47,6115.86,6115.86,6115.86,6115.86,8443,209,1656,
2002-04-09_11:48,6113.46,6113.46,6113.46,6113.46,9375,225,1686,
2002-04-09_11:49,6113.43,6113.43,6113.43,6113.43,7545,177,1392,
2002-04-09_11:50,6111.25,6111.25,6111.25,6111.25,6445,175,1421,
2002-04-09_11:51,6117.70,6117.70,6117.70,6117.70,5898,135,1355,
2002-04-09_11:52,6112.90,6112.90,6112.90,6112.90,8346,205,1603,
2002-04-09_11:53,6111.14,6111.14,6111.14,6111.14,5643,137,1076,
2002-04-09_11:54,6115.26,6115.26,6115.26,6115.26,5244,116,1071,
2002-04-09_11:55,6119.94,6119.94,6119.94,6119.94,7642,140,1223,
2002-04-09_11:56,6113.00,6113.00,6113.00,6113.00,7156,167,1207,
2002-04-09_11:57,6114.92,6114.92,6114.92,6114.92,6972,151,1230,
2002-04-09_11:58,6120.58,6120.58,6120.58,6120.58,6678,143,1184,
2002-04-09_11:59,6117.16,6117.16,6117.16,6117.16,6730,135,1132,
2002-04-09_12:00,6116.70,6116.70,6116.70,6116.70,6325,151,1085,
2002-04-09_12:01,6119.06,6119.06,6119.06,6119.06,7895,158,1403,
2002-04-09_12:02,6116.11,6116.11,6116.11,6116.11,7532,179,1477,
2002-04-09_12:03,6123.65,6123.65,6123.65,6123.65,5469,141,1068,
2002-04-09_12:04,6125.66,6125.66,6125.66,6125.66,6694,127,1145,
2002-04-09_12:05,6120.47,6120.47,6120.47,6120.47,5420,128,1008,
2002-04-09_12:06,6124.00,6124.00,6124.00,6124.00,6722,183,1317,
2002-04-09_12:07,6117.94,6117.94,6117.94,6117.94,7527,174,1398,
2002-04-09_12:08,6120.41,6120.41,6120.41,6120.41,7820,162,1285,
2002-04-09_12:09,6117.06,6117.06,6117.06,6117.06,8374,166,1354,
2002-04-09_12:10,6119.42,6119.42,6119.42,6119.42,8073,158,1296,
2002-04-09_12:11,6125.47,6125.47,6125.47,6125.47,8309,184,1487,
2002-04-09_12:12,6121.05,6121.05,6121.05,6121.05,8677,230,1637,
2002-04-09_12:13,6121.80,6121.80,6121.80,6121.80,7248,169,1271,
2002-04-09_12:14,6122.22,6122.22,6122.22,6122.22,8504,196,1412,
2002-04-09_12:15,6117.08,6117.08,6117.08,6117.08,6462,167,1168,
2002-04-09_12:16,6120.67,6120.67,6120.67,6120.67,6267,150,1226,
2002-04-09_12:17,6119.97,6119.97,6119.97,6119.97,7770,186,1262,
2002-04-09_12:18,6114.42,6114.42,6114.42,6114.42,6022,132,1205,
2002-04-09_12:19,6112.78,6112.78,6112.78,6112.78,5971,134,1141,
2002-04-09_12:20,6117.13,6117.13,6117.13,6117.13,6177,134,1070,
2002-04-09_12:21,6106.78,6106.78,6106.78,6106.78,8811,182,1649,
2002-04-09_12:22,6107.83,6107.83,6107.83,6107.83,8893,199,1885,
2002-04-09_12:23,6100.68,6100.68,6100.68,6100.68,8788,202,1658,
2002-04-09_12:24,6100.87,6100.87,6100.87,6100.87,10676,272,2222,
2002-04-09_12:25,6093.99,6093.99,6093.99,6093.99,13703,345,2664,
2002-04-09_12:26,6089.69,6089.69,6089.69,6089.69,20418,502,3695,
2002-04-09_12:27,6086.45,6086.45,6086.45,6086.45,22675,554,4297,
2002-04-09_12:28,6087.25,6087.25,6087.25,6087.25,23967,597,4287,
2002-04-09_12:29,6080.35,6080.35,6080.35,6080.35,26047,619,4706,
2002-04-09_12:30,6081.62,6081.62,6081.62,6081.62,20026,491,4079,
2002-04-09_12:31,6079.75,6079.75,6079.75,6079.75,19436,396,3899,
2002-04-09_12:32,6079.99,6079.99,6079.99,6079.99,28649,522,4351,
2002-04-09_12:33,6080.15,6080.15,6080.15,6080.15,16809,385,3208,
2002-04-09_12:34,6084.00,6084.00,6084.00,6084.00,14961,325,2796,
2002-04-09_12:35,6079.77,6079.77,6079.77,6079.77,14348,308,2578,
2002-04-09_12:36,6089.89,6089.89,6089.89,6089.89,12820,276,2503,
2002-04-09_12:37,6081.38,6081.38,6081.38,6081.38,14244,307,2485,
2002-04-09_12:38,6083.46,6083.46,6083.46,6083.46,11525,240,2045,
2002-04-09_12:39,6091.53,6091.53,6091.53,6091.53,11195,229,2031,
2002-04-09_12:40,6087.38,6087.38,6087.38,6087.38,8869,205,1758,
2002-04-09_12:41,6089.52,6089.52,6089.52,6089.52,11783,230,2096,
2002-04-09_12:42,6086.79,6086.79,6086.79,6086.79,12228,220,2092,
2002-04-09_12:43,6085.18,6085.18,6085.18,6085.18,8408,190,1685,
2002-04-09_12:44,6085.63,6085.63,6085.63,6085.63,9268,214,1849,
2002-04-09_12:45,6084.76,6084.76,6084.76,6084.76,8551,185,1762,
2002-04-09_12:46,6079.97,6079.97,6079.97,6079.97,9022,212,1730,
2002-04-09_12:47,6084.63,6084.63,6084.63,6084.63,13129,235,2205,
2002-04-09_12:48,6084.42,6084.42,6084.42,6084.42,11197,246,2085,
2002-04-09_12:49,6079.75,6079.75,6079.75,6079.75,11678,246,2150,
2002-04-09_12:50,6076.35,6076.35,6076.35,6076.35,9445,207,1978,
2002-04-09_12:51,6079.75,6079.75,6079.75,6079.75,10507,249,2164,
2002-04-09_12:52,6081.34,6081.34,6081.34,6081.34,14516,321,2764,
2002-04-09_12:53,6078.50,6078.50,6078.50,6078.50,10288,249,2382,
2002-04-09_12:54,6075.65,6075.65,6075.65,6075.65,12483,276,2327,
2002-04-09_12:55,6078.14,6078.14,6078.14,6078.14,10616,263,2072,
2002-04-09_12:56,6072.57,6072.57,6072.57,6072.57,11311,252,2320,
2002-04-09_12:57,6074.58,6074.58,6074.58,6074.58,11953,314,2558,
2002-04-09_12:58,6078.41,6078.41,6078.41,6078.41,12957,284,2514,
2002-04-09_12:59,6075.80,6075.80,6075.80,6075.80,11897,260,2380,
2002-04-09_13:00,6076.79,6076.79,6076.79,6076.79,10509,231,2075,
2002-04-09_13:01,6078.66,6078.66,6078.66,6078.66,10806,252,2366,
2002-04-09_13:02,6080.45,6080.45,6080.45,6080.45,12044,274,2669,
2002-04-09_13:03,6076.96,6076.96,6076.96,6076.96,8512,227,1897,
2002-04-09_13:04,6084.93,6084.93,6084.93,6084.93,8293,201,1811,
2002-04-09_13:05,6078.90,6078.90,6078.90,6078.90,10116,220,1904,
2002-04-09_13:06,6090.53,6090.53,6090.53,6090.53,9070,236,2042,
2002-04-09_13:07,6092.59,6092.59,6092.59,6092.59,10396,261,2247,
2002-04-09_13:08,6095.83,6095.83,6095.83,6095.83,10510,279,2120,
2002-04-09_13:09,6099.90,6099.90,6099.90,6099.90,13141,323,2551,
2002-04-09_13:10,6101.48,6101.48,6101.48,6101.48,12217,320,2599,
2002-04-09_13:11,6102.11,6102.11,6102.11,6102.11,16931,442,3227,
2002-04-09_13:12,6097.04,6097.04,6097.04,6097.04,15567,454,3419,
2002-04-09_13:13,6107.97,6107.97,6107.97,6107.97,13458,371,2797,
2002-04-09_13:14,6100.24,6100.24,6100.24,6100.24,13325,330,2593,
2002-04-09_13:15,6104.99,6104.99,6104.99,6104.99,14916,345,2705,
2002-04-09_13:16,6094.20,6094.20,6094.20,6094.20,15744,399,2911,
2002-04-09_13:17,6096.69,6096.69,6096.69,6096.69,13942,378,2827,
2002-04-09_13:18,6094.77,6094.77,6094.77,6094.77,12517,340,2687,
2002-04-09_13:19,6093.18,6093.18,6093.18,6093.18,12457,344,2681,
2002-04-09_13:20,6090.72,6090.72,6090.72,6090.72,15286,390,3147,
2002-04-09_13:21,6095.22,6095.22,6095.22,6095.22,15637,364,3159,
2002-04-09_13:22,6093.38,6093.38,6093.38,6093.38,17945,471,4148,
2002-04-09_13:23,6091.03,6091.03,6091.03,6091.03,15697,406,3422,
2002-04-09_13:24,6087.77,6087.77,6087.77,6087.77,14137,370,3392,
2002-04-09_13:25,6086.76,6086.76,6086.76,6086.76,18850,425,3958,
2002-04-09_13:26,6081.02,6081.02,6081.02,6081.02,21708,531,4585,
2002-04-09_13:27,6080.22,6080.22,6080.22,6080.22,28677,716,6216,
2002-04-09_13:28,6069.07,6069.07,6069.07,6069.07,30771,814,6540,
2002-04-09_13:29,6071.36,6071.36,6071.36,6071.36,35565,861,7682,
2002-04-09_13:30,6069.85,6069.85,6069.85,6069.85,125740,3550,25783,
2002-04-10_09:01,6036.08,6036.08,6036.08,6036.08,0,0,0,
2002-04-10_09:02,6048.87,6048.87,6048.87,6048.87,150392,2507,25013,
2002-04-10_09:03,6052.86,6052.86,6052.86,6052.86,29913,664,4657,
2002-04-10_09:04,6067.05,6067.05,6067.05,6067.05,30993,693,5702,
2002-04-10_09:05,6066.80,6066.80,6066.80,6066.80,33692,718,5761,
2002-04-10_09:06,6074.28,6074.28,6074.28,6074.28,38644,866,6377,
2002-04-10_09:07,6069.89,6069.89,6069.89,6069.89,39637,827,6420,
2002-04-10_09:08,6076.52,6076.52,6076.52,6076.52,31284,729,5530,
2002-04-10_09:09,6078.56,6078.56,6078.56,6078.56,28945,677,5488,
2002-04-10_09:10,6082.94,6082.94,6082.94,6082.94,25798,612,4923,
2002-04-10_09:11,6076.21,6076.21,6076.21,6076.21,26652,634,5397,
2002-04-10_09:12,6081.03,6081.03,6081.03,6081.03,32615,687,6022,
2002-04-10_09:13,6077.75,6077.75,6077.75,6077.75,23261,580,4644,
2002-04-10_09:14,6068.29,6068.29,6068.29,6068.29,21824,588,4330,
2002-04-10_09:15,6063.51,6063.51,6063.51,6063.51,22856,599,4318,
2002-04-10_09:16,6062.69,6062.69,6062.69,6062.69,27103,707,4963,
2002-04-10_09:17,6056.17,6056.17,6056.17,6056.17,27893,666,5426,
2002-04-10_09:18,6048.50,6048.50,6048.50,6048.50,23372,612,4466,
2002-04-10_09:19,6045.50,6045.50,6045.50,6045.50,22393,586,4473,
2002-04-10_09:20,6038.44,6038.44,6038.44,6038.44,24486,621,4599,
2002-04-10_09:21,6034.52,6034.52,6034.52,6034.52,27454,647,5213,
2002-04-10_09:22,6030.20,6030.20,6030.20,6030.20,30483,623,5646,
2002-04-10_09:23,6024.39,6024.39,6024.39,6024.39,28527,564,4878,
2002-04-10_09:24,6026.85,6026.85,6026.85,6026.85,29927,649,4756,
2002-04-10_09:25,6030.57,6030.57,6030.57,6030.57,32087,683,5114,
2002-04-10_09:26,6038.63,6038.63,6038.63,6038.63,32886,842,5384,
2002-04-10_09:27,6041.20,6041.20,6041.20,6041.20,32195,847,6034,
2002-04-10_09:28,6040.86,6040.86,6040.86,6040.86,28739,788,5187,
2002-04-10_09:29,6045.98,6045.98,6045.98,6045.98,26364,699,5154,
2002-04-10_09:30,6052.08,6052.08,6052.08,6052.08,22979,677,4525,
2002-04-10_09:31,6057.27,6057.27,6057.27,6057.27,22037,573,4211,
2002-04-10_09:32,6060.08,6060.08,6060.08,6060.08,19672,518,4219,
2002-04-10_09:33,6055.80,6055.80,6055.80,6055.80,16889,456,3267,
2002-04-10_09:34,6060.12,6060.12,6060.12,6060.12,16395,478,3346,
2002-04-10_09:35,6055.07,6055.07,6055.07,6055.07,14345,389,3199,
2002-04-10_09:36,6051.24,6051.24,6051.24,6051.24,17751,412,3226,
2002-04-10_09:37,6054.57,6054.57,6054.57,6054.57,16705,371,3290,
2002-04-10_09:38,6055.24,6055.24,6055.24,6055.24,13847,345,2816,
2002-04-10_09:39,6053.18,6053.18,6053.18,6053.18,12664,310,2476,
2002-04-10_09:40,6053.29,6053.29,6053.29,6053.29,11345,259,2132,
2002-04-10_09:41,6048.99,6048.99,6048.99,6048.99,12727,251,2351,
2002-04-10_09:42,6044.07,6044.07,6044.07,6044.07,15030,264,2525,
2002-04-10_09:43,6041.60,6041.60,6041.60,6041.60,11630,254,2176,
2002-04-10_09:44,6047.40,6047.40,6047.40,6047.40,10096,230,2093,
2002-04-10_09:45,6047.83,6047.83,6047.83,6047.83,11544,248,2225,
2002-04-10_09:46,6045.88,6045.88,6045.88,6045.88,11073,249,2153,
2002-04-10_09:47,6050.00,6050.00,6050.00,6050.00,15914,319,2438,
2002-04-10_09:48,6047.74,6047.74,6047.74,6047.74,14548,353,2360,
2002-04-10_09:49,6046.58,6046.58,6046.58,6046.58,11678,308,2256,
2002-04-10_09:50,6046.70,6046.70,6046.70,6046.70,11392,310,2135,
2002-04-10_09:51,6043.49,6043.49,6043.49,6043.49,15637,365,2785,
2002-04-10_09:52,6049.01,6049.01,6049.01,6049.01,18393,386,3108,
2002-04-10_09:53,6047.22,6047.22,6047.22,6047.22,13800,245,2197,
2002-04-10_09:54,6049.37,6049.37,6049.37,6049.37,13033,276,2269,
2002-04-10_09:55,6050.59,6050.59,6050.59,6050.59,13291,289,2235,
2002-04-10_09:56,6043.42,6043.42,6043.42,6043.42,10523,261,2064,
2002-04-10_09:57,6044.38,6044.38,6044.38,6044.38,13724,299,2324,
2002-04-10_09:58,6049.95,6049.95,6049.95,6049.95,11843,233,2002,
2002-04-10_09:59,6049.37,6049.37,6049.37,6049.37,9568,280,1986,
2002-04-10_10:00,6047.54,6047.54,6047.54,6047.54,13089,298,2239,
2002-04-10_10:01,6047.33,6047.33,6047.33,6047.33,12168,278,2320,
2002-04-10_10:02,6044.46,6044.46,6044.46,6044.46,14809,329,2965,
2002-04-10_10:03,6048.41,6048.41,6048.41,6048.41,11150,308,2129,
2002-04-10_10:04,6048.36,6048.36,6048.36,6048.36,9072,263,1928,
2002-04-10_10:05,6049.88,6049.88,6049.88,6049.88,13004,276,2197,
2002-04-10_10:06,6050.78,6050.78,6050.78,6050.78,8856,216,1901,
2002-04-10_10:07,6050.86,6050.86,6050.86,6050.86,11679,298,2193,
2002-04-10_10:08,6049.87,6049.87,6049.87,6049.87,10093,253,2004,
2002-04-10_10:09,6052.74,6052.74,6052.74,6052.74,12222,326,2314,
2002-04-10_10:10,6050.58,6050.58,6050.58,6050.58,10091,234,2128,
2002-04-10_10:11,6053.58,6053.58,6053.58,6053.58,13419,298,2429,
2002-04-10_10:12,6051.68,6051.68,6051.68,6051.68,12357,342,2433,
2002-04-10_10:13,6052.11,6052.11,6052.11,6052.11,9979,262,1997,
2002-04-10_10:14,6051.55,6051.55,6051.55,6051.55,11440,263,2060,
2002-04-10_10:15,6051.52,6051.52,6051.52,6051.52,9815,237,1971,
2002-04-10_10:16,6055.36,6055.36,6055.36,6055.36,11162,256,2087,
2002-04-10_10:17,6055.01,6055.01,6055.01,6055.01,11297,310,2366,
2002-04-10_10:18,6054.60,6054.60,6054.60,6054.60,11595,297,2256,
2002-04-10_10:19,6055.82,6055.82,6055.82,6055.82,11582,314,2405,
2002-04-10_10:20,6056.52,6056.52,6056.52,6056.52,11379,294,2493,
2002-04-10_10:21,6059.55,6059.55,6059.55,6059.55,14360,410,3163,
2002-04-10_10:22,6062.66,6062.66,6062.66,6062.66,16445,492,3539,
2002-04-10_10:23,6063.59,6063.59,6063.59,6063.59,14790,503,3469,
2002-04-10_10:24,6061.07,6061.07,6061.07,6061.07,14770,627,3844,
2002-04-10_10:25,6069.00,6069.00,6069.00,6069.00,18177,791,4350,
2002-04-10_10:26,6071.54,6071.54,6071.54,6071.54,18715,640,4310,
2002-04-10_10:27,6072.91,6072.91,6072.91,6072.91,20836,653,4125,
2002-04-10_10:28,6071.02,6071.02,6071.02,6071.02,17864,527,3708,
2002-04-10_10:29,6074.30,6074.30,6074.30,6074.30,14715,459,3312,
2002-04-10_10:30,6069.75,6069.75,6069.75,6069.75,14627,433,3249,
2002-04-10_10:31,6074.78,6074.78,6074.78,6074.78,17684,479,3689,
2002-04-10_10:32,6072.68,6072.68,6072.68,6072.68,14501,421,3296,
2002-04-10_10:33,6067.47,6067.47,6067.47,6067.47,10961,264,2370,
2002-04-10_10:34,6069.32,6069.32,6069.32,6069.32,11689,319,2279,
2002-04-10_10:35,6068.66,6068.66,6068.66,6068.66,12513,313,2323,
2002-04-10_10:36,6065.81,6065.81,6065.81,6065.81,12355,351,2591,
2002-04-10_10:37,6075.76,6075.76,6075.76,6075.76,14050,331,2752,
2002-04-10_10:38,6069.51,6069.51,6069.51,6069.51,12675,311,2404,
2002-04-10_10:39,6077.76,6077.76,6077.76,6077.76,10954,267,2188,
2002-04-10_10:40,6069.80,6069.80,6069.80,6069.80,8711,239,1813,
2002-04-10_10:41,6072.29,6072.29,6072.29,6072.29,11290,293,2264,
2002-04-10_10:42,6070.39,6070.39,6070.39,6070.39,12117,285,2648,
2002-04-10_10:43,6066.42,6066.42,6066.42,6066.42,7811,239,1635,
2002-04-10_10:44,6067.65,6067.65,6067.65,6067.65,7532,198,1591,
2002-04-10_10:45,6066.56,6066.56,6066.56,6066.56,9315,205,1627,
2002-04-10_10:46,6063.61,6063.61,6063.61,6063.61,10147,279,1990,
2002-04-10_10:47,6068.83,6068.83,6068.83,6068.83,8427,216,1720,
2002-04-10_10:48,6065.16,6065.16,6065.16,6065.16,6849,180,1572,
2002-04-10_10:49,6069.23,6069.23,6069.23,6069.23,6385,164,1428,
2002-04-10_10:50,6065.33,6065.33,6065.33,6065.33,6360,194,1381,
2002-04-10_10:51,6071.36,6071.36,6071.36,6071.36,7398,221,1726,
2002-04-10_10:52,6060.55,6060.55,6060.55,6060.55,6951,186,1663,
2002-04-10_10:53,6064.26,6064.26,6064.26,6064.26,6133,179,1323,
2002-04-10_10:54,6063.50,6063.50,6063.50,6063.50,4609,138,1199,
2002-04-10_10:55,6065.90,6065.90,6065.90,6065.90,5976,182,1380,
2002-04-10_10:56,6060.93,6060.93,6060.93,6060.93,5968,188,1228,
2002-04-10_10:57,6059.87,6059.87,6059.87,6059.87,4971,159,1221,
2002-04-10_10:58,6060.27,6060.27,6060.27,6060.27,5328,144,1172,
2002-04-10_10:59,6058.67,6058.67,6058.67,6058.67,5674,182,1128,
2002-04-10_11:00,6055.87,6055.87,6055.87,6055.87,6865,188,1400,
2002-04-10_11:01,6053.04,6053.04,6053.04,6053.04,10817,286,2078,
2002-04-10_11:02,6062.76,6062.76,6062.76,6062.76,9799,253,2151,
2002-04-10_11:03,6055.63,6055.63,6055.63,6055.63,7023,187,1599,
2002-04-10_11:04,6061.27,6061.27,6061.27,6061.27,7832,184,1517,
2002-04-10_11:05,6055.56,6055.56,6055.56,6055.56,6808,174,1383,
2002-04-10_11:06,6059.03,6059.03,6059.03,6059.03,6588,154,1381,
2002-04-10_11:07,6058.50,6058.50,6058.50,6058.50,6208,147,1234,
2002-04-10_11:08,6058.80,6058.80,6058.80,6058.80,6403,146,1186,
2002-04-10_11:09,6054.26,6054.26,6054.26,6054.26,7114,178,1479,
2002-04-10_11:10,6057.35,6057.35,6057.35,6057.35,5130,135,1204,
2002-04-10_11:11,6056.40,6056.40,6056.40,6056.40,6679,165,1310,
2002-04-10_11:12,6052.77,6052.77,6052.77,6052.77,5654,157,1402,
2002-04-10_11:13,6057.51,6057.51,6057.51,6057.51,5837,136,1105,
2002-04-10_11:14,6057.62,6057.62,6057.62,6057.62,6016,172,1302,
2002-04-10_11:15,6048.17,6048.17,6048.17,6048.17,6648,198,1385,
2002-04-10_11:16,6046.60,6046.60,6046.60,6046.60,9077,272,1606,
2002-04-10_11:17,6047.20,6047.20,6047.20,6047.20,8528,284,1852,
2002-04-10_11:18,6039.83,6039.83,6039.83,6039.83,9259,267,1948,
2002-04-10_11:19,6043.68,6043.68,6043.68,6043.68,8624,211,1819,
2002-04-10_11:20,6040.22,6040.22,6040.22,6040.22,8198,217,1789,
2002-04-10_11:21,6040.84,6040.84,6040.84,6040.84,8904,266,2037,
2002-04-10_11:22,6043.78,6043.78,6043.78,6043.78,10424,228,2014,
2002-04-10_11:23,6041.97,6041.97,6041.97,6041.97,8281,199,1706,
2002-04-10_11:24,6035.77,6035.77,6035.77,6035.77,7393,190,1544,
2002-04-10_11:25,6039.62,6039.62,6039.62,6039.62,5737,137,1180,
2002-04-10_11:26,6036.13,6036.13,6036.13,6036.13,8940,197,1569,
2002-04-10_11:27,6037.71,6037.71,6037.71,6037.71,7952,212,1608,
2002-04-10_11:28,6036.47,6036.47,6036.47,6036.47,17185,193,1548,
2002-04-10_11:29,6035.46,6035.46,6035.46,6035.46,9284,180,1587,
2002-04-10_11:30,6028.53,6028.53,6028.53,6028.53,10498,171,1480,
2002-04-10_11:31,6025.56,6025.56,6025.56,6025.56,8427,199,1606,
2002-04-10_11:32,6024.08,6024.08,6024.08,6024.08,11387,313,2120,
2002-04-10_11:33,6020.96,6020.96,6020.96,6020.96,9044,265,1850,
2002-04-10_11:34,6023.85,6023.85,6023.85,6023.85,12701,338,2379,
2002-04-10_11:35,6017.40,6017.40,6017.40,6017.40,12330,339,2425,
2002-04-10_11:36,6016.75,6016.75,6016.75,6016.75,12699,357,2649,
2002-04-10_11:37,6016.86,6016.86,6016.86,6016.86,9771,253,2139,
2002-04-10_11:38,6020.75,6020.75,6020.75,6020.75,10046,262,2214,
2002-04-10_11:39,6020.70,6020.70,6020.70,6020.70,9780,266,1977,
2002-04-10_11:40,6017.89,6017.89,6017.89,6017.89,8087,194,1601,
2002-04-10_11:41,6018.14,6018.14,6018.14,6018.14,10921,384,2362,
2002-04-10_11:42,6016.04,6016.04,6016.04,6016.04,16605,616,3827,
2002-04-10_11:43,6020.04,6020.04,6020.04,6020.04,8543,274,1867,
2002-04-10_11:44,6019.15,6019.15,6019.15,6019.15,9780,300,2027,
2002-04-10_11:45,6018.48,6018.48,6018.48,6018.48,8252,229,1844,
2002-04-10_11:46,6021.36,6021.36,6021.36,6021.36,7992,257,1703,
2002-04-10_11:47,6025.83,6025.83,6025.83,6025.83,6252,163,1447,
2002-04-10_11:48,6027.22,6027.22,6027.22,6027.22,5628,143,1230,
2002-04-10_11:49,6025.77,6025.77,6025.77,6025.77,6065,146,1149,
2002-04-10_11:50,6029.98,6029.98,6029.98,6029.98,6145,156,1255,
2002-04-10_11:51,6031.96,6031.96,6031.96,6031.96,6285,190,1353,
2002-04-10_11:52,6029.84,6029.84,6029.84,6029.84,6428,156,1374,
2002-04-10_11:53,6033.56,6033.56,6033.56,6033.56,6188,154,1275,
2002-04-10_11:54,6034.95,6034.95,6034.95,6034.95,5308,124,1158,
2002-04-10_11:55,6035.40,6035.40,6035.40,6035.40,5578,142,1107,
2002-04-10_11:56,6036.08,6036.08,6036.08,6036.08,6725,148,1207,
2002-04-10_11:57,6031.59,6031.59,6031.59,6031.59,6014,169,1278,
2002-04-10_11:58,6034.80,6034.80,6034.80,6034.80,6174,165,1258,
2002-04-10_11:59,6035.30,6035.30,6035.30,6035.30,5930,153,1062,
2002-04-10_12:00,6035.97,6035.97,6035.97,6035.97,7044,155,1165,
2002-04-10_12:01,6037.85,6037.85,6037.85,6037.85,5503,135,1170,
2002-04-10_12:02,6035.10,6035.10,6035.10,6035.10,7179,157,1523,
2002-04-10_12:03,6039.00,6039.00,6039.00,6039.00,5591,147,1085,
2002-04-10_12:04,6034.83,6034.83,6034.83,6034.83,5012,155,985,
2002-04-10_12:05,6041.46,6041.46,6041.46,6041.46,5806,156,1053,
2002-04-10_12:06,6036.14,6036.14,6036.14,6036.14,6138,155,1240,
2002-04-10_12:07,6045.23,6045.23,6045.23,6045.23,7783,172,1300,
2002-04-10_12:08,6043.31,6043.31,6043.31,6043.31,6936,166,1237,
2002-04-10_12:09,6043.28,6043.28,6043.28,6043.28,7662,172,1400,
2002-04-10_12:10,6048.94,6048.94,6048.94,6048.94,8089,172,1313,
2002-04-10_12:11,6040.08,6040.08,6040.08,6040.08,10144,200,1428,
2002-04-10_12:12,6041.17,6041.17,6041.17,6041.17,9984,202,1653,
2002-04-10_12:13,6048.04,6048.04,6048.04,6048.04,7936,179,1377,
2002-04-10_12:14,6045.05,6045.05,6045.05,6045.05,10376,190,1523,
2002-04-10_12:15,6045.92,6045.92,6045.92,6045.92,6482,159,1350,
2002-04-10_12:16,6053.20,6053.20,6053.20,6053.20,5938,135,1307,
2002-04-10_12:17,6053.96,6053.96,6053.96,6053.96,6129,148,1255,
2002-04-10_12:18,6051.69,6051.69,6051.69,6051.69,5376,127,1151,
2002-04-10_12:19,6052.30,6052.30,6052.30,6052.30,5333,125,1165,
2002-04-10_12:20,6054.01,6054.01,6054.01,6054.01,6906,183,1477,
2002-04-10_12:21,6052.33,6052.33,6052.33,6052.33,8180,205,1439,
2002-04-10_12:22,6050.24,6050.24,6050.24,6050.24,7925,194,1567,
2002-04-10_12:23,6056.81,6056.81,6056.81,6056.81,7442,197,1450,
2002-04-10_12:24,6052.46,6052.46,6052.46,6052.46,7089,225,1421,
2002-04-10_12:25,6057.15,6057.15,6057.15,6057.15,6172,170,1274,
2002-04-10_12:26,6053.18,6053.18,6053.18,6053.18,7402,217,1553,
2002-04-10_12:27,6054.02,6054.02,6054.02,6054.02,6976,207,1448,
2002-04-10_12:28,6050.04,6050.04,6050.04,6050.04,6935,165,1418,
2002-04-10_12:29,6048.67,6048.67,6048.67,6048.67,7541,173,1510,
2002-04-10_12:30,6058.63,6058.63,6058.63,6058.63,9764,221,1722,
2002-04-10_12:31,6056.35,6056.35,6056.35,6056.35,13061,260,2014,
2002-04-10_12:32,6057.14,6057.14,6057.14,6057.14,11411,234,2060,
2002-04-10_12:33,6059.46,6059.46,6059.46,6059.46,8491,167,1616,
2002-04-10_12:34,6060.44,6060.44,6060.44,6060.44,7799,160,1512,
2002-04-10_12:35,6058.40,6058.40,6058.40,6058.40,6898,153,1452,
2002-04-10_12:36,6054.32,6054.32,6054.32,6054.32,7881,162,1466,
2002-04-10_12:37,6060.07,6060.07,6060.07,6060.07,7916,174,1556,
2002-04-10_12:38,6056.34,6056.34,6056.34,6056.34,7373,176,1591,
2002-04-10_12:39,6063.26,6063.26,6063.26,6063.26,11270,230,1883,
2002-04-10_12:40,6056.81,6056.81,6056.81,6056.81,14410,260,2023,
2002-04-10_12:41,6063.57,6063.57,6063.57,6063.57,21139,380,2842,
2002-04-10_12:42,6069.62,6069.62,6069.62,6069.62,22408,401,3352,
2002-04-10_12:43,6071.01,6071.01,6071.01,6071.01,18393,342,2852,
2002-04-10_12:44,6064.63,6064.63,6064.63,6064.63,17169,308,2626,
2002-04-10_12:45,6067.14,6067.14,6067.14,6067.14,15695,288,2331,
2002-04-10_12:46,6072.64,6072.64,6072.64,6072.64,18186,376,2935,
2002-04-10_12:47,6066.45,6066.45,6066.45,6066.45,15216,302,2481,
2002-04-10_12:48,6065.03,6065.03,6065.03,6065.03,13692,285,2395,
2002-04-10_12:49,6064.00,6064.00,6064.00,6064.00,15246,291,2421,
2002-04-10_12:50,6063.79,6063.79,6063.79,6063.79,10720,222,1999,
2002-04-10_12:51,6060.77,6060.77,6060.77,6060.77,12054,385,2581,
2002-04-10_12:52,6062.55,6062.55,6062.55,6062.55,12000,310,2489,
2002-04-10_12:53,6057.39,6057.39,6057.39,6057.39,12343,353,2302,
2002-04-10_12:54,6053.63,6053.63,6053.63,6053.63,12470,317,2277,
2002-04-10_12:55,6052.11,6052.11,6052.11,6052.11,11321,241,2023,
2002-04-10_12:56,6053.26,6053.26,6053.26,6053.26,11497,363,2365,
2002-04-10_12:57,6050.49,6050.49,6050.49,6050.49,11171,287,2229,
2002-04-10_12:58,6046.11,6046.11,6046.11,6046.11,10064,260,2179,
2002-04-10_12:59,6049.80,6049.80,6049.80,6049.80,9368,210,1827,
2002-04-10_13:00,6043.83,6043.83,6043.83,6043.83,9556,228,1945,
2002-04-10_13:01,6044.08,6044.08,6044.08,6044.08,13664,411,2777,
2002-04-10_13:02,6040.19,6040.19,6040.19,6040.19,11997,324,2754,
2002-04-10_13:03,6037.90,6037.90,6037.90,6037.90,11680,299,2454,
2002-04-10_13:04,6038.87,6038.87,6038.87,6038.87,12374,337,2553,
2002-04-10_13:05,6038.06,6038.06,6038.06,6038.06,13045,466,2792,
2002-04-10_13:06,6038.43,6038.43,6038.43,6038.43,13915,498,3049,
2002-04-10_13:07,6039.00,6039.00,6039.00,6039.00,12362,371,2696,
2002-04-10_13:08,6039.35,6039.35,6039.35,6039.35,10721,326,2532,
2002-04-10_13:09,6041.78,6041.78,6041.78,6041.78,11191,331,2388,
2002-04-10_13:10,6043.00,6043.00,6043.00,6043.00,10952,393,2316,
2002-04-10_13:11,6042.98,6042.98,6042.98,6042.98,10266,290,2272,
2002-04-10_13:12,6049.14,6049.14,6049.14,6049.14,14020,350,2771,
2002-04-10_13:13,6049.46,6049.46,6049.46,6049.46,11629,294,2372,
2002-04-10_13:14,6050.42,6050.42,6050.42,6050.42,10957,258,2257,
2002-04-10_13:15,6056.00,6056.00,6056.00,6056.00,11450,292,2242,
2002-04-10_13:16,6057.43,6057.43,6057.43,6057.43,10463,270,2297,
2002-04-10_13:17,6051.46,6051.46,6051.46,6051.46,14044,359,2906,
2002-04-10_13:18,6059.78,6059.78,6059.78,6059.78,11697,310,2552,
2002-04-10_13:19,6053.11,6053.11,6053.11,6053.11,12648,306,2643,
2002-04-10_13:20,6051.55,6051.55,6051.55,6051.55,12936,296,2674,
2002-04-10_13:21,6058.94,6058.94,6058.94,6058.94,14161,359,3008,
2002-04-10_13:22,6051.07,6051.07,6051.07,6051.07,13353,357,3011,
2002-04-10_13:23,6049.18,6049.18,6049.18,6049.18,13864,362,2931,
2002-04-10_13:24,6049.95,6049.95,6049.95,6049.95,14542,408,3090,
2002-04-10_13:25,6046.35,6046.35,6046.35,6046.35,16155,470,3513,
2002-04-10_13:26,6045.92,6045.92,6045.92,6045.92,16552,440,3745,
2002-04-10_13:27,6044.04,6044.04,6044.04,6044.04,18422,478,4468,
2002-04-10_13:28,6044.78,6044.78,6044.78,6044.78,22238,624,5220,
2002-04-10_13:29,6045.81,6045.81,6045.81,6045.81,26572,730,5685,
2002-04-10_13:30,6059.21,6059.21,6059.21,6059.21,120971,3489,23710,
2002-04-11_09:01,6098.54,6098.54,6098.54,6098.54,0,0,0,
2002-04-11_09:02,6103.32,6103.32,6103.32,6103.32,163360,3450,26879,
2002-04-11_09:03,6099.94,6099.94,6099.94,6099.94,34139,828,6007,
2002-04-11_09:04,6100.73,6100.73,6100.73,6100.73,38389,1076,7204,
2002-04-11_09:05,6092.92,6092.92,6092.92,6092.92,36105,991,6952,
2002-04-11_09:06,6090.92,6090.92,6090.92,6090.92,34684,919,6544,
2002-04-11_09:07,6089.38,6089.38,6089.38,6089.38,34525,905,6581,
2002-04-11_09:08,6082.67,6082.67,6082.67,6082.67,30137,821,5927,
2002-04-11_09:09,6084.27,6084.27,6084.27,6084.27,27891,806,5173,
2002-04-11_09:10,6078.63,6078.63,6078.63,6078.63,26224,636,4765,
2002-04-11_09:11,6070.02,6070.02,6070.02,6070.02,28284,581,5140,
2002-04-11_09:12,6081.08,6081.08,6081.08,6081.08,36823,782,5970,
2002-04-11_09:13,6080.34,6080.34,6080.34,6080.34,24299,563,4352,
2002-04-11_09:14,6080.47,6080.47,6080.47,6080.47,23631,498,4063,
2002-04-11_09:15,6088.32,6088.32,6088.32,6088.32,20859,451,3909,
2002-04-11_09:16,6084.78,6084.78,6084.78,6084.78,24759,596,4312,
2002-04-11_09:17,6086.46,6086.46,6086.46,6086.46,26567,632,4479,
2002-04-11_09:18,6092.33,6092.33,6092.33,6092.33,26626,594,4234,
2002-04-11_09:19,6089.08,6089.08,6089.08,6089.08,26764,535,4393,
2002-04-11_09:20,6089.59,6089.59,6089.59,6089.59,22807,506,4202,
2002-04-11_09:21,6092.79,6092.79,6092.79,6092.79,28818,589,4560,
2002-04-11_09:22,6087.52,6087.52,6087.52,6087.52,32736,617,5274,
2002-04-11_09:23,6092.41,6092.41,6092.41,6092.41,22043,557,4356,
2002-04-11_09:24,6094.61,6094.61,6094.61,6094.61,19581,480,3705,
2002-04-11_09:25,6096.00,6096.00,6096.00,6096.00,26641,610,3990,
2002-04-11_09:26,6096.59,6096.59,6096.59,6096.59,20097,432,3673,
2002-04-11_09:27,6097.71,6097.71,6097.71,6097.71,22472,434,3780,
2002-04-11_09:28,6090.33,6090.33,6090.33,6090.33,19019,464,3387,
2002-04-11_09:29,6097.34,6097.34,6097.34,6097.34,17535,468,3415,
2002-04-11_09:30,6095.69,6095.69,6095.69,6095.69,17543,416,3284,
2002-04-11_09:31,6093.68,6093.68,6093.68,6093.68,19015,452,3733,
2002-04-11_09:32,6096.36,6096.36,6096.36,6096.36,17641,343,3339,
2002-04-11_09:33,6100.34,6100.34,6100.34,6100.34,13894,360,3021,
2002-04-11_09:34,6098.37,6098.37,6098.37,6098.37,13184,342,2838,
2002-04-11_09:35,6100.98,6100.98,6100.98,6100.98,13685,374,2926,
2002-04-11_09:36,6102.97,6102.97,6102.97,6102.97,17173,634,2855,
2002-04-11_09:37,6107.62,6107.62,6107.62,6107.62,25758,667,4240,
2002-04-11_09:38,6112.16,6112.16,6112.16,6112.16,17873,502,3326,
2002-04-11_09:39,6115.38,6115.38,6115.38,6115.38,18510,484,3649,
2002-04-11_09:40,6120.19,6120.19,6120.19,6120.19,18800,439,3411,
2002-04-11_09:41,6115.40,6115.40,6115.40,6115.40,21702,507,4169,
2002-04-11_09:42,6116.13,6116.13,6116.13,6116.13,24674,560,4329,
2002-04-11_09:43,6110.97,6110.97,6110.97,6110.97,18608,504,3697,
2002-04-11_09:44,6112.97,6112.97,6112.97,6112.97,16338,410,3279,
2002-04-11_09:45,6115.69,6115.69,6115.69,6115.69,17287,465,3376,
2002-04-11_09:46,6112.31,6112.31,6112.31,6112.31,15257,398,2998,
2002-04-11_09:47,6114.42,6114.42,6114.42,6114.42,18077,388,2953,
2002-04-11_09:48,6111.49,6111.49,6111.49,6111.49,12345,348,2505,
2002-04-11_09:49,6106.24,6106.24,6106.24,6106.24,13046,407,2652,
2002-04-11_09:50,6109.42,6109.42,6109.42,6109.42,13918,379,2601,
2002-04-11_09:51,6104.21,6104.21,6104.21,6104.21,20400,831,3549,
2002-04-11_09:52,6106.27,6106.27,6106.27,6106.27,20867,550,3461,
2002-04-11_09:53,6113.35,6113.35,6113.35,6113.35,14983,435,2734,
2002-04-11_09:54,6113.49,6113.49,6113.49,6113.49,14786,457,2410,
2002-04-11_09:55,6116.05,6116.05,6116.05,6116.05,14881,450,2728,
2002-04-11_09:56,6120.15,6120.15,6120.15,6120.15,14926,494,2971,
2002-04-11_09:57,6115.18,6115.18,6115.18,6115.18,15646,470,2978,
2002-04-11_09:58,6116.39,6116.39,6116.39,6116.39,12485,377,2695,
2002-04-11_09:59,6118.67,6118.67,6118.67,6118.67,12563,410,2908,
2002-04-11_10:00,6117.75,6117.75,6117.75,6117.75,11528,383,2508,
2002-04-11_10:01,6118.50,6118.50,6118.50,6118.50,15301,442,3213,
2002-04-11_10:02,6113.16,6113.16,6113.16,6113.16,13886,387,2822,
2002-04-11_10:03,6114.87,6114.87,6114.87,6114.87,14855,461,2869,
2002-04-11_10:04,6114.48,6114.48,6114.48,6114.48,13133,412,2731,
2002-04-11_10:05,6110.84,6110.84,6110.84,6110.84,11831,383,2846,
2002-04-11_10:06,6119.63,6119.63,6119.63,6119.63,13616,408,2898,
2002-04-11_10:07,6114.45,6114.45,6114.45,6114.45,12253,352,2653,
2002-04-11_10:08,6116.14,6116.14,6116.14,6116.14,10822,306,2275,
2002-04-11_10:09,6118.70,6118.70,6118.70,6118.70,12946,367,2820,
2002-04-11_10:10,6119.24,6119.24,6119.24,6119.24,13735,371,2650,
2002-04-11_10:11,6119.73,6119.73,6119.73,6119.73,14788,374,2941,
2002-04-11_10:12,6115.64,6115.64,6115.64,6115.64,14127,345,2986,
2002-04-11_10:13,6120.78,6120.78,6120.78,6120.78,11445,378,2573,
2002-04-11_10:14,6123.60,6123.60,6123.60,6123.60,9880,306,2326,
2002-04-11_10:15,6124.40,6124.40,6124.40,6124.40,11252,328,2381,
2002-04-11_10:16,6124.96,6124.96,6124.96,6124.96,10539,288,2319,
2002-04-11_10:17,6124.57,6124.57,6124.57,6124.57,18143,490,2643,
2002-04-11_10:18,6128.56,6128.56,6128.56,6128.56,22252,591,3785,
2002-04-11_10:19,6129.55,6129.55,6129.55,6129.55,26025,703,4242,
2002-04-11_10:20,6129.73,6129.73,6129.73,6129.73,26189,743,4972,
2002-04-11_10:21,6136.02,6136.02,6136.02,6136.02,26404,748,5529,
2002-04-11_10:22,6124.70,6124.70,6124.70,6124.70,32381,937,6899,
2002-04-11_10:23,6130.36,6130.36,6130.36,6130.36,21434,697,4700,
2002-04-11_10:24,6128.39,6128.39,6128.39,6128.39,24059,717,4113,
2002-04-11_10:25,6127.51,6127.51,6127.51,6127.51,18726,484,3598,
2002-04-11_10:26,6125.81,6125.81,6125.81,6125.81,21316,643,3466,
2002-04-11_10:27,6131.36,6131.36,6131.36,6131.36,20866,496,3276,
2002-04-11_10:28,6124.01,6124.01,6124.01,6124.01,14207,374,2863,
2002-04-11_10:29,6120.15,6120.15,6120.15,6120.15,11514,319,2557,
2002-04-11_10:30,6122.19,6122.19,6122.19,6122.19,12215,338,2536,
2002-04-11_10:31,6118.80,6118.80,6118.80,6118.80,13869,366,2930,
2002-04-11_10:32,6118.40,6118.40,6118.40,6118.40,13805,360,2913,
2002-04-11_10:33,6115.95,6115.95,6115.95,6115.95,12114,317,2333,
2002-04-11_10:34,6121.89,6121.89,6121.89,6121.89,12231,383,2631,
2002-04-11_10:35,6118.59,6118.59,6118.59,6118.59,12254,344,2446,
2002-04-11_10:36,6124.22,6124.22,6124.22,6124.22,12935,319,2401,
2002-04-11_10:37,6122.95,6122.95,6122.95,6122.95,14718,305,2608,
2002-04-11_10:38,6124.55,6124.55,6124.55,6124.55,14980,322,2504,
2002-04-11_10:39,6124.22,6124.22,6124.22,6124.22,13771,297,2284,
2002-04-11_10:40,6125.27,6125.27,6125.27,6125.27,14479,320,2688,
2002-04-11_10:41,6132.65,6132.65,6132.65,6132.65,15784,326,2731,
2002-04-11_10:42,6133.41,6133.41,6133.41,6133.41,16608,299,2872,
2002-04-11_10:43,6132.16,6132.16,6132.16,6132.16,13826,314,2549,
2002-04-11_10:44,6133.85,6133.85,6133.85,6133.85,16920,393,2992,
2002-04-11_10:45,6143.68,6143.68,6143.68,6143.68,28662,748,4799,
2002-04-11_10:46,6138.75,6138.75,6138.75,6138.75,33056,861,5598,
2002-04-11_10:47,6142.57,6142.57,6142.57,6142.57,29029,805,4974,
2002-04-11_10:48,6145.57,6145.57,6145.57,6145.57,23990,693,4352,
2002-04-11_10:49,6142.91,6142.91,6142.91,6142.91,22783,685,4258,
2002-04-11_10:50,6138.13,6138.13,6138.13,6138.13,20323,594,3542,
2002-04-11_10:51,6137.19,6137.19,6137.19,6137.19,28023,665,3703,
2002-04-11_10:52,6136.41,6136.41,6136.41,6136.41,16848,413,3370,
2002-04-11_10:53,6140.03,6140.03,6140.03,6140.03,17255,447,2918,
2002-04-11_10:54,6140.79,6140.79,6140.79,6140.79,16082,365,2468,
2002-04-11_10:55,6136.30,6136.30,6136.30,6136.30,16660,364,2467,
2002-04-11_10:56,6137.08,6137.08,6137.08,6137.08,12413,318,2380,
2002-04-11_10:57,6133.96,6133.96,6133.96,6133.96,12505,291,2399,
2002-04-11_10:58,6132.80,6132.80,6132.80,6132.80,10891,307,2412,
2002-04-11_10:59,6132.64,6132.64,6132.64,6132.64,9796,263,2035,
2002-04-11_11:00,6130.84,6130.84,6130.84,6130.84,11410,273,2081,
2002-04-11_11:01,6130.24,6130.24,6130.24,6130.24,12802,317,2428,
2002-04-11_11:02,6134.64,6134.64,6134.64,6134.64,14285,313,2555,
2002-04-11_11:03,6136.02,6136.02,6136.02,6136.02,9270,225,2066,
2002-04-11_11:04,6134.84,6134.84,6134.84,6134.84,8859,216,1804,
2002-04-11_11:05,6135.94,6135.94,6135.94,6135.94,8123,194,1697,
2002-04-11_11:06,6135.63,6135.63,6135.63,6135.63,10628,279,2016,
2002-04-11_11:07,6131.61,6131.61,6131.61,6131.61,8706,237,1980,
2002-04-11_11:08,6135.50,6135.50,6135.50,6135.50,8159,213,1740,
2002-04-11_11:09,6131.85,6131.85,6131.85,6131.85,9092,213,1751,
2002-04-11_11:10,6132.88,6132.88,6132.88,6132.88,7747,243,1927,
2002-04-11_11:11,6126.71,6126.71,6126.71,6126.71,10226,290,2182,
2002-04-11_11:12,6125.70,6125.70,6125.70,6125.70,12264,307,2070,
2002-04-11_11:13,6120.68,6120.68,6120.68,6120.68,9174,263,1790,
2002-04-11_11:14,6128.98,6128.98,6128.98,6128.98,10061,292,1912,
2002-04-11_11:15,6118.48,6118.48,6118.48,6118.48,11495,397,2407,
2002-04-11_11:16,6115.99,6115.99,6115.99,6115.99,12181,361,2452,
2002-04-11_11:17,6113.36,6113.36,6113.36,6113.36,12828,326,2488,
2002-04-11_11:18,6112.29,6112.29,6112.29,6112.29,12519,332,2505,
2002-04-11_11:19,6117.96,6117.96,6117.96,6117.96,10431,295,2319,
2002-04-11_11:20,6115.58,6115.58,6115.58,6115.58,11707,319,2255,
2002-04-11_11:21,6122.22,6122.22,6122.22,6122.22,14113,457,2759,
2002-04-11_11:22,6117.23,6117.23,6117.23,6117.23,12244,430,2626,
2002-04-11_11:23,6118.41,6118.41,6118.41,6118.41,10235,321,1997,
2002-04-11_11:24,6121.02,6121.02,6121.02,6121.02,8563,288,1790,
2002-04-11_11:25,6120.55,6120.55,6120.55,6120.55,7016,258,1509,
2002-04-11_11:26,6115.94,6115.94,6115.94,6115.94,8928,236,1623,
2002-04-11_11:27,6123.64,6123.64,6123.64,6123.64,11000,167,1604,
2002-04-11_11:28,6121.01,6121.01,6121.01,6121.01,8123,197,1482,
2002-04-11_11:29,6123.83,6123.83,6123.83,6123.83,8616,237,1511,
2002-04-11_11:30,6120.11,6120.11,6120.11,6120.11,7235,169,1229,
2002-04-11_11:31,6116.82,6116.82,6116.82,6116.82,10887,207,1758,
2002-04-11_11:32,6118.22,6118.22,6118.22,6118.22,8144,190,1543,
2002-04-11_11:33,6117.19,6117.19,6117.19,6117.19,7236,189,1343,
2002-04-11_11:34,6119.19,6119.19,6119.19,6119.19,6319,141,1273,
2002-04-11_11:35,6118.64,6118.64,6118.64,6118.64,7090,155,1379,
2002-04-11_11:36,6116.85,6116.85,6116.85,6116.85,10040,198,1564,
2002-04-11_11:37,6119.04,6119.04,6119.04,6119.04,8980,171,1426,
2002-04-11_11:38,6123.37,6123.37,6123.37,6123.37,6924,175,1289,
2002-04-11_11:39,6123.98,6123.98,6123.98,6123.98,16244,403,2835,
2002-04-11_11:40,6129.99,6129.99,6129.99,6129.99,11590,326,2296,
2002-04-11_11:41,6123.46,6123.46,6123.46,6123.46,14178,327,2247,
2002-04-11_11:42,6127.66,6127.66,6127.66,6127.66,13221,309,2002,
2002-04-11_11:43,6127.74,6127.74,6127.74,6127.74,12909,354,1995,
2002-04-11_11:44,6118.10,6118.10,6118.10,6118.10,8590,206,1476,
2002-04-11_11:45,6122.03,6122.03,6122.03,6122.03,7559,202,1429,
2002-04-11_11:46,6121.57,6121.57,6121.57,6121.57,8046,198,1719,
2002-04-11_11:47,6116.93,6116.93,6116.93,6116.93,9262,198,1699,
2002-04-11_11:48,6124.18,6124.18,6124.18,6124.18,7729,225,1679,
2002-04-11_11:49,6120.96,6120.96,6120.96,6120.96,7940,240,1502,
2002-04-11_11:50,6120.27,6120.27,6120.27,6120.27,7648,196,1519,
2002-04-11_11:51,6120.83,6120.83,6120.83,6120.83,6550,148,1485,
2002-04-11_11:52,6120.58,6120.58,6120.58,6120.58,8510,210,1737,
2002-04-11_11:53,6118.63,6118.63,6118.63,6118.63,6526,142,1375,
2002-04-11_11:54,6123.18,6123.18,6123.18,6123.18,5634,157,1312,
2002-04-11_11:55,6113.57,6113.57,6113.57,6113.57,6219,159,1332,
2002-04-11_11:56,6114.03,6114.03,6114.03,6114.03,6678,194,1532,
2002-04-11_11:57,6119.06,6119.06,6119.06,6119.06,8203,168,1478,
2002-04-11_11:58,6116.92,6116.92,6116.92,6116.92,6495,172,1339,
2002-04-11_11:59,6119.80,6119.80,6119.80,6119.80,7461,189,1462,
2002-04-11_12:00,6114.35,6114.35,6114.35,6114.35,7710,170,1364,
2002-04-11_12:01,6119.98,6119.98,6119.98,6119.98,7600,184,1647,
2002-04-11_12:02,6118.03,6118.03,6118.03,6118.03,8015,174,1502,
2002-04-11_12:03,6118.16,6118.16,6118.16,6118.16,6528,137,1318,
2002-04-11_12:04,6118.12,6118.12,6118.12,6118.12,6141,147,1337,
2002-04-11_12:05,6117.21,6117.21,6117.21,6117.21,6578,152,1386,
2002-04-11_12:06,6113.24,6113.24,6113.24,6113.24,5858,158,1384,
2002-04-11_12:07,6113.33,6113.33,6113.33,6113.33,6254,146,1279,
2002-04-11_12:08,6111.18,6111.18,6111.18,6111.18,6230,168,1257,
2002-04-11_12:09,6113.36,6113.36,6113.36,6113.36,6519,169,1387,
2002-04-11_12:10,6114.02,6114.02,6114.02,6114.02,6061,169,1281,
2002-04-11_12:11,6113.24,6113.24,6113.24,6113.24,7947,195,1606,
2002-04-11_12:12,6112.77,6112.77,6112.77,6112.77,10995,261,2080,
2002-04-11_12:13,6111.00,6111.00,6111.00,6111.00,8456,233,1717,
2002-04-11_12:14,6109.31,6109.31,6109.31,6109.31,7037,194,1419,
2002-04-11_12:15,6108.85,6108.85,6108.85,6108.85,8626,227,1718,
2002-04-11_12:16,6109.21,6109.21,6109.21,6109.21,10160,272,1981,
2002-04-11_12:17,6105.53,6105.53,6105.53,6105.53,10024,331,2112,
2002-04-11_12:18,6103.79,6103.79,6103.79,6103.79,9049,273,1936,
2002-04-11_12:19,6106.66,6106.66,6106.66,6106.66,9760,282,2078,
2002-04-11_12:20,6102.60,6102.60,6102.60,6102.60,9947,293,2174,
2002-04-11_12:21,6098.61,6098.61,6098.61,6098.61,13413,360,2777,
2002-04-11_12:22,6104.73,6104.73,6104.73,6104.73,11403,312,2369,
2002-04-11_12:23,6099.22,6099.22,6099.22,6099.22,10382,302,2220,
2002-04-11_12:24,6094.92,6094.92,6094.92,6094.92,13556,383,2652,
2002-04-11_12:25,6088.11,6088.11,6088.11,6088.11,12114,321,2510,
2002-04-11_12:26,6082.60,6082.60,6082.60,6082.60,12419,335,2698,
2002-04-11_12:27,6083.65,6083.65,6083.65,6083.65,13533,386,3004,
2002-04-11_12:28,6084.39,6084.39,6084.39,6084.39,14870,413,3072,
2002-04-11_12:29,6084.52,6084.52,6084.52,6084.52,11739,316,2781,
2002-04-11_12:30,6085.01,6085.01,6085.01,6085.01,11720,292,2563,
2002-04-11_12:31,6087.76,6087.76,6087.76,6087.76,10600,283,2305,
2002-04-11_12:32,6084.29,6084.29,6084.29,6084.29,10810,257,2163,
2002-04-11_12:33,6090.12,6090.12,6090.12,6090.12,10319,244,1923,
2002-04-11_12:34,6092.64,6092.64,6092.64,6092.64,9660,224,1830,
2002-04-11_12:35,6095.33,6095.33,6095.33,6095.33,9060,222,1991,
2002-04-11_12:36,6094.49,6094.49,6094.49,6094.49,8173,216,1771,
2002-04-11_12:37,6091.22,6091.22,6091.22,6091.22,9582,252,1832,
2002-04-11_12:38,6090.37,6090.37,6090.37,6090.37,9756,251,1898,
2002-04-11_12:39,6096.73,6096.73,6096.73,6096.73,8145,208,1622,
2002-04-11_12:40,6091.85,6091.85,6091.85,6091.85,7872,204,1609,
2002-04-11_12:41,6095.03,6095.03,6095.03,6095.03,7752,171,1582,
2002-04-11_12:42,6096.29,6096.29,6096.29,6096.29,7045,186,1580,
2002-04-11_12:43,6095.67,6095.67,6095.67,6095.67,5883,146,1276,
2002-04-11_12:44,6090.66,6090.66,6090.66,6090.66,8090,174,1505,
2002-04-11_12:45,6092.46,6092.46,6092.46,6092.46,7010,162,1353,
2002-04-11_12:46,6089.96,6089.96,6089.96,6089.96,6781,172,1485,
2002-04-11_12:47,6093.82,6093.82,6093.82,6093.82,8588,227,1726,
2002-04-11_12:48,6092.87,6092.87,6092.87,6092.87,7467,180,1456,
2002-04-11_12:49,6091.31,6091.31,6091.31,6091.31,6228,146,1428,
2002-04-11_12:50,6084.64,6084.64,6084.64,6084.64,6697,169,1351,
2002-04-11_12:51,6090.46,6090.46,6090.46,6090.46,7745,181,1597,
2002-04-11_12:52,6084.94,6084.94,6084.94,6084.94,8632,219,1867,
2002-04-11_12:53,6084.88,6084.88,6084.88,6084.88,8295,231,1827,
2002-04-11_12:54,6086.37,6086.37,6086.37,6086.37,7289,204,1674,
2002-04-11_12:55,6081.66,6081.66,6081.66,6081.66,7810,231,1775,
2002-04-11_12:56,6081.60,6081.60,6081.60,6081.60,10225,284,2060,
2002-04-11_12:57,6080.77,6080.77,6080.77,6080.77,10285,272,2183,
2002-04-11_12:58,6073.34,6073.34,6073.34,6073.34,11465,354,2440,
2002-04-11_12:59,6082.26,6082.26,6082.26,6082.26,9282,246,2210,
2002-04-11_13:00,6075.64,6075.64,6075.64,6075.64,13727,373,2880,
2002-04-11_13:01,6069.86,6069.86,6069.86,6069.86,12168,319,2884,
2002-04-11_13:02,6069.01,6069.01,6069.01,6069.01,15415,363,3056,
2002-04-11_13:03,6070.63,6070.63,6070.63,6070.63,13697,297,2641,
2002-04-11_13:04,6078.45,6078.45,6078.45,6078.45,15425,367,3013,
2002-04-11_13:05,6074.35,6074.35,6074.35,6074.35,14907,406,2876,
2002-04-11_13:06,6080.94,6080.94,6080.94,6080.94,12381,300,2785,
2002-04-11_13:07,6082.94,6082.94,6082.94,6082.94,11969,256,2278,
2002-04-11_13:08,6076.75,6076.75,6076.75,6076.75,10437,258,2078,
2002-04-11_13:09,6085.67,6085.67,6085.67,6085.67,10261,260,2210,
2002-04-11_13:10,6077.55,6077.55,6077.55,6077.55,9609,241,2002,
2002-04-11_13:11,6081.70,6081.70,6081.70,6081.70,11135,275,2426,
2002-04-11_13:12,6085.10,6085.10,6085.10,6085.10,12105,282,2233,
2002-04-11_13:13,6083.51,6083.51,6083.51,6083.51,10124,264,2194,
2002-04-11_13:14,6082.11,6082.11,6082.11,6082.11,11091,275,2188,
2002-04-11_13:15,6082.01,6082.01,6082.01,6082.01,9875,266,2074,
2002-04-11_13:16,6087.10,6087.10,6087.10,6087.10,12758,445,2786,
2002-04-11_13:17,6082.48,6082.48,6082.48,6082.48,14353,469,2804,
2002-04-11_13:18,6089.14,6089.14,6089.14,6089.14,12582,395,2515,
2002-04-11_13:19,6079.21,6079.21,6079.21,6079.21,13870,382,2856,
2002-04-11_13:20,6076.74,6076.74,6076.74,6076.74,11549,345,2505,
2002-04-11_13:21,6080.72,6080.72,6080.72,6080.72,18387,431,3381,
2002-04-11_13:22,6073.19,6073.19,6073.19,6073.19,17247,429,3577,
2002-04-11_13:23,6077.39,6077.39,6077.39,6077.39,15207,421,3541,
2002-04-11_13:24,6075.63,6075.63,6075.63,6075.63,16216,437,3540,
2002-04-11_13:25,6076.17,6076.17,6076.17,6076.17,18791,438,3902,
2002-04-11_13:26,6071.02,6071.02,6071.02,6071.02,19851,514,4525,
2002-04-11_13:27,6074.38,6074.38,6074.38,6074.38,24283,678,5184,
2002-04-11_13:28,6076.93,6076.93,6076.93,6076.93,28072,742,5811,
2002-04-11_13:29,6065.59,6065.59,6065.59,6065.59,32525,855,6918,
2002-04-11_13:30,6073.76,6073.76,6073.76,6073.76,134809,3622,26189,
2002-04-12_09:01,6036.45,6036.45,6036.45,6036.45,0,0,0,
2002-04-12_09:02,6031.62,6031.62,6031.62,6031.62,142262,3151,23708,
2002-04-12_09:03,6026.22,6026.22,6026.22,6026.22,35577,820,6159,
2002-04-12_09:04,6030.27,6030.27,6030.27,6030.27,27349,701,5468,
2002-04-12_09:05,6032.25,6032.25,6032.25,6032.25,30724,860,6337,
2002-04-12_09:06,6033.08,6033.08,6033.08,6033.08,26132,669,5713,
2002-04-12_09:07,6039.36,6039.36,6039.36,6039.36,35944,842,6424,
2002-04-12_09:08,6042.92,6042.92,6042.92,6042.92,24130,656,4905,
2002-04-12_09:09,6041.14,6041.14,6041.14,6041.14,23466,627,4804,
2002-04-12_09:10,6035.30,6035.30,6035.30,6035.30,19713,502,4015,
2002-04-12_09:11,6034.82,6034.82,6034.82,6034.82,24520,562,4622,
2002-04-12_09:12,6035.34,6035.34,6035.34,6035.34,29466,595,5165,
2002-04-12_09:13,6032.86,6032.86,6032.86,6032.86,22236,555,4586,
2002-04-12_09:14,6027.71,6027.71,6027.71,6027.71,21413,566,4561,
2002-04-12_09:15,6026.21,6026.21,6026.21,6026.21,19915,487,4164,
2002-04-12_09:16,6022.19,6022.19,6022.19,6022.19,20431,526,4181,
2002-04-12_09:17,6019.08,6019.08,6019.08,6019.08,24834,542,4396,
2002-04-12_09:18,6018.01,6018.01,6018.01,6018.01,20214,444,3970,
2002-04-12_09:19,6016.48,6016.48,6016.48,6016.48,22859,497,4012,
2002-04-12_09:20,6013.76,6013.76,6013.76,6013.76,20832,491,4209,
2002-04-12_09:21,6012.79,6012.79,6012.79,6012.79,20347,460,4123,
2002-04-12_09:22,6011.08,6011.08,6011.08,6011.08,31055,639,5603,
2002-04-12_09:23,6009.45,6009.45,6009.45,6009.45,26509,575,4701,
2002-04-12_09:24,6013.43,6013.43,6013.43,6013.43,21911,560,3855,
2002-04-12_09:25,6010.72,6010.72,6010.72,6010.72,19512,508,3918,
2002-04-12_09:26,6016.75,6016.75,6016.75,6016.75,19467,488,3651,
2002-04-12_09:27,6018.39,6018.39,6018.39,6018.39,19418,417,3766,
2002-04-12_09:28,6017.13,6017.13,6017.13,6017.13,16219,405,3240,
2002-04-12_09:29,6022.05,6022.05,6022.05,6022.05,17801,431,3440,
2002-04-12_09:30,6022.55,6022.55,6022.55,6022.55,16667,474,3480,
2002-04-12_09:31,6028.74,6028.74,6028.74,6028.74,19337,454,3692,
2002-04-12_09:32,6030.38,6030.38,6030.38,6030.38,27780,511,4738,
2002-04-12_09:33,6030.69,6030.69,6030.69,6030.69,14135,374,2861,
2002-04-12_09:34,6033.51,6033.51,6033.51,6033.51,13244,368,2799,
2002-04-12_09:35,6038.86,6038.86,6038.86,6038.86,12426,328,2733,
2002-04-12_09:36,6043.47,6043.47,6043.47,6043.47,14336,453,3408,
2002-04-12_09:37,6047.11,6047.11,6047.11,6047.11,18061,490,3706,
2002-04-12_09:38,6049.80,6049.80,6049.80,6049.80,17571,584,3852,
2002-04-12_09:39,6051.72,6051.72,6051.72,6051.72,16283,541,3767,
2002-04-12_09:40,6053.56,6053.56,6053.56,6053.56,17344,563,3826,
2002-04-12_09:41,6054.62,6054.62,6054.62,6054.62,18169,603,4155,
2002-04-12_09:42,6061.23,6061.23,6061.23,6061.23,26540,660,4925,
2002-04-12_09:43,6055.04,6055.04,6055.04,6055.04,14629,437,3113,
2002-04-12_09:44,6056.52,6056.52,6056.52,6056.52,14797,384,2883,
2002-04-12_09:45,6046.49,6046.49,6046.49,6046.49,13783,386,2796,
2002-04-12_09:46,6044.84,6044.84,6044.84,6044.84,13261,356,2755,
2002-04-12_09:47,6043.31,6043.31,6043.31,6043.31,13262,309,2745,
2002-04-12_09:48,6042.41,6042.41,6042.41,6042.41,11198,282,2396,
2002-04-12_09:49,6042.23,6042.23,6042.23,6042.23,10965,259,2147,
2002-04-12_09:50,6040.41,6040.41,6040.41,6040.41,9452,256,2104,
2002-04-12_09:51,6044.69,6044.69,6044.69,6044.69,10352,278,2265,
2002-04-12_09:52,6045.91,6045.91,6045.91,6045.91,9847,248,2130,
2002-04-12_09:53,6044.10,6044.10,6044.10,6044.10,7467,199,1676,
2002-04-12_09:54,6048.99,6048.99,6048.99,6048.99,7621,181,1556,
2002-04-12_09:55,6050.20,6050.20,6050.20,6050.20,7582,196,1461,
2002-04-12_09:56,6052.36,6052.36,6052.36,6052.36,8290,236,1733,
2002-04-12_09:57,6057.15,6057.15,6057.15,6057.15,9957,293,2040,
2002-04-12_09:58,6049.70,6049.70,6049.70,6049.70,10098,311,2082,
2002-04-12_09:59,6058.08,6058.08,6058.08,6058.08,8941,283,2022,
2002-04-12_10:00,6054.48,6054.48,6054.48,6054.48,9071,262,1893,
2002-04-12_10:01,6052.55,6052.55,6052.55,6052.55,12214,300,2238,
2002-04-12_10:02,6056.48,6056.48,6056.48,6056.48,12854,351,2482,
2002-04-12_10:03,6061.39,6061.39,6061.39,6061.39,11601,294,2099,
2002-04-12_10:04,6061.24,6061.24,6061.24,6061.24,8915,237,2012,
2002-04-12_10:05,6064.69,6064.69,6064.69,6064.69,7325,206,1870,
2002-04-12_10:06,6059.99,6059.99,6059.99,6059.99,8867,267,1821,
2002-04-12_10:07,6064.61,6064.61,6064.61,6064.61,10678,294,2313,
2002-04-12_10:08,6067.02,6067.02,6067.02,6067.02,10390,303,2199,
2002-04-12_10:09,6062.47,6062.47,6062.47,6062.47,10207,305,2355,
2002-04-12_10:10,6066.67,6066.67,6066.67,6066.67,9971,272,2133,
2002-04-12_10:11,6068.87,6068.87,6068.87,6068.87,12508,354,2815,
2002-04-12_10:12,6066.61,6066.61,6066.61,6066.61,12156,357,2791,
2002-04-12_10:13,6067.81,6067.81,6067.81,6067.81,10982,355,2375,
2002-04-12_10:14,6071.57,6071.57,6071.57,6071.57,11407,373,2651,
2002-04-12_10:15,6073.04,6073.04,6073.04,6073.04,11480,310,2364,
2002-04-12_10:16,6075.10,6075.10,6075.10,6075.10,12739,383,2679,
2002-04-12_10:17,6075.20,6075.20,6075.20,6075.20,16290,513,3211,
2002-04-12_10:18,6078.83,6078.83,6078.83,6078.83,16209,619,3711,
2002-04-12_10:19,6081.66,6081.66,6081.66,6081.66,24183,905,4270,
2002-04-12_10:20,6084.09,6084.09,6084.09,6084.09,23075,860,4712,
2002-04-12_10:21,6088.27,6088.27,6088.27,6088.27,24600,792,4844,
2002-04-12_10:22,6086.25,6086.25,6086.25,6086.25,23031,726,4901,
2002-04-12_10:23,6086.11,6086.11,6086.11,6086.11,16933,630,3860,
2002-04-12_10:24,6085.48,6085.48,6085.48,6085.48,14027,450,3350,
2002-04-12_10:25,6084.59,6084.59,6084.59,6084.59,14844,486,3291,
2002-04-12_10:26,6086.81,6086.81,6086.81,6086.81,16980,541,3690,
2002-04-12_10:27,6082.80,6082.80,6082.80,6082.80,14845,433,3122,
2002-04-12_10:28,6083.43,6083.43,6083.43,6083.43,11389,351,2641,
2002-04-12_10:29,6082.04,6082.04,6082.04,6082.04,13286,388,2611,
2002-04-12_10:30,6078.99,6078.99,6078.99,6078.99,10028,305,2256,
2002-04-12_10:31,6077.81,6077.81,6077.81,6077.81,11723,338,2643,
2002-04-12_10:32,6076.90,6076.90,6076.90,6076.90,15320,392,3023,
2002-04-12_10:33,6075.67,6075.67,6075.67,6075.67,10360,301,2258,
2002-04-12_10:34,6074.02,6074.02,6074.02,6074.02,8694,262,1945,
2002-04-12_10:35,6072.27,6072.27,6072.27,6072.27,8466,233,1647,
2002-04-12_10:36,6071.36,6071.36,6071.36,6071.36,9394,269,1923,
2002-04-12_10:37,6067.94,6067.94,6067.94,6067.94,10992,271,2037,
2002-04-12_10:38,6068.47,6068.47,6068.47,6068.47,9820,311,1897,
2002-04-12_10:39,6069.72,6069.72,6069.72,6069.72,11371,282,2032,
2002-04-12_10:40,6069.53,6069.53,6069.53,6069.53,7392,225,1805,
2002-04-12_10:41,6069.29,6069.29,6069.29,6069.29,8871,204,1932,
2002-04-12_10:42,6067.47,6067.47,6067.47,6067.47,10046,269,2297,
2002-04-12_10:43,6069.40,6069.40,6069.40,6069.40,6743,200,1598,
2002-04-12_10:44,6062.80,6062.80,6062.80,6062.80,6841,211,1455,
2002-04-12_10:45,6068.32,6068.32,6068.32,6068.32,6987,250,1617,
2002-04-12_10:46,6067.81,6067.81,6067.81,6067.81,7588,260,1722,
2002-04-12_10:47,6068.67,6068.67,6068.67,6068.67,8827,241,1885,
2002-04-12_10:48,6068.49,6068.49,6068.49,6068.49,7313,195,1447,
2002-04-12_10:49,6069.71,6069.71,6069.71,6069.71,6133,196,1417,
2002-04-12_10:50,6070.71,6070.71,6070.71,6070.71,5080,143,1116,
2002-04-12_10:51,6070.60,6070.60,6070.60,6070.60,7025,162,1586,
2002-04-12_10:52,6070.67,6070.67,6070.67,6070.67,9305,204,1996,
2002-04-12_10:53,6070.07,6070.07,6070.07,6070.07,5640,172,1251,
2002-04-12_10:54,6070.57,6070.57,6070.57,6070.57,5882,202,1334,
2002-04-12_10:55,6072.89,6072.89,6072.89,6072.89,5521,174,1279,
2002-04-12_10:56,6072.53,6072.53,6072.53,6072.53,5674,189,1345,
2002-04-12_10:57,6071.67,6071.67,6071.67,6071.67,7816,273,1827,
2002-04-12_10:58,6073.30,6073.30,6073.30,6073.30,6032,203,1537,
2002-04-12_10:59,6076.34,6076.34,6076.34,6076.34,5708,184,1410,
2002-04-12_11:00,6072.15,6072.15,6072.15,6072.15,5599,175,1416,
2002-04-12_11:01,6072.09,6072.09,6072.09,6072.09,8839,248,1947,
2002-04-12_11:02,6070.97,6070.97,6070.97,6070.97,8020,233,1952,
2002-04-12_11:03,6072.13,6072.13,6072.13,6072.13,6867,267,1555,
2002-04-12_11:04,6070.48,6070.48,6070.48,6070.48,6770,230,1551,
2002-04-12_11:05,6066.94,6066.94,6066.94,6066.94,8129,265,1883,
2002-04-12_11:06,6072.60,6072.60,6072.60,6072.60,13150,509,2856,
2002-04-12_11:07,6072.46,6072.46,6072.46,6072.46,10724,350,2282,
2002-04-12_11:08,6071.89,6071.89,6071.89,6071.89,8116,270,1762,
2002-04-12_11:09,6077.26,6077.26,6077.26,6077.26,10061,410,2195,
2002-04-12_11:10,6083.65,6083.65,6083.65,6083.65,11599,467,2307,
2002-04-12_11:11,6085.79,6085.79,6085.79,6085.79,14011,566,3038,
2002-04-12_11:12,6083.99,6083.99,6083.99,6083.99,17500,700,3351,
2002-04-12_11:13,6095.89,6095.89,6095.89,6095.89,14386,511,3156,
2002-04-12_11:14,6098.06,6098.06,6098.06,6098.06,16378,653,3380,
2002-04-12_11:15,6099.61,6099.61,6099.61,6099.61,21593,826,4002,
2002-04-12_11:16,6101.12,6101.12,6101.12,6101.12,19862,759,4118,
2002-04-12_11:17,6103.49,6103.49,6103.49,6103.49,22458,844,4696,
2002-04-12_11:18,6102.51,6102.51,6102.51,6102.51,15764,561,3475,
2002-04-12_11:19,6098.17,6098.17,6098.17,6098.17,13112,457,2967,
2002-04-12_11:20,6101.58,6101.58,6101.58,6101.58,14139,458,3036,
2002-04-12_11:21,6096.86,6096.86,6096.86,6096.86,14113,475,3291,
2002-04-12_11:22,6102.47,6102.47,6102.47,6102.47,12593,449,2659,
2002-04-12_11:23,6100.66,6100.66,6100.66,6100.66,11848,398,2644,
2002-04-12_11:24,6100.24,6100.24,6100.24,6100.24,7600,284,1969,
2002-04-12_11:25,6093.59,6093.59,6093.59,6093.59,9302,373,2038,
2002-04-12_11:26,6094.06,6094.06,6094.06,6094.06,8578,292,2068,
2002-04-12_11:27,6092.07,6092.07,6092.07,6092.07,8598,246,1899,
2002-04-12_11:28,6095.80,6095.80,6095.80,6095.80,8132,230,1792,
2002-04-12_11:29,6092.59,6092.59,6092.59,6092.59,9181,315,1879,
2002-04-12_11:30,6091.05,6091.05,6091.05,6091.05,10335,283,1939,
2002-04-12_11:31,6086.94,6086.94,6086.94,6086.94,12920,329,1978,
2002-04-12_11:32,6093.87,6093.87,6093.87,6093.87,11131,290,2156,
2002-04-12_11:33,6089.44,6089.44,6089.44,6089.44,8086,244,1651,
2002-04-12_11:34,6085.68,6085.68,6085.68,6085.68,8332,290,1913,
2002-04-12_11:35,6095.52,6095.52,6095.52,6095.52,12221,493,2740,
2002-04-12_11:36,6092.76,6092.76,6092.76,6092.76,13657,481,2672,
2002-04-12_11:37,6088.04,6088.04,6088.04,6088.04,12299,399,2032,
2002-04-12_11:38,6092.25,6092.25,6092.25,6092.25,8719,286,1709,
2002-04-12_11:39,6091.18,6091.18,6091.18,6091.18,6936,210,1494,
2002-04-12_11:40,6096.56,6096.56,6096.56,6096.56,7716,231,1656,
2002-04-12_11:41,6091.44,6091.44,6091.44,6091.44,7980,246,1640,
2002-04-12_11:42,6086.27,6086.27,6086.27,6086.27,7060,174,1490,
2002-04-12_11:43,6094.14,6094.14,6094.14,6094.14,5047,139,1169,
2002-04-12_11:44,6090.23,6090.23,6090.23,6090.23,6436,255,1302,
2002-04-12_11:45,6090.38,6090.38,6090.38,6090.38,6888,267,1540,
2002-04-12_11:46,6094.76,6094.76,6094.76,6094.76,6239,239,1590,
2002-04-12_11:47,6088.24,6088.24,6088.24,6088.24,6773,215,1460,
2002-04-12_11:48,6095.33,6095.33,6095.33,6095.33,6462,209,1334,
2002-04-12_11:49,6090.76,6090.76,6090.76,6090.76,5510,163,1224,
2002-04-12_11:50,6097.29,6097.29,6097.29,6097.29,6827,197,1348,
2002-04-12_11:51,6097.43,6097.43,6097.43,6097.43,9674,290,1839,
2002-04-12_11:52,6099.65,6099.65,6099.65,6099.65,14722,521,2719,
2002-04-12_11:53,6101.11,6101.11,6101.11,6101.11,11509,457,2403,
2002-04-12_11:54,6103.48,6103.48,6103.48,6103.48,14297,616,3059,
2002-04-12_11:55,6101.82,6101.82,6101.82,6101.82,19046,790,4104,
2002-04-12_11:56,6108.37,6108.37,6108.37,6108.37,23954,986,4829,
2002-04-12_11:57,6109.98,6109.98,6109.98,6109.98,18757,650,3869,
2002-04-12_11:58,6110.54,6110.54,6110.54,6110.54,15213,553,3212,
2002-04-12_11:59,6112.51,6112.51,6112.51,6112.51,15784,516,3363,
2002-04-12_12:00,6116.49,6116.49,6116.49,6116.49,11661,375,2718,
2002-04-12_12:01,6118.82,6118.82,6118.82,6118.82,19796,637,3888,
2002-04-12_12:02,6124.57,6124.57,6124.57,6124.57,18659,631,3870,
2002-04-12_12:03,6126.97,6126.97,6126.97,6126.97,16364,562,3373,
2002-04-12_12:04,6130.83,6130.83,6130.83,6130.83,14213,469,3299,
2002-04-12_12:05,6129.08,6129.08,6129.08,6129.08,13371,457,2915,
2002-04-12_12:06,6123.90,6123.90,6123.90,6123.90,13724,459,3221,
2002-04-12_12:07,6121.76,6121.76,6121.76,6121.76,14644,449,3155,
2002-04-12_12:08,6121.47,6121.47,6121.47,6121.47,13727,427,3016,
2002-04-12_12:09,6117.75,6117.75,6117.75,6117.75,13950,520,2777,
2002-04-12_12:10,6116.37,6116.37,6116.37,6116.37,11936,379,2651,
2002-04-12_12:11,6115.35,6115.35,6115.35,6115.35,11405,364,2368,
2002-04-12_12:12,6113.82,6113.82,6113.82,6113.82,13320,444,2847,
2002-04-12_12:13,6112.20,6112.20,6112.20,6112.20,9206,260,1869,
2002-04-12_12:14,6109.87,6109.87,6109.87,6109.87,7661,233,1735,
2002-04-12_12:15,6109.29,6109.29,6109.29,6109.29,6731,196,1531,
2002-04-12_12:16,6109.92,6109.92,6109.92,6109.92,7993,251,1834,
2002-04-12_12:17,6105.21,6105.21,6105.21,6105.21,8744,306,1944,
2002-04-12_12:18,6102.94,6102.94,6102.94,6102.94,8623,248,1635,
2002-04-12_12:19,6107.87,6107.87,6107.87,6107.87,5669,146,1322,
2002-04-12_12:20,6107.45,6107.45,6107.45,6107.45,7846,233,1677,
2002-04-12_12:21,6106.94,6106.94,6106.94,6106.94,8614,248,1813,
2002-04-12_12:22,6106.59,6106.59,6106.59,6106.59,7289,214,1701,
2002-04-12_12:23,6109.26,6109.26,6109.26,6109.26,7435,203,1543,
2002-04-12_12:24,6109.26,6109.26,6109.26,6109.26,5644,170,1349,
2002-04-12_12:25,6108.39,6108.39,6108.39,6108.39,6622,184,1507,
2002-04-12_12:26,6108.42,6108.42,6108.42,6108.42,7360,218,1654,
2002-04-12_12:27,6114.90,6114.90,6114.90,6114.90,8251,239,1589,
2002-04-12_12:28,6115.46,6115.46,6115.46,6115.46,7959,243,1749,
2002-04-12_12:29,6120.89,6120.89,6120.89,6120.89,6508,195,1454,
2002-04-12_12:30,6116.02,6116.02,6116.02,6116.02,7265,239,1498,
2002-04-12_12:31,6120.34,6120.34,6120.34,6120.34,6677,181,1544,
2002-04-12_12:32,6123.85,6123.85,6123.85,6123.85,9464,226,1916,
2002-04-12_12:33,6123.86,6123.86,6123.86,6123.86,9075,245,1779,
2002-04-12_12:34,6125.25,6125.25,6125.25,6125.25,11289,291,2115,
2002-04-12_12:35,6132.79,6132.79,6132.79,6132.79,15814,506,3105,
2002-04-12_12:36,6140.62,6140.62,6140.62,6140.62,16538,492,3373,
2002-04-12_12:37,6138.07,6138.07,6138.07,6138.07,16888,464,3162,
2002-04-12_12:38,6143.08,6143.08,6143.08,6143.08,14504,407,3102,
2002-04-12_12:39,6144.33,6144.33,6144.33,6144.33,15299,468,3331,
2002-04-12_12:40,6141.11,6141.11,6141.11,6141.11,13420,407,3094,
2002-04-12_12:41,6142.50,6142.50,6142.50,6142.50,16221,504,3578,
2002-04-12_12:42,6141.91,6141.91,6141.91,6141.91,16092,499,3471,
2002-04-12_12:43,6141.11,6141.11,6141.11,6141.11,11527,362,2767,
2002-04-12_12:44,6143.48,6143.48,6143.48,6143.48,11934,366,2820,
2002-04-12_12:45,6140.22,6140.22,6140.22,6140.22,12324,391,2780,
2002-04-12_12:46,6143.47,6143.47,6143.47,6143.47,11836,346,2865,
2002-04-12_12:47,6139.60,6139.60,6139.60,6139.60,11949,339,2600,
2002-04-12_12:48,6146.79,6146.79,6146.79,6146.79,12199,368,2708,
2002-04-12_12:49,6143.39,6143.39,6143.39,6143.39,13118,423,2997,
2002-04-12_12:50,6148.20,6148.20,6148.20,6148.20,11815,376,2722,
2002-04-12_12:51,6142.14,6142.14,6142.14,6142.14,12567,419,3118,
2002-04-12_12:52,6139.78,6139.78,6139.78,6139.78,13542,372,2985,
2002-04-12_12:53,6144.47,6144.47,6144.47,6144.47,12537,396,2820,
2002-04-12_12:54,6148.94,6148.94,6148.94,6148.94,13471,435,3154,
2002-04-12_12:55,6144.42,6144.42,6144.42,6144.42,14020,486,3108,
2002-04-12_12:56,6155.21,6155.21,6155.21,6155.21,15653,583,3601,
2002-04-12_12:57,6157.04,6157.04,6157.04,6157.04,15076,485,3490,
2002-04-12_12:58,6160.47,6160.47,6160.47,6160.47,12081,464,3003,
2002-04-12_12:59,6160.71,6160.71,6160.71,6160.71,15535,533,3512,
2002-04-12_13:00,6165.95,6165.95,6165.95,6165.95,17345,612,4167,
2002-04-12_13:01,6169.91,6169.91,6169.91,6169.91,18972,647,4491,
2002-04-12_13:02,6171.61,6171.61,6171.61,6171.61,20458,646,4674,
2002-04-12_13:03,6175.48,6175.48,6175.48,6175.48,20577,800,4697,
2002-04-12_13:04,6179.93,6179.93,6179.93,6179.93,21438,775,4659,
2002-04-12_13:05,6176.84,6176.84,6176.84,6176.84,21127,714,4920,
2002-04-12_13:06,6173.48,6173.48,6173.48,6173.48,21724,734,4785,
2002-04-12_13:07,6174.86,6174.86,6174.86,6174.86,23443,695,4829,
2002-04-12_13:08,6170.62,6170.62,6170.62,6170.62,19543,657,4573,
2002-04-12_13:09,6165.27,6165.27,6165.27,6165.27,17602,571,3927,
2002-04-12_13:10,6165.64,6165.64,6165.64,6165.64,16247,496,3682,
2002-04-12_13:11,6165.08,6165.08,6165.08,6165.08,15492,461,3769,
2002-04-12_13:12,6164.27,6164.27,6164.27,6164.27,20034,489,4153,
2002-04-12_13:13,6153.02,6153.02,6153.02,6153.02,16935,532,3755,
2002-04-12_13:14,6149.87,6149.87,6149.87,6149.87,13773,440,3189,
2002-04-12_13:15,6153.80,6153.80,6153.80,6153.80,13836,426,3325,
2002-04-12_13:16,6151.60,6151.60,6151.60,6151.60,17112,518,4095,
2002-04-12_13:17,6151.67,6151.67,6151.67,6151.67,17968,406,3833,
2002-04-12_13:18,6157.32,6157.32,6157.32,6157.32,19663,570,3900,
2002-04-12_13:19,6155.10,6155.10,6155.10,6155.10,16801,443,3479,
2002-04-12_13:20,6157.95,6157.95,6157.95,6157.95,16240,429,3293,
2002-04-12_13:21,6163.03,6163.03,6163.03,6163.03,16056,452,3532,
2002-04-12_13:22,6163.77,6163.77,6163.77,6163.77,22242,539,4325,
2002-04-12_13:23,6160.35,6160.35,6160.35,6160.35,20050,536,4208,
2002-04-12_13:24,6160.98,6160.98,6160.98,6160.98,25922,707,4770,
2002-04-12_13:25,6158.32,6158.32,6158.32,6158.32,23344,610,4658,
2002-04-12_13:26,6168.97,6168.97,6168.97,6168.97,24150,761,5483,
2002-04-12_13:27,6170.95,6170.95,6170.95,6170.95,29029,733,5925,
2002-04-12_13:28,6171.14,6171.14,6171.14,6171.14,29103,843,6311,
2002-04-12_13:29,6165.24,6165.24,6165.24,6165.24,35176,927,7122,
2002-04-12_13:30,6182.59,6182.59,6182.59,6182.59,132444,3711,25946,
2002-04-15_09:01,6226.57,6226.57,6226.57,6226.57,0,0,0,
2002-04-15_09:02,6232.07,6232.07,6232.07,6232.07,169565,5329,30063,
2002-04-15_09:03,6225.06,6225.06,6225.06,6225.06,43249,1566,7401,
2002-04-15_09:04,6224.27,6224.27,6224.27,6224.27,40105,1548,7280,
2002-04-15_09:05,6224.16,6224.16,6224.16,6224.16,37865,1348,7161,
2002-04-15_09:06,6221.76,6221.76,6221.76,6221.76,39909,1220,6799,
2002-04-15_09:07,6224.48,6224.48,6224.48,6224.48,44631,1375,7554,
2002-04-15_09:08,6215.07,6215.07,6215.07,6215.07,40878,1359,7032,
2002-04-15_09:09,6213.44,6213.44,6213.44,6213.44,33373,1077,6060,
2002-04-15_09:10,6217.15,6217.15,6217.15,6217.15,35810,1179,6155,
2002-04-15_09:11,6210.66,6210.66,6210.66,6210.66,34004,1066,6367,
2002-04-15_09:12,6208.12,6208.12,6208.12,6208.12,36707,1224,6927,
2002-04-15_09:13,6208.94,6208.94,6208.94,6208.94,30137,990,5569,
2002-04-15_09:14,6212.32,6212.32,6212.32,6212.32,30115,961,5646,
2002-04-15_09:15,6211.46,6211.46,6211.46,6211.46,27180,852,5148,
2002-04-15_09:16,6209.57,6209.57,6209.57,6209.57,33720,1026,6324,
2002-04-15_09:17,6216.82,6216.82,6216.82,6216.82,33418,1004,6310,
2002-04-15_09:18,6217.13,6217.13,6217.13,6217.13,29211,889,5634,
2002-04-15_09:19,6211.73,6211.73,6211.73,6211.73,24323,724,5074,
2002-04-15_09:20,6212.39,6212.39,6212.39,6212.39,25600,732,4975,
2002-04-15_09:21,6218.21,6218.21,6218.21,6218.21,24889,746,5126,
2002-04-15_09:22,6220.30,6220.30,6220.30,6220.30,31341,929,5868,
2002-04-15_09:23,6223.97,6223.97,6223.97,6223.97,25430,864,5401,
2002-04-15_09:24,6223.52,6223.52,6223.52,6223.52,22435,765,4750,
2002-04-15_09:25,6228.38,6228.38,6228.38,6228.38,23951,769,4574,
2002-04-15_09:26,6231.60,6231.60,6231.60,6231.60,27743,882,5370,
2002-04-15_09:27,6229.92,6229.92,6229.92,6229.92,31098,809,5481,
2002-04-15_09:28,6236.66,6236.66,6236.66,6236.66,28420,831,5219,
2002-04-15_09:29,6234.86,6234.86,6234.86,6234.86,28226,867,5329,
2002-04-15_09:30,6240.32,6240.32,6240.32,6240.32,25330,714,4829,
2002-04-15_09:31,6244.65,6244.65,6244.65,6244.65,27662,743,5229,
2002-04-15_09:32,6240.42,6240.42,6240.42,6240.42,33707,855,6061,
2002-04-15_09:33,6242.34,6242.34,6242.34,6242.34,29001,851,5090,
2002-04-15_09:34,6243.99,6243.99,6243.99,6243.99,28031,837,5198,
2002-04-15_09:35,6246.16,6246.16,6246.16,6246.16,23769,667,4623,
2002-04-15_09:36,6247.42,6247.42,6247.42,6247.42,24764,743,4644,
2002-04-15_09:37,6244.00,6244.00,6244.00,6244.00,26533,762,5024,
2002-04-15_09:38,6242.80,6242.80,6242.80,6242.80,22690,729,4893,
2002-04-15_09:39,6253.59,6253.59,6253.59,6253.59,21162,701,4363,
2002-04-15_09:40,6250.21,6250.21,6250.21,6250.21,20008,582,4140,
2002-04-15_09:41,6252.96,6252.96,6252.96,6252.96,20002,584,4066,
2002-04-15_09:42,6246.63,6246.63,6246.63,6246.63,25415,646,4709,
2002-04-15_09:43,6246.23,6246.23,6246.23,6246.23,17154,434,3426,
2002-04-15_09:44,6241.16,6241.16,6241.16,6241.16,19862,590,3722,
2002-04-15_09:45,6243.63,6243.63,6243.63,6243.63,20885,668,4038,
2002-04-15_09:46,6239.78,6239.78,6239.78,6239.78,22868,732,4575,
2002-04-15_09:47,6235.12,6235.12,6235.12,6235.12,25687,689,4601,
2002-04-15_09:48,6237.63,6237.63,6237.63,6237.63,21996,674,4056,
2002-04-15_09:49,6235.91,6235.91,6235.91,6235.91,19076,614,3475,
2002-04-15_09:50,6237.65,6237.65,6237.65,6237.65,15666,457,3388,
2002-04-15_09:51,6231.79,6231.79,6231.79,6231.79,19790,590,3967,
2002-04-15_09:52,6233.19,6233.19,6233.19,6233.19,22608,613,4149,
2002-04-15_09:53,6232.44,6232.44,6232.44,6232.44,15400,452,3060,
2002-04-15_09:54,6234.38,6234.38,6234.38,6234.38,15425,442,3068,
2002-04-15_09:55,6239.34,6239.34,6239.34,6239.34,15686,506,3110,
2002-04-15_09:56,6242.91,6242.91,6242.91,6242.91,15993,489,3133,
2002-04-15_09:57,6242.30,6242.30,6242.30,6242.30,18606,522,3546,
2002-04-15_09:58,6250.94,6250.94,6250.94,6250.94,18269,581,3548,
2002-04-15_09:59,6252.17,6252.17,6252.17,6252.17,17584,491,3285,
2002-04-15_10:00,6253.26,6253.26,6253.26,6253.26,18849,546,3682,
2002-04-15_10:01,6250.28,6250.28,6250.28,6250.28,17868,548,3852,
2002-04-15_10:02,6254.57,6254.57,6254.57,6254.57,24371,637,4557,
2002-04-15_10:03,6249.28,6249.28,6249.28,6249.28,19431,599,3610,
2002-04-15_10:04,6254.77,6254.77,6254.77,6254.77,19872,614,3927,
2002-04-15_10:05,6251.89,6251.89,6251.89,6251.89,21402,657,3884,
2002-04-15_10:06,6255.31,6255.31,6255.31,6255.31,19625,576,4044,
2002-04-15_10:07,6253.93,6253.93,6253.93,6253.93,16041,444,3397,
2002-04-15_10:08,6249.50,6249.50,6249.50,6249.50,16689,528,3496,
2002-04-15_10:09,6249.75,6249.75,6249.75,6249.75,15781,490,3305,
2002-04-15_10:10,6253.78,6253.78,6253.78,6253.78,17020,479,3307,
2002-04-15_10:11,6252.59,6252.59,6252.59,6252.59,22546,612,3951,
2002-04-15_10:12,6246.82,6246.82,6246.82,6246.82,24903,742,4748,
2002-04-15_10:13,6251.08,6251.08,6251.08,6251.08,15649,478,2942,
2002-04-15_10:14,6246.29,6246.29,6246.29,6246.29,14412,417,2972,
2002-04-15_10:15,6237.21,6237.21,6237.21,6237.21,13590,399,2702,
2002-04-15_10:16,6241.31,6241.31,6241.31,6241.31,14546,422,2960,
2002-04-15_10:17,6233.11,6233.11,6233.11,6233.11,14329,411,2986,
2002-04-15_10:18,6239.65,6239.65,6239.65,6239.65,14341,410,2870,
2002-04-15_10:19,6235.60,6235.60,6235.60,6235.60,13309,403,2736,
2002-04-15_10:20,6234.91,6234.91,6234.91,6234.91,12961,372,2578,
2002-04-15_10:21,6230.58,6230.58,6230.58,6230.58,15805,418,2964,
2002-04-15_10:22,6225.29,6225.29,6225.29,6225.29,16312,508,3325,
2002-04-15_10:23,6225.37,6225.37,6225.37,6225.37,13268,385,2490,
2002-04-15_10:24,6225.75,6225.75,6225.75,6225.75,15043,454,2960,
2002-04-15_10:25,6223.91,6223.91,6223.91,6223.91,12608,379,2892,
2002-04-15_10:26,6223.79,6223.79,6223.79,6223.79,14060,450,3030,
2002-04-15_10:27,6219.62,6219.62,6219.62,6219.62,14304,450,2871,
2002-04-15_10:28,6225.68,6225.68,6225.68,6225.68,11447,359,2534,
2002-04-15_10:29,6222.44,6222.44,6222.44,6222.44,10379,316,2346,
2002-04-15_10:30,6221.66,6221.66,6221.66,6221.66,9309,299,2240,
2002-04-15_10:31,6226.96,6226.96,6226.96,6226.96,11255,355,2480,
2002-04-15_10:32,6225.10,6225.10,6225.10,6225.10,11293,317,2502,
2002-04-15_10:33,6222.09,6222.09,6222.09,6222.09,8281,286,1961,
2002-04-15_10:34,6230.42,6230.42,6230.42,6230.42,8674,258,1950,
2002-04-15_10:35,6222.98,6222.98,6222.98,6222.98,8730,285,1900,
2002-04-15_10:36,6226.01,6226.01,6226.01,6226.01,10021,334,1873,
2002-04-15_10:37,6231.62,6231.62,6231.62,6231.62,10907,322,2283,
2002-04-15_10:38,6229.39,6229.39,6229.39,6229.39,11481,371,2387,
2002-04-15_10:39,6235.51,6235.51,6235.51,6235.51,10108,403,1962,
2002-04-15_10:40,6242.18,6242.18,6242.18,6242.18,12254,389,2345,
2002-04-15_10:41,6240.16,6240.16,6240.16,6240.16,18387,504,3423,
2002-04-15_10:42,6233.44,6233.44,6233.44,6233.44,20019,582,3896,
2002-04-15_10:43,6239.65,6239.65,6239.65,6239.65,18786,537,3543,
2002-04-15_10:44,6242.33,6242.33,6242.33,6242.33,17763,539,3701,
2002-04-15_10:45,6241.85,6241.85,6241.85,6241.85,17335,653,3400,
2002-04-15_10:46,6246.18,6246.18,6246.18,6246.18,14532,412,3066,
2002-04-15_10:47,6237.25,6237.25,6237.25,6237.25,13792,371,2834,
2002-04-15_10:48,6241.81,6241.81,6241.81,6241.81,11430,309,2406,
2002-04-15_10:49,6238.88,6238.88,6238.88,6238.88,10832,344,2483,
2002-04-15_10:50,6242.81,6242.81,6242.81,6242.81,9624,314,2183,
2002-04-15_10:51,6240.92,6240.92,6240.92,6240.92,9992,274,2216,
2002-04-15_10:52,6232.72,6232.72,6232.72,6232.72,11717,321,2441,
2002-04-15_10:53,6243.82,6243.82,6243.82,6243.82,6880,216,1702,
2002-04-15_10:54,6238.51,6238.51,6238.51,6238.51,7674,227,1533,
2002-04-15_10:55,6237.99,6237.99,6237.99,6237.99,6848,200,1515,
2002-04-15_10:56,6232.28,6232.28,6232.28,6232.28,6381,174,1532,
2002-04-15_10:57,6242.93,6242.93,6242.93,6242.93,7536,208,1744,
2002-04-15_10:58,6235.33,6235.33,6235.33,6235.33,7348,216,1611,
2002-04-15_10:59,6232.44,6232.44,6232.44,6232.44,7013,184,1488,
2002-04-15_11:00,6234.59,6234.59,6234.59,6234.59,6904,187,1475,
2002-04-15_11:01,6236.19,6236.19,6236.19,6236.19,9548,244,1891,
2002-04-15_11:02,6238.42,6238.42,6238.42,6238.42,15675,491,2814,
2002-04-15_11:03,6242.36,6242.36,6242.36,6242.36,16898,523,2667,
2002-04-15_11:04,6244.52,6244.52,6244.52,6244.52,13150,445,2491,
2002-04-15_11:05,6237.50,6237.50,6237.50,6237.50,15186,474,2672,
2002-04-15_11:06,6243.65,6243.65,6243.65,6243.65,12676,409,2676,
2002-04-15_11:07,6242.98,6242.98,6242.98,6242.98,12741,366,2432,
2002-04-15_11:08,6245.01,6245.01,6245.01,6245.01,9800,304,2087,
2002-04-15_11:09,6247.33,6247.33,6247.33,6247.33,9313,340,2034,
2002-04-15_11:10,6247.21,6247.21,6247.21,6247.21,10123,357,2308,
2002-04-15_11:11,6247.12,6247.12,6247.12,6247.12,11076,372,2502,
2002-04-15_11:12,6248.08,6248.08,6248.08,6248.08,13877,477,3034,
2002-04-15_11:13,6248.22,6248.22,6248.22,6248.22,10286,370,2458,
2002-04-15_11:14,6243.47,6243.47,6243.47,6243.47,8396,314,1985,
2002-04-15_11:15,6247.75,6247.75,6247.75,6247.75,12089,567,2665,
2002-04-15_11:16,6252.63,6252.63,6252.63,6252.63,12131,470,2809,
2002-04-15_11:17,6247.28,6247.28,6247.28,6247.28,18789,825,3734,
2002-04-15_11:18,6251.43,6251.43,6251.43,6251.43,15149,652,2985,
2002-04-15_11:19,6254.66,6254.66,6254.66,6254.66,13912,594,2819,
2002-04-15_11:20,6252.74,6252.74,6252.74,6252.74,13681,546,3125,
2002-04-15_11:21,6257.56,6257.56,6257.56,6257.56,15523,586,3458,
2002-04-15_11:22,6257.10,6257.10,6257.10,6257.10,17036,558,3415,
2002-04-15_11:23,6260.46,6260.46,6260.46,6260.46,12313,407,2657,
2002-04-15_11:24,6261.78,6261.78,6261.78,6261.78,11370,389,2636,
2002-04-15_11:25,6254.85,6254.85,6254.85,6254.85,12314,395,2751,
2002-04-15_11:26,6261.23,6261.23,6261.23,6261.23,13794,411,2735,
2002-04-15_11:27,6260.27,6260.27,6260.27,6260.27,12294,371,2517,
2002-04-15_11:28,6254.70,6254.70,6254.70,6254.70,10333,327,2267,
2002-04-15_11:29,6255.36,6255.36,6255.36,6255.36,8460,274,1991,
2002-04-15_11:30,6257.57,6257.57,6257.57,6257.57,8408,262,1894,
2002-04-15_11:31,6251.23,6251.23,6251.23,6251.23,10437,295,2281,
2002-04-15_11:32,6250.48,6250.48,6250.48,6250.48,11753,358,2543,
2002-04-15_11:33,6249.18,6249.18,6249.18,6249.18,8823,263,1966,
2002-04-15_11:34,6248.83,6248.83,6248.83,6248.83,8541,238,1869,
2002-04-15_11:35,6246.99,6246.99,6246.99,6246.99,8009,250,1752,
2002-04-15_11:36,6242.35,6242.35,6242.35,6242.35,8495,271,1928,
2002-04-15_11:37,6245.31,6245.31,6245.31,6245.31,10728,324,2028,
2002-04-15_11:38,6249.14,6249.14,6249.14,6249.14,8925,265,1988,
2002-04-15_11:39,6245.70,6245.70,6245.70,6245.70,8472,314,1953,
2002-04-15_11:40,6250.85,6250.85,6250.85,6250.85,7881,268,1685,
2002-04-15_11:41,6242.19,6242.19,6242.19,6242.19,12421,400,2268,
2002-04-15_11:42,6241.74,6241.74,6241.74,6241.74,12538,424,2730,
2002-04-15_11:43,6240.34,6240.34,6240.34,6240.34,13669,452,2549,
2002-04-15_11:44,6248.06,6248.06,6248.06,6248.06,12373,413,2425,
2002-04-15_11:45,6242.29,6242.29,6242.29,6242.29,10411,331,2014,
2002-04-15_11:46,6241.75,6241.75,6241.75,6241.75,10423,318,2254,
2002-04-15_11:47,6240.59,6240.59,6240.59,6240.59,9091,275,2038,
2002-04-15_11:48,6242.70,6242.70,6242.70,6242.70,8407,255,1885,
2002-04-15_11:49,6239.59,6239.59,6239.59,6239.59,8586,253,1809,
2002-04-15_11:50,6243.68,6243.68,6243.68,6243.68,8422,240,1761,
2002-04-15_11:51,6243.97,6243.97,6243.97,6243.97,9809,301,1982,
2002-04-15_11:52,6245.11,6245.11,6245.11,6245.11,10312,307,2329,
2002-04-15_11:53,6241.23,6241.23,6241.23,6241.23,8168,277,1759,
2002-04-15_11:54,6240.81,6240.81,6240.81,6240.81,8745,288,1675,
2002-04-15_11:55,6239.95,6239.95,6239.95,6239.95,7068,212,1532,
2002-04-15_11:56,6239.45,6239.45,6239.45,6239.45,8110,246,1751,
2002-04-15_11:57,6237.83,6237.83,6237.83,6237.83,7512,222,1735,
2002-04-15_11:58,6236.06,6236.06,6236.06,6236.06,6778,234,1549,
2002-04-15_11:59,6239.74,6239.74,6239.74,6239.74,8551,288,1584,
2002-04-15_12:00,6237.09,6237.09,6237.09,6237.09,6245,226,1533,
2002-04-15_12:01,6234.46,6234.46,6234.46,6234.46,7080,220,1605,
2002-04-15_12:02,6231.96,6231.96,6231.96,6231.96,7085,203,1721,
2002-04-15_12:03,6238.79,6238.79,6238.79,6238.79,7298,202,1417,
2002-04-15_12:04,6231.45,6231.45,6231.45,6231.45,7784,219,1554,
2002-04-15_12:05,6231.83,6231.83,6231.83,6231.83,6169,198,1481,
2002-04-15_12:06,6231.78,6231.78,6231.78,6231.78,7774,254,1749,
2002-04-15_12:07,6232.44,6232.44,6232.44,6232.44,6025,164,1442,
2002-04-15_12:08,6234.39,6234.39,6234.39,6234.39,5953,183,1285,
2002-04-15_12:09,6231.24,6231.24,6231.24,6231.24,6814,208,1407,
2002-04-15_12:10,6234.91,6234.91,6234.91,6234.91,5184,172,1270,
2002-04-15_12:11,6237.50,6237.50,6237.50,6237.50,6588,174,1489,
2002-04-15_12:12,6238.75,6238.75,6238.75,6238.75,6840,209,1611,
2002-04-15_12:13,6243.52,6243.52,6243.52,6243.52,5201,155,1221,
2002-04-15_12:14,6239.77,6239.77,6239.77,6239.77,5050,178,1261,
2002-04-15_12:15,6235.14,6235.14,6235.14,6235.14,4560,157,1080,
2002-04-15_12:16,6241.35,6241.35,6241.35,6241.35,5388,168,1276,
2002-04-15_12:17,6240.61,6240.61,6240.61,6240.61,6442,181,1278,
2002-04-15_12:18,6242.10,6242.10,6242.10,6242.10,6506,212,1513,
2002-04-15_12:19,6243.20,6243.20,6243.20,6243.20,7397,241,1393,
2002-04-15_12:20,6245.95,6245.95,6245.95,6245.95,8887,264,1707,
2002-04-15_12:21,6243.89,6243.89,6243.89,6243.89,9121,293,2186,
2002-04-15_12:22,6243.63,6243.63,6243.63,6243.63,10436,304,2146,
2002-04-15_12:23,6243.18,6243.18,6243.18,6243.18,7946,258,1712,
2002-04-15_12:24,6242.85,6242.85,6242.85,6242.85,9215,264,1904,
2002-04-15_12:25,6237.04,6237.04,6237.04,6237.04,9416,302,1942,
2002-04-15_12:26,6237.76,6237.76,6237.76,6237.76,8174,229,1864,
2002-04-15_12:27,6243.81,6243.81,6243.81,6243.81,8749,230,1795,
2002-04-15_12:28,6242.99,6242.99,6242.99,6242.99,7566,220,1836,
2002-04-15_12:29,6239.08,6239.08,6239.08,6239.08,6964,201,1751,
2002-04-15_12:30,6244.01,6244.01,6244.01,6244.01,6072,173,1416,
2002-04-15_12:31,6248.63,6248.63,6248.63,6248.63,8636,215,1847,
2002-04-15_12:32,6244.01,6244.01,6244.01,6244.01,7304,193,1661,
2002-04-15_12:33,6242.24,6242.24,6242.24,6242.24,7520,190,1642,
2002-04-15_12:34,6245.95,6245.95,6245.95,6245.95,7941,199,1658,
2002-04-15_12:35,6240.37,6240.37,6240.37,6240.37,6234,157,1508,
2002-04-15_12:36,6243.33,6243.33,6243.33,6243.33,7630,207,1684,
2002-04-15_12:37,6241.36,6241.36,6241.36,6241.36,10373,313,2198,
2002-04-15_12:38,6253.87,6253.87,6253.87,6253.87,13498,534,3012,
2002-04-15_12:39,6244.75,6244.75,6244.75,6244.75,12079,446,2812,
2002-04-15_12:40,6253.69,6253.69,6253.69,6253.69,12212,441,2793,
2002-04-15_12:41,6250.48,6250.48,6250.48,6250.48,11751,340,2706,
2002-04-15_12:42,6256.37,6256.37,6256.37,6256.37,10598,319,2524,
2002-04-15_12:43,6249.63,6249.63,6249.63,6249.63,9648,293,2084,
2002-04-15_12:44,6251.19,6251.19,6251.19,6251.19,8204,275,2111,
2002-04-15_12:45,6255.73,6255.73,6255.73,6255.73,8970,285,2113,
2002-04-15_12:46,6251.28,6251.28,6251.28,6251.28,8728,275,2157,
2002-04-15_12:47,6248.04,6248.04,6248.04,6248.04,8845,228,2152,
2002-04-15_12:48,6248.19,6248.19,6248.19,6248.19,7242,209,1847,
2002-04-15_12:49,6241.29,6241.29,6241.29,6241.29,7838,249,1868,
2002-04-15_12:50,6243.38,6243.38,6243.38,6243.38,7013,204,1663,
2002-04-15_12:51,6240.66,6240.66,6240.66,6240.66,9444,280,2246,
2002-04-15_12:52,6242.23,6242.23,6242.23,6242.23,11036,343,2343,
2002-04-15_12:53,6235.15,6235.15,6235.15,6235.15,9762,313,2236,
2002-04-15_12:54,6238.22,6238.22,6238.22,6238.22,11182,376,2479,
2002-04-15_12:55,6233.33,6233.33,6233.33,6233.33,10728,365,2548,
2002-04-15_12:56,6230.75,6230.75,6230.75,6230.75,11119,367,2671,
2002-04-15_12:57,6227.41,6227.41,6227.41,6227.41,13318,439,3182,
2002-04-15_12:58,6227.60,6227.60,6227.60,6227.60,13695,429,3178,
2002-04-15_12:59,6221.95,6221.95,6221.95,6221.95,14438,504,3508,
2002-04-15_13:00,6223.90,6223.90,6223.90,6223.90,13793,513,3339,
2002-04-15_13:01,6224.29,6224.29,6224.29,6224.29,16464,550,3907,
2002-04-15_13:02,6214.30,6214.30,6214.30,6214.30,16202,536,3857,
2002-04-15_13:03,6215.85,6215.85,6215.85,6215.85,11852,391,2754,
2002-04-15_13:04,6209.85,6209.85,6209.85,6209.85,10275,363,2823,
2002-04-15_13:05,6213.60,6213.60,6213.60,6213.60,10089,345,2550,
2002-04-15_13:06,6211.85,6211.85,6211.85,6211.85,11722,380,2868,
2002-04-15_13:07,6211.16,6211.16,6211.16,6211.16,13056,442,3052,
2002-04-15_13:08,6213.35,6213.35,6213.35,6213.35,13714,438,3136,
2002-04-15_13:09,6214.90,6214.90,6214.90,6214.90,12163,385,2844,
2002-04-15_13:10,6217.47,6217.47,6217.47,6217.47,10890,375,2655,
2002-04-15_13:11,6212.18,6212.18,6212.18,6212.18,13614,447,3024,
2002-04-15_13:12,6212.45,6212.45,6212.45,6212.45,12728,360,2806,
2002-04-15_13:13,6213.85,6213.85,6213.85,6213.85,12763,431,2933,
2002-04-15_13:14,6218.88,6218.88,6218.88,6218.88,13324,404,2921,
2002-04-15_13:15,6207.18,6207.18,6207.18,6207.18,14315,528,3420,
2002-04-15_13:16,6214.27,6214.27,6214.27,6214.27,13858,449,3175,
2002-04-15_13:17,6213.07,6213.07,6213.07,6213.07,14538,419,3278,
2002-04-15_13:18,6202.24,6202.24,6202.24,6202.24,13246,467,3426,
2002-04-15_13:19,6199.69,6199.69,6199.69,6199.69,12745,377,3031,
2002-04-15_13:20,6202.94,6202.94,6202.94,6202.94,14359,488,3394,
2002-04-15_13:21,6198.50,6198.50,6198.50,6198.50,20451,631,4826,
2002-04-15_13:22,6197.06,6197.06,6197.06,6197.06,20180,629,4959,
2002-04-15_13:23,6190.21,6190.21,6190.21,6190.21,22559,720,5208,
2002-04-15_13:24,6191.52,6191.52,6191.52,6191.52,22279,747,5101,
2002-04-15_13:25,6188.18,6188.18,6188.18,6188.18,26984,871,5962,
2002-04-15_13:26,6182.62,6182.62,6182.62,6182.62,24123,739,5589,
2002-04-15_13:27,6179.61,6179.61,6179.61,6179.61,28022,887,6582,
2002-04-15_13:28,6182.18,6182.18,6182.18,6182.18,27861,860,6630,
2002-04-15_13:29,6186.08,6186.08,6186.08,6186.08,33533,989,7451,
2002-04-15_13:30,6196.00,6196.00,6196.00,6196.00,123594,3752,25697,
2002-04-16_09:01,6249.93,6249.93,6249.93,6249.93,0,0,0,
2002-04-16_09:02,6256.03,6256.03,6256.03,6256.03,163863,3229,24856,
2002-04-16_09:03,6256.65,6256.65,6256.65,6256.65,34331,834,5853,
2002-04-16_09:04,6267.17,6267.17,6267.17,6267.17,40903,1076,7023,
2002-04-16_09:05,6262.68,6262.68,6262.68,6262.68,43689,1109,7210,
2002-04-16_09:06,6261.84,6261.84,6261.84,6261.84,43121,1181,7373,
2002-04-16_09:07,6258.31,6258.31,6258.31,6258.31,42466,1057,7202,
2002-04-16_09:08,6259.60,6259.60,6259.60,6259.60,37489,996,6951,
2002-04-16_09:09,6252.90,6252.90,6252.90,6252.90,36028,956,6646,
2002-04-16_09:10,6254.92,6254.92,6254.92,6254.92,40966,1057,7273,
2002-04-16_09:11,6253.44,6253.44,6253.44,6253.44,45656,1092,7480,
2002-04-16_09:12,6250.89,6250.89,6250.89,6250.89,46360,1040,7790,
2002-04-16_09:13,6254.82,6254.82,6254.82,6254.82,37164,874,6555,
2002-04-16_09:14,6259.50,6259.50,6259.50,6259.50,46838,1159,7511,
2002-04-16_09:15,6252.07,6252.07,6252.07,6252.07,40391,916,6106,
2002-04-16_09:16,6248.55,6248.55,6248.55,6248.55,46212,1043,6933,
2002-04-16_09:17,6245.31,6245.31,6245.31,6245.31,37611,962,6493,
2002-04-16_09:18,6249.96,6249.96,6249.96,6249.96,35622,888,5938,
2002-04-16_09:19,6243.64,6243.64,6243.64,6243.64,31437,758,5594,
2002-04-16_09:20,6248.79,6248.79,6248.79,6248.79,26248,634,4721,
2002-04-16_09:21,6249.75,6249.75,6249.75,6249.75,28756,744,5252,
2002-04-16_09:22,6252.04,6252.04,6252.04,6252.04,29509,645,5197,
2002-04-16_09:23,6253.02,6253.02,6253.02,6253.02,33198,690,5324,
2002-04-16_09:24,6249.56,6249.56,6249.56,6249.56,25393,553,4492,
2002-04-16_09:25,6255.61,6255.61,6255.61,6255.61,27221,622,4734,
2002-04-16_09:26,6256.60,6256.60,6256.60,6256.60,24705,557,4296,
2002-04-16_09:27,6254.27,6254.27,6254.27,6254.27,22499,478,4237,
2002-04-16_09:28,6256.05,6256.05,6256.05,6256.05,20764,489,3977,
2002-04-16_09:29,6258.85,6258.85,6258.85,6258.85,20045,431,3855,
2002-04-16_09:30,6254.80,6254.80,6254.80,6254.80,18226,451,3580,
2002-04-16_09:31,6259.59,6259.59,6259.59,6259.59,21165,544,3970,
2002-04-16_09:32,6261.88,6261.88,6261.88,6261.88,20624,531,3951,
2002-04-16_09:33,6259.68,6259.68,6259.68,6259.68,17307,450,3528,
2002-04-16_09:34,6261.44,6261.44,6261.44,6261.44,17367,434,3447,
2002-04-16_09:35,6263.83,6263.83,6263.83,6263.83,18046,453,3451,
2002-04-16_09:36,6270.78,6270.78,6270.78,6270.78,18059,492,3380,
2002-04-16_09:37,6271.02,6271.02,6271.02,6271.02,15782,427,3359,
2002-04-16_09:38,6270.14,6270.14,6270.14,6270.14,19112,531,3563,
2002-04-16_09:39,6272.53,6272.53,6272.53,6272.53,16181,440,3363,
2002-04-16_09:40,6272.36,6272.36,6272.36,6272.36,18410,423,3327,
2002-04-16_09:41,6280.10,6280.10,6280.10,6280.10,23628,719,4583,
2002-04-16_09:42,6282.50,6282.50,6282.50,6282.50,28519,839,5018,
2002-04-16_09:43,6283.84,6283.84,6283.84,6283.84,27337,725,4961,
2002-04-16_09:44,6289.65,6289.65,6289.65,6289.65,35567,857,5510,
2002-04-16_09:45,6287.67,6287.67,6287.67,6287.67,31352,836,5643,
2002-04-16_09:46,6288.52,6288.52,6288.52,6288.52,27116,780,5031,
2002-04-16_09:47,6292.18,6292.18,6292.18,6292.18,27759,772,5090,
2002-04-16_09:48,6287.09,6287.09,6287.09,6287.09,22812,675,4262,
2002-04-16_09:49,6287.36,6287.36,6287.36,6287.36,18654,536,3739,
2002-04-16_09:50,6279.71,6279.71,6279.71,6279.71,21596,536,3963,
2002-04-16_09:51,6282.51,6282.51,6282.51,6282.51,19399,524,3821,
2002-04-16_09:52,6273.94,6273.94,6273.94,6273.94,18909,548,4018,
2002-04-16_09:53,6269.74,6269.74,6269.74,6269.74,19199,611,3832,
2002-04-16_09:54,6268.86,6268.86,6268.86,6268.86,15902,394,3106,
2002-04-16_09:55,6266.54,6266.54,6266.54,6266.54,16217,447,3106,
2002-04-16_09:56,6266.26,6266.26,6266.26,6266.26,15801,387,3339,
2002-04-16_09:57,6260.27,6260.27,6260.27,6260.27,16500,427,3006,
2002-04-16_09:58,6262.92,6262.92,6262.92,6262.92,15109,369,2612,
2002-04-16_09:59,6261.14,6261.14,6261.14,6261.14,15335,377,2806,
2002-04-16_10:00,6262.70,6262.70,6262.70,6262.70,17133,431,3052,
2002-04-16_10:01,6266.08,6266.08,6266.08,6266.08,17179,415,3157,
2002-04-16_10:02,6256.75,6256.75,6256.75,6256.75,15758,408,3186,
2002-04-16_10:03,6265.00,6265.00,6265.00,6265.00,11098,273,2412,
2002-04-16_10:04,6264.55,6264.55,6264.55,6264.55,9537,251,2187,
2002-04-16_10:05,6266.54,6266.54,6266.54,6266.54,9295,229,1984,
2002-04-16_10:06,6263.91,6263.91,6263.91,6263.91,11574,291,2197,
2002-04-16_10:07,6266.63,6266.63,6266.63,6266.63,12568,322,2367,
2002-04-16_10:08,6265.19,6265.19,6265.19,6265.19,11730,254,2237,
2002-04-16_10:09,6271.50,6271.50,6271.50,6271.50,13509,273,2222,
2002-04-16_10:10,6270.31,6270.31,6270.31,6270.31,11538,244,2009,
2002-04-16_10:11,6271.39,6271.39,6271.39,6271.39,14741,352,2643,
2002-04-16_10:12,6269.15,6269.15,6269.15,6269.15,14581,324,2603,
2002-04-16_10:13,6270.75,6270.75,6270.75,6270.75,18213,415,3119,
2002-04-16_10:14,6272.36,6272.36,6272.36,6272.36,16157,347,2715,
2002-04-16_10:15,6270.67,6270.67,6270.67,6270.67,15471,361,2712,
2002-04-16_10:16,6264.56,6264.56,6264.56,6264.56,13675,326,2574,
2002-04-16_10:17,6271.53,6271.53,6271.53,6271.53,12027,303,2480,
2002-04-16_10:18,6264.63,6264.63,6264.63,6264.63,13083,287,2336,
2002-04-16_10:19,6262.17,6262.17,6262.17,6262.17,14958,321,2471,
2002-04-16_10:20,6264.20,6264.20,6264.20,6264.20,11699,308,2352,
2002-04-16_10:21,6261.83,6261.83,6261.83,6261.83,13518,275,2530,
2002-04-16_10:22,6266.17,6266.17,6266.17,6266.17,11038,307,2370,
2002-04-16_10:23,6264.68,6264.68,6264.68,6264.68,12453,280,2168,
2002-04-16_10:24,6257.38,6257.38,6257.38,6257.38,11240,263,2275,
2002-04-16_10:25,6258.23,6258.23,6258.23,6258.23,9320,205,1809,
2002-04-16_10:26,6257.92,6257.92,6257.92,6257.92,10774,298,2400,
2002-04-16_10:27,6256.53,6256.53,6256.53,6256.53,10174,255,2035,
2002-04-16_10:28,6256.61,6256.61,6256.61,6256.61,10304,320,2304,
2002-04-16_10:29,6253.80,6253.80,6253.80,6253.80,9640,273,2140,
2002-04-16_10:30,6251.80,6251.80,6251.80,6251.80,9543,263,1910,
2002-04-16_10:31,6251.46,6251.46,6251.46,6251.46,11746,283,2341,
2002-04-16_10:32,6249.73,6249.73,6249.73,6249.73,11716,322,2450,
2002-04-16_10:33,6248.07,6248.07,6248.07,6248.07,13314,339,2310,
2002-04-16_10:34,6248.11,6248.11,6248.11,6248.11,10621,291,2332,
2002-04-16_10:35,6245.86,6245.86,6245.86,6245.86,10556,295,2259,
2002-04-16_10:36,6248.63,6248.63,6248.63,6248.63,14940,437,2724,
2002-04-16_10:37,6241.60,6241.60,6241.60,6241.60,13571,395,2880,
2002-04-16_10:38,6242.55,6242.55,6242.55,6242.55,13188,370,2894,
2002-04-16_10:39,6239.31,6239.31,6239.31,6239.31,11894,328,2660,
2002-04-16_10:40,6238.03,6238.03,6238.03,6238.03,11676,355,2522,
2002-04-16_10:41,6237.10,6237.10,6237.10,6237.10,14284,431,2900,
2002-04-16_10:42,6235.14,6235.14,6235.14,6235.14,14792,435,3103,
2002-04-16_10:43,6246.20,6246.20,6246.20,6246.20,17654,516,3043,
2002-04-16_10:44,6240.88,6240.88,6240.88,6240.88,14555,444,2892,
2002-04-16_10:45,6238.91,6238.91,6238.91,6238.91,13696,353,2805,
2002-04-16_10:46,6237.86,6237.86,6237.86,6237.86,12453,336,2788,
2002-04-16_10:47,6242.67,6242.67,6242.67,6242.67,9999,282,2226,
2002-04-16_10:48,6242.46,6242.46,6242.46,6242.46,10483,240,1900,
2002-04-16_10:49,6238.49,6238.49,6238.49,6238.49,8522,234,1878,
2002-04-16_10:50,6238.52,6238.52,6238.52,6238.52,8718,246,1868,
2002-04-16_10:51,6237.60,6237.60,6237.60,6237.60,8620,238,1816,
2002-04-16_10:52,6236.14,6236.14,6236.14,6236.14,10802,271,2062,
2002-04-16_10:53,6237.72,6237.72,6237.72,6237.72,7442,267,1753,
2002-04-16_10:54,6242.41,6242.41,6242.41,6242.41,7473,181,1674,
2002-04-16_10:55,6236.09,6236.09,6236.09,6236.09,6682,188,1476,
2002-04-16_10:56,6238.16,6238.16,6238.16,6238.16,6585,188,1546,
2002-04-16_10:57,6239.84,6239.84,6239.84,6239.84,7659,236,1782,
2002-04-16_10:58,6236.32,6236.32,6236.32,6236.32,7198,211,1599,
2002-04-16_10:59,6242.83,6242.83,6242.83,6242.83,6445,179,1549,
2002-04-16_11:00,6247.86,6247.86,6247.86,6247.86,8799,330,2105,
2002-04-16_11:01,6243.01,6243.01,6243.01,6243.01,9451,290,2018,
2002-04-16_11:02,6248.61,6248.61,6248.61,6248.61,11459,281,2246,
2002-04-16_11:03,6250.12,6250.12,6250.12,6250.12,9307,244,1900,
2002-04-16_11:04,6250.39,6250.39,6250.39,6250.39,7975,220,1731,
2002-04-16_11:05,6247.88,6247.88,6247.88,6247.88,10087,247,1730,
2002-04-16_11:06,6249.09,6249.09,6249.09,6249.09,10589,283,2104,
2002-04-16_11:07,6251.46,6251.46,6251.46,6251.46,7989,230,1637,
2002-04-16_11:08,6248.44,6248.44,6248.44,6248.44,8639,199,1656,
2002-04-16_11:09,6250.64,6250.64,6250.64,6250.64,8648,192,1535,
2002-04-16_11:10,6245.90,6245.90,6245.90,6245.90,9207,207,1611,
2002-04-16_11:11,6248.33,6248.33,6248.33,6248.33,7465,191,1564,
2002-04-16_11:12,6242.39,6242.39,6242.39,6242.39,7345,191,1550,
2002-04-16_11:13,6246.51,6246.51,6246.51,6246.51,7964,180,1409,
2002-04-16_11:14,6243.25,6243.25,6243.25,6243.25,5507,148,1367,
2002-04-16_11:15,6242.81,6242.81,6242.81,6242.81,7214,171,1389,
2002-04-16_11:16,6245.36,6245.36,6245.36,6245.36,7927,195,1426,
2002-04-16_11:17,6239.96,6239.96,6239.96,6239.96,9384,239,1797,
2002-04-16_11:18,6244.25,6244.25,6244.25,6244.25,8602,200,1637,
2002-04-16_11:19,6240.97,6240.97,6240.97,6240.97,7024,158,1455,
2002-04-16_11:20,6242.46,6242.46,6242.46,6242.46,5916,136,1234,
2002-04-16_11:21,6241.17,6241.17,6241.17,6241.17,6888,174,1497,
2002-04-16_11:22,6241.18,6241.18,6241.18,6241.18,7534,198,1521,
2002-04-16_11:23,6240.04,6240.04,6240.04,6240.04,6957,175,1381,
2002-04-16_11:24,6241.92,6241.92,6241.92,6241.92,6763,178,1346,
2002-04-16_11:25,6239.59,6239.59,6239.59,6239.59,5768,175,1336,
2002-04-16_11:26,6235.38,6235.38,6235.38,6235.38,6355,177,1350,
2002-04-16_11:27,6235.49,6235.49,6235.49,6235.49,5392,173,1179,
2002-04-16_11:28,6235.21,6235.21,6235.21,6235.21,6742,195,1396,
2002-04-16_11:29,6240.20,6240.20,6240.20,6240.20,9212,296,1981,
2002-04-16_11:30,6230.82,6230.82,6230.82,6230.82,10006,310,2068,
2002-04-16_11:31,6229.83,6229.83,6229.83,6229.83,10453,330,2131,
2002-04-16_11:32,6226.82,6226.82,6226.82,6226.82,11015,321,2485,
2002-04-16_11:33,6235.55,6235.55,6235.55,6235.55,9384,254,2025,
2002-04-16_11:34,6228.06,6228.06,6228.06,6228.06,8969,265,2036,
2002-04-16_11:35,6227.53,6227.53,6227.53,6227.53,8808,235,2023,
2002-04-16_11:36,6226.58,6226.58,6226.58,6226.58,9813,334,2292,
2002-04-16_11:37,6228.42,6228.42,6228.42,6228.42,10508,268,2054,
2002-04-16_11:38,6230.82,6230.82,6230.82,6230.82,8130,205,1752,
2002-04-16_11:39,6226.69,6226.69,6226.69,6226.69,6843,169,1508,
2002-04-16_11:40,6226.44,6226.44,6226.44,6226.44,9068,239,1805,
2002-04-16_11:41,6229.19,6229.19,6229.19,6229.19,7870,246,1752,
2002-04-16_11:42,6226.49,6226.49,6226.49,6226.49,7950,225,1849,
2002-04-16_11:43,6225.30,6225.30,6225.30,6225.30,7720,192,1453,
2002-04-16_11:44,6228.85,6228.85,6228.85,6228.85,6551,210,1509,
2002-04-16_11:45,6224.47,6224.47,6224.47,6224.47,5285,155,1296,
2002-04-16_11:46,6229.98,6229.98,6229.98,6229.98,7175,186,1453,
2002-04-16_11:47,6224.58,6224.58,6224.58,6224.58,8010,228,1660,
2002-04-16_11:48,6222.43,6222.43,6222.43,6222.43,6171,185,1463,
2002-04-16_11:49,6223.78,6223.78,6223.78,6223.78,5379,159,1299,
2002-04-16_11:50,6223.04,6223.04,6223.04,6223.04,6798,179,1385,
2002-04-16_11:51,6224.94,6224.94,6224.94,6224.94,8747,237,1790,
2002-04-16_11:52,6224.36,6224.36,6224.36,6224.36,8393,205,1766,
2002-04-16_11:53,6222.73,6222.73,6222.73,6222.73,5766,157,1331,
2002-04-16_11:54,6227.75,6227.75,6227.75,6227.75,5543,164,1180,
2002-04-16_11:55,6224.13,6224.13,6224.13,6224.13,5545,158,1281,
2002-04-16_11:56,6223.62,6223.62,6223.62,6223.62,6893,188,1401,
2002-04-16_11:57,6229.14,6229.14,6229.14,6229.14,9564,248,1674,
2002-04-16_11:58,6225.43,6225.43,6225.43,6225.43,9329,190,1534,
2002-04-16_11:59,6231.45,6231.45,6231.45,6231.45,6487,190,1349,
2002-04-16_12:00,6231.80,6231.80,6231.80,6231.80,7860,181,1349,
2002-04-16_12:01,6233.31,6233.31,6233.31,6233.31,7897,201,1467,
2002-04-16_12:02,6232.37,6232.37,6232.37,6232.37,10480,262,1985,
2002-04-16_12:03,6234.31,6234.31,6234.31,6234.31,8862,213,1719,
2002-04-16_12:04,6235.74,6235.74,6235.74,6235.74,9577,220,1833,
2002-04-16_12:05,6242.70,6242.70,6242.70,6242.70,8562,201,1671,
2002-04-16_12:06,6241.73,6241.73,6241.73,6241.73,9492,206,1856,
2002-04-16_12:07,6236.80,6236.80,6236.80,6236.80,8382,213,1706,
2002-04-16_12:08,6242.76,6242.76,6242.76,6242.76,9713,214,1750,
2002-04-16_12:09,6241.25,6241.25,6241.25,6241.25,10794,216,1898,
2002-04-16_12:10,6238.41,6238.41,6238.41,6238.41,9556,220,1652,
2002-04-16_12:11,6244.06,6244.06,6244.06,6244.06,8184,202,1617,
2002-04-16_12:12,6237.77,6237.77,6237.77,6237.77,11034,229,1896,
2002-04-16_12:13,6247.16,6247.16,6247.16,6247.16,8754,183,1489,
2002-04-16_12:14,6241.31,6241.31,6241.31,6241.31,9551,188,1616,
2002-04-16_12:15,6236.75,6236.75,6236.75,6236.75,6439,149,1396,
2002-04-16_12:16,6235.90,6235.90,6235.90,6235.90,8672,210,1683,
2002-04-16_12:17,6237.83,6237.83,6237.83,6237.83,7616,186,1570,
2002-04-16_12:18,6232.32,6232.32,6232.32,6232.32,6995,173,1427,
2002-04-16_12:19,6231.02,6231.02,6231.02,6231.02,7536,174,1372,
2002-04-16_12:20,6233.40,6233.40,6233.40,6233.40,8667,179,1473,
2002-04-16_12:21,6237.05,6237.05,6237.05,6237.05,7803,201,1642,
2002-04-16_12:22,6236.39,6236.39,6236.39,6236.39,9183,217,1836,
2002-04-16_12:23,6237.44,6237.44,6237.44,6237.44,7717,206,1490,
2002-04-16_12:24,6237.38,6237.38,6237.38,6237.38,6782,173,1294,
2002-04-16_12:25,6234.00,6234.00,6234.00,6234.00,6114,158,1258,
2002-04-16_12:26,6231.92,6231.92,6231.92,6231.92,7184,169,1444,
2002-04-16_12:27,6232.74,6232.74,6232.74,6232.74,5843,156,1379,
2002-04-16_12:28,6236.06,6236.06,6236.06,6236.06,6502,177,1442,
2002-04-16_12:29,6229.10,6229.10,6229.10,6229.10,5932,154,1326,
2002-04-16_12:30,6233.08,6233.08,6233.08,6233.08,6694,159,1389,
2002-04-16_12:31,6231.59,6231.59,6231.59,6231.59,8556,233,1931,
2002-04-16_12:32,6231.45,6231.45,6231.45,6231.45,7326,203,1679,
2002-04-16_12:33,6231.71,6231.71,6231.71,6231.71,6966,183,1575,
2002-04-16_12:34,6241.40,6241.40,6241.40,6241.40,7674,188,1532,
2002-04-16_12:35,6235.92,6235.92,6235.92,6235.92,9804,231,1778,
2002-04-16_12:36,6240.84,6240.84,6240.84,6240.84,13248,290,2569,
2002-04-16_12:37,6235.90,6235.90,6235.90,6235.90,12082,280,2486,
2002-04-16_12:38,6243.28,6243.28,6243.28,6243.28,12913,276,2312,
2002-04-16_12:39,6248.59,6248.59,6248.59,6248.59,9554,215,1805,
2002-04-16_12:40,6240.63,6240.63,6240.63,6240.63,8624,172,1735,
2002-04-16_12:41,6248.88,6248.88,6248.88,6248.88,9619,210,1876,
2002-04-16_12:42,6242.97,6242.97,6242.97,6242.97,9412,213,1957,
2002-04-16_12:43,6246.19,6246.19,6246.19,6246.19,7961,197,1836,
2002-04-16_12:44,6245.50,6245.50,6245.50,6245.50,8670,203,1807,
2002-04-16_12:45,6244.18,6244.18,6244.18,6244.18,9665,219,1829,
2002-04-16_12:46,6247.18,6247.18,6247.18,6247.18,10345,233,1924,
2002-04-16_12:47,6243.07,6243.07,6243.07,6243.07,9672,246,1924,
2002-04-16_12:48,6250.77,6250.77,6250.77,6250.77,9396,244,1855,
2002-04-16_12:49,6242.73,6242.73,6242.73,6242.73,8088,211,1619,
2002-04-16_12:50,6239.37,6239.37,6239.37,6239.37,9137,242,1716,
2002-04-16_12:51,6240.36,6240.36,6240.36,6240.36,9032,208,1860,
2002-04-16_12:52,6241.66,6241.66,6241.66,6241.66,9764,251,2029,
2002-04-16_12:53,6240.78,6240.78,6240.78,6240.78,11683,345,2286,
2002-04-16_12:54,6251.09,6251.09,6251.09,6251.09,9076,262,1892,
2002-04-16_12:55,6247.57,6247.57,6247.57,6247.57,13597,507,2573,
2002-04-16_12:56,6252.64,6252.64,6252.64,6252.64,11274,297,2270,
2002-04-16_12:57,6248.57,6248.57,6248.57,6248.57,10144,281,2303,
2002-04-16_12:58,6248.33,6248.33,6248.33,6248.33,10891,360,2582,
2002-04-16_12:59,6258.44,6258.44,6258.44,6258.44,14756,597,3525,
2002-04-16_13:00,6262.04,6262.04,6262.04,6262.04,16818,648,3745,
2002-04-16_13:01,6264.65,6264.65,6264.65,6264.65,17920,619,4378,
2002-04-16_13:02,6262.51,6262.51,6262.51,6262.51,17188,555,3719,
2002-04-16_13:03,6263.94,6263.94,6263.94,6263.94,14514,448,3049,
2002-04-16_13:04,6260.38,6260.38,6260.38,6260.38,15285,487,3175,
2002-04-16_13:05,6259.64,6259.64,6259.64,6259.64,14668,462,3205,
2002-04-16_13:06,6261.43,6261.43,6261.43,6261.43,13396,417,2833,
2002-04-16_13:07,6259.37,6259.37,6259.37,6259.37,13559,362,2801,
2002-04-16_13:08,6264.19,6264.19,6264.19,6264.19,13772,399,3101,
2002-04-16_13:09,6257.03,6257.03,6257.03,6257.03,13381,391,2709,
2002-04-16_13:10,6259.95,6259.95,6259.95,6259.95,12324,362,2755,
2002-04-16_13:11,6257.62,6257.62,6257.62,6257.62,14110,408,2863,
2002-04-16_13:12,6255.98,6255.98,6255.98,6255.98,15793,510,3394,
2002-04-16_13:13,6250.52,6250.52,6250.52,6250.52,14971,415,3071,
2002-04-16_13:14,6257.32,6257.32,6257.32,6257.32,14615,439,2981,
2002-04-16_13:15,6250.03,6250.03,6250.03,6250.03,16493,423,3367,
2002-04-16_13:16,6251.39,6251.39,6251.39,6251.39,17005,451,3530,
2002-04-16_13:17,6255.56,6255.56,6255.56,6255.56,16132,418,3386,
2002-04-16_13:18,6250.25,6250.25,6250.25,6250.25,14473,402,3283,
2002-04-16_13:19,6254.98,6254.98,6254.98,6254.98,14714,426,3285,
2002-04-16_13:20,6251.83,6251.83,6251.83,6251.83,15220,425,3582,
2002-04-16_13:21,6254.33,6254.33,6254.33,6254.33,18592,543,4087,
2002-04-16_13:22,6257.76,6257.76,6257.76,6257.76,23929,563,4629,
2002-04-16_13:23,6258.37,6258.37,6258.37,6258.37,17467,522,4051,
2002-04-16_13:24,6258.97,6258.97,6258.97,6258.97,18473,566,4178,
2002-04-16_13:25,6266.56,6266.56,6266.56,6266.56,21797,631,4733,
2002-04-16_13:26,6257.78,6257.78,6257.78,6257.78,24671,745,5393,
2002-04-16_13:27,6259.37,6259.37,6259.37,6259.37,26509,785,5806,
2002-04-16_13:28,6256.21,6256.21,6256.21,6256.21,30485,833,6522,
2002-04-16_13:29,6255.46,6255.46,6255.46,6255.46,37860,1141,8238,
2002-04-16_13:30,6257.73,6257.73,6257.73,6257.73,138476,4079,27478,
2002-04-17_09:01,6398.03,6398.03,6398.03,6398.03,0,0,0,
2002-04-17_09:02,6410.09,6410.09,6410.09,6410.09,325579,8456,46808,
2002-04-17_09:03,6405.30,6405.30,6405.30,6405.30,68129,1923,9998,
2002-04-17_09:04,6408.00,6408.00,6408.00,6408.00,72722,2112,11894,
2002-04-17_09:05,6405.42,6405.42,6405.42,6405.42,64973,1986,10666,
2002-04-17_09:06,6394.53,6394.53,6394.53,6394.53,62629,1751,10512,
2002-04-17_09:07,6397.22,6397.22,6397.22,6397.22,54607,1582,9615,
2002-04-17_09:08,6395.91,6395.91,6395.91,6395.91,55618,1543,9277,
2002-04-17_09:09,6389.17,6389.17,6389.17,6389.17,51914,1505,9063,
2002-04-17_09:10,6391.78,6391.78,6391.78,6391.78,52670,1422,8427,
2002-04-17_09:11,6392.82,6392.82,6392.82,6392.82,53358,1283,8009,
2002-04-17_09:12,6391.09,6391.09,6391.09,6391.09,53956,1498,9288,
2002-04-17_09:13,6390.82,6390.82,6390.82,6390.82,51905,1315,7574,
2002-04-17_09:14,6393.18,6393.18,6393.18,6393.18,48050,1371,8279,
2002-04-17_09:15,6402.41,6402.41,6402.41,6402.41,41786,1170,7513,
2002-04-17_09:16,6409.59,6409.59,6409.59,6409.59,53551,1561,9159,
2002-04-17_09:17,6413.76,6413.76,6413.76,6413.76,49416,1550,9074,
2002-04-17_09:18,6403.52,6403.52,6403.52,6403.52,60954,1867,9132,
2002-04-17_09:19,6404.34,6404.34,6404.34,6404.34,53640,1544,8593,
2002-04-17_09:20,6402.62,6402.62,6402.62,6402.62,42926,1375,7317,
2002-04-17_09:21,6404.55,6404.55,6404.55,6404.55,44956,1288,7496,
2002-04-17_09:22,6401.20,6401.20,6401.20,6401.20,46078,1392,8630,
2002-04-17_09:23,6395.71,6395.71,6395.71,6395.71,35633,1003,6904,
2002-04-17_09:24,6392.87,6392.87,6392.87,6392.87,37217,1194,6508,
2002-04-17_09:25,6389.29,6389.29,6389.29,6389.29,32656,805,5717,
2002-04-17_09:26,6383.44,6383.44,6383.44,6383.44,31210,835,5440,
2002-04-17_09:27,6381.06,6381.06,6381.06,6381.06,33279,934,5958,
2002-04-17_09:28,6379.39,6379.39,6379.39,6379.39,26254,674,5170,
2002-04-17_09:29,6378.69,6378.69,6378.69,6378.69,30829,845,6017,
2002-04-17_09:30,6373.61,6373.61,6373.61,6373.61,33317,874,5784,
2002-04-17_09:31,6373.09,6373.09,6373.09,6373.09,32191,892,5781,
2002-04-17_09:32,6375.78,6375.78,6375.78,6375.78,43646,1254,7447,
2002-04-17_09:33,6377.74,6377.74,6377.74,6377.74,37094,1028,6659,
2002-04-17_09:34,6380.27,6380.27,6380.27,6380.27,37314,1001,6650,
2002-04-17_09:35,6377.73,6377.73,6377.73,6377.73,27998,738,5033,
2002-04-17_09:36,6381.40,6381.40,6381.40,6381.40,26383,642,4862,
2002-04-17_09:37,6385.85,6385.85,6385.85,6385.85,27959,681,4831,
2002-04-17_09:38,6384.06,6384.06,6384.06,6384.06,22142,574,4334,
2002-04-17_09:39,6378.60,6378.60,6378.60,6378.60,21992,568,4136,
2002-04-17_09:40,6383.12,6383.12,6383.12,6383.12,26843,597,4409,
2002-04-17_09:41,6380.27,6380.27,6380.27,6380.27,24663,676,3977,
2002-04-17_09:42,6382.25,6382.25,6382.25,6382.25,29802,885,5737,
2002-04-17_09:43,6387.51,6387.51,6387.51,6387.51,28829,653,4434,
2002-04-17_09:44,6382.11,6382.11,6382.11,6382.11,29636,556,4329,
2002-04-17_09:45,6381.01,6381.01,6381.01,6381.01,24967,578,3956,
2002-04-17_09:46,6384.14,6384.14,6384.14,6384.14,24454,511,3934,
2002-04-17_09:47,6382.06,6382.06,6382.06,6382.06,26261,593,4324,
2002-04-17_09:48,6388.77,6388.77,6388.77,6388.77,31113,671,4352,
2002-04-17_09:49,6383.70,6383.70,6383.70,6383.70,26314,759,4276,
2002-04-17_09:50,6389.83,6389.83,6389.83,6389.83,24726,703,4273,
2002-04-17_09:51,6384.87,6384.87,6384.87,6384.87,26011,629,4377,
2002-04-17_09:52,6381.88,6381.88,6381.88,6381.88,29732,798,4993,
2002-04-17_09:53,6396.96,6396.96,6396.96,6396.96,22682,557,3946,
2002-04-17_09:54,6396.28,6396.28,6396.28,6396.28,28058,808,4975,
2002-04-17_09:55,6397.00,6397.00,6397.00,6397.00,26106,653,4516,
2002-04-17_09:56,6397.39,6397.39,6397.39,6397.39,22740,547,3951,
2002-04-17_09:57,6396.19,6396.19,6396.19,6396.19,26271,622,4628,
2002-04-17_09:58,6384.65,6384.65,6384.65,6384.65,21190,508,3766,
2002-04-17_09:59,6383.44,6383.44,6383.44,6383.44,19470,452,3523,
2002-04-17_10:00,6385.48,6385.48,6385.48,6385.48,19747,525,3596,
2002-04-17_10:01,6385.53,6385.53,6385.53,6385.53,23670,668,3926,
2002-04-17_10:02,6387.00,6387.00,6387.00,6387.00,28851,775,5248,
2002-04-17_10:03,6391.45,6391.45,6391.45,6391.45,22799,549,3983,
2002-04-17_10:04,6392.76,6392.76,6392.76,6392.76,23331,641,4170,
2002-04-17_10:05,6401.13,6401.13,6401.13,6401.13,26018,816,5109,
2002-04-17_10:06,6404.74,6404.74,6404.74,6404.74,30756,891,4983,
2002-04-17_10:07,6402.11,6402.11,6402.11,6402.11,35069,950,5526,
2002-04-17_10:08,6405.66,6405.66,6405.66,6405.66,26079,696,4559,
2002-04-17_10:09,6398.89,6398.89,6398.89,6398.89,25445,720,4730,
2002-04-17_10:10,6395.62,6395.62,6395.62,6395.62,21854,534,3979,
2002-04-17_10:11,6393.37,6393.37,6393.37,6393.37,21734,543,3983,
2002-04-17_10:12,6390.05,6390.05,6390.05,6390.05,25590,821,4742,
2002-04-17_10:13,6387.30,6387.30,6387.30,6387.30,17433,496,3630,
2002-04-17_10:14,6386.61,6386.61,6386.61,6386.61,18832,525,3638,
2002-04-17_10:15,6384.29,6384.29,6384.29,6384.29,18819,511,3475,
2002-04-17_10:16,6381.28,6381.28,6381.28,6381.28,19635,548,3736,
2002-04-17_10:17,6378.35,6378.35,6378.35,6378.35,18161,493,3594,
2002-04-17_10:18,6372.51,6372.51,6372.51,6372.51,24264,664,3946,
2002-04-17_10:19,6371.28,6371.28,6371.28,6371.28,23322,692,3890,
2002-04-17_10:20,6364.33,6364.33,6364.33,6364.33,22276,652,4196,
2002-04-17_10:21,6360.90,6360.90,6360.90,6360.90,25636,696,4828,
2002-04-17_10:22,6357.97,6357.97,6357.97,6357.97,30527,937,6392,
2002-04-17_10:23,6352.89,6352.89,6352.89,6352.89,27128,819,5436,
2002-04-17_10:24,6352.56,6352.56,6352.56,6352.56,23760,696,4813,
2002-04-17_10:25,6348.57,6348.57,6348.57,6348.57,25410,801,5230,
2002-04-17_10:26,6346.32,6346.32,6346.32,6346.32,23721,645,4842,
2002-04-17_10:27,6344.57,6344.57,6344.57,6344.57,24798,679,4797,
2002-04-17_10:28,6344.79,6344.79,6344.79,6344.79,21137,593,4334,
2002-04-17_10:29,6347.48,6347.48,6347.48,6347.48,18940,482,3660,
2002-04-17_10:30,6346.50,6346.50,6346.50,6346.50,15040,454,3330,
2002-04-17_10:31,6348.09,6348.09,6348.09,6348.09,13851,369,3016,
2002-04-17_10:32,6350.46,6350.46,6350.46,6350.46,20335,650,4353,
2002-04-17_10:33,6351.36,6351.36,6351.36,6351.36,12369,296,2564,
2002-04-17_10:34,6354.50,6354.50,6354.50,6354.50,10102,286,2261,
2002-04-17_10:35,6353.91,6353.91,6353.91,6353.91,9782,260,2153,
2002-04-17_10:36,6358.62,6358.62,6358.62,6358.62,9757,259,2139,
2002-04-17_10:37,6355.92,6355.92,6355.92,6355.92,10622,304,2110,
2002-04-17_10:38,6364.32,6364.32,6364.32,6364.32,10563,259,1938,
2002-04-17_10:39,6361.52,6361.52,6361.52,6361.52,14153,406,2547,
2002-04-17_10:40,6358.68,6358.68,6358.68,6358.68,11203,298,2022,
2002-04-17_10:41,6357.23,6357.23,6357.23,6357.23,12703,302,2304,
2002-04-17_10:42,6357.05,6357.05,6357.05,6357.05,25033,747,4409,
2002-04-17_10:43,6357.30,6357.30,6357.30,6357.30,11642,308,2210,
2002-04-17_10:44,6362.08,6362.08,6362.08,6362.08,17151,411,2712,
2002-04-17_10:45,6362.89,6362.89,6362.89,6362.89,17672,372,2311,
2002-04-17_10:46,6366.78,6366.78,6366.78,6366.78,16532,345,2435,
2002-04-17_10:47,6370.75,6370.75,6370.75,6370.75,15135,362,2558,
2002-04-17_10:48,6365.97,6365.97,6365.97,6365.97,13603,335,2288,
2002-04-17_10:49,6364.32,6364.32,6364.32,6364.32,15302,398,2549,
2002-04-17_10:50,6367.76,6367.76,6367.76,6367.76,14564,324,2326,
2002-04-17_10:51,6366.89,6366.89,6366.89,6366.89,12525,261,2050,
2002-04-17_10:52,6367.28,6367.28,6367.28,6367.28,15541,325,2567,
2002-04-17_10:53,6369.10,6369.10,6369.10,6369.10,11545,263,2066,
2002-04-17_10:54,6374.98,6374.98,6374.98,6374.98,11166,287,1987,
2002-04-17_10:55,6373.28,6373.28,6373.28,6373.28,14134,350,2272,
2002-04-17_10:56,6367.95,6367.95,6367.95,6367.95,12067,291,2137,
2002-04-17_10:57,6369.62,6369.62,6369.62,6369.62,13805,336,2358,
2002-04-17_10:58,6371.86,6371.86,6371.86,6371.86,13946,398,2549,
2002-04-17_10:59,6374.39,6374.39,6374.39,6374.39,13918,328,2125,
2002-04-17_11:00,6374.83,6374.83,6374.83,6374.83,12843,299,2174,
2002-04-17_11:01,6371.09,6371.09,6371.09,6371.09,9535,253,2046,
2002-04-17_11:02,6378.88,6378.88,6378.88,6378.88,14756,408,2552,
2002-04-17_11:03,6372.10,6372.10,6372.10,6372.10,11166,350,1950,
2002-04-17_11:04,6372.53,6372.53,6372.53,6372.53,12506,299,2140,
2002-04-17_11:05,6373.37,6373.37,6373.37,6373.37,9212,244,1771,
2002-04-17_11:06,6376.10,6376.10,6376.10,6376.10,11719,286,2125,
2002-04-17_11:07,6371.48,6371.48,6371.48,6371.48,11008,307,2042,
2002-04-17_11:08,6377.40,6377.40,6377.40,6377.40,10338,294,1988,
2002-04-17_11:09,6379.35,6379.35,6379.35,6379.35,9665,279,1828,
2002-04-17_11:10,6372.05,6372.05,6372.05,6372.05,10123,250,1866,
2002-04-17_11:11,6379.57,6379.57,6379.57,6379.57,10888,290,2057,
2002-04-17_11:12,6380.51,6380.51,6380.51,6380.51,20356,591,3739,
2002-04-17_11:13,6382.48,6382.48,6382.48,6382.48,10356,295,1930,
2002-04-17_11:14,6380.38,6380.38,6380.38,6380.38,8532,222,1869,
2002-04-17_11:15,6383.31,6383.31,6383.31,6383.31,10190,245,2011,
2002-04-17_11:16,6381.69,6381.69,6381.69,6381.69,10530,310,2115,
2002-04-17_11:17,6387.83,6387.83,6387.83,6387.83,12140,345,2353,
2002-04-17_11:18,6387.15,6387.15,6387.15,6387.15,10895,286,2067,
2002-04-17_11:19,6384.53,6384.53,6384.53,6384.53,17424,424,2759,
2002-04-17_11:20,6396.51,6396.51,6396.51,6396.51,17436,394,2687,
2002-04-17_11:21,6392.57,6392.57,6392.57,6392.57,16160,393,2924,
2002-04-17_11:22,6390.64,6390.64,6390.64,6390.64,23507,615,4334,
2002-04-17_11:23,6396.00,6396.00,6396.00,6396.00,27926,648,4193,
2002-04-17_11:24,6394.27,6394.27,6394.27,6394.27,26867,565,3646,
2002-04-17_11:25,6403.78,6403.78,6403.78,6403.78,27749,644,4293,
2002-04-17_11:26,6393.68,6393.68,6393.68,6393.68,29313,667,4552,
2002-04-17_11:27,6404.72,6404.72,6404.72,6404.72,30329,727,4975,
2002-04-17_11:28,6392.55,6392.55,6392.55,6392.55,28822,643,4349,
2002-04-17_11:29,6396.11,6396.11,6396.11,6396.11,21771,444,3219,
2002-04-17_11:30,6391.99,6391.99,6391.99,6391.99,21143,470,3237,
2002-04-17_11:31,6394.42,6394.42,6394.42,6394.42,20452,482,3317,
2002-04-17_11:32,6387.64,6387.64,6387.64,6387.64,21701,510,3631,
2002-04-17_11:33,6389.65,6389.65,6389.65,6389.65,13197,297,2386,
2002-04-17_11:34,6385.63,6385.63,6385.63,6385.63,13611,318,2323,
2002-04-17_11:35,6385.96,6385.96,6385.96,6385.96,13649,296,2249,
2002-04-17_11:36,6384.59,6384.59,6384.59,6384.59,12229,296,2128,
2002-04-17_11:37,6381.95,6381.95,6381.95,6381.95,16831,413,2545,
2002-04-17_11:38,6388.28,6388.28,6388.28,6388.28,13736,368,2421,
2002-04-17_11:39,6388.26,6388.26,6388.26,6388.26,10987,280,2073,
2002-04-17_11:40,6382.45,6382.45,6382.45,6382.45,11183,267,1996,
2002-04-17_11:41,6385.78,6385.78,6385.78,6385.78,14382,329,2282,
2002-04-17_11:42,6385.41,6385.41,6385.41,6385.41,15189,362,2617,
2002-04-17_11:43,6386.59,6386.59,6386.59,6386.59,15301,368,2402,
2002-04-17_11:44,6382.30,6382.30,6382.30,6382.30,14035,325,2262,
2002-04-17_11:45,6383.62,6383.62,6383.62,6383.62,16359,353,2456,
2002-04-17_11:46,6387.23,6387.23,6387.23,6387.23,22944,489,3022,
2002-04-17_11:47,6393.07,6393.07,6393.07,6393.07,31810,587,3847,
2002-04-17_11:48,6395.60,6395.60,6395.60,6395.60,37395,689,4395,
2002-04-17_11:49,6397.35,6397.35,6397.35,6397.35,32208,556,4365,
2002-04-17_11:50,6390.48,6390.48,6390.48,6390.48,30213,523,3975,
2002-04-17_11:51,6394.83,6394.83,6394.83,6394.83,28307,561,3912,
2002-04-17_11:52,6394.95,6394.95,6394.95,6394.95,24204,514,3849,
2002-04-17_11:53,6392.16,6392.16,6392.16,6392.16,18300,337,2871,
2002-04-17_11:54,6395.53,6395.53,6395.53,6395.53,20023,433,3004,
2002-04-17_11:55,6396.18,6396.18,6396.18,6396.18,16097,322,2521,
2002-04-17_11:56,6396.98,6396.98,6396.98,6396.98,14636,299,2306,
2002-04-17_11:57,6390.06,6390.06,6390.06,6390.06,17145,359,2510,
2002-04-17_11:58,6394.85,6394.85,6394.85,6394.85,16418,311,2282,
2002-04-17_11:59,6393.98,6393.98,6393.98,6393.98,16083,325,2472,
2002-04-17_12:00,6389.03,6389.03,6389.03,6389.03,13858,291,2202,
2002-04-17_12:01,6392.55,6392.55,6392.55,6392.55,13324,318,2150,
2002-04-17_12:02,6390.46,6390.46,6390.46,6390.46,14925,346,2620,
2002-04-17_12:03,6392.13,6392.13,6392.13,6392.13,12639,254,2201,
2002-04-17_12:04,6387.34,6387.34,6387.34,6387.34,15956,365,2301,
2002-04-17_12:05,6388.99,6388.99,6388.99,6388.99,13953,284,2071,
2002-04-17_12:06,6387.02,6387.02,6387.02,6387.02,13150,259,2096,
2002-04-17_12:07,6389.25,6389.25,6389.25,6389.25,13966,302,2311,
2002-04-17_12:08,6385.52,6385.52,6385.52,6385.52,14569,298,2196,
2002-04-17_12:09,6390.57,6390.57,6390.57,6390.57,9546,224,1846,
2002-04-17_12:10,6390.92,6390.92,6390.92,6390.92,10920,239,1824,
2002-04-17_12:11,6380.61,6380.61,6380.61,6380.61,10765,269,1988,
2002-04-17_12:12,6387.26,6387.26,6387.26,6387.26,10755,289,2097,
2002-04-17_12:13,6389.24,6389.24,6389.24,6389.24,11884,303,2211,
2002-04-17_12:14,6384.20,6384.20,6384.20,6384.20,9331,253,1919,
2002-04-17_12:15,6386.15,6386.15,6386.15,6386.15,11616,268,1865,
2002-04-17_12:16,6383.92,6383.92,6383.92,6383.92,10521,230,1877,
2002-04-17_12:17,6385.54,6385.54,6385.54,6385.54,10732,262,2133,
2002-04-17_12:18,6389.94,6389.94,6389.94,6389.94,11791,297,2216,
2002-04-17_12:19,6390.13,6390.13,6390.13,6390.13,14916,309,2425,
2002-04-17_12:20,6391.99,6391.99,6391.99,6391.99,11942,278,2157,
2002-04-17_12:21,6391.52,6391.52,6391.52,6391.52,15581,390,2947,
2002-04-17_12:22,6398.29,6398.29,6398.29,6398.29,20162,538,3478,
2002-04-17_12:23,6398.43,6398.43,6398.43,6398.43,22059,531,3549,
2002-04-17_12:24,6404.02,6404.02,6404.02,6404.02,25168,558,3703,
2002-04-17_12:25,6400.36,6400.36,6400.36,6400.36,23194,520,3683,
2002-04-17_12:26,6403.03,6403.03,6403.03,6403.03,18664,435,3092,
2002-04-17_12:27,6401.79,6401.79,6401.79,6401.79,18837,440,3200,
2002-04-17_12:28,6405.35,6405.35,6405.35,6405.35,18917,501,3159,
2002-04-17_12:29,6400.48,6400.48,6400.48,6400.48,16847,453,3129,
2002-04-17_12:30,6405.48,6405.48,6405.48,6405.48,15724,413,2916,
2002-04-17_12:31,6404.87,6404.87,6404.87,6404.87,21017,622,3701,
2002-04-17_12:32,6410.76,6410.76,6410.76,6410.76,23827,867,4890,
2002-04-17_12:33,6405.18,6405.18,6405.18,6405.18,18969,727,4016,
2002-04-17_12:34,6408.11,6408.11,6408.11,6408.11,14543,517,3225,
2002-04-17_12:35,6407.92,6407.92,6407.92,6407.92,15382,506,2772,
2002-04-17_12:36,6404.44,6404.44,6404.44,6404.44,13922,418,2904,
2002-04-17_12:37,6405.72,6405.72,6405.72,6405.72,11890,327,2470,
2002-04-17_12:38,6403.39,6403.39,6403.39,6403.39,12653,374,2591,
2002-04-17_12:39,6405.56,6405.56,6405.56,6405.56,21201,529,3488,
2002-04-17_12:40,6399.80,6399.80,6399.80,6399.80,15066,408,2713,
2002-04-17_12:41,6407.00,6407.00,6407.00,6407.00,12428,358,2552,
2002-04-17_12:42,6399.78,6399.78,6399.78,6399.78,14728,444,2994,
2002-04-17_12:43,6401.19,6401.19,6401.19,6401.19,10277,272,2288,
2002-04-17_12:44,6398.82,6398.82,6398.82,6398.82,15700,518,3403,
2002-04-17_12:45,6401.87,6401.87,6401.87,6401.87,11228,352,2486,
2002-04-17_12:46,6404.67,6404.67,6404.67,6404.67,12793,347,2384,
2002-04-17_12:47,6402.75,6402.75,6402.75,6402.75,15761,389,2781,
2002-04-17_12:48,6401.27,6401.27,6401.27,6401.27,14054,348,2613,
2002-04-17_12:49,6400.82,6400.82,6400.82,6400.82,17086,496,3268,
2002-04-17_12:50,6403.59,6403.59,6403.59,6403.59,15549,423,2797,
2002-04-17_12:51,6400.95,6400.95,6400.95,6400.95,18426,426,3061,
2002-04-17_12:52,6399.39,6399.39,6399.39,6399.39,17700,452,3262,
2002-04-17_12:53,6398.36,6398.36,6398.36,6398.36,12041,310,2463,
2002-04-17_12:54,6396.49,6396.49,6396.49,6396.49,12676,321,2416,
2002-04-17_12:55,6396.95,6396.95,6396.95,6396.95,11569,337,2461,
2002-04-17_12:56,6395.77,6395.77,6395.77,6395.77,13252,356,2758,
2002-04-17_12:57,6395.73,6395.73,6395.73,6395.73,13601,364,2696,
2002-04-17_12:58,6395.10,6395.10,6395.10,6395.10,14180,386,2730,
2002-04-17_12:59,6386.79,6386.79,6386.79,6386.79,14716,389,3095,
2002-04-17_13:00,6385.59,6385.59,6385.59,6385.59,15368,450,3201,
2002-04-17_13:01,6383.71,6383.71,6383.71,6383.71,17423,573,3961,
2002-04-17_13:02,6378.90,6378.90,6378.90,6378.90,24212,748,5323,
2002-04-17_13:03,6375.49,6375.49,6375.49,6375.49,21370,682,4650,
2002-04-17_13:04,6368.21,6368.21,6368.21,6368.21,21684,632,4534,
2002-04-17_13:05,6371.07,6371.07,6371.07,6371.07,20502,610,4401,
2002-04-17_13:06,6365.39,6365.39,6365.39,6365.39,21152,610,4527,
2002-04-17_13:07,6371.63,6371.63,6371.63,6371.63,22367,574,4435,
2002-04-17_13:08,6371.42,6371.42,6371.42,6371.42,20083,529,4191,
2002-04-17_13:09,6383.71,6383.71,6383.71,6383.71,18581,515,3755,
2002-04-17_13:10,6375.24,6375.24,6375.24,6375.24,16722,446,3392,
2002-04-17_13:11,6379.01,6379.01,6379.01,6379.01,15562,455,3099,
2002-04-17_13:12,6386.40,6386.40,6386.40,6386.40,19074,595,4125,
2002-04-17_13:13,6389.11,6389.11,6389.11,6389.11,18962,502,3404,
2002-04-17_13:14,6384.61,6384.61,6384.61,6384.61,14078,398,2861,
2002-04-17_13:15,6383.16,6383.16,6383.16,6383.16,17064,459,3222,
2002-04-17_13:16,6382.33,6382.33,6382.33,6382.33,15418,404,3036,
2002-04-17_13:17,6380.05,6380.05,6380.05,6380.05,18515,550,3738,
2002-04-17_13:18,6387.67,6387.67,6387.67,6387.67,15805,460,3384,
2002-04-17_13:19,6378.99,6378.99,6378.99,6378.99,20641,576,4043,
2002-04-17_13:20,6386.33,6386.33,6386.33,6386.33,17945,493,3743,
2002-04-17_13:21,6384.90,6384.90,6384.90,6384.90,19025,595,4400,
2002-04-17_13:22,6386.19,6386.19,6386.19,6386.19,23290,630,5104,
2002-04-17_13:23,6388.46,6388.46,6388.46,6388.46,28954,716,5028,
2002-04-17_13:24,6394.86,6394.86,6394.86,6394.86,25675,678,5143,
2002-04-17_13:25,6393.77,6393.77,6393.77,6393.77,30982,797,5921,
2002-04-17_13:26,6388.64,6388.64,6388.64,6388.64,27898,755,5850,
2002-04-17_13:27,6385.79,6385.79,6385.79,6385.79,32067,828,6250,
2002-04-17_13:28,6390.67,6390.67,6390.67,6390.67,36449,950,7234,
2002-04-17_13:29,6379.67,6379.67,6379.67,6379.67,42716,1177,8772,
2002-04-17_13:30,6390.68,6390.68,6390.68,6390.68,183788,5104,34285,
2002-04-18_09:01,6434.46,6434.46,6434.46,6434.46,0,0,0,
2002-04-18_09:02,6428.62,6428.62,6428.62,6428.62,249218,4993,33671,
2002-04-18_09:03,6430.28,6430.28,6430.28,6430.28,54746,1228,7487,
2002-04-18_09:04,6430.03,6430.03,6430.03,6430.03,52591,1178,7714,
2002-04-18_09:05,6427.96,6427.96,6427.96,6427.96,50155,1108,7710,
2002-04-18_09:06,6426.56,6426.56,6426.56,6426.56,51243,1162,7363,
2002-04-18_09:07,6421.52,6421.52,6421.52,6421.52,54438,1105,7468,
2002-04-18_09:08,6424.44,6424.44,6424.44,6424.44,66187,1414,8626,
2002-04-18_09:09,6426.69,6426.69,6426.69,6426.69,59823,1318,8560,
2002-04-18_09:10,6430.55,6430.55,6430.55,6430.55,53774,1162,7950,
2002-04-18_09:11,6422.67,6422.67,6422.67,6422.67,63006,1290,7920,
2002-04-18_09:12,6422.82,6422.82,6422.82,6422.82,64227,1454,8435,
2002-04-18_09:13,6423.24,6423.24,6423.24,6423.24,55659,1350,8306,
2002-04-18_09:14,6415.69,6415.69,6415.69,6415.69,45120,1086,7161,
2002-04-18_09:15,6417.71,6417.71,6417.71,6417.71,47756,1086,7395,
2002-04-18_09:16,6415.91,6415.91,6415.91,6415.91,41903,966,6833,
2002-04-18_09:17,6406.43,6406.43,6406.43,6406.43,36812,848,6316,
2002-04-18_09:18,6399.16,6399.16,6399.16,6399.16,35315,773,6244,
2002-04-18_09:19,6397.45,6397.45,6397.45,6397.45,31375,766,5811,
2002-04-18_09:20,6397.80,6397.80,6397.80,6397.80,31095,705,5465,
2002-04-18_09:21,6391.53,6391.53,6391.53,6391.53,34663,850,5906,
2002-04-18_09:22,6386.53,6386.53,6386.53,6386.53,35153,853,6451,
2002-04-18_09:23,6379.69,6379.69,6379.69,6379.69,31348,720,5461,
2002-04-18_09:24,6377.25,6377.25,6377.25,6377.25,36367,745,5605,
2002-04-18_09:25,6378.30,6378.30,6378.30,6378.30,39607,813,6058,
2002-04-18_09:26,6373.97,6373.97,6373.97,6373.97,42613,815,6064,
2002-04-18_09:27,6378.00,6378.00,6378.00,6378.00,43629,733,6158,
2002-04-18_09:28,6391.47,6391.47,6391.47,6391.47,28506,628,4864,
2002-04-18_09:29,6394.65,6394.65,6394.65,6394.65,34802,733,5378,
2002-04-18_09:30,6398.22,6398.22,6398.22,6398.22,30847,660,5122,
2002-04-18_09:31,6404.89,6404.89,6404.89,6404.89,32150,685,5528,
2002-04-18_09:32,6399.80,6399.80,6399.80,6399.80,46079,934,7244,
2002-04-18_09:33,6405.08,6405.08,6405.08,6405.08,37063,776,5815,
2002-04-18_09:34,6412.23,6412.23,6412.23,6412.23,35074,794,5613,
2002-04-18_09:35,6419.82,6419.82,6419.82,6419.82,35221,896,5922,
2002-04-18_09:36,6419.05,6419.05,6419.05,6419.05,34082,777,5865,
2002-04-18_09:37,6423.99,6423.99,6423.99,6423.99,41114,847,6148,
2002-04-18_09:38,6429.43,6429.43,6429.43,6429.43,32021,731,5391,
2002-04-18_09:39,6432.18,6432.18,6432.18,6432.18,39536,903,5943,
2002-04-18_09:40,6432.64,6432.64,6432.64,6432.64,33874,786,5578,
2002-04-18_09:41,6429.43,6429.43,6429.43,6429.43,37349,862,5635,
2002-04-18_09:42,6430.25,6430.25,6430.25,6430.25,55517,1209,7795,
2002-04-18_09:43,6429.30,6429.30,6429.30,6429.30,38961,757,5483,
2002-04-18_09:44,6427.41,6427.41,6427.41,6427.41,36956,653,5223,
2002-04-18_09:45,6427.12,6427.12,6427.12,6427.12,30139,576,4460,
2002-04-18_09:46,6426.68,6426.68,6426.68,6426.68,33319,628,4889,
2002-04-18_09:47,6425.03,6425.03,6425.03,6425.03,30218,573,4525,
2002-04-18_09:48,6426.55,6426.55,6426.55,6426.55,30650,610,4553,
2002-04-18_09:49,6421.07,6421.07,6421.07,6421.07,30834,591,4272,
2002-04-18_09:50,6419.22,6419.22,6419.22,6419.22,32391,640,4247,
2002-04-18_09:51,6424.18,6424.18,6424.18,6424.18,32519,595,4399,
2002-04-18_09:52,6420.73,6420.73,6420.73,6420.73,38639,833,5973,
2002-04-18_09:53,6418.02,6418.02,6418.02,6418.02,24968,499,3694,
2002-04-18_09:54,6415.67,6415.67,6415.67,6415.67,24015,554,3675,
2002-04-18_09:55,6419.68,6419.68,6419.68,6419.68,22507,519,3407,
2002-04-18_09:56,6416.33,6416.33,6416.33,6416.33,22229,556,3365,
2002-04-18_09:57,6414.63,6414.63,6414.63,6414.63,26171,523,3733,
2002-04-18_09:58,6419.74,6419.74,6419.74,6419.74,24018,557,3638,
2002-04-18_09:59,6416.13,6416.13,6416.13,6416.13,20200,436,3111,
2002-04-18_10:00,6416.55,6416.55,6416.55,6416.55,21848,489,3393,
2002-04-18_10:01,6415.57,6415.57,6415.57,6415.57,25386,549,3891,
2002-04-18_10:02,6416.87,6416.87,6416.87,6416.87,25997,584,4226,
2002-04-18_10:03,6417.71,6417.71,6417.71,6417.71,23692,535,3791,
2002-04-18_10:04,6429.35,6429.35,6429.35,6429.35,25664,506,3582,
2002-04-18_10:05,6422.68,6422.68,6422.68,6422.68,22455,469,3505,
2002-04-18_10:06,6428.36,6428.36,6428.36,6428.36,24386,465,3717,
2002-04-18_10:07,6433.54,6433.54,6433.54,6433.54,25254,551,3893,
2002-04-18_10:08,6430.88,6430.88,6430.88,6430.88,24321,571,3933,
2002-04-18_10:09,6436.39,6436.39,6436.39,6436.39,20666,543,3678,
2002-04-18_10:10,6435.88,6435.88,6435.88,6435.88,21852,490,3798,
2002-04-18_10:11,6436.16,6436.16,6436.16,6436.16,25437,604,4100,
2002-04-18_10:12,6441.38,6441.38,6441.38,6441.38,32545,719,5239,
2002-04-18_10:13,6437.27,6437.27,6437.27,6437.27,24257,521,4089,
2002-04-18_10:14,6447.84,6447.84,6447.84,6447.84,32710,685,4692,
2002-04-18_10:15,6445.79,6445.79,6445.79,6445.79,37807,801,5570,
2002-04-18_10:16,6443.18,6443.18,6443.18,6443.18,27953,642,4438,
2002-04-18_10:17,6450.30,6450.30,6450.30,6450.30,31583,713,4762,
2002-04-18_10:18,6442.28,6442.28,6442.28,6442.28,29164,583,4557,
2002-04-18_10:19,6438.88,6438.88,6438.88,6438.88,28873,627,4569,
2002-04-18_10:20,6445.98,6445.98,6445.98,6445.98,25573,545,4055,
2002-04-18_10:21,6442.01,6442.01,6442.01,6442.01,24872,483,3888,
2002-04-18_10:22,6443.15,6443.15,6443.15,6443.15,27442,547,4379,
2002-04-18_10:23,6437.70,6437.70,6437.70,6437.70,25202,484,3623,
2002-04-18_10:24,6428.99,6428.99,6428.99,6428.99,21893,420,3275,
2002-04-18_10:25,6434.17,6434.17,6434.17,6434.17,19159,357,3132,
2002-04-18_10:26,6432.64,6432.64,6432.64,6432.64,20198,432,3144,
2002-04-18_10:27,6424.27,6424.27,6424.27,6424.27,19846,398,3227,
2002-04-18_10:28,6425.80,6425.80,6425.80,6425.80,18144,403,3102,
2002-04-18_10:29,6423.14,6423.14,6423.14,6423.14,17238,340,2921,
2002-04-18_10:30,6422.23,6422.23,6422.23,6422.23,15559,331,2567,
2002-04-18_10:31,6423.80,6423.80,6423.80,6423.80,15902,331,2916,
2002-04-18_10:32,6425.94,6425.94,6425.94,6425.94,18406,415,3291,
2002-04-18_10:33,6421.99,6421.99,6421.99,6421.99,15781,367,2481,
2002-04-18_10:34,6428.53,6428.53,6428.53,6428.53,15131,340,2420,
2002-04-18_10:35,6427.84,6427.84,6427.84,6427.84,15523,336,2549,
2002-04-18_10:36,6428.13,6428.13,6428.13,6428.13,16120,343,2501,
2002-04-18_10:37,6425.62,6425.62,6425.62,6425.62,15544,304,2537,
2002-04-18_10:38,6434.63,6434.63,6434.63,6434.63,15947,349,2532,
2002-04-18_10:39,6430.07,6430.07,6430.07,6430.07,16230,339,2398,
2002-04-18_10:40,6428.81,6428.81,6428.81,6428.81,15212,316,2349,
2002-04-18_10:41,6433.12,6433.12,6433.12,6433.12,15490,354,2574,
2002-04-18_10:42,6429.35,6429.35,6429.35,6429.35,15314,310,2606,
2002-04-18_10:43,6431.36,6431.36,6431.36,6431.36,15091,287,2398,
2002-04-18_10:44,6429.18,6429.18,6429.18,6429.18,13904,284,2222,
2002-04-18_10:45,6430.07,6430.07,6430.07,6430.07,13908,275,2293,
2002-04-18_10:46,6427.08,6427.08,6427.08,6427.08,13295,281,2337,
2002-04-18_10:47,6430.27,6430.27,6430.27,6430.27,16991,349,2524,
2002-04-18_10:48,6426.22,6426.22,6426.22,6426.22,17380,397,2761,
2002-04-18_10:49,6425.12,6425.12,6425.12,6425.12,16471,362,2651,
2002-04-18_10:50,6428.22,6428.22,6428.22,6428.22,14645,323,2771,
2002-04-18_10:51,6425.03,6425.03,6425.03,6425.03,13680,315,2687,
2002-04-18_10:52,6430.60,6430.60,6430.60,6430.60,19928,518,3959,
2002-04-18_10:53,6432.51,6432.51,6432.51,6432.51,13453,325,2500,
2002-04-18_10:54,6427.88,6427.88,6427.88,6427.88,12057,310,2402,
2002-04-18_10:55,6420.34,6420.34,6420.34,6420.34,12297,294,2127,
2002-04-18_10:56,6421.74,6421.74,6421.74,6421.74,11299,265,2144,
2002-04-18_10:57,6423.22,6423.22,6423.22,6423.22,14200,324,2483,
2002-04-18_10:58,6421.62,6421.62,6421.62,6421.62,15418,350,2674,
2002-04-18_10:59,6421.83,6421.83,6421.83,6421.83,14257,311,2395,
2002-04-18_11:00,6421.30,6421.30,6421.30,6421.30,16912,467,3177,
2002-04-18_11:01,6419.16,6419.16,6419.16,6419.16,18574,456,3182,
2002-04-18_11:02,6416.38,6416.38,6416.38,6416.38,21375,503,3713,
2002-04-18_11:03,6419.29,6419.29,6419.29,6419.29,15600,366,2461,
2002-04-18_11:04,6417.70,6417.70,6417.70,6417.70,15890,379,2796,
2002-04-18_11:05,6420.28,6420.28,6420.28,6420.28,13819,338,2503,
2002-04-18_11:06,6415.16,6415.16,6415.16,6415.16,18317,392,3055,
2002-04-18_11:07,6409.84,6409.84,6409.84,6409.84,16224,386,2789,
2002-04-18_11:08,6412.98,6412.98,6412.98,6412.98,16754,393,2734,
2002-04-18_11:09,6408.69,6408.69,6408.69,6408.69,17464,454,2839,
2002-04-18_11:10,6406.41,6406.41,6406.41,6406.41,19322,565,3326,
2002-04-18_11:11,6405.45,6405.45,6405.45,6405.45,19209,488,3412,
2002-04-18_11:12,6409.23,6409.23,6409.23,6409.23,23980,542,3833,
2002-04-18_11:13,6403.30,6403.30,6403.30,6403.30,30982,631,4262,
2002-04-18_11:14,6400.97,6400.97,6400.97,6400.97,19863,449,3470,
2002-04-18_11:15,6395.40,6395.40,6395.40,6395.40,19375,443,3212,
2002-04-18_11:16,6393.51,6393.51,6393.51,6393.51,21509,467,3503,
2002-04-18_11:17,6393.74,6393.74,6393.74,6393.74,21927,568,3725,
2002-04-18_11:18,6393.07,6393.07,6393.07,6393.07,19179,503,3525,
2002-04-18_11:19,6391.43,6391.43,6391.43,6391.43,19949,572,3444,
2002-04-18_11:20,6393.26,6393.26,6393.26,6393.26,17527,419,3085,
2002-04-18_11:21,6397.38,6397.38,6397.38,6397.38,18466,415,3100,
2002-04-18_11:22,6393.33,6393.33,6393.33,6393.33,18303,481,3630,
2002-04-18_11:23,6397.75,6397.75,6397.75,6397.75,14287,293,2317,
2002-04-18_11:24,6399.05,6399.05,6399.05,6399.05,11966,291,2083,
2002-04-18_11:25,6402.47,6402.47,6402.47,6402.47,11828,271,2059,
2002-04-18_11:26,6406.84,6406.84,6406.84,6406.84,12672,309,2236,
2002-04-18_11:27,6405.66,6405.66,6405.66,6405.66,12831,316,2425,
2002-04-18_11:28,6409.60,6409.60,6409.60,6409.60,14631,350,2515,
2002-04-18_11:29,6407.84,6407.84,6407.84,6407.84,17628,427,3069,
2002-04-18_11:30,6412.90,6412.90,6412.90,6412.90,13732,389,2492,
2002-04-18_11:31,6418.44,6418.44,6418.44,6418.44,19233,487,3424,
2002-04-18_11:32,6421.44,6421.44,6421.44,6421.44,22394,662,3952,
2002-04-18_11:33,6415.08,6415.08,6415.08,6415.08,15152,423,2647,
2002-04-18_11:34,6419.56,6419.56,6419.56,6419.56,12845,325,2429,
2002-04-18_11:35,6423.88,6423.88,6423.88,6423.88,15314,452,2687,
2002-04-18_11:36,6416.63,6416.63,6416.63,6416.63,13702,397,2673,
2002-04-18_11:37,6418.01,6418.01,6418.01,6418.01,10886,293,2205,
2002-04-18_11:38,6422.23,6422.23,6422.23,6422.23,13137,348,2373,
2002-04-18_11:39,6421.40,6421.40,6421.40,6421.40,13554,331,2117,
2002-04-18_11:40,6423.00,6423.00,6423.00,6423.00,12642,334,2150,
2002-04-18_11:41,6423.57,6423.57,6423.57,6423.57,12649,329,2369,
2002-04-18_11:42,6422.61,6422.61,6422.61,6422.61,13182,348,2458,
2002-04-18_11:43,6420.41,6420.41,6420.41,6420.41,12165,328,2090,
2002-04-18_11:44,6421.50,6421.50,6421.50,6421.50,10621,279,1925,
2002-04-18_11:45,6428.30,6428.30,6428.30,6428.30,13275,383,2250,
2002-04-18_11:46,6425.70,6425.70,6425.70,6425.70,10286,280,2068,
2002-04-18_11:47,6424.50,6424.50,6424.50,6424.50,14164,366,2352,
2002-04-18_11:48,6426.43,6426.43,6426.43,6426.43,11656,288,2051,
2002-04-18_11:49,6426.48,6426.48,6426.48,6426.48,10098,236,1842,
2002-04-18_11:50,6426.99,6426.99,6426.99,6426.99,9197,243,1786,
2002-04-18_11:51,6422.13,6422.13,6422.13,6422.13,10327,303,2122,
2002-04-18_11:52,6421.59,6421.59,6421.59,6421.59,11191,310,2363,
2002-04-18_11:53,6426.23,6426.23,6426.23,6426.23,7339,220,1546,
2002-04-18_11:54,6418.81,6418.81,6418.81,6418.81,8090,244,1665,
2002-04-18_11:55,6425.14,6425.14,6425.14,6425.14,7979,228,1682,
2002-04-18_11:56,6428.40,6428.40,6428.40,6428.40,7560,202,1643,
2002-04-18_11:57,6427.52,6427.52,6427.52,6427.52,7538,178,1555,
2002-04-18_11:58,6428.47,6428.47,6428.47,6428.47,7509,198,1517,
2002-04-18_11:59,6428.34,6428.34,6428.34,6428.34,7336,216,1473,
2002-04-18_12:00,6430.56,6430.56,6430.56,6430.56,6191,157,1250,
2002-04-18_12:01,6423.78,6423.78,6423.78,6423.78,7399,200,1598,
2002-04-18_12:02,6427.91,6427.91,6427.91,6427.91,9628,258,1953,
2002-04-18_12:03,6420.45,6420.45,6420.45,6420.45,7848,174,1488,
2002-04-18_12:04,6425.72,6425.72,6425.72,6425.72,7381,176,1545,
2002-04-18_12:05,6421.97,6421.97,6421.97,6421.97,8696,219,1609,
2002-04-18_12:06,6422.75,6422.75,6422.75,6422.75,7298,186,1465,
2002-04-18_12:07,6423.02,6423.02,6423.02,6423.02,6666,180,1550,
2002-04-18_12:08,6418.68,6418.68,6418.68,6418.68,6667,168,1389,
2002-04-18_12:09,6422.58,6422.58,6422.58,6422.58,6302,164,1295,
2002-04-18_12:10,6419.38,6419.38,6419.38,6419.38,7923,184,1499,
2002-04-18_12:11,6415.15,6415.15,6415.15,6415.15,6867,170,1447,
2002-04-18_12:12,6413.99,6413.99,6413.99,6413.99,8734,245,1764,
2002-04-18_12:13,6411.29,6411.29,6411.29,6411.29,8775,217,1405,
2002-04-18_12:14,6416.06,6416.06,6416.06,6416.06,9787,212,1578,
2002-04-18_12:15,6409.93,6409.93,6409.93,6409.93,11771,252,1825,
2002-04-18_12:16,6413.95,6413.95,6413.95,6413.95,12515,322,2055,
2002-04-18_12:17,6416.37,6416.37,6416.37,6416.37,12532,305,2058,
2002-04-18_12:18,6413.25,6413.25,6413.25,6413.25,11771,258,1942,
2002-04-18_12:19,6415.32,6415.32,6415.32,6415.32,11034,208,1697,
2002-04-18_12:20,6411.95,6411.95,6411.95,6411.95,11249,234,1707,
2002-04-18_12:21,6412.89,6412.89,6412.89,6412.89,8702,216,1640,
2002-04-18_12:22,6413.03,6413.03,6413.03,6413.03,11526,293,2245,
2002-04-18_12:23,6411.58,6411.58,6411.58,6411.58,7857,216,1528,
2002-04-18_12:24,6416.83,6416.83,6416.83,6416.83,6706,213,1452,
2002-04-18_12:25,6415.49,6415.49,6415.49,6415.49,7816,207,1513,
2002-04-18_12:26,6414.14,6414.14,6414.14,6414.14,9574,323,1767,
2002-04-18_12:27,6422.25,6422.25,6422.25,6422.25,10171,309,1814,
2002-04-18_12:28,6423.05,6423.05,6423.05,6423.05,10046,279,1994,
2002-04-18_12:29,6425.22,6425.22,6425.22,6425.22,9792,295,1901,
2002-04-18_12:30,6428.06,6428.06,6428.06,6428.06,11902,370,2525,
2002-04-18_12:31,6420.81,6420.81,6420.81,6420.81,10870,337,2280,
2002-04-18_12:32,6424.07,6424.07,6424.07,6424.07,14387,410,2941,
2002-04-18_12:33,6426.44,6426.44,6426.44,6426.44,13737,411,2740,
2002-04-18_12:34,6425.31,6425.31,6425.31,6425.31,10312,293,2169,
2002-04-18_12:35,6421.28,6421.28,6421.28,6421.28,10040,278,2145,
2002-04-18_12:36,6424.91,6424.91,6424.91,6424.91,10766,293,2114,
2002-04-18_12:37,6427.28,6427.28,6427.28,6427.28,9468,250,2009,
2002-04-18_12:38,6426.70,6426.70,6426.70,6426.70,8042,207,1708,
2002-04-18_12:39,6417.91,6417.91,6417.91,6417.91,8638,235,1774,
2002-04-18_12:40,6423.54,6423.54,6423.54,6423.54,8860,253,1791,
2002-04-18_12:41,6419.21,6419.21,6419.21,6419.21,9858,308,2097,
2002-04-18_12:42,6425.70,6425.70,6425.70,6425.70,10466,301,2221,
2002-04-18_12:43,6414.86,6414.86,6414.86,6414.86,9373,217,1826,
2002-04-18_12:44,6420.15,6420.15,6420.15,6420.15,8294,199,1593,
2002-04-18_12:45,6416.98,6416.98,6416.98,6416.98,8148,234,1695,
2002-04-18_12:46,6420.57,6420.57,6420.57,6420.57,9770,291,1853,
2002-04-18_12:47,6413.67,6413.67,6413.67,6413.67,9975,260,1908,
2002-04-18_12:48,6418.34,6418.34,6418.34,6418.34,9826,240,1876,
2002-04-18_12:49,6416.87,6416.87,6416.87,6416.87,9662,213,1835,
2002-04-18_12:50,6411.43,6411.43,6411.43,6411.43,10116,287,1966,
2002-04-18_12:51,6413.10,6413.10,6413.10,6413.10,11362,283,2117,
2002-04-18_12:52,6413.38,6413.38,6413.38,6413.38,13758,350,2652,
2002-04-18_12:53,6415.88,6415.88,6415.88,6415.88,11921,285,2254,
2002-04-18_12:54,6408.46,6408.46,6408.46,6408.46,11502,249,2163,
2002-04-18_12:55,6407.89,6407.89,6407.89,6407.89,15423,331,2507,
2002-04-18_12:56,6400.99,6400.99,6400.99,6400.99,17001,355,2781,
2002-04-18_12:57,6403.11,6403.11,6403.11,6403.11,14934,365,3021,
2002-04-18_12:58,6395.75,6395.75,6395.75,6395.75,16543,394,3080,
2002-04-18_12:59,6394.97,6394.97,6394.97,6394.97,20560,468,3506,
2002-04-18_13:00,6391.81,6391.81,6391.81,6391.81,20063,453,3657,
2002-04-18_13:01,6390.51,6390.51,6390.51,6390.51,22772,607,4226,
2002-04-18_13:02,6389.44,6389.44,6389.44,6389.44,30165,785,5392,
2002-04-18_13:03,6386.33,6386.33,6386.33,6386.33,22278,499,4268,
2002-04-18_13:04,6387.10,6387.10,6387.10,6387.10,21245,472,4095,
2002-04-18_13:05,6387.15,6387.15,6387.15,6387.15,19416,476,3715,
2002-04-18_13:06,6391.29,6391.29,6391.29,6391.29,18410,433,3692,
2002-04-18_13:07,6387.50,6387.50,6387.50,6387.50,18502,418,3633,
2002-04-18_13:08,6394.71,6394.71,6394.71,6394.71,15851,397,3187,
2002-04-18_13:09,6392.48,6392.48,6392.48,6392.48,13930,354,2911,
2002-04-18_13:10,6394.93,6394.93,6394.93,6394.93,12055,313,2605,
2002-04-18_13:11,6392.98,6392.98,6392.98,6392.98,14282,351,2867,
2002-04-18_13:12,6398.92,6398.92,6398.92,6398.92,15645,433,3600,
2002-04-18_13:13,6397.72,6397.72,6397.72,6397.72,14060,329,2606,
2002-04-18_13:14,6396.46,6396.46,6396.46,6396.46,12314,278,2450,
2002-04-18_13:15,6400.81,6400.81,6400.81,6400.81,12838,323,2737,
2002-04-18_13:16,6404.21,6404.21,6404.21,6404.21,13036,334,2929,
2002-04-18_13:17,6404.07,6404.07,6404.07,6404.07,13148,314,2935,
2002-04-18_13:18,6398.37,6398.37,6398.37,6398.37,13868,357,2995,
2002-04-18_13:19,6398.58,6398.58,6398.58,6398.58,15403,414,3257,
2002-04-18_13:20,6393.34,6393.34,6393.34,6393.34,14885,406,3348,
2002-04-18_13:21,6391.53,6391.53,6391.53,6391.53,17435,453,3767,
2002-04-18_13:22,6390.54,6390.54,6390.54,6390.54,21111,555,4943,
2002-04-18_13:23,6389.25,6389.25,6389.25,6389.25,20507,460,4023,
2002-04-18_13:24,6384.62,6384.62,6384.62,6384.62,21829,522,4387,
2002-04-18_13:25,6384.53,6384.53,6384.53,6384.53,22473,564,4788,
2002-04-18_13:26,6381.45,6381.45,6381.45,6381.45,28991,714,5931,
2002-04-18_13:27,6384.88,6384.88,6384.88,6384.88,32544,820,6615,
2002-04-18_13:28,6382.79,6382.79,6382.79,6382.79,34401,804,6841,
2002-04-18_13:29,6380.04,6380.04,6380.04,6380.04,36279,938,7388,
2002-04-18_13:30,6387.21,6387.21,6387.21,6387.21,158164,4108,29785,
2002-04-19_09:01,6397.54,6397.54,6397.54,6397.54,0,0,0,
2002-04-19_09:02,6401.97,6401.97,6401.97,6401.97,197749,4138,28082,
2002-04-19_09:03,6402.69,6402.69,6402.69,6402.69,53424,1106,6206,
2002-04-19_09:04,6411.74,6411.74,6411.74,6411.74,50530,1060,6889,
2002-04-19_09:05,6410.32,6410.32,6410.32,6410.32,37823,867,6242,
2002-04-19_09:06,6412.56,6412.56,6412.56,6412.56,53145,1123,7362,
2002-04-19_09:07,6417.13,6417.13,6417.13,6417.13,47190,1015,7341,
2002-04-19_09:08,6426.11,6426.11,6426.11,6426.11,50491,1134,7318,
2002-04-19_09:09,6426.10,6426.10,6426.10,6426.10,48397,978,6750,
2002-04-19_09:10,6427.69,6427.69,6427.69,6427.69,49572,950,6762,
2002-04-19_09:11,6427.31,6427.31,6427.31,6427.31,45063,887,6377,
2002-04-19_09:12,6427.79,6427.79,6427.79,6427.79,59760,1167,8137,
2002-04-19_09:13,6426.43,6426.43,6426.43,6426.43,48757,931,6278,
2002-04-19_09:14,6419.23,6419.23,6419.23,6419.23,42982,829,5955,
2002-04-19_09:15,6422.95,6422.95,6422.95,6422.95,31803,692,5115,
2002-04-19_09:16,6423.78,6423.78,6423.78,6423.78,35946,761,5453,
2002-04-19_09:17,6421.45,6421.45,6421.45,6421.45,34503,693,5609,
2002-04-19_09:18,6416.25,6416.25,6416.25,6416.25,32762,677,4986,
2002-04-19_09:19,6414.58,6414.58,6414.58,6414.58,30621,641,4872,
2002-04-19_09:20,6420.09,6420.09,6420.09,6420.09,26422,621,4460,
2002-04-19_09:21,6414.08,6414.08,6414.08,6414.08,24840,581,4493,
2002-04-19_09:22,6413.89,6413.89,6413.89,6413.89,27464,615,4855,
2002-04-19_09:23,6418.36,6418.36,6418.36,6418.36,27329,628,4474,
2002-04-19_09:24,6415.35,6415.35,6415.35,6415.35,24422,558,3946,
2002-04-19_09:25,6414.51,6414.51,6414.51,6414.51,24067,539,4129,
2002-04-19_09:26,6419.12,6419.12,6419.12,6419.12,22819,523,4118,
2002-04-19_09:27,6417.43,6417.43,6417.43,6417.43,21968,506,3935,
2002-04-19_09:28,6414.98,6414.98,6414.98,6414.98,19855,478,3607,
2002-04-19_09:29,6413.70,6413.70,6413.70,6413.70,18695,424,3456,
2002-04-19_09:30,6409.70,6409.70,6409.70,6409.70,21628,457,3377,
2002-04-19_09:31,6414.48,6414.48,6414.48,6414.48,27559,573,4346,
2002-04-19_09:32,6411.12,6411.12,6411.12,6411.12,28760,697,5340,
2002-04-19_09:33,6412.03,6412.03,6412.03,6412.03,22801,460,3830,
2002-04-19_09:34,6417.73,6417.73,6417.73,6417.73,34476,689,4804,
2002-04-19_09:35,6416.41,6416.41,6416.41,6416.41,27068,534,4337,
2002-04-19_09:36,6420.83,6420.83,6420.83,6420.83,31759,630,4493,
2002-04-19_09:37,6419.68,6419.68,6419.68,6419.68,32042,608,4758,
2002-04-19_09:38,6419.20,6419.20,6419.20,6419.20,31188,605,4541,
2002-04-19_09:39,6418.25,6418.25,6418.25,6418.25,26535,485,3945,
2002-04-19_09:40,6425.30,6425.30,6425.30,6425.30,25729,447,3797,
2002-04-19_09:41,6415.38,6415.38,6415.38,6415.38,24969,507,3870,
2002-04-19_09:42,6423.22,6423.22,6423.22,6423.22,30593,641,4650,
2002-04-19_09:43,6418.75,6418.75,6418.75,6418.75,27635,549,4171,
2002-04-19_09:44,6424.01,6424.01,6424.01,6424.01,26796,574,3947,
2002-04-19_09:45,6421.78,6421.78,6421.78,6421.78,26394,605,3990,
2002-04-19_09:46,6417.90,6417.90,6417.90,6417.90,30864,568,3955,
2002-04-19_09:47,6422.93,6422.93,6422.93,6422.93,36026,734,4433,
2002-04-19_09:48,6421.92,6421.92,6421.92,6421.92,33687,677,5017,
2002-04-19_09:49,6422.35,6422.35,6422.35,6422.35,27322,611,3996,
2002-04-19_09:50,6419.96,6419.96,6419.96,6419.96,29231,625,4492,
2002-04-19_09:51,6423.41,6423.41,6423.41,6423.41,28575,590,4141,
2002-04-19_09:52,6420.42,6420.42,6420.42,6420.42,25004,518,4218,
2002-04-19_09:53,6426.48,6426.48,6426.48,6426.48,32106,599,4724,
2002-04-19_09:54,6423.30,6423.30,6423.30,6423.30,25666,526,3807,
2002-04-19_09:55,6427.89,6427.89,6427.89,6427.89,31992,673,4207,
2002-04-19_09:56,6429.61,6429.61,6429.61,6429.61,33865,706,4900,
2002-04-19_09:57,6428.28,6428.28,6428.28,6428.28,33381,676,4715,
2002-04-19_09:58,6428.81,6428.81,6428.81,6428.81,32797,680,4363,
2002-04-19_09:59,6422.23,6422.23,6422.23,6422.23,28770,574,3952,
2002-04-19_10:00,6425.39,6425.39,6425.39,6425.39,23461,520,3857,
2002-04-19_10:01,6425.40,6425.40,6425.40,6425.40,26933,582,4060,
2002-04-19_10:02,6418.76,6418.76,6418.76,6418.76,29434,701,5071,
2002-04-19_10:03,6417.65,6417.65,6417.65,6417.65,19564,418,3677,
2002-04-19_10:04,6413.94,6413.94,6413.94,6413.94,20086,500,3353,
2002-04-19_10:05,6415.18,6415.18,6415.18,6415.18,19583,456,3467,
2002-04-19_10:06,6411.20,6411.20,6411.20,6411.20,22655,453,3629,
2002-04-19_10:07,6409.25,6409.25,6409.25,6409.25,22914,464,3535,
2002-04-19_10:08,6404.48,6404.48,6404.48,6404.48,20477,463,3456,
2002-04-19_10:09,6402.07,6402.07,6402.07,6402.07,19098,401,3293,
2002-04-19_10:10,6402.13,6402.13,6402.13,6402.13,21218,520,3698,
2002-04-19_10:11,6403.84,6403.84,6403.84,6403.84,21653,514,3870,
2002-04-19_10:12,6397.54,6397.54,6397.54,6397.54,30248,699,4250,
2002-04-19_10:13,6398.97,6398.97,6398.97,6398.97,28853,657,4108,
2002-04-19_10:14,6392.90,6392.90,6392.90,6392.90,28382,643,4194,
2002-04-19_10:15,6398.46,6398.46,6398.46,6398.46,30452,703,4661,
2002-04-19_10:16,6396.82,6396.82,6396.82,6396.82,28381,615,4447,
2002-04-19_10:17,6400.04,6400.04,6400.04,6400.04,25094,591,4522,
2002-04-19_10:18,6403.81,6403.81,6403.81,6403.81,24173,514,4021,
2002-04-19_10:19,6399.63,6399.63,6399.63,6399.63,20526,435,3519,
2002-04-19_10:20,6404.02,6404.02,6404.02,6404.02,18787,380,3051,
2002-04-19_10:21,6397.51,6397.51,6397.51,6397.51,18061,403,2966,
2002-04-19_10:22,6402.22,6402.22,6402.22,6402.22,22044,493,3440,
2002-04-19_10:23,6397.73,6397.73,6397.73,6397.73,16045,348,2675,
2002-04-19_10:24,6409.06,6409.06,6409.06,6409.06,17151,361,2868,
2002-04-19_10:25,6400.13,6400.13,6400.13,6400.13,15625,306,2376,
2002-04-19_10:26,6404.38,6404.38,6404.38,6404.38,14862,335,2385,
2002-04-19_10:27,6414.73,6414.73,6414.73,6414.73,14392,288,2428,
2002-04-19_10:28,6409.85,6409.85,6409.85,6409.85,18628,382,2800,
2002-04-19_10:29,6414.00,6414.00,6414.00,6414.00,14663,316,2391,
2002-04-19_10:30,6405.77,6405.77,6405.77,6405.77,17874,400,2682,
2002-04-19_10:31,6407.91,6407.91,6407.91,6407.91,20200,398,3031,
2002-04-19_10:32,6407.72,6407.72,6407.72,6407.72,23380,438,3806,
2002-04-19_10:33,6414.15,6414.15,6414.15,6414.15,20005,364,3148,
2002-04-19_10:34,6412.92,6412.92,6412.92,6412.92,17912,318,2866,
2002-04-19_10:35,6412.20,6412.20,6412.20,6412.20,18259,352,2717,
2002-04-19_10:36,6417.07,6417.07,6417.07,6417.07,16819,288,2808,
2002-04-19_10:37,6418.97,6418.97,6418.97,6418.97,19676,423,3096,
2002-04-19_10:38,6417.41,6417.41,6417.41,6417.41,18774,329,2810,
2002-04-19_10:39,6422.76,6422.76,6422.76,6422.76,17106,317,2514,
2002-04-19_10:40,6416.68,6416.68,6416.68,6416.68,15579,282,2436,
2002-04-19_10:41,6422.34,6422.34,6422.34,6422.34,16042,277,2422,
2002-04-19_10:42,6421.03,6421.03,6421.03,6421.03,15713,326,2917,
2002-04-19_10:43,6425.88,6425.88,6425.88,6425.88,12586,287,2238,
2002-04-19_10:44,6424.26,6424.26,6424.26,6424.26,12957,280,2281,
2002-04-19_10:45,6421.57,6421.57,6421.57,6421.57,14103,283,2604,
2002-04-19_10:46,6426.25,6426.25,6426.25,6426.25,13560,259,2123,
2002-04-19_10:47,6427.51,6427.51,6427.51,6427.51,14609,284,2324,
2002-04-19_10:48,6427.10,6427.10,6427.10,6427.10,13426,257,2147,
2002-04-19_10:49,6426.99,6426.99,6426.99,6426.99,15202,275,2180,
2002-04-19_10:50,6425.00,6425.00,6425.00,6425.00,14113,293,2087,
2002-04-19_10:51,6428.71,6428.71,6428.71,6428.71,12938,277,2146,
2002-04-19_10:52,6431.33,6431.33,6431.33,6431.33,14077,313,2583,
2002-04-19_10:53,6426.08,6426.08,6426.08,6426.08,12021,268,2151,
2002-04-19_10:54,6429.28,6429.28,6429.28,6429.28,12387,276,2109,
2002-04-19_10:55,6425.24,6425.24,6425.24,6425.24,12749,240,2048,
2002-04-19_10:56,6425.45,6425.45,6425.45,6425.45,12916,233,2115,
2002-04-19_10:57,6428.02,6428.02,6428.02,6428.02,15022,292,2235,
2002-04-19_10:58,6420.44,6420.44,6420.44,6420.44,11554,255,1986,
2002-04-19_10:59,6428.88,6428.88,6428.88,6428.88,11526,198,1850,
2002-04-19_11:00,6417.65,6417.65,6417.65,6417.65,10865,222,1674,
2002-04-19_11:01,6420.72,6420.72,6420.72,6420.72,11239,201,1993,
2002-04-19_11:02,6425.48,6425.48,6425.48,6425.48,12330,308,2289,
2002-04-19_11:03,6419.10,6419.10,6419.10,6419.10,11069,205,1861,
2002-04-19_11:04,6428.39,6428.39,6428.39,6428.39,13985,320,1974,
2002-04-19_11:05,6429.05,6429.05,6429.05,6429.05,14172,308,1994,
2002-04-19_11:06,6428.53,6428.53,6428.53,6428.53,11755,220,2007,
2002-04-19_11:07,6434.74,6434.74,6434.74,6434.74,13054,247,1796,
2002-04-19_11:08,6427.14,6427.14,6427.14,6427.14,14176,274,2131,
2002-04-19_11:09,6430.59,6430.59,6430.59,6430.59,13467,238,2049,
2002-04-19_11:10,6433.73,6433.73,6433.73,6433.73,13231,233,2042,
2002-04-19_11:11,6438.60,6438.60,6438.60,6438.60,15358,265,2273,
2002-04-19_11:12,6430.89,6430.89,6430.89,6430.89,15213,314,2554,
2002-04-19_11:13,6437.65,6437.65,6437.65,6437.65,13454,263,2129,
2002-04-19_11:14,6435.88,6435.88,6435.88,6435.88,14800,266,2258,
2002-04-19_11:15,6438.49,6438.49,6438.49,6438.49,15151,300,2261,
2002-04-19_11:16,6442.97,6442.97,6442.97,6442.97,15973,286,2351,
2002-04-19_11:17,6443.49,6443.49,6443.49,6443.49,17301,338,2562,
2002-04-19_11:18,6445.73,6445.73,6445.73,6445.73,13805,276,2268,
2002-04-19_11:19,6442.07,6442.07,6442.07,6442.07,15679,276,2371,
2002-04-19_11:20,6438.04,6438.04,6438.04,6438.04,16601,329,2540,
2002-04-19_11:21,6441.87,6441.87,6441.87,6441.87,19171,390,2737,
2002-04-19_11:22,6441.41,6441.41,6441.41,6441.41,16447,376,2974,
2002-04-19_11:23,6443.45,6443.45,6443.45,6443.45,12550,263,2213,
2002-04-19_11:24,6440.33,6440.33,6440.33,6440.33,13692,264,2192,
2002-04-19_11:25,6437.32,6437.32,6437.32,6437.32,15835,267,2467,
2002-04-19_11:26,6440.80,6440.80,6440.80,6440.80,19328,302,2553,
2002-04-19_11:27,6442.32,6442.32,6442.32,6442.32,19066,327,2571,
2002-04-19_11:28,6448.58,6448.58,6448.58,6448.58,13522,262,2287,
2002-04-19_11:29,6449.27,6449.27,6449.27,6449.27,13961,259,2252,
2002-04-19_11:30,6449.04,6449.04,6449.04,6449.04,17689,340,2837,
2002-04-19_11:31,6454.05,6454.05,6454.05,6454.05,18792,386,3108,
2002-04-19_11:32,6456.60,6456.60,6456.60,6456.60,23635,471,3494,
2002-04-19_11:33,6457.82,6457.82,6457.82,6457.82,22226,460,3269,
2002-04-19_11:34,6455.80,6455.80,6455.80,6455.80,24743,504,3247,
2002-04-19_11:35,6457.24,6457.24,6457.24,6457.24,21067,472,3295,
2002-04-19_11:36,6459.78,6459.78,6459.78,6459.78,20812,442,3230,
2002-04-19_11:37,6460.29,6460.29,6460.29,6460.29,20778,508,3271,
2002-04-19_11:38,6458.46,6458.46,6458.46,6458.46,17929,378,3005,
2002-04-19_11:39,6459.80,6459.80,6459.80,6459.80,15492,336,2768,
2002-04-19_11:40,6454.93,6454.93,6454.93,6454.93,16396,319,2675,
2002-04-19_11:41,6452.29,6452.29,6452.29,6452.29,13969,299,2412,
2002-04-19_11:42,6457.81,6457.81,6457.81,6457.81,14708,326,2642,
2002-04-19_11:43,6453.85,6453.85,6453.85,6453.85,16036,307,2333,
2002-04-19_11:44,6449.71,6449.71,6449.71,6449.71,11999,278,2228,
2002-04-19_11:45,6458.55,6458.55,6458.55,6458.55,11203,232,2107,
2002-04-19_11:46,6451.14,6451.14,6451.14,6451.14,12891,282,1987,
2002-04-19_11:47,6450.20,6450.20,6450.20,6450.20,12643,267,2047,
2002-04-19_11:48,6456.73,6456.73,6456.73,6456.73,11928,243,2059,
2002-04-19_11:49,6460.87,6460.87,6460.87,6460.87,11337,204,1976,
2002-04-19_11:50,6447.85,6447.85,6447.85,6447.85,10955,196,1719,
2002-04-19_11:51,6453.03,6453.03,6453.03,6453.03,10861,203,1876,
2002-04-19_11:52,6451.98,6451.98,6451.98,6451.98,10918,249,1958,
2002-04-19_11:53,6450.78,6450.78,6450.78,6450.78,10838,233,1901,
2002-04-19_11:54,6447.52,6447.52,6447.52,6447.52,11248,235,1823,
2002-04-19_11:55,6445.66,6445.66,6445.66,6445.66,8614,201,1472,
2002-04-19_11:56,6454.76,6454.76,6454.76,6454.76,11496,225,1784,
2002-04-19_11:57,6449.80,6449.80,6449.80,6449.80,8936,193,1611,
2002-04-19_11:58,6443.46,6443.46,6443.46,6443.46,10604,248,1823,
2002-04-19_11:59,6449.47,6449.47,6449.47,6449.47,8168,169,1569,
2002-04-19_12:00,6443.53,6443.53,6443.53,6443.53,9164,201,1730,
2002-04-19_12:01,6450.06,6450.06,6450.06,6450.06,9397,213,1707,
2002-04-19_12:02,6454.23,6454.23,6454.23,6454.23,14375,370,2644,
2002-04-19_12:03,6452.85,6452.85,6452.85,6452.85,19413,407,2524,
2002-04-19_12:04,6452.46,6452.46,6452.46,6452.46,15565,310,2361,
2002-04-19_12:05,6452.51,6452.51,6452.51,6452.51,11572,259,2039,
2002-04-19_12:06,6453.48,6453.48,6453.48,6453.48,16704,331,2599,
2002-04-19_12:07,6458.27,6458.27,6458.27,6458.27,11943,268,2213,
2002-04-19_12:08,6452.49,6452.49,6452.49,6452.49,12459,261,2030,
2002-04-19_12:09,6454.29,6454.29,6454.29,6454.29,11284,223,1995,
2002-04-19_12:10,6457.80,6457.80,6457.80,6457.80,11171,219,1919,
2002-04-19_12:11,6456.23,6456.23,6456.23,6456.23,14095,305,2343,
2002-04-19_12:12,6455.80,6455.80,6455.80,6455.80,14181,329,2626,
2002-04-19_12:13,6452.51,6452.51,6452.51,6452.51,11409,211,1868,
2002-04-19_12:14,6454.43,6454.43,6454.43,6454.43,14941,293,2016,
2002-04-19_12:15,6454.17,6454.17,6454.17,6454.17,12897,248,1991,
2002-04-19_12:16,6451.55,6451.55,6451.55,6451.55,11175,232,1834,
2002-04-19_12:17,6449.58,6449.58,6449.58,6449.58,12823,276,2067,
2002-04-19_12:18,6447.23,6447.23,6447.23,6447.23,11772,213,1859,
2002-04-19_12:19,6451.89,6451.89,6451.89,6451.89,10883,210,1895,
2002-04-19_12:20,6444.96,6444.96,6444.96,6444.96,11868,275,2197,
2002-04-19_12:21,6440.20,6440.20,6440.20,6440.20,9245,217,1969,
2002-04-19_12:22,6443.20,6443.20,6443.20,6443.20,13114,333,2532,
2002-04-19_12:23,6443.72,6443.72,6443.72,6443.72,10461,221,2106,
2002-04-19_12:24,6445.79,6445.79,6445.79,6445.79,11318,251,2094,
2002-04-19_12:25,6439.69,6439.69,6439.69,6439.69,14641,382,2333,
2002-04-19_12:26,6438.85,6438.85,6438.85,6438.85,14672,319,2658,
2002-04-19_12:27,6435.08,6435.08,6435.08,6435.08,13334,311,2385,
2002-04-19_12:28,6436.78,6436.78,6436.78,6436.78,13788,283,2424,
2002-04-19_12:29,6437.13,6437.13,6437.13,6437.13,16184,337,2753,
2002-04-19_12:30,6437.36,6437.36,6437.36,6437.36,13198,317,2533,
2002-04-19_12:31,6432.62,6432.62,6432.62,6432.62,16182,391,2900,
2002-04-19_12:32,6433.24,6433.24,6433.24,6433.24,18914,616,3429,
2002-04-19_12:33,6429.67,6429.67,6429.67,6429.67,18257,533,3163,
2002-04-19_12:34,6427.40,6427.40,6427.40,6427.40,17291,436,3386,
2002-04-19_12:35,6423.46,6423.46,6423.46,6423.46,22060,503,4064,
2002-04-19_12:36,6426.58,6426.58,6426.58,6426.58,16787,370,3119,
2002-04-19_12:37,6422.69,6422.69,6422.69,6422.69,19883,465,3392,
2002-04-19_12:38,6418.96,6418.96,6418.96,6418.96,16082,373,3116,
2002-04-19_12:39,6414.09,6414.09,6414.09,6414.09,14673,338,2828,
2002-04-19_12:40,6420.01,6420.01,6420.01,6420.01,14956,350,2636,
2002-04-19_12:41,6418.17,6418.17,6418.17,6418.17,15188,398,2963,
2002-04-19_12:42,6418.95,6418.95,6418.95,6418.95,18596,423,3776,
2002-04-19_12:43,6415.61,6415.61,6415.61,6415.61,16029,361,2826,
2002-04-19_12:44,6415.11,6415.11,6415.11,6415.11,17729,358,2863,
2002-04-19_12:45,6413.38,6413.38,6413.38,6413.38,18365,449,3199,
2002-04-19_12:46,6407.17,6407.17,6407.17,6407.17,15133,345,2671,
2002-04-19_12:47,6406.86,6406.86,6406.86,6406.86,15630,411,2960,
2002-04-19_12:48,6412.26,6412.26,6412.26,6412.26,13883,323,2614,
2002-04-19_12:49,6412.16,6412.16,6412.16,6412.16,16675,376,2824,
2002-04-19_12:50,6409.48,6409.48,6409.48,6409.48,14639,355,2930,
2002-04-19_12:51,6408.61,6408.61,6408.61,6408.61,13393,287,2629,
2002-04-19_12:52,6412.79,6412.79,6412.79,6412.79,15105,398,3080,
2002-04-19_12:53,6414.42,6414.42,6414.42,6414.42,13309,285,2434,
2002-04-19_12:54,6411.90,6411.90,6411.90,6411.90,13301,295,2321,
2002-04-19_12:55,6414.02,6414.02,6414.02,6414.02,8857,213,1874,
2002-04-19_12:56,6417.15,6417.15,6417.15,6417.15,11089,259,2267,
2002-04-19_12:57,6417.34,6417.34,6417.34,6417.34,11651,303,2187,
2002-04-19_12:58,6421.52,6421.52,6421.52,6421.52,10624,245,2036,
2002-04-19_12:59,6428.43,6428.43,6428.43,6428.43,10074,213,1963,
2002-04-19_13:00,6428.65,6428.65,6428.65,6428.65,10733,255,2162,
2002-04-19_13:01,6427.42,6427.42,6427.42,6427.42,12078,263,2356,
2002-04-19_13:02,6428.29,6428.29,6428.29,6428.29,11944,283,2536,
2002-04-19_13:03,6425.29,6425.29,6425.29,6425.29,13988,330,2459,
2002-04-19_13:04,6427.63,6427.63,6427.63,6427.63,16915,404,2665,
2002-04-19_13:05,6434.24,6434.24,6434.24,6434.24,13845,313,2460,
2002-04-19_13:06,6435.15,6435.15,6435.15,6435.15,15255,419,2790,
2002-04-19_13:07,6432.33,6432.33,6432.33,6432.33,14605,307,2672,
2002-04-19_13:08,6432.56,6432.56,6432.56,6432.56,16137,459,3014,
2002-04-19_13:09,6431.22,6431.22,6431.22,6431.22,15809,343,2925,
2002-04-19_13:10,6430.83,6430.83,6430.83,6430.83,12817,319,2646,
2002-04-19_13:11,6426.38,6426.38,6426.38,6426.38,14370,401,2925,
2002-04-19_13:12,6430.34,6430.34,6430.34,6430.34,18396,424,3489,
2002-04-19_13:13,6422.53,6422.53,6422.53,6422.53,17179,449,3323,
2002-04-19_13:14,6432.25,6432.25,6432.25,6432.25,21590,514,4028,
2002-04-19_13:15,6427.16,6427.16,6427.16,6427.16,21616,535,3559,
2002-04-19_13:16,6431.08,6431.08,6431.08,6431.08,21610,527,3745,
2002-04-19_13:17,6435.26,6435.26,6435.26,6435.26,19172,470,3786,
2002-04-19_13:18,6439.04,6439.04,6439.04,6439.04,22686,535,4140,
2002-04-19_13:19,6436.43,6436.43,6436.43,6436.43,22846,581,4468,
2002-04-19_13:20,6440.82,6440.82,6440.82,6440.82,23685,596,4092,
2002-04-19_13:21,6438.97,6438.97,6438.97,6438.97,23330,584,4337,
2002-04-19_13:22,6440.77,6440.77,6440.77,6440.77,32594,774,6119,
2002-04-19_13:23,6446.62,6446.62,6446.62,6446.62,28903,668,5461,
2002-04-19_13:24,6444.06,6444.06,6444.06,6444.06,26091,620,5081,
2002-04-19_13:25,6442.15,6442.15,6442.15,6442.15,29006,668,5451,
2002-04-19_13:26,6441.98,6441.98,6441.98,6441.98,28635,712,5833,
2002-04-19_13:27,6448.46,6448.46,6448.46,6448.46,28906,717,5668,
2002-04-19_13:28,6450.37,6450.37,6450.37,6450.37,29158,715,6260,
2002-04-19_13:29,6443.93,6443.93,6443.93,6443.93,36137,896,7348,
2002-04-19_13:30,6448.12,6448.12,6448.12,6448.12,161154,4066,30008,
2002-04-22_09:01,6470.45,6470.45,6470.45,6470.45,0,0,0,
2002-04-22_09:02,6460.57,6460.57,6460.57,6460.57,364106,6359,40126,
2002-04-22_09:03,6454.28,6454.28,6454.28,6454.28,55203,906,6233,
2002-04-22_09:04,6456.21,6456.21,6456.21,6456.21,52153,991,7198,
2002-04-22_09:05,6457.73,6457.73,6457.73,6457.73,51742,1075,7310,
2002-04-22_09:06,6452.56,6452.56,6452.56,6452.56,52034,1033,7347,
2002-04-22_09:07,6451.90,6451.90,6451.90,6451.90,47628,892,7230,
2002-04-22_09:08,6456.06,6456.06,6456.06,6456.06,48612,976,6540,
2002-04-22_09:09,6454.57,6454.57,6454.57,6454.57,50574,957,6957,
2002-04-22_09:10,6460.28,6460.28,6460.28,6460.28,48443,864,6477,
2002-04-22_09:11,6464.56,6464.56,6464.56,6464.56,50689,848,6228,
2002-04-22_09:12,6463.96,6463.96,6463.96,6463.96,48157,916,6709,
2002-04-22_09:13,6468.72,6468.72,6468.72,6468.72,52192,882,6675,
2002-04-22_09:14,6467.33,6467.33,6467.33,6467.33,46645,838,6248,
2002-04-22_09:15,6469.75,6469.75,6469.75,6469.75,54008,914,6644,
2002-04-22_09:16,6467.19,6467.19,6467.19,6467.19,47719,791,6219,
2002-04-22_09:17,6467.06,6467.06,6467.06,6467.06,49799,885,6487,
2002-04-22_09:18,6456.67,6456.67,6456.67,6456.67,51892,902,6574,
2002-04-22_09:19,6461.27,6461.27,6461.27,6461.27,47391,828,6592,
2002-04-22_09:20,6462.07,6462.07,6462.07,6462.07,45865,746,6017,
2002-04-22_09:21,6458.53,6458.53,6458.53,6458.53,42756,755,5897,
2002-04-22_09:22,6458.83,6458.83,6458.83,6458.83,39475,763,6013,
2002-04-22_09:23,6462.77,6462.77,6462.77,6462.77,36713,684,5604,
2002-04-22_09:24,6454.27,6454.27,6454.27,6454.27,36344,708,5688,
2002-04-22_09:25,6452.28,6452.28,6452.28,6452.28,32535,620,5128,
2002-04-22_09:26,6459.61,6459.61,6459.61,6459.61,36066,741,5479,
2002-04-22_09:27,6456.62,6456.62,6456.62,6456.62,34742,713,5480,
2002-04-22_09:28,6456.89,6456.89,6456.89,6456.89,37744,739,5475,
2002-04-22_09:29,6457.17,6457.17,6457.17,6457.17,30932,605,4780,
2002-04-22_09:30,6461.69,6461.69,6461.69,6461.69,30319,615,4723,
2002-04-22_09:31,6466.18,6466.18,6466.18,6466.18,27755,600,4675,
2002-04-22_09:32,6462.31,6462.31,6462.31,6462.31,30735,639,4915,
2002-04-22_09:33,6462.18,6462.18,6462.18,6462.18,27327,507,4337,
2002-04-22_09:34,6462.03,6462.03,6462.03,6462.03,24990,474,4111,
2002-04-22_09:35,6459.64,6459.64,6459.64,6459.64,29494,500,4018,
2002-04-22_09:36,6463.12,6463.12,6463.12,6463.12,26825,573,4081,
2002-04-22_09:37,6459.18,6459.18,6459.18,6459.18,23642,532,4146,
2002-04-22_09:38,6457.00,6457.00,6457.00,6457.00,22443,532,3793,
2002-04-22_09:39,6462.60,6462.60,6462.60,6462.60,23567,669,4131,
2002-04-22_09:40,6459.06,6459.06,6459.06,6459.06,20822,495,3823,
2002-04-22_09:41,6461.68,6461.68,6461.68,6461.68,27359,831,4663,
2002-04-22_09:42,6472.61,6472.61,6472.61,6472.61,27099,666,4741,
2002-04-22_09:43,6471.81,6471.81,6471.81,6471.81,23986,515,3905,
2002-04-22_09:44,6472.16,6472.16,6472.16,6472.16,23921,493,3957,
2002-04-22_09:45,6474.84,6474.84,6474.84,6474.84,20565,445,3829,
2002-04-22_09:46,6473.38,6473.38,6473.38,6473.38,20615,454,3748,
2002-04-22_09:47,6479.82,6479.82,6479.82,6479.82,23281,542,4170,
2002-04-22_09:48,6466.68,6466.68,6466.68,6466.68,22401,509,4073,
2002-04-22_09:49,6472.53,6472.53,6472.53,6472.53,20293,450,3646,
2002-04-22_09:50,6471.50,6471.50,6471.50,6471.50,23123,550,3756,
2002-04-22_09:51,6474.12,6474.12,6474.12,6474.12,20341,404,3432,
2002-04-22_09:52,6478.28,6478.28,6478.28,6478.28,24088,541,4228,
2002-04-22_09:53,6475.83,6475.83,6475.83,6475.83,18302,366,3205,
2002-04-22_09:54,6480.24,6480.24,6480.24,6480.24,16817,352,3000,
2002-04-22_09:55,6474.77,6474.77,6474.77,6474.77,15731,345,2844,
2002-04-22_09:56,6475.74,6475.74,6475.74,6475.74,15460,370,2943,
2002-04-22_09:57,6474.61,6474.61,6474.61,6474.61,20799,499,3392,
2002-04-22_09:58,6472.36,6472.36,6472.36,6472.36,20013,399,3004,
2002-04-22_09:59,6477.09,6477.09,6477.09,6477.09,20132,468,3308,
2002-04-22_10:00,6477.51,6477.51,6477.51,6477.51,18202,494,3171,
2002-04-22_10:01,6479.21,6479.21,6479.21,6479.21,18330,508,3249,
2002-04-22_10:02,6477.70,6477.70,6477.70,6477.70,26287,846,4699,
2002-04-22_10:03,6475.95,6475.95,6475.95,6475.95,22374,683,3836,
2002-04-22_10:04,6479.80,6479.80,6479.80,6479.80,23424,630,3968,
2002-04-22_10:05,6484.93,6484.93,6484.93,6484.93,18029,552,3668,
2002-04-22_10:06,6475.20,6475.20,6475.20,6475.20,17539,530,3615,
2002-04-22_10:07,6475.49,6475.49,6475.49,6475.49,17010,509,3451,
2002-04-22_10:08,6471.73,6471.73,6471.73,6471.73,15147,479,3260,
2002-04-22_10:09,6476.94,6476.94,6476.94,6476.94,16825,465,3187,
2002-04-22_10:10,6469.57,6469.57,6469.57,6469.57,16139,409,3029,
2002-04-22_10:11,6473.36,6473.36,6473.36,6473.36,15470,448,3044,
2002-04-22_10:12,6461.62,6461.62,6461.62,6461.62,25625,645,4299,
2002-04-22_10:13,6467.77,6467.77,6467.77,6467.77,16373,473,3150,
2002-04-22_10:14,6466.79,6466.79,6466.79,6466.79,15307,371,3055,
2002-04-22_10:15,6455.64,6455.64,6455.64,6455.64,16295,426,3272,
2002-04-22_10:16,6461.24,6461.24,6461.24,6461.24,14517,351,2971,
2002-04-22_10:17,6448.67,6448.67,6448.67,6448.67,16547,426,3363,
2002-04-22_10:18,6456.61,6456.61,6456.61,6456.61,18975,481,3433,
2002-04-22_10:19,6454.89,6454.89,6454.89,6454.89,16869,522,3064,
2002-04-22_10:20,6449.74,6449.74,6449.74,6449.74,18072,525,3246,
2002-04-22_10:21,6443.45,6443.45,6443.45,6443.45,16605,488,3092,
2002-04-22_10:22,6441.91,6441.91,6441.91,6441.91,20591,573,3817,
2002-04-22_10:23,6438.19,6438.19,6438.19,6438.19,19771,458,3498,
2002-04-22_10:24,6437.78,6437.78,6437.78,6437.78,23164,568,4086,
2002-04-22_10:25,6434.13,6434.13,6434.13,6434.13,24466,539,4004,
2002-04-22_10:26,6433.90,6433.90,6433.90,6433.90,21784,467,3908,
2002-04-22_10:27,6436.38,6436.38,6436.38,6436.38,22883,500,3949,
2002-04-22_10:28,6429.92,6429.92,6429.92,6429.92,22633,486,3901,
2002-04-22_10:29,6431.06,6431.06,6431.06,6431.06,19616,445,3541,
2002-04-22_10:30,6428.93,6428.93,6428.93,6428.93,16801,452,3129,
2002-04-22_10:31,6430.61,6430.61,6430.61,6430.61,22694,486,3109,
2002-04-22_10:32,6424.78,6424.78,6424.78,6424.78,21554,560,3624,
2002-04-22_10:33,6426.68,6426.68,6426.68,6426.68,18010,529,3174,
2002-04-22_10:34,6424.91,6424.91,6424.91,6424.91,14367,430,2860,
2002-04-22_10:35,6431.53,6431.53,6431.53,6431.53,18465,472,2797,
2002-04-22_10:36,6432.53,6432.53,6432.53,6432.53,25058,597,3038,
2002-04-22_10:37,6435.82,6435.82,6435.82,6435.82,22934,448,3286,
2002-04-22_10:38,6440.58,6440.58,6440.58,6440.58,22102,404,2829,
2002-04-22_10:39,6438.03,6438.03,6438.03,6438.03,19636,436,2814,
2002-04-22_10:40,6445.93,6445.93,6445.93,6445.93,20850,409,3028,
2002-04-22_10:41,6449.17,6449.17,6449.17,6449.17,21613,461,3112,
2002-04-22_10:42,6445.44,6445.44,6445.44,6445.44,22110,452,3766,
2002-04-22_10:43,6448.26,6448.26,6448.26,6448.26,15916,397,2574,
2002-04-22_10:44,6451.07,6451.07,6451.07,6451.07,18067,379,2642,
2002-04-22_10:45,6456.83,6456.83,6456.83,6456.83,17241,394,2469,
2002-04-22_10:46,6452.04,6452.04,6452.04,6452.04,17756,359,2669,
2002-04-22_10:47,6458.81,6458.81,6458.81,6458.81,15747,365,2495,
2002-04-22_10:48,6453.78,6453.78,6453.78,6453.78,14623,337,2517,
2002-04-22_10:49,6451.89,6451.89,6451.89,6451.89,12445,268,2109,
2002-04-22_10:50,6447.12,6447.12,6447.12,6447.12,12680,260,2040,
2002-04-22_10:51,6449.37,6449.37,6449.37,6449.37,14744,305,2460,
2002-04-22_10:52,6438.95,6438.95,6438.95,6438.95,14792,347,2327,
2002-04-22_10:53,6446.16,6446.16,6446.16,6446.16,13485,284,2182,
2002-04-22_10:54,6446.98,6446.98,6446.98,6446.98,12264,279,2153,
2002-04-22_10:55,6445.89,6445.89,6445.89,6445.89,12959,257,1770,
2002-04-22_10:56,6451.21,6451.21,6451.21,6451.21,23491,402,2213,
2002-04-22_10:57,6446.06,6446.06,6446.06,6446.06,15203,264,1995,
2002-04-22_10:58,6441.71,6441.71,6441.71,6441.71,10988,206,1593,
2002-04-22_10:59,6453.08,6453.08,6453.08,6453.08,11033,224,1638,
2002-04-22_11:00,6446.92,6446.92,6446.92,6446.92,12032,250,1782,
2002-04-22_11:01,6448.87,6448.87,6448.87,6448.87,9867,243,1633,
2002-04-22_11:02,6450.56,6450.56,6450.56,6450.56,10388,281,1827,
2002-04-22_11:03,6450.12,6450.12,6450.12,6450.12,9355,184,1583,
2002-04-22_11:04,6453.93,6453.93,6453.93,6453.93,9751,220,1543,
2002-04-22_11:05,6453.71,6453.71,6453.71,6453.71,10676,250,1599,
2002-04-22_11:06,6457.23,6457.23,6457.23,6457.23,8094,182,1524,
2002-04-22_11:07,6455.13,6455.13,6455.13,6455.13,9880,223,1510,
2002-04-22_11:08,6455.03,6455.03,6455.03,6455.03,9413,196,1485,
2002-04-22_11:09,6455.38,6455.38,6455.38,6455.38,10410,234,1628,
2002-04-22_11:10,6460.03,6460.03,6460.03,6460.03,10050,287,1613,
2002-04-22_11:11,6462.20,6462.20,6462.20,6462.20,10103,226,1769,
2002-04-22_11:12,6453.55,6453.55,6453.55,6453.55,11815,279,2092,
2002-04-22_11:13,6466.76,6466.76,6466.76,6466.76,13433,254,1984,
2002-04-22_11:14,6459.30,6459.30,6459.30,6459.30,15882,315,2290,
2002-04-22_11:15,6466.25,6466.25,6466.25,6466.25,14307,296,2319,
2002-04-22_11:16,6461.36,6461.36,6461.36,6461.36,14549,273,2233,
2002-04-22_11:17,6466.50,6466.50,6466.50,6466.50,14967,300,2282,
2002-04-22_11:18,6461.00,6461.00,6461.00,6461.00,13907,264,2080,
2002-04-22_11:19,6460.26,6460.26,6460.26,6460.26,14719,264,2145,
2002-04-22_11:20,6458.89,6458.89,6458.89,6458.89,15175,298,2277,
2002-04-22_11:21,6456.04,6456.04,6456.04,6456.04,15083,251,2089,
2002-04-22_11:22,6456.35,6456.35,6456.35,6456.35,15213,276,2290,
2002-04-22_11:23,6456.25,6456.25,6456.25,6456.25,15781,295,2280,
2002-04-22_11:24,6454.67,6454.67,6454.67,6454.67,13464,227,1893,
2002-04-22_11:25,6453.95,6453.95,6453.95,6453.95,14096,192,1699,
2002-04-22_11:26,6452.31,6452.31,6452.31,6452.31,13556,220,1607,
2002-04-22_11:27,6453.84,6453.84,6453.84,6453.84,13490,210,1830,
2002-04-22_11:28,6451.78,6451.78,6451.78,6451.78,11320,207,1625,
2002-04-22_11:29,6452.84,6452.84,6452.84,6452.84,11632,238,1643,
2002-04-22_11:30,6458.73,6458.73,6458.73,6458.73,10476,201,1679,
2002-04-22_11:31,6453.96,6453.96,6453.96,6453.96,9654,185,1583,
2002-04-22_11:32,6454.23,6454.23,6454.23,6454.23,9925,218,1819,
2002-04-22_11:33,6455.01,6455.01,6455.01,6455.01,9191,194,1603,
2002-04-22_11:34,6460.36,6460.36,6460.36,6460.36,9532,225,1729,
2002-04-22_11:35,6458.52,6458.52,6458.52,6458.52,8247,152,1317,
2002-04-22_11:36,6460.66,6460.66,6460.66,6460.66,7200,182,1544,
2002-04-22_11:37,6455.51,6455.51,6455.51,6455.51,9570,177,1572,
2002-04-22_11:38,6468.35,6468.35,6468.35,6468.35,10176,218,1724,
2002-04-22_11:39,6462.92,6462.92,6462.92,6462.92,11922,235,1602,
2002-04-22_11:40,6456.76,6456.76,6456.76,6456.76,13239,225,1787,
2002-04-22_11:41,6458.98,6458.98,6458.98,6458.98,11971,213,1747,
2002-04-22_11:42,6460.15,6460.15,6460.15,6460.15,13352,274,2016,
2002-04-22_11:43,6464.27,6464.27,6464.27,6464.27,13693,233,1979,
2002-04-22_11:44,6459.88,6459.88,6459.88,6459.88,12817,232,1920,
2002-04-22_11:45,6463.33,6463.33,6463.33,6463.33,13504,310,2152,
2002-04-22_11:46,6464.09,6464.09,6464.09,6464.09,12235,243,1926,
2002-04-22_11:47,6464.17,6464.17,6464.17,6464.17,13433,239,1937,
2002-04-22_11:48,6463.71,6463.71,6463.71,6463.71,10911,216,1835,
2002-04-22_11:49,6469.42,6469.42,6469.42,6469.42,10603,212,1911,
2002-04-22_11:50,6466.55,6466.55,6466.55,6466.55,9885,203,1634,
2002-04-22_11:51,6469.79,6469.79,6469.79,6469.79,10232,218,1882,
2002-04-22_11:52,6470.00,6470.00,6470.00,6470.00,11482,271,1953,
2002-04-22_11:53,6471.35,6471.35,6471.35,6471.35,12094,283,2035,
2002-04-22_11:54,6471.49,6471.49,6471.49,6471.49,13136,292,2271,
2002-04-22_11:55,6462.62,6462.62,6462.62,6462.62,11268,238,1978,
2002-04-22_11:56,6471.65,6471.65,6471.65,6471.65,10596,226,1759,
2002-04-22_11:57,6465.12,6465.12,6465.12,6465.12,13253,287,2247,
2002-04-22_11:58,6462.62,6462.62,6462.62,6462.62,10335,231,1810,
2002-04-22_11:59,6465.53,6465.53,6465.53,6465.53,10458,248,1888,
2002-04-22_12:00,6465.93,6465.93,6465.93,6465.93,11249,209,1713,
2002-04-22_12:01,6464.32,6464.32,6464.32,6464.32,8069,171,1571,
2002-04-22_12:02,6459.51,6459.51,6459.51,6459.51,10434,256,2034,
2002-04-22_12:03,6457.33,6457.33,6457.33,6457.33,12805,284,1966,
2002-04-22_12:04,6453.74,6453.74,6453.74,6453.74,8594,178,1577,
2002-04-22_12:05,6451.65,6451.65,6451.65,6451.65,9963,218,1690,
2002-04-22_12:06,6451.06,6451.06,6451.06,6451.06,11671,248,1896,
2002-04-22_12:07,6450.59,6450.59,6450.59,6450.59,13538,324,2350,
2002-04-22_12:08,6451.26,6451.26,6451.26,6451.26,13342,276,2062,
2002-04-22_12:09,6450.12,6450.12,6450.12,6450.12,9897,223,1904,
2002-04-22_12:10,6451.65,6451.65,6451.65,6451.65,10446,236,1853,
2002-04-22_12:11,6450.43,6450.43,6450.43,6450.43,9203,217,1752,
2002-04-22_12:12,6448.44,6448.44,6448.44,6448.44,13861,290,2206,
2002-04-22_12:13,6451.45,6451.45,6451.45,6451.45,10539,243,2013,
2002-04-22_12:14,6449.35,6449.35,6449.35,6449.35,10413,210,1769,
2002-04-22_12:15,6445.12,6445.12,6445.12,6445.12,10335,206,1753,
2002-04-22_12:16,6447.18,6447.18,6447.18,6447.18,9349,212,1776,
2002-04-22_12:17,6444.34,6444.34,6444.34,6444.34,8988,217,1566,
2002-04-22_12:18,6443.09,6443.09,6443.09,6443.09,12088,302,2302,
2002-04-22_12:19,6439.55,6439.55,6439.55,6439.55,11041,235,1918,
2002-04-22_12:20,6443.60,6443.60,6443.60,6443.60,16058,261,2255,
2002-04-22_12:21,6448.16,6448.16,6448.16,6448.16,10304,218,1814,
2002-04-22_12:22,6440.16,6440.16,6440.16,6440.16,11394,248,2060,
2002-04-22_12:23,6442.43,6442.43,6442.43,6442.43,9303,259,1771,
2002-04-22_12:24,6440.24,6440.24,6440.24,6440.24,7904,167,1538,
2002-04-22_12:25,6446.50,6446.50,6446.50,6446.50,8385,196,1598,
2002-04-22_12:26,6438.66,6438.66,6438.66,6438.66,7938,170,1472,
2002-04-22_12:27,6442.42,6442.42,6442.42,6442.42,7118,174,1516,
2002-04-22_12:28,6450.32,6450.32,6450.32,6450.32,8417,170,1497,
2002-04-22_12:29,6448.10,6448.10,6448.10,6448.10,7622,181,1504,
2002-04-22_12:30,6447.66,6447.66,6447.66,6447.66,8591,174,1391,
2002-04-22_12:31,6447.86,6447.86,6447.86,6447.86,8670,209,1731,
2002-04-22_12:32,6446.00,6446.00,6446.00,6446.00,7998,174,1687,
2002-04-22_12:33,6445.57,6445.57,6445.57,6445.57,8698,186,1563,
2002-04-22_12:34,6446.10,6446.10,6446.10,6446.10,9293,171,1561,
2002-04-22_12:35,6451.65,6451.65,6451.65,6451.65,16476,304,2077,
2002-04-22_12:36,6451.13,6451.13,6451.13,6451.13,13224,257,1983,
2002-04-22_12:37,6463.12,6463.12,6463.12,6463.12,15103,327,2131,
2002-04-22_12:38,6464.71,6464.71,6464.71,6464.71,17948,382,2499,
2002-04-22_12:39,6461.68,6461.68,6461.68,6461.68,15863,328,2487,
2002-04-22_12:40,6457.13,6457.13,6457.13,6457.13,14661,350,2404,
2002-04-22_12:41,6460.76,6460.76,6460.76,6460.76,12532,281,2232,
2002-04-22_12:42,6457.13,6457.13,6457.13,6457.13,14478,331,2430,
2002-04-22_12:43,6463.28,6463.28,6463.28,6463.28,12121,297,2157,
2002-04-22_12:44,6459.01,6459.01,6459.01,6459.01,11370,250,1839,
2002-04-22_12:45,6458.57,6458.57,6458.57,6458.57,10554,244,1693,
2002-04-22_12:46,6460.51,6460.51,6460.51,6460.51,10476,220,1788,
2002-04-22_12:47,6459.84,6459.84,6459.84,6459.84,10582,242,1855,
2002-04-22_12:48,6459.80,6459.80,6459.80,6459.80,12134,240,1836,
2002-04-22_12:49,6458.64,6458.64,6458.64,6458.64,16538,286,1885,
2002-04-22_12:50,6461.48,6461.48,6461.48,6461.48,12193,242,2063,
2002-04-22_12:51,6460.22,6460.22,6460.22,6460.22,11430,259,2177,
2002-04-22_12:52,6455.26,6455.26,6455.26,6455.26,13718,320,2524,
2002-04-22_12:53,6457.52,6457.52,6457.52,6457.52,10149,255,1986,
2002-04-22_12:54,6459.72,6459.72,6459.72,6459.72,11151,220,2003,
2002-04-22_12:55,6454.52,6454.52,6454.52,6454.52,11780,249,2104,
2002-04-22_12:56,6456.68,6456.68,6456.68,6456.68,11943,263,2068,
2002-04-22_12:57,6451.64,6451.64,6451.64,6451.64,11299,245,2119,
2002-04-22_12:58,6457.54,6457.54,6457.54,6457.54,14191,271,2269,
2002-04-22_12:59,6458.03,6458.03,6458.03,6458.03,13129,269,2355,
2002-04-22_13:00,6455.18,6455.18,6455.18,6455.18,11572,289,2191,
2002-04-22_13:01,6457.88,6457.88,6457.88,6457.88,11717,307,2146,
2002-04-22_13:02,6458.05,6458.05,6458.05,6458.05,14281,336,2597,
2002-04-22_13:03,6456.65,6456.65,6456.65,6456.65,16179,337,2750,
2002-04-22_13:04,6450.38,6450.38,6450.38,6450.38,12944,294,2369,
2002-04-22_13:05,6457.41,6457.41,6457.41,6457.41,14945,313,2712,
2002-04-22_13:06,6458.62,6458.62,6458.62,6458.62,14050,321,2511,
2002-04-22_13:07,6459.33,6459.33,6459.33,6459.33,16683,381,2799,
2002-04-22_13:08,6457.84,6457.84,6457.84,6457.84,19527,450,3202,
2002-04-22_13:09,6457.40,6457.40,6457.40,6457.40,19659,434,3381,
2002-04-22_13:10,6459.76,6459.76,6459.76,6459.76,21556,436,3638,
2002-04-22_13:11,6454.82,6454.82,6454.82,6454.82,22517,477,3706,
2002-04-22_13:12,6458.63,6458.63,6458.63,6458.63,21992,483,3812,
2002-04-22_13:13,6457.64,6457.64,6457.64,6457.64,25732,510,4263,
2002-04-22_13:14,6459.64,6459.64,6459.64,6459.64,23785,483,3922,
2002-04-22_13:15,6464.58,6464.58,6464.58,6464.58,20705,470,3817,
2002-04-22_13:16,6454.28,6454.28,6454.28,6454.28,23578,520,4268,
2002-04-22_13:17,6466.70,6466.70,6466.70,6466.70,29355,671,4991,
2002-04-22_13:18,6464.09,6464.09,6464.09,6464.09,28515,672,4739,
2002-04-22_13:19,6456.11,6456.11,6456.11,6456.11,24827,607,4746,
2002-04-22_13:20,6456.43,6456.43,6456.43,6456.43,31158,784,5066,
2002-04-22_13:21,6454.78,6454.78,6454.78,6454.78,28914,754,4642,
2002-04-22_13:22,6457.71,6457.71,6457.71,6457.71,29804,777,5607,
2002-04-22_13:23,6456.29,6456.29,6456.29,6456.29,27167,732,5404,
2002-04-22_13:24,6447.36,6447.36,6447.36,6447.36,25643,664,5230,
2002-04-22_13:25,6450.11,6450.11,6450.11,6450.11,27035,656,5371,
2002-04-22_13:26,6452.23,6452.23,6452.23,6452.23,25416,702,5184,
2002-04-22_13:27,6446.68,6446.68,6446.68,6446.68,32338,750,6141,
2002-04-22_13:28,6441.75,6441.75,6441.75,6441.75,33410,793,6832,
2002-04-22_13:29,6452.35,6452.35,6452.35,6452.35,38829,896,7239,
2002-04-22_13:30,6462.30,6462.30,6462.30,6462.30,169795,4391,28843,
2002-04-23_09:01,6440.93,6440.93,6440.93,6440.93,0,0,0,
2002-04-23_09:02,6434.13,6434.13,6434.13,6434.13,292427,3889,35924,
2002-04-23_09:03,6439.93,6439.93,6439.93,6439.93,45644,723,5857,
2002-04-23_09:04,6441.68,6441.68,6441.68,6441.68,50922,880,7272,
2002-04-23_09:05,6434.40,6434.40,6434.40,6434.40,43658,810,6713,
2002-04-23_09:06,6448.79,6448.79,6448.79,6448.79,51966,891,7059,
2002-04-23_09:07,6450.36,6450.36,6450.36,6450.36,56812,978,7823,
2002-04-23_09:08,6456.75,6456.75,6456.75,6456.75,54852,958,7194,
2002-04-23_09:09,6459.88,6459.88,6459.88,6459.88,50089,836,7049,
2002-04-23_09:10,6456.49,6456.49,6456.49,6456.49,45051,742,6179,
2002-04-23_09:11,6461.53,6461.53,6461.53,6461.53,49376,811,6476,
2002-04-23_09:12,6455.48,6455.48,6455.48,6455.48,51157,848,7166,
2002-04-23_09:13,6459.09,6459.09,6459.09,6459.09,53711,808,6299,
2002-04-23_09:14,6458.87,6458.87,6458.87,6458.87,45942,780,6052,
2002-04-23_09:15,6460.17,6460.17,6460.17,6460.17,38139,680,5475,
2002-04-23_09:16,6457.72,6457.72,6457.72,6457.72,41347,705,5800,
2002-04-23_09:17,6459.81,6459.81,6459.81,6459.81,47335,774,6415,
2002-04-23_09:18,6456.57,6456.57,6456.57,6456.57,39353,691,5847,
2002-04-23_09:19,6462.60,6462.60,6462.60,6462.60,41631,770,6164,
2002-04-23_09:20,6457.45,6457.45,6457.45,6457.45,38254,691,5568,
2002-04-23_09:21,6462.88,6462.88,6462.88,6462.88,34925,642,5021,
2002-04-23_09:22,6459.77,6459.77,6459.77,6459.77,46654,817,6739,
2002-04-23_09:23,6460.45,6460.45,6460.45,6460.45,42222,694,5517,
2002-04-23_09:24,6455.84,6455.84,6455.84,6455.84,37158,604,5231,
2002-04-23_09:25,6456.12,6456.12,6456.12,6456.12,40405,647,5647,
2002-04-23_09:26,6449.40,6449.40,6449.40,6449.40,33439,604,5016,
2002-04-23_09:27,6445.40,6445.40,6445.40,6445.40,50727,896,6752,
2002-04-23_09:28,6442.41,6442.41,6442.41,6442.41,37545,728,5808,
2002-04-23_09:29,6436.69,6436.69,6436.69,6436.69,41748,803,6474,
2002-04-23_09:30,6430.37,6430.37,6430.37,6430.37,38972,851,6155,
2002-04-23_09:31,6419.87,6419.87,6419.87,6419.87,43122,1001,6770,
2002-04-23_09:32,6414.73,6414.73,6414.73,6414.73,47252,1131,7926,
2002-04-23_09:33,6402.69,6402.69,6402.69,6402.69,45403,1023,7416,
2002-04-23_09:34,6396.35,6396.35,6396.35,6396.35,40292,860,7162,
2002-04-23_09:35,6389.22,6389.22,6389.22,6389.22,40413,880,7032,
2002-04-23_09:36,6388.39,6388.39,6388.39,6388.39,45206,874,7312,
2002-04-23_09:37,6389.89,6389.89,6389.89,6389.89,45025,929,7201,
2002-04-23_09:38,6389.42,6389.42,6389.42,6389.42,41493,787,6601,
2002-04-23_09:39,6396.26,6396.26,6396.26,6396.26,35601,663,5716,
2002-04-23_09:40,6396.82,6396.82,6396.82,6396.82,32094,620,5399,
2002-04-23_09:41,6401.97,6401.97,6401.97,6401.97,31616,608,5029,
2002-04-23_09:42,6400.24,6400.24,6400.24,6400.24,35321,776,6192,
2002-04-23_09:43,6415.11,6415.11,6415.11,6415.11,29276,581,4544,
2002-04-23_09:44,6414.99,6414.99,6414.99,6414.99,27933,586,4266,
2002-04-23_09:45,6417.58,6417.58,6417.58,6417.58,27145,512,4264,
2002-04-23_09:46,6413.78,6413.78,6413.78,6413.78,23088,437,3681,
2002-04-23_09:47,6421.18,6421.18,6421.18,6421.18,25099,520,4074,
2002-04-23_09:48,6420.55,6420.55,6420.55,6420.55,20134,487,3581,
2002-04-23_09:49,6420.75,6420.75,6420.75,6420.75,18950,426,3288,
2002-04-23_09:50,6419.67,6419.67,6419.67,6419.67,18754,430,3051,
2002-04-23_09:51,6417.29,6417.29,6417.29,6417.29,16191,366,2933,
2002-04-23_09:52,6423.28,6423.28,6423.28,6423.28,17184,363,3297,
2002-04-23_09:53,6412.74,6412.74,6412.74,6412.74,17700,334,2623,
2002-04-23_09:54,6417.81,6417.81,6417.81,6417.81,17072,384,2697,
2002-04-23_09:55,6412.20,6412.20,6412.20,6412.20,19214,338,2506,
2002-04-23_09:56,6410.07,6410.07,6410.07,6410.07,21135,368,2953,
2002-04-23_09:57,6404.56,6404.56,6404.56,6404.56,23513,453,3257,
2002-04-23_09:58,6403.22,6403.22,6403.22,6403.22,23110,437,3145,
2002-04-23_09:59,6400.94,6400.94,6400.94,6400.94,21646,362,3001,
2002-04-23_10:00,6397.85,6397.85,6397.85,6397.85,20097,342,2936,
2002-04-23_10:01,6394.13,6394.13,6394.13,6394.13,22400,337,2777,
2002-04-23_10:02,6398.98,6398.98,6398.98,6398.98,22058,371,3407,
2002-04-23_10:03,6393.45,6393.45,6393.45,6393.45,19915,329,2942,
2002-04-23_10:04,6395.59,6395.59,6395.59,6395.59,17709,297,2756,
2002-04-23_10:05,6396.45,6396.45,6396.45,6396.45,18958,289,2920,
2002-04-23_10:06,6396.43,6396.43,6396.43,6396.43,16500,262,2684,
2002-04-23_10:07,6390.66,6390.66,6390.66,6390.66,20323,311,2988,
2002-04-23_10:08,6395.63,6395.63,6395.63,6395.63,17752,316,2839,
2002-04-23_10:09,6384.71,6384.71,6384.71,6384.71,18186,342,2704,
2002-04-23_10:10,6394.06,6394.06,6394.06,6394.06,17627,292,2640,
2002-04-23_10:11,6395.56,6395.56,6395.56,6395.56,18374,387,2860,
2002-04-23_10:12,6391.72,6391.72,6391.72,6391.72,18992,364,3276,
2002-04-23_10:13,6398.84,6398.84,6398.84,6398.84,17751,329,2892,
2002-04-23_10:14,6398.03,6398.03,6398.03,6398.03,13744,295,2481,
2002-04-23_10:15,6400.62,6400.62,6400.62,6400.62,17057,330,2781,
2002-04-23_10:16,6399.61,6399.61,6399.61,6399.61,16106,331,2799,
2002-04-23_10:17,6403.26,6403.26,6403.26,6403.26,18518,422,2947,
2002-04-23_10:18,6407.73,6407.73,6407.73,6407.73,18707,416,3203,
2002-04-23_10:19,6408.74,6408.74,6408.74,6408.74,14211,297,2677,
2002-04-23_10:20,6414.66,6414.66,6414.66,6414.66,16877,390,3067,
2002-04-23_10:21,6415.29,6415.29,6415.29,6415.29,16850,399,3116,
2002-04-23_10:22,6414.26,6414.26,6414.26,6414.26,18722,487,3452,
2002-04-23_10:23,6419.60,6419.60,6419.60,6419.60,16492,421,3265,
2002-04-23_10:24,6418.65,6418.65,6418.65,6418.65,15719,461,2875,
2002-04-23_10:25,6424.71,6424.71,6424.71,6424.71,13901,463,2936,
2002-04-23_10:26,6422.94,6422.94,6422.94,6422.94,13494,398,2783,
2002-04-23_10:27,6419.73,6419.73,6419.73,6419.73,14043,397,2776,
2002-04-23_10:28,6422.20,6422.20,6422.20,6422.20,14770,398,2553,
2002-04-23_10:29,6414.85,6414.85,6414.85,6414.85,12652,305,2322,
2002-04-23_10:30,6415.08,6415.08,6415.08,6415.08,13821,307,2493,
2002-04-23_10:31,6414.05,6414.05,6414.05,6414.05,12574,295,2323,
2002-04-23_10:32,6419.19,6419.19,6419.19,6419.19,14229,306,2761,
2002-04-23_10:33,6414.35,6414.35,6414.35,6414.35,13446,320,2313,
2002-04-23_10:34,6409.88,6409.88,6409.88,6409.88,11627,229,2026,
2002-04-23_10:35,6410.48,6410.48,6410.48,6410.48,11778,267,1883,
2002-04-23_10:36,6406.62,6406.62,6406.62,6406.62,13636,289,2124,
2002-04-23_10:37,6408.58,6408.58,6408.58,6408.58,15637,291,2329,
2002-04-23_10:38,6407.35,6407.35,6407.35,6407.35,17772,342,2369,
2002-04-23_10:39,6403.84,6403.84,6403.84,6403.84,18985,329,2685,
2002-04-23_10:40,6398.88,6398.88,6398.88,6398.88,15335,308,2438,
2002-04-23_10:41,6400.11,6400.11,6400.11,6400.11,18435,328,2683,
2002-04-23_10:42,6399.75,6399.75,6399.75,6399.75,18110,328,2763,
2002-04-23_10:43,6393.27,6393.27,6393.27,6393.27,19868,365,2791,
2002-04-23_10:44,6393.00,6393.00,6393.00,6393.00,18168,298,2576,
2002-04-23_10:45,6396.30,6396.30,6396.30,6396.30,19645,323,2679,
2002-04-23_10:46,6398.07,6398.07,6398.07,6398.07,24949,421,3600,
2002-04-23_10:47,6397.62,6397.62,6397.62,6397.62,25262,453,3773,
2002-04-23_10:48,6398.12,6398.12,6398.12,6398.12,17700,368,3010,
2002-04-23_10:49,6398.18,6398.18,6398.18,6398.18,18410,342,2725,
2002-04-23_10:50,6399.15,6399.15,6399.15,6399.15,17127,283,2355,
2002-04-23_10:51,6394.45,6394.45,6394.45,6394.45,23040,312,3046,
2002-04-23_10:52,6400.43,6400.43,6400.43,6400.43,20183,340,3129,
2002-04-23_10:53,6400.67,6400.67,6400.67,6400.67,17057,290,2434,
2002-04-23_10:54,6396.40,6396.40,6396.40,6396.40,12795,223,2156,
2002-04-23_10:55,6401.21,6401.21,6401.21,6401.21,12322,201,1937,
2002-04-23_10:56,6409.78,6409.78,6409.78,6409.78,14891,326,2328,
2002-04-23_10:57,6411.55,6411.55,6411.55,6411.55,16054,293,2318,
2002-04-23_10:58,6411.53,6411.53,6411.53,6411.53,14143,296,2383,
2002-04-23_10:59,6411.65,6411.65,6411.65,6411.65,12600,262,2205,
2002-04-23_11:00,6415.72,6415.72,6415.72,6415.72,12856,265,2100,
2002-04-23_11:01,6419.61,6419.61,6419.61,6419.61,10284,220,1948,
2002-04-23_11:02,6419.06,6419.06,6419.06,6419.06,12492,295,2158,
2002-04-23_11:03,6419.97,6419.97,6419.97,6419.97,9612,196,1867,
2002-04-23_11:04,6416.08,6416.08,6416.08,6416.08,10764,227,1833,
2002-04-23_11:05,6420.93,6420.93,6420.93,6420.93,10952,222,1910,
2002-04-23_11:06,6417.91,6417.91,6417.91,6417.91,10162,220,1725,
2002-04-23_11:07,6418.39,6418.39,6418.39,6418.39,11297,219,1991,
2002-04-23_11:08,6417.69,6417.69,6417.69,6417.69,12226,288,2104,
2002-04-23_11:09,6413.00,6413.00,6413.00,6413.00,12043,300,1929,
2002-04-23_11:10,6420.86,6420.86,6420.86,6420.86,11445,266,2037,
2002-04-23_11:11,6424.80,6424.80,6424.80,6424.80,11775,338,1985,
2002-04-23_11:12,6423.11,6423.11,6423.11,6423.11,13341,302,2515,
2002-04-23_11:13,6425.50,6425.50,6425.50,6425.50,13331,260,2047,
2002-04-23_11:14,6422.98,6422.98,6422.98,6422.98,10095,213,1874,
2002-04-23_11:15,6424.29,6424.29,6424.29,6424.29,12606,259,2139,
2002-04-23_11:16,6421.78,6421.78,6421.78,6421.78,15094,275,2111,
2002-04-23_11:17,6416.99,6416.99,6416.99,6416.99,12993,264,2143,
2002-04-23_11:18,6413.10,6413.10,6413.10,6413.10,11266,224,1893,
2002-04-23_11:19,6411.57,6411.57,6411.57,6411.57,11225,250,1938,
2002-04-23_11:20,6414.69,6414.69,6414.69,6414.69,11169,241,1875,
2002-04-23_11:21,6409.31,6409.31,6409.31,6409.31,9607,209,1713,
2002-04-23_11:22,6414.79,6414.79,6414.79,6414.79,12372,268,2123,
2002-04-23_11:23,6406.73,6406.73,6406.73,6406.73,14701,222,1923,
2002-04-23_11:24,6410.06,6410.06,6410.06,6410.06,11711,219,1913,
2002-04-23_11:25,6407.55,6407.55,6407.55,6407.55,10588,200,1769,
2002-04-23_11:26,6410.70,6410.70,6410.70,6410.70,14881,277,2225,
2002-04-23_11:27,6410.55,6410.55,6410.55,6410.55,12561,216,1960,
2002-04-23_11:28,6403.74,6403.74,6403.74,6403.74,12610,231,1893,
2002-04-23_11:29,6403.06,6403.06,6403.06,6403.06,12373,215,1892,
2002-04-23_11:30,6397.31,6397.31,6397.31,6397.31,14245,253,2101,
2002-04-23_11:31,6397.95,6397.95,6397.95,6397.95,12015,223,1996,
2002-04-23_11:32,6397.60,6397.60,6397.60,6397.60,13184,278,2266,
2002-04-23_11:33,6391.15,6391.15,6391.15,6391.15,12968,225,2086,
2002-04-23_11:34,6389.57,6389.57,6389.57,6389.57,14064,237,2262,
2002-04-23_11:35,6389.28,6389.28,6389.28,6389.28,15857,317,2524,
2002-04-23_11:36,6390.19,6390.19,6390.19,6390.19,14925,269,2637,
2002-04-23_11:37,6390.25,6390.25,6390.25,6390.25,22700,387,3197,
2002-04-23_11:38,6382.93,6382.93,6382.93,6382.93,18100,315,2954,
2002-04-23_11:39,6383.22,6383.22,6383.22,6383.22,16953,290,2611,
2002-04-23_11:40,6382.39,6382.39,6382.39,6382.39,17302,251,2438,
2002-04-23_11:41,6382.50,6382.50,6382.50,6382.50,18604,370,2847,
2002-04-23_11:42,6384.28,6384.28,6384.28,6384.28,19206,303,2892,
2002-04-23_11:43,6386.07,6386.07,6386.07,6386.07,14100,235,2324,
2002-04-23_11:44,6387.58,6387.58,6387.58,6387.58,12903,215,2181,
2002-04-23_11:45,6383.48,6383.48,6383.48,6383.48,12487,219,2116,
2002-04-23_11:46,6387.51,6387.51,6387.51,6387.51,15109,215,2159,
2002-04-23_11:47,6390.81,6390.81,6390.81,6390.81,13607,194,1982,
2002-04-23_11:48,6385.86,6385.86,6385.86,6385.86,13174,172,1791,
2002-04-23_11:49,6387.95,6387.95,6387.95,6387.95,14003,198,1823,
2002-04-23_11:50,6389.94,6389.94,6389.94,6389.94,11128,170,1732,
2002-04-23_11:51,6385.60,6385.60,6385.60,6385.60,15669,197,1920,
2002-04-23_11:52,6392.84,6392.84,6392.84,6392.84,16560,204,2193,
2002-04-23_11:53,6398.39,6398.39,6398.39,6398.39,12670,182,1774,
2002-04-23_11:54,6389.45,6389.45,6389.45,6389.45,16107,212,1895,
2002-04-23_11:55,6393.06,6393.06,6393.06,6393.06,11929,165,1586,
2002-04-23_11:56,6397.75,6397.75,6397.75,6397.75,15261,206,1880,
2002-04-23_11:57,6394.47,6394.47,6394.47,6394.47,14862,192,1859,
2002-04-23_11:58,6396.63,6396.63,6396.63,6396.63,10566,172,1544,
2002-04-23_11:59,6400.59,6400.59,6400.59,6400.59,10666,168,1535,
2002-04-23_12:00,6391.21,6391.21,6391.21,6391.21,9165,179,1475,
2002-04-23_12:01,6395.65,6395.65,6395.65,6395.65,10439,160,1530,
2002-04-23_12:02,6398.55,6398.55,6398.55,6398.55,10411,184,1671,
2002-04-23_12:03,6392.09,6392.09,6392.09,6392.09,9738,139,1398,
2002-04-23_12:04,6390.59,6390.59,6390.59,6390.59,12134,199,1571,
2002-04-23_12:05,6391.35,6391.35,6391.35,6391.35,8795,137,1492,
2002-04-23_12:06,6386.88,6386.88,6386.88,6386.88,12649,194,1662,
2002-04-23_12:07,6385.92,6385.92,6385.92,6385.92,12040,207,1840,
2002-04-23_12:08,6389.66,6389.66,6389.66,6389.66,10182,153,1500,
2002-04-23_12:09,6387.95,6387.95,6387.95,6387.95,11460,239,1771,
2002-04-23_12:10,6388.05,6388.05,6388.05,6388.05,8838,166,1468,
2002-04-23_12:11,6383.12,6383.12,6383.12,6383.12,10567,187,1606,
2002-04-23_12:12,6389.03,6389.03,6389.03,6389.03,10446,196,1711,
2002-04-23_12:13,6383.50,6383.50,6383.50,6383.50,9276,155,1471,
2002-04-23_12:14,6389.14,6389.14,6389.14,6389.14,8673,168,1559,
2002-04-23_12:15,6387.38,6387.38,6387.38,6387.38,9159,168,1480,
2002-04-23_12:16,6392.83,6392.83,6392.83,6392.83,9499,174,1514,
2002-04-23_12:17,6392.58,6392.58,6392.58,6392.58,7641,146,1567,
2002-04-23_12:18,6395.15,6395.15,6395.15,6395.15,8547,149,1375,
2002-04-23_12:19,6392.80,6392.80,6392.80,6392.80,8074,143,1500,
2002-04-23_12:20,6393.46,6393.46,6393.46,6393.46,6589,131,1225,
2002-04-23_12:21,6389.02,6389.02,6389.02,6389.02,7419,133,1294,
2002-04-23_12:22,6389.39,6389.39,6389.39,6389.39,7101,154,1436,
2002-04-23_12:23,6389.43,6389.43,6389.43,6389.43,7084,129,1241,
2002-04-23_12:24,6388.63,6388.63,6388.63,6388.63,7573,153,1333,
2002-04-23_12:25,6387.76,6387.76,6387.76,6387.76,8110,198,1492,
2002-04-23_12:26,6393.45,6393.45,6393.45,6393.45,7704,180,1404,
2002-04-23_12:27,6395.70,6395.70,6395.70,6395.70,8667,189,1634,
2002-04-23_12:28,6391.34,6391.34,6391.34,6391.34,7049,161,1449,
2002-04-23_12:29,6394.04,6394.04,6394.04,6394.04,7441,173,1486,
2002-04-23_12:30,6400.75,6400.75,6400.75,6400.75,8710,190,1565,
2002-04-23_12:31,6397.25,6397.25,6397.25,6397.25,9996,252,1816,
2002-04-23_12:32,6401.69,6401.69,6401.69,6401.69,10692,198,1971,
2002-04-23_12:33,6395.73,6395.73,6395.73,6395.73,11654,240,2172,
2002-04-23_12:34,6396.49,6396.49,6396.49,6396.49,11321,233,2162,
2002-04-23_12:35,6392.93,6392.93,6392.93,6392.93,10715,210,1959,
2002-04-23_12:36,6402.48,6402.48,6402.48,6402.48,10970,221,2061,
2002-04-23_12:37,6403.23,6403.23,6403.23,6403.23,11235,247,2149,
2002-04-23_12:38,6397.67,6397.67,6397.67,6397.67,9269,198,1836,
2002-04-23_12:39,6403.33,6403.33,6403.33,6403.33,13697,267,2117,
2002-04-23_12:40,6406.88,6406.88,6406.88,6406.88,13088,268,2163,
2002-04-23_12:41,6405.90,6405.90,6405.90,6405.90,12977,247,2179,
2002-04-23_12:42,6399.79,6399.79,6399.79,6399.79,14500,294,2692,
2002-04-23_12:43,6401.91,6401.91,6401.91,6401.91,14076,283,2465,
2002-04-23_12:44,6403.17,6403.17,6403.17,6403.17,13319,291,2618,
2002-04-23_12:45,6407.03,6407.03,6407.03,6407.03,11340,236,2093,
2002-04-23_12:46,6400.28,6400.28,6400.28,6400.28,12181,247,2201,
2002-04-23_12:47,6401.31,6401.31,6401.31,6401.31,12805,244,2350,
2002-04-23_12:48,6402.21,6402.21,6402.21,6402.21,12606,222,2300,
2002-04-23_12:49,6402.35,6402.35,6402.35,6402.35,13524,264,2426,
2002-04-23_12:50,6404.97,6404.97,6404.97,6404.97,14128,237,2216,
2002-04-23_12:51,6393.82,6393.82,6393.82,6393.82,12521,249,2053,
2002-04-23_12:52,6400.35,6400.35,6400.35,6400.35,12402,228,2336,
2002-04-23_12:53,6399.41,6399.41,6399.41,6399.41,11465,200,1982,
2002-04-23_12:54,6401.26,6401.26,6401.26,6401.26,12236,243,2036,
2002-04-23_12:55,6394.99,6394.99,6394.99,6394.99,10690,199,1901,
2002-04-23_12:56,6406.91,6406.91,6406.91,6406.91,10051,221,1801,
2002-04-23_12:57,6398.03,6398.03,6398.03,6398.03,11176,227,2002,
2002-04-23_12:58,6401.78,6401.78,6401.78,6401.78,10235,214,1787,
2002-04-23_12:59,6397.20,6397.20,6397.20,6397.20,8781,177,1683,
2002-04-23_13:00,6396.43,6396.43,6396.43,6396.43,8041,169,1664,
2002-04-23_13:01,6391.76,6391.76,6391.76,6391.76,9672,185,1772,
2002-04-23_13:02,6400.31,6400.31,6400.31,6400.31,10522,265,2144,
2002-04-23_13:03,6390.20,6390.20,6390.20,6390.20,10421,235,1937,
2002-04-23_13:04,6394.47,6394.47,6394.47,6394.47,9571,205,1867,
2002-04-23_13:05,6387.83,6387.83,6387.83,6387.83,10006,210,1925,
2002-04-23_13:06,6389.13,6389.13,6389.13,6389.13,11797,328,2414,
2002-04-23_13:07,6393.53,6393.53,6393.53,6393.53,13788,313,2665,
2002-04-23_13:08,6383.62,6383.62,6383.62,6383.62,12969,277,2506,
2002-04-23_13:09,6386.55,6386.55,6386.55,6386.55,14893,330,2948,
2002-04-23_13:10,6381.83,6381.83,6381.83,6381.83,11500,263,2482,
2002-04-23_13:11,6386.13,6386.13,6386.13,6386.13,14479,315,2862,
2002-04-23_13:12,6382.30,6382.30,6382.30,6382.30,16179,335,3237,
2002-04-23_13:13,6378.18,6378.18,6378.18,6378.18,16308,370,3088,
2002-04-23_13:14,6385.08,6385.08,6385.08,6385.08,16968,336,3055,
2002-04-23_13:15,6383.01,6383.01,6383.01,6383.01,21347,439,3684,
2002-04-23_13:16,6383.32,6383.32,6383.32,6383.32,17502,402,3469,
2002-04-23_13:17,6378.34,6378.34,6378.34,6378.34,18551,386,3445,
2002-04-23_13:18,6375.19,6375.19,6375.19,6375.19,17118,395,3521,
2002-04-23_13:19,6373.59,6373.59,6373.59,6373.59,17771,343,3287,
2002-04-23_13:20,6376.48,6376.48,6376.48,6376.48,21936,440,3896,
2002-04-23_13:21,6372.40,6372.40,6372.40,6372.40,26775,536,4313,
2002-04-23_13:22,6378.41,6378.41,6378.41,6378.41,30837,670,5588,
2002-04-23_13:23,6390.05,6390.05,6390.05,6390.05,28228,601,5097,
2002-04-23_13:24,6385.67,6385.67,6385.67,6385.67,28925,567,4844,
2002-04-23_13:25,6382.72,6382.72,6382.72,6382.72,26783,512,4619,
2002-04-23_13:26,6389.50,6389.50,6389.50,6389.50,26155,574,5054,
2002-04-23_13:27,6385.00,6385.00,6385.00,6385.00,28138,574,5276,
2002-04-23_13:28,6380.22,6380.22,6380.22,6380.22,30601,649,5782,
2002-04-23_13:29,6378.28,6378.28,6378.28,6378.28,36134,834,6830,
2002-04-23_13:30,6390.62,6390.62,6390.62,6390.62,150212,3646,26457,
2002-04-24_09:01,6403.77,6403.77,6403.77,6403.77,0,0,0,
2002-04-24_09:02,6414.88,6414.88,6414.88,6414.88,195115,2990,25619,
2002-04-24_09:03,6415.30,6415.30,6415.30,6415.30,37270,748,5360,
2002-04-24_09:04,6422.86,6422.86,6422.86,6422.86,42003,876,6301,
2002-04-24_09:05,6419.73,6419.73,6419.73,6419.73,38846,807,6397,
2002-04-24_09:06,6422.33,6422.33,6422.33,6422.33,42827,842,6538,
2002-04-24_09:07,6419.30,6419.30,6419.30,6419.30,49485,926,7468,
2002-04-24_09:08,6417.87,6417.87,6417.87,6417.87,41386,773,6296,
2002-04-24_09:09,6410.36,6410.36,6410.36,6410.36,35963,640,5730,
2002-04-24_09:10,6404.87,6404.87,6404.87,6404.87,37042,725,6063,
2002-04-24_09:11,6395.26,6395.26,6395.26,6395.26,33952,683,5666,
2002-04-24_09:12,6389.94,6389.94,6389.94,6389.94,39436,763,6006,
2002-04-24_09:13,6386.05,6386.05,6386.05,6386.05,32400,617,5284,
2002-04-24_09:14,6386.10,6386.10,6386.10,6386.10,32826,647,5037,
2002-04-24_09:15,6382.13,6382.13,6382.13,6382.13,30160,624,4800,
2002-04-24_09:16,6379.48,6379.48,6379.48,6379.48,30232,703,5229,
2002-04-24_09:17,6381.06,6381.06,6381.06,6381.06,29692,625,4953,
2002-04-24_09:18,6383.75,6383.75,6383.75,6383.75,25325,537,4488,
2002-04-24_09:19,6386.23,6386.23,6386.23,6386.23,25197,507,4299,
2002-04-24_09:20,6396.41,6396.41,6396.41,6396.41,24897,517,4208,
2002-04-24_09:21,6398.89,6398.89,6398.89,6398.89,22278,501,4220,
2002-04-24_09:22,6406.70,6406.70,6406.70,6406.70,29996,560,5225,
2002-04-24_09:23,6406.38,6406.38,6406.38,6406.38,26252,526,4687,
2002-04-24_09:24,6408.06,6408.06,6408.06,6408.06,23847,519,4412,
2002-04-24_09:25,6411.51,6411.51,6411.51,6411.51,25604,544,4398,
2002-04-24_09:26,6417.25,6417.25,6417.25,6417.25,26067,593,4345,
2002-04-24_09:27,6409.22,6409.22,6409.22,6409.22,24183,488,4203,
2002-04-24_09:28,6418.43,6418.43,6418.43,6418.43,22919,466,3982,
2002-04-24_09:29,6416.80,6416.80,6416.80,6416.80,22921,458,3935,
2002-04-24_09:30,6421.94,6421.94,6421.94,6421.94,27625,480,4015,
2002-04-24_09:31,6414.84,6414.84,6414.84,6414.84,26590,447,4088,
2002-04-24_09:32,6423.45,6423.45,6423.45,6423.45,29918,511,4409,
2002-04-24_09:33,6423.98,6423.98,6423.98,6423.98,25665,421,3818,
2002-04-24_09:34,6420.66,6420.66,6420.66,6420.66,25695,433,3690,
2002-04-24_09:35,6422.97,6422.97,6422.97,6422.97,24718,377,3582,
2002-04-24_09:36,6428.64,6428.64,6428.64,6428.64,24431,394,3721,
2002-04-24_09:37,6425.15,6425.15,6425.15,6425.15,25410,419,3760,
2002-04-24_09:38,6431.85,6431.85,6431.85,6431.85,22161,420,3705,
2002-04-24_09:39,6429.23,6429.23,6429.23,6429.23,26050,480,3716,
2002-04-24_09:40,6431.16,6431.16,6431.16,6431.16,22556,414,3487,
2002-04-24_09:41,6429.70,6429.70,6429.70,6429.70,20729,396,3329,
2002-04-24_09:42,6424.23,6424.23,6424.23,6424.23,21524,394,3895,
2002-04-24_09:43,6422.88,6422.88,6422.88,6422.88,15721,312,2902,
2002-04-24_09:44,6427.41,6427.41,6427.41,6427.41,17585,335,2977,
2002-04-24_09:45,6424.52,6424.52,6424.52,6424.52,17762,405,3205,
2002-04-24_09:46,6425.64,6425.64,6425.64,6425.64,18004,373,3001,
2002-04-24_09:47,6429.14,6429.14,6429.14,6429.14,19773,402,3501,
2002-04-24_09:48,6427.34,6427.34,6427.34,6427.34,19464,373,3154,
2002-04-24_09:49,6430.33,6430.33,6430.33,6430.33,19335,366,3053,
2002-04-24_09:50,6432.50,6432.50,6432.50,6432.50,17430,329,3069,
2002-04-24_09:51,6436.83,6436.83,6436.83,6436.83,19177,422,3251,
2002-04-24_09:52,6441.31,6441.31,6441.31,6441.31,25108,502,4097,
2002-04-24_09:53,6441.14,6441.14,6441.14,6441.14,18943,433,3520,
2002-04-24_09:54,6448.51,6448.51,6448.51,6448.51,20210,515,3774,
2002-04-24_09:55,6446.69,6446.69,6446.69,6446.69,21707,549,3999,
2002-04-24_09:56,6448.95,6448.95,6448.95,6448.95,20012,482,3630,
2002-04-24_09:57,6451.69,6451.69,6451.69,6451.69,25926,630,4422,
2002-04-24_09:58,6451.56,6451.56,6451.56,6451.56,23664,544,4404,
2002-04-24_09:59,6450.87,6450.87,6450.87,6450.87,23907,573,4265,
2002-04-24_10:00,6457.13,6457.13,6457.13,6457.13,22671,632,4151,
2002-04-24_10:01,6460.66,6460.66,6460.66,6460.66,29527,849,4944,
2002-04-24_10:02,6457.34,6457.34,6457.34,6457.34,23143,617,4636,
2002-04-24_10:03,6453.95,6453.95,6453.95,6453.95,23715,677,4680,
2002-04-24_10:04,6452.93,6452.93,6452.93,6452.93,19884,482,3797,
2002-04-24_10:05,6445.95,6445.95,6445.95,6445.95,21788,504,3924,
2002-04-24_10:06,6447.97,6447.97,6447.97,6447.97,21501,583,3772,
2002-04-24_10:07,6441.40,6441.40,6441.40,6441.40,27151,688,4653,
2002-04-24_10:08,6446.49,6446.49,6446.49,6446.49,21717,450,3553,
2002-04-24_10:09,6437.25,6437.25,6437.25,6437.25,23180,632,3666,
2002-04-24_10:10,6443.49,6443.49,6443.49,6443.49,23715,686,4493,
2002-04-24_10:11,6440.22,6440.22,6440.22,6440.22,20582,527,3470,
2002-04-24_10:12,6441.47,6441.47,6441.47,6441.47,22635,542,3898,
2002-04-24_10:13,6440.10,6440.10,6440.10,6440.10,19459,478,3277,
2002-04-24_10:14,6438.68,6438.68,6438.68,6438.68,15949,372,2929,
2002-04-24_10:15,6443.28,6443.28,6443.28,6443.28,15641,387,2738,
2002-04-24_10:16,6437.53,6437.53,6437.53,6437.53,17062,374,2963,
2002-04-24_10:17,6442.92,6442.92,6442.92,6442.92,15302,378,2680,
2002-04-24_10:18,6445.05,6445.05,6445.05,6445.05,13864,317,2520,
2002-04-24_10:19,6446.79,6446.79,6446.79,6446.79,14206,311,2345,
2002-04-24_10:20,6442.29,6442.29,6442.29,6442.29,11586,258,2160,
2002-04-24_10:21,6443.85,6443.85,6443.85,6443.85,11738,312,2175,
2002-04-24_10:22,6442.82,6442.82,6442.82,6442.82,14565,359,2698,
2002-04-24_10:23,6440.89,6440.89,6440.89,6440.89,11569,259,2098,
2002-04-24_10:24,6439.24,6439.24,6439.24,6439.24,10786,243,2060,
2002-04-24_10:25,6438.31,6438.31,6438.31,6438.31,9461,211,1607,
2002-04-24_10:26,6436.59,6436.59,6436.59,6436.59,10584,256,1941,
2002-04-24_10:27,6435.08,6435.08,6435.08,6435.08,9795,214,1910,
2002-04-24_10:28,6442.36,6442.36,6442.36,6442.36,11394,306,2020,
2002-04-24_10:29,6443.54,6443.54,6443.54,6443.54,9242,207,1755,
2002-04-24_10:30,6440.82,6440.82,6440.82,6440.82,9967,219,1787,
2002-04-24_10:31,6445.28,6445.28,6445.28,6445.28,9359,194,1681,
2002-04-24_10:32,6439.48,6439.48,6439.48,6439.48,9570,199,1841,
2002-04-24_10:33,6441.00,6441.00,6441.00,6441.00,8368,151,1519,
2002-04-24_10:34,6436.66,6436.66,6436.66,6436.66,10149,208,1682,
2002-04-24_10:35,6441.39,6441.39,6441.39,6441.39,9807,201,1749,
2002-04-24_10:36,6440.63,6440.63,6440.63,6440.63,11278,185,1646,
2002-04-24_10:37,6437.36,6437.36,6437.36,6437.36,11540,225,1916,
2002-04-24_10:38,6438.80,6438.80,6438.80,6438.80,12699,238,1782,
2002-04-24_10:39,6438.48,6438.48,6438.48,6438.48,9523,186,1545,
2002-04-24_10:40,6440.33,6440.33,6440.33,6440.33,12228,194,1776,
2002-04-24_10:41,6436.90,6436.90,6436.90,6436.90,10845,193,1685,
2002-04-24_10:42,6438.37,6438.37,6438.37,6438.37,11839,224,2064,
2002-04-24_10:43,6437.79,6437.79,6437.79,6437.79,11608,216,1730,
2002-04-24_10:44,6441.60,6441.60,6441.60,6441.60,10680,222,2046,
2002-04-24_10:45,6436.49,6436.49,6436.49,6436.49,11206,198,1819,
2002-04-24_10:46,6436.56,6436.56,6436.56,6436.56,9194,187,1735,
2002-04-24_10:47,6437.93,6437.93,6437.93,6437.93,12326,220,1912,
2002-04-24_10:48,6440.08,6440.08,6440.08,6440.08,9140,198,1643,
2002-04-24_10:49,6441.35,6441.35,6441.35,6441.35,10705,210,1773,
2002-04-24_10:50,6437.24,6437.24,6437.24,6437.24,9050,184,1577,
2002-04-24_10:51,6436.28,6436.28,6436.28,6436.28,9469,173,1712,
2002-04-24_10:52,6433.04,6433.04,6433.04,6433.04,11075,243,1934,
2002-04-24_10:53,6434.15,6434.15,6434.15,6434.15,15783,282,2173,
2002-04-24_10:54,6434.62,6434.62,6434.62,6434.62,19732,248,2356,
2002-04-24_10:55,6433.04,6433.04,6433.04,6433.04,17715,338,2254,
2002-04-24_10:56,6434.90,6434.90,6434.90,6434.90,19236,284,2345,
2002-04-24_10:57,6433.06,6433.06,6433.06,6433.06,18712,282,2619,
2002-04-24_10:58,6431.52,6431.52,6431.52,6431.52,18866,293,2298,
2002-04-24_10:59,6432.57,6432.57,6432.57,6432.57,12316,230,1910,
2002-04-24_11:00,6430.48,6430.48,6430.48,6430.48,11689,224,1908,
2002-04-24_11:01,6431.25,6431.25,6431.25,6431.25,14135,294,2171,
2002-04-24_11:02,6432.41,6432.41,6432.41,6432.41,11988,234,2074,
2002-04-24_11:03,6428.82,6428.82,6428.82,6428.82,10678,218,1915,
2002-04-24_11:04,6432.39,6432.39,6432.39,6432.39,9875,204,1711,
2002-04-24_11:05,6431.95,6431.95,6431.95,6431.95,10365,217,1847,
2002-04-24_11:06,6428.49,6428.49,6428.49,6428.49,14826,280,2364,
2002-04-24_11:07,6430.14,6430.14,6430.14,6430.14,15510,265,2318,
2002-04-24_11:08,6429.23,6429.23,6429.23,6429.23,16905,334,2592,
2002-04-24_11:09,6432.06,6432.06,6432.06,6432.06,17047,305,2550,
2002-04-24_11:10,6430.96,6430.96,6430.96,6430.96,19977,357,2841,
2002-04-24_11:11,6433.61,6433.61,6433.61,6433.61,18858,311,2837,
2002-04-24_11:12,6433.96,6433.96,6433.96,6433.96,22142,378,3083,
2002-04-24_11:13,6440.11,6440.11,6440.11,6440.11,18597,301,2715,
2002-04-24_11:14,6441.41,6441.41,6441.41,6441.41,19990,377,2955,
2002-04-24_11:15,6442.00,6442.00,6442.00,6442.00,17270,317,2670,
2002-04-24_11:16,6446.38,6446.38,6446.38,6446.38,22389,413,3089,
2002-04-24_11:17,6444.11,6444.11,6444.11,6444.11,23243,501,3409,
2002-04-24_11:18,6449.34,6449.34,6449.34,6449.34,20081,371,3031,
2002-04-24_11:19,6449.00,6449.00,6449.00,6449.00,18634,323,2937,
2002-04-24_11:20,6455.23,6455.23,6455.23,6455.23,18213,328,2794,
2002-04-24_11:21,6455.42,6455.42,6455.42,6455.42,21994,426,3538,
2002-04-24_11:22,6452.51,6452.51,6452.51,6452.51,19399,382,3019,
2002-04-24_11:23,6455.36,6455.36,6455.36,6455.36,18908,341,3059,
2002-04-24_11:24,6448.89,6448.89,6448.89,6448.89,13893,258,2476,
2002-04-24_11:25,6444.41,6444.41,6444.41,6444.41,14304,255,2308,
2002-04-24_11:26,6450.13,6450.13,6450.13,6450.13,16161,274,2509,
2002-04-24_11:27,6449.77,6449.77,6449.77,6449.77,16184,335,2711,
2002-04-24_11:28,6448.74,6448.74,6448.74,6448.74,13720,292,2480,
2002-04-24_11:29,6446.30,6446.30,6446.30,6446.30,13672,256,2200,
2002-04-24_11:30,6452.64,6452.64,6452.64,6452.64,13766,241,2084,
2002-04-24_11:31,6452.91,6452.91,6452.91,6452.91,15397,303,2433,
2002-04-24_11:32,6444.59,6444.59,6444.59,6444.59,16684,287,2547,
2002-04-24_11:33,6445.90,6445.90,6445.90,6445.90,17443,239,2293,
2002-04-24_11:34,6450.11,6450.11,6450.11,6450.11,15627,272,2146,
2002-04-24_11:35,6444.85,6444.85,6444.85,6444.85,16098,295,2155,
2002-04-24_11:36,6444.03,6444.03,6444.03,6444.03,16980,295,2428,
2002-04-24_11:37,6445.68,6445.68,6445.68,6445.68,19025,335,2403,
2002-04-24_11:38,6441.26,6441.26,6441.26,6441.26,13819,257,2126,
2002-04-24_11:39,6448.11,6448.11,6448.11,6448.11,15651,315,2201,
2002-04-24_11:40,6448.33,6448.33,6448.33,6448.33,14168,232,2061,
2002-04-24_11:41,6451.06,6451.06,6451.06,6451.06,14401,267,2182,
2002-04-24_11:42,6454.23,6454.23,6454.23,6454.23,14914,275,2311,
2002-04-24_11:43,6446.10,6446.10,6446.10,6446.10,14020,257,2065,
2002-04-24_11:44,6454.33,6454.33,6454.33,6454.33,13315,224,2063,
2002-04-24_11:45,6454.67,6454.67,6454.67,6454.67,14373,252,2060,
2002-04-24_11:46,6450.82,6450.82,6450.82,6450.82,15786,288,2303,
2002-04-24_11:47,6453.47,6453.47,6453.47,6453.47,26140,461,2600,
2002-04-24_11:48,6451.21,6451.21,6451.21,6451.21,21103,390,2718,
2002-04-24_11:49,6457.81,6457.81,6457.81,6457.81,15627,312,2542,
2002-04-24_11:50,6455.39,6455.39,6455.39,6455.39,16072,291,2406,
2002-04-24_11:51,6450.85,6450.85,6450.85,6450.85,16727,353,2580,
2002-04-24_11:52,6458.27,6458.27,6458.27,6458.27,20417,401,3084,
2002-04-24_11:53,6451.54,6451.54,6451.54,6451.54,13094,264,2211,
2002-04-24_11:54,6451.18,6451.18,6451.18,6451.18,14416,270,2339,
2002-04-24_11:55,6449.17,6449.17,6449.17,6449.17,12962,280,2182,
2002-04-24_11:56,6451.42,6451.42,6451.42,6451.42,15771,425,2711,
2002-04-24_11:57,6451.47,6451.47,6451.47,6451.47,14317,291,2488,
2002-04-24_11:58,6448.56,6448.56,6448.56,6448.56,11985,270,2151,
2002-04-24_11:59,6445.61,6445.61,6445.61,6445.61,11488,259,2097,
2002-04-24_12:00,6449.57,6449.57,6449.57,6449.57,10037,208,1830,
2002-04-24_12:01,6447.90,6447.90,6447.90,6447.90,11489,253,1949,
2002-04-24_12:02,6446.93,6446.93,6446.93,6446.93,16965,367,2718,
2002-04-24_12:03,6443.37,6443.37,6443.37,6443.37,14659,292,2390,
2002-04-24_12:04,6439.47,6439.47,6439.47,6439.47,10759,220,1887,
2002-04-24_12:05,6440.11,6440.11,6440.11,6440.11,11035,235,2013,
2002-04-24_12:06,6435.59,6435.59,6435.59,6435.59,13284,298,2302,
2002-04-24_12:07,6437.58,6437.58,6437.58,6437.58,13026,272,2209,
2002-04-24_12:08,6430.16,6430.16,6430.16,6430.16,11441,251,2183,
2002-04-24_12:09,6429.23,6429.23,6429.23,6429.23,11293,247,2018,
2002-04-24_12:10,6434.67,6434.67,6434.67,6434.67,11389,250,2195,
2002-04-24_12:11,6424.27,6424.27,6424.27,6424.27,11364,260,2272,
2002-04-24_12:12,6428.21,6428.21,6428.21,6428.21,13354,339,2621,
2002-04-24_12:13,6427.25,6427.25,6427.25,6427.25,9457,213,1864,
2002-04-24_12:14,6431.65,6431.65,6431.65,6431.65,10349,255,1985,
2002-04-24_12:15,6433.42,6433.42,6433.42,6433.42,10913,222,1972,
2002-04-24_12:16,6427.76,6427.76,6427.76,6427.76,10247,218,1721,
2002-04-24_12:17,6433.52,6433.52,6433.52,6433.52,9343,221,1823,
2002-04-24_12:18,6430.73,6430.73,6430.73,6430.73,8620,191,1723,
2002-04-24_12:19,6434.22,6434.22,6434.22,6434.22,7267,177,1516,
2002-04-24_12:20,6430.70,6430.70,6430.70,6430.70,7571,204,1549,
2002-04-24_12:21,6430.44,6430.44,6430.44,6430.44,7654,193,1453,
2002-04-24_12:22,6428.02,6428.02,6428.02,6428.02,8971,191,1587,
2002-04-24_12:23,6429.04,6429.04,6429.04,6429.04,8954,173,1529,
2002-04-24_12:24,6425.51,6425.51,6425.51,6425.51,8077,198,1395,
2002-04-24_12:25,6423.69,6423.69,6423.69,6423.69,7163,172,1452,
2002-04-24_12:26,6421.53,6421.53,6421.53,6421.53,7808,173,1474,
2002-04-24_12:27,6428.40,6428.40,6428.40,6428.40,11567,264,1971,
2002-04-24_12:28,6424.23,6424.23,6424.23,6424.23,9294,199,1725,
2002-04-24_12:29,6424.89,6424.89,6424.89,6424.89,8681,211,1753,
2002-04-24_12:30,6429.43,6429.43,6429.43,6429.43,8592,186,1735,
2002-04-24_12:31,6421.50,6421.50,6421.50,6421.50,8326,195,1629,
2002-04-24_12:32,6422.46,6422.46,6422.46,6422.46,8680,197,1736,
2002-04-24_12:33,6418.17,6418.17,6418.17,6418.17,9070,217,1760,
2002-04-24_12:34,6417.15,6417.15,6417.15,6417.15,9891,267,1895,
2002-04-24_12:35,6424.88,6424.88,6424.88,6424.88,9449,197,1816,
2002-04-24_12:36,6418.72,6418.72,6418.72,6418.72,12105,284,2347,
2002-04-24_12:37,6422.76,6422.76,6422.76,6422.76,13134,303,2599,
2002-04-24_12:38,6418.39,6418.39,6418.39,6418.39,13442,303,2415,
2002-04-24_12:39,6420.68,6420.68,6420.68,6420.68,10388,252,2029,
2002-04-24_12:40,6422.30,6422.30,6422.30,6422.30,8540,189,1717,
2002-04-24_12:41,6415.67,6415.67,6415.67,6415.67,9460,194,1755,
2002-04-24_12:42,6419.80,6419.80,6419.80,6419.80,11865,259,2211,
2002-04-24_12:43,6426.39,6426.39,6426.39,6426.39,10077,213,1790,
2002-04-24_12:44,6422.11,6422.11,6422.11,6422.11,9635,187,1765,
2002-04-24_12:45,6423.39,6423.39,6423.39,6423.39,8447,180,1667,
2002-04-24_12:46,6423.31,6423.31,6423.31,6423.31,11956,238,2137,
2002-04-24_12:47,6419.26,6419.26,6419.26,6419.26,11121,222,2192,
2002-04-24_12:48,6422.57,6422.57,6422.57,6422.57,10297,209,1890,
2002-04-24_12:49,6425.08,6425.08,6425.08,6425.08,10075,191,1875,
2002-04-24_12:50,6422.13,6422.13,6422.13,6422.13,9592,211,1814,
2002-04-24_12:51,6425.76,6425.76,6425.76,6425.76,9566,205,2000,
2002-04-24_12:52,6421.84,6421.84,6421.84,6421.84,11715,243,2134,
2002-04-24_12:53,6427.03,6427.03,6427.03,6427.03,13077,217,2092,
2002-04-24_12:54,6427.51,6427.51,6427.51,6427.51,12986,251,2121,
2002-04-24_12:55,6432.77,6432.77,6432.77,6432.77,14610,253,2101,
2002-04-24_12:56,6432.20,6432.20,6432.20,6432.20,15999,295,2563,
2002-04-24_12:57,6433.59,6433.59,6433.59,6433.59,22613,345,2983,
2002-04-24_12:58,6444.31,6444.31,6444.31,6444.31,28594,400,3626,
2002-04-24_12:59,6440.78,6440.78,6440.78,6440.78,18750,319,2933,
2002-04-24_13:00,6448.52,6448.52,6448.52,6448.52,22433,351,3289,
2002-04-24_13:01,6444.21,6444.21,6444.21,6444.21,24784,461,3775,
2002-04-24_13:02,6447.44,6447.44,6447.44,6447.44,27879,480,4114,
2002-04-24_13:03,6450.38,6450.38,6450.38,6450.38,26937,470,3909,
2002-04-24_13:04,6449.38,6449.38,6449.38,6449.38,28784,520,3967,
2002-04-24_13:05,6446.77,6446.77,6446.77,6446.77,22787,421,3649,
2002-04-24_13:06,6448.28,6448.28,6448.28,6448.28,21094,414,3410,
2002-04-24_13:07,6444.86,6444.86,6444.86,6444.86,27044,515,4100,
2002-04-24_13:08,6448.21,6448.21,6448.21,6448.21,20187,433,3346,
2002-04-24_13:09,6447.68,6447.68,6447.68,6447.68,18178,398,3185,
2002-04-24_13:10,6445.71,6445.71,6445.71,6445.71,18340,347,3066,
2002-04-24_13:11,6446.60,6446.60,6446.60,6446.60,17386,351,2870,
2002-04-24_13:12,6443.39,6443.39,6443.39,6443.39,17949,395,3392,
2002-04-24_13:13,6440.05,6440.05,6440.05,6440.05,15495,335,2905,
2002-04-24_13:14,6444.31,6444.31,6444.31,6444.31,15795,332,2932,
2002-04-24_13:15,6442.68,6442.68,6442.68,6442.68,14480,316,2751,
2002-04-24_13:16,6435.54,6435.54,6435.54,6435.54,16917,393,3293,
2002-04-24_13:17,6434.26,6434.26,6434.26,6434.26,15802,361,3221,
2002-04-24_13:18,6439.40,6439.40,6439.40,6439.40,17413,425,3467,
2002-04-24_13:19,6445.63,6445.63,6445.63,6445.63,18948,422,3548,
2002-04-24_13:20,6440.34,6440.34,6440.34,6440.34,20525,498,3934,
2002-04-24_13:21,6443.46,6443.46,6443.46,6443.46,19025,461,3800,
2002-04-24_13:22,6437.75,6437.75,6437.75,6437.75,21776,486,4344,
2002-04-24_13:23,6438.90,6438.90,6438.90,6438.90,18719,462,3961,
2002-04-24_13:24,6432.51,6432.51,6432.51,6432.51,23611,522,4364,
2002-04-24_13:25,6429.81,6429.81,6429.81,6429.81,24464,603,4882,
2002-04-24_13:26,6431.21,6431.21,6431.21,6431.21,25350,617,5351,
2002-04-24_13:27,6426.53,6426.53,6426.53,6426.53,29710,711,5949,
2002-04-24_13:28,6435.03,6435.03,6435.03,6435.03,30635,703,6161,
2002-04-24_13:29,6439.56,6439.56,6439.56,6439.56,40452,905,7414,
2002-04-24_13:30,6455.39,6455.39,6455.39,6455.39,158257,3791,27906,
2002-04-25_09:01,6440.07,6440.07,6440.07,6440.07,0,0,0,
2002-04-25_09:02,6437.57,6437.57,6437.57,6437.57,315875,3992,36315,
2002-04-25_09:03,6439.21,6439.21,6439.21,6439.21,47601,734,5882,
2002-04-25_09:04,6444.47,6444.47,6444.47,6444.47,51903,822,7109,
2002-04-25_09:05,6449.57,6449.57,6449.57,6449.57,65870,993,7912,
2002-04-25_09:06,6450.45,6450.45,6450.45,6450.45,69403,1018,8497,
2002-04-25_09:07,6448.11,6448.11,6448.11,6448.11,82854,1178,9268,
2002-04-25_09:08,6457.97,6457.97,6457.97,6457.97,70268,1059,8531,
2002-04-25_09:09,6457.23,6457.23,6457.23,6457.23,80521,1046,8892,
2002-04-25_09:10,6458.62,6458.62,6458.62,6458.62,72166,1026,8531,
2002-04-25_09:11,6460.67,6460.67,6460.67,6460.67,58329,875,7354,
2002-04-25_09:12,6464.42,6464.42,6464.42,6464.42,61091,949,8105,
2002-04-25_09:13,6461.23,6461.23,6461.23,6461.23,52613,873,7207,
2002-04-25_09:14,6459.09,6459.09,6459.09,6459.09,52004,816,7099,
2002-04-25_09:15,6455.79,6455.79,6455.79,6455.79,49434,774,6637,
2002-04-25_09:16,6451.25,6451.25,6451.25,6451.25,53014,822,7010,
2002-04-25_09:17,6446.31,6446.31,6446.31,6446.31,53265,833,6828,
2002-04-25_09:18,6444.48,6444.48,6444.48,6444.48,48713,791,6705,
2002-04-25_09:19,6442.02,6442.02,6442.02,6442.02,44076,784,6563,
2002-04-25_09:20,6434.68,6434.68,6434.68,6434.68,45107,873,7040,
2002-04-25_09:21,6431.46,6431.46,6431.46,6431.46,47482,894,7356,
2002-04-25_09:22,6428.99,6428.99,6428.99,6428.99,48098,985,7288,
2002-04-25_09:23,6428.97,6428.97,6428.97,6428.97,44834,1002,7487,
2002-04-25_09:24,6419.56,6419.56,6419.56,6419.56,44390,865,6982,
2002-04-25_09:25,6425.56,6425.56,6425.56,6425.56,38576,744,6478,
2002-04-25_09:26,6420.57,6420.57,6420.57,6420.57,34482,651,5799,
2002-04-25_09:27,6420.84,6420.84,6420.84,6420.84,37676,702,5725,
2002-04-25_09:28,6417.77,6417.77,6417.77,6417.77,33758,679,5421,
2002-04-25_09:29,6423.73,6423.73,6423.73,6423.73,27894,575,4678,
2002-04-25_09:30,6428.39,6428.39,6428.39,6428.39,28844,537,4757,
2002-04-25_09:31,6426.30,6426.30,6426.30,6426.30,27107,497,4454,
2002-04-25_09:32,6425.14,6425.14,6425.14,6425.14,31708,550,4874,
2002-04-25_09:33,6424.35,6424.35,6424.35,6424.35,27397,509,4395,
2002-04-25_09:34,6429.55,6429.55,6429.55,6429.55,29394,538,4303,
2002-04-25_09:35,6428.51,6428.51,6428.51,6428.51,35953,568,4724,
2002-04-25_09:36,6432.53,6432.53,6432.53,6432.53,38127,659,5444,
2002-04-25_09:37,6426.11,6426.11,6426.11,6426.11,36704,629,5269,
2002-04-25_09:38,6434.00,6434.00,6434.00,6434.00,50308,745,5800,
2002-04-25_09:39,6434.79,6434.79,6434.79,6434.79,38404,692,5200,
2002-04-25_09:40,6443.00,6443.00,6443.00,6443.00,38850,636,5220,
2002-04-25_09:41,6439.16,6439.16,6439.16,6439.16,36997,646,5250,
2002-04-25_09:42,6443.90,6443.90,6443.90,6443.90,47643,723,5614,
2002-04-25_09:43,6451.31,6451.31,6451.31,6451.31,43286,693,5152,
2002-04-25_09:44,6451.49,6451.49,6451.49,6451.49,35219,613,4808,
2002-04-25_09:45,6454.32,6454.32,6454.32,6454.32,34839,565,4883,
2002-04-25_09:46,6449.79,6449.79,6449.79,6449.79,35529,599,5032,
2002-04-25_09:47,6454.38,6454.38,6454.38,6454.38,41116,698,5414,
2002-04-25_09:48,6457.63,6457.63,6457.63,6457.63,35446,661,4962,
2002-04-25_09:49,6455.43,6455.43,6455.43,6455.43,37151,601,5061,
2002-04-25_09:50,6458.15,6458.15,6458.15,6458.15,34358,635,4775,
2002-04-25_09:51,6453.95,6453.95,6453.95,6453.95,31861,535,4520,
2002-04-25_09:52,6452.66,6452.66,6452.66,6452.66,35509,559,4876,
2002-04-25_09:53,6452.66,6452.66,6452.66,6452.66,29448,547,4487,
2002-04-25_09:54,6457.48,6457.48,6457.48,6457.48,29579,509,4075,
2002-04-25_09:55,6443.43,6443.43,6443.43,6443.43,26331,459,3973,
2002-04-25_09:56,6448.74,6448.74,6448.74,6448.74,23539,433,3614,
2002-04-25_09:57,6448.19,6448.19,6448.19,6448.19,25439,427,3982,
2002-04-25_09:58,6446.50,6446.50,6446.50,6446.50,24402,420,3711,
2002-04-25_09:59,6440.03,6440.03,6440.03,6440.03,23683,356,3618,
2002-04-25_10:00,6436.34,6436.34,6436.34,6436.34,20800,372,3470,
2002-04-25_10:01,6435.28,6435.28,6435.28,6435.28,19339,351,3146,
2002-04-25_10:02,6444.75,6444.75,6444.75,6444.75,24760,436,3790,
2002-04-25_10:03,6436.92,6436.92,6436.92,6436.92,27580,440,3887,
2002-04-25_10:04,6438.88,6438.88,6438.88,6438.88,25527,464,3697,
2002-04-25_10:05,6442.46,6442.46,6442.46,6442.46,22142,403,3508,
2002-04-25_10:06,6433.66,6433.66,6433.66,6433.66,23908,444,3524,
2002-04-25_10:07,6433.21,6433.21,6433.21,6433.21,22121,413,3339,
2002-04-25_10:08,6435.38,6435.38,6435.38,6435.38,19583,358,3291,
2002-04-25_10:09,6445.03,6445.03,6445.03,6445.03,22408,446,3641,
2002-04-25_10:10,6439.39,6439.39,6439.39,6439.39,28138,473,4062,
2002-04-25_10:11,6441.42,6441.42,6441.42,6441.42,20795,376,3429,
2002-04-25_10:12,6445.49,6445.49,6445.49,6445.49,32840,485,4530,
2002-04-25_10:13,6442.59,6442.59,6442.59,6442.59,24222,494,3953,
2002-04-25_10:14,6444.36,6444.36,6444.36,6444.36,24997,453,3846,
2002-04-25_10:15,6445.87,6445.87,6445.87,6445.87,28894,558,4403,
2002-04-25_10:16,6446.96,6446.96,6446.96,6446.96,25305,503,4030,
2002-04-25_10:17,6457.55,6457.55,6457.55,6457.55,31522,537,4457,
2002-04-25_10:18,6453.52,6453.52,6453.52,6453.52,27847,500,4351,
2002-04-25_10:19,6454.92,6454.92,6454.92,6454.92,24745,476,4262,
2002-04-25_10:20,6459.98,6459.98,6459.98,6459.98,28058,518,4077,
2002-04-25_10:21,6457.38,6457.38,6457.38,6457.38,30965,592,4591,
2002-04-25_10:22,6457.81,6457.81,6457.81,6457.81,27323,503,4283,
2002-04-25_10:23,6456.19,6456.19,6456.19,6456.19,26637,480,3761,
2002-04-25_10:24,6454.28,6454.28,6454.28,6454.28,26051,458,3851,
2002-04-25_10:25,6454.98,6454.98,6454.98,6454.98,24033,432,3431,
2002-04-25_10:26,6451.01,6451.01,6451.01,6451.01,20948,401,3327,
2002-04-25_10:27,6456.41,6456.41,6456.41,6456.41,22751,409,3461,
2002-04-25_10:28,6455.63,6455.63,6455.63,6455.63,26343,490,3733,
2002-04-25_10:29,6450.51,6450.51,6450.51,6450.51,23854,436,3631,
2002-04-25_10:30,6455.03,6455.03,6455.03,6455.03,27633,490,3674,
2002-04-25_10:31,6455.36,6455.36,6455.36,6455.36,20794,437,3397,
2002-04-25_10:32,6450.52,6450.52,6450.52,6450.52,21833,441,3490,
2002-04-25_10:33,6455.83,6455.83,6455.83,6455.83,22617,451,3577,
2002-04-25_10:34,6449.40,6449.40,6449.40,6449.40,25801,455,3756,
2002-04-25_10:35,6461.21,6461.21,6461.21,6461.21,21848,374,3086,
2002-04-25_10:36,6458.82,6458.82,6458.82,6458.82,23251,417,3304,
2002-04-25_10:37,6459.83,6459.83,6459.83,6459.83,22513,430,3494,
2002-04-25_10:38,6457.92,6457.92,6457.92,6457.92,18749,378,3146,
2002-04-25_10:39,6454.84,6454.84,6454.84,6454.84,20664,415,3383,
2002-04-25_10:40,6455.62,6455.62,6455.62,6455.62,17551,388,2996,
2002-04-25_10:41,6458.12,6458.12,6458.12,6458.12,19297,416,3151,
2002-04-25_10:42,6457.13,6457.13,6457.13,6457.13,20153,377,3244,
2002-04-25_10:43,6457.28,6457.28,6457.28,6457.28,16816,352,2948,
2002-04-25_10:44,6457.30,6457.30,6457.30,6457.30,18939,414,3182,
2002-04-25_10:45,6452.91,6452.91,6452.91,6452.91,16707,337,2807,
2002-04-25_10:46,6452.68,6452.68,6452.68,6452.68,16388,343,2753,
2002-04-25_10:47,6447.00,6447.00,6447.00,6447.00,15381,314,2696,
2002-04-25_10:48,6441.83,6441.83,6441.83,6441.83,15698,335,2807,
2002-04-25_10:49,6443.58,6443.58,6443.58,6443.58,13454,278,2652,
2002-04-25_10:50,6438.67,6438.67,6438.67,6438.67,18988,405,2885,
2002-04-25_10:51,6438.52,6438.52,6438.52,6438.52,20614,439,2969,
2002-04-25_10:52,6435.63,6435.63,6435.63,6435.63,24545,485,3729,
2002-04-25_10:53,6432.20,6432.20,6432.20,6432.20,20927,419,3590,
2002-04-25_10:54,6430.33,6430.33,6430.33,6430.33,23022,494,3651,
2002-04-25_10:55,6424.36,6424.36,6424.36,6424.36,24700,590,4031,
2002-04-25_10:56,6431.25,6431.25,6431.25,6431.25,23845,513,4034,
2002-04-25_10:57,6430.04,6430.04,6430.04,6430.04,26744,689,5072,
2002-04-25_10:58,6427.96,6427.96,6427.96,6427.96,28354,687,4605,
2002-04-25_10:59,6429.27,6429.27,6429.27,6429.27,25922,623,4826,
2002-04-25_11:00,6434.50,6434.50,6434.50,6434.50,29666,712,5240,
2002-04-25_11:01,6434.16,6434.16,6434.16,6434.16,24470,616,4406,
2002-04-25_11:02,6432.32,6432.32,6432.32,6432.32,20896,507,3761,
2002-04-25_11:03,6425.25,6425.25,6425.25,6425.25,33881,534,3652,
2002-04-25_11:04,6425.85,6425.85,6425.85,6425.85,17069,382,2905,
2002-04-25_11:05,6428.50,6428.50,6428.50,6428.50,18203,366,2800,
2002-04-25_11:06,6427.85,6427.85,6427.85,6427.85,17159,378,2796,
2002-04-25_11:07,6416.64,6416.64,6416.64,6416.64,17943,419,3036,
2002-04-25_11:08,6421.38,6421.38,6421.38,6421.38,14718,320,2505,
2002-04-25_11:09,6415.16,6415.16,6415.16,6415.16,14275,285,2453,
2002-04-25_11:10,6421.58,6421.58,6421.58,6421.58,17293,363,2958,
2002-04-25_11:11,6412.55,6412.55,6412.55,6412.55,19579,402,3128,
2002-04-25_11:12,6416.40,6416.40,6416.40,6416.40,18441,362,3417,
2002-04-25_11:13,6412.25,6412.25,6412.25,6412.25,20709,406,3437,
2002-04-25_11:14,6411.45,6411.45,6411.45,6411.45,23286,438,3629,
2002-04-25_11:15,6410.28,6410.28,6410.28,6410.28,20782,416,3329,
2002-04-25_11:16,6406.17,6406.17,6406.17,6406.17,23986,498,4042,
2002-04-25_11:17,6406.30,6406.30,6406.30,6406.30,26050,492,4300,
2002-04-25_11:18,6398.42,6398.42,6398.42,6398.42,27234,559,4467,
2002-04-25_11:19,6391.19,6391.19,6391.19,6391.19,30423,568,4834,
2002-04-25_11:20,6386.97,6386.97,6386.97,6386.97,34507,552,4664,
2002-04-25_11:21,6382.99,6382.99,6382.99,6382.99,49355,752,5973,
2002-04-25_11:22,6377.22,6377.22,6377.22,6377.22,49326,767,7135,
2002-04-25_11:23,6369.29,6369.29,6369.29,6369.29,65173,957,7664,
2002-04-25_11:24,6371.03,6371.03,6371.03,6371.03,78810,1100,9259,
2002-04-25_11:25,6359.67,6359.67,6359.67,6359.67,56238,975,7916,
2002-04-25_11:26,6357.43,6357.43,6357.43,6357.43,61271,982,8146,
2002-04-25_11:27,6355.44,6355.44,6355.44,6355.44,78754,1143,9856,
2002-04-25_11:28,6361.00,6361.00,6361.00,6361.00,62257,1058,8655,
2002-04-25_11:29,6358.72,6358.72,6358.72,6358.72,48559,691,6525,
2002-04-25_11:30,6364.57,6364.57,6364.57,6364.57,53841,908,7391,
2002-04-25_11:31,6373.63,6373.63,6373.63,6373.63,46705,800,6541,
2002-04-25_11:32,6373.25,6373.25,6373.25,6373.25,46047,762,6693,
2002-04-25_11:33,6380.81,6380.81,6380.81,6380.81,43659,756,6939,
2002-04-25_11:34,6385.15,6385.15,6385.15,6385.15,32081,558,5076,
2002-04-25_11:35,6388.11,6388.11,6388.11,6388.11,29859,577,4505,
2002-04-25_11:36,6390.53,6390.53,6390.53,6390.53,29821,545,4521,
2002-04-25_11:37,6389.98,6389.98,6389.98,6389.98,30216,523,4379,
2002-04-25_11:38,6391.88,6391.88,6391.88,6391.88,24880,460,3715,
2002-04-25_11:39,6393.90,6393.90,6393.90,6393.90,28640,447,3678,
2002-04-25_11:40,6388.79,6388.79,6388.79,6388.79,20503,369,3047,
2002-04-25_11:41,6390.10,6390.10,6390.10,6390.10,21766,398,3366,
2002-04-25_11:42,6390.07,6390.07,6390.07,6390.07,23574,392,3467,
2002-04-25_11:43,6384.15,6384.15,6384.15,6384.15,17597,326,2785,
2002-04-25_11:44,6381.04,6381.04,6381.04,6381.04,19489,349,2768,
2002-04-25_11:45,6384.77,6384.77,6384.77,6384.77,18204,371,2948,
2002-04-25_11:46,6389.22,6389.22,6389.22,6389.22,17654,347,2656,
2002-04-25_11:47,6387.21,6387.21,6387.21,6387.21,18752,328,2785,
2002-04-25_11:48,6392.83,6392.83,6392.83,6392.83,14499,309,2473,
2002-04-25_11:49,6385.96,6385.96,6385.96,6385.96,17151,304,2421,
2002-04-25_11:50,6394.67,6394.67,6394.67,6394.67,18998,408,2875,
2002-04-25_11:51,6393.88,6393.88,6393.88,6393.88,16550,342,2718,
2002-04-25_11:52,6395.34,6395.34,6395.34,6395.34,16923,359,2994,
2002-04-25_11:53,6397.49,6397.49,6397.49,6397.49,17151,385,2931,
2002-04-25_11:54,6392.71,6392.71,6392.71,6392.71,16826,372,3056,
2002-04-25_11:55,6393.80,6393.80,6393.80,6393.80,18405,473,3507,
2002-04-25_11:56,6403.61,6403.61,6403.61,6403.61,21605,604,4114,
2002-04-25_11:57,6399.78,6399.78,6399.78,6399.78,20188,515,4054,
2002-04-25_11:58,6401.16,6401.16,6401.16,6401.16,19636,507,4250,
2002-04-25_11:59,6403.93,6403.93,6403.93,6403.93,25146,650,4913,
2002-04-25_12:00,6410.24,6410.24,6410.24,6410.24,22630,575,4322,
2002-04-25_12:01,6412.48,6412.48,6412.48,6412.48,26398,669,5085,
2002-04-25_12:02,6414.55,6414.55,6414.55,6414.55,25462,572,4597,
2002-04-25_12:03,6416.07,6416.07,6416.07,6416.07,24156,585,4347,
2002-04-25_12:04,6408.33,6408.33,6408.33,6408.33,23631,590,4406,
2002-04-25_12:05,6411.95,6411.95,6411.95,6411.95,20950,490,3919,
2002-04-25_12:06,6408.78,6408.78,6408.78,6408.78,19347,457,3522,
2002-04-25_12:07,6404.50,6404.50,6404.50,6404.50,18853,400,3441,
2002-04-25_12:08,6396.28,6396.28,6396.28,6396.28,16428,326,2830,
2002-04-25_12:09,6400.64,6400.64,6400.64,6400.64,16631,330,2905,
2002-04-25_12:10,6392.70,6392.70,6392.70,6392.70,17502,298,2790,
2002-04-25_12:11,6389.80,6389.80,6389.80,6389.80,19662,375,2921,
2002-04-25_12:12,6383.99,6383.99,6383.99,6383.99,25286,563,3783,
2002-04-25_12:13,6378.50,6378.50,6378.50,6378.50,28145,520,4164,
2002-04-25_12:14,6371.67,6371.67,6371.67,6371.67,27674,421,3941,
2002-04-25_12:15,6368.87,6368.87,6368.87,6368.87,27165,425,3776,
2002-04-25_12:16,6364.15,6364.15,6364.15,6364.15,35301,596,4858,
2002-04-25_12:17,6359.81,6359.81,6359.81,6359.81,38878,562,5133,
2002-04-25_12:18,6356.18,6356.18,6356.18,6356.18,37455,533,5252,
2002-04-25_12:19,6358.91,6358.91,6358.91,6358.91,39057,534,5067,
2002-04-25_12:20,6353.71,6353.71,6353.71,6353.71,33027,443,4396,
2002-04-25_12:21,6352.09,6352.09,6352.09,6352.09,35816,551,5042,
2002-04-25_12:22,6362.11,6362.11,6362.11,6362.11,32002,440,4622,
2002-04-25_12:23,6364.15,6364.15,6364.15,6364.15,28575,397,4073,
2002-04-25_12:24,6362.11,6362.11,6362.11,6362.11,22957,372,3295,
2002-04-25_12:25,6359.50,6359.50,6359.50,6359.50,20527,309,3090,
2002-04-25_12:26,6364.41,6364.41,6364.41,6364.41,20048,364,3126,
2002-04-25_12:27,6367.34,6367.34,6367.34,6367.34,21625,351,3086,
2002-04-25_12:28,6361.24,6361.24,6361.24,6361.24,19496,280,2831,
2002-04-25_12:29,6365.75,6365.75,6365.75,6365.75,19645,338,3079,
2002-04-25_12:30,6371.33,6371.33,6371.33,6371.33,21826,388,3305,
2002-04-25_12:31,6372.78,6372.78,6372.78,6372.78,20524,361,3144,
2002-04-25_12:32,6370.07,6370.07,6370.07,6370.07,20930,342,2971,
2002-04-25_12:33,6374.58,6374.58,6374.58,6374.58,20082,319,3180,
2002-04-25_12:34,6379.08,6379.08,6379.08,6379.08,22993,341,3107,
2002-04-25_12:35,6376.87,6376.87,6376.87,6376.87,20901,364,2922,
2002-04-25_12:36,6377.15,6377.15,6377.15,6377.15,19008,393,2949,
2002-04-25_12:37,6377.32,6377.32,6377.32,6377.32,18955,338,2910,
2002-04-25_12:38,6375.19,6375.19,6375.19,6375.19,16515,299,2762,
2002-04-25_12:39,6374.95,6374.95,6374.95,6374.95,15658,353,2787,
2002-04-25_12:40,6370.30,6370.30,6370.30,6370.30,17619,366,2768,
2002-04-25_12:41,6373.58,6373.58,6373.58,6373.58,15538,362,2828,
2002-04-25_12:42,6374.28,6374.28,6374.28,6374.28,15758,353,2913,
2002-04-25_12:43,6371.83,6371.83,6371.83,6371.83,13078,277,2436,
2002-04-25_12:44,6370.56,6370.56,6370.56,6370.56,13741,244,2394,
2002-04-25_12:45,6373.08,6373.08,6373.08,6373.08,13532,271,2400,
2002-04-25_12:46,6360.38,6360.38,6360.38,6360.38,13394,273,2372,
2002-04-25_12:47,6357.76,6357.76,6357.76,6357.76,13673,286,2368,
2002-04-25_12:48,6366.84,6366.84,6366.84,6366.84,13421,289,2476,
2002-04-25_12:49,6356.90,6356.90,6356.90,6356.90,13983,297,2558,
2002-04-25_12:50,6356.12,6356.12,6356.12,6356.12,12810,316,2597,
2002-04-25_12:51,6354.97,6354.97,6354.97,6354.97,11877,300,2526,
2002-04-25_12:52,6353.91,6353.91,6353.91,6353.91,13681,297,2653,
2002-04-25_12:53,6353.35,6353.35,6353.35,6353.35,12947,277,2427,
2002-04-25_12:54,6348.42,6348.42,6348.42,6348.42,13454,278,2501,
2002-04-25_12:55,6354.17,6354.17,6354.17,6354.17,14990,287,2608,
2002-04-25_12:56,6352.16,6352.16,6352.16,6352.16,15229,326,2843,
2002-04-25_12:57,6350.83,6350.83,6350.83,6350.83,18193,360,3053,
2002-04-25_12:58,6357.96,6357.96,6357.96,6357.96,17040,327,2851,
2002-04-25_12:59,6357.07,6357.07,6357.07,6357.07,15590,314,2693,
2002-04-25_13:00,6358.34,6358.34,6358.34,6358.34,14163,298,2782,
2002-04-25_13:01,6359.88,6359.88,6359.88,6359.88,15229,300,2891,
2002-04-25_13:02,6366.06,6366.06,6366.06,6366.06,14816,332,2776,
2002-04-25_13:03,6369.66,6369.66,6369.66,6369.66,15864,366,3208,
2002-04-25_13:04,6363.17,6363.17,6363.17,6363.17,18559,404,3555,
2002-04-25_13:05,6370.51,6370.51,6370.51,6370.51,18079,400,3480,
2002-04-25_13:06,6371.01,6371.01,6371.01,6371.01,21368,478,4267,
2002-04-25_13:07,6381.44,6381.44,6381.44,6381.44,16903,380,3324,
2002-04-25_13:08,6375.55,6375.55,6375.55,6375.55,19150,417,3644,
2002-04-25_13:09,6382.81,6382.81,6382.81,6382.81,21373,548,4044,
2002-04-25_13:10,6386.32,6386.32,6386.32,6386.32,19724,484,3817,
2002-04-25_13:11,6388.19,6388.19,6388.19,6388.19,20724,432,3803,
2002-04-25_13:12,6383.29,6383.29,6383.29,6383.29,18919,417,3786,
2002-04-25_13:13,6387.68,6387.68,6387.68,6387.68,19632,395,3401,
2002-04-25_13:14,6381.40,6381.40,6381.40,6381.40,20312,438,3561,
2002-04-25_13:15,6387.21,6387.21,6387.21,6387.21,17875,366,3220,
2002-04-25_13:16,6378.37,6378.37,6378.37,6378.37,19430,421,3710,
2002-04-25_13:17,6382.75,6382.75,6382.75,6382.75,20839,491,4016,
2002-04-25_13:18,6382.60,6382.60,6382.60,6382.60,20301,434,3952,
2002-04-25_13:19,6374.13,6374.13,6374.13,6374.13,21072,441,3826,
2002-04-25_13:20,6367.64,6367.64,6367.64,6367.64,23314,450,3830,
2002-04-25_13:21,6368.85,6368.85,6368.85,6368.85,25609,445,4126,
2002-04-25_13:22,6366.87,6366.87,6366.87,6366.87,28000,557,5066,
2002-04-25_13:23,6370.21,6370.21,6370.21,6370.21,28469,582,4947,
2002-04-25_13:24,6359.87,6359.87,6359.87,6359.87,27120,562,4808,
2002-04-25_13:25,6360.92,6360.92,6360.92,6360.92,29152,558,5082,
2002-04-25_13:26,6357.20,6357.20,6357.20,6357.20,27864,608,5560,
2002-04-25_13:27,6348.57,6348.57,6348.57,6348.57,30106,652,6043,
2002-04-25_13:28,6349.05,6349.05,6349.05,6349.05,36735,815,6558,
2002-04-25_13:29,6349.19,6349.19,6349.19,6349.19,39473,799,7317,
2002-04-25_13:30,6355.59,6355.59,6355.59,6355.59,168966,3674,27546,
2002-04-26_09:01,6359.95,6359.95,6359.95,6359.95,0,0,0,
2002-04-26_09:02,6367.47,6367.47,6367.47,6367.47,215592,3249,30296,
2002-04-26_09:03,6366.63,6366.63,6366.63,6366.63,47696,766,6069,
2002-04-26_09:04,6369.95,6369.95,6369.95,6369.95,47856,912,7136,
2002-04-26_09:05,6366.60,6366.60,6366.60,6366.60,43818,811,6543,
2002-04-26_09:06,6363.27,6363.27,6363.27,6363.27,43170,722,6502,
2002-04-26_09:07,6352.31,6352.31,6352.31,6352.31,47955,892,7127,
2002-04-26_09:08,6339.06,6339.06,6339.06,6339.06,40248,644,6018,
2002-04-26_09:09,6325.06,6325.06,6325.06,6325.06,40663,713,6171,
2002-04-26_09:10,6317.17,6317.17,6317.17,6317.17,48710,698,6834,
2002-04-26_09:11,6314.59,6314.59,6314.59,6314.59,65915,952,8402,
2002-04-26_09:12,6301.78,6301.78,6301.78,6301.78,67157,949,8635,
2002-04-26_09:13,6303.81,6303.81,6303.81,6303.81,66808,979,8313,
2002-04-26_09:14,6306.00,6306.00,6306.00,6306.00,49313,830,6902,
2002-04-26_09:15,6311.69,6311.69,6311.69,6311.69,56561,829,7393,
2002-04-26_09:16,6316.67,6316.67,6316.67,6316.67,61062,846,7534,
2002-04-26_09:17,6323.39,6323.39,6323.39,6323.39,81513,909,9077,
2002-04-26_09:18,6325.99,6325.99,6325.99,6325.99,57299,757,7211,
2002-04-26_09:19,6333.06,6333.06,6333.06,6333.06,54239,817,6912,
2002-04-26_09:20,6334.27,6334.27,6334.27,6334.27,44674,682,6087,
2002-04-26_09:21,6342.39,6342.39,6342.39,6342.39,48550,666,6137,
2002-04-26_09:22,6336.93,6336.93,6336.93,6336.93,45974,714,5911,
2002-04-26_09:23,6335.49,6335.49,6335.49,6335.49,29930,518,4554,
2002-04-26_09:24,6341.59,6341.59,6341.59,6341.59,45962,480,5117,
2002-04-26_09:25,6338.13,6338.13,6338.13,6338.13,30921,381,3931,
2002-04-26_09:26,6327.69,6327.69,6327.69,6327.69,25714,375,3619,
2002-04-26_09:27,6332.54,6332.54,6332.54,6332.54,27812,396,3961,
2002-04-26_09:28,6324.14,6324.14,6324.14,6324.14,26475,348,3547,
2002-04-26_09:29,6321.46,6321.46,6321.46,6321.46,20811,301,3088,
2002-04-26_09:30,6323.06,6323.06,6323.06,6323.06,24140,308,3114,
2002-04-26_09:31,6323.64,6323.64,6323.64,6323.64,24126,371,3333,
2002-04-26_09:32,6324.55,6324.55,6324.55,6324.55,29494,450,4491,
2002-04-26_09:33,6322.03,6322.03,6322.03,6322.03,26499,351,3386,
2002-04-26_09:34,6308.69,6308.69,6308.69,6308.69,18481,273,2761,
2002-04-26_09:35,6320.91,6320.91,6320.91,6320.91,18717,300,2654,
2002-04-26_09:36,6313.34,6313.34,6313.34,6313.34,17926,276,2889,
2002-04-26_09:37,6308.65,6308.65,6308.65,6308.65,19047,339,3134,
2002-04-26_09:38,6306.80,6306.80,6306.80,6306.80,17375,287,2681,
2002-04-26_09:39,6309.74,6309.74,6309.74,6309.74,14065,258,2437,
2002-04-26_09:40,6316.10,6316.10,6316.10,6316.10,15672,257,2378,
2002-04-26_09:41,6312.72,6312.72,6312.72,6312.72,14956,267,2489,
2002-04-26_09:42,6314.57,6314.57,6314.57,6314.57,19938,321,3093,
2002-04-26_09:43,6317.42,6317.42,6317.42,6317.42,19236,304,2722,
2002-04-26_09:44,6326.08,6326.08,6326.08,6326.08,14944,253,2312,
2002-04-26_09:45,6333.01,6333.01,6333.01,6333.01,18030,292,2629,
2002-04-26_09:46,6334.17,6334.17,6334.17,6334.17,17642,300,2752,
2002-04-26_09:47,6337.27,6337.27,6337.27,6337.27,22521,410,3484,
2002-04-26_09:48,6334.75,6334.75,6334.75,6334.75,21087,331,3204,
2002-04-26_09:49,6338.37,6338.37,6338.37,6338.37,18513,302,3019,
2002-04-26_09:50,6338.29,6338.29,6338.29,6338.29,19972,301,2992,
2002-04-26_09:51,6337.21,6337.21,6337.21,6337.21,18380,283,2875,
2002-04-26_09:52,6331.10,6331.10,6331.10,6331.10,23799,353,3629,
2002-04-26_09:53,6334.18,6334.18,6334.18,6334.18,17918,279,2584,
2002-04-26_09:54,6334.74,6334.74,6334.74,6334.74,15026,265,2392,
2002-04-26_09:55,6334.81,6334.81,6334.81,6334.81,13768,215,2158,
2002-04-26_09:56,6323.11,6323.11,6323.11,6323.11,13245,209,2276,
2002-04-26_09:57,6326.30,6326.30,6326.30,6326.30,14326,242,2475,
2002-04-26_09:58,6330.60,6330.60,6330.60,6330.60,11267,207,1982,
2002-04-26_09:59,6325.96,6325.96,6325.96,6325.96,12433,216,2177,
2002-04-26_10:00,6332.30,6332.30,6332.30,6332.30,10996,194,1877,
2002-04-26_10:01,6327.14,6327.14,6327.14,6327.14,11430,189,1971,
2002-04-26_10:02,6324.73,6324.73,6324.73,6324.73,12883,237,2369,
2002-04-26_10:03,6331.81,6331.81,6331.81,6331.81,11451,190,1863,
2002-04-26_10:04,6322.10,6322.10,6322.10,6322.10,11074,210,2089,
2002-04-26_10:05,6328.86,6328.86,6328.86,6328.86,12115,221,1988,
2002-04-26_10:06,6332.85,6332.85,6332.85,6332.85,11073,215,2042,
2002-04-26_10:07,6334.83,6334.83,6334.83,6334.83,11753,199,2059,
2002-04-26_10:08,6334.14,6334.14,6334.14,6334.14,10516,170,1769,
2002-04-26_10:09,6333.06,6333.06,6333.06,6333.06,9558,161,1686,
2002-04-26_10:10,6337.22,6337.22,6337.22,6337.22,11845,186,1901,
2002-04-26_10:11,6331.80,6331.80,6331.80,6331.80,12532,206,2203,
2002-04-26_10:12,6332.16,6332.16,6332.16,6332.16,15339,270,2576,
2002-04-26_10:13,6334.61,6334.61,6334.61,6334.61,11965,181,2065,
2002-04-26_10:14,6333.16,6333.16,6333.16,6333.16,11162,181,1893,
2002-04-26_10:15,6340.39,6340.39,6340.39,6340.39,11557,177,1826,
2002-04-26_10:16,6334.72,6334.72,6334.72,6334.72,12279,187,1932,
2002-04-26_10:17,6329.44,6329.44,6329.44,6329.44,12853,224,2151,
2002-04-26_10:18,6329.71,6329.71,6329.71,6329.71,11493,184,1729,
2002-04-26_10:19,6326.80,6326.80,6326.80,6326.80,10800,163,1747,
2002-04-26_10:20,6329.23,6329.23,6329.23,6329.23,9641,161,1668,
2002-04-26_10:21,6328.71,6328.71,6328.71,6328.71,11510,216,2146,
2002-04-26_10:22,6325.75,6325.75,6325.75,6325.75,17477,357,3059,
2002-04-26_10:23,6321.90,6321.90,6321.90,6321.90,12576,209,2079,
2002-04-26_10:24,6319.83,6319.83,6319.83,6319.83,11076,224,2083,
2002-04-26_10:25,6320.37,6320.37,6320.37,6320.37,17597,266,2562,
2002-04-26_10:26,6309.31,6309.31,6309.31,6309.31,14675,291,2673,
2002-04-26_10:27,6310.25,6310.25,6310.25,6310.25,20034,352,3235,
2002-04-26_10:28,6306.27,6306.27,6306.27,6306.27,15380,294,2562,
2002-04-26_10:29,6302.75,6302.75,6302.75,6302.75,16604,345,2886,
2002-04-26_10:30,6305.23,6305.23,6305.23,6305.23,16643,327,2744,
2002-04-26_10:31,6303.26,6303.26,6303.26,6303.26,18626,366,3245,
2002-04-26_10:32,6300.55,6300.55,6300.55,6300.55,18118,368,3569,
2002-04-26_10:33,6303.39,6303.39,6303.39,6303.39,16520,326,3003,
2002-04-26_10:34,6299.37,6299.37,6299.37,6299.37,18129,299,2959,
2002-04-26_10:35,6292.38,6292.38,6292.38,6292.38,15664,246,2677,
2002-04-26_10:36,6293.05,6293.05,6293.05,6293.05,15165,274,2522,
2002-04-26_10:37,6298.56,6298.56,6298.56,6298.56,16611,288,2870,
2002-04-26_10:38,6300.62,6300.62,6300.62,6300.62,14334,289,2658,
2002-04-26_10:39,6296.15,6296.15,6296.15,6296.15,12332,212,2358,
2002-04-26_10:40,6302.23,6302.23,6302.23,6302.23,12171,216,2068,
2002-04-26_10:41,6294.84,6294.84,6294.84,6294.84,11189,186,2038,
2002-04-26_10:42,6296.94,6296.94,6296.94,6296.94,13975,250,2486,
2002-04-26_10:43,6293.04,6293.04,6293.04,6293.04,11031,181,1858,
2002-04-26_10:44,6294.16,6294.16,6294.16,6294.16,11420,211,1870,
2002-04-26_10:45,6302.64,6302.64,6302.64,6302.64,9558,157,1672,
2002-04-26_10:46,6295.22,6295.22,6295.22,6295.22,9292,157,1610,
2002-04-26_10:47,6296.31,6296.31,6296.31,6296.31,10735,163,1791,
2002-04-26_10:48,6290.06,6290.06,6290.06,6290.06,9296,155,1652,
2002-04-26_10:49,6294.45,6294.45,6294.45,6294.45,7517,128,1351,
2002-04-26_10:50,6297.58,6297.58,6297.58,6297.58,9017,151,1439,
2002-04-26_10:51,6295.89,6295.89,6295.89,6295.89,8800,188,1657,
2002-04-26_10:52,6290.57,6290.57,6290.57,6290.57,10935,203,1875,
2002-04-26_10:53,6295.86,6295.86,6295.86,6295.86,9618,146,1602,
2002-04-26_10:54,6289.21,6289.21,6289.21,6289.21,8684,146,1439,
2002-04-26_10:55,6299.13,6299.13,6299.13,6299.13,8692,196,1595,
2002-04-26_10:56,6286.75,6286.75,6286.75,6286.75,9992,181,1661,
2002-04-26_10:57,6292.14,6292.14,6292.14,6292.14,10944,205,1988,
2002-04-26_10:58,6284.24,6284.24,6284.24,6284.24,7991,166,1724,
2002-04-26_10:59,6283.47,6283.47,6283.47,6283.47,7582,162,1632,
2002-04-26_11:00,6289.27,6289.27,6289.27,6289.27,8114,152,1585,
2002-04-26_11:01,6284.91,6284.91,6284.91,6284.91,10772,220,1964,
2002-04-26_11:02,6291.06,6291.06,6291.06,6291.06,11868,297,2253,
2002-04-26_11:03,6288.21,6288.21,6288.21,6288.21,9721,206,2078,
2002-04-26_11:04,6285.01,6285.01,6285.01,6285.01,9993,202,1817,
2002-04-26_11:05,6290.12,6290.12,6290.12,6290.12,9191,159,1605,
2002-04-26_11:06,6290.53,6290.53,6290.53,6290.53,10152,195,1692,
2002-04-26_11:07,6290.04,6290.04,6290.04,6290.04,9889,206,1991,
2002-04-26_11:08,6283.57,6283.57,6283.57,6283.57,8026,198,1771,
2002-04-26_11:09,6282.96,6282.96,6282.96,6282.96,8840,192,1632,
2002-04-26_11:10,6296.84,6296.84,6296.84,6296.84,9026,188,1627,
2002-04-26_11:11,6285.96,6285.96,6285.96,6285.96,9986,209,1663,
2002-04-26_11:12,6289.11,6289.11,6289.11,6289.11,10371,182,1762,
2002-04-26_11:13,6294.67,6294.67,6294.67,6294.67,9376,164,1521,
2002-04-26_11:14,6289.66,6289.66,6289.66,6289.66,9258,187,1559,
2002-04-26_11:15,6293.92,6293.92,6293.92,6293.92,10086,181,1456,
2002-04-26_11:16,6289.48,6289.48,6289.48,6289.48,8483,159,1533,
2002-04-26_11:17,6297.89,6297.89,6297.89,6297.89,10294,165,1680,
2002-04-26_11:18,6299.62,6299.62,6299.62,6299.62,9867,206,1542,
2002-04-26_11:19,6293.94,6293.94,6293.94,6293.94,10538,160,1503,
2002-04-26_11:20,6303.57,6303.57,6303.57,6303.57,8178,160,1420,
2002-04-26_11:21,6303.10,6303.10,6303.10,6303.10,9016,160,1583,
2002-04-26_11:22,6305.49,6305.49,6305.49,6305.49,9468,199,1535,
2002-04-26_11:23,6301.55,6301.55,6301.55,6301.55,9778,194,1736,
2002-04-26_11:24,6304.63,6304.63,6304.63,6304.63,9004,172,1590,
2002-04-26_11:25,6301.95,6301.95,6301.95,6301.95,8751,165,1537,
2002-04-26_11:26,6298.85,6298.85,6298.85,6298.85,10505,184,1600,
2002-04-26_11:27,6307.17,6307.17,6307.17,6307.17,8754,155,1463,
2002-04-26_11:28,6301.99,6301.99,6301.99,6301.99,6955,143,1367,
2002-04-26_11:29,6305.90,6305.90,6305.90,6305.90,6737,126,1196,
2002-04-26_11:30,6306.82,6306.82,6306.82,6306.82,7549,128,1244,
2002-04-26_11:31,6302.74,6302.74,6302.74,6302.74,8406,151,1378,
2002-04-26_11:32,6307.65,6307.65,6307.65,6307.65,7830,146,1422,
2002-04-26_11:33,6304.07,6304.07,6304.07,6304.07,6389,117,1116,
2002-04-26_11:34,6302.14,6302.14,6302.14,6302.14,5692,115,1136,
2002-04-26_11:35,6309.78,6309.78,6309.78,6309.78,5718,103,1013,
2002-04-26_11:36,6311.06,6311.06,6311.06,6311.06,7278,144,1268,
2002-04-26_11:37,6309.25,6309.25,6309.25,6309.25,6604,128,1181,
2002-04-26_11:38,6303.46,6303.46,6303.46,6303.46,6007,100,1105,
2002-04-26_11:39,6305.06,6305.06,6305.06,6305.06,5545,95,1058,
2002-04-26_11:40,6305.48,6305.48,6305.48,6305.48,5994,94,1005,
2002-04-26_11:41,6299.37,6299.37,6299.37,6299.37,6739,124,1122,
2002-04-26_11:42,6304.84,6304.84,6304.84,6304.84,6419,125,1196,
2002-04-26_11:43,6293.07,6293.07,6293.07,6293.07,5845,130,1000,
2002-04-26_11:44,6301.50,6301.50,6301.50,6301.50,5108,99,937,
2002-04-26_11:45,6300.30,6300.30,6300.30,6300.30,5118,105,984,
2002-04-26_11:46,6298.78,6298.78,6298.78,6298.78,6661,124,1144,
2002-04-26_11:47,6292.22,6292.22,6292.22,6292.22,6270,134,1255,
2002-04-26_11:48,6292.14,6292.14,6292.14,6292.14,5417,91,1052,
2002-04-26_11:49,6296.97,6296.97,6296.97,6296.97,7415,126,1172,
2002-04-26_11:50,6297.73,6297.73,6297.73,6297.73,7440,118,1282,
2002-04-26_11:51,6294.30,6294.30,6294.30,6294.30,7058,137,1360,
2002-04-26_11:52,6297.87,6297.87,6297.87,6297.87,5658,114,1160,
2002-04-26_11:53,6301.82,6301.82,6301.82,6301.82,6228,121,1192,
2002-04-26_11:54,6300.56,6300.56,6300.56,6300.56,7067,151,1161,
2002-04-26_11:55,6301.04,6301.04,6301.04,6301.04,6783,153,1197,
2002-04-26_11:56,6295.51,6295.51,6295.51,6295.51,7440,156,1122,
2002-04-26_11:57,6299.38,6299.38,6299.38,6299.38,8111,182,1349,
2002-04-26_11:58,6296.04,6296.04,6296.04,6296.04,6524,124,1145,
2002-04-26_11:59,6299.89,6299.89,6299.89,6299.89,6413,137,1081,
2002-04-26_12:00,6299.94,6299.94,6299.94,6299.94,6920,113,1029,
2002-04-26_12:01,6298.95,6298.95,6298.95,6298.95,7370,134,1256,
2002-04-26_12:02,6300.61,6300.61,6300.61,6300.61,7273,117,1207,
2002-04-26_12:03,6298.34,6298.34,6298.34,6298.34,5424,103,991,
2002-04-26_12:04,6299.85,6299.85,6299.85,6299.85,6208,101,1040,
2002-04-26_12:05,6300.27,6300.27,6300.27,6300.27,5487,107,971,
2002-04-26_12:06,6298.74,6298.74,6298.74,6298.74,6113,134,1125,
2002-04-26_12:07,6296.92,6296.92,6296.92,6296.92,7393,123,1213,
2002-04-26_12:08,6292.15,6292.15,6292.15,6292.15,5620,131,1036,
2002-04-26_12:09,6294.99,6294.99,6294.99,6294.99,6029,122,1071,
2002-04-26_12:10,6297.36,6297.36,6297.36,6297.36,5309,108,1011,
2002-04-26_12:11,6292.16,6292.16,6292.16,6292.16,6807,130,1225,
2002-04-26_12:12,6294.56,6294.56,6294.56,6294.56,7589,142,1310,
2002-04-26_12:13,6296.45,6296.45,6296.45,6296.45,6147,114,1099,
2002-04-26_12:14,6287.31,6287.31,6287.31,6287.31,6442,108,1075,
2002-04-26_12:15,6298.25,6298.25,6298.25,6298.25,5936,106,1077,
2002-04-26_12:16,6291.14,6291.14,6291.14,6291.14,6689,122,1267,
2002-04-26_12:17,6286.82,6286.82,6286.82,6286.82,6836,121,1300,
2002-04-26_12:18,6284.21,6284.21,6284.21,6284.21,8342,159,1290,
2002-04-26_12:19,6288.16,6288.16,6288.16,6288.16,6923,149,1291,
2002-04-26_12:20,6283.08,6283.08,6283.08,6283.08,10350,211,1751,
2002-04-26_12:21,6286.01,6286.01,6286.01,6286.01,10368,193,1889,
2002-04-26_12:22,6279.10,6279.10,6279.10,6279.10,8979,197,1882,
2002-04-26_12:23,6277.61,6277.61,6277.61,6277.61,10325,190,1934,
2002-04-26_12:24,6281.58,6281.58,6281.58,6281.58,8419,163,1803,
2002-04-26_12:25,6279.06,6279.06,6279.06,6279.06,10723,238,2279,
2002-04-26_12:26,6272.04,6272.04,6272.04,6272.04,10772,230,2237,
2002-04-26_12:27,6271.31,6271.31,6271.31,6271.31,14440,348,2698,
2002-04-26_12:28,6266.46,6266.46,6266.46,6266.46,14050,259,2480,
2002-04-26_12:29,6271.40,6271.40,6271.40,6271.40,13596,288,2744,
2002-04-26_12:30,6277.70,6277.70,6277.70,6277.70,14489,280,2705,
2002-04-26_12:31,6273.07,6273.07,6273.07,6273.07,15832,290,2993,
2002-04-26_12:32,6274.65,6274.65,6274.65,6274.65,15525,321,3079,
2002-04-26_12:33,6279.68,6279.68,6279.68,6279.68,10705,217,2196,
2002-04-26_12:34,6273.93,6273.93,6273.93,6273.93,12713,225,2146,
2002-04-26_12:35,6271.68,6271.68,6271.68,6271.68,10711,201,2057,
2002-04-26_12:36,6274.48,6274.48,6274.48,6274.48,10809,209,2070,
2002-04-26_12:37,6274.06,6274.06,6274.06,6274.06,9577,198,2075,
2002-04-26_12:38,6272.85,6272.85,6272.85,6272.85,9085,165,1817,
2002-04-26_12:39,6277.80,6277.80,6277.80,6277.80,9955,191,1726,
2002-04-26_12:40,6278.21,6278.21,6278.21,6278.21,10117,199,1814,
2002-04-26_12:41,6283.38,6283.38,6283.38,6283.38,9405,197,1838,
2002-04-26_12:42,6278.94,6278.94,6278.94,6278.94,8927,176,1853,
2002-04-26_12:43,6280.06,6280.06,6280.06,6280.06,8117,175,1608,
2002-04-26_12:44,6280.25,6280.25,6280.25,6280.25,7075,142,1390,
2002-04-26_12:45,6289.87,6289.87,6289.87,6289.87,8551,171,1478,
2002-04-26_12:46,6286.19,6286.19,6286.19,6286.19,6963,186,1479,
2002-04-26_12:47,6285.71,6285.71,6285.71,6285.71,9830,250,1770,
2002-04-26_12:48,6281.05,6281.05,6281.05,6281.05,8408,188,1598,
2002-04-26_12:49,6283.80,6283.80,6283.80,6283.80,7577,181,1551,
2002-04-26_12:50,6289.70,6289.70,6289.70,6289.70,6997,163,1412,
2002-04-26_12:51,6283.86,6283.86,6283.86,6283.86,7559,159,1483,
2002-04-26_12:52,6287.65,6287.65,6287.65,6287.65,7772,168,1669,
2002-04-26_12:53,6285.22,6285.22,6285.22,6285.22,7775,166,1429,
2002-04-26_12:54,6288.31,6288.31,6288.31,6288.31,7898,193,1514,
2002-04-26_12:55,6292.15,6292.15,6292.15,6292.15,8640,188,1625,
2002-04-26_12:56,6296.45,6296.45,6296.45,6296.45,11796,287,2192,
2002-04-26_12:57,6290.72,6290.72,6290.72,6290.72,11013,272,2090,
2002-04-26_12:58,6299.46,6299.46,6299.46,6299.46,13146,308,2335,
2002-04-26_12:59,6297.87,6297.87,6297.87,6297.87,9905,208,2023,
2002-04-26_13:00,6304.82,6304.82,6304.82,6304.82,10614,227,2088,
2002-04-26_13:01,6305.12,6305.12,6305.12,6305.12,12891,313,2557,
2002-04-26_13:02,6305.92,6305.92,6305.92,6305.92,12267,317,2632,
2002-04-26_13:03,6307.11,6307.11,6307.11,6307.11,10986,280,2462,
2002-04-26_13:04,6304.77,6304.77,6304.77,6304.77,12515,367,2410,
2002-04-26_13:05,6302.46,6302.46,6302.46,6302.46,10578,250,2270,
2002-04-26_13:06,6298.75,6298.75,6298.75,6298.75,11774,295,2414,
2002-04-26_13:07,6297.29,6297.29,6297.29,6297.29,12291,305,2543,
2002-04-26_13:08,6297.24,6297.24,6297.24,6297.24,12272,262,2372,
2002-04-26_13:09,6294.20,6294.20,6294.20,6294.20,11310,257,2314,
2002-04-26_13:10,6299.16,6299.16,6299.16,6299.16,10102,226,2289,
2002-04-26_13:11,6296.04,6296.04,6296.04,6296.04,11487,271,2288,
2002-04-26_13:12,6302.37,6302.37,6302.37,6302.37,15292,343,2890,
2002-04-26_13:13,6298.55,6298.55,6298.55,6298.55,11058,233,2228,
2002-04-26_13:14,6302.80,6302.80,6302.80,6302.80,10758,221,2365,
2002-04-26_13:15,6305.56,6305.56,6305.56,6305.56,12224,288,2455,
2002-04-26_13:16,6303.84,6303.84,6303.84,6303.84,11179,283,2497,
2002-04-26_13:17,6294.16,6294.16,6294.16,6294.16,13744,320,2807,
2002-04-26_13:18,6295.58,6295.58,6295.58,6295.58,12478,316,2782,
2002-04-26_13:19,6294.12,6294.12,6294.12,6294.12,14326,327,2842,
2002-04-26_13:20,6292.10,6292.10,6292.10,6292.10,14031,353,3090,
2002-04-26_13:21,6293.20,6293.20,6293.20,6293.20,15628,380,3082,
2002-04-26_13:22,6295.45,6295.45,6295.45,6295.45,18204,391,3944,
2002-04-26_13:23,6283.94,6283.94,6283.94,6283.94,19417,398,3868,
2002-04-26_13:24,6292.09,6292.09,6292.09,6292.09,19958,440,4309,
2002-04-26_13:25,6291.80,6291.80,6291.80,6291.80,19012,440,3885,
2002-04-26_13:26,6285.49,6285.49,6285.49,6285.49,23924,530,4960,
2002-04-26_13:27,6290.43,6290.43,6290.43,6290.43,27202,586,5499,
2002-04-26_13:28,6294.80,6294.80,6294.80,6294.80,29212,645,5947,
2002-04-26_13:29,6294.26,6294.26,6294.26,6294.26,37880,857,7924,
2002-04-26_13:30,6306.93,6306.93,6306.93,6306.93,140370,3362,26497,
2002-04-29_09:01,6244.26,6244.26,6244.26,6244.26,0,0,0,
2002-04-29_09:02,6246.36,6246.36,6246.36,6246.36,171388,2860,25282,
2002-04-29_09:03,6245.52,6245.52,6245.52,6245.52,29743,515,4190,
2002-04-29_09:04,6253.07,6253.07,6253.07,6253.07,25636,499,4280,
2002-04-29_09:05,6252.26,6252.26,6252.26,6252.26,34326,571,4747,
2002-04-29_09:06,6257.70,6257.70,6257.70,6257.70,36393,774,5650,
2002-04-29_09:07,6254.25,6254.25,6254.25,6254.25,37740,684,5849,
2002-04-29_09:08,6256.27,6256.27,6256.27,6256.27,33080,689,5424,
2002-04-29_09:09,6257.73,6257.73,6257.73,6257.73,29759,501,4651,
2002-04-29_09:10,6258.18,6258.18,6258.18,6258.18,27039,504,4156,
2002-04-29_09:11,6257.06,6257.06,6257.06,6257.06,28424,501,4295,
2002-04-29_09:12,6256.85,6256.85,6256.85,6256.85,29992,510,5016,
2002-04-29_09:13,6254.76,6254.76,6254.76,6254.76,24627,473,4077,
2002-04-29_09:14,6252.81,6252.81,6252.81,6252.81,24836,440,3966,
2002-04-29_09:15,6252.01,6252.01,6252.01,6252.01,22250,433,3454,
2002-04-29_09:16,6247.05,6247.05,6247.05,6247.05,21580,401,3719,
2002-04-29_09:17,6251.33,6251.33,6251.33,6251.33,24815,440,4134,
2002-04-29_09:18,6247.20,6247.20,6247.20,6247.20,24411,446,4015,
2002-04-29_09:19,6251.03,6251.03,6251.03,6251.03,18715,343,3150,
2002-04-29_09:20,6245.98,6245.98,6245.98,6245.98,20738,413,3225,
2002-04-29_09:21,6245.16,6245.16,6245.16,6245.16,21419,433,3429,
2002-04-29_09:22,6245.10,6245.10,6245.10,6245.10,29614,540,4372,
2002-04-29_09:23,6245.56,6245.56,6245.56,6245.56,20134,408,3418,
2002-04-29_09:24,6245.54,6245.54,6245.54,6245.54,20538,386,2976,
2002-04-29_09:25,6245.04,6245.04,6245.04,6245.04,19621,338,3068,
2002-04-29_09:26,6244.19,6244.19,6244.19,6244.19,20607,367,3003,
2002-04-29_09:27,6241.10,6241.10,6241.10,6241.10,27017,457,3869,
2002-04-29_09:28,6238.33,6238.33,6238.33,6238.33,19939,453,3444,
2002-04-29_09:29,6237.49,6237.49,6237.49,6237.49,20955,474,3727,
2002-04-29_09:30,6231.56,6231.56,6231.56,6231.56,18464,415,3143,
2002-04-29_09:31,6222.80,6222.80,6222.80,6222.80,20516,478,3940,
2002-04-29_09:32,6227.40,6227.40,6227.40,6227.40,26288,500,4771,
2002-04-29_09:33,6223.97,6223.97,6223.97,6223.97,21439,441,3714,
2002-04-29_09:34,6220.64,6220.64,6220.64,6220.64,19522,374,3520,
2002-04-29_09:35,6219.63,6219.63,6219.63,6219.63,19227,342,3384,
2002-04-29_09:36,6217.09,6217.09,6217.09,6217.09,20447,420,3661,
2002-04-29_09:37,6217.37,6217.37,6217.37,6217.37,21560,395,3662,
2002-04-29_09:38,6220.24,6220.24,6220.24,6220.24,17959,377,3152,
2002-04-29_09:39,6217.30,6217.30,6217.30,6217.30,18291,396,3050,
2002-04-29_09:40,6218.58,6218.58,6218.58,6218.58,14832,327,2793,
2002-04-29_09:41,6216.21,6216.21,6216.21,6216.21,15381,340,2980,
2002-04-29_09:42,6216.35,6216.35,6216.35,6216.35,23925,510,3977,
2002-04-29_09:43,6218.52,6218.52,6218.52,6218.52,16860,349,2776,
2002-04-29_09:44,6221.95,6221.95,6221.95,6221.95,16979,304,2763,
2002-04-29_09:45,6221.80,6221.80,6221.80,6221.80,17189,293,2473,
2002-04-29_09:46,6222.90,6222.90,6222.90,6222.90,20373,347,2778,
2002-04-29_09:47,6231.20,6231.20,6231.20,6231.20,26481,416,3381,
2002-04-29_09:48,6228.51,6228.51,6228.51,6228.51,23733,467,3518,
2002-04-29_09:49,6235.82,6235.82,6235.82,6235.82,24578,471,3737,
2002-04-29_09:50,6236.24,6236.24,6236.24,6236.24,26903,437,3475,
2002-04-29_09:51,6239.82,6239.82,6239.82,6239.82,20035,389,3183,
2002-04-29_09:52,6241.06,6241.06,6241.06,6241.06,24382,382,3568,
2002-04-29_09:53,6241.68,6241.68,6241.68,6241.68,21125,381,3050,
2002-04-29_09:54,6233.64,6233.64,6233.64,6233.64,20605,315,2736,
2002-04-29_09:55,6238.77,6238.77,6238.77,6238.77,19195,320,2805,
2002-04-29_09:56,6237.02,6237.02,6237.02,6237.02,17780,372,2699,
2002-04-29_09:57,6237.76,6237.76,6237.76,6237.76,16353,291,2828,
2002-04-29_09:58,6233.39,6233.39,6233.39,6233.39,12876,239,2161,
2002-04-29_09:59,6233.14,6233.14,6233.14,6233.14,11891,235,2176,
2002-04-29_10:00,6230.56,6230.56,6230.56,6230.56,11776,197,1926,
2002-04-29_10:01,6227.23,6227.23,6227.23,6227.23,11697,232,2015,
2002-04-29_10:02,6223.15,6223.15,6223.15,6223.15,15202,262,2737,
2002-04-29_10:03,6230.59,6230.59,6230.59,6230.59,11721,222,1976,
2002-04-29_10:04,6224.01,6224.01,6224.01,6224.01,11126,201,1741,
2002-04-29_10:05,6226.50,6226.50,6226.50,6226.50,10095,202,1735,
2002-04-29_10:06,6227.74,6227.74,6227.74,6227.74,9855,167,1736,
2002-04-29_10:07,6229.30,6229.30,6229.30,6229.30,10181,199,1740,
2002-04-29_10:08,6230.32,6230.32,6230.32,6230.32,10058,208,1690,
2002-04-29_10:09,6228.83,6228.83,6228.83,6228.83,8671,175,1525,
2002-04-29_10:10,6230.85,6230.85,6230.85,6230.85,10052,218,1752,
2002-04-29_10:11,6222.55,6222.55,6222.55,6222.55,9732,229,1678,
2002-04-29_10:12,6230.47,6230.47,6230.47,6230.47,11408,194,2034,
2002-04-29_10:13,6229.04,6229.04,6229.04,6229.04,8296,187,1624,
2002-04-29_10:14,6230.55,6230.55,6230.55,6230.55,6785,142,1379,
2002-04-29_10:15,6227.26,6227.26,6227.26,6227.26,7499,148,1311,
2002-04-29_10:16,6227.04,6227.04,6227.04,6227.04,9135,182,1587,
2002-04-29_10:17,6234.26,6234.26,6234.26,6234.26,9231,185,1685,
2002-04-29_10:18,6230.09,6230.09,6230.09,6230.09,10036,208,1693,
2002-04-29_10:19,6228.08,6228.08,6228.08,6228.08,12591,237,1914,
2002-04-29_10:20,6234.62,6234.62,6234.62,6234.62,11311,200,1625,
2002-04-29_10:21,6227.89,6227.89,6227.89,6227.89,11453,243,1782,
2002-04-29_10:22,6233.42,6233.42,6233.42,6233.42,18048,309,2439,
2002-04-29_10:23,6239.13,6239.13,6239.13,6239.13,13488,237,1866,
2002-04-29_10:24,6235.11,6235.11,6235.11,6235.11,13465,285,2144,
2002-04-29_10:25,6237.80,6237.80,6237.80,6237.80,15265,300,2107,
2002-04-29_10:26,6240.81,6240.81,6240.81,6240.81,16766,307,2429,
2002-04-29_10:27,6242.79,6242.79,6242.79,6242.79,20637,311,2799,
2002-04-29_10:28,6245.02,6245.02,6245.02,6245.02,21818,354,2552,
2002-04-29_10:29,6249.91,6249.91,6249.91,6249.91,16538,247,2200,
2002-04-29_10:30,6246.78,6246.78,6246.78,6246.78,19604,300,2602,
2002-04-29_10:31,6243.88,6243.88,6243.88,6243.88,21481,338,2870,
2002-04-29_10:32,6243.28,6243.28,6243.28,6243.28,27447,402,3735,
2002-04-29_10:33,6242.14,6242.14,6242.14,6242.14,21646,309,2499,
2002-04-29_10:34,6247.75,6247.75,6247.75,6247.75,16048,237,2245,
2002-04-29_10:35,6250.22,6250.22,6250.22,6250.22,15294,259,2232,
2002-04-29_10:36,6245.95,6245.95,6245.95,6245.95,16431,235,2267,
2002-04-29_10:37,6242.17,6242.17,6242.17,6242.17,16558,237,2530,
2002-04-29_10:38,6241.70,6241.70,6241.70,6241.70,16276,245,2089,
2002-04-29_10:39,6241.01,6241.01,6241.01,6241.01,13061,201,1788,
2002-04-29_10:40,6232.98,6232.98,6232.98,6232.98,14624,235,2122,
2002-04-29_10:41,6233.52,6233.52,6233.52,6233.52,14632,239,2072,
2002-04-29_10:42,6233.94,6233.94,6233.94,6233.94,16081,248,2536,
2002-04-29_10:43,6231.99,6231.99,6231.99,6231.99,10080,193,1735,
2002-04-29_10:44,6235.68,6235.68,6235.68,6235.68,11453,215,1866,
2002-04-29_10:45,6233.74,6233.74,6233.74,6233.74,10563,203,1669,
2002-04-29_10:46,6235.60,6235.60,6235.60,6235.60,11265,318,1936,
2002-04-29_10:47,6229.70,6229.70,6229.70,6229.70,12855,374,2522,
2002-04-29_10:48,6226.58,6226.58,6226.58,6226.58,12147,377,2268,
2002-04-29_10:49,6225.79,6225.79,6225.79,6225.79,10374,262,1957,
2002-04-29_10:50,6228.16,6228.16,6228.16,6228.16,12507,313,2204,
2002-04-29_10:51,6222.71,6222.71,6222.71,6222.71,14861,435,2824,
2002-04-29_10:52,6222.14,6222.14,6222.14,6222.14,20692,403,2916,
2002-04-29_10:53,6221.93,6221.93,6221.93,6221.93,13579,309,2337,
2002-04-29_10:54,6219.06,6219.06,6219.06,6219.06,17411,474,2820,
2002-04-29_10:55,6220.25,6220.25,6220.25,6220.25,13671,229,2160,
2002-04-29_10:56,6217.63,6217.63,6217.63,6217.63,13171,262,2387,
2002-04-29_10:57,6215.34,6215.34,6215.34,6215.34,12740,205,2352,
2002-04-29_10:58,6218.57,6218.57,6218.57,6218.57,14639,280,2587,
2002-04-29_10:59,6215.35,6215.35,6215.35,6215.35,15352,285,2561,
2002-04-29_11:00,6220.94,6220.94,6220.94,6220.94,13284,248,2251,
2002-04-29_11:01,6219.61,6219.61,6219.61,6219.61,13684,265,2331,
2002-04-29_11:02,6219.73,6219.73,6219.73,6219.73,16016,360,2758,
2002-04-29_11:03,6221.04,6221.04,6221.04,6221.04,9855,184,1718,
2002-04-29_11:04,6216.47,6216.47,6216.47,6216.47,11253,198,1698,
2002-04-29_11:05,6221.79,6221.79,6221.79,6221.79,8548,144,1428,
2002-04-29_11:06,6221.93,6221.93,6221.93,6221.93,9638,151,1594,
2002-04-29_11:07,6221.03,6221.03,6221.03,6221.03,8051,141,1573,
2002-04-29_11:08,6218.88,6218.88,6218.88,6218.88,7526,136,1305,
2002-04-29_11:09,6217.79,6217.79,6217.79,6217.79,7522,130,1332,
2002-04-29_11:10,6218.82,6218.82,6218.82,6218.82,8097,169,1525,
2002-04-29_11:11,6213.89,6213.89,6213.89,6213.89,7897,172,1553,
2002-04-29_11:12,6216.53,6216.53,6216.53,6216.53,11097,181,1925,
2002-04-29_11:13,6212.80,6212.80,6212.80,6212.80,8844,142,1535,
2002-04-29_11:14,6212.10,6212.10,6212.10,6212.10,11516,351,2501,
2002-04-29_11:15,6209.42,6209.42,6209.42,6209.42,10476,284,2190,
2002-04-29_11:16,6208.44,6208.44,6208.44,6208.44,12241,361,2636,
2002-04-29_11:17,6205.55,6205.55,6205.55,6205.55,13244,334,2618,
2002-04-29_11:18,6206.33,6206.33,6206.33,6206.33,10314,225,2085,
2002-04-29_11:19,6206.06,6206.06,6206.06,6206.06,11306,255,2250,
2002-04-29_11:20,6206.22,6206.22,6206.22,6206.22,12342,269,2571,
2002-04-29_11:21,6199.59,6199.59,6199.59,6199.59,11087,234,2359,
2002-04-29_11:22,6198.31,6198.31,6198.31,6198.31,15950,312,2939,
2002-04-29_11:23,6185.32,6185.32,6185.32,6185.32,11959,275,2417,
2002-04-29_11:24,6192.23,6192.23,6192.23,6192.23,14057,332,2839,
2002-04-29_11:25,6194.93,6194.93,6194.93,6194.93,13093,293,2426,
2002-04-29_11:26,6189.65,6189.65,6189.65,6189.65,18966,427,3406,
2002-04-29_11:27,6187.70,6187.70,6187.70,6187.70,15245,294,2866,
2002-04-29_11:28,6189.27,6189.27,6189.27,6189.27,16967,375,2866,
2002-04-29_11:29,6179.85,6179.85,6179.85,6179.85,15068,271,2467,
2002-04-29_11:30,6186.38,6186.38,6186.38,6186.38,13985,271,2353,
2002-04-29_11:31,6179.69,6179.69,6179.69,6179.69,11616,236,2214,
2002-04-29_11:32,6180.14,6180.14,6180.14,6180.14,15861,407,3237,
2002-04-29_11:33,6185.13,6185.13,6185.13,6185.13,12977,280,2311,
2002-04-29_11:34,6178.42,6178.42,6178.42,6178.42,9775,234,2067,
2002-04-29_11:35,6182.45,6182.45,6182.45,6182.45,10381,282,2177,
2002-04-29_11:36,6185.15,6185.15,6185.15,6185.15,9284,217,1955,
2002-04-29_11:37,6182.88,6182.88,6182.88,6182.88,13361,293,2476,
2002-04-29_11:38,6185.25,6185.25,6185.25,6185.25,11496,243,1949,
2002-04-29_11:39,6179.17,6179.17,6179.17,6179.17,10061,181,1749,
2002-04-29_11:40,6180.86,6180.86,6180.86,6180.86,7540,143,1543,
2002-04-29_11:41,6180.24,6180.24,6180.24,6180.24,7705,178,1541,
2002-04-29_11:42,6181.55,6181.55,6181.55,6181.55,11917,227,2195,
2002-04-29_11:43,6180.42,6180.42,6180.42,6180.42,7793,149,1415,
2002-04-29_11:44,6188.16,6188.16,6188.16,6188.16,7303,135,1320,
2002-04-29_11:45,6184.18,6184.18,6184.18,6184.18,6507,131,1287,
2002-04-29_11:46,6185.51,6185.51,6185.51,6185.51,8254,197,1611,
2002-04-29_11:47,6181.42,6181.42,6181.42,6181.42,10467,189,1577,
2002-04-29_11:48,6183.71,6183.71,6183.71,6183.71,8238,164,1367,
2002-04-29_11:49,6182.54,6182.54,6182.54,6182.54,10602,162,1365,
2002-04-29_11:50,6183.98,6183.98,6183.98,6183.98,6669,143,1249,
2002-04-29_11:51,6180.09,6180.09,6180.09,6180.09,8459,170,1516,
2002-04-29_11:52,6187.65,6187.65,6187.65,6187.65,7311,130,1315,
2002-04-29_11:53,6182.57,6182.57,6182.57,6182.57,8455,141,1277,
2002-04-29_11:54,6179.87,6179.87,6179.87,6179.87,7234,120,1178,
2002-04-29_11:55,6180.56,6180.56,6180.56,6180.56,8041,180,1574,
2002-04-29_11:56,6185.22,6185.22,6185.22,6185.22,6025,119,1163,
2002-04-29_11:57,6186.37,6186.37,6186.37,6186.37,8305,180,1574,
2002-04-29_11:58,6182.15,6182.15,6182.15,6182.15,9539,179,1435,
2002-04-29_11:59,6184.88,6184.88,6184.88,6184.88,7506,142,1363,
2002-04-29_12:00,6183.33,6183.33,6183.33,6183.33,6979,145,1289,
2002-04-29_12:01,6182.01,6182.01,6182.01,6182.01,7989,127,1295,
2002-04-29_12:02,6187.47,6187.47,6187.47,6187.47,10106,160,1645,
2002-04-29_12:03,6183.14,6183.14,6183.14,6183.14,7638,155,1413,
2002-04-29_12:04,6183.73,6183.73,6183.73,6183.73,7427,160,1244,
2002-04-29_12:05,6183.96,6183.96,6183.96,6183.96,6453,150,1266,
2002-04-29_12:06,6189.21,6189.21,6189.21,6189.21,6675,136,1264,
2002-04-29_12:07,6188.77,6188.77,6188.77,6188.77,8080,139,1368,
2002-04-29_12:08,6188.75,6188.75,6188.75,6188.75,6030,146,1249,
2002-04-29_12:09,6190.65,6190.65,6190.65,6190.65,5669,110,1004,
2002-04-29_12:10,6185.26,6185.26,6185.26,6185.26,5458,122,1045,
2002-04-29_12:11,6189.31,6189.31,6189.31,6189.31,5611,128,1193,
2002-04-29_12:12,6192.81,6192.81,6192.81,6192.81,7416,154,1327,
2002-04-29_12:13,6189.79,6189.79,6189.79,6189.79,7278,158,1238,
2002-04-29_12:14,6191.91,6191.91,6191.91,6191.91,6997,148,1137,
2002-04-29_12:15,6185.29,6185.29,6185.29,6185.29,6898,127,1228,
2002-04-29_12:16,6190.39,6190.39,6190.39,6190.39,8490,159,1351,
2002-04-29_12:17,6195.06,6195.06,6195.06,6195.06,7982,185,1371,
2002-04-29_12:18,6190.24,6190.24,6190.24,6190.24,7369,136,1179,
2002-04-29_12:19,6195.31,6195.31,6195.31,6195.31,7030,141,1253,
2002-04-29_12:20,6193.61,6193.61,6193.61,6193.61,7162,126,1204,
2002-04-29_12:21,6193.39,6193.39,6193.39,6193.39,6673,122,1248,
2002-04-29_12:22,6191.75,6191.75,6191.75,6191.75,6549,149,1323,
2002-04-29_12:23,6190.65,6190.65,6190.65,6190.65,5961,119,1112,
2002-04-29_12:24,6190.06,6190.06,6190.06,6190.06,6179,122,1060,
2002-04-29_12:25,6192.41,6192.41,6192.41,6192.41,5660,111,1123,
2002-04-29_12:26,6189.95,6189.95,6189.95,6189.95,5904,128,1245,
2002-04-29_12:27,6190.15,6190.15,6190.15,6190.15,6846,145,1269,
2002-04-29_12:28,6190.77,6190.77,6190.77,6190.77,4661,105,1022,
2002-04-29_12:29,6189.96,6189.96,6189.96,6189.96,4675,174,1058,
2002-04-29_12:30,6193.86,6193.86,6193.86,6193.86,7819,141,1202,
2002-04-29_12:31,6195.77,6195.77,6195.77,6195.77,6251,123,1230,
2002-04-29_12:32,6196.99,6196.99,6196.99,6196.99,6541,124,1357,
2002-04-29_12:33,6192.91,6192.91,6192.91,6192.91,6805,161,1245,
2002-04-29_12:34,6191.39,6191.39,6191.39,6191.39,5872,141,1116,
2002-04-29_12:35,6195.57,6195.57,6195.57,6195.57,6867,136,1263,
2002-04-29_12:36,6193.49,6193.49,6193.49,6193.49,6048,139,1249,
2002-04-29_12:37,6192.24,6192.24,6192.24,6192.24,6251,130,1172,
2002-04-29_12:38,6192.20,6192.20,6192.20,6192.20,7351,145,1219,
2002-04-29_12:39,6196.28,6196.28,6196.28,6196.28,4361,96,1009,
2002-04-29_12:40,6198.39,6198.39,6198.39,6198.39,5959,133,1125,
2002-04-29_12:41,6194.56,6194.56,6194.56,6194.56,5886,118,1109,
2002-04-29_12:42,6187.51,6187.51,6187.51,6187.51,6649,142,1374,
2002-04-29_12:43,6189.80,6189.80,6189.80,6189.80,6226,127,1208,
2002-04-29_12:44,6186.19,6186.19,6186.19,6186.19,6247,128,1249,
2002-04-29_12:45,6185.21,6185.21,6185.21,6185.21,7818,183,1339,
2002-04-29_12:46,6188.24,6188.24,6188.24,6188.24,8232,179,1642,
2002-04-29_12:47,6181.29,6181.29,6181.29,6181.29,11046,407,2505,
2002-04-29_12:48,6175.71,6175.71,6175.71,6175.71,9592,305,2314,
2002-04-29_12:49,6178.46,6178.46,6178.46,6178.46,8649,213,1799,
2002-04-29_12:50,6179.11,6179.11,6179.11,6179.11,11005,244,2167,
2002-04-29_12:51,6178.74,6178.74,6178.74,6178.74,11055,294,2397,
2002-04-29_12:52,6179.22,6179.22,6179.22,6179.22,9839,204,1857,
2002-04-29_12:53,6182.38,6182.38,6182.38,6182.38,7502,179,1582,
2002-04-29_12:54,6187.62,6187.62,6187.62,6187.62,10432,206,1783,
2002-04-29_12:55,6195.58,6195.58,6195.58,6195.58,11446,322,1891,
2002-04-29_12:56,6189.08,6189.08,6189.08,6189.08,9449,214,1686,
2002-04-29_12:57,6187.73,6187.73,6187.73,6187.73,8039,169,1564,
2002-04-29_12:58,6192.24,6192.24,6192.24,6192.24,8649,213,1668,
2002-04-29_12:59,6198.95,6198.95,6198.95,6198.95,10191,245,1713,
2002-04-29_13:00,6205.59,6205.59,6205.59,6205.59,12197,381,2079,
2002-04-29_13:01,6203.38,6203.38,6203.38,6203.38,9626,250,2070,
2002-04-29_13:02,6208.88,6208.88,6208.88,6208.88,11419,296,2371,
2002-04-29_13:03,6208.00,6208.00,6208.00,6208.00,11228,279,2130,
2002-04-29_13:04,6211.76,6211.76,6211.76,6211.76,9881,241,1957,
2002-04-29_13:05,6210.23,6210.23,6210.23,6210.23,10071,230,2175,
2002-04-29_13:06,6206.06,6206.06,6206.06,6206.06,12925,319,2478,
2002-04-29_13:07,6207.84,6207.84,6207.84,6207.84,16221,312,2718,
2002-04-29_13:08,6205.60,6205.60,6205.60,6205.60,10504,240,2132,
2002-04-29_13:09,6208.71,6208.71,6208.71,6208.71,10303,218,2011,
2002-04-29_13:10,6207.11,6207.11,6207.11,6207.11,10798,217,2066,
2002-04-29_13:11,6210.45,6210.45,6210.45,6210.45,10587,226,2161,
2002-04-29_13:12,6203.32,6203.32,6203.32,6203.32,13641,281,2602,
2002-04-29_13:13,6201.99,6201.99,6201.99,6201.99,10866,211,2081,
2002-04-29_13:14,6203.85,6203.85,6203.85,6203.85,11765,223,2061,
2002-04-29_13:15,6194.86,6194.86,6194.86,6194.86,11657,250,2327,
2002-04-29_13:16,6199.11,6199.11,6199.11,6199.11,11863,243,2244,
2002-04-29_13:17,6194.52,6194.52,6194.52,6194.52,15343,350,3008,
2002-04-29_13:18,6195.06,6195.06,6195.06,6195.06,13584,297,2845,
2002-04-29_13:19,6200.68,6200.68,6200.68,6200.68,14938,285,2809,
2002-04-29_13:20,6196.91,6196.91,6196.91,6196.91,17441,402,3212,
2002-04-29_13:21,6189.50,6189.50,6189.50,6189.50,17498,463,3709,
2002-04-29_13:22,6193.99,6193.99,6193.99,6193.99,17993,383,3547,
2002-04-29_13:23,6194.88,6194.88,6194.88,6194.88,15531,327,3182,
2002-04-29_13:24,6183.90,6183.90,6183.90,6183.90,16187,344,3529,
2002-04-29_13:25,6183.54,6183.54,6183.54,6183.54,18888,443,4087,
2002-04-29_13:26,6177.56,6177.56,6177.56,6177.56,23331,494,4888,
2002-04-29_13:27,6185.62,6185.62,6185.62,6185.62,25166,580,5522,
2002-04-29_13:28,6199.57,6199.57,6199.57,6199.57,32078,723,6191,
2002-04-29_13:29,6204.91,6204.91,6204.91,6204.91,40936,1096,6970,
2002-04-29_13:30,6205.09,6205.09,6205.09,6205.09,182376,5216,24647,
2002-04-30_09:01,6201.84,6201.84,6201.84,6201.84,0,0,0,
2002-04-30_09:02,6200.27,6200.27,6200.27,6200.27,136400,2693,21625,
2002-04-30_09:03,6206.99,6206.99,6206.99,6206.99,32327,617,4666,
2002-04-30_09:04,6214.47,6214.47,6214.47,6214.47,35282,737,5608,
2002-04-30_09:05,6209.92,6209.92,6209.92,6209.92,33733,628,5117,
2002-04-30_09:06,6200.28,6200.28,6200.28,6200.28,30258,693,5233,
2002-04-30_09:07,6194.77,6194.77,6194.77,6194.77,35921,810,5750,
2002-04-30_09:08,6187.02,6187.02,6187.02,6187.02,36437,633,5563,
2002-04-30_09:09,6172.43,6172.43,6172.43,6172.43,40700,840,5836,
2002-04-30_09:10,6165.89,6165.89,6165.89,6165.89,28928,601,4902,
2002-04-30_09:11,6166.20,6166.20,6166.20,6166.20,32535,804,5869,
2002-04-30_09:12,6164.55,6164.55,6164.55,6164.55,39570,730,6031,
2002-04-30_09:13,6158.77,6158.77,6158.77,6158.77,30860,610,5216,
2002-04-30_09:14,6161.18,6161.18,6161.18,6161.18,32355,616,4873,
2002-04-30_09:15,6160.25,6160.25,6160.25,6160.25,30727,684,4815,
2002-04-30_09:16,6164.91,6164.91,6164.91,6164.91,28061,583,4379,
2002-04-30_09:17,6167.49,6167.49,6167.49,6167.49,27143,536,4593,
2002-04-30_09:18,6166.36,6166.36,6166.36,6166.36,21886,432,3887,
2002-04-30_09:19,6171.58,6171.58,6171.58,6171.58,21489,445,3426,
2002-04-30_09:20,6171.02,6171.02,6171.02,6171.02,18998,393,3478,
2002-04-30_09:21,6169.64,6169.64,6169.64,6169.64,20647,441,3621,
2002-04-30_09:22,6173.73,6173.73,6173.73,6173.73,26535,436,4161,
2002-04-30_09:23,6175.42,6175.42,6175.42,6175.42,19882,427,3419,
2002-04-30_09:24,6167.32,6167.32,6167.32,6167.32,18089,346,3095,
2002-04-30_09:25,6175.64,6175.64,6175.64,6175.64,18754,336,3046,
2002-04-30_09:26,6176.88,6176.88,6176.88,6176.88,18823,366,3092,
2002-04-30_09:27,6175.14,6175.14,6175.14,6175.14,20962,344,3446,
2002-04-30_09:28,6170.66,6170.66,6170.66,6170.66,17379,335,2972,
2002-04-30_09:29,6174.39,6174.39,6174.39,6174.39,14156,273,2552,
2002-04-30_09:30,6164.64,6164.64,6164.64,6164.64,14688,269,2420,
2002-04-30_09:31,6163.24,6163.24,6163.24,6163.24,16936,341,3043,
2002-04-30_09:32,6170.01,6170.01,6170.01,6170.01,22267,376,3414,
2002-04-30_09:33,6167.90,6167.90,6167.90,6167.90,19766,366,2995,
2002-04-30_09:34,6165.28,6165.28,6165.28,6165.28,18224,341,3049,
2002-04-30_09:35,6170.31,6170.31,6170.31,6170.31,16484,287,2697,
2002-04-30_09:36,6164.74,6164.74,6164.74,6164.74,19116,366,3147,
2002-04-30_09:37,6159.06,6159.06,6159.06,6159.06,19772,366,3090,
2002-04-30_09:38,6154.54,6154.54,6154.54,6154.54,20408,380,3185,
2002-04-30_09:39,6152.97,6152.97,6152.97,6152.97,23319,596,3966,
2002-04-30_09:40,6145.81,6145.81,6145.81,6145.81,29352,498,4176,
2002-04-30_09:41,6142.46,6142.46,6142.46,6142.46,29119,488,4274,
2002-04-30_09:42,6133.06,6133.06,6133.06,6133.06,38537,558,5131,
2002-04-30_09:43,6129.72,6129.72,6129.72,6129.72,28965,520,4480,
2002-04-30_09:44,6131.62,6131.62,6131.62,6131.62,28793,549,4540,
2002-04-30_09:45,6134.71,6134.71,6134.71,6134.71,24609,504,4304,
2002-04-30_09:46,6124.52,6124.52,6124.52,6124.52,26475,508,4425,
2002-04-30_09:47,6127.71,6127.71,6127.71,6127.71,25129,505,4434,
2002-04-30_09:48,6124.43,6124.43,6124.43,6124.43,21624,412,3653,
2002-04-30_09:49,6134.20,6134.20,6134.20,6134.20,24304,368,3465,
2002-04-30_09:50,6128.05,6128.05,6128.05,6128.05,22111,384,3258,
2002-04-30_09:51,6131.45,6131.45,6131.45,6131.45,22690,362,3504,
2002-04-30_09:52,6129.78,6129.78,6129.78,6129.78,21933,369,3547,
2002-04-30_09:53,6136.71,6136.71,6136.71,6136.71,17522,307,2862,
2002-04-30_09:54,6129.10,6129.10,6129.10,6129.10,14701,327,2607,
2002-04-30_09:55,6137.22,6137.22,6137.22,6137.22,12186,246,2206,
2002-04-30_09:56,6137.39,6137.39,6137.39,6137.39,11585,234,2327,
2002-04-30_09:57,6135.93,6135.93,6135.93,6135.93,13025,297,2434,
2002-04-30_09:58,6131.35,6131.35,6131.35,6131.35,11034,245,2146,
2002-04-30_09:59,6135.10,6135.10,6135.10,6135.10,11377,255,2036,
2002-04-30_10:00,6132.11,6132.11,6132.11,6132.11,7562,151,1547,
2002-04-30_10:01,6121.03,6121.03,6121.03,6121.03,11424,258,1967,
2002-04-30_10:02,6125.59,6125.59,6125.59,6125.59,13935,323,2639,
2002-04-30_10:03,6124.98,6124.98,6124.98,6124.98,10396,204,1830,
2002-04-30_10:04,6128.86,6128.86,6128.86,6128.86,12053,268,2137,
2002-04-30_10:05,6126.65,6126.65,6126.65,6126.65,11723,255,1970,
2002-04-30_10:06,6122.57,6122.57,6122.57,6122.57,12286,302,2121,
2002-04-30_10:07,6119.72,6119.72,6119.72,6119.72,12932,291,2356,
2002-04-30_10:08,6115.16,6115.16,6115.16,6115.16,12038,318,2392,
2002-04-30_10:09,6113.67,6113.67,6113.67,6113.67,12827,300,2481,
2002-04-30_10:10,6114.04,6114.04,6114.04,6114.04,14748,353,2332,
2002-04-30_10:11,6103.73,6103.73,6103.73,6103.73,18356,428,3421,
2002-04-30_10:12,6102.67,6102.67,6102.67,6102.67,21112,512,3814,
2002-04-30_10:13,6097.28,6097.28,6097.28,6097.28,22859,550,3952,
2002-04-30_10:14,6094.08,6094.08,6094.08,6094.08,27217,605,4882,
2002-04-30_10:15,6086.87,6086.87,6086.87,6086.87,27532,607,4507,
2002-04-30_10:16,6087.28,6087.28,6087.28,6087.28,29197,582,4805,
2002-04-30_10:17,6085.14,6085.14,6085.14,6085.14,27509,575,4913,
2002-04-30_10:18,6086.78,6086.78,6086.78,6086.78,21216,408,3846,
2002-04-30_10:19,6088.72,6088.72,6088.72,6088.72,23541,467,4074,
2002-04-30_10:20,6084.89,6084.89,6084.89,6084.89,21045,413,3565,
2002-04-30_10:21,6086.35,6086.35,6086.35,6086.35,22891,478,3648,
2002-04-30_10:22,6084.35,6084.35,6084.35,6084.35,20288,383,3297,
2002-04-30_10:23,6086.49,6086.49,6086.49,6086.49,15784,304,2727,
2002-04-30_10:24,6089.78,6089.78,6089.78,6089.78,14700,336,2531,
2002-04-30_10:25,6089.08,6089.08,6089.08,6089.08,12929,280,2276,
2002-04-30_10:26,6088.84,6088.84,6088.84,6088.84,16489,300,2743,
2002-04-30_10:27,6094.86,6094.86,6094.86,6094.86,14308,250,2489,
2002-04-30_10:28,6092.52,6092.52,6092.52,6092.52,13343,242,2145,
2002-04-30_10:29,6093.93,6093.93,6093.93,6093.93,11960,265,2004,
2002-04-30_10:30,6096.60,6096.60,6096.60,6096.60,9161,187,1782,
2002-04-30_10:31,6101.72,6101.72,6101.72,6101.72,10039,228,1830,
2002-04-30_10:32,6100.85,6100.85,6100.85,6100.85,9676,200,2011,
2002-04-30_10:33,6097.66,6097.66,6097.66,6097.66,9577,198,1666,
2002-04-30_10:34,6101.98,6101.98,6101.98,6101.98,9009,236,1699,
2002-04-30_10:35,6104.63,6104.63,6104.63,6104.63,8181,157,1560,
2002-04-30_10:36,6105.87,6105.87,6105.87,6105.87,9007,192,1661,
2002-04-30_10:37,6106.90,6106.90,6106.90,6106.90,9256,214,1814,
2002-04-30_10:38,6107.72,6107.72,6107.72,6107.72,7623,191,1605,
2002-04-30_10:39,6111.55,6111.55,6111.55,6111.55,9151,204,1718,
2002-04-30_10:40,6110.38,6110.38,6110.38,6110.38,8116,196,1704,
2002-04-30_10:41,6121.00,6121.00,6121.00,6121.00,10480,271,2059,
2002-04-30_10:42,6120.45,6120.45,6120.45,6120.45,12118,258,2381,
2002-04-30_10:43,6121.66,6121.66,6121.66,6121.66,11485,275,2183,
2002-04-30_10:44,6119.38,6119.38,6119.38,6119.38,10507,253,2291,
2002-04-30_10:45,6127.50,6127.50,6127.50,6127.50,10088,238,2085,
2002-04-30_10:46,6123.59,6123.59,6123.59,6123.59,9708,229,1990,
2002-04-30_10:47,6126.40,6126.40,6126.40,6126.40,10140,246,2017,
2002-04-30_10:48,6127.33,6127.33,6127.33,6127.33,9283,188,1815,
2002-04-30_10:49,6127.46,6127.46,6127.46,6127.46,8108,166,1675,
2002-04-30_10:50,6128.88,6128.88,6128.88,6128.88,8282,166,1583,
2002-04-30_10:51,6120.13,6120.13,6120.13,6120.13,8315,198,1693,
2002-04-30_10:52,6125.60,6125.60,6125.60,6125.60,8486,177,1633,
2002-04-30_10:53,6121.04,6121.04,6121.04,6121.04,7251,160,1448,
2002-04-30_10:54,6115.70,6115.70,6115.70,6115.70,7952,187,1533,
2002-04-30_10:55,6117.41,6117.41,6117.41,6117.41,5680,154,1190,
2002-04-30_10:56,6117.69,6117.69,6117.69,6117.69,7477,178,1455,
2002-04-30_10:57,6113.54,6113.54,6113.54,6113.54,7341,177,1554,
2002-04-30_10:58,6108.09,6108.09,6108.09,6108.09,6552,163,1347,
2002-04-30_10:59,6113.36,6113.36,6113.36,6113.36,5693,150,1159,
2002-04-30_11:00,6109.96,6109.96,6109.96,6109.96,6985,154,1405,
2002-04-30_11:01,6112.76,6112.76,6112.76,6112.76,7468,178,1559,
2002-04-30_11:02,6102.36,6102.36,6102.36,6102.36,7147,153,1537,
2002-04-30_11:03,6111.28,6111.28,6111.28,6111.28,5278,121,1124,
2002-04-30_11:04,6106.10,6106.10,6106.10,6106.10,5706,131,1192,
2002-04-30_11:05,6103.77,6103.77,6103.77,6103.77,6612,144,1133,
2002-04-30_11:06,6104.49,6104.49,6104.49,6104.49,6819,141,1303,
2002-04-30_11:07,6109.43,6109.43,6109.43,6109.43,6686,148,1288,
2002-04-30_11:08,6111.55,6111.55,6111.55,6111.55,5319,137,1140,
2002-04-30_11:09,6108.01,6108.01,6108.01,6108.01,5837,136,1127,
2002-04-30_11:10,6102.06,6102.06,6102.06,6102.06,4763,105,983,
2002-04-30_11:11,6106.03,6106.03,6106.03,6106.03,5677,132,1064,
2002-04-30_11:12,6098.64,6098.64,6098.64,6098.64,7136,165,1356,
2002-04-30_11:13,6101.73,6101.73,6101.73,6101.73,6140,146,1263,
2002-04-30_11:14,6097.20,6097.20,6097.20,6097.20,5891,157,1226,
2002-04-30_11:15,6100.49,6100.49,6100.49,6100.49,5350,111,1114,
2002-04-30_11:16,6095.65,6095.65,6095.65,6095.65,6172,172,1316,
2002-04-30_11:17,6099.87,6099.87,6099.87,6099.87,6443,133,1188,
2002-04-30_11:18,6094.05,6094.05,6094.05,6094.05,6470,176,1386,
2002-04-30_11:19,6094.91,6094.91,6094.91,6094.91,6327,134,1120,
2002-04-30_11:20,6093.91,6093.91,6093.91,6093.91,6632,138,1142,
2002-04-30_11:21,6098.19,6098.19,6098.19,6098.19,6330,136,1230,
2002-04-30_11:22,6099.23,6099.23,6099.23,6099.23,6939,159,1383,
2002-04-30_11:23,6094.57,6094.57,6094.57,6094.57,7842,236,1467,
2002-04-30_11:24,6096.28,6096.28,6096.28,6096.28,7625,227,1461,
2002-04-30_11:25,6092.56,6092.56,6092.56,6092.56,6687,191,1376,
2002-04-30_11:26,6092.14,6092.14,6092.14,6092.14,6766,211,1246,
2002-04-30_11:27,6092.73,6092.73,6092.73,6092.73,6206,197,1344,
2002-04-30_11:28,6090.49,6090.49,6090.49,6090.49,6988,173,1102,
2002-04-30_11:29,6096.84,6096.84,6096.84,6096.84,6297,135,1142,
2002-04-30_11:30,6092.62,6092.62,6092.62,6092.62,5432,125,1111,
2002-04-30_11:31,6097.27,6097.27,6097.27,6097.27,7237,169,1397,
2002-04-30_11:32,6095.14,6095.14,6095.14,6095.14,8506,184,1396,
2002-04-30_11:33,6089.19,6089.19,6089.19,6089.19,5148,120,1095,
2002-04-30_11:34,6096.36,6096.36,6096.36,6096.36,4967,121,960,
2002-04-30_11:35,6087.90,6087.90,6087.90,6087.90,5199,120,1070,
2002-04-30_11:36,6091.53,6091.53,6091.53,6091.53,5979,183,1081,
2002-04-30_11:37,6094.79,6094.79,6094.79,6094.79,6487,154,1288,
2002-04-30_11:38,6090.59,6090.59,6090.59,6090.59,7034,128,1222,
2002-04-30_11:39,6089.52,6089.52,6089.52,6089.52,7042,127,1188,
2002-04-30_11:40,6081.18,6081.18,6081.18,6081.18,7448,136,1236,
2002-04-30_11:41,6081.51,6081.51,6081.51,6081.51,8048,156,1462,
2002-04-30_11:42,6078.55,6078.55,6078.55,6078.55,9616,223,1805,
2002-04-30_11:43,6076.22,6076.22,6076.22,6076.22,12425,375,2401,
2002-04-30_11:44,6070.51,6070.51,6070.51,6070.51,9766,226,1858,
2002-04-30_11:45,6073.40,6073.40,6073.40,6073.40,11487,254,2100,
2002-04-30_11:46,6076.01,6076.01,6076.01,6076.01,13150,272,2427,
2002-04-30_11:47,6077.80,6077.80,6077.80,6077.80,14648,268,2648,
2002-04-30_11:48,6074.56,6074.56,6074.56,6074.56,12632,256,2434,
2002-04-30_11:49,6079.52,6079.52,6079.52,6079.52,9914,209,1790,
2002-04-30_11:50,6071.74,6071.74,6071.74,6071.74,9626,176,1740,
2002-04-30_11:51,6075.98,6075.98,6075.98,6075.98,10326,245,2069,
2002-04-30_11:52,6067.12,6067.12,6067.12,6067.12,8710,188,1766,
2002-04-30_11:53,6067.10,6067.10,6067.10,6067.10,9897,233,1757,
2002-04-30_11:54,6071.46,6071.46,6071.46,6071.46,9451,210,1670,
2002-04-30_11:55,6064.91,6064.91,6064.91,6064.91,8918,253,1850,
2002-04-30_11:56,6069.29,6069.29,6069.29,6069.29,12506,256,1998,
2002-04-30_11:57,6063.64,6063.64,6063.64,6063.64,12332,307,2507,
2002-04-30_11:58,6072.13,6072.13,6072.13,6072.13,11244,263,2278,
2002-04-30_11:59,6062.35,6062.35,6062.35,6062.35,11064,237,2029,
2002-04-30_12:00,6071.65,6071.65,6071.65,6071.65,13709,257,2124,
2002-04-30_12:01,6070.43,6070.43,6070.43,6070.43,12587,238,2153,
2002-04-30_12:02,6064.16,6064.16,6064.16,6064.16,12200,260,2142,
2002-04-30_12:03,6063.34,6063.34,6063.34,6063.34,8944,195,1772,
2002-04-30_12:04,6061.97,6061.97,6061.97,6061.97,8425,236,1725,
2002-04-30_12:05,6060.20,6060.20,6060.20,6060.20,7137,177,1500,
2002-04-30_12:06,6065.93,6065.93,6065.93,6065.93,7936,211,1531,
2002-04-30_12:07,6069.63,6069.63,6069.63,6069.63,10430,204,1942,
2002-04-30_12:08,6059.07,6059.07,6059.07,6059.07,7653,155,1560,
2002-04-30_12:09,6060.00,6060.00,6060.00,6060.00,6704,168,1463,
2002-04-30_12:10,6060.45,6060.45,6060.45,6060.45,7408,183,1504,
2002-04-30_12:11,6064.39,6064.39,6064.39,6064.39,8364,190,1700,
2002-04-30_12:12,6057.74,6057.74,6057.74,6057.74,8817,196,1752,
2002-04-30_12:13,6057.35,6057.35,6057.35,6057.35,9245,195,1734,
2002-04-30_12:14,6064.49,6064.49,6064.49,6064.49,7740,166,1496,
2002-04-30_12:15,6058.67,6058.67,6058.67,6058.67,8338,179,1507,
2002-04-30_12:16,6058.74,6058.74,6058.74,6058.74,8678,200,1708,
2002-04-30_12:17,6056.41,6056.41,6056.41,6056.41,8973,363,1871,
2002-04-30_12:18,6059.55,6059.55,6059.55,6059.55,9815,310,1808,
2002-04-30_12:19,6057.46,6057.46,6057.46,6057.46,10417,406,2192,
2002-04-30_12:20,6057.86,6057.86,6057.86,6057.86,8677,233,1666,
2002-04-30_12:21,6057.96,6057.96,6057.96,6057.96,9106,255,1927,
2002-04-30_12:22,6061.61,6061.61,6061.61,6061.61,8989,238,1867,
2002-04-30_12:23,6066.32,6066.32,6066.32,6066.32,7218,168,1456,
2002-04-30_12:24,6058.43,6058.43,6058.43,6058.43,5985,166,1325,
2002-04-30_12:25,6069.79,6069.79,6069.79,6069.79,5544,137,1299,
2002-04-30_12:26,6067.70,6067.70,6067.70,6067.70,6819,153,1378,
2002-04-30_12:27,6067.40,6067.40,6067.40,6067.40,5853,164,1478,
2002-04-30_12:28,6069.22,6069.22,6069.22,6069.22,5687,152,1269,
2002-04-30_12:29,6067.08,6067.08,6067.08,6067.08,4477,119,1035,
2002-04-30_12:30,6066.84,6066.84,6066.84,6066.84,4995,126,1236,
2002-04-30_12:31,6067.96,6067.96,6067.96,6067.96,5735,178,1356,
2002-04-30_12:32,6059.72,6059.72,6059.72,6059.72,6522,181,1477,
2002-04-30_12:33,6068.87,6068.87,6068.87,6068.87,6392,163,1462,
2002-04-30_12:34,6062.81,6062.81,6062.81,6062.81,5505,128,1183,
2002-04-30_12:35,6067.40,6067.40,6067.40,6067.40,7069,207,1446,
2002-04-30_12:36,6063.22,6063.22,6063.22,6063.22,7197,192,1612,
2002-04-30_12:37,6069.21,6069.21,6069.21,6069.21,4952,142,1234,
2002-04-30_12:38,6069.66,6069.66,6069.66,6069.66,5502,133,1259,
2002-04-30_12:39,6070.64,6070.64,6070.64,6070.64,4970,156,1085,
2002-04-30_12:40,6067.54,6067.54,6067.54,6067.54,5142,133,1043,
2002-04-30_12:41,6072.82,6072.82,6072.82,6072.82,6013,168,1312,
2002-04-30_12:42,6073.43,6073.43,6073.43,6073.43,6385,157,1412,
2002-04-30_12:43,6070.27,6070.27,6070.27,6070.27,6206,178,1330,
2002-04-30_12:44,6072.48,6072.48,6072.48,6072.48,6969,204,1591,
2002-04-30_12:45,6064.43,6064.43,6064.43,6064.43,5603,156,1287,
2002-04-30_12:46,6063.95,6063.95,6063.95,6063.95,7351,183,1642,
2002-04-30_12:47,6070.42,6070.42,6070.42,6070.42,6961,192,1542,
2002-04-30_12:48,6066.87,6066.87,6066.87,6066.87,6573,160,1538,
2002-04-30_12:49,6062.95,6062.95,6062.95,6062.95,6881,194,1626,
2002-04-30_12:50,6063.70,6063.70,6063.70,6063.70,7065,228,1671,
2002-04-30_12:51,6061.22,6061.22,6061.22,6061.22,6220,168,1461,
2002-04-30_12:52,6057.90,6057.90,6057.90,6057.90,8485,184,1899,
2002-04-30_12:53,6053.18,6053.18,6053.18,6053.18,9024,217,1962,
2002-04-30_12:54,6054.97,6054.97,6054.97,6054.97,10364,278,2217,
2002-04-30_12:55,6053.64,6053.64,6053.64,6053.64,8608,221,2002,
2002-04-30_12:56,6056.41,6056.41,6056.41,6056.41,10689,260,2286,
2002-04-30_12:57,6052.94,6052.94,6052.94,6052.94,11591,279,2614,
2002-04-30_12:58,6048.94,6048.94,6048.94,6048.94,9496,257,2360,
2002-04-30_12:59,6051.15,6051.15,6051.15,6051.15,9365,215,2050,
2002-04-30_13:00,6045.49,6045.49,6045.49,6045.49,9940,226,2018,
2002-04-30_13:01,6051.44,6051.44,6051.44,6051.44,11617,307,2735,
2002-04-30_13:02,6043.96,6043.96,6043.96,6043.96,11317,249,2338,
2002-04-30_13:03,6044.29,6044.29,6044.29,6044.29,11336,267,2261,
2002-04-30_13:04,6035.82,6035.82,6035.82,6035.82,9661,225,2139,
2002-04-30_13:05,6036.13,6036.13,6036.13,6036.13,12677,287,2766,
2002-04-30_13:06,6042.36,6042.36,6042.36,6042.36,13491,327,2815,
2002-04-30_13:07,6039.13,6039.13,6039.13,6039.13,14856,367,3235,
2002-04-30_13:08,6040.21,6040.21,6040.21,6040.21,13587,327,3001,
2002-04-30_13:09,6047.07,6047.07,6047.07,6047.07,12194,308,2763,
2002-04-30_13:10,6045.27,6045.27,6045.27,6045.27,10531,261,2265,
2002-04-30_13:11,6050.45,6050.45,6050.45,6050.45,16276,383,2877,
2002-04-30_13:12,6053.52,6053.52,6053.52,6053.52,11777,314,2627,
2002-04-30_13:13,6050.32,6050.32,6050.32,6050.32,12045,315,2534,
2002-04-30_13:14,6050.66,6050.66,6050.66,6050.66,10502,255,2232,
2002-04-30_13:15,6051.77,6051.77,6051.77,6051.77,10129,256,2118,
2002-04-30_13:16,6053.27,6053.27,6053.27,6053.27,11178,287,2403,
2002-04-30_13:17,6061.21,6061.21,6061.21,6061.21,11648,374,2762,
2002-04-30_13:18,6059.90,6059.90,6059.90,6059.90,13338,427,2546,
2002-04-30_13:19,6061.41,6061.41,6061.41,6061.41,9936,256,2292,
2002-04-30_13:20,6061.33,6061.33,6061.33,6061.33,10328,278,2360,
2002-04-30_13:21,6055.46,6055.46,6055.46,6055.46,12221,343,2731,
2002-04-30_13:22,6056.39,6056.39,6056.39,6056.39,14023,345,3187,
2002-04-30_13:23,6059.66,6059.66,6059.66,6059.66,12637,372,3003,
2002-04-30_13:24,6060.17,6060.17,6060.17,6060.17,14194,359,3227,
2002-04-30_13:25,6057.36,6057.36,6057.36,6057.36,12539,339,3077,
2002-04-30_13:26,6062.80,6062.80,6062.80,6062.80,12958,358,3384,
2002-04-30_13:27,6053.64,6053.64,6053.64,6053.64,15935,459,4171,
2002-04-30_13:28,6054.17,6054.17,6054.17,6054.17,19251,577,4649,
2002-04-30_13:29,6057.11,6057.11,6057.11,6057.11,24844,753,5368,
2002-04-30_13:30,6065.73,6065.73,6065.73,6065.73,101737,2933,20596,
2002-05-02_09:01,6099.27,6099.27,6099.27,6099.27,0,0,0,
2002-05-02_09:02,6103.76,6103.76,6103.76,6103.76,160990,3185,26718,
2002-05-02_09:03,6106.77,6106.77,6106.77,6106.77,32208,660,5253,
2002-05-02_09:04,6105.00,6105.00,6105.00,6105.00,34450,713,6001,
2002-05-02_09:05,6099.02,6099.02,6099.02,6099.02,32385,692,5762,
2002-05-02_09:06,6091.29,6091.29,6091.29,6091.29,35373,782,6176,
2002-05-02_09:07,6082.16,6082.16,6082.16,6082.16,37636,759,6240,
2002-05-02_09:08,6076.56,6076.56,6076.56,6076.56,32190,700,5898,
2002-05-02_09:09,6069.71,6069.71,6069.71,6069.71,30923,667,5797,
2002-05-02_09:10,6060.75,6060.75,6060.75,6060.75,27204,577,5409,
2002-05-02_09:11,6048.60,6048.60,6048.60,6048.60,30332,705,5711,
2002-05-02_09:12,6039.94,6039.94,6039.94,6039.94,37578,796,6759,
2002-05-02_09:13,6026.86,6026.86,6026.86,6026.86,30165,732,5806,
2002-05-02_09:14,6020.04,6020.04,6020.04,6020.04,34986,930,6952,
2002-05-02_09:15,6018.94,6018.94,6018.94,6018.94,31972,741,6202,
2002-05-02_09:16,6009.84,6009.84,6009.84,6009.84,39022,1015,7344,
2002-05-02_09:17,6008.39,6008.39,6008.39,6008.39,39898,1065,7618,
2002-05-02_09:18,5993.09,5993.09,5993.09,5993.09,37369,996,6891,
2002-05-02_09:19,5983.92,5983.92,5983.92,5983.92,34601,908,6557,
2002-05-02_09:20,5979.15,5979.15,5979.15,5979.15,34223,760,6273,
2002-05-02_09:21,5970.67,5970.67,5970.67,5970.67,37169,779,6650,
2002-05-02_09:22,5979.57,5979.57,5979.57,5979.57,38560,841,7131,
2002-05-02_09:23,5977.26,5977.26,5977.26,5977.26,37327,739,6036,
2002-05-02_09:24,5981.06,5981.06,5981.06,5981.06,31053,697,5893,
2002-05-02_09:25,5981.42,5981.42,5981.42,5981.42,29429,685,5222,
2002-05-02_09:26,5985.52,5985.52,5985.52,5985.52,29272,599,4605,
2002-05-02_09:27,5982.59,5982.59,5982.59,5982.59,27512,512,4300,
2002-05-02_09:28,5987.30,5987.30,5987.30,5987.30,23494,493,4250,
2002-05-02_09:29,5985.48,5985.48,5985.48,5985.48,19944,493,3715,
2002-05-02_09:30,5987.00,5987.00,5987.00,5987.00,18267,457,3367,
2002-05-02_09:31,5988.80,5988.80,5988.80,5988.80,18441,447,3462,
2002-05-02_09:32,5987.60,5987.60,5987.60,5987.60,17460,368,3352,
2002-05-02_09:33,5987.63,5987.63,5987.63,5987.63,15706,387,3084,
2002-05-02_09:34,5988.60,5988.60,5988.60,5988.60,14817,365,2885,
2002-05-02_09:35,5992.36,5992.36,5992.36,5992.36,16384,405,2880,
2002-05-02_09:36,5988.88,5988.88,5988.88,5988.88,15050,311,2684,
2002-05-02_09:37,5989.03,5989.03,5989.03,5989.03,14068,339,2814,
2002-05-02_09:38,5989.63,5989.63,5989.63,5989.63,15530,371,2707,
2002-05-02_09:39,5987.81,5987.81,5987.81,5987.81,12311,306,2129,
2002-05-02_09:40,5991.72,5991.72,5991.72,5991.72,10498,274,2027,
2002-05-02_09:41,5993.59,5993.59,5993.59,5993.59,13447,410,2394,
2002-05-02_09:42,5991.01,5991.01,5991.01,5991.01,14980,346,2715,
2002-05-02_09:43,5995.99,5995.99,5995.99,5995.99,11065,302,2249,
2002-05-02_09:44,5997.82,5997.82,5997.82,5997.82,10187,277,2250,
2002-05-02_09:45,6001.85,6001.85,6001.85,6001.85,9766,253,1985,
2002-05-02_09:46,5997.23,5997.23,5997.23,5997.23,9937,255,2219,
2002-05-02_09:47,5995.76,5995.76,5995.76,5995.76,11865,328,2472,
2002-05-02_09:48,6001.19,6001.19,6001.19,6001.19,11182,298,2112,
2002-05-02_09:49,5994.43,5994.43,5994.43,5994.43,9708,268,1932,
2002-05-02_09:50,5998.60,5998.60,5998.60,5998.60,9033,227,1845,
2002-05-02_09:51,5999.17,5999.17,5999.17,5999.17,10946,266,1906,
2002-05-02_09:52,5998.65,5998.65,5998.65,5998.65,11047,259,2148,
2002-05-02_09:53,6000.78,6000.78,6000.78,6000.78,10776,252,1973,
2002-05-02_09:54,5999.45,5999.45,5999.45,5999.45,9633,242,1892,
2002-05-02_09:55,5998.05,5998.05,5998.05,5998.05,10032,223,1847,
2002-05-02_09:56,5998.71,5998.71,5998.71,5998.71,10768,218,1835,
2002-05-02_09:57,6004.08,6004.08,6004.08,6004.08,11432,246,2126,
2002-05-02_09:58,6000.43,6000.43,6000.43,6000.43,12734,306,2238,
2002-05-02_09:59,6004.64,6004.64,6004.64,6004.64,10489,224,1801,
2002-05-02_10:00,6006.05,6006.05,6006.05,6006.05,12510,317,2378,
2002-05-02_10:01,6011.59,6011.59,6011.59,6011.59,11802,280,2161,
2002-05-02_10:02,6006.45,6006.45,6006.45,6006.45,12794,267,2317,
2002-05-02_10:03,6009.96,6009.96,6009.96,6009.96,13402,350,2444,
2002-05-02_10:04,6010.89,6010.89,6010.89,6010.89,13206,335,2363,
2002-05-02_10:05,6008.37,6008.37,6008.37,6008.37,16029,376,2946,
2002-05-02_10:06,6014.35,6014.35,6014.35,6014.35,14180,341,2716,
2002-05-02_10:07,6016.96,6016.96,6016.96,6016.96,17339,392,2921,
2002-05-02_10:08,6019.76,6019.76,6019.76,6019.76,19726,432,3222,
2002-05-02_10:09,6028.34,6028.34,6028.34,6028.34,18239,372,3009,
2002-05-02_10:10,6028.11,6028.11,6028.11,6028.11,17828,375,2996,
2002-05-02_10:11,6035.20,6035.20,6035.20,6035.20,19413,341,3140,
2002-05-02_10:12,6037.26,6037.26,6037.26,6037.26,19282,421,3455,
2002-05-02_10:13,6037.02,6037.02,6037.02,6037.02,17554,347,3096,
2002-05-02_10:14,6039.34,6039.34,6039.34,6039.34,19767,405,3357,
2002-05-02_10:15,6040.33,6040.33,6040.33,6040.33,16063,364,3036,
2002-05-02_10:16,6048.69,6048.69,6048.69,6048.69,17147,426,3206,
2002-05-02_10:17,6044.74,6044.74,6044.74,6044.74,18196,384,3315,
2002-05-02_10:18,6046.79,6046.79,6046.79,6046.79,17613,443,3307,
2002-05-02_10:19,6047.61,6047.61,6047.61,6047.61,16870,431,3032,
2002-05-02_10:20,6051.32,6051.32,6051.32,6051.32,14451,353,2830,
2002-05-02_10:21,6044.94,6044.94,6044.94,6044.94,16888,437,3289,
2002-05-02_10:22,6053.86,6053.86,6053.86,6053.86,17314,392,3387,
2002-05-02_10:23,6048.20,6048.20,6048.20,6048.20,15174,408,3293,
2002-05-02_10:24,6054.03,6054.03,6054.03,6054.03,16100,412,2857,
2002-05-02_10:25,6052.43,6052.43,6052.43,6052.43,15215,466,2955,
2002-05-02_10:26,6048.90,6048.90,6048.90,6048.90,13666,343,2693,
2002-05-02_10:27,6045.71,6045.71,6045.71,6045.71,14775,376,2703,
2002-05-02_10:28,6043.22,6043.22,6043.22,6043.22,14139,415,2812,
2002-05-02_10:29,6038.75,6038.75,6038.75,6038.75,12079,278,2405,
2002-05-02_10:30,6038.89,6038.89,6038.89,6038.89,11253,293,2327,
2002-05-02_10:31,6041.06,6041.06,6041.06,6041.06,12821,294,2600,
2002-05-02_10:32,6035.46,6035.46,6035.46,6035.46,17455,337,2777,
2002-05-02_10:33,6039.22,6039.22,6039.22,6039.22,9421,236,1927,
2002-05-02_10:34,6031.60,6031.60,6031.60,6031.60,9229,218,1718,
2002-05-02_10:35,6039.93,6039.93,6039.93,6039.93,8627,206,1694,
2002-05-02_10:36,6032.43,6032.43,6032.43,6032.43,10429,235,1871,
2002-05-02_10:37,6037.54,6037.54,6037.54,6037.54,11040,267,1737,
2002-05-02_10:38,6035.72,6035.72,6035.72,6035.72,9523,276,1721,
2002-05-02_10:39,6029.77,6029.77,6029.77,6029.77,10137,305,1814,
2002-05-02_10:40,6026.98,6026.98,6026.98,6026.98,7265,154,1453,
2002-05-02_10:41,6024.08,6024.08,6024.08,6024.08,8358,214,1639,
2002-05-02_10:42,6016.19,6016.19,6016.19,6016.19,9508,244,1818,
2002-05-02_10:43,6019.28,6019.28,6019.28,6019.28,9190,276,1849,
2002-05-02_10:44,6012.16,6012.16,6012.16,6012.16,10605,265,1653,
2002-05-02_10:45,6017.48,6017.48,6017.48,6017.48,8045,224,1655,
2002-05-02_10:46,6018.80,6018.80,6018.80,6018.80,11277,358,2242,
2002-05-02_10:47,6014.75,6014.75,6014.75,6014.75,8321,231,1928,
2002-05-02_10:48,6011.50,6011.50,6011.50,6011.50,9051,230,1768,
2002-05-02_10:49,6011.00,6011.00,6011.00,6011.00,7314,167,1510,
2002-05-02_10:50,6013.47,6013.47,6013.47,6013.47,7326,190,1558,
2002-05-02_10:51,6016.28,6016.28,6016.28,6016.28,8404,215,1566,
2002-05-02_10:52,6012.72,6012.72,6012.72,6012.72,9542,231,1700,
2002-05-02_10:53,6021.19,6021.19,6021.19,6021.19,6019,130,1190,
2002-05-02_10:54,6014.44,6014.44,6014.44,6014.44,6075,157,1215,
2002-05-02_10:55,6019.97,6019.97,6019.97,6019.97,5416,132,1150,
2002-05-02_10:56,6019.98,6019.98,6019.98,6019.98,6099,143,1191,
2002-05-02_10:57,6018.20,6018.20,6018.20,6018.20,7610,150,1289,
2002-05-02_10:58,6020.50,6020.50,6020.50,6020.50,6003,168,1283,
2002-05-02_10:59,6011.66,6011.66,6011.66,6011.66,4887,127,947,
2002-05-02_11:00,6023.32,6023.32,6023.32,6023.32,4906,134,1008,
2002-05-02_11:01,6014.22,6014.22,6014.22,6014.22,5747,136,1161,
2002-05-02_11:02,6015.95,6015.95,6015.95,6015.95,7261,144,1394,
2002-05-02_11:03,6018.71,6018.71,6018.71,6018.71,5762,149,1207,
2002-05-02_11:04,6012.46,6012.46,6012.46,6012.46,6322,138,1081,
2002-05-02_11:05,6023.53,6023.53,6023.53,6023.53,6992,167,1226,
2002-05-02_11:06,6019.21,6019.21,6019.21,6019.21,11322,213,1526,
2002-05-02_11:07,6027.89,6027.89,6027.89,6027.89,15654,293,2333,
2002-05-02_11:08,6025.63,6025.63,6025.63,6025.63,13505,245,2329,
2002-05-02_11:09,6027.25,6027.25,6027.25,6027.25,11013,184,1932,
2002-05-02_11:10,6023.88,6023.88,6023.88,6023.88,10357,178,1749,
2002-05-02_11:11,6029.40,6029.40,6029.40,6029.40,9724,196,1670,
2002-05-02_11:12,6025.14,6025.14,6025.14,6025.14,11946,220,1598,
2002-05-02_11:13,6020.50,6020.50,6020.50,6020.50,8118,168,1466,
2002-05-02_11:14,6018.88,6018.88,6018.88,6018.88,9191,198,1267,
2002-05-02_11:15,6027.71,6027.71,6027.71,6027.71,8672,192,1393,
2002-05-02_11:16,6022.16,6022.16,6022.16,6022.16,5841,163,1186,
2002-05-02_11:17,6021.55,6021.55,6021.55,6021.55,8788,217,1428,
2002-05-02_11:18,6020.76,6020.76,6020.76,6020.76,7512,190,1299,
2002-05-02_11:19,6017.74,6017.74,6017.74,6017.74,8094,183,1300,
2002-05-02_11:20,6012.47,6012.47,6012.47,6012.47,5526,140,1075,
2002-05-02_11:21,6019.11,6019.11,6019.11,6019.11,6345,164,1398,
2002-05-02_11:22,6007.88,6007.88,6007.88,6007.88,8581,195,1455,
2002-05-02_11:23,6015.65,6015.65,6015.65,6015.65,5989,132,1273,
2002-05-02_11:24,6006.28,6006.28,6006.28,6006.28,4524,105,1052,
2002-05-02_11:25,6006.13,6006.13,6006.13,6006.13,7132,160,1362,
2002-05-02_11:26,6008.76,6008.76,6008.76,6008.76,8003,174,1547,
2002-05-02_11:27,6003.54,6003.54,6003.54,6003.54,9374,313,1843,
2002-05-02_11:28,6007.33,6007.33,6007.33,6007.33,8418,210,1787,
2002-05-02_11:29,6002.40,6002.40,6002.40,6002.40,7647,224,1644,
2002-05-02_11:30,6004.00,6004.00,6004.00,6004.00,7688,201,1457,
2002-05-02_11:31,6003.46,6003.46,6003.46,6003.46,8782,238,1692,
2002-05-02_11:32,5998.21,5998.21,5998.21,5998.21,9297,254,2009,
2002-05-02_11:33,5999.08,5999.08,5999.08,5999.08,8451,239,1729,
2002-05-02_11:34,5997.54,5997.54,5997.54,5997.54,7844,221,1653,
2002-05-02_11:35,5995.06,5995.06,5995.06,5995.06,10827,268,1932,
2002-05-02_11:36,5994.89,5994.89,5994.89,5994.89,16620,501,3464,
2002-05-02_11:37,5991.15,5991.15,5991.15,5991.15,16846,411,3639,
2002-05-02_11:38,5994.49,5994.49,5994.49,5994.49,11220,317,2411,
2002-05-02_11:39,5988.97,5988.97,5988.97,5988.97,8610,213,1937,
2002-05-02_11:40,5993.48,5993.48,5993.48,5993.48,11962,362,2375,
2002-05-02_11:41,5991.22,5991.22,5991.22,5991.22,10402,308,2279,
2002-05-02_11:42,5994.09,5994.09,5994.09,5994.09,10447,316,2319,
2002-05-02_11:43,5985.65,5985.65,5985.65,5985.65,13437,360,2699,
2002-05-02_11:44,5985.24,5985.24,5985.24,5985.24,11723,330,2342,
2002-05-02_11:45,5991.14,5991.14,5991.14,5991.14,10244,287,2187,
2002-05-02_11:46,5986.07,5986.07,5986.07,5986.07,10829,315,2226,
2002-05-02_11:47,5984.06,5984.06,5984.06,5984.06,12159,296,2214,
2002-05-02_11:48,5981.85,5981.85,5981.85,5981.85,8931,282,1879,
2002-05-02_11:49,5987.41,5987.41,5987.41,5987.41,7836,220,1863,
2002-05-02_11:50,5982.13,5982.13,5982.13,5982.13,9502,246,1974,
2002-05-02_11:51,5977.88,5977.88,5977.88,5977.88,11320,291,2359,
2002-05-02_11:52,5977.05,5977.05,5977.05,5977.05,10943,320,2196,
2002-05-02_11:53,5974.06,5974.06,5974.06,5974.06,9434,247,1919,
2002-05-02_11:54,5978.04,5978.04,5978.04,5978.04,11111,281,2481,
2002-05-02_11:55,5975.14,5975.14,5975.14,5975.14,11620,318,2344,
2002-05-02_11:56,5962.31,5962.31,5962.31,5962.31,12805,295,2551,
2002-05-02_11:57,5959.40,5959.40,5959.40,5959.40,9790,292,2225,
2002-05-02_11:58,5959.92,5959.92,5959.92,5959.92,13182,382,2945,
2002-05-02_11:59,5952.61,5952.61,5952.61,5952.61,19937,604,3998,
2002-05-02_12:00,5950.97,5950.97,5950.97,5950.97,19013,559,3906,
2002-05-02_12:01,5946.36,5946.36,5946.36,5946.36,19099,593,3843,
2002-05-02_12:02,5945.35,5945.35,5945.35,5945.35,21907,627,4115,
2002-05-02_12:03,5947.14,5947.14,5947.14,5947.14,18642,559,3917,
2002-05-02_12:04,5940.78,5940.78,5940.78,5940.78,17627,599,3872,
2002-05-02_12:05,5937.67,5937.67,5937.67,5937.67,17398,474,3547,
2002-05-02_12:06,5934.23,5934.23,5934.23,5934.23,17007,414,3151,
2002-05-02_12:07,5930.03,5930.03,5930.03,5930.03,19305,577,3705,
2002-05-02_12:08,5926.77,5926.77,5926.77,5926.77,17108,524,3410,
2002-05-02_12:09,5928.06,5928.06,5928.06,5928.06,16008,421,3348,
2002-05-02_12:10,5920.89,5920.89,5920.89,5920.89,18922,448,3163,
2002-05-02_12:11,5924.97,5924.97,5924.97,5924.97,19842,537,3445,
2002-05-02_12:12,5919.75,5919.75,5919.75,5919.75,14524,391,2935,
2002-05-02_12:13,5922.67,5922.67,5922.67,5922.67,13469,341,2869,
2002-05-02_12:14,5922.13,5922.13,5922.13,5922.13,12001,326,2510,
2002-05-02_12:15,5919.41,5919.41,5919.41,5919.41,13554,362,2471,
2002-05-02_12:16,5920.56,5920.56,5920.56,5920.56,11141,299,2542,
2002-05-02_12:17,5920.25,5920.25,5920.25,5920.25,11554,281,2431,
2002-05-02_12:18,5921.50,5921.50,5921.50,5921.50,9964,289,2078,
2002-05-02_12:19,5925.56,5925.56,5925.56,5925.56,9953,236,2055,
2002-05-02_12:20,5922.56,5922.56,5922.56,5922.56,8374,208,1844,
2002-05-02_12:21,5921.18,5921.18,5921.18,5921.18,8289,219,1882,
2002-05-02_12:22,5920.51,5920.51,5920.51,5920.51,9449,236,1944,
2002-05-02_12:23,5924.94,5924.94,5924.94,5924.94,9021,217,1817,
2002-05-02_12:24,5928.28,5928.28,5928.28,5928.28,8496,214,1790,
2002-05-02_12:25,5923.85,5923.85,5923.85,5923.85,8374,196,1809,
2002-05-02_12:26,5928.37,5928.37,5928.37,5928.37,8434,187,1826,
2002-05-02_12:27,5919.06,5919.06,5919.06,5919.06,8139,216,1920,
2002-05-02_12:28,5922.99,5922.99,5922.99,5922.99,8221,237,1836,
2002-05-02_12:29,5918.19,5918.19,5918.19,5918.19,8469,189,1709,
2002-05-02_12:30,5923.75,5923.75,5923.75,5923.75,9503,257,1873,
2002-05-02_12:31,5915.85,5915.85,5915.85,5915.85,8688,210,1795,
2002-05-02_12:32,5915.85,5915.85,5915.85,5915.85,11279,271,2251,
2002-05-02_12:33,5909.98,5909.98,5909.98,5909.98,10427,242,2262,
2002-05-02_12:34,5905.98,5905.98,5905.98,5905.98,13463,332,2843,
2002-05-02_12:35,5900.61,5900.61,5900.61,5900.61,14860,429,3181,
2002-05-02_12:36,5900.21,5900.21,5900.21,5900.21,18140,443,3602,
2002-05-02_12:37,5892.55,5892.55,5892.55,5892.55,19033,501,3985,
2002-05-02_12:38,5888.55,5888.55,5888.55,5888.55,20743,614,4194,
2002-05-02_12:39,5878.16,5878.16,5878.16,5878.16,20410,523,3964,
2002-05-02_12:40,5873.46,5873.46,5873.46,5873.46,22893,543,4447,
2002-05-02_12:41,5875.86,5875.86,5875.86,5875.86,22661,630,4469,
2002-05-02_12:42,5870.80,5870.80,5870.80,5870.80,24094,659,5047,
2002-05-02_12:43,5862.62,5862.62,5862.62,5862.62,20201,562,3929,
2002-05-02_12:44,5864.43,5864.43,5864.43,5864.43,17978,494,3562,
2002-05-02_12:45,5859.95,5859.95,5859.95,5859.95,17678,408,3339,
2002-05-02_12:46,5863.37,5863.37,5863.37,5863.37,19031,438,3642,
2002-05-02_12:47,5862.14,5862.14,5862.14,5862.14,19345,496,3410,
2002-05-02_12:48,5867.53,5867.53,5867.53,5867.53,15454,449,3532,
2002-05-02_12:49,5864.04,5864.04,5864.04,5864.04,14410,325,2815,
2002-05-02_12:50,5866.41,5866.41,5866.41,5866.41,11460,263,2314,
2002-05-02_12:51,5865.32,5865.32,5865.32,5865.32,10770,266,2344,
2002-05-02_12:52,5871.26,5871.26,5871.26,5871.26,12410,293,2503,
2002-05-02_12:53,5872.81,5872.81,5872.81,5872.81,8623,237,1839,
2002-05-02_12:54,5872.62,5872.62,5872.62,5872.62,9258,255,2016,
2002-05-02_12:55,5879.73,5879.73,5879.73,5879.73,7240,202,1773,
2002-05-02_12:56,5877.36,5877.36,5877.36,5877.36,8372,233,1850,
2002-05-02_12:57,5881.78,5881.78,5881.78,5881.78,9949,254,1928,
2002-05-02_12:58,5888.06,5888.06,5888.06,5888.06,8025,197,1776,
2002-05-02_12:59,5888.91,5888.91,5888.91,5888.91,7064,193,1521,
2002-05-02_13:00,5890.92,5890.92,5890.92,5890.92,6846,177,1595,
2002-05-02_13:01,5895.73,5895.73,5895.73,5895.73,9277,264,1830,
2002-05-02_13:02,5893.97,5893.97,5893.97,5893.97,9804,280,1879,
2002-05-02_13:03,5895.34,5895.34,5895.34,5895.34,7510,206,1749,
2002-05-02_13:04,5893.82,5893.82,5893.82,5893.82,7082,161,1599,
2002-05-02_13:05,5896.82,5896.82,5896.82,5896.82,7053,196,1581,
2002-05-02_13:06,5895.06,5895.06,5895.06,5895.06,8336,229,1751,
2002-05-02_13:07,5893.96,5893.96,5893.96,5893.96,9236,220,1834,
2002-05-02_13:08,5897.48,5897.48,5897.48,5897.48,7278,206,1605,
2002-05-02_13:09,5888.61,5888.61,5888.61,5888.61,8282,221,1669,
2002-05-02_13:10,5894.75,5894.75,5894.75,5894.75,6996,205,1597,
2002-05-02_13:11,5895.54,5895.54,5895.54,5895.54,8117,227,1702,
2002-05-02_13:12,5889.98,5889.98,5889.98,5889.98,10007,302,2168,
2002-05-02_13:13,5891.88,5891.88,5891.88,5891.88,7793,237,1775,
2002-05-02_13:14,5891.11,5891.11,5891.11,5891.11,10614,290,2133,
2002-05-02_13:15,5888.33,5888.33,5888.33,5888.33,10320,279,2184,
2002-05-02_13:16,5880.09,5880.09,5880.09,5880.09,10269,268,2111,
2002-05-02_13:17,5876.03,5876.03,5876.03,5876.03,12011,365,2375,
2002-05-02_13:18,5875.60,5875.60,5875.60,5875.60,12015,291,2500,
2002-05-02_13:19,5871.41,5871.41,5871.41,5871.41,15202,447,3047,
2002-05-02_13:20,5862.73,5862.73,5862.73,5862.73,12958,371,2724,
2002-05-02_13:21,5859.30,5859.30,5859.30,5859.30,18158,487,3510,
2002-05-02_13:22,5862.54,5862.54,5862.54,5862.54,19190,504,3828,
2002-05-02_13:23,5855.96,5855.96,5855.96,5855.96,20424,563,3729,
2002-05-02_13:24,5856.30,5856.30,5856.30,5856.30,22274,584,4238,
2002-05-02_13:25,5862.57,5862.57,5862.57,5862.57,19935,586,3873,
2002-05-02_13:26,5860.79,5860.79,5860.79,5860.79,20155,538,3819,
2002-05-02_13:27,5865.46,5865.46,5865.46,5865.46,17956,544,3782,
2002-05-02_13:28,5856.18,5856.18,5856.18,5856.18,21859,534,4080,
2002-05-02_13:29,5864.54,5864.54,5864.54,5864.54,21378,562,4304,
2002-05-02_13:30,5867.83,5867.83,5867.83,5867.83,83878,2093,15356,
2002-05-03_09:01,5785.73,5785.73,5785.73,5785.73,0,0,0,
2002-05-03_09:02,5792.53,5792.53,5792.53,5792.53,143467,3226,26201,
2002-05-03_09:03,5790.57,5790.57,5790.57,5790.57,20367,554,3991,
2002-05-03_09:04,5798.24,5798.24,5798.24,5798.24,28746,722,5029,
2002-05-03_09:05,5801.81,5801.81,5801.81,5801.81,28037,746,5051,
2002-05-03_09:06,5803.72,5803.72,5803.72,5803.72,25878,680,4985,
2002-05-03_09:07,5812.05,5812.05,5812.05,5812.05,27124,697,5339,
2002-05-03_09:08,5820.59,5820.59,5820.59,5820.59,25866,590,4591,
2002-05-03_09:09,5822.79,5822.79,5822.79,5822.79,26252,598,4886,
2002-05-03_09:10,5819.03,5819.03,5819.03,5819.03,22543,535,4259,
2002-05-03_09:11,5826.40,5826.40,5826.40,5826.40,27810,697,4877,
2002-05-03_09:12,5825.18,5825.18,5825.18,5825.18,28948,722,5085,
2002-05-03_09:13,5825.88,5825.88,5825.88,5825.88,23943,590,4519,
2002-05-03_09:14,5828.71,5828.71,5828.71,5828.71,19960,579,3921,
2002-05-03_09:15,5824.72,5824.72,5824.72,5824.72,21826,507,3822,
2002-05-03_09:16,5823.79,5823.79,5823.79,5823.79,20460,491,3861,
2002-05-03_09:17,5820.45,5820.45,5820.45,5820.45,20971,424,3818,
2002-05-03_09:18,5817.68,5817.68,5817.68,5817.68,20537,432,3922,
2002-05-03_09:19,5813.66,5813.66,5813.66,5813.66,17535,396,3352,
2002-05-03_09:20,5804.55,5804.55,5804.55,5804.55,24204,565,3875,
2002-05-03_09:21,5799.70,5799.70,5799.70,5799.70,20603,464,3808,
2002-05-03_09:22,5794.10,5794.10,5794.10,5794.10,23300,503,4610,
2002-05-03_09:23,5785.23,5785.23,5785.23,5785.23,26306,643,4690,
2002-05-03_09:24,5776.28,5776.28,5776.28,5776.28,28204,615,5206,
2002-05-03_09:25,5774.44,5774.44,5774.44,5774.44,23646,579,4507,
2002-05-03_09:26,5765.14,5765.14,5765.14,5765.14,28827,650,5030,
2002-05-03_09:27,5758.36,5758.36,5758.36,5758.36,31491,705,5799,
2002-05-03_09:28,5756.50,5756.50,5756.50,5756.50,32168,805,5673,
2002-05-03_09:29,5755.93,5755.93,5755.93,5755.93,32384,722,5442,
2002-05-03_09:30,5758.51,5758.51,5758.51,5758.51,27100,603,4683,
2002-05-03_09:31,5750.82,5750.82,5750.82,5750.82,25814,545,4513,
2002-05-03_09:32,5751.68,5751.68,5751.68,5751.68,27611,697,5326,
2002-05-03_09:33,5756.61,5756.61,5756.61,5756.61,19661,558,4025,
2002-05-03_09:34,5756.12,5756.12,5756.12,5756.12,21455,581,3864,
2002-05-03_09:35,5762.39,5762.39,5762.39,5762.39,16886,427,3384,
2002-05-03_09:36,5770.11,5770.11,5770.11,5770.11,17465,440,3433,
2002-05-03_09:37,5764.58,5764.58,5764.58,5764.58,18150,406,3260,
2002-05-03_09:38,5774.39,5774.39,5774.39,5774.39,15089,337,2948,
2002-05-03_09:39,5766.66,5766.66,5766.66,5766.66,13998,330,2777,
2002-05-03_09:40,5770.58,5770.58,5770.58,5770.58,13439,341,2684,
2002-05-03_09:41,5769.00,5769.00,5769.00,5769.00,12629,299,2615,
2002-05-03_09:42,5781.71,5781.71,5781.71,5781.71,12728,287,2621,
2002-05-03_09:43,5773.24,5773.24,5773.24,5773.24,11488,292,2275,
2002-05-03_09:44,5780.03,5780.03,5780.03,5780.03,9583,234,1991,
2002-05-03_09:45,5786.81,5786.81,5786.81,5786.81,11676,295,2469,
2002-05-03_09:46,5784.57,5784.57,5784.57,5784.57,10826,313,2294,
2002-05-03_09:47,5787.57,5787.57,5787.57,5787.57,10305,258,2232,
2002-05-03_09:48,5784.82,5784.82,5784.82,5784.82,11237,261,2214,
2002-05-03_09:49,5781.42,5781.42,5781.42,5781.42,9772,303,2031,
2002-05-03_09:50,5782.93,5782.93,5782.93,5782.93,10087,292,2048,
2002-05-03_09:51,5780.27,5780.27,5780.27,5780.27,12350,317,2205,
2002-05-03_09:52,5780.29,5780.29,5780.29,5780.29,9968,246,2083,
2002-05-03_09:53,5778.33,5778.33,5778.33,5778.33,8228,206,1782,
2002-05-03_09:54,5781.16,5781.16,5781.16,5781.16,7708,194,1555,
2002-05-03_09:55,5781.28,5781.28,5781.28,5781.28,7615,225,1609,
2002-05-03_09:56,5781.01,5781.01,5781.01,5781.01,7229,179,1623,
2002-05-03_09:57,5775.80,5775.80,5775.80,5775.80,9008,215,1619,
2002-05-03_09:58,5780.49,5780.49,5780.49,5780.49,7574,202,1533,
2002-05-03_09:59,5777.60,5777.60,5777.60,5777.60,6272,142,1389,
2002-05-03_10:00,5783.15,5783.15,5783.15,5783.15,6868,156,1377,
2002-05-03_10:01,5778.27,5778.27,5778.27,5778.27,9799,233,1626,
2002-05-03_10:02,5780.53,5780.53,5780.53,5780.53,9775,229,1733,
2002-05-03_10:03,5786.10,5786.10,5786.10,5786.10,11473,256,1762,
2002-05-03_10:04,5786.99,5786.99,5786.99,5786.99,8790,261,1676,
2002-05-03_10:05,5791.56,5791.56,5791.56,5791.56,10643,265,1845,
2002-05-03_10:06,5789.96,5789.96,5789.96,5789.96,10301,317,2182,
2002-05-03_10:07,5801.39,5801.39,5801.39,5801.39,13094,406,2471,
2002-05-03_10:08,5805.45,5805.45,5805.45,5805.45,13653,378,2713,
2002-05-03_10:09,5804.82,5804.82,5804.82,5804.82,16405,426,3123,
2002-05-03_10:10,5809.91,5809.91,5809.91,5809.91,19205,459,3723,
2002-05-03_10:11,5818.39,5818.39,5818.39,5818.39,20702,473,3804,
2002-05-03_10:12,5823.06,5823.06,5823.06,5823.06,22834,542,4169,
2002-05-03_10:13,5823.82,5823.82,5823.82,5823.82,20675,530,4099,
2002-05-03_10:14,5825.54,5825.54,5825.54,5825.54,22959,563,4126,
2002-05-03_10:15,5829.79,5829.79,5829.79,5829.79,19282,502,3562,
2002-05-03_10:16,5832.25,5832.25,5832.25,5832.25,18323,494,3548,
2002-05-03_10:17,5836.14,5836.14,5836.14,5836.14,19007,477,3657,
2002-05-03_10:18,5838.02,5838.02,5838.02,5838.02,22188,499,3538,
2002-05-03_10:19,5842.34,5842.34,5842.34,5842.34,22981,464,3643,
2002-05-03_10:20,5842.74,5842.74,5842.74,5842.74,22769,447,3433,
2002-05-03_10:21,5844.66,5844.66,5844.66,5844.66,22194,498,3485,
2002-05-03_10:22,5843.93,5843.93,5843.93,5843.93,19508,376,3612,
2002-05-03_10:23,5841.80,5841.80,5841.80,5841.80,16584,328,3058,
2002-05-03_10:24,5837.45,5837.45,5837.45,5837.45,13873,338,2700,
2002-05-03_10:25,5836.69,5836.69,5836.69,5836.69,12993,310,2530,
2002-05-03_10:26,5827.43,5827.43,5827.43,5827.43,14030,297,2589,
2002-05-03_10:27,5829.86,5829.86,5829.86,5829.86,13254,314,2567,
2002-05-03_10:28,5818.17,5818.17,5818.17,5818.17,12975,291,2470,
2002-05-03_10:29,5824.46,5824.46,5824.46,5824.46,11913,272,2016,
2002-05-03_10:30,5825.52,5825.52,5825.52,5825.52,10560,243,1882,
2002-05-03_10:31,5822.72,5822.72,5822.72,5822.72,9265,208,1931,
2002-05-03_10:32,5823.14,5823.14,5823.14,5823.14,10086,209,1756,
2002-05-03_10:33,5824.04,5824.04,5824.04,5824.04,8443,182,1603,
2002-05-03_10:34,5818.44,5818.44,5818.44,5818.44,6672,174,1306,
2002-05-03_10:35,5823.71,5823.71,5823.71,5823.71,9239,204,1379,
2002-05-03_10:36,5826.37,5826.37,5826.37,5826.37,6646,145,1343,
2002-05-03_10:37,5824.72,5824.72,5824.72,5824.72,5660,140,1301,
2002-05-03_10:38,5826.92,5826.92,5826.92,5826.92,5105,139,1183,
2002-05-03_10:39,5827.04,5827.04,5827.04,5827.04,5090,127,1102,
2002-05-03_10:40,5827.15,5827.15,5827.15,5827.15,5345,162,1158,
2002-05-03_10:41,5822.79,5822.79,5822.79,5822.79,5737,162,1154,
2002-05-03_10:42,5825.33,5825.33,5825.33,5825.33,7115,168,1421,
2002-05-03_10:43,5829.56,5829.56,5829.56,5829.56,7210,177,1419,
2002-05-03_10:44,5829.01,5829.01,5829.01,5829.01,5774,123,1151,
2002-05-03_10:45,5831.35,5831.35,5831.35,5831.35,4738,134,1078,
2002-05-03_10:46,5831.99,5831.99,5831.99,5831.99,6351,146,1339,
2002-05-03_10:47,5835.78,5835.78,5835.78,5835.78,5777,151,1325,
2002-05-03_10:48,5833.65,5833.65,5833.65,5833.65,6228,136,1223,
2002-05-03_10:49,5839.21,5839.21,5839.21,5839.21,5894,171,1278,
2002-05-03_10:50,5834.67,5834.67,5834.67,5834.67,6407,185,1325,
2002-05-03_10:51,5845.50,5845.50,5845.50,5845.50,9744,288,1868,
2002-05-03_10:52,5849.42,5849.42,5849.42,5849.42,7947,219,1700,
2002-05-03_10:53,5849.45,5849.45,5849.45,5849.45,9170,267,1831,
2002-05-03_10:54,5853.47,5853.47,5853.47,5853.47,7684,210,1699,
2002-05-03_10:55,5859.55,5859.55,5859.55,5859.55,10089,277,2103,
2002-05-03_10:56,5863.12,5863.12,5863.12,5863.12,13734,294,2301,
2002-05-03_10:57,5866.87,5866.87,5866.87,5866.87,20355,414,3274,
2002-05-03_10:58,5871.29,5871.29,5871.29,5871.29,22295,413,3803,
2002-05-03_10:59,5872.53,5872.53,5872.53,5872.53,24405,525,3902,
2002-05-03_11:00,5880.28,5880.28,5880.28,5880.28,21598,461,3651,
2002-05-03_11:01,5880.92,5880.92,5880.92,5880.92,25080,549,4353,
2002-05-03_11:02,5880.89,5880.89,5880.89,5880.89,27406,681,4429,
2002-05-03_11:03,5882.16,5882.16,5882.16,5882.16,27215,610,4427,
2002-05-03_11:04,5881.03,5881.03,5881.03,5881.03,20640,487,3941,
2002-05-03_11:05,5883.03,5883.03,5883.03,5883.03,23934,529,3976,
2002-05-03_11:06,5885.82,5885.82,5885.82,5885.82,22701,475,4174,
2002-05-03_11:07,5890.95,5890.95,5890.95,5890.95,17742,438,3645,
2002-05-03_11:08,5887.45,5887.45,5887.45,5887.45,14657,333,3008,
2002-05-03_11:09,5888.29,5888.29,5888.29,5888.29,12558,301,2784,
2002-05-03_11:10,5881.90,5881.90,5881.90,5881.90,13439,295,2591,
2002-05-03_11:11,5884.93,5884.93,5884.93,5884.93,15118,297,2778,
2002-05-03_11:12,5876.22,5876.22,5876.22,5876.22,15225,297,2821,
2002-05-03_11:13,5880.72,5880.72,5880.72,5880.72,14335,323,2563,
2002-05-03_11:14,5876.12,5876.12,5876.12,5876.12,11357,273,2306,
2002-05-03_11:15,5867.72,5867.72,5867.72,5867.72,12241,267,2376,
2002-05-03_11:16,5864.83,5864.83,5864.83,5864.83,10113,251,2167,
2002-05-03_11:17,5866.81,5866.81,5866.81,5866.81,12885,291,2378,
2002-05-03_11:18,5859.97,5859.97,5859.97,5859.97,10683,257,2217,
2002-05-03_11:19,5858.15,5858.15,5858.15,5858.15,10649,225,2043,
2002-05-03_11:20,5852.24,5852.24,5852.24,5852.24,8754,217,1729,
2002-05-03_11:21,5849.71,5849.71,5849.71,5849.71,9148,192,1825,
2002-05-03_11:22,5853.22,5853.22,5853.22,5853.22,10194,213,1958,
2002-05-03_11:23,5852.42,5852.42,5852.42,5852.42,8357,223,1788,
2002-05-03_11:24,5854.96,5854.96,5854.96,5854.96,9553,242,1734,
2002-05-03_11:25,5847.86,5847.86,5847.86,5847.86,7430,163,1291,
2002-05-03_11:26,5849.10,5849.10,5849.10,5849.10,7957,173,1426,
2002-05-03_11:27,5853.91,5853.91,5853.91,5853.91,9162,177,1445,
2002-05-03_11:28,5859.71,5859.71,5859.71,5859.71,6425,132,1194,
2002-05-03_11:29,5853.35,5853.35,5853.35,5853.35,4633,106,1000,
2002-05-03_11:30,5850.25,5850.25,5850.25,5850.25,5212,123,1017,
2002-05-03_11:31,5853.41,5853.41,5853.41,5853.41,5398,111,1170,
2002-05-03_11:32,5859.51,5859.51,5859.51,5859.51,5853,125,1113,
2002-05-03_11:33,5860.83,5860.83,5860.83,5860.83,5088,98,990,
2002-05-03_11:34,5861.47,5861.47,5861.47,5861.47,5056,109,1023,
2002-05-03_11:35,5857.88,5857.88,5857.88,5857.88,4089,83,841,
2002-05-03_11:36,5859.66,5859.66,5859.66,5859.66,5470,100,960,
2002-05-03_11:37,5864.17,5864.17,5864.17,5864.17,5420,105,1052,
2002-05-03_11:38,5858.92,5858.92,5858.92,5858.92,4073,88,866,
2002-05-03_11:39,5865.36,5865.36,5865.36,5865.36,3850,91,773,
2002-05-03_11:40,5862.63,5862.63,5862.63,5862.63,4324,89,833,
2002-05-03_11:41,5863.66,5863.66,5863.66,5863.66,4825,96,970,
2002-05-03_11:42,5866.15,5866.15,5866.15,5866.15,5922,133,1093,
2002-05-03_11:43,5862.83,5862.83,5862.83,5862.83,5444,120,1100,
2002-05-03_11:44,5867.49,5867.49,5867.49,5867.49,4834,98,996,
2002-05-03_11:45,5868.26,5868.26,5868.26,5868.26,7443,147,1285,
2002-05-03_11:46,5870.66,5870.66,5870.66,5870.66,5938,123,1230,
2002-05-03_11:47,5870.98,5870.98,5870.98,5870.98,6726,128,1247,
2002-05-03_11:48,5870.83,5870.83,5870.83,5870.83,8164,153,1367,
2002-05-03_11:49,5875.64,5875.64,5875.64,5875.64,6196,127,1199,
2002-05-03_11:50,5873.34,5873.34,5873.34,5873.34,6378,125,1153,
2002-05-03_11:51,5874.72,5874.72,5874.72,5874.72,9041,162,1500,
2002-05-03_11:52,5874.87,5874.87,5874.87,5874.87,11843,193,1837,
2002-05-03_11:53,5873.48,5873.48,5873.48,5873.48,10972,182,1636,
2002-05-03_11:54,5876.66,5876.66,5876.66,5876.66,10759,179,1618,
2002-05-03_11:55,5876.49,5876.49,5876.49,5876.49,9623,172,1562,
2002-05-03_11:56,5877.61,5877.61,5877.61,5877.61,11026,222,1674,
2002-05-03_11:57,5879.19,5879.19,5879.19,5879.19,10343,208,1744,
2002-05-03_11:58,5873.82,5873.82,5873.82,5873.82,9755,149,1400,
2002-05-03_11:59,5878.10,5878.10,5878.10,5878.10,9255,158,1432,
2002-05-03_12:00,5875.74,5875.74,5875.74,5875.74,8584,172,1536,
2002-05-03_12:01,5873.46,5873.46,5873.46,5873.46,8395,153,1372,
2002-05-03_12:02,5868.52,5868.52,5868.52,5868.52,9840,178,1727,
2002-05-03_12:03,5870.35,5870.35,5870.35,5870.35,7827,143,1319,
2002-05-03_12:04,5865.21,5865.21,5865.21,5865.21,7520,167,1387,
2002-05-03_12:05,5866.45,5866.45,5866.45,5866.45,8782,190,1566,
2002-05-03_12:06,5860.92,5860.92,5860.92,5860.92,9457,186,1599,
2002-05-03_12:07,5857.90,5857.90,5857.90,5857.90,11899,232,2060,
2002-05-03_12:08,5852.04,5852.04,5852.04,5852.04,9143,192,1713,
2002-05-03_12:09,5852.84,5852.84,5852.84,5852.84,8447,233,1605,
2002-05-03_12:10,5848.37,5848.37,5848.37,5848.37,9575,234,1866,
2002-05-03_12:11,5844.74,5844.74,5844.74,5844.74,8252,231,1791,
2002-05-03_12:12,5836.67,5836.67,5836.67,5836.67,10419,259,2123,
2002-05-03_12:13,5834.08,5834.08,5834.08,5834.08,10043,264,2026,
2002-05-03_12:14,5832.19,5832.19,5832.19,5832.19,11173,273,2182,
2002-05-03_12:15,5834.92,5834.92,5834.92,5834.92,11277,299,2420,
2002-05-03_12:16,5831.00,5831.00,5831.00,5831.00,11553,277,2335,
2002-05-03_12:17,5835.44,5835.44,5835.44,5835.44,11734,261,2389,
2002-05-03_12:18,5831.35,5831.35,5831.35,5831.35,9476,259,1913,
2002-05-03_12:19,5837.05,5837.05,5837.05,5837.05,8211,179,1714,
2002-05-03_12:20,5832.82,5832.82,5832.82,5832.82,6288,149,1252,
2002-05-03_12:21,5834.20,5834.20,5834.20,5834.20,7596,156,1539,
2002-05-03_12:22,5838.02,5838.02,5838.02,5838.02,7503,160,1497,
2002-05-03_12:23,5835.15,5835.15,5835.15,5835.15,6049,152,1333,
2002-05-03_12:24,5836.27,5836.27,5836.27,5836.27,5322,124,1152,
2002-05-03_12:25,5839.20,5839.20,5839.20,5839.20,5602,120,1123,
2002-05-03_12:26,5835.87,5835.87,5835.87,5835.87,7434,163,1399,
2002-05-03_12:27,5837.54,5837.54,5837.54,5837.54,8163,195,1547,
2002-05-03_12:28,5836.71,5836.71,5836.71,5836.71,8435,207,1838,
2002-05-03_12:29,5840.46,5840.46,5840.46,5840.46,7805,201,1867,
2002-05-03_12:30,5838.68,5838.68,5838.68,5838.68,7451,179,1532,
2002-05-03_12:31,5835.89,5835.89,5835.89,5835.89,8369,208,1700,
2002-05-03_12:32,5835.80,5835.80,5835.80,5835.80,8224,201,1681,
2002-05-03_12:33,5836.21,5836.21,5836.21,5836.21,6019,142,1263,
2002-05-03_12:34,5836.71,5836.71,5836.71,5836.71,7235,187,1445,
2002-05-03_12:35,5837.83,5837.83,5837.83,5837.83,6103,151,1402,
2002-05-03_12:36,5834.38,5834.38,5834.38,5834.38,9948,203,1571,
2002-05-03_12:37,5831.01,5831.01,5831.01,5831.01,9231,220,1742,
2002-05-03_12:38,5832.84,5832.84,5832.84,5832.84,7879,204,1769,
2002-05-03_12:39,5832.12,5832.12,5832.12,5832.12,8269,217,1648,
2002-05-03_12:40,5832.26,5832.26,5832.26,5832.26,9998,232,1866,
2002-05-03_12:41,5833.38,5833.38,5833.38,5833.38,9172,216,1874,
2002-05-03_12:42,5826.90,5826.90,5826.90,5826.90,10491,208,2102,
2002-05-03_12:43,5827.41,5827.41,5827.41,5827.41,7965,172,1569,
2002-05-03_12:44,5826.05,5826.05,5826.05,5826.05,6908,167,1551,
2002-05-03_12:45,5822.09,5822.09,5822.09,5822.09,8729,210,1960,
2002-05-03_12:46,5815.62,5815.62,5815.62,5815.62,12451,374,2756,
2002-05-03_12:47,5813.09,5813.09,5813.09,5813.09,13320,308,2682,
2002-05-03_12:48,5816.03,5816.03,5816.03,5816.03,13718,341,2958,
2002-05-03_12:49,5809.98,5809.98,5809.98,5809.98,14591,351,2789,
2002-05-03_12:50,5815.43,5815.43,5815.43,5815.43,11080,259,2394,
2002-05-03_12:51,5815.57,5815.57,5815.57,5815.57,12268,274,2570,
2002-05-03_12:52,5820.41,5820.41,5820.41,5820.41,13940,315,2761,
2002-05-03_12:53,5823.26,5823.26,5823.26,5823.26,8660,182,1858,
2002-05-03_12:54,5823.33,5823.33,5823.33,5823.33,7957,163,1505,
2002-05-03_12:55,5818.53,5818.53,5818.53,5818.53,7068,155,1510,
2002-05-03_12:56,5826.17,5826.17,5826.17,5826.17,8577,177,1574,
2002-05-03_12:57,5827.88,5827.88,5827.88,5827.88,11391,258,1767,
2002-05-03_12:58,5832.61,5832.61,5832.61,5832.61,6441,138,1414,
2002-05-03_12:59,5838.61,5838.61,5838.61,5838.61,7041,162,1524,
2002-05-03_13:00,5838.05,5838.05,5838.05,5838.05,9080,203,1700,
2002-05-03_13:01,5847.65,5847.65,5847.65,5847.65,13735,319,2368,
2002-05-03_13:02,5848.43,5848.43,5848.43,5848.43,17543,428,2746,
2002-05-03_13:03,5857.26,5857.26,5857.26,5857.26,17026,396,2799,
2002-05-03_13:04,5860.71,5860.71,5860.71,5860.71,17608,373,3090,
2002-05-03_13:05,5862.44,5862.44,5862.44,5862.44,17327,380,2957,
2002-05-03_13:06,5861.30,5861.30,5861.30,5861.30,17347,427,3397,
2002-05-03_13:07,5868.81,5868.81,5868.81,5868.81,20032,470,3620,
2002-05-03_13:08,5864.19,5864.19,5864.19,5864.19,18405,489,3471,
2002-05-03_13:09,5864.19,5864.19,5864.19,5864.19,16833,393,3199,
2002-05-03_13:10,5862.24,5862.24,5862.24,5862.24,16640,397,3003,
2002-05-03_13:11,5863.79,5863.79,5863.79,5863.79,14738,359,3083,
2002-05-03_13:12,5860.55,5860.55,5860.55,5860.55,13461,333,2924,
2002-05-03_13:13,5860.71,5860.71,5860.71,5860.71,12715,289,2565,
2002-05-03_13:14,5864.24,5864.24,5864.24,5864.24,11312,243,2235,
2002-05-03_13:15,5855.73,5855.73,5855.73,5855.73,11145,257,2389,
2002-05-03_13:16,5860.07,5860.07,5860.07,5860.07,12120,269,2257,
2002-05-03_13:17,5865.35,5865.35,5865.35,5865.35,13534,287,2443,
2002-05-03_13:18,5860.26,5860.26,5860.26,5860.26,11039,258,2201,
2002-05-03_13:19,5865.96,5865.96,5865.96,5865.96,11497,246,2212,
2002-05-03_13:20,5872.59,5872.59,5872.59,5872.59,12864,262,2388,
2002-05-03_13:21,5873.53,5873.53,5873.53,5873.53,16139,361,2882,
2002-05-03_13:22,5879.10,5879.10,5879.10,5879.10,25911,510,4102,
2002-05-03_13:23,5885.01,5885.01,5885.01,5885.01,25480,546,4426,
2002-05-03_13:24,5892.07,5892.07,5892.07,5892.07,22830,456,3985,
2002-05-03_13:25,5896.54,5896.54,5896.54,5896.54,25588,499,4281,
2002-05-03_13:26,5902.02,5902.02,5902.02,5902.02,26415,572,4923,
2002-05-03_13:27,5908.47,5908.47,5908.47,5908.47,36498,755,6310,
2002-05-03_13:28,5909.99,5909.99,5909.99,5909.99,39509,867,6579,
2002-05-03_13:29,5910.67,5910.67,5910.67,5910.67,41647,928,6912,
2002-05-03_13:30,5910.32,5910.32,5910.32,5910.32,136035,2841,22000,
2002-05-06_09:01,5807.50,5807.50,5807.50,5807.50,0,0,0,
2002-05-06_09:02,5796.57,5796.57,5796.57,5796.57,165151,3133,27316,
2002-05-06_09:03,5798.50,5798.50,5798.50,5798.50,26260,539,4445,
2002-05-06_09:04,5790.79,5790.79,5790.79,5790.79,32963,586,5159,
2002-05-06_09:05,5790.37,5790.37,5790.37,5790.37,29047,635,4953,
2002-05-06_09:06,5792.78,5792.78,5792.78,5792.78,32907,641,5586,
2002-05-06_09:07,5802.76,5802.76,5802.76,5802.76,36029,717,6047,
2002-05-06_09:08,5797.02,5797.02,5797.02,5797.02,32651,666,5519,
2002-05-06_09:09,5800.01,5800.01,5800.01,5800.01,33822,742,5487,
2002-05-06_09:10,5798.87,5798.87,5798.87,5798.87,28985,626,5043,
2002-05-06_09:11,5804.77,5804.77,5804.77,5804.77,31723,704,5294,
2002-05-06_09:12,5802.94,5802.94,5802.94,5802.94,30319,638,5167,
2002-05-06_09:13,5791.33,5791.33,5791.33,5791.33,23302,509,4042,
2002-05-06_09:14,5792.31,5792.31,5792.31,5792.31,26837,606,4356,
2002-05-06_09:15,5794.25,5794.25,5794.25,5794.25,23685,493,4032,
2002-05-06_09:16,5792.14,5792.14,5792.14,5792.14,26895,553,4301,
2002-05-06_09:17,5791.31,5791.31,5791.31,5791.31,28445,634,4950,
2002-05-06_09:18,5789.83,5789.83,5789.83,5789.83,26504,608,4795,
2002-05-06_09:19,5787.46,5787.46,5787.46,5787.46,26212,609,4670,
2002-05-06_09:20,5770.84,5770.84,5770.84,5770.84,24315,618,4600,
2002-05-06_09:21,5769.07,5769.07,5769.07,5769.07,26957,632,4963,
2002-05-06_09:22,5751.43,5751.43,5751.43,5751.43,28500,682,5461,
2002-05-06_09:23,5742.76,5742.76,5742.76,5742.76,32612,887,6457,
2002-05-06_09:24,5736.89,5736.89,5736.89,5736.89,34167,909,6667,
2002-05-06_09:25,5732.82,5732.82,5732.82,5732.82,34153,1055,6942,
2002-05-06_09:26,5713.44,5713.44,5713.44,5713.44,30682,836,6044,
2002-05-06_09:27,5716.21,5716.21,5716.21,5716.21,31819,813,5924,
2002-05-06_09:28,5714.60,5714.60,5714.60,5714.60,29451,863,5745,
2002-05-06_09:29,5705.75,5705.75,5705.75,5705.75,23524,611,4488,
2002-05-06_09:30,5710.83,5710.83,5710.83,5710.83,22295,564,4189,
2002-05-06_09:31,5708.52,5708.52,5708.52,5708.52,20800,467,3934,
2002-05-06_09:32,5714.33,5714.33,5714.33,5714.33,22678,542,4286,
2002-05-06_09:33,5719.28,5719.28,5719.28,5719.28,19395,476,3765,
2002-05-06_09:34,5725.52,5725.52,5725.52,5725.52,17562,421,3248,
2002-05-06_09:35,5728.67,5728.67,5728.67,5728.67,17166,389,3207,
2002-05-06_09:36,5734.00,5734.00,5734.00,5734.00,20806,477,3612,
2002-05-06_09:37,5742.20,5742.20,5742.20,5742.20,22391,470,3609,
2002-05-06_09:38,5749.97,5749.97,5749.97,5749.97,23937,529,3744,
2002-05-06_09:39,5753.00,5753.00,5753.00,5753.00,20754,481,3355,
2002-05-06_09:40,5755.95,5755.95,5755.95,5755.95,17627,414,3111,
2002-05-06_09:41,5752.71,5752.71,5752.71,5752.71,18967,408,3271,
2002-05-06_09:42,5756.39,5756.39,5756.39,5756.39,20211,405,3649,
2002-05-06_09:43,5756.31,5756.31,5756.31,5756.31,19149,396,3163,
2002-05-06_09:44,5755.37,5755.37,5755.37,5755.37,16788,369,2955,
2002-05-06_09:45,5747.71,5747.71,5747.71,5747.71,16122,320,2771,
2002-05-06_09:46,5751.58,5751.58,5751.58,5751.58,16034,320,2776,
2002-05-06_09:47,5752.45,5752.45,5752.45,5752.45,17271,328,2945,
2002-05-06_09:48,5752.14,5752.14,5752.14,5752.14,17376,286,2569,
2002-05-06_09:49,5748.98,5748.98,5748.98,5748.98,13586,238,2366,
2002-05-06_09:50,5747.06,5747.06,5747.06,5747.06,15233,291,2532,
2002-05-06_09:51,5742.96,5742.96,5742.96,5742.96,13235,267,2541,
2002-05-06_09:52,5745.33,5745.33,5745.33,5745.33,17481,323,2842,
2002-05-06_09:53,5742.23,5742.23,5742.23,5742.23,13942,285,2286,
2002-05-06_09:54,5739.98,5739.98,5739.98,5739.98,13573,300,2278,
2002-05-06_09:55,5741.03,5741.03,5741.03,5741.03,11499,230,2008,
2002-05-06_09:56,5739.38,5739.38,5739.38,5739.38,13698,288,2306,
2002-05-06_09:57,5737.32,5737.32,5737.32,5737.32,11257,251,2184,
2002-05-06_09:58,5729.17,5729.17,5729.17,5729.17,13008,312,2367,
2002-05-06_09:59,5734.05,5734.05,5734.05,5734.05,12274,326,2124,
2002-05-06_10:00,5729.63,5729.63,5729.63,5729.63,11859,298,2170,
2002-05-06_10:01,5729.18,5729.18,5729.18,5729.18,11380,275,2246,
2002-05-06_10:02,5729.14,5729.14,5729.14,5729.14,12633,272,2120,
2002-05-06_10:03,5723.35,5723.35,5723.35,5723.35,10256,197,1857,
2002-05-06_10:04,5724.26,5724.26,5724.26,5724.26,9748,196,1817,
2002-05-06_10:05,5722.01,5722.01,5722.01,5722.01,9003,224,1810,
2002-05-06_10:06,5722.34,5722.34,5722.34,5722.34,11040,260,2137,
2002-05-06_10:07,5715.03,5715.03,5715.03,5715.03,17452,334,2415,
2002-05-06_10:08,5712.16,5712.16,5712.16,5712.16,16061,356,2607,
2002-05-06_10:09,5715.92,5715.92,5715.92,5715.92,13714,285,2403,
2002-05-06_10:10,5708.58,5708.58,5708.58,5708.58,16340,359,2921,
2002-05-06_10:11,5703.63,5703.63,5703.63,5703.63,14926,390,2725,
2002-05-06_10:12,5707.63,5707.63,5707.63,5707.63,17493,398,3022,
2002-05-06_10:13,5706.13,5706.13,5706.13,5706.13,15619,373,3022,
2002-05-06_10:14,5704.77,5704.77,5704.77,5704.77,14831,370,2671,
2002-05-06_10:15,5707.53,5707.53,5707.53,5707.53,11723,300,2403,
2002-05-06_10:16,5709.54,5709.54,5709.54,5709.54,11634,265,2281,
2002-05-06_10:17,5707.41,5707.41,5707.41,5707.41,11610,277,2184,
2002-05-06_10:18,5701.62,5701.62,5701.62,5701.62,9402,216,1922,
2002-05-06_10:19,5707.65,5707.65,5707.65,5707.65,10357,241,1834,
2002-05-06_10:20,5710.23,5710.23,5710.23,5710.23,10032,286,1952,
2002-05-06_10:21,5714.19,5714.19,5714.19,5714.19,9671,240,1986,
2002-05-06_10:22,5713.82,5713.82,5713.82,5713.82,11007,257,2017,
2002-05-06_10:23,5714.91,5714.91,5714.91,5714.91,9778,243,1859,
2002-05-06_10:24,5716.69,5716.69,5716.69,5716.69,8518,214,1811,
2002-05-06_10:25,5717.76,5717.76,5717.76,5717.76,7310,193,1615,
2002-05-06_10:26,5716.08,5716.08,5716.08,5716.08,8786,198,1629,
2002-05-06_10:27,5716.56,5716.56,5716.56,5716.56,8757,181,1488,
2002-05-06_10:28,5709.62,5709.62,5709.62,5709.62,6784,167,1424,
2002-05-06_10:29,5713.34,5713.34,5713.34,5713.34,6878,166,1374,
2002-05-06_10:30,5712.61,5712.61,5712.61,5712.61,8719,178,1494,
2002-05-06_10:31,5711.47,5711.47,5711.47,5711.47,6907,151,1404,
2002-05-06_10:32,5705.42,5705.42,5705.42,5705.42,8343,169,1605,
2002-05-06_10:33,5702.55,5702.55,5702.55,5702.55,7179,144,1355,
2002-05-06_10:34,5704.26,5704.26,5704.26,5704.26,7228,144,1430,
2002-05-06_10:35,5699.38,5699.38,5699.38,5699.38,8862,229,1774,
2002-05-06_10:36,5692.64,5692.64,5692.64,5692.64,12524,353,2371,
2002-05-06_10:37,5689.94,5689.94,5689.94,5689.94,10342,265,2027,
2002-05-06_10:38,5688.33,5688.33,5688.33,5688.33,11444,275,2035,
2002-05-06_10:39,5692.66,5692.66,5692.66,5692.66,12142,315,2470,
2002-05-06_10:40,5688.66,5688.66,5688.66,5688.66,12725,327,2591,
2002-05-06_10:41,5690.13,5690.13,5690.13,5690.13,12139,337,2409,
2002-05-06_10:42,5685.25,5685.25,5685.25,5685.25,12055,308,2406,
2002-05-06_10:43,5684.46,5684.46,5684.46,5684.46,12825,273,2132,
2002-05-06_10:44,5686.44,5686.44,5686.44,5686.44,11025,295,2048,
2002-05-06_10:45,5682.06,5682.06,5682.06,5682.06,8905,208,1814,
2002-05-06_10:46,5682.12,5682.12,5682.12,5682.12,10782,266,2081,
2002-05-06_10:47,5682.98,5682.98,5682.98,5682.98,10333,213,1933,
2002-05-06_10:48,5677.40,5677.40,5677.40,5677.40,9195,224,1976,
2002-05-06_10:49,5674.07,5674.07,5674.07,5674.07,10395,285,1827,
2002-05-06_10:50,5673.30,5673.30,5673.30,5673.30,9180,206,1659,
2002-05-06_10:51,5671.56,5671.56,5671.56,5671.56,11759,249,1997,
2002-05-06_10:52,5673.40,5673.40,5673.40,5673.40,11931,275,2164,
2002-05-06_10:53,5676.67,5676.67,5676.67,5676.67,9931,230,1873,
2002-05-06_10:54,5677.66,5677.66,5677.66,5677.66,9474,209,1773,
2002-05-06_10:55,5669.68,5669.68,5669.68,5669.68,8180,208,1674,
2002-05-06_10:56,5669.75,5669.75,5669.75,5669.75,9180,242,1827,
2002-05-06_10:57,5674.17,5674.17,5674.17,5674.17,8536,180,1689,
2002-05-06_10:58,5676.80,5676.80,5676.80,5676.80,9352,211,1820,
2002-05-06_10:59,5677.44,5677.44,5677.44,5677.44,11493,227,1714,
2002-05-06_11:00,5677.21,5677.21,5677.21,5677.21,10004,176,1693,
2002-05-06_11:01,5681.55,5681.55,5681.55,5681.55,13595,276,2222,
2002-05-06_11:02,5682.44,5682.44,5682.44,5682.44,11394,222,2093,
2002-05-06_11:03,5683.73,5683.73,5683.73,5683.73,9678,192,1641,
2002-05-06_11:04,5688.71,5688.71,5688.71,5688.71,10300,214,1726,
2002-05-06_11:05,5682.73,5682.73,5682.73,5682.73,8745,180,1551,
2002-05-06_11:06,5685.25,5685.25,5685.25,5685.25,9477,192,1481,
2002-05-06_11:07,5682.50,5682.50,5682.50,5682.50,9658,221,1554,
2002-05-06_11:08,5684.94,5684.94,5684.94,5684.94,7252,144,1435,
2002-05-06_11:09,5684.63,5684.63,5684.63,5684.63,5369,117,1115,
2002-05-06_11:10,5687.73,5687.73,5687.73,5687.73,4851,118,1087,
2002-05-06_11:11,5683.05,5683.05,5683.05,5683.05,6193,132,1130,
2002-05-06_11:12,5680.72,5680.72,5680.72,5680.72,6340,144,1170,
2002-05-06_11:13,5684.13,5684.13,5684.13,5684.13,5816,122,1077,
2002-05-06_11:14,5686.78,5686.78,5686.78,5686.78,5353,138,1048,
2002-05-06_11:15,5687.73,5687.73,5687.73,5687.73,5795,133,1058,
2002-05-06_11:16,5680.11,5680.11,5680.11,5680.11,6750,140,1222,
2002-05-06_11:17,5680.44,5680.44,5680.44,5680.44,7914,176,1258,
2002-05-06_11:18,5685.09,5685.09,5685.09,5685.09,6441,119,1149,
2002-05-06_11:19,5680.11,5680.11,5680.11,5680.11,6491,127,1195,
2002-05-06_11:20,5679.30,5679.30,5679.30,5679.30,6362,151,1150,
2002-05-06_11:21,5680.61,5680.61,5680.61,5680.61,5677,125,1173,
2002-05-06_11:22,5679.19,5679.19,5679.19,5679.19,9902,205,1303,
2002-05-06_11:23,5680.37,5680.37,5680.37,5680.37,6173,125,1143,
2002-05-06_11:24,5675.46,5675.46,5675.46,5675.46,5959,133,1089,
2002-05-06_11:25,5674.33,5674.33,5674.33,5674.33,6578,134,1213,
2002-05-06_11:26,5676.92,5676.92,5676.92,5676.92,7538,182,1312,
2002-05-06_11:27,5672.12,5672.12,5672.12,5672.12,7790,191,1311,
2002-05-06_11:28,5671.37,5671.37,5671.37,5671.37,7663,201,1556,
2002-05-06_11:29,5675.28,5675.28,5675.28,5675.28,8082,165,1365,
2002-05-06_11:30,5671.54,5671.54,5671.54,5671.54,6858,143,1167,
2002-05-06_11:31,5672.85,5672.85,5672.85,5672.85,6412,134,1279,
2002-05-06_11:32,5668.34,5668.34,5668.34,5668.34,7704,171,1482,
2002-05-06_11:33,5670.71,5670.71,5670.71,5670.71,7020,179,1323,
2002-05-06_11:34,5665.57,5665.57,5665.57,5665.57,8224,225,1562,
2002-05-06_11:35,5663.18,5663.18,5663.18,5663.18,7945,240,1554,
2002-05-06_11:36,5659.76,5659.76,5659.76,5659.76,8445,223,1682,
2002-05-06_11:37,5656.76,5656.76,5656.76,5656.76,10139,258,1924,
2002-05-06_11:38,5654.12,5654.12,5654.12,5654.12,13930,292,2268,
2002-05-06_11:39,5652.15,5652.15,5652.15,5652.15,17608,385,2813,
2002-05-06_11:40,5643.45,5643.45,5643.45,5643.45,16113,379,3013,
2002-05-06_11:41,5645.11,5645.11,5645.11,5645.11,20177,488,3476,
2002-05-06_11:42,5638.26,5638.26,5638.26,5638.26,20300,496,3761,
2002-05-06_11:43,5636.52,5636.52,5636.52,5636.52,16696,393,2940,
2002-05-06_11:44,5634.69,5634.69,5634.69,5634.69,14375,336,2657,
2002-05-06_11:45,5634.49,5634.49,5634.49,5634.49,17959,482,2942,
2002-05-06_11:46,5635.83,5635.83,5635.83,5635.83,14379,368,2881,
2002-05-06_11:47,5634.67,5634.67,5634.67,5634.67,13645,352,2310,
2002-05-06_11:48,5633.51,5633.51,5633.51,5633.51,11823,277,1983,
2002-05-06_11:49,5632.05,5632.05,5632.05,5632.05,11725,277,1970,
2002-05-06_11:50,5631.58,5631.58,5631.58,5631.58,12374,320,2146,
2002-05-06_11:51,5631.03,5631.03,5631.03,5631.03,8652,235,1584,
2002-05-06_11:52,5632.24,5632.24,5632.24,5632.24,8830,218,1698,
2002-05-06_11:53,5630.48,5630.48,5630.48,5630.48,7673,165,1422,
2002-05-06_11:54,5630.94,5630.94,5630.94,5630.94,7205,191,1420,
2002-05-06_11:55,5631.15,5631.15,5631.15,5631.15,5808,133,1150,
2002-05-06_11:56,5638.04,5638.04,5638.04,5638.04,7605,185,1489,
2002-05-06_11:57,5636.30,5636.30,5636.30,5636.30,6161,139,1171,
2002-05-06_11:58,5633.01,5633.01,5633.01,5633.01,8660,215,1443,
2002-05-06_11:59,5632.92,5632.92,5632.92,5632.92,7226,180,1459,
2002-05-06_12:00,5636.96,5636.96,5636.96,5636.96,5625,112,1067,
2002-05-06_12:01,5638.09,5638.09,5638.09,5638.09,5386,118,1099,
2002-05-06_12:02,5640.31,5640.31,5640.31,5640.31,5264,123,1051,
2002-05-06_12:03,5637.42,5637.42,5637.42,5637.42,5471,151,953,
2002-05-06_12:04,5638.23,5638.23,5638.23,5638.23,4547,107,970,
2002-05-06_12:05,5641.56,5641.56,5641.56,5641.56,4653,101,1016,
2002-05-06_12:06,5641.73,5641.73,5641.73,5641.73,4632,119,944,
2002-05-06_12:07,5643.35,5643.35,5643.35,5643.35,5621,111,937,
2002-05-06_12:08,5640.97,5640.97,5640.97,5640.97,4897,114,900,
2002-05-06_12:09,5641.43,5641.43,5641.43,5641.43,4730,124,823,
2002-05-06_12:10,5639.29,5639.29,5639.29,5639.29,4750,103,905,
2002-05-06_12:11,5642.09,5642.09,5642.09,5642.09,4157,102,893,
2002-05-06_12:12,5638.13,5638.13,5638.13,5638.13,5498,111,1060,
2002-05-06_12:13,5637.50,5637.50,5637.50,5637.50,5298,100,825,
2002-05-06_12:14,5635.79,5635.79,5635.79,5635.79,3876,81,757,
2002-05-06_12:15,5639.18,5639.18,5639.18,5639.18,4745,95,759,
2002-05-06_12:16,5641.19,5641.19,5641.19,5641.19,4315,97,915,
2002-05-06_12:17,5636.30,5636.30,5636.30,5636.30,5379,117,892,
2002-05-06_12:18,5641.62,5641.62,5641.62,5641.62,5394,90,772,
2002-05-06_12:19,5633.79,5633.79,5633.79,5633.79,4602,107,888,
2002-05-06_12:20,5634.11,5634.11,5634.11,5634.11,3802,84,862,
2002-05-06_12:21,5634.55,5634.55,5634.55,5634.55,4670,123,1029,
2002-05-06_12:22,5636.47,5636.47,5636.47,5636.47,4947,121,1077,
2002-05-06_12:23,5635.47,5635.47,5635.47,5635.47,6272,135,1071,
2002-05-06_12:24,5636.12,5636.12,5636.12,5636.12,5194,107,1031,
2002-05-06_12:25,5632.19,5632.19,5632.19,5632.19,5078,120,1016,
2002-05-06_12:26,5637.45,5637.45,5637.45,5637.45,4941,111,1057,
2002-05-06_12:27,5637.29,5637.29,5637.29,5637.29,6095,129,1065,
2002-05-06_12:28,5636.87,5636.87,5636.87,5636.87,5052,111,983,
2002-05-06_12:29,5635.76,5635.76,5635.76,5635.76,4930,96,1023,
2002-05-06_12:30,5636.06,5636.06,5636.06,5636.06,5123,139,1064,
2002-05-06_12:31,5627.44,5627.44,5627.44,5627.44,6014,136,1263,
2002-05-06_12:32,5629.50,5629.50,5629.50,5629.50,8427,214,1682,
2002-05-06_12:33,5624.31,5624.31,5624.31,5624.31,7407,152,1644,
2002-05-06_12:34,5627.74,5627.74,5627.74,5627.74,10176,222,1830,
2002-05-06_12:35,5626.05,5626.05,5626.05,5626.05,7614,147,1466,
2002-05-06_12:36,5617.05,5617.05,5617.05,5617.05,11409,232,2038,
2002-05-06_12:37,5615.68,5615.68,5615.68,5615.68,12578,257,1984,
2002-05-06_12:38,5615.29,5615.29,5615.29,5615.29,12172,242,2001,
2002-05-06_12:39,5612.93,5612.93,5612.93,5612.93,13155,299,2313,
2002-05-06_12:40,5617.11,5617.11,5617.11,5617.11,12143,292,2242,
2002-05-06_12:41,5611.40,5611.40,5611.40,5611.40,13175,293,2305,
2002-05-06_12:42,5608.59,5608.59,5608.59,5608.59,15301,388,2563,
2002-05-06_12:43,5607.88,5607.88,5607.88,5607.88,10323,238,1992,
2002-05-06_12:44,5604.72,5604.72,5604.72,5604.72,11358,247,2007,
2002-05-06_12:45,5605.70,5605.70,5605.70,5605.70,11574,266,1950,
2002-05-06_12:46,5607.24,5607.24,5607.24,5607.24,12319,285,1990,
2002-05-06_12:47,5604.90,5604.90,5604.90,5604.90,10489,254,1900,
2002-05-06_12:48,5606.75,5606.75,5606.75,5606.75,9649,206,1719,
2002-05-06_12:49,5606.01,5606.01,5606.01,5606.01,10372,209,1605,
2002-05-06_12:50,5601.50,5601.50,5601.50,5601.50,6854,164,1380,
2002-05-06_12:51,5609.65,5609.65,5609.65,5609.65,8929,211,1668,
2002-05-06_12:52,5608.55,5608.55,5608.55,5608.55,8579,219,1857,
2002-05-06_12:53,5611.48,5611.48,5611.48,5611.48,6703,164,1285,
2002-05-06_12:54,5607.64,5607.64,5607.64,5607.64,7168,166,1470,
2002-05-06_12:55,5611.17,5611.17,5611.17,5611.17,6139,158,1423,
2002-05-06_12:56,5613.60,5613.60,5613.60,5613.60,7626,163,1379,
2002-05-06_12:57,5609.73,5609.73,5609.73,5609.73,6054,143,1197,
2002-05-06_12:58,5611.96,5611.96,5611.96,5611.96,7106,165,1278,
2002-05-06_12:59,5617.17,5617.17,5617.17,5617.17,5849,147,1030,
2002-05-06_13:00,5617.44,5617.44,5617.44,5617.44,6106,134,1075,
2002-05-06_13:01,5620.14,5620.14,5620.14,5620.14,6256,134,1101,
2002-05-06_13:02,5625.74,5625.74,5625.74,5625.74,7097,152,1351,
2002-05-06_13:03,5627.95,5627.95,5627.95,5627.95,6766,145,1250,
2002-05-06_13:04,5629.45,5629.45,5629.45,5629.45,6305,141,1309,
2002-05-06_13:05,5632.24,5632.24,5632.24,5632.24,7200,175,1234,
2002-05-06_13:06,5630.94,5630.94,5630.94,5630.94,9101,270,1555,
2002-05-06_13:07,5632.85,5632.85,5632.85,5632.85,8123,204,1597,
2002-05-06_13:08,5633.41,5633.41,5633.41,5633.41,7391,193,1377,
2002-05-06_13:09,5635.59,5635.59,5635.59,5635.59,10081,200,1591,
2002-05-06_13:10,5636.66,5636.66,5636.66,5636.66,8281,177,1401,
2002-05-06_13:11,5638.94,5638.94,5638.94,5638.94,9031,219,1666,
2002-05-06_13:12,5641.78,5641.78,5641.78,5641.78,8769,197,1572,
2002-05-06_13:13,5643.22,5643.22,5643.22,5643.22,6543,164,1395,
2002-05-06_13:14,5644.78,5644.78,5644.78,5644.78,7294,169,1414,
2002-05-06_13:15,5642.55,5642.55,5642.55,5642.55,7333,181,1408,
2002-05-06_13:16,5639.19,5639.19,5639.19,5639.19,9388,211,1674,
2002-05-06_13:17,5642.41,5642.41,5642.41,5642.41,10672,206,1605,
2002-05-06_13:18,5641.54,5641.54,5641.54,5641.54,9180,196,1726,
2002-05-06_13:19,5640.24,5640.24,5640.24,5640.24,11845,243,1741,
2002-05-06_13:20,5642.09,5642.09,5642.09,5642.09,7932,186,1394,
2002-05-06_13:21,5639.09,5639.09,5639.09,5639.09,8178,177,1692,
2002-05-06_13:22,5640.95,5640.95,5640.95,5640.95,11135,273,2018,
2002-05-06_13:23,5637.58,5637.58,5637.58,5637.58,8927,204,1599,
2002-05-06_13:24,5638.14,5638.14,5638.14,5638.14,8992,224,1797,
2002-05-06_13:25,5633.76,5633.76,5633.76,5633.76,10984,281,1911,
2002-05-06_13:26,5637.86,5637.86,5637.86,5637.86,12627,300,2326,
2002-05-06_13:27,5636.89,5636.89,5636.89,5636.89,13062,350,2396,
2002-05-06_13:28,5637.07,5637.07,5637.07,5637.07,14956,367,2660,
2002-05-06_13:29,5634.18,5634.18,5634.18,5634.18,21603,533,3566,
2002-05-06_13:30,5642.48,5642.48,5642.48,5642.48,79924,1934,13021,
2002-05-07_09:01,5525.30,5525.30,5525.30,5525.30,0,0,0,
2002-05-07_09:02,5542.77,5542.77,5542.77,5542.77,184235,4207,32487,
2002-05-07_09:03,5561.45,5561.45,5561.45,5561.45,26078,692,4513,
2002-05-07_09:04,5576.77,5576.77,5576.77,5576.77,31969,852,5749,
2002-05-07_09:05,5589.10,5589.10,5589.10,5589.10,30033,766,5584,
2002-05-07_09:06,5597.43,5597.43,5597.43,5597.43,33422,872,6068,
2002-05-07_09:07,5600.58,5600.58,5600.58,5600.58,30225,904,6040,
2002-05-07_09:08,5608.52,5608.52,5608.52,5608.52,30039,804,5892,
2002-05-07_09:09,5608.68,5608.68,5608.68,5608.68,27123,758,5457,
2002-05-07_09:10,5612.10,5612.10,5612.10,5612.10,25287,604,4674,
2002-05-07_09:11,5618.75,5618.75,5618.75,5618.75,27426,645,4917,
2002-05-07_09:12,5621.98,5621.98,5621.98,5621.98,25185,654,5252,
2002-05-07_09:13,5628.83,5628.83,5628.83,5628.83,20834,537,4427,
2002-05-07_09:14,5631.34,5631.34,5631.34,5631.34,22244,573,4546,
2002-05-07_09:15,5629.66,5629.66,5629.66,5629.66,20609,507,4259,
2002-05-07_09:16,5625.02,5625.02,5625.02,5625.02,23461,582,4635,
2002-05-07_09:17,5627.08,5627.08,5627.08,5627.08,20962,532,4599,
2002-05-07_09:18,5624.52,5624.52,5624.52,5624.52,20577,498,4201,
2002-05-07_09:19,5614.85,5614.85,5614.85,5614.85,18692,398,3722,
2002-05-07_09:20,5614.03,5614.03,5614.03,5614.03,17472,416,3652,
2002-05-07_09:21,5601.08,5601.08,5601.08,5601.08,18995,433,3939,
2002-05-07_09:22,5596.75,5596.75,5596.75,5596.75,21113,458,4021,
2002-05-07_09:23,5593.73,5593.73,5593.73,5593.73,21591,533,4290,
2002-05-07_09:24,5588.32,5588.32,5588.32,5588.32,20844,450,3833,
2002-05-07_09:25,5585.78,5585.78,5585.78,5585.78,17600,398,3490,
2002-05-07_09:26,5583.96,5583.96,5583.96,5583.96,20301,437,3871,
2002-05-07_09:27,5584.66,5584.66,5584.66,5584.66,22256,526,4037,
2002-05-07_09:28,5590.57,5590.57,5590.57,5590.57,21054,580,3683,
2002-05-07_09:29,5590.05,5590.05,5590.05,5590.05,22911,585,3894,
2002-05-07_09:30,5596.35,5596.35,5596.35,5596.35,21070,573,3975,
2002-05-07_09:31,5605.08,5605.08,5605.08,5605.08,21723,580,4299,
2002-05-07_09:32,5616.19,5616.19,5616.19,5616.19,20789,615,4353,
2002-05-07_09:33,5621.95,5621.95,5621.95,5621.95,22755,798,4791,
2002-05-07_09:34,5626.91,5626.91,5626.91,5626.91,20580,638,4406,
2002-05-07_09:35,5634.12,5634.12,5634.12,5634.12,18664,597,3933,
2002-05-07_09:36,5637.76,5637.76,5637.76,5637.76,20053,601,4133,
2002-05-07_09:37,5641.13,5641.13,5641.13,5641.13,16100,441,3707,
2002-05-07_09:38,5642.00,5642.00,5642.00,5642.00,16802,439,3535,
2002-05-07_09:39,5641.08,5641.08,5641.08,5641.08,14702,405,3156,
2002-05-07_09:40,5648.69,5648.69,5648.69,5648.69,13767,413,3099,
2002-05-07_09:41,5650.46,5650.46,5650.46,5650.46,14514,391,3090,
2002-05-07_09:42,5651.40,5651.40,5651.40,5651.40,13875,384,3153,
2002-05-07_09:43,5652.09,5652.09,5652.09,5652.09,11879,342,2918,
2002-05-07_09:44,5657.63,5657.63,5657.63,5657.63,14341,413,3059,
2002-05-07_09:45,5659.95,5659.95,5659.95,5659.95,13692,439,3032,
2002-05-07_09:46,5662.16,5662.16,5662.16,5662.16,14146,446,3169,
2002-05-07_09:47,5667.78,5667.78,5667.78,5667.78,15847,530,3506,
2002-05-07_09:48,5671.42,5671.42,5671.42,5671.42,15170,425,3184,
2002-05-07_09:49,5673.59,5673.59,5673.59,5673.59,13594,413,3257,
2002-05-07_09:50,5675.34,5675.34,5675.34,5675.34,14078,415,3158,
2002-05-07_09:51,5682.11,5682.11,5682.11,5682.11,14365,432,3542,
2002-05-07_09:52,5683.25,5683.25,5683.25,5683.25,15436,435,3537,
2002-05-07_09:53,5685.77,5685.77,5685.77,5685.77,15492,440,3493,
2002-05-07_09:54,5687.41,5687.41,5687.41,5687.41,24403,695,4390,
2002-05-07_09:55,5689.62,5689.62,5689.62,5689.62,32383,925,5452,
2002-05-07_09:56,5694.13,5694.13,5694.13,5694.13,16982,430,3660,
2002-05-07_09:57,5694.19,5694.19,5694.19,5694.19,17861,469,3620,
2002-05-07_09:58,5696.58,5696.58,5696.58,5696.58,17758,446,3757,
2002-05-07_09:59,5695.24,5695.24,5695.24,5695.24,21505,540,4391,
2002-05-07_10:00,5698.25,5698.25,5698.25,5698.25,18411,490,4118,
2002-05-07_10:01,5696.44,5696.44,5696.44,5696.44,18856,444,4068,
2002-05-07_10:02,5693.03,5693.03,5693.03,5693.03,16857,470,3859,
2002-05-07_10:03,5687.27,5687.27,5687.27,5687.27,14571,385,3410,
2002-05-07_10:04,5682.52,5682.52,5682.52,5682.52,15827,398,3548,
2002-05-07_10:05,5673.41,5673.41,5673.41,5673.41,14634,367,3385,
2002-05-07_10:06,5667.15,5667.15,5667.15,5667.15,16873,423,3942,
2002-05-07_10:07,5667.95,5667.95,5667.95,5667.95,15966,438,3709,
2002-05-07_10:08,5663.67,5663.67,5663.67,5663.67,14826,424,3657,
2002-05-07_10:09,5661.18,5661.18,5661.18,5661.18,12451,340,2799,
2002-05-07_10:10,5658.61,5658.61,5658.61,5658.61,9963,224,2201,
2002-05-07_10:11,5660.74,5660.74,5660.74,5660.74,9570,226,2100,
2002-05-07_10:12,5652.10,5652.10,5652.10,5652.10,10460,297,2283,
2002-05-07_10:13,5657.67,5657.67,5657.67,5657.67,8646,226,1862,
2002-05-07_10:14,5658.45,5658.45,5658.45,5658.45,8263,197,1764,
2002-05-07_10:15,5658.24,5658.24,5658.24,5658.24,9455,188,1816,
2002-05-07_10:16,5655.36,5655.36,5655.36,5655.36,12824,264,2038,
2002-05-07_10:17,5654.91,5654.91,5654.91,5654.91,10252,238,1973,
2002-05-07_10:18,5652.73,5652.73,5652.73,5652.73,10583,223,1948,
2002-05-07_10:19,5648.55,5648.55,5648.55,5648.55,8207,178,1568,
2002-05-07_10:20,5650.66,5650.66,5650.66,5650.66,9407,195,1682,
2002-05-07_10:21,5643.19,5643.19,5643.19,5643.19,10163,226,2096,
2002-05-07_10:22,5641.71,5641.71,5641.71,5641.71,11276,280,2064,
2002-05-07_10:23,5635.95,5635.95,5635.95,5635.95,10081,261,2075,
2002-05-07_10:24,5634.63,5634.63,5634.63,5634.63,9723,253,2136,
2002-05-07_10:25,5629.87,5629.87,5629.87,5629.87,11595,265,2207,
2002-05-07_10:26,5629.27,5629.27,5629.27,5629.27,13217,248,2471,
2002-05-07_10:27,5619.81,5619.81,5619.81,5619.81,11647,263,2342,
2002-05-07_10:28,5621.08,5621.08,5621.08,5621.08,15419,317,2752,
2002-05-07_10:29,5617.03,5617.03,5617.03,5617.03,15346,324,2651,
2002-05-07_10:30,5616.28,5616.28,5616.28,5616.28,11864,233,2373,
2002-05-07_10:31,5613.80,5613.80,5613.80,5613.80,12415,281,2263,
2002-05-07_10:32,5615.96,5615.96,5615.96,5615.96,16016,344,2563,
2002-05-07_10:33,5618.15,5618.15,5618.15,5618.15,13474,272,2431,
2002-05-07_10:34,5620.41,5620.41,5620.41,5620.41,11834,235,2159,
2002-05-07_10:35,5623.09,5623.09,5623.09,5623.09,10056,201,1750,
2002-05-07_10:36,5628.98,5628.98,5628.98,5628.98,9513,218,1738,
2002-05-07_10:37,5632.43,5632.43,5632.43,5632.43,11729,259,1937,
2002-05-07_10:38,5635.41,5635.41,5635.41,5635.41,9194,239,1774,
2002-05-07_10:39,5632.18,5632.18,5632.18,5632.18,8355,191,1651,
2002-05-07_10:40,5630.31,5630.31,5630.31,5630.31,10084,242,1721,
2002-05-07_10:41,5636.30,5636.30,5636.30,5636.30,8676,239,1704,
2002-05-07_10:42,5636.91,5636.91,5636.91,5636.91,7547,175,1393,
2002-05-07_10:43,5632.04,5632.04,5632.04,5632.04,7419,148,1338,
2002-05-07_10:44,5628.71,5628.71,5628.71,5628.71,7000,170,1381,
2002-05-07_10:45,5628.52,5628.52,5628.52,5628.52,6099,125,1137,
2002-05-07_10:46,5624.32,5624.32,5624.32,5624.32,7014,168,1273,
2002-05-07_10:47,5622.02,5622.02,5622.02,5622.02,8299,173,1479,
2002-05-07_10:48,5616.40,5616.40,5616.40,5616.40,10065,231,1716,
2002-05-07_10:49,5615.25,5615.25,5615.25,5615.25,9953,249,1746,
2002-05-07_10:50,5613.32,5613.32,5613.32,5613.32,7822,189,1350,
2002-05-07_10:51,5609.94,5609.94,5609.94,5609.94,11124,228,1874,
2002-05-07_10:52,5614.87,5614.87,5614.87,5614.87,14665,315,2192,
2002-05-07_10:53,5606.23,5606.23,5606.23,5606.23,12058,261,2184,
2002-05-07_10:54,5606.72,5606.72,5606.72,5606.72,12364,209,1863,
2002-05-07_10:55,5612.35,5612.35,5612.35,5612.35,10688,199,1631,
2002-05-07_10:56,5606.24,5606.24,5606.24,5606.24,7954,159,1475,
2002-05-07_10:57,5614.32,5614.32,5614.32,5614.32,8847,175,1607,
2002-05-07_10:58,5608.32,5608.32,5608.32,5608.32,11497,256,1986,
2002-05-07_10:59,5607.60,5607.60,5607.60,5607.60,11376,205,1909,
2002-05-07_11:00,5612.70,5612.70,5612.70,5612.70,10235,212,1637,
2002-05-07_11:01,5611.43,5611.43,5611.43,5611.43,9673,169,1530,
2002-05-07_11:02,5607.28,5607.28,5607.28,5607.28,12047,238,1910,
2002-05-07_11:03,5606.01,5606.01,5606.01,5606.01,11476,225,1952,
2002-05-07_11:04,5606.39,5606.39,5606.39,5606.39,12441,242,1898,
2002-05-07_11:05,5606.04,5606.04,5606.04,5606.04,10398,239,1760,
2002-05-07_11:06,5611.20,5611.20,5611.20,5611.20,11793,269,2030,
2002-05-07_11:07,5607.98,5607.98,5607.98,5607.98,11954,279,2002,
2002-05-07_11:08,5613.65,5613.65,5613.65,5613.65,8697,185,1658,
2002-05-07_11:09,5614.14,5614.14,5614.14,5614.14,7167,160,1312,
2002-05-07_11:10,5620.58,5620.58,5620.58,5620.58,6102,136,1255,
2002-05-07_11:11,5620.87,5620.87,5620.87,5620.87,7274,171,1336,
2002-05-07_11:12,5622.05,5622.05,5622.05,5622.05,7169,172,1365,
2002-05-07_11:13,5623.36,5623.36,5623.36,5623.36,6212,147,1356,
2002-05-07_11:14,5625.01,5625.01,5625.01,5625.01,6984,168,1371,
2002-05-07_11:15,5623.80,5623.80,5623.80,5623.80,7800,179,1494,
2002-05-07_11:16,5632.99,5632.99,5632.99,5632.99,10346,256,1935,
2002-05-07_11:17,5638.20,5638.20,5638.20,5638.20,13159,411,2531,
2002-05-07_11:18,5642.00,5642.00,5642.00,5642.00,12681,441,2916,
2002-05-07_11:19,5646.79,5646.79,5646.79,5646.79,13912,447,2899,
2002-05-07_11:20,5649.35,5649.35,5649.35,5649.35,12749,429,2602,
2002-05-07_11:21,5659.99,5659.99,5659.99,5659.99,12878,386,2698,
2002-05-07_11:22,5659.74,5659.74,5659.74,5659.74,13262,410,2806,
2002-05-07_11:23,5668.72,5668.72,5668.72,5668.72,13596,418,3145,
2002-05-07_11:24,5664.68,5664.68,5664.68,5664.68,15371,492,3362,
2002-05-07_11:25,5670.55,5670.55,5670.55,5670.55,14370,474,3082,
2002-05-07_11:26,5669.25,5669.25,5669.25,5669.25,11753,388,2551,
2002-05-07_11:27,5667.47,5667.47,5667.47,5667.47,11897,343,2642,
2002-05-07_11:28,5666.24,5666.24,5666.24,5666.24,10074,287,2321,
2002-05-07_11:29,5662.09,5662.09,5662.09,5662.09,8132,232,1898,
2002-05-07_11:30,5655.53,5655.53,5655.53,5655.53,7511,183,1643,
2002-05-07_11:31,5653.83,5653.83,5653.83,5653.83,9005,239,1909,
2002-05-07_11:32,5650.51,5650.51,5650.51,5650.51,7262,187,1631,
2002-05-07_11:33,5648.85,5648.85,5648.85,5648.85,8027,220,1700,
2002-05-07_11:34,5647.97,5647.97,5647.97,5647.97,4802,123,1298,
2002-05-07_11:35,5646.06,5646.06,5646.06,5646.06,5012,145,1194,
2002-05-07_11:36,5645.96,5645.96,5645.96,5645.96,5559,130,1200,
2002-05-07_11:37,5646.36,5646.36,5646.36,5646.36,4541,122,1010,
2002-05-07_11:38,5644.67,5644.67,5644.67,5644.67,5167,142,1123,
2002-05-07_11:39,5647.52,5647.52,5647.52,5647.52,3863,114,853,
2002-05-07_11:40,5644.99,5644.99,5644.99,5644.99,4866,124,940,
2002-05-07_11:41,5649.56,5649.56,5649.56,5649.56,4746,114,1040,
2002-05-07_11:42,5651.41,5651.41,5651.41,5651.41,4924,156,1060,
2002-05-07_11:43,5655.01,5655.01,5655.01,5655.01,5103,133,974,
2002-05-07_11:44,5651.03,5651.03,5651.03,5651.03,3982,113,917,
2002-05-07_11:45,5655.24,5655.24,5655.24,5655.24,4564,162,1060,
2002-05-07_11:46,5657.08,5657.08,5657.08,5657.08,4308,160,959,
2002-05-07_11:47,5657.83,5657.83,5657.83,5657.83,4369,111,1040,
2002-05-07_11:48,5663.55,5663.55,5663.55,5663.55,5509,186,1113,
2002-05-07_11:49,5665.87,5665.87,5665.87,5665.87,7113,205,1301,
2002-05-07_11:50,5669.59,5669.59,5669.59,5669.59,6517,223,1400,
2002-05-07_11:51,5670.64,5670.64,5670.64,5670.64,7899,254,1583,
2002-05-07_11:52,5672.17,5672.17,5672.17,5672.17,8472,307,1980,
2002-05-07_11:53,5676.98,5676.98,5676.98,5676.98,9437,337,2070,
2002-05-07_11:54,5676.77,5676.77,5676.77,5676.77,10571,326,2102,
2002-05-07_11:55,5680.73,5680.73,5680.73,5680.73,12785,383,2191,
2002-05-07_11:56,5682.68,5682.68,5682.68,5682.68,11627,364,2429,
2002-05-07_11:57,5684.11,5684.11,5684.11,5684.11,11258,346,2220,
2002-05-07_11:58,5684.77,5684.77,5684.77,5684.77,10788,357,2306,
2002-05-07_11:59,5684.27,5684.27,5684.27,5684.27,8880,250,1999,
2002-05-07_12:00,5679.38,5679.38,5679.38,5679.38,8611,266,1811,
2002-05-07_12:01,5678.75,5678.75,5678.75,5678.75,8035,237,1892,
2002-05-07_12:02,5680.34,5680.34,5680.34,5680.34,8727,231,1991,
2002-05-07_12:03,5677.82,5677.82,5677.82,5677.82,8647,249,1778,
2002-05-07_12:04,5678.37,5678.37,5678.37,5678.37,7116,223,1608,
2002-05-07_12:05,5673.54,5673.54,5673.54,5673.54,6778,208,1568,
2002-05-07_12:06,5668.45,5668.45,5668.45,5668.45,6721,186,1446,
2002-05-07_12:07,5666.85,5666.85,5666.85,5666.85,7767,232,1677,
2002-05-07_12:08,5669.02,5669.02,5669.02,5669.02,8427,239,1627,
2002-05-07_12:09,5661.52,5661.52,5661.52,5661.52,7482,227,1569,
2002-05-07_12:10,5659.46,5659.46,5659.46,5659.46,5139,166,1313,
2002-05-07_12:11,5659.33,5659.33,5659.33,5659.33,6110,204,1336,
2002-05-07_12:12,5657.39,5657.39,5657.39,5657.39,6913,167,1469,
2002-05-07_12:13,5657.50,5657.50,5657.50,5657.50,5041,136,1109,
2002-05-07_12:14,5658.16,5658.16,5658.16,5658.16,4219,113,1010,
2002-05-07_12:15,5660.14,5660.14,5660.14,5660.14,4125,116,1007,
2002-05-07_12:16,5662.87,5662.87,5662.87,5662.87,5274,145,1075,
2002-05-07_12:17,5663.54,5663.54,5663.54,5663.54,5262,133,989,
2002-05-07_12:18,5659.51,5659.51,5659.51,5659.51,3746,99,917,
2002-05-07_12:19,5665.29,5665.29,5665.29,5665.29,4175,128,899,
2002-05-07_12:20,5661.72,5661.72,5661.72,5661.72,4838,135,944,
2002-05-07_12:21,5660.99,5660.99,5660.99,5660.99,4358,123,1078,
2002-05-07_12:22,5664.37,5664.37,5664.37,5664.37,4549,112,1009,
2002-05-07_12:23,5657.78,5657.78,5657.78,5657.78,4101,104,894,
2002-05-07_12:24,5656.00,5656.00,5656.00,5656.00,4456,116,985,
2002-05-07_12:25,5660.27,5660.27,5660.27,5660.27,4996,133,970,
2002-05-07_12:26,5653.93,5653.93,5653.93,5653.93,6312,148,1186,
2002-05-07_12:27,5659.32,5659.32,5659.32,5659.32,6704,170,1347,
2002-05-07_12:28,5659.73,5659.73,5659.73,5659.73,5067,121,970,
2002-05-07_12:29,5658.89,5658.89,5658.89,5658.89,5476,121,1086,
2002-05-07_12:30,5654.54,5654.54,5654.54,5654.54,4619,107,951,
2002-05-07_12:31,5658.45,5658.45,5658.45,5658.45,4890,106,999,
2002-05-07_12:32,5653.10,5653.10,5653.10,5653.10,6539,144,1126,
2002-05-07_12:33,5658.00,5658.00,5658.00,5658.00,5810,127,1065,
2002-05-07_12:34,5658.34,5658.34,5658.34,5658.34,6043,150,1125,
2002-05-07_12:35,5651.51,5651.51,5651.51,5651.51,5383,112,1075,
2002-05-07_12:36,5654.54,5654.54,5654.54,5654.54,5894,144,1219,
2002-05-07_12:37,5651.23,5651.23,5651.23,5651.23,5817,142,1180,
2002-05-07_12:38,5649.49,5649.49,5649.49,5649.49,6050,142,1245,
2002-05-07_12:39,5649.63,5649.63,5649.63,5649.63,5763,143,1076,
2002-05-07_12:40,5651.65,5651.65,5651.65,5651.65,6884,148,1256,
2002-05-07_12:41,5655.05,5655.05,5655.05,5655.05,6283,137,1254,
2002-05-07_12:42,5649.63,5649.63,5649.63,5649.63,6782,163,1369,
2002-05-07_12:43,5652.82,5652.82,5652.82,5652.82,6268,141,1212,
2002-05-07_12:44,5654.19,5654.19,5654.19,5654.19,5722,137,1153,
2002-05-07_12:45,5654.87,5654.87,5654.87,5654.87,5472,114,1137,
2002-05-07_12:46,5656.37,5656.37,5656.37,5656.37,5949,135,1270,
2002-05-07_12:47,5659.51,5659.51,5659.51,5659.51,6544,148,1251,
2002-05-07_12:48,5662.97,5662.97,5662.97,5662.97,7342,175,1442,
2002-05-07_12:49,5661.03,5661.03,5661.03,5661.03,7543,171,1475,
2002-05-07_12:50,5667.92,5667.92,5667.92,5667.92,7344,217,1534,
2002-05-07_12:51,5664.32,5664.32,5664.32,5664.32,8208,216,1811,
2002-05-07_12:52,5670.55,5670.55,5670.55,5670.55,8730,182,1693,
2002-05-07_12:53,5671.18,5671.18,5671.18,5671.18,8828,191,1730,
2002-05-07_12:54,5676.92,5676.92,5676.92,5676.92,7293,152,1561,
2002-05-07_12:55,5678.44,5678.44,5678.44,5678.44,8126,167,1609,
2002-05-07_12:56,5687.64,5687.64,5687.64,5687.64,12008,248,1987,
2002-05-07_12:57,5692.38,5692.38,5692.38,5692.38,12469,267,2267,
2002-05-07_12:58,5695.80,5695.80,5695.80,5695.80,12635,289,2399,
2002-05-07_12:59,5698.52,5698.52,5698.52,5698.52,15361,403,2697,
2002-05-07_13:00,5700.69,5700.69,5700.69,5700.69,13578,347,2670,
2002-05-07_13:01,5699.82,5699.82,5699.82,5699.82,14001,378,2912,
2002-05-07_13:02,5699.76,5699.76,5699.76,5699.76,14983,348,3107,
2002-05-07_13:03,5694.35,5694.35,5694.35,5694.35,13341,365,2974,
2002-05-07_13:04,5688.71,5688.71,5688.71,5688.71,10746,254,2372,
2002-05-07_13:05,5684.25,5684.25,5684.25,5684.25,10886,304,2403,
2002-05-07_13:06,5681.58,5681.58,5681.58,5681.58,11534,299,2422,
2002-05-07_13:07,5677.10,5677.10,5677.10,5677.10,10516,268,2604,
2002-05-07_13:08,5677.69,5677.69,5677.69,5677.69,10110,236,2233,
2002-05-07_13:09,5675.33,5675.33,5675.33,5675.33,9342,226,1825,
2002-05-07_13:10,5677.47,5677.47,5677.47,5677.47,7964,205,1762,
2002-05-07_13:11,5682.38,5682.38,5682.38,5682.38,7808,181,1760,
2002-05-07_13:12,5681.67,5681.67,5681.67,5681.67,7480,178,1797,
2002-05-07_13:13,5682.54,5682.54,5682.54,5682.54,9158,207,1846,
2002-05-07_13:14,5680.09,5680.09,5680.09,5680.09,7975,189,1808,
2002-05-07_13:15,5685.86,5685.86,5685.86,5685.86,9722,228,2002,
2002-05-07_13:16,5679.75,5679.75,5679.75,5679.75,10024,241,2133,
2002-05-07_13:17,5678.37,5678.37,5678.37,5678.37,11337,302,2315,
2002-05-07_13:18,5677.39,5677.39,5677.39,5677.39,11179,301,2226,
2002-05-07_13:19,5675.78,5675.78,5675.78,5675.78,11974,328,2436,
2002-05-07_13:20,5675.94,5675.94,5675.94,5675.94,10671,301,2412,
2002-05-07_13:21,5676.54,5676.54,5676.54,5676.54,10847,317,2482,
2002-05-07_13:22,5670.77,5670.77,5670.77,5670.77,12683,338,2932,
2002-05-07_13:23,5674.14,5674.14,5674.14,5674.14,11887,296,2752,
2002-05-07_13:24,5671.67,5671.67,5671.67,5671.67,14113,347,3076,
2002-05-07_13:25,5671.50,5671.50,5671.50,5671.50,14365,341,3092,
2002-05-07_13:26,5666.45,5666.45,5666.45,5666.45,16630,382,3513,
2002-05-07_13:27,5668.26,5668.26,5668.26,5668.26,16744,419,3784,
2002-05-07_13:28,5664.20,5664.20,5664.20,5664.20,21431,575,4656,
2002-05-07_13:29,5663.89,5663.89,5663.89,5663.89,26387,629,5520,
2002-05-07_13:30,5663.98,5663.98,5663.98,5663.98,98708,2469,19171,
2002-05-08_09:01,5724.06,5724.06,5724.06,5724.06,0,0,0,
2002-05-08_09:02,5732.34,5732.34,5732.34,5732.34,139999,2997,20823,
2002-05-08_09:03,5739.67,5739.67,5739.67,5739.67,27179,669,4912,
2002-05-08_09:04,5743.86,5743.86,5743.86,5743.86,38400,1045,6724,
2002-05-08_09:05,5744.04,5744.04,5744.04,5744.04,37859,966,6769,
2002-05-08_09:06,5736.53,5736.53,5736.53,5736.53,38115,986,6675,
2002-05-08_09:07,5735.42,5735.42,5735.42,5735.42,35745,919,6520,
2002-05-08_09:08,5730.08,5730.08,5730.08,5730.08,37447,886,6600,
2002-05-08_09:09,5721.81,5721.81,5721.81,5721.81,31876,792,6024,
2002-05-08_09:10,5713.81,5713.81,5713.81,5713.81,30326,723,5866,
2002-05-08_09:11,5708.78,5708.78,5708.78,5708.78,31429,732,5996,
2002-05-08_09:12,5702.97,5702.97,5702.97,5702.97,27128,654,5665,
2002-05-08_09:13,5704.18,5704.18,5704.18,5704.18,29435,647,5401,
2002-05-08_09:14,5698.95,5698.95,5698.95,5698.95,26060,565,4993,
2002-05-08_09:15,5702.44,5702.44,5702.44,5702.44,24439,548,4424,
2002-05-08_09:16,5704.65,5704.65,5704.65,5704.65,24077,508,4286,
2002-05-08_09:17,5710.50,5710.50,5710.50,5710.50,25206,508,4392,
2002-05-08_09:18,5715.72,5715.72,5715.72,5715.72,31572,505,4506,
2002-05-08_09:19,5719.34,5719.34,5719.34,5719.34,30177,585,4599,
2002-05-08_09:20,5724.32,5724.32,5724.32,5724.32,23367,438,3682,
2002-05-08_09:21,5718.26,5718.26,5718.26,5718.26,30349,537,4497,
2002-05-08_09:22,5716.97,5716.97,5716.97,5716.97,34788,604,4851,
2002-05-08_09:23,5722.55,5722.55,5722.55,5722.55,43648,595,4919,
2002-05-08_09:24,5721.70,5721.70,5721.70,5721.70,28051,591,4255,
2002-05-08_09:25,5729.60,5729.60,5729.60,5729.60,21604,436,3925,
2002-05-08_09:26,5729.95,5729.95,5729.95,5729.95,26891,563,3994,
2002-05-08_09:27,5733.48,5733.48,5733.48,5733.48,28513,463,3946,
2002-05-08_09:28,5731.59,5731.59,5731.59,5731.59,37263,491,4459,
2002-05-08_09:29,5732.66,5732.66,5732.66,5732.66,23743,488,3667,
2002-05-08_09:30,5737.79,5737.79,5737.79,5737.79,22736,414,3560,
2002-05-08_09:31,5742.64,5742.64,5742.64,5742.64,24489,427,3708,
2002-05-08_09:32,5745.06,5745.06,5745.06,5745.06,26880,483,4063,
2002-05-08_09:33,5753.01,5753.01,5753.01,5753.01,27977,462,3971,
2002-05-08_09:34,5755.12,5755.12,5755.12,5755.12,27723,449,3934,
2002-05-08_09:35,5757.97,5757.97,5757.97,5757.97,25526,450,4014,
2002-05-08_09:36,5767.60,5767.60,5767.60,5767.60,32260,584,4682,
2002-05-08_09:37,5768.48,5768.48,5768.48,5768.48,31189,555,4748,
2002-05-08_09:38,5767.60,5767.60,5767.60,5767.60,28577,525,4705,
2002-05-08_09:39,5772.29,5772.29,5772.29,5772.29,32398,592,4779,
2002-05-08_09:40,5763.37,5763.37,5763.37,5763.37,27647,535,4575,
2002-05-08_09:41,5761.76,5761.76,5761.76,5761.76,27098,556,4554,
2002-05-08_09:42,5755.73,5755.73,5755.73,5755.73,31298,650,5088,
2002-05-08_09:43,5754.73,5754.73,5754.73,5754.73,29556,680,4991,
2002-05-08_09:44,5750.09,5750.09,5750.09,5750.09,23810,503,4264,
2002-05-08_09:45,5745.93,5745.93,5745.93,5745.93,20578,445,3773,
2002-05-08_09:46,5742.10,5742.10,5742.10,5742.10,18337,388,3434,
2002-05-08_09:47,5744.24,5744.24,5744.24,5744.24,24142,495,3624,
2002-05-08_09:48,5749.54,5749.54,5749.54,5749.54,18509,374,3228,
2002-05-08_09:49,5745.31,5745.31,5745.31,5745.31,15183,359,2825,
2002-05-08_09:50,5747.04,5747.04,5747.04,5747.04,14128,323,2480,
2002-05-08_09:51,5754.82,5754.82,5754.82,5754.82,13215,311,2574,
2002-05-08_09:52,5753.00,5753.00,5753.00,5753.00,13577,284,2465,
2002-05-08_09:53,5758.53,5758.53,5758.53,5758.53,16059,323,2562,
2002-05-08_09:54,5756.27,5756.27,5756.27,5756.27,13782,280,2464,
2002-05-08_09:55,5755.39,5755.39,5755.39,5755.39,13025,254,2270,
2002-05-08_09:56,5758.40,5758.40,5758.40,5758.40,15658,293,2338,
2002-05-08_09:57,5751.73,5751.73,5751.73,5751.73,19478,409,3025,
2002-05-08_09:58,5745.05,5745.05,5745.05,5745.05,25351,486,3144,
2002-05-08_09:59,5750.08,5750.08,5750.08,5750.08,16562,347,2820,
2002-05-08_10:00,5744.00,5744.00,5744.00,5744.00,15854,386,2813,
2002-05-08_10:01,5745.86,5745.86,5745.86,5745.86,14613,304,2778,
2002-05-08_10:02,5742.79,5742.79,5742.79,5742.79,14616,346,2737,
2002-05-08_10:03,5742.27,5742.27,5742.27,5742.27,12922,339,2594,
2002-05-08_10:04,5735.26,5735.26,5735.26,5735.26,12013,307,2394,
2002-05-08_10:05,5734.51,5734.51,5734.51,5734.51,16031,369,2769,
2002-05-08_10:06,5729.49,5729.49,5729.49,5729.49,13180,310,2677,
2002-05-08_10:07,5727.44,5727.44,5727.44,5727.44,14257,393,2891,
2002-05-08_10:08,5726.75,5726.75,5726.75,5726.75,13419,343,2733,
2002-05-08_10:09,5727.84,5727.84,5727.84,5727.84,17620,463,2967,
2002-05-08_10:10,5725.28,5725.28,5725.28,5725.28,13792,319,2543,
2002-05-08_10:11,5732.66,5732.66,5732.66,5732.66,17618,401,3044,
2002-05-08_10:12,5729.99,5729.99,5729.99,5729.99,19504,378,3023,
2002-05-08_10:13,5733.04,5733.04,5733.04,5733.04,15080,345,2723,
2002-05-08_10:14,5734.06,5734.06,5734.06,5734.06,14285,288,2349,
2002-05-08_10:15,5735.98,5735.98,5735.98,5735.98,12247,265,2260,
2002-05-08_10:16,5735.12,5735.12,5735.12,5735.12,13326,270,2216,
2002-05-08_10:17,5733.43,5733.43,5733.43,5733.43,11701,227,2122,
2002-05-08_10:18,5730.14,5730.14,5730.14,5730.14,10412,195,1819,
2002-05-08_10:19,5730.39,5730.39,5730.39,5730.39,8086,181,1646,
2002-05-08_10:20,5734.71,5734.71,5734.71,5734.71,6761,143,1472,
2002-05-08_10:21,5730.90,5730.90,5730.90,5730.90,9169,209,1864,
2002-05-08_10:22,5733.37,5733.37,5733.37,5733.37,10811,247,1785,
2002-05-08_10:23,5725.63,5725.63,5725.63,5725.63,7257,189,1495,
2002-05-08_10:24,5726.39,5726.39,5726.39,5726.39,6957,172,1411,
2002-05-08_10:25,5726.31,5726.31,5726.31,5726.31,6975,156,1533,
2002-05-08_10:26,5730.42,5730.42,5730.42,5730.42,7771,202,1634,
2002-05-08_10:27,5729.63,5729.63,5729.63,5729.63,7197,171,1563,
2002-05-08_10:28,5725.55,5725.55,5725.55,5725.55,7507,174,1495,
2002-05-08_10:29,5726.71,5726.71,5726.71,5726.71,6173,132,1247,
2002-05-08_10:30,5730.14,5730.14,5730.14,5730.14,6880,155,1379,
2002-05-08_10:31,5732.15,5732.15,5732.15,5732.15,8371,221,1346,
2002-05-08_10:32,5734.23,5734.23,5734.23,5734.23,7035,177,1360,
2002-05-08_10:33,5734.96,5734.96,5734.96,5734.96,7381,201,1371,
2002-05-08_10:34,5739.24,5739.24,5739.24,5739.24,6746,161,1381,
2002-05-08_10:35,5740.52,5740.52,5740.52,5740.52,6746,160,1340,
2002-05-08_10:36,5742.04,5742.04,5742.04,5742.04,8582,180,1460,
2002-05-08_10:37,5740.44,5740.44,5740.44,5740.44,9291,209,1729,
2002-05-08_10:38,5744.45,5744.45,5744.45,5744.45,8330,182,1745,
2002-05-08_10:39,5748.83,5748.83,5748.83,5748.83,7757,198,1711,
2002-05-08_10:40,5750.93,5750.93,5750.93,5750.93,9886,267,1867,
2002-05-08_10:41,5750.75,5750.75,5750.75,5750.75,12136,296,2118,
2002-05-08_10:42,5749.25,5749.25,5749.25,5749.25,11323,278,2278,
2002-05-08_10:43,5757.45,5757.45,5757.45,5757.45,14258,309,2424,
2002-05-08_10:44,5761.07,5761.07,5761.07,5761.07,10612,247,2080,
2002-05-08_10:45,5757.85,5757.85,5757.85,5757.85,10182,261,2071,
2002-05-08_10:46,5762.20,5762.20,5762.20,5762.20,13162,294,2360,
2002-05-08_10:47,5759.94,5759.94,5759.94,5759.94,13209,364,2402,
2002-05-08_10:48,5759.11,5759.11,5759.11,5759.11,11868,280,2078,
2002-05-08_10:49,5761.11,5761.11,5761.11,5761.11,10066,236,1931,
2002-05-08_10:50,5759.70,5759.70,5759.70,5759.70,10122,229,1790,
2002-05-08_10:51,5757.08,5757.08,5757.08,5757.08,12301,243,1965,
2002-05-08_10:52,5755.01,5755.01,5755.01,5755.01,10115,211,1845,
2002-05-08_10:53,5755.01,5755.01,5755.01,5755.01,9885,201,1939,
2002-05-08_10:54,5750.13,5750.13,5750.13,5750.13,9679,192,1549,
2002-05-08_10:55,5753.62,5753.62,5753.62,5753.62,8043,144,1511,
2002-05-08_10:56,5750.43,5750.43,5750.43,5750.43,8853,174,1622,
2002-05-08_10:57,5748.73,5748.73,5748.73,5748.73,7152,152,1468,
2002-05-08_10:58,5748.29,5748.29,5748.29,5748.29,10705,178,1657,
2002-05-08_10:59,5748.76,5748.76,5748.76,5748.76,8070,159,1531,
2002-05-08_11:00,5748.18,5748.18,5748.18,5748.18,6963,140,1356,
2002-05-08_11:01,5750.61,5750.61,5750.61,5750.61,7448,174,1358,
2002-05-08_11:02,5750.16,5750.16,5750.16,5750.16,6907,146,1238,
2002-05-08_11:03,5746.26,5746.26,5746.26,5746.26,7655,168,1271,
2002-05-08_11:04,5752.32,5752.32,5752.32,5752.32,7143,166,1246,
2002-05-08_11:05,5752.00,5752.00,5752.00,5752.00,6859,122,1255,
2002-05-08_11:06,5755.61,5755.61,5755.61,5755.61,6637,129,1176,
2002-05-08_11:07,5755.63,5755.63,5755.63,5755.63,7588,137,1437,
2002-05-08_11:08,5755.39,5755.39,5755.39,5755.39,7168,153,1339,
2002-05-08_11:09,5760.72,5760.72,5760.72,5760.72,6304,152,1299,
2002-05-08_11:10,5759.79,5759.79,5759.79,5759.79,8000,186,1286,
2002-05-08_11:11,5760.56,5760.56,5760.56,5760.56,8115,156,1421,
2002-05-08_11:12,5763.35,5763.35,5763.35,5763.35,8527,185,1543,
2002-05-08_11:13,5767.96,5767.96,5767.96,5767.96,10290,288,1795,
2002-05-08_11:14,5765.60,5765.60,5765.60,5765.60,11172,256,1919,
2002-05-08_11:15,5766.92,5766.92,5766.92,5766.92,10233,227,1847,
2002-05-08_11:16,5773.57,5773.57,5773.57,5773.57,12106,278,2075,
2002-05-08_11:17,5775.14,5775.14,5775.14,5775.14,12862,243,2266,
2002-05-08_11:18,5768.37,5768.37,5768.37,5768.37,18495,394,2633,
2002-05-08_11:19,5775.55,5775.55,5775.55,5775.55,21697,703,3806,
2002-05-08_11:20,5777.47,5777.47,5777.47,5777.47,18802,486,3072,
2002-05-08_11:21,5774.63,5774.63,5774.63,5774.63,16149,417,2952,
2002-05-08_11:22,5773.90,5773.90,5773.90,5773.90,15951,377,2860,
2002-05-08_11:23,5770.29,5770.29,5770.29,5770.29,15444,367,2821,
2002-05-08_11:24,5768.28,5768.28,5768.28,5768.28,13302,302,2459,
2002-05-08_11:25,5770.09,5770.09,5770.09,5770.09,11717,266,2175,
2002-05-08_11:26,5763.34,5763.34,5763.34,5763.34,12561,326,2182,
2002-05-08_11:27,5760.77,5760.77,5760.77,5760.77,12360,325,2216,
2002-05-08_11:28,5759.32,5759.32,5759.32,5759.32,12930,290,2208,
2002-05-08_11:29,5767.49,5767.49,5767.49,5767.49,9422,233,1986,
2002-05-08_11:30,5767.14,5767.14,5767.14,5767.14,8704,220,1485,
2002-05-08_11:31,5757.23,5757.23,5757.23,5757.23,8071,173,1547,
2002-05-08_11:32,5762.61,5762.61,5762.61,5762.61,8497,195,1430,
2002-05-08_11:33,5759.38,5759.38,5759.38,5759.38,7786,191,1433,
2002-05-08_11:34,5758.01,5758.01,5758.01,5758.01,6632,134,1312,
2002-05-08_11:35,5756.72,5756.72,5756.72,5756.72,7330,153,1333,
2002-05-08_11:36,5757.07,5757.07,5757.07,5757.07,7601,191,1566,
2002-05-08_11:37,5758.26,5758.26,5758.26,5758.26,7523,177,1506,
2002-05-08_11:38,5762.10,5762.10,5762.10,5762.10,7024,162,1357,
2002-05-08_11:39,5761.78,5761.78,5761.78,5761.78,6936,155,1262,
2002-05-08_11:40,5760.89,5760.89,5760.89,5760.89,6431,123,1014,
2002-05-08_11:41,5760.41,5760.41,5760.41,5760.41,6415,165,1239,
2002-05-08_11:42,5761.22,5761.22,5761.22,5761.22,7374,197,1201,
2002-05-08_11:43,5760.92,5760.92,5760.92,5760.92,6775,163,1211,
2002-05-08_11:44,5761.32,5761.32,5761.32,5761.32,4891,118,1072,
2002-05-08_11:45,5766.24,5766.24,5766.24,5766.24,4811,123,986,
2002-05-08_11:46,5761.43,5761.43,5761.43,5761.43,5543,174,1139,
2002-05-08_11:47,5760.49,5760.49,5760.49,5760.49,10976,289,1639,
2002-05-08_11:48,5759.05,5759.05,5759.05,5759.05,12334,295,1820,
2002-05-08_11:49,5759.51,5759.51,5759.51,5759.51,7559,173,1640,
2002-05-08_11:50,5757.58,5757.58,5757.58,5757.58,7050,169,1385,
2002-05-08_11:51,5753.30,5753.30,5753.30,5753.30,6621,155,1283,
2002-05-08_11:52,5755.91,5755.91,5755.91,5755.91,8598,194,1488,
2002-05-08_11:53,5755.98,5755.98,5755.98,5755.98,7975,199,1455,
2002-05-08_11:54,5755.13,5755.13,5755.13,5755.13,7096,169,1452,
2002-05-08_11:55,5755.73,5755.73,5755.73,5755.73,6687,182,1346,
2002-05-08_11:56,5756.08,5756.08,5756.08,5756.08,8088,246,1479,
2002-05-08_11:57,5753.10,5753.10,5753.10,5753.10,9720,269,1919,
2002-05-08_11:58,5746.97,5746.97,5746.97,5746.97,8294,213,1467,
2002-05-08_11:59,5748.65,5748.65,5748.65,5748.65,5929,154,1331,
2002-05-08_12:00,5742.05,5742.05,5742.05,5742.05,6980,174,1567,
2002-05-08_12:01,5743.76,5743.76,5743.76,5743.76,8511,230,1669,
2002-05-08_12:02,5739.77,5739.77,5739.77,5739.77,10210,269,2130,
2002-05-08_12:03,5734.98,5734.98,5734.98,5734.98,10578,352,2138,
2002-05-08_12:04,5732.23,5732.23,5732.23,5732.23,11080,286,2118,
2002-05-08_12:05,5730.73,5730.73,5730.73,5730.73,11606,300,2323,
2002-05-08_12:06,5730.82,5730.82,5730.82,5730.82,12372,303,2313,
2002-05-08_12:07,5736.97,5736.97,5736.97,5736.97,15556,326,2504,
2002-05-08_12:08,5733.33,5733.33,5733.33,5733.33,10230,247,2050,
2002-05-08_12:09,5735.70,5735.70,5735.70,5735.70,8831,227,1710,
2002-05-08_12:10,5737.47,5737.47,5737.47,5737.47,7886,203,1701,
2002-05-08_12:11,5739.20,5739.20,5739.20,5739.20,8012,244,1601,
2002-05-08_12:12,5735.19,5735.19,5735.19,5735.19,8183,197,1436,
2002-05-08_12:13,5742.41,5742.41,5742.41,5742.41,6079,172,1198,
2002-05-08_12:14,5742.50,5742.50,5742.50,5742.50,8555,199,1191,
2002-05-08_12:15,5747.68,5747.68,5747.68,5747.68,6481,143,1154,
2002-05-08_12:16,5738.61,5738.61,5738.61,5738.61,9273,176,1324,
2002-05-08_12:17,5745.72,5745.72,5745.72,5745.72,6774,133,1304,
2002-05-08_12:18,5743.63,5743.63,5743.63,5743.63,5948,134,1120,
2002-05-08_12:19,5745.21,5745.21,5745.21,5745.21,6176,131,1233,
2002-05-08_12:20,5742.77,5742.77,5742.77,5742.77,5582,122,1011,
2002-05-08_12:21,5738.87,5738.87,5738.87,5738.87,5096,105,968,
2002-05-08_12:22,5746.34,5746.34,5746.34,5746.34,4388,138,1047,
2002-05-08_12:23,5740.15,5740.15,5740.15,5740.15,5956,189,1153,
2002-05-08_12:24,5745.09,5745.09,5745.09,5745.09,4528,142,993,
2002-05-08_12:25,5740.80,5740.80,5740.80,5740.80,5352,153,1105,
2002-05-08_12:26,5740.22,5740.22,5740.22,5740.22,5432,148,1160,
2002-05-08_12:27,5738.14,5738.14,5738.14,5738.14,5610,173,1225,
2002-05-08_12:28,5736.45,5736.45,5736.45,5736.45,5586,196,1271,
2002-05-08_12:29,5732.22,5732.22,5732.22,5732.22,7085,217,1531,
2002-05-08_12:30,5735.28,5735.28,5735.28,5735.28,6142,168,1267,
2002-05-08_12:31,5733.66,5733.66,5733.66,5733.66,7452,209,1786,
2002-05-08_12:32,5735.57,5735.57,5735.57,5735.57,9291,287,2079,
2002-05-08_12:33,5722.66,5722.66,5722.66,5722.66,8477,287,1917,
2002-05-08_12:34,5717.87,5717.87,5717.87,5717.87,8425,284,1953,
2002-05-08_12:35,5719.34,5719.34,5719.34,5719.34,8548,357,2167,
2002-05-08_12:36,5715.57,5715.57,5715.57,5715.57,14815,466,3198,
2002-05-08_12:37,5712.26,5712.26,5712.26,5712.26,18719,528,3923,
2002-05-08_12:38,5714.45,5714.45,5714.45,5714.45,15337,438,3472,
2002-05-08_12:39,5713.88,5713.88,5713.88,5713.88,15829,502,3187,
2002-05-08_12:40,5714.95,5714.95,5714.95,5714.95,13574,355,2982,
2002-05-08_12:41,5714.93,5714.93,5714.93,5714.93,13994,327,2772,
2002-05-08_12:42,5714.38,5714.38,5714.38,5714.38,10723,300,2424,
2002-05-08_12:43,5716.98,5716.98,5716.98,5716.98,9069,232,1998,
2002-05-08_12:44,5717.33,5717.33,5717.33,5717.33,8226,221,1825,
2002-05-08_12:45,5718.44,5718.44,5718.44,5718.44,8970,247,1965,
2002-05-08_12:46,5722.06,5722.06,5722.06,5722.06,9609,250,1968,
2002-05-08_12:47,5716.39,5716.39,5716.39,5716.39,8012,218,1822,
2002-05-08_12:48,5721.29,5721.29,5721.29,5721.29,7069,222,1644,
2002-05-08_12:49,5717.55,5717.55,5717.55,5717.55,9259,247,1778,
2002-05-08_12:50,5722.69,5722.69,5722.69,5722.69,6653,156,1384,
2002-05-08_12:51,5720.68,5720.68,5720.68,5720.68,7824,169,1528,
2002-05-08_12:52,5720.82,5720.82,5720.82,5720.82,7727,221,1593,
2002-05-08_12:53,5722.55,5722.55,5722.55,5722.55,6750,199,1520,
2002-05-08_12:54,5723.78,5723.78,5723.78,5723.78,8198,219,1644,
2002-05-08_12:55,5717.30,5717.30,5717.30,5717.30,7779,276,1775,
2002-05-08_12:56,5721.58,5721.58,5721.58,5721.58,8524,303,1803,
2002-05-08_12:57,5717.22,5717.22,5717.22,5717.22,10213,321,2115,
2002-05-08_12:58,5710.06,5710.06,5710.06,5710.06,9955,440,2543,
2002-05-08_12:59,5703.30,5703.30,5703.30,5703.30,12517,514,3015,
2002-05-08_13:00,5699.17,5699.17,5699.17,5699.17,14807,450,3218,
2002-05-08_13:01,5694.57,5694.57,5694.57,5694.57,18209,471,4187,
2002-05-08_13:02,5690.74,5690.74,5690.74,5690.74,24820,701,5421,
2002-05-08_13:03,5681.88,5681.88,5681.88,5681.88,22755,633,5230,
2002-05-08_13:04,5676.65,5676.65,5676.65,5676.65,25592,652,5360,
2002-05-08_13:05,5673.94,5673.94,5673.94,5673.94,21976,607,4660,
2002-05-08_13:06,5670.36,5670.36,5670.36,5670.36,23083,602,4699,
2002-05-08_13:07,5671.00,5671.00,5671.00,5671.00,23696,597,4551,
2002-05-08_13:08,5675.88,5675.88,5675.88,5675.88,18444,487,4034,
2002-05-08_13:09,5679.06,5679.06,5679.06,5679.06,17377,420,3510,
2002-05-08_13:10,5682.25,5682.25,5682.25,5682.25,15177,368,3146,
2002-05-08_13:11,5689.58,5689.58,5689.58,5689.58,14657,371,2933,
2002-05-08_13:12,5685.42,5685.42,5685.42,5685.42,12561,293,2757,
2002-05-08_13:13,5683.10,5683.10,5683.10,5683.10,12841,288,2687,
2002-05-08_13:14,5679.18,5679.18,5679.18,5679.18,12531,331,2812,
2002-05-08_13:15,5681.50,5681.50,5681.50,5681.50,13182,374,2800,
2002-05-08_13:16,5679.54,5679.54,5679.54,5679.54,9960,298,2262,
2002-05-08_13:17,5683.31,5683.31,5683.31,5683.31,13529,320,2451,
2002-05-08_13:18,5687.10,5687.10,5687.10,5687.10,11320,338,2302,
2002-05-08_13:19,5689.42,5689.42,5689.42,5689.42,9990,271,2113,
2002-05-08_13:20,5692.42,5692.42,5692.42,5692.42,11002,325,2284,
2002-05-08_13:21,5697.35,5697.35,5697.35,5697.35,12452,378,2519,
2002-05-08_13:22,5699.92,5699.92,5699.92,5699.92,12768,327,2732,
2002-05-08_13:23,5697.91,5697.91,5697.91,5697.91,14218,371,2886,
2002-05-08_13:24,5703.07,5703.07,5703.07,5703.07,14768,403,3143,
2002-05-08_13:25,5703.79,5703.79,5703.79,5703.79,15157,376,3042,
2002-05-08_13:26,5704.39,5704.39,5704.39,5704.39,17296,425,3502,
2002-05-08_13:27,5698.00,5698.00,5698.00,5698.00,17259,433,3620,
2002-05-08_13:28,5704.16,5704.16,5704.16,5704.16,21007,463,4354,
2002-05-08_13:29,5698.77,5698.77,5698.77,5698.77,26627,597,5055,
2002-05-08_13:30,5711.53,5711.53,5711.53,5711.53,103173,2475,19479,
2002-05-09_09:01,5884.28,5884.28,5884.28,5884.28,0,0,0,
2002-05-09_09:02,5880.60,5880.60,5880.60,5880.60,308470,6964,46085,
2002-05-09_09:03,5859.76,5859.76,5859.76,5859.76,54246,1391,8586,
2002-05-09_09:04,5846.18,5846.18,5846.18,5846.18,60537,1440,9821,
2002-05-09_09:05,5845.07,5845.07,5845.07,5845.07,54167,1316,9102,
2002-05-09_09:06,5836.46,5836.46,5836.46,5836.46,44496,1098,8126,
2002-05-09_09:07,5834.86,5834.86,5834.86,5834.86,43154,1104,7345,
2002-05-09_09:08,5846.82,5846.82,5846.82,5846.82,45355,1062,7446,
2002-05-09_09:09,5839.68,5839.68,5839.68,5839.68,44036,934,7094,
2002-05-09_09:10,5837.56,5837.56,5837.56,5837.56,41836,825,6604,
2002-05-09_09:11,5838.15,5838.15,5838.15,5838.15,38913,842,6357,
2002-05-09_09:12,5837.38,5837.38,5837.38,5837.38,29485,650,5771,
2002-05-09_09:13,5837.82,5837.82,5837.82,5837.82,32453,739,5780,
2002-05-09_09:14,5832.33,5832.33,5832.33,5832.33,28819,663,5193,
2002-05-09_09:15,5824.21,5824.21,5824.21,5824.21,26499,606,4594,
2002-05-09_09:16,5822.11,5822.11,5822.11,5822.11,31379,768,4789,
2002-05-09_09:17,5823.40,5823.40,5823.40,5823.40,31146,721,5233,
2002-05-09_09:18,5818.42,5818.42,5818.42,5818.42,26821,604,4634,
2002-05-09_09:19,5816.08,5816.08,5816.08,5816.08,29753,619,4803,
2002-05-09_09:20,5816.05,5816.05,5816.05,5816.05,28302,660,4801,
2002-05-09_09:21,5811.94,5811.94,5811.94,5811.94,27126,721,4620,
2002-05-09_09:22,5810.46,5810.46,5810.46,5810.46,26547,654,4543,
2002-05-09_09:23,5803.06,5803.06,5803.06,5803.06,25822,707,4656,
2002-05-09_09:24,5798.83,5798.83,5798.83,5798.83,22616,609,4602,
2002-05-09_09:25,5804.33,5804.33,5804.33,5804.33,22323,542,4155,
2002-05-09_09:26,5799.07,5799.07,5799.07,5799.07,24472,594,4298,
2002-05-09_09:27,5800.37,5800.37,5800.37,5800.37,24184,604,4485,
2002-05-09_09:28,5807.66,5807.66,5807.66,5807.66,26144,638,4339,
2002-05-09_09:29,5810.03,5810.03,5810.03,5810.03,23788,586,4109,
2002-05-09_09:30,5814.00,5814.00,5814.00,5814.00,22937,633,4183,
2002-05-09_09:31,5813.66,5813.66,5813.66,5813.66,22159,552,4198,
2002-05-09_09:32,5821.53,5821.53,5821.53,5821.53,21810,554,3985,
2002-05-09_09:33,5816.57,5816.57,5816.57,5816.57,21522,539,3757,
2002-05-09_09:34,5819.60,5819.60,5819.60,5819.60,18627,444,3157,
2002-05-09_09:35,5813.59,5813.59,5813.59,5813.59,17670,388,2961,
2002-05-09_09:36,5817.43,5817.43,5817.43,5817.43,17900,412,3067,
2002-05-09_09:37,5819.06,5819.06,5819.06,5819.06,17655,361,2918,
2002-05-09_09:38,5810.76,5810.76,5810.76,5810.76,14996,320,2752,
2002-05-09_09:39,5811.61,5811.61,5811.61,5811.61,13530,284,2344,
2002-05-09_09:40,5807.29,5807.29,5807.29,5807.29,14754,319,2363,
2002-05-09_09:41,5804.32,5804.32,5804.32,5804.32,13843,296,2464,
2002-05-09_09:42,5806.61,5806.61,5806.61,5806.61,14153,382,2603,
2002-05-09_09:43,5806.55,5806.55,5806.55,5806.55,15654,355,2646,
2002-05-09_09:44,5805.51,5805.51,5805.51,5805.51,14362,325,2515,
2002-05-09_09:45,5803.78,5803.78,5803.78,5803.78,12039,277,2305,
2002-05-09_09:46,5802.41,5802.41,5802.41,5802.41,11191,284,2088,
2002-05-09_09:47,5802.39,5802.39,5802.39,5802.39,11910,298,2313,
2002-05-09_09:48,5793.04,5793.04,5793.04,5793.04,14051,305,2389,
2002-05-09_09:49,5791.72,5791.72,5791.72,5791.72,14331,362,2434,
2002-05-09_09:50,5791.47,5791.47,5791.47,5791.47,15208,402,2715,
2002-05-09_09:51,5792.70,5792.70,5792.70,5792.70,17204,525,3331,
2002-05-09_09:52,5783.73,5783.73,5783.73,5783.73,20517,528,3563,
2002-05-09_09:53,5779.44,5779.44,5779.44,5779.44,22448,540,3642,
2002-05-09_09:54,5773.46,5773.46,5773.46,5773.46,21789,574,3462,
2002-05-09_09:55,5768.23,5768.23,5768.23,5768.23,23383,551,3612,
2002-05-09_09:56,5767.01,5767.01,5767.01,5767.01,18643,478,3638,
2002-05-09_09:57,5765.33,5765.33,5765.33,5765.33,20392,513,3626,
2002-05-09_09:58,5771.87,5771.87,5771.87,5771.87,20123,467,3546,
2002-05-09_09:59,5772.95,5772.95,5772.95,5772.95,16858,383,3074,
2002-05-09_10:00,5776.34,5776.34,5776.34,5776.34,17340,371,2767,
2002-05-09_10:01,5785.24,5785.24,5785.24,5785.24,18342,345,2660,
2002-05-09_10:02,5786.46,5786.46,5786.46,5786.46,18803,378,2931,
2002-05-09_10:03,5792.91,5792.91,5792.91,5792.91,14903,285,2467,
2002-05-09_10:04,5789.35,5789.35,5789.35,5789.35,15346,314,2599,
2002-05-09_10:05,5791.03,5791.03,5791.03,5791.03,12933,294,2201,
2002-05-09_10:06,5794.20,5794.20,5794.20,5794.20,12228,303,2173,
2002-05-09_10:07,5794.38,5794.38,5794.38,5794.38,13984,374,2358,
2002-05-09_10:08,5789.08,5789.08,5789.08,5789.08,12865,303,2119,
2002-05-09_10:09,5794.66,5794.66,5794.66,5794.66,8697,187,1779,
2002-05-09_10:10,5790.99,5790.99,5790.99,5790.99,10656,249,1865,
2002-05-09_10:11,5791.50,5791.50,5791.50,5791.50,10213,230,1730,
2002-05-09_10:12,5792.80,5792.80,5792.80,5792.80,11145,246,1996,
2002-05-09_10:13,5789.82,5789.82,5789.82,5789.82,9833,200,1894,
2002-05-09_10:14,5792.13,5792.13,5792.13,5792.13,8624,183,1697,
2002-05-09_10:15,5793.99,5793.99,5793.99,5793.99,7251,159,1540,
2002-05-09_10:16,5793.40,5793.40,5793.40,5793.40,8197,192,1603,
2002-05-09_10:17,5785.93,5785.93,5785.93,5785.93,8405,202,1590,
2002-05-09_10:18,5792.83,5792.83,5792.83,5792.83,10108,210,1625,
2002-05-09_10:19,5791.50,5791.50,5791.50,5791.50,10514,208,1639,
2002-05-09_10:20,5794.73,5794.73,5794.73,5794.73,10657,197,1879,
2002-05-09_10:21,5797.07,5797.07,5797.07,5797.07,10903,238,1816,
2002-05-09_10:22,5788.25,5788.25,5788.25,5788.25,10863,202,1770,
2002-05-09_10:23,5798.19,5798.19,5798.19,5798.19,9481,166,1776,
2002-05-09_10:24,5799.81,5799.81,5799.81,5799.81,9603,201,1658,
2002-05-09_10:25,5800.82,5800.82,5800.82,5800.82,8641,198,1664,
2002-05-09_10:26,5802.15,5802.15,5802.15,5802.15,11004,227,1727,
2002-05-09_10:27,5805.23,5805.23,5805.23,5805.23,10293,239,1803,
2002-05-09_10:28,5806.81,5806.81,5806.81,5806.81,10785,223,1931,
2002-05-09_10:29,5807.20,5807.20,5807.20,5807.20,13146,317,2223,
2002-05-09_10:30,5811.10,5811.10,5811.10,5811.10,12803,297,2131,
2002-05-09_10:31,5811.00,5811.00,5811.00,5811.00,11989,308,2247,
2002-05-09_10:32,5811.77,5811.77,5811.77,5811.77,14141,428,2685,
2002-05-09_10:33,5811.21,5811.21,5811.21,5811.21,12600,347,2445,
2002-05-09_10:34,5815.96,5815.96,5815.96,5815.96,13590,375,2465,
2002-05-09_10:35,5817.54,5817.54,5817.54,5817.54,13419,383,2607,
2002-05-09_10:36,5820.04,5820.04,5820.04,5820.04,12718,330,2449,
2002-05-09_10:37,5821.50,5821.50,5821.50,5821.50,14160,409,2686,
2002-05-09_10:38,5823.31,5823.31,5823.31,5823.31,15037,492,2750,
2002-05-09_10:39,5817.39,5817.39,5817.39,5817.39,17151,380,2710,
2002-05-09_10:40,5822.32,5822.32,5822.32,5822.32,14607,372,2606,
2002-05-09_10:41,5821.42,5821.42,5821.42,5821.42,12946,323,2408,
2002-05-09_10:42,5819.33,5819.33,5819.33,5819.33,11238,295,2307,
2002-05-09_10:43,5819.52,5819.52,5819.52,5819.52,10064,257,1728,
2002-05-09_10:44,5812.51,5812.51,5812.51,5812.51,9958,257,1944,
2002-05-09_10:45,5810.47,5810.47,5810.47,5810.47,9891,236,1836,
2002-05-09_10:46,5809.07,5809.07,5809.07,5809.07,8692,227,1635,
2002-05-09_10:47,5811.62,5811.62,5811.62,5811.62,10202,248,1905,
2002-05-09_10:48,5800.80,5800.80,5800.80,5800.80,8285,214,1712,
2002-05-09_10:49,5801.77,5801.77,5801.77,5801.77,7754,175,1604,
2002-05-09_10:50,5801.46,5801.46,5801.46,5801.46,8344,188,1468,
2002-05-09_10:51,5798.50,5798.50,5798.50,5798.50,9710,203,1575,
2002-05-09_10:52,5806.15,5806.15,5806.15,5806.15,7694,182,1405,
2002-05-09_10:53,5802.43,5802.43,5802.43,5802.43,8323,189,1493,
2002-05-09_10:54,5800.51,5800.51,5800.51,5800.51,9874,220,1461,
2002-05-09_10:55,5796.26,5796.26,5796.26,5796.26,5933,141,1135,
2002-05-09_10:56,5804.45,5804.45,5804.45,5804.45,5875,113,1245,
2002-05-09_10:57,5796.49,5796.49,5796.49,5796.49,6997,148,1337,
2002-05-09_10:58,5794.55,5794.55,5794.55,5794.55,9861,219,1597,
2002-05-09_10:59,5792.76,5792.76,5792.76,5792.76,7281,142,1204,
2002-05-09_11:00,5796.92,5796.92,5796.92,5796.92,6721,133,1171,
2002-05-09_11:01,5797.81,5797.81,5797.81,5797.81,7382,152,1319,
2002-05-09_11:02,5795.57,5795.57,5795.57,5795.57,7970,143,1362,
2002-05-09_11:03,5802.37,5802.37,5802.37,5802.37,7876,142,1388,
2002-05-09_11:04,5796.79,5796.79,5796.79,5796.79,6377,126,1134,
2002-05-09_11:05,5803.37,5803.37,5803.37,5803.37,5478,112,1073,
2002-05-09_11:06,5800.66,5800.66,5800.66,5800.66,5541,121,1117,
2002-05-09_11:07,5799.92,5799.92,5799.92,5799.92,6936,153,1344,
2002-05-09_11:08,5803.82,5803.82,5803.82,5803.82,5507,128,1033,
2002-05-09_11:09,5804.08,5804.08,5804.08,5804.08,5135,122,1163,
2002-05-09_11:10,5795.71,5795.71,5795.71,5795.71,5491,111,1090,
2002-05-09_11:11,5802.77,5802.77,5802.77,5802.77,5277,112,1062,
2002-05-09_11:12,5799.34,5799.34,5799.34,5799.34,6016,140,1156,
2002-05-09_11:13,5797.92,5797.92,5797.92,5797.92,7253,167,1400,
2002-05-09_11:14,5799.12,5799.12,5799.12,5799.12,6248,136,1292,
2002-05-09_11:15,5800.54,5800.54,5800.54,5800.54,7287,172,1342,
2002-05-09_11:16,5800.49,5800.49,5800.49,5800.49,6831,158,1414,
2002-05-09_11:17,5793.54,5793.54,5793.54,5793.54,8708,216,1541,
2002-05-09_11:18,5798.12,5798.12,5798.12,5798.12,8161,195,1621,
2002-05-09_11:19,5793.49,5793.49,5793.49,5793.49,8757,176,1515,
2002-05-09_11:20,5789.01,5789.01,5789.01,5789.01,9645,216,1730,
2002-05-09_11:21,5790.55,5790.55,5790.55,5790.55,12181,326,2432,
2002-05-09_11:22,5781.36,5781.36,5781.36,5781.36,15364,381,2631,
2002-05-09_11:23,5779.89,5779.89,5779.89,5779.89,14766,379,2927,
2002-05-09_11:24,5777.72,5777.72,5777.72,5777.72,15086,411,2740,
2002-05-09_11:25,5770.07,5770.07,5770.07,5770.07,13703,338,2508,
2002-05-09_11:26,5769.91,5769.91,5769.91,5769.91,16311,471,2886,
2002-05-09_11:27,5763.63,5763.63,5763.63,5763.63,19909,634,3672,
2002-05-09_11:28,5766.57,5766.57,5766.57,5766.57,15052,425,2968,
2002-05-09_11:29,5766.17,5766.17,5766.17,5766.17,14856,311,2750,
2002-05-09_11:30,5766.88,5766.88,5766.88,5766.88,15085,327,2497,
2002-05-09_11:31,5763.00,5763.00,5763.00,5763.00,13555,312,2373,
2002-05-09_11:32,5763.89,5763.89,5763.89,5763.89,11109,282,1917,
2002-05-09_11:33,5763.48,5763.48,5763.48,5763.48,10364,207,1755,
2002-05-09_11:34,5763.65,5763.65,5763.65,5763.65,10052,219,1857,
2002-05-09_11:35,5764.38,5764.38,5764.38,5764.38,8431,191,1755,
2002-05-09_11:36,5766.28,5766.28,5766.28,5766.28,9710,191,1560,
2002-05-09_11:37,5771.31,5771.31,5771.31,5771.31,8015,178,1571,
2002-05-09_11:38,5773.32,5773.32,5773.32,5773.32,7179,178,1439,
2002-05-09_11:39,5768.96,5768.96,5768.96,5768.96,6595,148,1308,
2002-05-09_11:40,5772.51,5772.51,5772.51,5772.51,6957,134,1260,
2002-05-09_11:41,5774.87,5774.87,5774.87,5774.87,6538,154,1265,
2002-05-09_11:42,5777.57,5777.57,5777.57,5777.57,5900,136,1190,
2002-05-09_11:43,5772.86,5772.86,5772.86,5772.86,6386,125,1051,
2002-05-09_11:44,5778.88,5778.88,5778.88,5778.88,5927,123,1154,
2002-05-09_11:45,5774.95,5774.95,5774.95,5774.95,5122,103,989,
2002-05-09_11:46,5777.85,5777.85,5777.85,5777.85,6317,118,1144,
2002-05-09_11:47,5771.25,5771.25,5771.25,5771.25,8379,176,1297,
2002-05-09_11:48,5775.72,5775.72,5775.72,5775.72,7277,148,1330,
2002-05-09_11:49,5767.76,5767.76,5767.76,5767.76,5418,115,1051,
2002-05-09_11:50,5775.56,5775.56,5775.56,5775.56,6595,140,1264,
2002-05-09_11:51,5764.73,5764.73,5764.73,5764.73,7167,147,1251,
2002-05-09_11:52,5769.11,5769.11,5769.11,5769.11,7725,172,1510,
2002-05-09_11:53,5775.34,5775.34,5775.34,5775.34,7755,178,1477,
2002-05-09_11:54,5765.34,5765.34,5765.34,5765.34,7359,148,1426,
2002-05-09_11:55,5771.45,5771.45,5771.45,5771.45,6810,148,1283,
2002-05-09_11:56,5770.53,5770.53,5770.53,5770.53,7782,149,1322,
2002-05-09_11:57,5770.41,5770.41,5770.41,5770.41,6587,156,1400,
2002-05-09_11:58,5773.15,5773.15,5773.15,5773.15,7285,160,1353,
2002-05-09_11:59,5770.77,5770.77,5770.77,5770.77,8111,149,1343,
2002-05-09_12:00,5766.85,5766.85,5766.85,5766.85,5391,129,1121,
2002-05-09_12:01,5774.26,5774.26,5774.26,5774.26,7009,132,1240,
2002-05-09_12:02,5767.12,5767.12,5767.12,5767.12,6817,164,1340,
2002-05-09_12:03,5772.99,5772.99,5772.99,5772.99,6886,160,1312,
2002-05-09_12:04,5777.18,5777.18,5777.18,5777.18,6674,147,1221,
2002-05-09_12:05,5768.71,5768.71,5768.71,5768.71,6939,146,1150,
2002-05-09_12:06,5775.12,5775.12,5775.12,5775.12,7701,180,1298,
2002-05-09_12:07,5775.76,5775.76,5775.76,5775.76,9621,232,1589,
2002-05-09_12:08,5788.93,5788.93,5788.93,5788.93,15573,418,2165,
2002-05-09_12:09,5790.38,5790.38,5790.38,5790.38,14696,294,2442,
2002-05-09_12:10,5793.07,5793.07,5793.07,5793.07,14445,319,2517,
2002-05-09_12:11,5790.96,5790.96,5790.96,5790.96,12362,262,2212,
2002-05-09_12:12,5793.56,5793.56,5793.56,5793.56,12379,270,2119,
2002-05-09_12:13,5793.49,5793.49,5793.49,5793.49,11920,259,1978,
2002-05-09_12:14,5785.85,5785.85,5785.85,5785.85,8957,246,1639,
2002-05-09_12:15,5783.33,5783.33,5783.33,5783.33,7356,160,1479,
2002-05-09_12:16,5780.45,5780.45,5780.45,5780.45,7145,157,1390,
2002-05-09_12:17,5785.32,5785.32,5785.32,5785.32,6465,149,1270,
2002-05-09_12:18,5790.04,5790.04,5790.04,5790.04,6501,139,1188,
2002-05-09_12:19,5778.03,5778.03,5778.03,5778.03,5421,115,1173,
2002-05-09_12:20,5786.23,5786.23,5786.23,5786.23,4556,90,908,
2002-05-09_12:21,5784.93,5784.93,5784.93,5784.93,5488,126,1052,
2002-05-09_12:22,5784.11,5784.11,5784.11,5784.11,6641,140,1226,
2002-05-09_12:23,5782.97,5782.97,5782.97,5782.97,6452,156,984,
2002-05-09_12:24,5779.92,5779.92,5779.92,5779.92,6517,130,1155,
2002-05-09_12:25,5782.70,5782.70,5782.70,5782.70,6878,141,1249,
2002-05-09_12:26,5786.55,5786.55,5786.55,5786.55,6754,146,1322,
2002-05-09_12:27,5779.69,5779.69,5779.69,5779.69,7514,157,1292,
2002-05-09_12:28,5783.21,5783.21,5783.21,5783.21,8322,200,1393,
2002-05-09_12:29,5775.46,5775.46,5775.46,5775.46,6630,127,1188,
2002-05-09_12:30,5778.19,5778.19,5778.19,5778.19,5813,133,1241,
2002-05-09_12:31,5775.39,5775.39,5775.39,5775.39,7447,171,1440,
2002-05-09_12:32,5770.49,5770.49,5770.49,5770.49,7680,163,1330,
2002-05-09_12:33,5774.60,5774.60,5774.60,5774.60,7160,164,1400,
2002-05-09_12:34,5769.87,5769.87,5769.87,5769.87,6403,151,1420,
2002-05-09_12:35,5770.12,5770.12,5770.12,5770.12,5826,130,1318,
2002-05-09_12:36,5775.06,5775.06,5775.06,5775.06,6659,178,1524,
2002-05-09_12:37,5772.98,5772.98,5772.98,5772.98,6690,178,1323,
2002-05-09_12:38,5770.47,5770.47,5770.47,5770.47,6755,173,1527,
2002-05-09_12:39,5765.92,5765.92,5765.92,5765.92,7666,161,1400,
2002-05-09_12:40,5764.23,5764.23,5764.23,5764.23,7829,180,1685,
2002-05-09_12:41,5760.18,5760.18,5760.18,5760.18,10441,237,2062,
2002-05-09_12:42,5754.74,5754.74,5754.74,5754.74,15037,397,2822,
2002-05-09_12:43,5751.06,5751.06,5751.06,5751.06,12904,286,2646,
2002-05-09_12:44,5748.77,5748.77,5748.77,5748.77,17113,376,3222,
2002-05-09_12:45,5743.65,5743.65,5743.65,5743.65,19959,475,3662,
2002-05-09_12:46,5738.24,5738.24,5738.24,5738.24,24022,590,3978,
2002-05-09_12:47,5740.52,5740.52,5740.52,5740.52,21652,607,4099,
2002-05-09_12:48,5740.09,5740.09,5740.09,5740.09,20217,463,3970,
2002-05-09_12:49,5740.17,5740.17,5740.17,5740.17,17008,362,3243,
2002-05-09_12:50,5740.33,5740.33,5740.33,5740.33,17585,339,2869,
2002-05-09_12:51,5743.64,5743.64,5743.64,5743.64,19221,317,2919,
2002-05-09_12:52,5749.22,5749.22,5749.22,5749.22,14872,275,2481,
2002-05-09_12:53,5744.93,5744.93,5744.93,5744.93,12624,251,2118,
2002-05-09_12:54,5744.03,5744.03,5744.03,5744.03,11976,239,2209,
2002-05-09_12:55,5749.76,5749.76,5749.76,5749.76,9623,200,1825,
2002-05-09_12:56,5746.20,5746.20,5746.20,5746.20,10265,204,1828,
2002-05-09_12:57,5755.62,5755.62,5755.62,5755.62,8238,171,1707,
2002-05-09_12:58,5751.46,5751.46,5751.46,5751.46,8781,166,1669,
2002-05-09_12:59,5755.81,5755.81,5755.81,5755.81,10018,186,1768,
2002-05-09_13:00,5756.05,5756.05,5756.05,5756.05,8477,187,1746,
2002-05-09_13:01,5760.95,5760.95,5760.95,5760.95,9848,183,1806,
2002-05-09_13:02,5757.50,5757.50,5757.50,5757.50,9790,191,1735,
2002-05-09_13:03,5768.51,5768.51,5768.51,5768.51,13434,240,2018,
2002-05-09_13:04,5769.22,5769.22,5769.22,5769.22,12961,245,2285,
2002-05-09_13:05,5770.37,5770.37,5770.37,5770.37,11955,233,2241,
2002-05-09_13:06,5770.76,5770.76,5770.76,5770.76,13845,299,2556,
2002-05-09_13:07,5771.11,5771.11,5771.11,5771.11,14849,359,2658,
2002-05-09_13:08,5770.30,5770.30,5770.30,5770.30,12040,272,2264,
2002-05-09_13:09,5768.71,5768.71,5768.71,5768.71,11286,264,2165,
2002-05-09_13:10,5766.54,5766.54,5766.54,5766.54,11023,224,1980,
2002-05-09_13:11,5769.60,5769.60,5769.60,5769.60,10528,286,2122,
2002-05-09_13:12,5767.54,5767.54,5767.54,5767.54,10614,260,2126,
2002-05-09_13:13,5762.89,5762.89,5762.89,5762.89,9848,231,2011,
2002-05-09_13:14,5769.01,5769.01,5769.01,5769.01,11588,262,2182,
2002-05-09_13:15,5767.36,5767.36,5767.36,5767.36,11384,237,2121,
2002-05-09_13:16,5769.59,5769.59,5769.59,5769.59,16814,340,2955,
2002-05-09_13:17,5771.15,5771.15,5771.15,5771.15,22384,374,3387,
2002-05-09_13:18,5766.81,5766.81,5766.81,5766.81,21903,367,3545,
2002-05-09_13:19,5775.82,5775.82,5775.82,5775.82,15468,324,2976,
2002-05-09_13:20,5768.95,5768.95,5768.95,5768.95,16521,288,2869,
2002-05-09_13:21,5768.07,5768.07,5768.07,5768.07,17799,357,3299,
2002-05-09_13:22,5760.35,5760.35,5760.35,5760.35,18314,407,3561,
2002-05-09_13:23,5757.87,5757.87,5757.87,5757.87,21167,438,3805,
2002-05-09_13:24,5752.73,5752.73,5752.73,5752.73,22774,482,4245,
2002-05-09_13:25,5755.97,5755.97,5755.97,5755.97,25787,593,4623,
2002-05-09_13:26,5750.90,5750.90,5750.90,5750.90,28446,708,5519,
2002-05-09_13:27,5749.06,5749.06,5749.06,5749.06,27628,659,5497,
2002-05-09_13:28,5737.18,5737.18,5737.18,5737.18,29334,669,5828,
2002-05-09_13:29,5738.88,5738.88,5738.88,5738.88,32432,786,6313,
2002-05-09_13:30,5739.28,5739.28,5739.28,5739.28,131045,2987,23708,
2002-05-10_09:01,5701.18,5701.18,5701.18,5701.18,0,0,0,
2002-05-10_09:02,5700.35,5700.35,5700.35,5700.35,121730,2355,19648,
2002-05-10_09:03,5696.22,5696.22,5696.22,5696.22,23107,422,4136,
2002-05-10_09:04,5688.48,5688.48,5688.48,5688.48,26638,592,4964,
2002-05-10_09:05,5681.31,5681.31,5681.31,5681.31,22953,474,4473,
2002-05-10_09:06,5673.57,5673.57,5673.57,5673.57,25763,508,4602,
2002-05-10_09:07,5675.55,5675.55,5675.55,5675.55,25868,561,4979,
2002-05-10_09:08,5669.29,5669.29,5669.29,5669.29,26994,532,4974,
2002-05-10_09:09,5657.68,5657.68,5657.68,5657.68,26526,532,4640,
2002-05-10_09:10,5661.59,5661.59,5661.59,5661.59,27253,589,4586,
2002-05-10_09:11,5653.90,5653.90,5653.90,5653.90,28032,681,4802,
2002-05-10_09:12,5658.72,5658.72,5658.72,5658.72,27225,556,4982,
2002-05-10_09:13,5653.25,5653.25,5653.25,5653.25,25480,573,4733,
2002-05-10_09:14,5652.05,5652.05,5652.05,5652.05,20656,429,3958,
2002-05-10_09:15,5654.94,5654.94,5654.94,5654.94,21014,502,3764,
2002-05-10_09:16,5660.40,5660.40,5660.40,5660.40,21293,476,3841,
2002-05-10_09:17,5656.81,5656.81,5656.81,5656.81,20690,484,3934,
2002-05-10_09:18,5657.01,5657.01,5657.01,5657.01,21145,624,4272,
2002-05-10_09:19,5654.33,5654.33,5654.33,5654.33,19397,480,3744,
2002-05-10_09:20,5647.75,5647.75,5647.75,5647.75,17482,374,3475,
2002-05-10_09:21,5649.56,5649.56,5649.56,5649.56,24164,517,3923,
2002-05-10_09:22,5650.32,5650.32,5650.32,5650.32,19480,405,3726,
2002-05-10_09:23,5653.79,5653.79,5653.79,5653.79,17886,424,3388,
2002-05-10_09:24,5656.45,5656.45,5656.45,5656.45,16664,381,3205,
2002-05-10_09:25,5661.75,5661.75,5661.75,5661.75,19339,443,3271,
2002-05-10_09:26,5670.05,5670.05,5670.05,5670.05,17458,404,3177,
2002-05-10_09:27,5676.39,5676.39,5676.39,5676.39,20655,509,3869,
2002-05-10_09:28,5679.62,5679.62,5679.62,5679.62,19812,474,3897,
2002-05-10_09:29,5684.88,5684.88,5684.88,5684.88,19589,448,3784,
2002-05-10_09:30,5686.91,5686.91,5686.91,5686.91,20109,460,3817,
2002-05-10_09:31,5689.89,5689.89,5689.89,5689.89,20153,448,3797,
2002-05-10_09:32,5693.40,5693.40,5693.40,5693.40,20962,479,3958,
2002-05-10_09:33,5695.86,5695.86,5695.86,5695.86,20085,427,3577,
2002-05-10_09:34,5702.93,5702.93,5702.93,5702.93,18468,390,3288,
2002-05-10_09:35,5699.25,5699.25,5699.25,5699.25,17397,326,3021,
2002-05-10_09:36,5699.72,5699.72,5699.72,5699.72,15569,334,2794,
2002-05-10_09:37,5694.02,5694.02,5694.02,5694.02,16049,348,2857,
2002-05-10_09:38,5692.47,5692.47,5692.47,5692.47,13861,269,2578,
2002-05-10_09:39,5690.71,5690.71,5690.71,5690.71,12812,262,2422,
2002-05-10_09:40,5688.48,5688.48,5688.48,5688.48,12036,242,2254,
2002-05-10_09:41,5687.93,5687.93,5687.93,5687.93,14367,286,2348,
2002-05-10_09:42,5686.73,5686.73,5686.73,5686.73,13108,253,2247,
2002-05-10_09:43,5682.85,5682.85,5682.85,5682.85,14303,303,2382,
2002-05-10_09:44,5682.27,5682.27,5682.27,5682.27,11412,225,2115,
2002-05-10_09:45,5680.27,5680.27,5680.27,5680.27,10691,230,2176,
2002-05-10_09:46,5680.17,5680.17,5680.17,5680.17,12658,313,2142,
2002-05-10_09:47,5681.38,5681.38,5681.38,5681.38,11442,285,2155,
2002-05-10_09:48,5684.86,5684.86,5684.86,5684.86,13180,283,2156,
2002-05-10_09:49,5683.21,5683.21,5683.21,5683.21,13677,293,2371,
2002-05-10_09:50,5683.91,5683.91,5683.91,5683.91,11454,234,2063,
2002-05-10_09:51,5688.25,5688.25,5688.25,5688.25,10678,213,2044,
2002-05-10_09:52,5689.26,5689.26,5689.26,5689.26,15241,272,2380,
2002-05-10_09:53,5693.42,5693.42,5693.42,5693.42,13399,282,2367,
2002-05-10_09:54,5695.12,5695.12,5695.12,5695.12,13647,289,2395,
2002-05-10_09:55,5697.28,5697.28,5697.28,5697.28,12505,247,2319,
2002-05-10_09:56,5698.41,5698.41,5698.41,5698.41,13743,296,2318,
2002-05-10_09:57,5700.50,5700.50,5700.50,5700.50,11500,279,2127,
2002-05-10_09:58,5702.88,5702.88,5702.88,5702.88,11553,265,2247,
2002-05-10_09:59,5703.41,5703.41,5703.41,5703.41,9429,230,2005,
2002-05-10_10:00,5703.87,5703.87,5703.87,5703.87,8752,204,1868,
2002-05-10_10:01,5705.08,5705.08,5705.08,5705.08,10398,220,1975,
2002-05-10_10:02,5702.81,5702.81,5702.81,5702.81,10952,243,2073,
2002-05-10_10:03,5700.94,5700.94,5700.94,5700.94,9043,234,1851,
2002-05-10_10:04,5695.43,5695.43,5695.43,5695.43,9157,236,1948,
2002-05-10_10:05,5694.87,5694.87,5694.87,5694.87,9776,273,2062,
2002-05-10_10:06,5702.21,5702.21,5702.21,5702.21,9490,253,1826,
2002-05-10_10:07,5706.40,5706.40,5706.40,5706.40,10060,292,2208,
2002-05-10_10:08,5710.02,5710.02,5710.02,5710.02,10598,361,2229,
2002-05-10_10:09,5715.81,5715.81,5715.81,5715.81,10920,352,2316,
2002-05-10_10:10,5718.42,5718.42,5718.42,5718.42,13327,402,2608,
2002-05-10_10:11,5725.51,5725.51,5725.51,5725.51,15461,563,3326,
2002-05-10_10:12,5730.95,5730.95,5730.95,5730.95,16280,599,3838,
2002-05-10_10:13,5735.51,5735.51,5735.51,5735.51,17508,657,4312,
2002-05-10_10:14,5735.09,5735.09,5735.09,5735.09,16821,512,3889,
2002-05-10_10:15,5737.68,5737.68,5737.68,5737.68,16599,523,3738,
2002-05-10_10:16,5737.16,5737.16,5737.16,5737.16,16499,441,3435,
2002-05-10_10:17,5738.88,5738.88,5738.88,5738.88,14204,407,3143,
2002-05-10_10:18,5734.60,5734.60,5734.60,5734.60,12760,304,2809,
2002-05-10_10:19,5732.73,5732.73,5732.73,5732.73,9383,257,2171,
2002-05-10_10:20,5734.22,5734.22,5734.22,5734.22,10701,264,2252,
2002-05-10_10:21,5734.46,5734.46,5734.46,5734.46,11467,286,2281,
2002-05-10_10:22,5726.63,5726.63,5726.63,5726.63,11198,258,2175,
2002-05-10_10:23,5728.69,5728.69,5728.69,5728.69,7479,193,1716,
2002-05-10_10:24,5725.03,5725.03,5725.03,5725.03,8329,191,1727,
2002-05-10_10:25,5729.75,5729.75,5729.75,5729.75,7712,197,1752,
2002-05-10_10:26,5723.49,5723.49,5723.49,5723.49,7349,176,1394,
2002-05-10_10:27,5722.85,5722.85,5722.85,5722.85,8299,185,1505,
2002-05-10_10:28,5719.79,5719.79,5719.79,5719.79,7347,140,1446,
2002-05-10_10:29,5718.49,5718.49,5718.49,5718.49,7164,148,1307,
2002-05-10_10:30,5717.56,5717.56,5717.56,5717.56,7409,152,1414,
2002-05-10_10:31,5717.94,5717.94,5717.94,5717.94,8265,143,1436,
2002-05-10_10:32,5716.77,5716.77,5716.77,5716.77,7492,142,1466,
2002-05-10_10:33,5715.28,5715.28,5715.28,5715.28,7489,157,1412,
2002-05-10_10:34,5714.56,5714.56,5714.56,5714.56,6117,132,1176,
2002-05-10_10:35,5715.93,5715.93,5715.93,5715.93,5773,125,1205,
2002-05-10_10:36,5713.91,5713.91,5713.91,5713.91,5000,101,1094,
2002-05-10_10:37,5714.86,5714.86,5714.86,5714.86,5562,104,1187,
2002-05-10_10:38,5715.80,5715.80,5715.80,5715.80,5620,117,1030,
2002-05-10_10:39,5715.53,5715.53,5715.53,5715.53,5540,112,1068,
2002-05-10_10:40,5718.46,5718.46,5718.46,5718.46,4423,99,953,
2002-05-10_10:41,5718.94,5718.94,5718.94,5718.94,4995,98,1035,
2002-05-10_10:42,5720.85,5720.85,5720.85,5720.85,6133,141,1185,
2002-05-10_10:43,5726.41,5726.41,5726.41,5726.41,6343,134,1089,
2002-05-10_10:44,5728.83,5728.83,5728.83,5728.83,6852,205,1361,
2002-05-10_10:45,5733.17,5733.17,5733.17,5733.17,7727,226,1539,
2002-05-10_10:46,5736.71,5736.71,5736.71,5736.71,9607,393,2154,
2002-05-10_10:47,5739.89,5739.89,5739.89,5739.89,15680,652,3312,
2002-05-10_10:48,5741.34,5741.34,5741.34,5741.34,13794,472,3112,
2002-05-10_10:49,5749.21,5749.21,5749.21,5749.21,14450,503,3282,
2002-05-10_10:50,5750.26,5750.26,5750.26,5750.26,14106,440,2952,
2002-05-10_10:51,5752.00,5752.00,5752.00,5752.00,13181,428,3054,
2002-05-10_10:52,5744.51,5744.51,5744.51,5744.51,11637,326,2670,
2002-05-10_10:53,5748.82,5748.82,5748.82,5748.82,10283,302,2352,
2002-05-10_10:54,5745.01,5745.01,5745.01,5745.01,9203,225,1993,
2002-05-10_10:55,5746.13,5746.13,5746.13,5746.13,7965,223,1840,
2002-05-10_10:56,5744.12,5744.12,5744.12,5744.12,8210,201,1673,
2002-05-10_10:57,5739.51,5739.51,5739.51,5739.51,7483,189,1730,
2002-05-10_10:58,5738.10,5738.10,5738.10,5738.10,5907,137,1315,
2002-05-10_10:59,5731.22,5731.22,5731.22,5731.22,5576,133,1185,
2002-05-10_11:00,5732.78,5732.78,5732.78,5732.78,5459,136,1245,
2002-05-10_11:01,5728.13,5728.13,5728.13,5728.13,7304,151,1420,
2002-05-10_11:02,5726.49,5726.49,5726.49,5726.49,7179,191,1392,
2002-05-10_11:03,5725.91,5725.91,5725.91,5725.91,7367,192,1449,
2002-05-10_11:04,5722.14,5722.14,5722.14,5722.14,5084,149,1147,
2002-05-10_11:05,5721.76,5721.76,5721.76,5721.76,4230,96,972,
2002-05-10_11:06,5722.06,5722.06,5722.06,5722.06,6270,123,1171,
2002-05-10_11:07,5720.54,5720.54,5720.54,5720.54,4763,104,1076,
2002-05-10_11:08,5720.68,5720.68,5720.68,5720.68,4180,101,947,
2002-05-10_11:09,5721.71,5721.71,5721.71,5721.71,4398,89,834,
2002-05-10_11:10,5719.90,5719.90,5719.90,5719.90,4992,100,976,
2002-05-10_11:11,5720.97,5720.97,5720.97,5720.97,4662,109,890,
2002-05-10_11:12,5719.53,5719.53,5719.53,5719.53,7347,97,1040,
2002-05-10_11:13,5720.73,5720.73,5720.73,5720.73,5629,117,1048,
2002-05-10_11:14,5719.19,5719.19,5719.19,5719.19,4368,94,947,
2002-05-10_11:15,5719.96,5719.96,5719.96,5719.96,4501,88,889,
2002-05-10_11:16,5719.71,5719.71,5719.71,5719.71,5051,109,966,
2002-05-10_11:17,5718.59,5718.59,5718.59,5718.59,5510,114,1075,
2002-05-10_11:18,5725.22,5725.22,5725.22,5725.22,5837,152,1249,
2002-05-10_11:19,5726.11,5726.11,5726.11,5726.11,5155,114,1003,
2002-05-10_11:20,5720.85,5720.85,5720.85,5720.85,5767,160,1207,
2002-05-10_11:21,5721.78,5721.78,5721.78,5721.78,7635,160,1438,
2002-05-10_11:22,5722.78,5722.78,5722.78,5722.78,6460,149,1120,
2002-05-10_11:23,5720.83,5720.83,5720.83,5720.83,6042,132,1059,
2002-05-10_11:24,5725.82,5725.82,5725.82,5725.82,5304,139,1006,
2002-05-10_11:25,5718.53,5718.53,5718.53,5718.53,4287,93,882,
2002-05-10_11:26,5720.41,5720.41,5720.41,5720.41,6546,147,1056,
2002-05-10_11:27,5719.61,5719.61,5719.61,5719.61,4539,115,952,
2002-05-10_11:28,5716.54,5716.54,5716.54,5716.54,5608,143,1050,
2002-05-10_11:29,5714.61,5714.61,5714.61,5714.61,5532,108,1070,
2002-05-10_11:30,5713.17,5713.17,5713.17,5713.17,6526,136,1208,
2002-05-10_11:31,5709.35,5709.35,5709.35,5709.35,6176,135,1301,
2002-05-10_11:32,5707.36,5707.36,5707.36,5707.36,8988,217,1779,
2002-05-10_11:33,5711.21,5711.21,5711.21,5711.21,9998,209,1849,
2002-05-10_11:34,5705.24,5705.24,5705.24,5705.24,9883,255,1920,
2002-05-10_11:35,5709.49,5709.49,5709.49,5709.49,9249,196,1817,
2002-05-10_11:36,5708.60,5708.60,5708.60,5708.60,9135,201,1801,
2002-05-10_11:37,5709.02,5709.02,5709.02,5709.02,7696,163,1584,
2002-05-10_11:38,5708.52,5708.52,5708.52,5708.52,7589,146,1395,
2002-05-10_11:39,5705.19,5705.19,5705.19,5705.19,6418,115,1210,
2002-05-10_11:40,5709.76,5709.76,5709.76,5709.76,7142,139,1348,
2002-05-10_11:41,5708.73,5708.73,5708.73,5708.73,8301,138,1378,
2002-05-10_11:42,5703.70,5703.70,5703.70,5703.70,6049,132,1211,
2002-05-10_11:43,5702.83,5702.83,5702.83,5702.83,6075,129,1123,
2002-05-10_11:44,5702.42,5702.42,5702.42,5702.42,5686,102,1015,
2002-05-10_11:45,5702.10,5702.10,5702.10,5702.10,7305,143,1543,
2002-05-10_11:46,5706.05,5706.05,5706.05,5706.05,6387,136,1293,
2002-05-10_11:47,5702.57,5702.57,5702.57,5702.57,5429,115,1152,
2002-05-10_11:48,5702.85,5702.85,5702.85,5702.85,6257,139,1255,
2002-05-10_11:49,5706.39,5706.39,5706.39,5706.39,6346,132,1140,
2002-05-10_11:50,5704.57,5704.57,5704.57,5704.57,6347,154,1150,
2002-05-10_11:51,5704.91,5704.91,5704.91,5704.91,6833,128,1300,
2002-05-10_11:52,5707.83,5707.83,5707.83,5707.83,8263,220,1382,
2002-05-10_11:53,5707.93,5707.93,5707.93,5707.93,5688,130,1115,
2002-05-10_11:54,5714.74,5714.74,5714.74,5714.74,6236,175,1364,
2002-05-10_11:55,5712.13,5712.13,5712.13,5712.13,7294,183,1329,
2002-05-10_11:56,5714.73,5714.73,5714.73,5714.73,7176,189,1554,
2002-05-10_11:57,5722.35,5722.35,5722.35,5722.35,9731,277,2043,
2002-05-10_11:58,5725.91,5725.91,5725.91,5725.91,7389,191,1537,
2002-05-10_11:59,5723.54,5723.54,5723.54,5723.54,7159,195,1469,
2002-05-10_12:00,5720.34,5720.34,5720.34,5720.34,6794,156,1373,
2002-05-10_12:01,5721.87,5721.87,5721.87,5721.87,6061,154,1334,
2002-05-10_12:02,5722.57,5722.57,5722.57,5722.57,6607,182,1254,
2002-05-10_12:03,5722.58,5722.58,5722.58,5722.58,5726,159,1139,
2002-05-10_12:04,5722.46,5722.46,5722.46,5722.46,4753,128,1058,
2002-05-10_12:05,5723.90,5723.90,5723.90,5723.90,4926,145,1114,
2002-05-10_12:06,5725.12,5725.12,5725.12,5725.12,6283,230,1354,
2002-05-10_12:07,5727.51,5727.51,5727.51,5727.51,6082,200,1421,
2002-05-10_12:08,5729.15,5729.15,5729.15,5729.15,5897,194,1404,
2002-05-10_12:09,5730.21,5730.21,5730.21,5730.21,6382,203,1527,
2002-05-10_12:10,5729.84,5729.84,5729.84,5729.84,6611,192,1452,
2002-05-10_12:11,5731.45,5731.45,5731.45,5731.45,8180,205,1654,
2002-05-10_12:12,5736.92,5736.92,5736.92,5736.92,11868,276,1807,
2002-05-10_12:13,5738.95,5738.95,5738.95,5738.95,6788,207,1512,
2002-05-10_12:14,5739.12,5739.12,5739.12,5739.12,6335,287,1614,
2002-05-10_12:15,5742.87,5742.87,5742.87,5742.87,8060,365,2042,
2002-05-10_12:16,5748.89,5748.89,5748.89,5748.89,10927,351,2371,
2002-05-10_12:17,5747.56,5747.56,5747.56,5747.56,10943,407,2655,
2002-05-10_12:18,5747.22,5747.22,5747.22,5747.22,9227,317,2334,
2002-05-10_12:19,5749.66,5749.66,5749.66,5749.66,8777,285,2135,
2002-05-10_12:20,5748.97,5748.97,5748.97,5748.97,8263,263,1940,
2002-05-10_12:21,5747.61,5747.61,5747.61,5747.61,7884,193,1743,
2002-05-10_12:22,5742.88,5742.88,5742.88,5742.88,6186,164,1585,
2002-05-10_12:23,5743.72,5743.72,5743.72,5743.72,8632,209,1603,
2002-05-10_12:24,5737.23,5737.23,5737.23,5737.23,6720,187,1553,
2002-05-10_12:25,5734.97,5734.97,5734.97,5734.97,6631,158,1322,
2002-05-10_12:26,5729.95,5729.95,5729.95,5729.95,5748,141,1335,
2002-05-10_12:27,5733.95,5733.95,5733.95,5733.95,6644,172,1465,
2002-05-10_12:28,5728.33,5728.33,5728.33,5728.33,5743,164,1366,
2002-05-10_12:29,5726.92,5726.92,5726.92,5726.92,6187,169,1298,
2002-05-10_12:30,5732.90,5732.90,5732.90,5732.90,4856,112,1130,
2002-05-10_12:31,5727.34,5727.34,5727.34,5727.34,6362,133,1223,
2002-05-10_12:32,5729.98,5729.98,5729.98,5729.98,6799,148,1385,
2002-05-10_12:33,5730.35,5730.35,5730.35,5730.35,5140,107,1058,
2002-05-10_12:34,5730.67,5730.67,5730.67,5730.67,5523,132,1075,
2002-05-10_12:35,5731.43,5731.43,5731.43,5731.43,5294,124,1043,
2002-05-10_12:36,5732.04,5732.04,5732.04,5732.04,4649,120,1053,
2002-05-10_12:37,5736.38,5736.38,5736.38,5736.38,5494,157,1106,
2002-05-10_12:38,5736.01,5736.01,5736.01,5736.01,5049,115,1001,
2002-05-10_12:39,5739.10,5739.10,5739.10,5739.10,6741,212,1440,
2002-05-10_12:40,5735.88,5735.88,5735.88,5735.88,6916,201,1359,
2002-05-10_12:41,5745.66,5745.66,5745.66,5745.66,7383,247,1564,
2002-05-10_12:42,5745.99,5745.99,5745.99,5745.99,8278,225,1702,
2002-05-10_12:43,5744.48,5744.48,5744.48,5744.48,5376,146,1407,
2002-05-10_12:44,5744.16,5744.16,5744.16,5744.16,7014,207,1512,
2002-05-10_12:45,5743.06,5743.06,5743.06,5743.06,7917,217,1622,
2002-05-10_12:46,5745.82,5745.82,5745.82,5745.82,8283,246,1799,
2002-05-10_12:47,5744.37,5744.37,5744.37,5744.37,8558,231,1949,
2002-05-10_12:48,5740.55,5740.55,5740.55,5740.55,6945,188,1692,
2002-05-10_12:49,5742.09,5742.09,5742.09,5742.09,7081,177,1511,
2002-05-10_12:50,5737.25,5737.25,5737.25,5737.25,6949,176,1480,
2002-05-10_12:51,5736.93,5736.93,5736.93,5736.93,6568,165,1578,
2002-05-10_12:52,5739.90,5739.90,5739.90,5739.90,7651,198,1560,
2002-05-10_12:53,5735.69,5735.69,5735.69,5735.69,7536,227,1518,
2002-05-10_12:54,5740.86,5740.86,5740.86,5740.86,6860,181,1520,
2002-05-10_12:55,5736.37,5736.37,5736.37,5736.37,6767,178,1456,
2002-05-10_12:56,5744.30,5744.30,5744.30,5744.30,9143,238,1638,
2002-05-10_12:57,5749.64,5749.64,5749.64,5749.64,9640,255,1901,
2002-05-10_12:58,5754.51,5754.51,5754.51,5754.51,9570,247,2041,
2002-05-10_12:59,5759.29,5759.29,5759.29,5759.29,13811,357,3029,
2002-05-10_13:00,5767.44,5767.44,5767.44,5767.44,18630,605,4366,
2002-05-10_13:01,5772.00,5772.00,5772.00,5772.00,21302,651,4735,
2002-05-10_13:02,5781.45,5781.45,5781.45,5781.45,23807,716,5477,
2002-05-10_13:03,5786.58,5786.58,5786.58,5786.58,28237,829,6111,
2002-05-10_13:04,5788.13,5788.13,5788.13,5788.13,21673,657,4925,
2002-05-10_13:05,5785.06,5785.06,5785.06,5785.06,19807,576,4580,
2002-05-10_13:06,5787.80,5787.80,5787.80,5787.80,19969,581,4388,
2002-05-10_13:07,5782.05,5782.05,5782.05,5782.05,18726,517,4148,
2002-05-10_13:08,5782.28,5782.28,5782.28,5782.28,14807,376,3459,
2002-05-10_13:09,5779.77,5779.77,5779.77,5779.77,13868,344,3187,
2002-05-10_13:10,5778.96,5778.96,5778.96,5778.96,13496,376,2875,
2002-05-10_13:11,5775.68,5775.68,5775.68,5775.68,12835,346,2762,
2002-05-10_13:12,5780.41,5780.41,5780.41,5780.41,10968,284,2525,
2002-05-10_13:13,5778.42,5778.42,5778.42,5778.42,11654,371,2905,
2002-05-10_13:14,5784.16,5784.16,5784.16,5784.16,11427,328,2704,
2002-05-10_13:15,5786.17,5786.17,5786.17,5786.17,10739,317,2505,
2002-05-10_13:16,5788.78,5788.78,5788.78,5788.78,12605,422,2807,
2002-05-10_13:17,5787.87,5787.87,5787.87,5787.87,13586,398,2965,
2002-05-10_13:18,5797.61,5797.61,5797.61,5797.61,14662,483,3228,
2002-05-10_13:19,5802.62,5802.62,5802.62,5802.62,17984,584,3930,
2002-05-10_13:20,5806.20,5806.20,5806.20,5806.20,24462,773,5031,
2002-05-10_13:21,5807.61,5807.61,5807.61,5807.61,23217,660,5014,
2002-05-10_13:22,5813.05,5813.05,5813.05,5813.05,23338,697,5098,
2002-05-10_13:23,5813.05,5813.05,5813.05,5813.05,23966,643,5135,
2002-05-10_13:24,5808.64,5808.64,5808.64,5808.64,22687,692,5144,
2002-05-10_13:25,5813.33,5813.33,5813.33,5813.33,23120,673,5076,
2002-05-10_13:26,5807.45,5807.45,5807.45,5807.45,24368,573,5390,
2002-05-10_13:27,5805.71,5805.71,5805.71,5805.71,26041,681,5645,
2002-05-10_13:28,5798.94,5798.94,5798.94,5798.94,30236,756,5941,
2002-05-10_13:29,5802.16,5802.16,5802.16,5802.16,35067,814,6744,
2002-05-10_13:30,5807.30,5807.30,5807.30,5807.30,124717,3162,23727,
2002-05-13_09:01,5751.46,5751.46,5751.46,5751.46,0,0,0,
2002-05-13_09:02,5750.85,5750.85,5750.85,5750.85,94950,2224,16640,
2002-05-13_09:03,5751.34,5751.34,5751.34,5751.34,16646,443,3468,
2002-05-13_09:04,5748.25,5748.25,5748.25,5748.25,19309,503,3838,
2002-05-13_09:05,5755.87,5755.87,5755.87,5755.87,16754,428,3618,
2002-05-13_09:06,5755.94,5755.94,5755.94,5755.94,17473,394,3479,
2002-05-13_09:07,5761.15,5761.15,5761.15,5761.15,18928,437,3723,
2002-05-13_09:08,5763.56,5763.56,5763.56,5763.56,20716,526,3875,
2002-05-13_09:09,5766.65,5766.65,5766.65,5766.65,17638,436,3507,
2002-05-13_09:10,5768.95,5768.95,5768.95,5768.95,20285,550,3863,
2002-05-13_09:11,5770.48,5770.48,5770.48,5770.48,20894,511,4033,
2002-05-13_09:12,5769.29,5769.29,5769.29,5769.29,19038,474,3807,
2002-05-13_09:13,5771.52,5771.52,5771.52,5771.52,25740,593,4250,
2002-05-13_09:14,5775.66,5775.66,5775.66,5775.66,18394,461,3481,
2002-05-13_09:15,5774.81,5774.81,5774.81,5774.81,16158,397,3322,
2002-05-13_09:16,5775.17,5775.17,5775.17,5775.17,15954,373,3282,
2002-05-13_09:17,5773.96,5773.96,5773.96,5773.96,17083,445,3534,
2002-05-13_09:18,5772.54,5772.54,5772.54,5772.54,16099,372,3168,
2002-05-13_09:19,5765.33,5765.33,5765.33,5765.33,16851,409,3206,
2002-05-13_09:20,5756.50,5756.50,5756.50,5756.50,16580,437,3327,
2002-05-13_09:21,5746.08,5746.08,5746.08,5746.08,17637,415,3686,
2002-05-13_09:22,5741.77,5741.77,5741.77,5741.77,18501,486,3914,
2002-05-13_09:23,5736.86,5736.86,5736.86,5736.86,19748,516,4073,
2002-05-13_09:24,5735.63,5735.63,5735.63,5735.63,16639,500,3536,
2002-05-13_09:25,5732.73,5732.73,5732.73,5732.73,13932,357,2992,
2002-05-13_09:26,5732.76,5732.76,5732.76,5732.76,15974,382,3134,
2002-05-13_09:27,5727.13,5727.13,5727.13,5727.13,13350,344,2713,
2002-05-13_09:28,5730.03,5730.03,5730.03,5730.03,11299,310,2339,
2002-05-13_09:29,5732.28,5732.28,5732.28,5732.28,12779,295,2482,
2002-05-13_09:30,5734.64,5734.64,5734.64,5734.64,11691,256,2290,
2002-05-13_09:31,5744.22,5744.22,5744.22,5744.22,13032,280,2633,
2002-05-13_09:32,5741.12,5741.12,5741.12,5741.12,11686,243,2396,
2002-05-13_09:33,5747.94,5747.94,5747.94,5747.94,10698,213,2162,
2002-05-13_09:34,5750.27,5750.27,5750.27,5750.27,10610,229,2115,
2002-05-13_09:35,5750.57,5750.57,5750.57,5750.57,10988,225,1973,
2002-05-13_09:36,5749.30,5749.30,5749.30,5749.30,10892,229,2161,
2002-05-13_09:37,5746.05,5746.05,5746.05,5746.05,10666,220,2116,
2002-05-13_09:38,5746.99,5746.99,5746.99,5746.99,9795,204,1945,
2002-05-13_09:39,5753.57,5753.57,5753.57,5753.57,8657,196,1676,
2002-05-13_09:40,5746.39,5746.39,5746.39,5746.39,7370,172,1646,
2002-05-13_09:41,5750.87,5750.87,5750.87,5750.87,8894,149,1603,
2002-05-13_09:42,5746.66,5746.66,5746.66,5746.66,9593,168,1647,
2002-05-13_09:43,5745.54,5745.54,5745.54,5745.54,7630,132,1348,
2002-05-13_09:44,5744.15,5744.15,5744.15,5744.15,9291,150,1372,
2002-05-13_09:45,5746.65,5746.65,5746.65,5746.65,11651,153,1552,
2002-05-13_09:46,5746.39,5746.39,5746.39,5746.39,8691,159,1531,
2002-05-13_09:47,5747.54,5747.54,5747.54,5747.54,9799,142,1612,
2002-05-13_09:48,5753.22,5753.22,5753.22,5753.22,9658,161,1568,
2002-05-13_09:49,5754.94,5754.94,5754.94,5754.94,13392,199,1691,
2002-05-13_09:50,5761.06,5761.06,5761.06,5761.06,12142,168,1578,
2002-05-13_09:51,5756.64,5756.64,5756.64,5756.64,8705,151,1538,
2002-05-13_09:52,5758.13,5758.13,5758.13,5758.13,11031,165,1743,
2002-05-13_09:53,5762.11,5762.11,5762.11,5762.11,12096,208,1857,
2002-05-13_09:54,5763.72,5763.72,5763.72,5763.72,10864,206,1866,
2002-05-13_09:55,5766.24,5766.24,5766.24,5766.24,14995,277,2333,
2002-05-13_09:56,5764.95,5764.95,5764.95,5764.95,13242,234,2269,
2002-05-13_09:57,5773.37,5773.37,5773.37,5773.37,12406,251,2277,
2002-05-13_09:58,5767.16,5767.16,5767.16,5767.16,10301,201,1985,
2002-05-13_09:59,5773.60,5773.60,5773.60,5773.60,11581,264,2173,
2002-05-13_10:00,5773.09,5773.09,5773.09,5773.09,11576,261,1775,
2002-05-13_10:01,5772.09,5772.09,5772.09,5772.09,9864,231,1852,
2002-05-13_10:02,5770.31,5770.31,5770.31,5770.31,9747,212,1775,
2002-05-13_10:03,5768.40,5768.40,5768.40,5768.40,7797,186,1482,
2002-05-13_10:04,5767.29,5767.29,5767.29,5767.29,7418,193,1455,
2002-05-13_10:05,5766.45,5766.45,5766.45,5766.45,5986,174,1222,
2002-05-13_10:06,5764.01,5764.01,5764.01,5764.01,6864,159,1281,
2002-05-13_10:07,5763.53,5763.53,5763.53,5763.53,7995,174,1399,
2002-05-13_10:08,5760.73,5760.73,5760.73,5760.73,5055,110,1178,
2002-05-13_10:09,5759.28,5759.28,5759.28,5759.28,5113,101,1170,
2002-05-13_10:10,5757.56,5757.56,5757.56,5757.56,5681,118,1076,
2002-05-13_10:11,5757.64,5757.64,5757.64,5757.64,6657,134,1320,
2002-05-13_10:12,5754.99,5754.99,5754.99,5754.99,5948,120,1106,
2002-05-13_10:13,5752.01,5752.01,5752.01,5752.01,6151,138,1143,
2002-05-13_10:14,5753.16,5753.16,5753.16,5753.16,6200,131,1072,
2002-05-13_10:15,5746.14,5746.14,5746.14,5746.14,5562,113,1086,
2002-05-13_10:16,5745.70,5745.70,5745.70,5745.70,5379,96,1044,
2002-05-13_10:17,5747.55,5747.55,5747.55,5747.55,5319,120,1171,
2002-05-13_10:18,5745.95,5745.95,5745.95,5745.95,5155,99,1097,
2002-05-13_10:19,5751.61,5751.61,5751.61,5751.61,4983,112,1133,
2002-05-13_10:20,5752.86,5752.86,5752.86,5752.86,5840,87,942,
2002-05-13_10:21,5754.15,5754.15,5754.15,5754.15,7629,102,1088,
2002-05-13_10:22,5754.58,5754.58,5754.58,5754.58,5493,85,936,
2002-05-13_10:23,5756.01,5756.01,5756.01,5756.01,4987,108,979,
2002-05-13_10:24,5757.21,5757.21,5757.21,5757.21,4667,86,840,
2002-05-13_10:25,5756.98,5756.98,5756.98,5756.98,3209,67,719,
2002-05-13_10:26,5752.82,5752.82,5752.82,5752.82,4139,87,883,
2002-05-13_10:27,5753.69,5753.69,5753.69,5753.69,3784,76,741,
2002-05-13_10:28,5754.70,5754.70,5754.70,5754.70,4048,85,813,
2002-05-13_10:29,5755.36,5755.36,5755.36,5755.36,3417,78,797,
2002-05-13_10:30,5756.85,5756.85,5756.85,5756.85,3352,69,700,
2002-05-13_10:31,5755.31,5755.31,5755.31,5755.31,5490,85,951,
2002-05-13_10:32,5750.71,5750.71,5750.71,5750.71,4009,84,784,
2002-05-13_10:33,5750.30,5750.30,5750.30,5750.30,3542,78,691,
2002-05-13_10:34,5754.01,5754.01,5754.01,5754.01,4077,82,787,
2002-05-13_10:35,5749.52,5749.52,5749.52,5749.52,3952,75,766,
2002-05-13_10:36,5748.82,5748.82,5748.82,5748.82,3836,79,817,
2002-05-13_10:37,5747.04,5747.04,5747.04,5747.04,4958,120,927,
2002-05-13_10:38,5751.26,5751.26,5751.26,5751.26,3974,90,656,
2002-05-13_10:39,5745.31,5745.31,5745.31,5745.31,4650,119,1001,
2002-05-13_10:40,5752.89,5752.89,5752.89,5752.89,3890,130,767,
2002-05-13_10:41,5747.69,5747.69,5747.69,5747.69,4188,92,872,
2002-05-13_10:42,5750.16,5750.16,5750.16,5750.16,5268,104,862,
2002-05-13_10:43,5754.15,5754.15,5754.15,5754.15,3638,99,791,
2002-05-13_10:44,5750.32,5750.32,5750.32,5750.32,3350,97,781,
2002-05-13_10:45,5754.83,5754.83,5754.83,5754.83,3121,77,704,
2002-05-13_10:46,5754.97,5754.97,5754.97,5754.97,4184,77,832,
2002-05-13_10:47,5751.51,5751.51,5751.51,5751.51,3188,74,736,
2002-05-13_10:48,5757.03,5757.03,5757.03,5757.03,3533,92,783,
2002-05-13_10:49,5753.22,5753.22,5753.22,5753.22,3353,99,841,
2002-05-13_10:50,5758.07,5758.07,5758.07,5758.07,3322,75,759,
2002-05-13_10:51,5758.45,5758.45,5758.45,5758.45,3657,94,847,
2002-05-13_10:52,5756.43,5756.43,5756.43,5756.43,4493,94,887,
2002-05-13_10:53,5757.81,5757.81,5757.81,5757.81,4430,102,875,
2002-05-13_10:54,5753.46,5753.46,5753.46,5753.46,3736,88,737,
2002-05-13_10:55,5750.77,5750.77,5750.77,5750.77,3172,78,716,
2002-05-13_10:56,5754.68,5754.68,5754.68,5754.68,4253,106,780,
2002-05-13_10:57,5757.44,5757.44,5757.44,5757.44,4348,114,786,
2002-05-13_10:58,5756.50,5756.50,5756.50,5756.50,3810,101,757,
2002-05-13_10:59,5754.76,5754.76,5754.76,5754.76,3459,77,717,
2002-05-13_11:00,5750.94,5750.94,5750.94,5750.94,3577,92,722,
2002-05-13_11:01,5754.19,5754.19,5754.19,5754.19,3394,83,689,
2002-05-13_11:02,5745.94,5745.94,5745.94,5745.94,3870,92,772,
2002-05-13_11:03,5743.60,5743.60,5743.60,5743.60,3644,74,740,
2002-05-13_11:04,5742.85,5742.85,5742.85,5742.85,4259,86,766,
2002-05-13_11:05,5740.29,5740.29,5740.29,5740.29,4632,108,941,
2002-05-13_11:06,5743.16,5743.16,5743.16,5743.16,5712,130,1288,
2002-05-13_11:07,5737.00,5737.00,5737.00,5737.00,5413,112,1011,
2002-05-13_11:08,5735.79,5735.79,5735.79,5735.79,6727,127,1216,
2002-05-13_11:09,5739.11,5739.11,5739.11,5739.11,6558,121,1076,
2002-05-13_11:10,5738.16,5738.16,5738.16,5738.16,6369,123,1143,
2002-05-13_11:11,5733.59,5733.59,5733.59,5733.59,6787,136,1165,
2002-05-13_11:12,5733.80,5733.80,5733.80,5733.80,6616,136,1185,
2002-05-13_11:13,5738.53,5738.53,5738.53,5738.53,5034,99,932,
2002-05-13_11:14,5739.18,5739.18,5739.18,5739.18,5249,99,1076,
2002-05-13_11:15,5738.59,5738.59,5738.59,5738.59,4576,95,934,
2002-05-13_11:16,5734.20,5734.20,5734.20,5734.20,5007,102,979,
2002-05-13_11:17,5742.58,5742.58,5742.58,5742.58,4250,92,914,
2002-05-13_11:18,5734.92,5734.92,5734.92,5734.92,4496,102,980,
2002-05-13_11:19,5736.75,5736.75,5736.75,5736.75,4130,79,919,
2002-05-13_11:20,5735.43,5735.43,5735.43,5735.43,3913,83,848,
2002-05-13_11:21,5734.47,5734.47,5734.47,5734.47,5120,121,1078,
2002-05-13_11:22,5734.29,5734.29,5734.29,5734.29,5265,89,946,
2002-05-13_11:23,5733.58,5733.58,5733.58,5733.58,5536,118,977,
2002-05-13_11:24,5732.61,5732.61,5732.61,5732.61,5336,101,974,
2002-05-13_11:25,5731.70,5731.70,5731.70,5731.70,6178,112,1070,
2002-05-13_11:26,5731.93,5731.93,5731.93,5731.93,6332,115,1235,
2002-05-13_11:27,5729.32,5729.32,5729.32,5729.32,5629,106,1194,
2002-05-13_11:28,5728.42,5728.42,5728.42,5728.42,5383,132,1200,
2002-05-13_11:29,5728.07,5728.07,5728.07,5728.07,6436,136,1333,
2002-05-13_11:30,5725.85,5725.85,5725.85,5725.85,8020,201,1558,
2002-05-13_11:31,5724.53,5724.53,5724.53,5724.53,7955,172,1390,
2002-05-13_11:32,5724.36,5724.36,5724.36,5724.36,6679,165,1421,
2002-05-13_11:33,5720.24,5720.24,5720.24,5720.24,6186,127,1233,
2002-05-13_11:34,5721.11,5721.11,5721.11,5721.11,7128,166,1421,
2002-05-13_11:35,5719.26,5719.26,5719.26,5719.26,6282,134,1320,
2002-05-13_11:36,5720.17,5720.17,5720.17,5720.17,6778,145,1380,
2002-05-13_11:37,5718.60,5718.60,5718.60,5718.60,6281,149,1388,
2002-05-13_11:38,5719.44,5719.44,5719.44,5719.44,6753,137,1313,
2002-05-13_11:39,5718.81,5718.81,5718.81,5718.81,7368,157,1401,
2002-05-13_11:40,5719.02,5719.02,5719.02,5719.02,6958,159,1319,
2002-05-13_11:41,5719.35,5719.35,5719.35,5719.35,6233,125,1259,
2002-05-13_11:42,5719.15,5719.15,5719.15,5719.15,6055,116,1138,
2002-05-13_11:43,5725.35,5725.35,5725.35,5725.35,5238,118,1104,
2002-05-13_11:44,5720.95,5720.95,5720.95,5720.95,6226,123,1126,
2002-05-13_11:45,5723.74,5723.74,5723.74,5723.74,3860,87,927,
2002-05-13_11:46,5722.32,5722.32,5722.32,5722.32,4100,88,916,
2002-05-13_11:47,5723.96,5723.96,5723.96,5723.96,3782,89,878,
2002-05-13_11:48,5730.00,5730.00,5730.00,5730.00,3675,78,739,
2002-05-13_11:49,5730.69,5730.69,5730.69,5730.69,3401,75,762,
2002-05-13_11:50,5730.31,5730.31,5730.31,5730.31,3142,76,686,
2002-05-13_11:51,5730.76,5730.76,5730.76,5730.76,3697,78,821,
2002-05-13_11:52,5738.36,5738.36,5738.36,5738.36,3997,87,907,
2002-05-13_11:53,5733.78,5733.78,5733.78,5733.78,3504,84,798,
2002-05-13_11:54,5739.19,5739.19,5739.19,5739.19,3434,76,712,
2002-05-13_11:55,5734.67,5734.67,5734.67,5734.67,3784,78,808,
2002-05-13_11:56,5738.91,5738.91,5738.91,5738.91,4325,88,834,
2002-05-13_11:57,5738.82,5738.82,5738.82,5738.82,3525,67,785,
2002-05-13_11:58,5739.94,5739.94,5739.94,5739.94,3204,70,677,
2002-05-13_11:59,5734.03,5734.03,5734.03,5734.03,3293,61,626,
2002-05-13_12:00,5739.60,5739.60,5739.60,5739.60,3545,81,811,
2002-05-13_12:01,5741.75,5741.75,5741.75,5741.75,3015,71,703,
2002-05-13_12:02,5740.99,5740.99,5740.99,5740.99,4655,97,817,
2002-05-13_12:03,5741.23,5741.23,5741.23,5741.23,3235,92,705,
2002-05-13_12:04,5736.94,5736.94,5736.94,5736.94,4144,109,857,
2002-05-13_12:05,5741.45,5741.45,5741.45,5741.45,3368,85,687,
2002-05-13_12:06,5741.57,5741.57,5741.57,5741.57,3595,89,795,
2002-05-13_12:07,5743.27,5743.27,5743.27,5743.27,4154,88,828,
2002-05-13_12:08,5742.61,5742.61,5742.61,5742.61,5114,143,1027,
2002-05-13_12:09,5738.35,5738.35,5738.35,5738.35,3848,109,946,
2002-05-13_12:10,5741.78,5741.78,5741.78,5741.78,3588,101,922,
2002-05-13_12:11,5741.21,5741.21,5741.21,5741.21,4034,86,896,
2002-05-13_12:12,5739.94,5739.94,5739.94,5739.94,4008,104,873,
2002-05-13_12:13,5733.53,5733.53,5733.53,5733.53,2821,69,654,
2002-05-13_12:14,5731.46,5731.46,5731.46,5731.46,2709,59,629,
2002-05-13_12:15,5735.81,5735.81,5735.81,5735.81,3587,77,638,
2002-05-13_12:16,5733.31,5733.31,5733.31,5733.31,3434,86,725,
2002-05-13_12:17,5729.56,5729.56,5729.56,5729.56,4392,87,762,
2002-05-13_12:18,5733.91,5733.91,5733.91,5733.91,2858,62,626,
2002-05-13_12:19,5728.93,5728.93,5728.93,5728.93,3715,76,777,
2002-05-13_12:20,5727.72,5727.72,5727.72,5727.72,2885,64,634,
2002-05-13_12:21,5731.04,5731.04,5731.04,5731.04,4046,110,742,
2002-05-13_12:22,5726.04,5726.04,5726.04,5726.04,4241,92,914,
2002-05-13_12:23,5730.29,5730.29,5730.29,5730.29,3738,77,745,
2002-05-13_12:24,5732.75,5732.75,5732.75,5732.75,3116,86,664,
2002-05-13_12:25,5727.48,5727.48,5727.48,5727.48,3266,87,710,
2002-05-13_12:26,5727.48,5727.48,5727.48,5727.48,3114,84,691,
2002-05-13_12:27,5731.54,5731.54,5731.54,5731.54,3242,65,649,
2002-05-13_12:28,5732.58,5732.58,5732.58,5732.58,3553,65,670,
2002-05-13_12:29,5733.73,5733.73,5733.73,5733.73,3216,67,742,
2002-05-13_12:30,5736.36,5736.36,5736.36,5736.36,3078,63,629,
2002-05-13_12:31,5736.13,5736.13,5736.13,5736.13,4222,87,783,
2002-05-13_12:32,5737.47,5737.47,5737.47,5737.47,3772,69,706,
2002-05-13_12:33,5739.30,5739.30,5739.30,5739.30,3623,85,799,
2002-05-13_12:34,5738.56,5738.56,5738.56,5738.56,3682,85,808,
2002-05-13_12:35,5743.27,5743.27,5743.27,5743.27,3582,85,715,
2002-05-13_12:36,5743.36,5743.36,5743.36,5743.36,4909,119,929,
2002-05-13_12:37,5747.42,5747.42,5747.42,5747.42,5883,124,1123,
2002-05-13_12:38,5749.92,5749.92,5749.92,5749.92,5855,135,1152,
2002-05-13_12:39,5754.27,5754.27,5754.27,5754.27,6388,144,1204,
2002-05-13_12:40,5754.11,5754.11,5754.11,5754.11,6148,154,1244,
2002-05-13_12:41,5756.97,5756.97,5756.97,5756.97,6511,175,1489,
2002-05-13_12:42,5757.90,5757.90,5757.90,5757.90,6098,158,1504,
2002-05-13_12:43,5759.35,5759.35,5759.35,5759.35,5107,154,1194,
2002-05-13_12:44,5759.11,5759.11,5759.11,5759.11,7474,229,1614,
2002-05-13_12:45,5758.94,5758.94,5758.94,5758.94,6989,202,1614,
2002-05-13_12:46,5759.08,5759.08,5759.08,5759.08,6077,165,1366,
2002-05-13_12:47,5758.42,5758.42,5758.42,5758.42,6689,171,1493,
2002-05-13_12:48,5757.71,5757.71,5757.71,5757.71,5790,167,1283,
2002-05-13_12:49,5759.99,5759.99,5759.99,5759.99,5544,149,1360,
2002-05-13_12:50,5758.24,5758.24,5758.24,5758.24,5200,191,1258,
2002-05-13_12:51,5757.03,5757.03,5757.03,5757.03,4782,135,1112,
2002-05-13_12:52,5757.23,5757.23,5757.23,5757.23,4839,126,1141,
2002-05-13_12:53,5757.03,5757.03,5757.03,5757.03,4184,114,958,
2002-05-13_12:54,5754.72,5754.72,5754.72,5754.72,4874,115,1063,
2002-05-13_12:55,5755.29,5755.29,5755.29,5755.29,4013,103,1005,
2002-05-13_12:56,5754.41,5754.41,5754.41,5754.41,3865,94,944,
2002-05-13_12:57,5753.97,5753.97,5753.97,5753.97,4268,110,998,
2002-05-13_12:58,5752.39,5752.39,5752.39,5752.39,3714,98,853,
2002-05-13_12:59,5747.79,5747.79,5747.79,5747.79,5376,159,1136,
2002-05-13_13:00,5751.35,5751.35,5751.35,5751.35,4310,95,885,
2002-05-13_13:01,5744.35,5744.35,5744.35,5744.35,4453,93,1057,
2002-05-13_13:02,5744.68,5744.68,5744.68,5744.68,5248,123,1197,
2002-05-13_13:03,5751.72,5751.72,5751.72,5751.72,5168,122,1048,
2002-05-13_13:04,5750.41,5750.41,5750.41,5750.41,5254,137,1133,
2002-05-13_13:05,5747.42,5747.42,5747.42,5747.42,4804,118,1005,
2002-05-13_13:06,5755.69,5755.69,5755.69,5755.69,5590,164,1275,
2002-05-13_13:07,5752.49,5752.49,5752.49,5752.49,8998,212,1751,
2002-05-13_13:08,5756.20,5756.20,5756.20,5756.20,8852,203,1655,
2002-05-13_13:09,5762.12,5762.12,5762.12,5762.12,9862,233,2028,
2002-05-13_13:10,5763.26,5763.26,5763.26,5763.26,9358,241,1903,
2002-05-13_13:11,5759.11,5759.11,5759.11,5759.11,8038,195,1882,
2002-05-13_13:12,5768.72,5768.72,5768.72,5768.72,8235,220,1896,
2002-05-13_13:13,5766.16,5766.16,5766.16,5766.16,9587,243,1939,
2002-05-13_13:14,5766.80,5766.80,5766.80,5766.80,10070,228,2099,
2002-05-13_13:15,5766.79,5766.79,5766.79,5766.79,8376,236,1960,
2002-05-13_13:16,5770.50,5770.50,5770.50,5770.50,10909,294,2448,
2002-05-13_13:17,5771.27,5771.27,5771.27,5771.27,11109,346,2431,
2002-05-13_13:18,5767.98,5767.98,5767.98,5767.98,10210,309,2251,
2002-05-13_13:19,5773.48,5773.48,5773.48,5773.48,9371,250,2236,
2002-05-13_13:20,5763.67,5763.67,5763.67,5763.67,9703,278,2134,
2002-05-13_13:21,5767.33,5767.33,5767.33,5767.33,10501,254,2388,
2002-05-13_13:22,5758.22,5758.22,5758.22,5758.22,12685,304,2646,
2002-05-13_13:23,5754.08,5754.08,5754.08,5754.08,12899,313,2830,
2002-05-13_13:24,5753.53,5753.53,5753.53,5753.53,13704,282,2914,
2002-05-13_13:25,5750.47,5750.47,5750.47,5750.47,15755,385,3573,
2002-05-13_13:26,5738.57,5738.57,5738.57,5738.57,17637,391,3652,
2002-05-13_13:27,5739.70,5739.70,5739.70,5739.70,19732,436,4015,
2002-05-13_13:28,5747.91,5747.91,5747.91,5747.91,19679,469,4552,
2002-05-13_13:29,5750.13,5750.13,5750.13,5750.13,23775,550,5151,
2002-05-13_13:30,5742.66,5742.66,5742.66,5742.66,91931,2254,17872,
2002-05-14_09:01,5801.54,5801.54,5801.54,5801.54,0,0,0,
2002-05-14_09:02,5814.40,5814.40,5814.40,5814.40,87023,1947,14515,
2002-05-14_09:03,5820.30,5820.30,5820.30,5820.30,28732,585,4723,
2002-05-14_09:04,5816.58,5816.58,5816.58,5816.58,42566,704,5883,
2002-05-14_09:05,5817.72,5817.72,5817.72,5817.72,35383,789,5753,
2002-05-14_09:06,5807.06,5807.06,5807.06,5807.06,24589,684,5040,
2002-05-14_09:07,5800.80,5800.80,5800.80,5800.80,27909,683,5499,
2002-05-14_09:08,5798.60,5798.60,5798.60,5798.60,25458,599,4893,
2002-05-14_09:09,5798.84,5798.84,5798.84,5798.84,26036,624,4928,
2002-05-14_09:10,5802.49,5802.49,5802.49,5802.49,27207,613,4895,
2002-05-14_09:11,5806.80,5806.80,5806.80,5806.80,28307,678,4808,
2002-05-14_09:12,5807.64,5807.64,5807.64,5807.64,26283,656,5070,
2002-05-14_09:13,5815.84,5815.84,5815.84,5815.84,25146,681,4765,
2002-05-14_09:14,5814.17,5814.17,5814.17,5814.17,22809,597,4727,
2002-05-14_09:15,5818.25,5818.25,5818.25,5818.25,20561,585,4138,
2002-05-14_09:16,5822.66,5822.66,5822.66,5822.66,20650,600,4275,
2002-05-14_09:17,5818.79,5818.79,5818.79,5818.79,17862,527,4049,
2002-05-14_09:18,5818.30,5818.30,5818.30,5818.30,15862,392,3599,
2002-05-14_09:19,5806.15,5806.15,5806.15,5806.15,13204,326,3155,
2002-05-14_09:20,5804.64,5804.64,5804.64,5804.64,14492,399,3151,
2002-05-14_09:21,5810.17,5810.17,5810.17,5810.17,15737,421,3521,
2002-05-14_09:22,5804.98,5804.98,5804.98,5804.98,15849,390,3526,
2002-05-14_09:23,5800.97,5800.97,5800.97,5800.97,14470,414,3350,
2002-05-14_09:24,5795.39,5795.39,5795.39,5795.39,13546,329,2861,
2002-05-14_09:25,5792.03,5792.03,5792.03,5792.03,13822,366,2852,
2002-05-14_09:26,5788.25,5788.25,5788.25,5788.25,14796,399,3195,
2002-05-14_09:27,5784.31,5784.31,5784.31,5784.31,15254,374,3051,
2002-05-14_09:28,5781.12,5781.12,5781.12,5781.12,18360,457,3679,
2002-05-14_09:29,5773.55,5773.55,5773.55,5773.55,17038,486,3451,
2002-05-14_09:30,5769.99,5769.99,5769.99,5769.99,16238,454,3263,
2002-05-14_09:31,5764.61,5764.61,5764.61,5764.61,17201,436,3414,
2002-05-14_09:32,5767.23,5767.23,5767.23,5767.23,17097,426,3306,
2002-05-14_09:33,5768.86,5768.86,5768.86,5768.86,15575,347,3070,
2002-05-14_09:34,5776.42,5776.42,5776.42,5776.42,13127,292,2594,
2002-05-14_09:35,5773.22,5773.22,5773.22,5773.22,12269,331,2540,
2002-05-14_09:36,5779.84,5779.84,5779.84,5779.84,11610,308,2458,
2002-05-14_09:37,5777.10,5777.10,5777.10,5777.10,11465,336,2570,
2002-05-14_09:38,5782.38,5782.38,5782.38,5782.38,10806,278,2252,
2002-05-14_09:39,5782.85,5782.85,5782.85,5782.85,10163,259,2182,
2002-05-14_09:40,5782.31,5782.31,5782.31,5782.31,8355,290,1831,
2002-05-14_09:41,5782.26,5782.26,5782.26,5782.26,9788,241,1968,
2002-05-14_09:42,5781.20,5781.20,5781.20,5781.20,10488,269,2092,
2002-05-14_09:43,5779.66,5779.66,5779.66,5779.66,8425,197,1809,
2002-05-14_09:44,5780.78,5780.78,5780.78,5780.78,7314,169,1495,
2002-05-14_09:45,5781.16,5781.16,5781.16,5781.16,7531,159,1549,
2002-05-14_09:46,5778.69,5778.69,5778.69,5778.69,8123,149,1605,
2002-05-14_09:47,5774.32,5774.32,5774.32,5774.32,9552,160,1658,
2002-05-14_09:48,5770.70,5770.70,5770.70,5770.70,11624,214,1886,
2002-05-14_09:49,5766.22,5766.22,5766.22,5766.22,12632,251,2227,
2002-05-14_09:50,5761.58,5761.58,5761.58,5761.58,15300,362,2723,
2002-05-14_09:51,5753.02,5753.02,5753.02,5753.02,20041,417,3410,
2002-05-14_09:52,5746.31,5746.31,5746.31,5746.31,19120,461,3430,
2002-05-14_09:53,5743.39,5743.39,5743.39,5743.39,18094,428,3646,
2002-05-14_09:54,5738.93,5738.93,5738.93,5738.93,17454,382,3331,
2002-05-14_09:55,5734.29,5734.29,5734.29,5734.29,19740,412,3468,
2002-05-14_09:56,5731.00,5731.00,5731.00,5731.00,23656,492,4085,
2002-05-14_09:57,5729.43,5729.43,5729.43,5729.43,21793,467,3867,
2002-05-14_09:58,5730.51,5730.51,5730.51,5730.51,16549,323,3187,
2002-05-14_09:59,5732.50,5732.50,5732.50,5732.50,16572,314,2826,
2002-05-14_10:00,5737.26,5737.26,5737.26,5737.26,15510,309,2652,
2002-05-14_10:01,5746.65,5746.65,5746.65,5746.65,18007,279,2923,
2002-05-14_10:02,5749.24,5749.24,5749.24,5749.24,16632,314,2968,
2002-05-14_10:03,5755.30,5755.30,5755.30,5755.30,15661,283,2619,
2002-05-14_10:04,5757.92,5757.92,5757.92,5757.92,12746,249,2194,
2002-05-14_10:05,5753.61,5753.61,5753.61,5753.61,9026,173,1752,
2002-05-14_10:06,5751.10,5751.10,5751.10,5751.10,9226,182,1743,
2002-05-14_10:07,5751.17,5751.17,5751.17,5751.17,11471,221,1961,
2002-05-14_10:08,5750.66,5750.66,5750.66,5750.66,13999,290,2218,
2002-05-14_10:09,5753.26,5753.26,5753.26,5753.26,10444,176,1785,
2002-05-14_10:10,5755.29,5755.29,5755.29,5755.29,9941,182,1706,
2002-05-14_10:11,5752.66,5752.66,5752.66,5752.66,12700,181,1997,
2002-05-14_10:12,5749.27,5749.27,5749.27,5749.27,9656,171,1711,
2002-05-14_10:13,5753.16,5753.16,5753.16,5753.16,8955,149,1568,
2002-05-14_10:14,5752.68,5752.68,5752.68,5752.68,6951,130,1353,
2002-05-14_10:15,5754.16,5754.16,5754.16,5754.16,8037,152,1457,
2002-05-14_10:16,5754.33,5754.33,5754.33,5754.33,8389,151,1410,
2002-05-14_10:17,5754.76,5754.76,5754.76,5754.76,6432,116,1206,
2002-05-14_10:18,5754.46,5754.46,5754.46,5754.46,6188,110,1141,
2002-05-14_10:19,5756.27,5756.27,5756.27,5756.27,7234,134,1377,
2002-05-14_10:20,5753.78,5753.78,5753.78,5753.78,9093,153,1396,
2002-05-14_10:21,5759.05,5759.05,5759.05,5759.05,10250,186,1735,
2002-05-14_10:22,5757.44,5757.44,5757.44,5757.44,11401,211,2049,
2002-05-14_10:23,5761.63,5761.63,5761.63,5761.63,13522,257,2100,
2002-05-14_10:24,5763.50,5763.50,5763.50,5763.50,14981,235,2327,
2002-05-14_10:25,5767.76,5767.76,5767.76,5767.76,12899,224,2148,
2002-05-14_10:26,5771.23,5771.23,5771.23,5771.23,13047,250,2291,
2002-05-14_10:27,5772.03,5772.03,5772.03,5772.03,11055,248,2278,
2002-05-14_10:28,5771.54,5771.54,5771.54,5771.54,12848,253,2156,
2002-05-14_10:29,5769.61,5769.61,5769.61,5769.61,8995,191,1692,
2002-05-14_10:30,5763.68,5763.68,5763.68,5763.68,9598,208,1636,
2002-05-14_10:31,5763.78,5763.78,5763.78,5763.78,9614,178,1681,
2002-05-14_10:32,5761.91,5761.91,5761.91,5761.91,10129,162,1795,
2002-05-14_10:33,5758.90,5758.90,5758.90,5758.90,7525,141,1396,
2002-05-14_10:34,5760.87,5760.87,5760.87,5760.87,6390,110,1215,
2002-05-14_10:35,5759.11,5759.11,5759.11,5759.11,6505,133,1249,
2002-05-14_10:36,5754.87,5754.87,5754.87,5754.87,6797,130,1256,
2002-05-14_10:37,5753.94,5753.94,5753.94,5753.94,5857,104,1157,
2002-05-14_10:38,5756.63,5756.63,5756.63,5756.63,5825,116,999,
2002-05-14_10:39,5757.32,5757.32,5757.32,5757.32,6131,103,1091,
2002-05-14_10:40,5757.63,5757.63,5757.63,5757.63,6095,129,1094,
2002-05-14_10:41,5758.50,5758.50,5758.50,5758.50,5970,113,1097,
2002-05-14_10:42,5757.23,5757.23,5757.23,5757.23,4652,95,911,
2002-05-14_10:43,5754.60,5754.60,5754.60,5754.60,5539,107,1007,
2002-05-14_10:44,5755.39,5755.39,5755.39,5755.39,4144,85,815,
2002-05-14_10:45,5754.52,5754.52,5754.52,5754.52,4232,75,801,
2002-05-14_10:46,5756.17,5756.17,5756.17,5756.17,4849,79,911,
2002-05-14_10:47,5757.78,5757.78,5757.78,5757.78,4667,104,846,
2002-05-14_10:48,5758.88,5758.88,5758.88,5758.88,3656,98,768,
2002-05-14_10:49,5759.59,5759.59,5759.59,5759.59,3283,63,629,
2002-05-14_10:50,5755.96,5755.96,5755.96,5755.96,3148,64,664,
2002-05-14_10:51,5755.78,5755.78,5755.78,5755.78,3876,105,776,
2002-05-14_10:52,5756.89,5756.89,5756.89,5756.89,4260,94,864,
2002-05-14_10:53,5756.23,5756.23,5756.23,5756.23,3554,71,705,
2002-05-14_10:54,5756.28,5756.28,5756.28,5756.28,3581,68,723,
2002-05-14_10:55,5761.94,5761.94,5761.94,5761.94,3098,61,652,
2002-05-14_10:56,5762.03,5762.03,5762.03,5762.03,3647,61,714,
2002-05-14_10:57,5763.74,5763.74,5763.74,5763.74,3873,86,827,
2002-05-14_10:58,5760.53,5760.53,5760.53,5760.53,4309,115,869,
2002-05-14_10:59,5761.84,5761.84,5761.84,5761.84,4312,93,804,
2002-05-14_11:00,5761.56,5761.56,5761.56,5761.56,4116,86,861,
2002-05-14_11:01,5763.92,5763.92,5763.92,5763.92,5331,114,933,
2002-05-14_11:02,5759.57,5759.57,5759.57,5759.57,4924,102,918,
2002-05-14_11:03,5764.00,5764.00,5764.00,5764.00,4984,86,884,
2002-05-14_11:04,5756.51,5756.51,5756.51,5756.51,4504,87,900,
2002-05-14_11:05,5754.62,5754.62,5754.62,5754.62,5073,91,955,
2002-05-14_11:06,5757.37,5757.37,5757.37,5757.37,4937,95,1044,
2002-05-14_11:07,5758.83,5758.83,5758.83,5758.83,6391,175,1291,
2002-05-14_11:08,5762.59,5762.59,5762.59,5762.59,5951,165,1251,
2002-05-14_11:09,5774.32,5774.32,5774.32,5774.32,6014,144,1143,
2002-05-14_11:10,5776.38,5776.38,5776.38,5776.38,6802,187,1253,
2002-05-14_11:11,5774.63,5774.63,5774.63,5774.63,7650,197,1489,
2002-05-14_11:12,5775.57,5775.57,5775.57,5775.57,6640,157,1370,
2002-05-14_11:13,5773.55,5773.55,5773.55,5773.55,6788,167,1297,
2002-05-14_11:14,5772.00,5772.00,5772.00,5772.00,6396,155,1270,
2002-05-14_11:15,5774.63,5774.63,5774.63,5774.63,4664,136,1075,
2002-05-14_11:16,5776.75,5776.75,5776.75,5776.75,5110,141,1238,
2002-05-14_11:17,5771.72,5771.72,5771.72,5771.72,6553,190,1392,
2002-05-14_11:18,5772.66,5772.66,5772.66,5772.66,5249,151,1204,
2002-05-14_11:19,5777.10,5777.10,5777.10,5777.10,5045,126,1026,
2002-05-14_11:20,5775.11,5775.11,5775.11,5775.11,5326,144,1264,
2002-05-14_11:21,5776.57,5776.57,5776.57,5776.57,5523,137,1134,
2002-05-14_11:22,5775.83,5775.83,5775.83,5775.83,6160,150,1342,
2002-05-14_11:23,5776.19,5776.19,5776.19,5776.19,5951,127,1201,
2002-05-14_11:24,5777.23,5777.23,5777.23,5777.23,6545,113,1190,
2002-05-14_11:25,5779.37,5779.37,5779.37,5779.37,6297,110,1153,
2002-05-14_11:26,5777.10,5777.10,5777.10,5777.10,6069,119,1151,
2002-05-14_11:27,5780.62,5780.62,5780.62,5780.62,5523,109,1139,
2002-05-14_11:28,5777.68,5777.68,5777.68,5777.68,7072,116,1229,
2002-05-14_11:29,5778.25,5778.25,5778.25,5778.25,6349,131,1159,
2002-05-14_11:30,5778.14,5778.14,5778.14,5778.14,7624,127,1314,
2002-05-14_11:31,5776.46,5776.46,5776.46,5776.46,7893,159,1449,
2002-05-14_11:32,5782.60,5782.60,5782.60,5782.60,10391,225,1861,
2002-05-14_11:33,5777.87,5777.87,5777.87,5777.87,9235,158,1600,
2002-05-14_11:34,5779.43,5779.43,5779.43,5779.43,7102,129,1215,
2002-05-14_11:35,5777.49,5777.49,5777.49,5777.49,5337,111,1140,
2002-05-14_11:36,5775.79,5775.79,5775.79,5775.79,6429,116,1254,
2002-05-14_11:37,5777.41,5777.41,5777.41,5777.41,5777,112,1132,
2002-05-14_11:38,5779.76,5779.76,5779.76,5779.76,4776,103,1040,
2002-05-14_11:39,5779.07,5779.07,5779.07,5779.07,4830,92,1003,
2002-05-14_11:40,5771.84,5771.84,5771.84,5771.84,4330,100,929,
2002-05-14_11:41,5773.39,5773.39,5773.39,5773.39,4215,92,987,
2002-05-14_11:42,5772.03,5772.03,5772.03,5772.03,6823,128,1127,
2002-05-14_11:43,5769.83,5769.83,5769.83,5769.83,5441,111,1164,
2002-05-14_11:44,5768.09,5768.09,5768.09,5768.09,5414,104,1046,
2002-05-14_11:45,5767.80,5767.80,5767.80,5767.80,6333,111,1124,
2002-05-14_11:46,5771.14,5771.14,5771.14,5771.14,5996,141,1307,
2002-05-14_11:47,5767.91,5767.91,5767.91,5767.91,6716,151,1346,
2002-05-14_11:48,5766.25,5766.25,5766.25,5766.25,7211,123,1239,
2002-05-14_11:49,5767.48,5767.48,5767.48,5767.48,4218,84,960,
2002-05-14_11:50,5772.56,5772.56,5772.56,5772.56,5544,113,1015,
2002-05-14_11:51,5767.05,5767.05,5767.05,5767.05,7434,122,1271,
2002-05-14_11:52,5763.77,5763.77,5763.77,5763.77,6663,122,1115,
2002-05-14_11:53,5764.54,5764.54,5764.54,5764.54,4361,76,866,
2002-05-14_11:54,5763.04,5763.04,5763.04,5763.04,5450,96,928,
2002-05-14_11:55,5763.25,5763.25,5763.25,5763.25,4580,93,907,
2002-05-14_11:56,5762.50,5762.50,5762.50,5762.50,6265,120,1099,
2002-05-14_11:57,5763.70,5763.70,5763.70,5763.70,6278,150,1223,
2002-05-14_11:58,5760.28,5760.28,5760.28,5760.28,6195,166,1268,
2002-05-14_11:59,5757.14,5757.14,5757.14,5757.14,6477,193,1195,
2002-05-14_12:00,5756.21,5756.21,5756.21,5756.21,5384,137,1269,
2002-05-14_12:01,5756.37,5756.37,5756.37,5756.37,7558,189,1512,
2002-05-14_12:02,5753.88,5753.88,5753.88,5753.88,6746,174,1498,
2002-05-14_12:03,5759.51,5759.51,5759.51,5759.51,7846,204,1359,
2002-05-14_12:04,5754.84,5754.84,5754.84,5754.84,7547,148,1346,
2002-05-14_12:05,5758.46,5758.46,5758.46,5758.46,4943,112,1145,
2002-05-14_12:06,5754.85,5754.85,5754.85,5754.85,5401,119,1066,
2002-05-14_12:07,5758.51,5758.51,5758.51,5758.51,4405,90,1001,
2002-05-14_12:08,5758.78,5758.78,5758.78,5758.78,4731,98,977,
2002-05-14_12:09,5761.64,5761.64,5761.64,5761.64,4104,97,914,
2002-05-14_12:10,5758.07,5758.07,5758.07,5758.07,3989,84,864,
2002-05-14_12:11,5758.88,5758.88,5758.88,5758.88,4147,83,869,
2002-05-14_12:12,5757.51,5757.51,5757.51,5757.51,4703,95,932,
2002-05-14_12:13,5756.72,5756.72,5756.72,5756.72,3954,81,798,
2002-05-14_12:14,5756.71,5756.71,5756.71,5756.71,3623,71,780,
2002-05-14_12:15,5756.66,5756.66,5756.66,5756.66,3247,74,731,
2002-05-14_12:16,5756.73,5756.73,5756.73,5756.73,3930,75,840,
2002-05-14_12:17,5763.53,5763.53,5763.53,5763.53,4599,102,924,
2002-05-14_12:18,5757.62,5757.62,5757.62,5757.62,4644,99,865,
2002-05-14_12:19,5759.83,5759.83,5759.83,5759.83,4241,92,869,
2002-05-14_12:20,5761.99,5761.99,5761.99,5761.99,4030,85,857,
2002-05-14_12:21,5761.78,5761.78,5761.78,5761.78,5192,109,1072,
2002-05-14_12:22,5768.37,5768.37,5768.37,5768.37,5289,109,1086,
2002-05-14_12:23,5762.54,5762.54,5762.54,5762.54,4629,97,902,
2002-05-14_12:24,5758.57,5758.57,5758.57,5758.57,4289,103,876,
2002-05-14_12:25,5764.80,5764.80,5764.80,5764.80,5068,87,902,
2002-05-14_12:26,5761.48,5761.48,5761.48,5761.48,4912,103,838,
2002-05-14_12:27,5766.72,5766.72,5766.72,5766.72,6156,113,1007,
2002-05-14_12:28,5768.15,5768.15,5768.15,5768.15,4219,95,961,
2002-05-14_12:29,5766.71,5766.71,5766.71,5766.71,4277,92,905,
2002-05-14_12:30,5763.07,5763.07,5763.07,5763.07,3409,84,805,
2002-05-14_12:31,5766.68,5766.68,5766.68,5766.68,4901,110,980,
2002-05-14_12:32,5765.66,5765.66,5765.66,5765.66,3281,82,853,
2002-05-14_12:33,5760.50,5760.50,5760.50,5760.50,4139,102,978,
2002-05-14_12:34,5767.53,5767.53,5767.53,5767.53,4945,103,963,
2002-05-14_12:35,5762.18,5762.18,5762.18,5762.18,4374,110,913,
2002-05-14_12:36,5765.81,5765.81,5765.81,5765.81,4496,108,909,
2002-05-14_12:37,5766.45,5766.45,5766.45,5766.45,5198,160,1167,
2002-05-14_12:38,5768.44,5768.44,5768.44,5768.44,3991,92,894,
2002-05-14_12:39,5771.65,5771.65,5771.65,5771.65,5255,154,1146,
2002-05-14_12:40,5772.27,5772.27,5772.27,5772.27,5144,153,1092,
2002-05-14_12:41,5766.66,5766.66,5766.66,5766.66,6592,194,1509,
2002-05-14_12:42,5773.29,5773.29,5773.29,5773.29,8304,191,1384,
2002-05-14_12:43,5771.35,5771.35,5771.35,5771.35,6554,160,1318,
2002-05-14_12:44,5773.92,5773.92,5773.92,5773.92,6432,146,1253,
2002-05-14_12:45,5770.73,5770.73,5770.73,5770.73,7100,180,1342,
2002-05-14_12:46,5777.66,5777.66,5777.66,5777.66,10223,278,2035,
2002-05-14_12:47,5778.49,5778.49,5778.49,5778.49,8519,224,1672,
2002-05-14_12:48,5774.33,5774.33,5774.33,5774.33,8397,247,1785,
2002-05-14_12:49,5779.01,5779.01,5779.01,5779.01,7681,230,1727,
2002-05-14_12:50,5772.82,5772.82,5772.82,5772.82,7719,197,1564,
2002-05-14_12:51,5775.02,5775.02,5775.02,5775.02,10107,271,1812,
2002-05-14_12:52,5776.85,5776.85,5776.85,5776.85,9377,270,1838,
2002-05-14_12:53,5777.84,5777.84,5777.84,5777.84,7241,197,1550,
2002-05-14_12:54,5780.49,5780.49,5780.49,5780.49,10550,278,1728,
2002-05-14_12:55,5777.62,5777.62,5777.62,5777.62,7559,234,1621,
2002-05-14_12:56,5779.92,5779.92,5779.92,5779.92,7308,209,1582,
2002-05-14_12:57,5781.08,5781.08,5781.08,5781.08,7781,192,1576,
2002-05-14_12:58,5775.87,5775.87,5775.87,5775.87,6372,165,1426,
2002-05-14_12:59,5774.52,5774.52,5774.52,5774.52,6647,172,1365,
2002-05-14_13:00,5767.76,5767.76,5767.76,5767.76,5645,141,1308,
2002-05-14_13:01,5764.40,5764.40,5764.40,5764.40,7619,191,1655,
2002-05-14_13:02,5762.88,5762.88,5762.88,5762.88,7629,180,1785,
2002-05-14_13:03,5766.63,5766.63,5766.63,5766.63,9239,194,1952,
2002-05-14_13:04,5759.35,5759.35,5759.35,5759.35,9100,206,2025,
2002-05-14_13:05,5761.36,5761.36,5761.36,5761.36,10093,243,2152,
2002-05-14_13:06,5759.81,5759.81,5759.81,5759.81,10300,244,1917,
2002-05-14_13:07,5757.30,5757.30,5757.30,5757.30,9590,201,1961,
2002-05-14_13:08,5756.71,5756.71,5756.71,5756.71,8994,184,1785,
2002-05-14_13:09,5759.76,5759.76,5759.76,5759.76,8808,186,1816,
2002-05-14_13:10,5756.36,5756.36,5756.36,5756.36,8995,207,1790,
2002-05-14_13:11,5756.89,5756.89,5756.89,5756.89,10867,192,1936,
2002-05-14_13:12,5752.80,5752.80,5752.80,5752.80,11355,228,2094,
2002-05-14_13:13,5752.38,5752.38,5752.38,5752.38,10188,211,2127,
2002-05-14_13:14,5750.93,5750.93,5750.93,5750.93,9093,209,2002,
2002-05-14_13:15,5751.13,5751.13,5751.13,5751.13,9389,246,2081,
2002-05-14_13:16,5747.87,5747.87,5747.87,5747.87,13315,319,2789,
2002-05-14_13:17,5750.75,5750.75,5750.75,5750.75,15126,370,3274,
2002-05-14_13:18,5745.81,5745.81,5745.81,5745.81,17068,442,3747,
2002-05-14_13:19,5742.46,5742.46,5742.46,5742.46,15015,339,3367,
2002-05-14_13:20,5745.75,5745.75,5745.75,5745.75,14279,319,3089,
2002-05-14_13:21,5740.19,5740.19,5740.19,5740.19,16111,392,3539,
2002-05-14_13:22,5742.61,5742.61,5742.61,5742.61,17734,439,3737,
2002-05-14_13:23,5737.50,5737.50,5737.50,5737.50,16283,359,3303,
2002-05-14_13:24,5738.90,5738.90,5738.90,5738.90,14740,332,3211,
2002-05-14_13:25,5740.52,5740.52,5740.52,5740.52,14187,326,3005,
2002-05-14_13:26,5746.90,5746.90,5746.90,5746.90,15865,395,3346,
2002-05-14_13:27,5750.35,5750.35,5750.35,5750.35,17468,489,3757,
2002-05-14_13:28,5750.04,5750.04,5750.04,5750.04,19919,468,4005,
2002-05-14_13:29,5747.44,5747.44,5747.44,5747.44,23348,627,4983,
2002-05-14_13:30,5755.92,5755.92,5755.92,5755.92,101466,2480,19010,
2002-05-15_09:01,5836.22,5836.22,5836.22,5836.22,0,0,0,
2002-05-15_09:02,5842.71,5842.71,5842.71,5842.71,128689,3016,21137,
2002-05-15_09:03,5840.11,5840.11,5840.11,5840.11,29629,784,5469,
2002-05-15_09:04,5835.26,5835.26,5835.26,5835.26,31938,781,6049,
2002-05-15_09:05,5834.35,5834.35,5834.35,5834.35,28332,733,5371,
2002-05-15_09:06,5827.24,5827.24,5827.24,5827.24,32338,844,5990,
2002-05-15_09:07,5816.86,5816.86,5816.86,5816.86,27306,703,5587,
2002-05-15_09:08,5819.60,5819.60,5819.60,5819.60,22983,587,4942,
2002-05-15_09:09,5815.08,5815.08,5815.08,5815.08,24053,641,4901,
2002-05-15_09:10,5817.38,5817.38,5817.38,5817.38,20505,566,4384,
2002-05-15_09:11,5818.90,5818.90,5818.90,5818.90,20111,558,4074,
2002-05-15_09:12,5824.26,5824.26,5824.26,5824.26,22182,611,4516,
2002-05-15_09:13,5823.55,5823.55,5823.55,5823.55,22052,660,4528,
2002-05-15_09:14,5829.50,5829.50,5829.50,5829.50,20078,659,4254,
2002-05-15_09:15,5835.20,5835.20,5835.20,5835.20,20150,622,4432,
2002-05-15_09:16,5840.31,5840.31,5840.31,5840.31,24200,814,5107,
2002-05-15_09:17,5848.41,5848.41,5848.41,5848.41,24723,893,5120,
2002-05-15_09:18,5849.74,5849.74,5849.74,5849.74,26363,1020,5702,
2002-05-15_09:19,5860.95,5860.95,5860.95,5860.95,25448,920,5465,
2002-05-15_09:20,5857.50,5857.50,5857.50,5857.50,23371,790,5227,
2002-05-15_09:21,5864.75,5864.75,5864.75,5864.75,25141,798,5384,
2002-05-15_09:22,5856.64,5856.64,5856.64,5856.64,25611,855,5263,
2002-05-15_09:23,5859.41,5859.41,5859.41,5859.41,22106,646,4805,
2002-05-15_09:24,5848.59,5848.59,5848.59,5848.59,18612,533,4117,
2002-05-15_09:25,5851.87,5851.87,5851.87,5851.87,16840,467,3857,
2002-05-15_09:26,5849.45,5849.45,5849.45,5849.45,15338,420,3465,
2002-05-15_09:27,5845.15,5845.15,5845.15,5845.15,16232,471,3361,
2002-05-15_09:28,5844.95,5844.95,5844.95,5844.95,15685,392,3205,
2002-05-15_09:29,5854.81,5854.81,5854.81,5854.81,13522,401,3062,
2002-05-15_09:30,5853.09,5853.09,5853.09,5853.09,15784,433,3288,
2002-05-15_09:31,5857.79,5857.79,5857.79,5857.79,21338,578,3982,
2002-05-15_09:32,5868.20,5868.20,5868.20,5868.20,17545,507,3589,
2002-05-15_09:33,5877.00,5877.00,5877.00,5877.00,21661,559,4253,
2002-05-15_09:34,5878.02,5878.02,5878.02,5878.02,27200,662,5247,
2002-05-15_09:35,5875.04,5875.04,5875.04,5875.04,23087,585,4705,
2002-05-15_09:36,5884.79,5884.79,5884.79,5884.79,22226,691,4891,
2002-05-15_09:37,5882.20,5882.20,5882.20,5882.20,21459,560,4616,
2002-05-15_09:38,5888.28,5888.28,5888.28,5888.28,20748,563,4331,
2002-05-15_09:39,5885.55,5885.55,5885.55,5885.55,19305,580,4307,
2002-05-15_09:40,5883.45,5883.45,5883.45,5883.45,17267,513,3907,
2002-05-15_09:41,5886.67,5886.67,5886.67,5886.67,20400,573,4037,
2002-05-15_09:42,5887.03,5887.03,5887.03,5887.03,19164,483,3843,
2002-05-15_09:43,5886.34,5886.34,5886.34,5886.34,16078,440,3631,
2002-05-15_09:44,5883.12,5883.12,5883.12,5883.12,20670,484,3608,
2002-05-15_09:45,5887.80,5887.80,5887.80,5887.80,15931,386,3024,
2002-05-15_09:46,5884.84,5884.84,5884.84,5884.84,16557,431,3300,
2002-05-15_09:47,5891.71,5891.71,5891.71,5891.71,17162,477,3340,
2002-05-15_09:48,5886.38,5886.38,5886.38,5886.38,16121,535,3280,
2002-05-15_09:49,5888.82,5888.82,5888.82,5888.82,13485,367,2719,
2002-05-15_09:50,5888.46,5888.46,5888.46,5888.46,11996,338,2523,
2002-05-15_09:51,5889.32,5889.32,5889.32,5889.32,11765,314,2460,
2002-05-15_09:52,5883.74,5883.74,5883.74,5883.74,12236,290,2378,
2002-05-15_09:53,5891.26,5891.26,5891.26,5891.26,10489,297,2385,
2002-05-15_09:54,5889.89,5889.89,5889.89,5889.89,12442,429,2600,
2002-05-15_09:55,5896.93,5896.93,5896.93,5896.93,12611,460,3092,
2002-05-15_09:56,5900.04,5900.04,5900.04,5900.04,14511,560,3378,
2002-05-15_09:57,5904.72,5904.72,5904.72,5904.72,11228,352,2637,
2002-05-15_09:58,5898.56,5898.56,5898.56,5898.56,9600,279,2236,
2002-05-15_09:59,5899.90,5899.90,5899.90,5899.90,10146,270,2349,
2002-05-15_10:00,5895.25,5895.25,5895.25,5895.25,11947,292,2356,
2002-05-15_10:01,5896.81,5896.81,5896.81,5896.81,15756,310,2922,
2002-05-15_10:02,5896.07,5896.07,5896.07,5896.07,13352,369,2866,
2002-05-15_10:03,5894.11,5894.11,5894.11,5894.11,11016,259,2397,
2002-05-15_10:04,5895.73,5895.73,5895.73,5895.73,9766,258,2214,
2002-05-15_10:05,5890.50,5890.50,5890.50,5890.50,9728,267,2212,
2002-05-15_10:06,5888.10,5888.10,5888.10,5888.10,10243,268,2152,
2002-05-15_10:07,5891.76,5891.76,5891.76,5891.76,10660,293,2299,
2002-05-15_10:08,5886.92,5886.92,5886.92,5886.92,10363,275,2141,
2002-05-15_10:09,5884.98,5884.98,5884.98,5884.98,8218,228,2082,
2002-05-15_10:10,5885.14,5885.14,5885.14,5885.14,8744,255,2142,
2002-05-15_10:11,5882.22,5882.22,5882.22,5882.22,11448,267,2358,
2002-05-15_10:12,5881.86,5881.86,5881.86,5881.86,10766,331,2354,
2002-05-15_10:13,5877.47,5877.47,5877.47,5877.47,9500,278,2224,
2002-05-15_10:14,5877.12,5877.12,5877.12,5877.12,9337,253,2040,
2002-05-15_10:15,5877.80,5877.80,5877.80,5877.80,9237,254,1938,
2002-05-15_10:16,5877.24,5877.24,5877.24,5877.24,10925,366,2210,
2002-05-15_10:17,5876.28,5876.28,5876.28,5876.28,8272,239,1876,
2002-05-15_10:18,5877.38,5877.38,5877.38,5877.38,7306,207,1650,
2002-05-15_10:19,5874.99,5874.99,5874.99,5874.99,6525,196,1549,
2002-05-15_10:20,5876.36,5876.36,5876.36,5876.36,5692,164,1318,
2002-05-15_10:21,5882.36,5882.36,5882.36,5882.36,7988,207,1650,
2002-05-15_10:22,5883.06,5883.06,5883.06,5883.06,7876,207,1703,
2002-05-15_10:23,5885.29,5885.29,5885.29,5885.29,7644,187,1625,
2002-05-15_10:24,5885.53,5885.53,5885.53,5885.53,7307,187,1561,
2002-05-15_10:25,5891.15,5891.15,5891.15,5891.15,9435,259,1898,
2002-05-15_10:26,5897.36,5897.36,5897.36,5897.36,9983,300,2103,
2002-05-15_10:27,5893.28,5893.28,5893.28,5893.28,9483,284,2114,
2002-05-15_10:28,5896.45,5896.45,5896.45,5896.45,11075,332,2269,
2002-05-15_10:29,5891.62,5891.62,5891.62,5891.62,8787,248,1994,
2002-05-15_10:30,5889.36,5889.36,5889.36,5889.36,7894,239,1830,
2002-05-15_10:31,5886.91,5886.91,5886.91,5886.91,9044,243,1923,
2002-05-15_10:32,5887.24,5887.24,5887.24,5887.24,9287,217,1742,
2002-05-15_10:33,5886.79,5886.79,5886.79,5886.79,7017,192,1679,
2002-05-15_10:34,5886.45,5886.45,5886.45,5886.45,7425,201,1517,
2002-05-15_10:35,5882.28,5882.28,5882.28,5882.28,8500,194,1707,
2002-05-15_10:36,5884.21,5884.21,5884.21,5884.21,8642,227,1798,
2002-05-15_10:37,5879.17,5879.17,5879.17,5879.17,9476,208,1878,
2002-05-15_10:38,5888.17,5888.17,5888.17,5888.17,8453,180,1596,
2002-05-15_10:39,5879.38,5879.38,5879.38,5879.38,7888,219,1614,
2002-05-15_10:40,5881.59,5881.59,5881.59,5881.59,5655,138,1354,
2002-05-15_10:41,5882.24,5882.24,5882.24,5882.24,6893,162,1350,
2002-05-15_10:42,5882.17,5882.17,5882.17,5882.17,7257,171,1451,
2002-05-15_10:43,5881.05,5881.05,5881.05,5881.05,7612,149,1287,
2002-05-15_10:44,5878.94,5878.94,5878.94,5878.94,7124,160,1297,
2002-05-15_10:45,5884.01,5884.01,5884.01,5884.01,6390,123,1272,
2002-05-15_10:46,5881.19,5881.19,5881.19,5881.19,7858,168,1469,
2002-05-15_10:47,5882.91,5882.91,5882.91,5882.91,10884,210,1881,
2002-05-15_10:48,5880.24,5880.24,5880.24,5880.24,14811,252,2389,
2002-05-15_10:49,5880.03,5880.03,5880.03,5880.03,10110,188,1690,
2002-05-15_10:50,5882.28,5882.28,5882.28,5882.28,9597,194,1642,
2002-05-15_10:51,5879.53,5879.53,5879.53,5879.53,8094,160,1501,
2002-05-15_10:52,5887.65,5887.65,5887.65,5887.65,8070,180,1543,
2002-05-15_10:53,5887.58,5887.58,5887.58,5887.58,6830,163,1353,
2002-05-15_10:54,5893.69,5893.69,5893.69,5893.69,5959,140,1219,
2002-05-15_10:55,5887.78,5887.78,5887.78,5887.78,8405,219,1512,
2002-05-15_10:56,5884.66,5884.66,5884.66,5884.66,7166,177,1485,
2002-05-15_10:57,5889.09,5889.09,5889.09,5889.09,8615,209,1720,
2002-05-15_10:58,5890.34,5890.34,5890.34,5890.34,8467,211,1752,
2002-05-15_10:59,5891.09,5891.09,5891.09,5891.09,9319,237,2015,
2002-05-15_11:00,5893.36,5893.36,5893.36,5893.36,8873,203,1820,
2002-05-15_11:01,5891.12,5891.12,5891.12,5891.12,9572,278,2018,
2002-05-15_11:02,5892.63,5892.63,5892.63,5892.63,10476,306,2196,
2002-05-15_11:03,5894.02,5894.02,5894.02,5894.02,9364,258,2000,
2002-05-15_11:04,5902.32,5902.32,5902.32,5902.32,9540,276,2115,
2002-05-15_11:05,5906.52,5906.52,5906.52,5906.52,10732,304,2182,
2002-05-15_11:06,5904.12,5904.12,5904.12,5904.12,10287,293,2167,
2002-05-15_11:07,5900.91,5900.91,5900.91,5900.91,9873,291,2240,
2002-05-15_11:08,5901.10,5901.10,5901.10,5901.10,11229,313,2583,
2002-05-15_11:09,5905.21,5905.21,5905.21,5905.21,9983,264,2125,
2002-05-15_11:10,5904.14,5904.14,5904.14,5904.14,13896,334,2588,
2002-05-15_11:11,5903.26,5903.26,5903.26,5903.26,12504,276,2318,
2002-05-15_11:12,5901.93,5901.93,5901.93,5901.93,13237,422,2882,
2002-05-15_11:13,5902.03,5902.03,5902.03,5902.03,11380,319,2529,
2002-05-15_11:14,5904.38,5904.38,5904.38,5904.38,12982,339,2533,
2002-05-15_11:15,5905.87,5905.87,5905.87,5905.87,11728,308,2298,
2002-05-15_11:16,5908.22,5908.22,5908.22,5908.22,11714,364,2336,
2002-05-15_11:17,5902.97,5902.97,5902.97,5902.97,11651,372,2571,
2002-05-15_11:18,5902.74,5902.74,5902.74,5902.74,9529,307,2265,
2002-05-15_11:19,5909.63,5909.63,5909.63,5909.63,10614,302,2276,
2002-05-15_11:20,5905.88,5905.88,5905.88,5905.88,10975,308,2176,
2002-05-15_11:21,5905.81,5905.81,5905.81,5905.81,10953,321,2304,
2002-05-15_11:22,5904.69,5904.69,5904.69,5904.69,8965,256,1922,
2002-05-15_11:23,5904.13,5904.13,5904.13,5904.13,12521,328,2201,
2002-05-15_11:24,5907.21,5907.21,5907.21,5907.21,11430,290,1981,
2002-05-15_11:25,5906.27,5906.27,5906.27,5906.27,9657,222,1732,
2002-05-15_11:26,5901.75,5901.75,5901.75,5901.75,9286,226,1841,
2002-05-15_11:27,5902.15,5902.15,5902.15,5902.15,8379,191,1621,
2002-05-15_11:28,5908.09,5908.09,5908.09,5908.09,8643,209,1616,
2002-05-15_11:29,5904.89,5904.89,5904.89,5904.89,8619,227,1672,
2002-05-15_11:30,5907.78,5907.78,5907.78,5907.78,10005,291,1765,
2002-05-15_11:31,5898.12,5898.12,5898.12,5898.12,7407,190,1601,
2002-05-15_11:32,5900.91,5900.91,5900.91,5900.91,8561,240,1802,
2002-05-15_11:33,5903.41,5903.41,5903.41,5903.41,8782,253,1712,
2002-05-15_11:34,5903.26,5903.26,5903.26,5903.26,7120,223,1675,
2002-05-15_11:35,5905.94,5905.94,5905.94,5905.94,7853,223,1549,
2002-05-15_11:36,5906.60,5906.60,5906.60,5906.60,6973,177,1501,
2002-05-15_11:37,5903.72,5903.72,5903.72,5903.72,6697,201,1472,
2002-05-15_11:38,5906.38,5906.38,5906.38,5906.38,6886,201,1397,
2002-05-15_11:39,5899.28,5899.28,5899.28,5899.28,6793,201,1427,
2002-05-15_11:40,5896.85,5896.85,5896.85,5896.85,6230,183,1263,
2002-05-15_11:41,5895.97,5895.97,5895.97,5895.97,6918,190,1465,
2002-05-15_11:42,5894.72,5894.72,5894.72,5894.72,6501,202,1520,
2002-05-15_11:43,5893.58,5893.58,5893.58,5893.58,6932,188,1579,
2002-05-15_11:44,5895.84,5895.84,5895.84,5895.84,7279,198,1547,
2002-05-15_11:45,5889.14,5889.14,5889.14,5889.14,8718,223,1701,
2002-05-15_11:46,5892.70,5892.70,5892.70,5892.70,6988,215,1609,
2002-05-15_11:47,5883.16,5883.16,5883.16,5883.16,7849,225,1644,
2002-05-15_11:48,5868.03,5868.03,5868.03,5868.03,16098,589,2660,
2002-05-15_11:49,5854.28,5854.28,5854.28,5854.28,81041,2568,12452,
2002-05-15_11:50,5843.89,5843.89,5843.89,5843.89,67090,2029,12396,
2002-05-15_11:51,5838.74,5838.74,5838.74,5838.74,61554,1731,11362,
2002-05-15_11:52,5845.63,5845.63,5845.63,5845.63,35769,1068,7309,
2002-05-15_11:53,5860.38,5860.38,5860.38,5860.38,24238,692,5078,
2002-05-15_11:54,5861.51,5861.51,5861.51,5861.51,21093,635,4520,
2002-05-15_11:55,5864.21,5864.21,5864.21,5864.21,16980,498,3278,
2002-05-15_11:56,5858.70,5858.70,5858.70,5858.70,13325,398,2821,
2002-05-15_11:57,5860.07,5860.07,5860.07,5860.07,10765,273,2192,
2002-05-15_11:58,5866.97,5866.97,5866.97,5866.97,8928,270,1976,
2002-05-15_11:59,5863.67,5863.67,5863.67,5863.67,7636,197,1667,
2002-05-15_12:00,5864.99,5864.99,5864.99,5864.99,6042,160,1417,
2002-05-15_12:01,5862.43,5862.43,5862.43,5862.43,8686,271,1689,
2002-05-15_12:02,5861.83,5861.83,5861.83,5861.83,7619,191,1609,
2002-05-15_12:03,5866.42,5866.42,5866.42,5866.42,6702,185,1624,
2002-05-15_12:04,5871.83,5871.83,5871.83,5871.83,7547,235,1507,
2002-05-15_12:05,5866.99,5866.99,5866.99,5866.99,5719,155,1149,
2002-05-15_12:06,5867.36,5867.36,5867.36,5867.36,5524,151,1277,
2002-05-15_12:07,5866.89,5866.89,5866.89,5866.89,5089,135,1121,
2002-05-15_12:08,5865.98,5865.98,5865.98,5865.98,4275,110,997,
2002-05-15_12:09,5870.00,5870.00,5870.00,5870.00,4407,117,964,
2002-05-15_12:10,5869.79,5869.79,5869.79,5869.79,5336,140,1023,
2002-05-15_12:11,5870.71,5870.71,5870.71,5870.71,5835,142,1145,
2002-05-15_12:12,5873.28,5873.28,5873.28,5873.28,4880,132,1102,
2002-05-15_12:13,5873.44,5873.44,5873.44,5873.44,5222,126,1026,
2002-05-15_12:14,5873.67,5873.67,5873.67,5873.67,4576,116,993,
2002-05-15_12:15,5878.19,5878.19,5878.19,5878.19,4093,117,929,
2002-05-15_12:16,5875.18,5875.18,5875.18,5875.18,4971,131,1124,
2002-05-15_12:17,5870.82,5870.82,5870.82,5870.82,5597,130,1032,
2002-05-15_12:18,5880.78,5880.78,5880.78,5880.78,6321,178,1367,
2002-05-15_12:19,5881.64,5881.64,5881.64,5881.64,8958,271,1761,
2002-05-15_12:20,5884.19,5884.19,5884.19,5884.19,9453,335,2210,
2002-05-15_12:21,5880.63,5880.63,5880.63,5880.63,9752,327,2025,
2002-05-15_12:22,5883.90,5883.90,5883.90,5883.90,11686,384,2335,
2002-05-15_12:23,5886.08,5886.08,5886.08,5886.08,6662,231,1615,
2002-05-15_12:24,5884.06,5884.06,5884.06,5884.06,8211,249,1578,
2002-05-15_12:25,5889.35,5889.35,5889.35,5889.35,6525,217,1710,
2002-05-15_12:26,5892.07,5892.07,5892.07,5892.07,6048,165,1365,
2002-05-15_12:27,5884.86,5884.86,5884.86,5884.86,5276,144,1281,
2002-05-15_12:28,5891.58,5891.58,5891.58,5891.58,5562,130,1173,
2002-05-15_12:29,5890.12,5890.12,5890.12,5890.12,4874,116,1089,
2002-05-15_12:30,5892.05,5892.05,5892.05,5892.05,4975,137,1194,
2002-05-15_12:31,5884.22,5884.22,5884.22,5884.22,5049,150,1254,
2002-05-15_12:32,5887.25,5887.25,5887.25,5887.25,5543,148,1258,
2002-05-15_12:33,5884.65,5884.65,5884.65,5884.65,4340,107,1056,
2002-05-15_12:34,5886.83,5886.83,5886.83,5886.83,4489,118,1038,
2002-05-15_12:35,5888.28,5888.28,5888.28,5888.28,5650,148,1149,
2002-05-15_12:36,5881.83,5881.83,5881.83,5881.83,5549,136,1218,
2002-05-15_12:37,5884.06,5884.06,5884.06,5884.06,6745,195,1538,
2002-05-15_12:38,5884.32,5884.32,5884.32,5884.32,4651,119,1159,
2002-05-15_12:39,5886.12,5886.12,5886.12,5886.12,5396,144,1247,
2002-05-15_12:40,5889.11,5889.11,5889.11,5889.11,4829,116,1074,
2002-05-15_12:41,5890.28,5890.28,5890.28,5890.28,6607,174,1350,
2002-05-15_12:42,5894.40,5894.40,5894.40,5894.40,9503,175,1674,
2002-05-15_12:43,5895.92,5895.92,5895.92,5895.92,9476,203,1808,
2002-05-15_12:44,5897.48,5897.48,5897.48,5897.48,10132,239,2055,
2002-05-15_12:45,5890.57,5890.57,5890.57,5890.57,10168,267,1952,
2002-05-15_12:46,5896.65,5896.65,5896.65,5896.65,10793,319,2257,
2002-05-15_12:47,5897.10,5897.10,5897.10,5897.10,11403,285,2154,
2002-05-15_12:48,5894.36,5894.36,5894.36,5894.36,7997,207,1823,
2002-05-15_12:49,5900.98,5900.98,5900.98,5900.98,10919,307,2244,
2002-05-15_12:50,5900.73,5900.73,5900.73,5900.73,9484,245,1946,
2002-05-15_12:51,5901.38,5901.38,5901.38,5901.38,11893,259,2085,
2002-05-15_12:52,5907.87,5907.87,5907.87,5907.87,11936,309,2302,
2002-05-15_12:53,5909.98,5909.98,5909.98,5909.98,14486,460,2930,
2002-05-15_12:54,5908.55,5908.55,5908.55,5908.55,14058,350,2721,
2002-05-15_12:55,5912.01,5912.01,5912.01,5912.01,16278,429,3032,
2002-05-15_12:56,5914.79,5914.79,5914.79,5914.79,17328,460,3170,
2002-05-15_12:57,5916.53,5916.53,5916.53,5916.53,15861,423,2952,
2002-05-15_12:58,5914.50,5914.50,5914.50,5914.50,14714,386,2875,
2002-05-15_12:59,5914.06,5914.06,5914.06,5914.06,15522,410,2960,
2002-05-15_13:00,5914.21,5914.21,5914.21,5914.21,13414,331,2733,
2002-05-15_13:01,5913.66,5913.66,5913.66,5913.66,12937,349,2541,
2002-05-15_13:02,5914.28,5914.28,5914.28,5914.28,12904,393,2612,
2002-05-15_13:03,5913.35,5913.35,5913.35,5913.35,10422,280,2322,
2002-05-15_13:04,5912.58,5912.58,5912.58,5912.58,11226,260,2125,
2002-05-15_13:05,5912.17,5912.17,5912.17,5912.17,10819,239,1882,
2002-05-15_13:06,5906.15,5906.15,5906.15,5906.15,9387,226,2009,
2002-05-15_13:07,5915.21,5915.21,5915.21,5915.21,10766,268,2328,
2002-05-15_13:08,5919.57,5919.57,5919.57,5919.57,13779,377,2715,
2002-05-15_13:09,5911.94,5911.94,5911.94,5911.94,12819,343,2607,
2002-05-15_13:10,5917.21,5917.21,5917.21,5917.21,9719,218,1930,
2002-05-15_13:11,5913.48,5913.48,5913.48,5913.48,12302,264,2283,
2002-05-15_13:12,5923.44,5923.44,5923.44,5923.44,11529,260,2378,
2002-05-15_13:13,5919.65,5919.65,5919.65,5919.65,13501,294,2496,
2002-05-15_13:14,5922.90,5922.90,5922.90,5922.90,13146,306,2650,
2002-05-15_13:15,5930.71,5930.71,5930.71,5930.71,18080,451,3302,
2002-05-15_13:16,5931.55,5931.55,5931.55,5931.55,15907,465,3311,
2002-05-15_13:17,5925.01,5925.01,5925.01,5925.01,17563,425,3402,
2002-05-15_13:18,5930.11,5930.11,5930.11,5930.11,21409,612,4473,
2002-05-15_13:19,5925.98,5925.98,5925.98,5925.98,21967,590,4235,
2002-05-15_13:20,5927.03,5927.03,5927.03,5927.03,17584,468,3501,
2002-05-15_13:21,5933.68,5933.68,5933.68,5933.68,18168,380,3529,
2002-05-15_13:22,5922.73,5922.73,5922.73,5922.73,22133,557,4283,
2002-05-15_13:23,5924.70,5924.70,5924.70,5924.70,16472,413,3543,
2002-05-15_13:24,5918.93,5918.93,5918.93,5918.93,18172,435,3675,
2002-05-15_13:25,5918.03,5918.03,5918.03,5918.03,20106,562,4191,
2002-05-15_13:26,5918.07,5918.07,5918.07,5918.07,17622,414,3786,
2002-05-15_13:27,5908.64,5908.64,5908.64,5908.64,21268,542,4578,
2002-05-15_13:28,5906.60,5906.60,5906.60,5906.60,22789,592,4979,
2002-05-15_13:29,5907.27,5907.27,5907.27,5907.27,26848,655,5576,
2002-05-15_13:30,5910.69,5910.69,5910.69,5910.69,111090,2728,20702,
2002-05-16_09:01,5883.57,5883.57,5883.57,5883.57,0,0,0,
2002-05-16_09:02,5877.47,5877.47,5877.47,5877.47,105550,2320,19934,
2002-05-16_09:03,5877.08,5877.08,5877.08,5877.08,29783,658,4726,
2002-05-16_09:04,5874.26,5874.26,5874.26,5874.26,31260,762,5585,
2002-05-16_09:05,5882.40,5882.40,5882.40,5882.40,28634,681,5415,
2002-05-16_09:06,5873.76,5873.76,5873.76,5873.76,28102,626,5329,
2002-05-16_09:07,5879.99,5879.99,5879.99,5879.99,30437,749,5896,
2002-05-16_09:08,5881.53,5881.53,5881.53,5881.53,30302,705,5601,
2002-05-16_09:09,5883.25,5883.25,5883.25,5883.25,26875,683,4951,
2002-05-16_09:10,5877.78,5877.78,5877.78,5877.78,24719,554,4425,
2002-05-16_09:11,5873.73,5873.73,5873.73,5873.73,27664,542,4551,
2002-05-16_09:12,5867.58,5867.58,5867.58,5867.58,26437,581,4692,
2002-05-16_09:13,5859.38,5859.38,5859.38,5859.38,24375,607,4738,
2002-05-16_09:14,5849.34,5849.34,5849.34,5849.34,21484,539,4473,
2002-05-16_09:15,5849.96,5849.96,5849.96,5849.96,22646,622,4675,
2002-05-16_09:16,5846.59,5846.59,5846.59,5846.59,23289,624,4768,
2002-05-16_09:17,5847.49,5847.49,5847.49,5847.49,26484,666,4879,
2002-05-16_09:18,5846.56,5846.56,5846.56,5846.56,19958,554,4229,
2002-05-16_09:19,5861.84,5861.84,5861.84,5861.84,17595,440,3575,
2002-05-16_09:20,5857.30,5857.30,5857.30,5857.30,17966,463,3595,
2002-05-16_09:21,5867.05,5867.05,5867.05,5867.05,24912,480,4266,
2002-05-16_09:22,5858.21,5858.21,5858.21,5858.21,19074,433,3883,
2002-05-16_09:23,5863.15,5863.15,5863.15,5863.15,13954,386,2943,
2002-05-16_09:24,5867.02,5867.02,5867.02,5867.02,11941,309,2642,
2002-05-16_09:25,5861.38,5861.38,5861.38,5861.38,11679,263,2439,
2002-05-16_09:26,5858.96,5858.96,5858.96,5858.96,12688,287,2520,
2002-05-16_09:27,5864.16,5864.16,5864.16,5864.16,13013,278,2496,
2002-05-16_09:28,5860.44,5860.44,5860.44,5860.44,10265,244,2115,
2002-05-16_09:29,5861.69,5861.69,5861.69,5861.69,11151,238,2162,
2002-05-16_09:30,5865.24,5865.24,5865.24,5865.24,13600,295,2451,
2002-05-16_09:31,5865.02,5865.02,5865.02,5865.02,16142,292,2692,
2002-05-16_09:32,5867.21,5867.21,5867.21,5867.21,14544,300,2920,
2002-05-16_09:33,5871.98,5871.98,5871.98,5871.98,12786,315,2680,
2002-05-16_09:34,5868.82,5868.82,5868.82,5868.82,11671,263,2305,
2002-05-16_09:35,5866.08,5866.08,5866.08,5866.08,13737,279,2436,
2002-05-16_09:36,5875.15,5875.15,5875.15,5875.15,15456,290,2571,
2002-05-16_09:37,5871.05,5871.05,5871.05,5871.05,13328,294,2571,
2002-05-16_09:38,5875.14,5875.14,5875.14,5875.14,11355,226,2290,
2002-05-16_09:39,5877.10,5877.10,5877.10,5877.10,12612,246,2179,
2002-05-16_09:40,5877.59,5877.59,5877.59,5877.59,15042,286,2401,
2002-05-16_09:41,5877.20,5877.20,5877.20,5877.20,16120,273,2546,
2002-05-16_09:42,5876.12,5876.12,5876.12,5876.12,14584,257,2487,
2002-05-16_09:43,5873.09,5873.09,5873.09,5873.09,13961,279,2545,
2002-05-16_09:44,5872.50,5872.50,5872.50,5872.50,11296,232,2331,
2002-05-16_09:45,5881.58,5881.58,5881.58,5881.58,12676,262,2487,
2002-05-16_09:46,5876.80,5876.80,5876.80,5876.80,13550,301,2446,
2002-05-16_09:47,5879.98,5879.98,5879.98,5879.98,13492,287,2578,
2002-05-16_09:48,5876.61,5876.61,5876.61,5876.61,11759,231,2417,
2002-05-16_09:49,5880.10,5880.10,5880.10,5880.10,13103,247,2386,
2002-05-16_09:50,5876.15,5876.15,5876.15,5876.15,10179,232,1993,
2002-05-16_09:51,5872.82,5872.82,5872.82,5872.82,14574,250,2364,
2002-05-16_09:52,5875.52,5875.52,5875.52,5875.52,12168,231,2182,
2002-05-16_09:53,5867.82,5867.82,5867.82,5867.82,12846,260,2292,
2002-05-16_09:54,5868.93,5868.93,5868.93,5868.93,9884,195,1985,
2002-05-16_09:55,5861.52,5861.52,5861.52,5861.52,14231,294,2349,
2002-05-16_09:56,5860.38,5860.38,5860.38,5860.38,14151,276,2626,
2002-05-16_09:57,5857.69,5857.69,5857.69,5857.69,15310,309,2664,
2002-05-16_09:58,5859.22,5859.22,5859.22,5859.22,12582,239,2358,
2002-05-16_09:59,5859.68,5859.68,5859.68,5859.68,12667,278,2391,
2002-05-16_10:00,5855.12,5855.12,5855.12,5855.12,9971,234,1990,
2002-05-16_10:01,5853.74,5853.74,5853.74,5853.74,9992,198,2055,
2002-05-16_10:02,5853.19,5853.19,5853.19,5853.19,10101,200,2103,
2002-05-16_10:03,5855.85,5855.85,5855.85,5855.85,10022,211,2008,
2002-05-16_10:04,5855.32,5855.32,5855.32,5855.32,10777,258,2159,
2002-05-16_10:05,5858.19,5858.19,5858.19,5858.19,10601,255,2126,
2002-05-16_10:06,5855.13,5855.13,5855.13,5855.13,10611,285,2074,
2002-05-16_10:07,5853.62,5853.62,5853.62,5853.62,10234,214,2096,
2002-05-16_10:08,5849.28,5849.28,5849.28,5849.28,10261,218,1991,
2002-05-16_10:09,5853.18,5853.18,5853.18,5853.18,8468,196,1739,
2002-05-16_10:10,5849.28,5849.28,5849.28,5849.28,9108,187,1671,
2002-05-16_10:11,5847.46,5847.46,5847.46,5847.46,11100,226,1965,
2002-05-16_10:12,5845.40,5845.40,5845.40,5845.40,9217,218,1793,
2002-05-16_10:13,5845.26,5845.26,5845.26,5845.26,9909,212,1880,
2002-05-16_10:14,5846.43,5846.43,5846.43,5846.43,9825,193,1681,
2002-05-16_10:15,5845.09,5845.09,5845.09,5845.09,8208,177,1520,
2002-05-16_10:16,5847.88,5847.88,5847.88,5847.88,8977,164,1635,
2002-05-16_10:17,5854.09,5854.09,5854.09,5854.09,9489,183,1570,
2002-05-16_10:18,5851.19,5851.19,5851.19,5851.19,8561,182,1692,
2002-05-16_10:19,5853.27,5853.27,5853.27,5853.27,7316,152,1426,
2002-05-16_10:20,5852.87,5852.87,5852.87,5852.87,8219,158,1476,
2002-05-16_10:21,5857.06,5857.06,5857.06,5857.06,7568,189,1429,
2002-05-16_10:22,5858.33,5858.33,5858.33,5858.33,6494,146,1253,
2002-05-16_10:23,5858.73,5858.73,5858.73,5858.73,6557,135,1221,
2002-05-16_10:24,5859.94,5859.94,5859.94,5859.94,6273,140,1154,
2002-05-16_10:25,5860.57,5860.57,5860.57,5860.57,5422,138,1160,
2002-05-16_10:26,5859.83,5859.83,5859.83,5859.83,6011,145,1202,
2002-05-16_10:27,5859.46,5859.46,5859.46,5859.46,5488,133,1289,
2002-05-16_10:28,5860.17,5860.17,5860.17,5860.17,4987,118,1020,
2002-05-16_10:29,5855.64,5855.64,5855.64,5855.64,4254,106,969,
2002-05-16_10:30,5854.84,5854.84,5854.84,5854.84,3604,86,835,
2002-05-16_10:31,5852.35,5852.35,5852.35,5852.35,4303,111,1012,
2002-05-16_10:32,5857.08,5857.08,5857.08,5857.08,4634,113,1001,
2002-05-16_10:33,5851.22,5851.22,5851.22,5851.22,5558,173,1023,
2002-05-16_10:34,5849.97,5849.97,5849.97,5849.97,5026,142,1066,
2002-05-16_10:35,5850.00,5850.00,5850.00,5850.00,5352,130,1007,
2002-05-16_10:36,5852.08,5852.08,5852.08,5852.08,5272,118,1029,
2002-05-16_10:37,5850.62,5850.62,5850.62,5850.62,6587,133,1102,
2002-05-16_10:38,5847.79,5847.79,5847.79,5847.79,5226,111,989,
2002-05-16_10:39,5847.04,5847.04,5847.04,5847.04,4934,90,909,
2002-05-16_10:40,5847.91,5847.91,5847.91,5847.91,5677,112,921,
2002-05-16_10:41,5852.23,5852.23,5852.23,5852.23,6165,148,1371,
2002-05-16_10:42,5845.45,5845.45,5845.45,5845.45,5585,136,1286,
2002-05-16_10:43,5843.06,5843.06,5843.06,5843.06,4930,90,988,
2002-05-16_10:44,5842.67,5842.67,5842.67,5842.67,4676,99,993,
2002-05-16_10:45,5840.71,5840.71,5840.71,5840.71,4899,97,1003,
2002-05-16_10:46,5845.26,5845.26,5845.26,5845.26,7359,206,1481,
2002-05-16_10:47,5843.17,5843.17,5843.17,5843.17,7488,192,1397,
2002-05-16_10:48,5838.97,5838.97,5838.97,5838.97,9424,206,1644,
2002-05-16_10:49,5838.86,5838.86,5838.86,5838.86,7834,211,1579,
2002-05-16_10:50,5835.69,5835.69,5835.69,5835.69,8632,240,1641,
2002-05-16_10:51,5838.43,5838.43,5838.43,5838.43,10373,250,1941,
2002-05-16_10:52,5835.47,5835.47,5835.47,5835.47,10180,259,1949,
2002-05-16_10:53,5834.31,5834.31,5834.31,5834.31,9472,201,1790,
2002-05-16_10:54,5832.46,5832.46,5832.46,5832.46,7852,191,1686,
2002-05-16_10:55,5830.73,5830.73,5830.73,5830.73,7315,164,1419,
2002-05-16_10:56,5830.65,5830.65,5830.65,5830.65,10155,274,2032,
2002-05-16_10:57,5823.92,5823.92,5823.92,5823.92,8669,269,1960,
2002-05-16_10:58,5824.49,5824.49,5824.49,5824.49,7931,265,1954,
2002-05-16_10:59,5823.07,5823.07,5823.07,5823.07,9327,392,2404,
2002-05-16_11:00,5814.19,5814.19,5814.19,5814.19,9577,280,2182,
2002-05-16_11:01,5818.43,5818.43,5818.43,5818.43,13306,361,2897,
2002-05-16_11:02,5814.94,5814.94,5814.94,5814.94,11849,434,2866,
2002-05-16_11:03,5813.23,5813.23,5813.23,5813.23,10655,293,2435,
2002-05-16_11:04,5812.74,5812.74,5812.74,5812.74,9917,252,2168,
2002-05-16_11:05,5818.41,5818.41,5818.41,5818.41,8650,231,1956,
2002-05-16_11:06,5816.91,5816.91,5816.91,5816.91,7446,187,1696,
2002-05-16_11:07,5825.47,5825.47,5825.47,5825.47,7441,172,1639,
2002-05-16_11:08,5827.06,5827.06,5827.06,5827.06,6001,150,1411,
2002-05-16_11:09,5826.28,5826.28,5826.28,5826.28,6251,141,1433,
2002-05-16_11:10,5828.55,5828.55,5828.55,5828.55,5966,150,1343,
2002-05-16_11:11,5831.33,5831.33,5831.33,5831.33,9603,151,1635,
2002-05-16_11:12,5833.29,5833.29,5833.29,5833.29,6343,123,1282,
2002-05-16_11:13,5838.04,5838.04,5838.04,5838.04,5374,119,1153,
2002-05-16_11:14,5840.64,5840.64,5840.64,5840.64,5630,136,1256,
2002-05-16_11:15,5841.68,5841.68,5841.68,5841.68,5041,114,1093,
2002-05-16_11:16,5841.19,5841.19,5841.19,5841.19,6471,158,1154,
2002-05-16_11:17,5841.85,5841.85,5841.85,5841.85,5547,127,1164,
2002-05-16_11:18,5842.71,5842.71,5842.71,5842.71,5331,145,1074,
2002-05-16_11:19,5842.80,5842.80,5842.80,5842.80,4915,130,1058,
2002-05-16_11:20,5842.51,5842.51,5842.51,5842.51,3580,91,842,
2002-05-16_11:21,5840.03,5840.03,5840.03,5840.03,4549,108,972,
2002-05-16_11:22,5839.96,5839.96,5839.96,5839.96,4998,111,1051,
2002-05-16_11:23,5836.87,5836.87,5836.87,5836.87,3927,87,877,
2002-05-16_11:24,5832.84,5832.84,5832.84,5832.84,4251,100,959,
2002-05-16_11:25,5838.88,5838.88,5838.88,5838.88,4443,103,942,
2002-05-16_11:26,5833.54,5833.54,5833.54,5833.54,4326,107,968,
2002-05-16_11:27,5834.30,5834.30,5834.30,5834.30,3894,98,868,
2002-05-16_11:28,5831.06,5831.06,5831.06,5831.06,3570,83,779,
2002-05-16_11:29,5833.91,5833.91,5833.91,5833.91,3420,67,713,
2002-05-16_11:30,5830.75,5830.75,5830.75,5830.75,3058,59,613,
2002-05-16_11:31,5832.05,5832.05,5832.05,5832.05,3748,64,739,
2002-05-16_11:32,5834.23,5834.23,5834.23,5834.23,3791,89,824,
2002-05-16_11:33,5835.06,5835.06,5835.06,5835.06,3859,86,707,
2002-05-16_11:34,5835.41,5835.41,5835.41,5835.41,3447,82,723,
2002-05-16_11:35,5829.77,5829.77,5829.77,5829.77,2787,68,641,
2002-05-16_11:36,5828.80,5828.80,5828.80,5828.80,3354,93,729,
2002-05-16_11:37,5827.58,5827.58,5827.58,5827.58,2918,84,691,
2002-05-16_11:38,5827.34,5827.34,5827.34,5827.34,3149,71,734,
2002-05-16_11:39,5826.21,5826.21,5826.21,5826.21,2670,62,632,
2002-05-16_11:40,5825.36,5825.36,5825.36,5825.36,3352,88,769,
2002-05-16_11:41,5827.00,5827.00,5827.00,5827.00,4016,93,915,
2002-05-16_11:42,5819.96,5819.96,5819.96,5819.96,5426,138,1014,
2002-05-16_11:43,5827.74,5827.74,5827.74,5827.74,3606,107,843,
2002-05-16_11:44,5820.26,5820.26,5820.26,5820.26,4039,92,837,
2002-05-16_11:45,5819.26,5819.26,5819.26,5819.26,4507,103,916,
2002-05-16_11:46,5818.40,5818.40,5818.40,5818.40,3969,106,877,
2002-05-16_11:47,5822.93,5822.93,5822.93,5822.93,5204,100,880,
2002-05-16_11:48,5824.47,5824.47,5824.47,5824.47,3668,86,829,
2002-05-16_11:49,5828.72,5828.72,5828.72,5828.72,3252,65,755,
2002-05-16_11:50,5830.04,5830.04,5830.04,5830.04,3792,102,812,
2002-05-16_11:51,5833.03,5833.03,5833.03,5833.03,5370,141,952,
2002-05-16_11:52,5831.08,5831.08,5831.08,5831.08,4283,108,921,
2002-05-16_11:53,5828.80,5828.80,5828.80,5828.80,4495,130,906,
2002-05-16_11:54,5832.56,5832.56,5832.56,5832.56,4297,136,980,
2002-05-16_11:55,5836.44,5836.44,5836.44,5836.44,4681,139,955,
2002-05-16_11:56,5836.10,5836.10,5836.10,5836.10,4142,94,845,
2002-05-16_11:57,5833.42,5833.42,5833.42,5833.42,4668,139,1011,
2002-05-16_11:58,5840.07,5840.07,5840.07,5840.07,4367,114,889,
2002-05-16_11:59,5836.39,5836.39,5836.39,5836.39,4553,103,837,
2002-05-16_12:00,5841.20,5841.20,5841.20,5841.20,5302,148,861,
2002-05-16_12:01,5841.49,5841.49,5841.49,5841.49,5110,159,1093,
2002-05-16_12:02,5839.36,5839.36,5839.36,5839.36,5028,166,1088,
2002-05-16_12:03,5841.64,5841.64,5841.64,5841.64,5077,177,1198,
2002-05-16_12:04,5842.31,5842.31,5842.31,5842.31,4179,122,1105,
2002-05-16_12:05,5846.40,5846.40,5846.40,5846.40,6057,206,1360,
2002-05-16_12:06,5847.72,5847.72,5847.72,5847.72,6413,192,1581,
2002-05-16_12:07,5848.87,5848.87,5848.87,5848.87,7027,213,1656,
2002-05-16_12:08,5849.40,5849.40,5849.40,5849.40,5880,148,1477,
2002-05-16_12:09,5847.30,5847.30,5847.30,5847.30,6242,158,1290,
2002-05-16_12:10,5845.45,5845.45,5845.45,5845.45,6238,182,1157,
2002-05-16_12:11,5843.19,5843.19,5843.19,5843.19,5080,141,1137,
2002-05-16_12:12,5839.74,5839.74,5839.74,5839.74,7371,189,1489,
2002-05-16_12:13,5837.05,5837.05,5837.05,5837.05,4976,119,1095,
2002-05-16_12:14,5836.23,5836.23,5836.23,5836.23,4895,118,926,
2002-05-16_12:15,5838.31,5838.31,5838.31,5838.31,4125,106,900,
2002-05-16_12:16,5837.01,5837.01,5837.01,5837.01,4311,97,920,
2002-05-16_12:17,5831.84,5831.84,5831.84,5831.84,4385,123,878,
2002-05-16_12:18,5833.34,5833.34,5833.34,5833.34,3776,84,767,
2002-05-16_12:19,5827.96,5827.96,5827.96,5827.96,3433,132,797,
2002-05-16_12:20,5830.77,5830.77,5830.77,5830.77,3177,81,813,
2002-05-16_12:21,5830.59,5830.59,5830.59,5830.59,4906,124,970,
2002-05-16_12:22,5829.30,5829.30,5829.30,5829.30,4457,121,938,
2002-05-16_12:23,5826.69,5826.69,5826.69,5826.69,5371,124,1053,
2002-05-16_12:24,5829.47,5829.47,5829.47,5829.47,5843,123,1136,
2002-05-16_12:25,5823.03,5823.03,5823.03,5823.03,7124,155,1251,
2002-05-16_12:26,5820.94,5820.94,5820.94,5820.94,5672,161,1254,
2002-05-16_12:27,5817.20,5817.20,5817.20,5817.20,5942,171,1297,
2002-05-16_12:28,5816.57,5816.57,5816.57,5816.57,6688,189,1392,
2002-05-16_12:29,5817.19,5817.19,5817.19,5817.19,6324,138,1397,
2002-05-16_12:30,5814.48,5814.48,5814.48,5814.48,8878,245,1780,
2002-05-16_12:31,5818.30,5818.30,5818.30,5818.30,7413,160,1452,
2002-05-16_12:32,5814.12,5814.12,5814.12,5814.12,5669,147,1337,
2002-05-16_12:33,5820.39,5820.39,5820.39,5820.39,5997,151,1423,
2002-05-16_12:34,5817.62,5817.62,5817.62,5817.62,5337,138,1180,
2002-05-16_12:35,5817.87,5817.87,5817.87,5817.87,4490,116,1139,
2002-05-16_12:36,5822.74,5822.74,5822.74,5822.74,3906,129,1092,
2002-05-16_12:37,5819.09,5819.09,5819.09,5819.09,4452,153,1183,
2002-05-16_12:38,5822.92,5822.92,5822.92,5822.92,3908,91,1018,
2002-05-16_12:39,5821.97,5821.97,5821.97,5821.97,4087,118,982,
2002-05-16_12:40,5816.08,5816.08,5816.08,5816.08,3968,132,903,
2002-05-16_12:41,5820.05,5820.05,5820.05,5820.05,4533,166,980,
2002-05-16_12:42,5821.95,5821.95,5821.95,5821.95,5407,138,1078,
2002-05-16_12:43,5821.88,5821.88,5821.88,5821.88,5090,117,1082,
2002-05-16_12:44,5816.05,5816.05,5816.05,5816.05,4829,123,1154,
2002-05-16_12:45,5815.92,5815.92,5815.92,5815.92,3985,106,951,
2002-05-16_12:46,5821.10,5821.10,5821.10,5821.10,4792,121,1065,
2002-05-16_12:47,5818.33,5818.33,5818.33,5818.33,5142,133,1177,
2002-05-16_12:48,5819.61,5819.61,5819.61,5819.61,4654,113,1114,
2002-05-16_12:49,5821.32,5821.32,5821.32,5821.32,5024,121,987,
2002-05-16_12:50,5820.69,5820.69,5820.69,5820.69,4665,131,1096,
2002-05-16_12:51,5827.05,5827.05,5827.05,5827.05,5184,129,1128,
2002-05-16_12:52,5827.05,5827.05,5827.05,5827.05,5080,119,1092,
2002-05-16_12:53,5825.01,5825.01,5825.01,5825.01,5127,112,1047,
2002-05-16_12:54,5829.20,5829.20,5829.20,5829.20,5144,103,1060,
2002-05-16_12:55,5826.52,5826.52,5826.52,5826.52,5555,137,1122,
2002-05-16_12:56,5834.77,5834.77,5834.77,5834.77,6913,177,1336,
2002-05-16_12:57,5832.72,5832.72,5832.72,5832.72,5991,143,1222,
2002-05-16_12:58,5837.76,5837.76,5837.76,5837.76,6535,149,1255,
2002-05-16_12:59,5838.73,5838.73,5838.73,5838.73,8471,204,1561,
2002-05-16_13:00,5844.06,5844.06,5844.06,5844.06,6746,163,1433,
2002-05-16_13:01,5840.42,5840.42,5840.42,5840.42,8586,216,1775,
2002-05-16_13:02,5840.94,5840.94,5840.94,5840.94,7816,206,1791,
2002-05-16_13:03,5841.63,5841.63,5841.63,5841.63,8984,200,1681,
2002-05-16_13:04,5848.16,5848.16,5848.16,5848.16,6907,144,1414,
2002-05-16_13:05,5849.27,5849.27,5849.27,5849.27,6146,145,1455,
2002-05-16_13:06,5848.56,5848.56,5848.56,5848.56,8918,184,1731,
2002-05-16_13:07,5847.58,5847.58,5847.58,5847.58,7134,193,1581,
2002-05-16_13:08,5847.02,5847.02,5847.02,5847.02,9469,228,1738,
2002-05-16_13:09,5842.01,5842.01,5842.01,5842.01,9088,219,1864,
2002-05-16_13:10,5842.00,5842.00,5842.00,5842.00,7936,206,1636,
2002-05-16_13:11,5835.00,5835.00,5835.00,5835.00,10393,241,2050,
2002-05-16_13:12,5830.89,5830.89,5830.89,5830.89,9520,232,2203,
2002-05-16_13:13,5832.30,5832.30,5832.30,5832.30,8685,207,1946,
2002-05-16_13:14,5826.29,5826.29,5826.29,5826.29,11042,278,2450,
2002-05-16_13:15,5821.06,5821.06,5821.06,5821.06,10017,231,2194,
2002-05-16_13:16,5818.48,5818.48,5818.48,5818.48,13606,317,2879,
2002-05-16_13:17,5816.76,5816.76,5816.76,5816.76,15501,355,3344,
2002-05-16_13:18,5813.07,5813.07,5813.07,5813.07,18678,421,3670,
2002-05-16_13:19,5814.24,5814.24,5814.24,5814.24,16103,365,3479,
2002-05-16_13:20,5812.55,5812.55,5812.55,5812.55,16540,408,3984,
2002-05-16_13:21,5803.97,5803.97,5803.97,5803.97,19277,439,4309,
2002-05-16_13:22,5806.60,5806.60,5806.60,5806.60,21321,584,4767,
2002-05-16_13:23,5806.32,5806.32,5806.32,5806.32,19561,487,4309,
2002-05-16_13:24,5800.21,5800.21,5800.21,5800.21,19382,468,4434,
2002-05-16_13:25,5797.29,5797.29,5797.29,5797.29,21511,537,4603,
2002-05-16_13:26,5795.84,5795.84,5795.84,5795.84,19760,493,4277,
2002-05-16_13:27,5800.82,5800.82,5800.82,5800.82,23676,608,5788,
2002-05-16_13:28,5795.88,5795.88,5795.88,5795.88,22520,529,5407,
2002-05-16_13:29,5797.15,5797.15,5797.15,5797.15,23875,583,5817,
2002-05-16_13:30,5801.47,5801.47,5801.47,5801.47,95971,2311,19556,
2002-05-17_09:01,5830.72,5830.72,5830.72,5830.72,0,0,0,
2002-05-17_09:02,5841.11,5841.11,5841.11,5841.11,76254,1716,13547,
2002-05-17_09:03,5843.26,5843.26,5843.26,5843.26,23297,566,4312,
2002-05-17_09:04,5843.15,5843.15,5843.15,5843.15,25752,678,5077,
2002-05-17_09:05,5836.41,5836.41,5836.41,5836.41,24710,664,5047,
2002-05-17_09:06,5835.64,5835.64,5835.64,5835.64,22756,561,4659,
2002-05-17_09:07,5825.45,5825.45,5825.45,5825.45,21452,545,4368,
2002-05-17_09:08,5820.75,5820.75,5820.75,5820.75,19765,503,4210,
2002-05-17_09:09,5816.37,5816.37,5816.37,5816.37,20494,515,4261,
2002-05-17_09:10,5806.12,5806.12,5806.12,5806.12,18097,477,3805,
2002-05-17_09:11,5806.04,5806.04,5806.04,5806.04,22354,589,4421,
2002-05-17_09:12,5794.62,5794.62,5794.62,5794.62,21788,612,4612,
2002-05-17_09:13,5797.02,5797.02,5797.02,5797.02,25761,671,4809,
2002-05-17_09:14,5792.99,5792.99,5792.99,5792.99,19774,576,3956,
2002-05-17_09:15,5789.87,5789.87,5789.87,5789.87,20105,582,3826,
2002-05-17_09:16,5791.65,5791.65,5791.65,5791.65,19318,602,4012,
2002-05-17_09:17,5800.55,5800.55,5800.55,5800.55,16309,455,3309,
2002-05-17_09:18,5805.96,5805.96,5805.96,5805.96,17414,509,3674,
2002-05-17_09:19,5813.21,5813.21,5813.21,5813.21,20419,570,4009,
2002-05-17_09:20,5819.35,5819.35,5819.35,5819.35,14445,470,3596,
2002-05-17_09:21,5824.63,5824.63,5824.63,5824.63,19782,617,4345,
2002-05-17_09:22,5832.68,5832.68,5832.68,5832.68,21442,805,5075,
2002-05-17_09:23,5836.91,5836.91,5836.91,5836.91,21471,815,5245,
2002-05-17_09:24,5843.77,5843.77,5843.77,5843.77,21002,842,5168,
2002-05-17_09:25,5842.16,5842.16,5842.16,5842.16,20846,819,4761,
2002-05-17_09:26,5844.20,5844.20,5844.20,5844.20,21862,728,4452,
2002-05-17_09:27,5835.02,5835.02,5835.02,5835.02,16887,570,3851,
2002-05-17_09:28,5835.05,5835.05,5835.05,5835.05,15812,521,3454,
2002-05-17_09:29,5831.14,5831.14,5831.14,5831.14,14356,414,3126,
2002-05-17_09:30,5833.10,5833.10,5833.10,5833.10,11748,332,2657,
2002-05-17_09:31,5829.65,5829.65,5829.65,5829.65,9957,313,2394,
2002-05-17_09:32,5823.21,5823.21,5823.21,5823.21,10349,283,2458,
2002-05-17_09:33,5826.18,5826.18,5826.18,5826.18,10475,392,2535,
2002-05-17_09:34,5822.28,5822.28,5822.28,5822.28,8285,229,1845,
2002-05-17_09:35,5821.28,5821.28,5821.28,5821.28,8646,285,1929,
2002-05-17_09:36,5820.78,5820.78,5820.78,5820.78,7367,250,1888,
2002-05-17_09:37,5819.52,5819.52,5819.52,5819.52,10690,323,2211,
2002-05-17_09:38,5817.64,5817.64,5817.64,5817.64,9273,254,2104,
2002-05-17_09:39,5822.01,5822.01,5822.01,5822.01,9004,231,1778,
2002-05-17_09:40,5821.82,5821.82,5821.82,5821.82,10746,282,1675,
2002-05-17_09:41,5819.90,5819.90,5819.90,5819.90,9340,286,1941,
2002-05-17_09:42,5826.78,5826.78,5826.78,5826.78,8336,242,1862,
2002-05-17_09:43,5824.02,5824.02,5824.02,5824.02,10710,304,2317,
2002-05-17_09:44,5831.46,5831.46,5831.46,5831.46,11728,347,2498,
2002-05-17_09:45,5836.36,5836.36,5836.36,5836.36,10873,364,2391,
2002-05-17_09:46,5839.37,5839.37,5839.37,5839.37,10851,357,2394,
2002-05-17_09:47,5838.56,5838.56,5838.56,5838.56,10478,373,2403,
2002-05-17_09:48,5840.01,5840.01,5840.01,5840.01,10151,397,2511,
2002-05-17_09:49,5841.66,5841.66,5841.66,5841.66,8750,330,2198,
2002-05-17_09:50,5839.35,5839.35,5839.35,5839.35,11269,418,2527,
2002-05-17_09:51,5843.06,5843.06,5843.06,5843.06,10528,434,2594,
2002-05-17_09:52,5846.34,5846.34,5846.34,5846.34,12449,547,3106,
2002-05-17_09:53,5848.45,5848.45,5848.45,5848.45,10503,487,2720,
2002-05-17_09:54,5849.79,5849.79,5849.79,5849.79,11834,517,2755,
2002-05-17_09:55,5851.80,5851.80,5851.80,5851.80,11269,483,2564,
2002-05-17_09:56,5854.04,5854.04,5854.04,5854.04,10902,388,2384,
2002-05-17_09:57,5855.35,5855.35,5855.35,5855.35,10326,368,2439,
2002-05-17_09:58,5861.88,5861.88,5861.88,5861.88,11565,423,2629,
2002-05-17_09:59,5861.49,5861.49,5861.49,5861.49,12495,421,2528,
2002-05-17_10:00,5863.02,5863.02,5863.02,5863.02,10898,386,2555,
2002-05-17_10:01,5861.17,5861.17,5861.17,5861.17,11671,477,2445,
2002-05-17_10:02,5857.30,5857.30,5857.30,5857.30,10924,363,2666,
2002-05-17_10:03,5850.58,5850.58,5850.58,5850.58,10637,353,2361,
2002-05-17_10:04,5846.33,5846.33,5846.33,5846.33,10349,350,2458,
2002-05-17_10:05,5845.61,5845.61,5845.61,5845.61,8917,245,2099,
2002-05-17_10:06,5844.45,5844.45,5844.45,5844.45,8783,340,2032,
2002-05-17_10:07,5846.86,5846.86,5846.86,5846.86,8979,269,2006,
2002-05-17_10:08,5844.79,5844.79,5844.79,5844.79,8000,235,1621,
2002-05-17_10:09,5838.56,5838.56,5838.56,5838.56,6734,167,1329,
2002-05-17_10:10,5837.91,5837.91,5837.91,5837.91,6301,168,1334,
2002-05-17_10:11,5837.01,5837.01,5837.01,5837.01,6448,156,1350,
2002-05-17_10:12,5841.90,5841.90,5841.90,5841.90,7806,200,1425,
2002-05-17_10:13,5837.86,5837.86,5837.86,5837.86,7506,188,1500,
2002-05-17_10:14,5841.52,5841.52,5841.52,5841.52,8729,242,1707,
2002-05-17_10:15,5840.49,5840.49,5840.49,5840.49,8346,176,1432,
2002-05-17_10:16,5840.42,5840.42,5840.42,5840.42,9592,270,1987,
2002-05-17_10:17,5841.43,5841.43,5841.43,5841.43,6490,153,1460,
2002-05-17_10:18,5840.87,5840.87,5840.87,5840.87,7253,161,1442,
2002-05-17_10:19,5841.54,5841.54,5841.54,5841.54,5543,178,1208,
2002-05-17_10:20,5845.64,5845.64,5845.64,5845.64,4975,142,1100,
2002-05-17_10:21,5842.48,5842.48,5842.48,5842.48,4904,161,1125,
2002-05-17_10:22,5847.60,5847.60,5847.60,5847.60,5904,176,1294,
2002-05-17_10:23,5849.29,5849.29,5849.29,5849.29,7122,193,1473,
2002-05-17_10:24,5848.30,5848.30,5848.30,5848.30,8260,183,1455,
2002-05-17_10:25,5849.31,5849.31,5849.31,5849.31,8123,242,1444,
2002-05-17_10:26,5853.56,5853.56,5853.56,5853.56,8977,193,1587,
2002-05-17_10:27,5859.30,5859.30,5859.30,5859.30,10731,211,1973,
2002-05-17_10:28,5862.09,5862.09,5862.09,5862.09,12162,321,2237,
2002-05-17_10:29,5859.21,5859.21,5859.21,5859.21,10991,274,2005,
2002-05-17_10:30,5863.31,5863.31,5863.31,5863.31,12081,302,2295,
2002-05-17_10:31,5863.56,5863.56,5863.56,5863.56,15870,337,2555,
2002-05-17_10:32,5863.87,5863.87,5863.87,5863.87,15339,319,2646,
2002-05-17_10:33,5865.44,5865.44,5865.44,5865.44,16212,315,2696,
2002-05-17_10:34,5865.44,5865.44,5865.44,5865.44,15452,309,2453,
2002-05-17_10:35,5863.05,5863.05,5863.05,5863.05,12689,241,2076,
2002-05-17_10:36,5857.50,5857.50,5857.50,5857.50,11526,216,1819,
2002-05-17_10:37,5861.14,5861.14,5861.14,5861.14,10517,230,2056,
2002-05-17_10:38,5856.25,5856.25,5856.25,5856.25,9415,205,1877,
2002-05-17_10:39,5856.94,5856.94,5856.94,5856.94,7453,191,1558,
2002-05-17_10:40,5857.55,5857.55,5857.55,5857.55,7762,200,1530,
2002-05-17_10:41,5849.99,5849.99,5849.99,5849.99,9039,227,1678,
2002-05-17_10:42,5855.68,5855.68,5855.68,5855.68,8331,200,1580,
2002-05-17_10:43,5846.98,5846.98,5846.98,5846.98,8689,196,1728,
2002-05-17_10:44,5843.12,5843.12,5843.12,5843.12,7099,181,1583,
2002-05-17_10:45,5841.78,5841.78,5841.78,5841.78,7190,193,1466,
2002-05-17_10:46,5839.63,5839.63,5839.63,5839.63,8169,238,1837,
2002-05-17_10:47,5842.00,5842.00,5842.00,5842.00,9238,279,1916,
2002-05-17_10:48,5836.53,5836.53,5836.53,5836.53,7598,197,1547,
2002-05-17_10:49,5838.37,5838.37,5838.37,5838.37,5989,176,1439,
2002-05-17_10:50,5835.48,5835.48,5835.48,5835.48,7339,185,1407,
2002-05-17_10:51,5835.17,5835.17,5835.17,5835.17,6130,191,1444,
2002-05-17_10:52,5840.97,5840.97,5840.97,5840.97,6598,170,1503,
2002-05-17_10:53,5836.38,5836.38,5836.38,5836.38,6355,180,1252,
2002-05-17_10:54,5838.11,5838.11,5838.11,5838.11,5181,158,1111,
2002-05-17_10:55,5838.30,5838.30,5838.30,5838.30,5109,150,1113,
2002-05-17_10:56,5837.98,5837.98,5837.98,5837.98,5383,133,1040,
2002-05-17_10:57,5841.75,5841.75,5841.75,5841.75,5457,150,1132,
2002-05-17_10:58,5836.52,5836.52,5836.52,5836.52,4373,119,1072,
2002-05-17_10:59,5842.97,5842.97,5842.97,5842.97,3243,92,877,
2002-05-17_11:00,5842.47,5842.47,5842.47,5842.47,3999,102,892,
2002-05-17_11:01,5840.33,5840.33,5840.33,5840.33,5034,176,1013,
2002-05-17_11:02,5843.77,5843.77,5843.77,5843.77,4482,120,1046,
2002-05-17_11:03,5839.09,5839.09,5839.09,5839.09,6264,165,1202,
2002-05-17_11:04,5837.99,5837.99,5837.99,5837.99,4559,128,971,
2002-05-17_11:05,5835.84,5835.84,5835.84,5835.84,3861,91,839,
2002-05-17_11:06,5833.85,5833.85,5833.85,5833.85,5213,131,1173,
2002-05-17_11:07,5828.84,5828.84,5828.84,5828.84,6705,176,1315,
2002-05-17_11:08,5826.09,5826.09,5826.09,5826.09,7453,214,1489,
2002-05-17_11:09,5823.71,5823.71,5823.71,5823.71,7961,218,1588,
2002-05-17_11:10,5822.57,5822.57,5822.57,5822.57,9145,283,1977,
2002-05-17_11:11,5817.83,5817.83,5817.83,5817.83,11049,349,2466,
2002-05-17_11:12,5815.16,5815.16,5815.16,5815.16,9721,310,2241,
2002-05-17_11:13,5817.77,5817.77,5817.77,5817.77,10701,280,2440,
2002-05-17_11:14,5812.30,5812.30,5812.30,5812.30,10799,288,2208,
2002-05-17_11:15,5813.92,5813.92,5813.92,5813.92,8731,235,2047,
2002-05-17_11:16,5815.71,5815.71,5815.71,5815.71,10432,288,2259,
2002-05-17_11:17,5817.35,5817.35,5817.35,5817.35,9327,284,1995,
2002-05-17_11:18,5811.99,5811.99,5811.99,5811.99,8480,234,1909,
2002-05-17_11:19,5815.31,5815.31,5815.31,5815.31,7739,235,1590,
2002-05-17_11:20,5819.04,5819.04,5819.04,5819.04,6684,174,1463,
2002-05-17_11:21,5817.98,5817.98,5817.98,5817.98,6379,193,1422,
2002-05-17_11:22,5818.57,5818.57,5818.57,5818.57,5618,145,1332,
2002-05-17_11:23,5815.96,5815.96,5815.96,5815.96,5436,145,1136,
2002-05-17_11:24,5819.28,5819.28,5819.28,5819.28,4247,124,1020,
2002-05-17_11:25,5820.64,5820.64,5820.64,5820.64,4295,109,1034,
2002-05-17_11:26,5814.08,5814.08,5814.08,5814.08,4468,110,1054,
2002-05-17_11:27,5812.46,5812.46,5812.46,5812.46,4924,116,982,
2002-05-17_11:28,5811.85,5811.85,5811.85,5811.85,3945,106,919,
2002-05-17_11:29,5809.83,5809.83,5809.83,5809.83,4994,138,1076,
2002-05-17_11:30,5807.35,5807.35,5807.35,5807.35,3589,111,931,
2002-05-17_11:31,5805.98,5805.98,5805.98,5805.98,6040,149,1293,
2002-05-17_11:32,5802.04,5802.04,5802.04,5802.04,10370,273,2036,
2002-05-17_11:33,5801.19,5801.19,5801.19,5801.19,8716,193,1606,
2002-05-17_11:34,5802.60,5802.60,5802.60,5802.60,7772,200,1722,
2002-05-17_11:35,5796.66,5796.66,5796.66,5796.66,8000,209,1599,
2002-05-17_11:36,5796.82,5796.82,5796.82,5796.82,8486,206,2005,
2002-05-17_11:37,5795.92,5795.92,5795.92,5795.92,9085,212,1822,
2002-05-17_11:38,5797.31,5797.31,5797.31,5797.31,9686,202,1701,
2002-05-17_11:39,5801.55,5801.55,5801.55,5801.55,8489,202,1500,
2002-05-17_11:40,5797.45,5797.45,5797.45,5797.45,7175,160,1410,
2002-05-17_11:41,5805.80,5805.80,5805.80,5805.80,8049,188,1761,
2002-05-17_11:42,5804.19,5804.19,5804.19,5804.19,7131,173,1420,
2002-05-17_11:43,5808.72,5808.72,5808.72,5808.72,6307,154,1306,
2002-05-17_11:44,5806.82,5806.82,5806.82,5806.82,5993,127,1154,
2002-05-17_11:45,5813.45,5813.45,5813.45,5813.45,6878,164,1122,
2002-05-17_11:46,5812.15,5812.15,5812.15,5812.15,6427,163,1318,
2002-05-17_11:47,5811.68,5811.68,5811.68,5811.68,7113,184,1233,
2002-05-17_11:48,5815.24,5815.24,5815.24,5815.24,5412,156,1126,
2002-05-17_11:49,5816.89,5816.89,5816.89,5816.89,4642,121,928,
2002-05-17_11:50,5814.88,5814.88,5814.88,5814.88,4224,109,916,
2002-05-17_11:51,5811.00,5811.00,5811.00,5811.00,5865,186,1254,
2002-05-17_11:52,5809.70,5809.70,5809.70,5809.70,6760,240,1458,
2002-05-17_11:53,5808.55,5808.55,5808.55,5808.55,3794,110,942,
2002-05-17_11:54,5806.97,5806.97,5806.97,5806.97,4187,131,957,
2002-05-17_11:55,5805.87,5805.87,5805.87,5805.87,3793,88,793,
2002-05-17_11:56,5803.77,5803.77,5803.77,5803.77,5130,130,1065,
2002-05-17_11:57,5805.46,5805.46,5805.46,5805.46,5174,140,971,
2002-05-17_11:58,5802.14,5802.14,5802.14,5802.14,4254,119,919,
2002-05-17_11:59,5801.96,5801.96,5801.96,5801.96,4931,132,1033,
2002-05-17_12:00,5803.86,5803.86,5803.86,5803.86,5265,157,1016,
2002-05-17_12:01,5808.31,5808.31,5808.31,5808.31,4231,143,971,
2002-05-17_12:02,5805.33,5805.33,5805.33,5805.33,4718,112,914,
2002-05-17_12:03,5804.47,5804.47,5804.47,5804.47,4102,96,844,
2002-05-17_12:04,5806.77,5806.77,5806.77,5806.77,3277,99,691,
2002-05-17_12:05,5805.10,5805.10,5805.10,5805.10,3984,84,683,
2002-05-17_12:06,5807.54,5807.54,5807.54,5807.54,3492,80,701,
2002-05-17_12:07,5810.20,5810.20,5810.20,5810.20,3750,101,700,
2002-05-17_12:08,5806.90,5806.90,5806.90,5806.90,4527,98,810,
2002-05-17_12:09,5808.07,5808.07,5808.07,5808.07,2807,77,619,
2002-05-17_12:10,5811.58,5811.58,5811.58,5811.58,3617,98,876,
2002-05-17_12:11,5811.18,5811.18,5811.18,5811.18,3265,78,697,
2002-05-17_12:12,5813.68,5813.68,5813.68,5813.68,3743,97,852,
2002-05-17_12:13,5813.22,5813.22,5813.22,5813.22,3543,99,746,
2002-05-17_12:14,5815.65,5815.65,5815.65,5815.65,4766,136,898,
2002-05-17_12:15,5817.46,5817.46,5817.46,5817.46,4230,120,799,
2002-05-17_12:16,5819.30,5819.30,5819.30,5819.30,5680,181,1050,
2002-05-17_12:17,5814.68,5814.68,5814.68,5814.68,4927,175,1125,
2002-05-17_12:18,5821.98,5821.98,5821.98,5821.98,5837,185,1179,
2002-05-17_12:19,5821.46,5821.46,5821.46,5821.46,6264,147,1198,
2002-05-17_12:20,5827.30,5827.30,5827.30,5827.30,4503,106,1016,
2002-05-17_12:21,5831.42,5831.42,5831.42,5831.42,4702,130,1096,
2002-05-17_12:22,5832.65,5832.65,5832.65,5832.65,5519,130,1047,
2002-05-17_12:23,5828.71,5828.71,5828.71,5828.71,4821,134,1027,
2002-05-17_12:24,5828.09,5828.09,5828.09,5828.09,4970,129,1105,
2002-05-17_12:25,5823.28,5823.28,5823.28,5823.28,5291,138,1092,
2002-05-17_12:26,5821.48,5821.48,5821.48,5821.48,5500,148,1262,
2002-05-17_12:27,5819.66,5819.66,5819.66,5819.66,5844,154,1254,
2002-05-17_12:28,5819.17,5819.17,5819.17,5819.17,4514,117,953,
2002-05-17_12:29,5822.10,5822.10,5822.10,5822.10,5433,175,1155,
2002-05-17_12:30,5818.07,5818.07,5818.07,5818.07,4262,121,1038,
2002-05-17_12:31,5822.13,5822.13,5822.13,5822.13,4775,149,1121,
2002-05-17_12:32,5820.59,5820.59,5820.59,5820.59,4398,123,948,
2002-05-17_12:33,5824.03,5824.03,5824.03,5824.03,3828,102,853,
2002-05-17_12:34,5819.77,5819.77,5819.77,5819.77,4203,100,988,
2002-05-17_12:35,5824.12,5824.12,5824.12,5824.12,4901,118,926,
2002-05-17_12:36,5824.71,5824.71,5824.71,5824.71,5955,125,1068,
2002-05-17_12:37,5826.21,5826.21,5826.21,5826.21,7024,139,1264,
2002-05-17_12:38,5820.44,5820.44,5820.44,5820.44,4736,114,1099,
2002-05-17_12:39,5822.24,5822.24,5822.24,5822.24,6086,143,1321,
2002-05-17_12:40,5821.43,5821.43,5821.43,5821.43,5454,126,1192,
2002-05-17_12:41,5819.69,5819.69,5819.69,5819.69,8296,183,1480,
2002-05-17_12:42,5818.75,5818.75,5818.75,5818.75,9492,167,1559,
2002-05-17_12:43,5825.01,5825.01,5825.01,5825.01,10706,202,1750,
2002-05-17_12:44,5824.66,5824.66,5824.66,5824.66,9639,172,1536,
2002-05-17_12:45,5824.38,5824.38,5824.38,5824.38,5169,107,1205,
2002-05-17_12:46,5818.41,5818.41,5818.41,5818.41,7546,158,1321,
2002-05-17_12:47,5817.56,5817.56,5817.56,5817.56,5679,120,1186,
2002-05-17_12:48,5821.15,5821.15,5821.15,5821.15,5742,136,1178,
2002-05-17_12:49,5820.28,5820.28,5820.28,5820.28,6580,161,1330,
2002-05-17_12:50,5815.08,5815.08,5815.08,5815.08,5803,153,1253,
2002-05-17_12:51,5818.74,5818.74,5818.74,5818.74,6781,162,1325,
2002-05-17_12:52,5821.51,5821.51,5821.51,5821.51,7337,187,1565,
2002-05-17_12:53,5815.87,5815.87,5815.87,5815.87,6516,162,1281,
2002-05-17_12:54,5818.64,5818.64,5818.64,5818.64,6083,126,1323,
2002-05-17_12:55,5818.84,5818.84,5818.84,5818.84,6153,149,1355,
2002-05-17_12:56,5820.84,5820.84,5820.84,5820.84,9596,228,1945,
2002-05-17_12:57,5820.99,5820.99,5820.99,5820.99,8574,183,1710,
2002-05-17_12:58,5821.36,5821.36,5821.36,5821.36,8488,208,1826,
2002-05-17_12:59,5822.22,5822.22,5822.22,5822.22,6939,159,1475,
2002-05-17_13:00,5817.07,5817.07,5817.07,5817.07,6998,128,1294,
2002-05-17_13:01,5820.36,5820.36,5820.36,5820.36,7426,166,1365,
2002-05-17_13:02,5819.33,5819.33,5819.33,5819.33,6231,152,1429,
2002-05-17_13:03,5813.88,5813.88,5813.88,5813.88,6635,157,1490,
2002-05-17_13:04,5813.51,5813.51,5813.51,5813.51,6412,137,1391,
2002-05-17_13:05,5810.59,5810.59,5810.59,5810.59,6259,164,1428,
2002-05-17_13:06,5807.32,5807.32,5807.32,5807.32,8312,240,1887,
2002-05-17_13:07,5804.68,5804.68,5804.68,5804.68,11081,297,2438,
2002-05-17_13:08,5796.50,5796.50,5796.50,5796.50,14486,382,2972,
2002-05-17_13:09,5793.47,5793.47,5793.47,5793.47,16421,402,3402,
2002-05-17_13:10,5788.47,5788.47,5788.47,5788.47,15804,444,3877,
2002-05-17_13:11,5785.92,5785.92,5785.92,5785.92,17304,469,4520,
2002-05-17_13:12,5784.16,5784.16,5784.16,5784.16,22912,648,5572,
2002-05-17_13:13,5781.60,5781.60,5781.60,5781.60,20431,489,4780,
2002-05-17_13:14,5779.90,5779.90,5779.90,5779.90,16759,391,3900,
2002-05-17_13:15,5779.43,5779.43,5779.43,5779.43,16514,458,3864,
2002-05-17_13:16,5783.52,5783.52,5783.52,5783.52,18914,532,4305,
2002-05-17_13:17,5780.80,5780.80,5780.80,5780.80,18600,523,4024,
2002-05-17_13:18,5795.02,5795.02,5795.02,5795.02,14941,364,3432,
2002-05-17_13:19,5793.53,5793.53,5793.53,5793.53,15045,344,3157,
2002-05-17_13:20,5798.29,5798.29,5798.29,5798.29,13251,378,2657,
2002-05-17_13:21,5800.92,5800.92,5800.92,5800.92,12884,386,2802,
2002-05-17_13:22,5803.05,5803.05,5803.05,5803.05,14957,431,3133,
2002-05-17_13:23,5800.97,5800.97,5800.97,5800.97,15082,433,3070,
2002-05-17_13:24,5796.77,5796.77,5796.77,5796.77,15016,383,2922,
2002-05-17_13:25,5795.96,5795.96,5795.96,5795.96,16739,437,3471,
2002-05-17_13:26,5791.57,5791.57,5791.57,5791.57,16556,431,3813,
2002-05-17_13:27,5789.78,5789.78,5789.78,5789.78,17231,413,4011,
2002-05-17_13:28,5783.37,5783.37,5783.37,5783.37,20392,490,4777,
2002-05-17_13:29,5790.34,5790.34,5790.34,5790.34,25059,630,6006,
2002-05-17_13:30,5789.84,5789.84,5789.84,5789.84,106987,2855,22802,
2002-05-20_09:01,5739.45,5739.45,5739.45,5739.45,0,0,0,
2002-05-20_09:02,5729.28,5729.28,5729.28,5729.28,93396,2074,18035,
2002-05-20_09:03,5734.03,5734.03,5734.03,5734.03,20044,453,4031,
2002-05-20_09:04,5723.34,5723.34,5723.34,5723.34,21649,515,4670,
2002-05-20_09:05,5725.05,5725.05,5725.05,5725.05,21202,526,4435,
2002-05-20_09:06,5720.44,5720.44,5720.44,5720.44,20132,507,4126,
2002-05-20_09:07,5715.69,5715.69,5715.69,5715.69,26245,580,4658,
2002-05-20_09:08,5716.31,5716.31,5716.31,5716.31,22782,564,4442,
2002-05-20_09:09,5714.51,5714.51,5714.51,5714.51,19183,472,3727,
2002-05-20_09:10,5712.87,5712.87,5712.87,5712.87,18857,431,3700,
2002-05-20_09:11,5707.55,5707.55,5707.55,5707.55,18441,418,3772,
2002-05-20_09:12,5695.77,5695.77,5695.77,5695.77,21055,490,4151,
2002-05-20_09:13,5682.03,5682.03,5682.03,5682.03,20384,484,4398,
2002-05-20_09:14,5675.98,5675.98,5675.98,5675.98,27467,635,4582,
2002-05-20_09:15,5667.70,5667.70,5667.70,5667.70,20724,510,4130,
2002-05-20_09:16,5669.39,5669.39,5669.39,5669.39,25595,657,4898,
2002-05-20_09:17,5666.59,5666.59,5666.59,5666.59,21695,533,4193,
2002-05-20_09:18,5671.30,5671.30,5671.30,5671.30,19654,449,3912,
2002-05-20_09:19,5676.78,5676.78,5676.78,5676.78,21125,432,3755,
2002-05-20_09:20,5676.58,5676.58,5676.58,5676.58,21919,473,3809,
2002-05-20_09:21,5686.23,5686.23,5686.23,5686.23,18068,391,3566,
2002-05-20_09:22,5690.18,5690.18,5690.18,5690.18,14693,395,3239,
2002-05-20_09:23,5691.70,5691.70,5691.70,5691.70,15077,411,3013,
2002-05-20_09:24,5694.76,5694.76,5694.76,5694.76,13229,337,2689,
2002-05-20_09:25,5689.75,5689.75,5689.75,5689.75,11956,314,2796,
2002-05-20_09:26,5692.00,5692.00,5692.00,5692.00,10287,260,2472,
2002-05-20_09:27,5688.07,5688.07,5688.07,5688.07,11084,278,2495,
2002-05-20_09:28,5690.27,5690.27,5690.27,5690.27,10518,270,2164,
2002-05-20_09:29,5687.38,5687.38,5687.38,5687.38,9948,217,1924,
2002-05-20_09:30,5691.32,5691.32,5691.32,5691.32,10366,216,1948,
2002-05-20_09:31,5683.19,5683.19,5683.19,5683.19,10520,206,1959,
2002-05-20_09:32,5678.72,5678.72,5678.72,5678.72,8653,188,1798,
2002-05-20_09:33,5673.98,5673.98,5673.98,5673.98,10946,248,1867,
2002-05-20_09:34,5669.14,5669.14,5669.14,5669.14,14441,312,2495,
2002-05-20_09:35,5666.89,5666.89,5666.89,5666.89,13555,329,2748,
2002-05-20_09:36,5660.45,5660.45,5660.45,5660.45,17194,406,2930,
2002-05-20_09:37,5659.76,5659.76,5659.76,5659.76,16380,370,3005,
2002-05-20_09:38,5657.67,5657.67,5657.67,5657.67,14732,377,2707,
2002-05-20_09:39,5647.31,5647.31,5647.31,5647.31,15268,374,3029,
2002-05-20_09:40,5649.06,5649.06,5649.06,5649.06,15609,323,2888,
2002-05-20_09:41,5643.46,5643.46,5643.46,5643.46,15057,306,2771,
2002-05-20_09:42,5639.68,5639.68,5639.68,5639.68,15580,346,3068,
2002-05-20_09:43,5644.18,5644.18,5644.18,5644.18,17428,372,3079,
2002-05-20_09:44,5644.21,5644.21,5644.21,5644.21,14963,348,2973,
2002-05-20_09:45,5643.37,5643.37,5643.37,5643.37,10535,241,2238,
2002-05-20_09:46,5649.07,5649.07,5649.07,5649.07,10849,264,2165,
2002-05-20_09:47,5655.07,5655.07,5655.07,5655.07,10424,253,2021,
2002-05-20_09:48,5655.63,5655.63,5655.63,5655.63,9209,244,1719,
2002-05-20_09:49,5656.20,5656.20,5656.20,5656.20,7925,256,1765,
2002-05-20_09:50,5663.91,5663.91,5663.91,5663.91,7348,198,1660,
2002-05-20_09:51,5666.03,5666.03,5666.03,5666.03,8413,197,1699,
2002-05-20_09:52,5662.10,5662.10,5662.10,5662.10,8325,193,1683,
2002-05-20_09:53,5670.91,5670.91,5670.91,5670.91,7616,204,1562,
2002-05-20_09:54,5672.15,5672.15,5672.15,5672.15,8257,230,1635,
2002-05-20_09:55,5672.82,5672.82,5672.82,5672.82,6886,162,1417,
2002-05-20_09:56,5671.18,5671.18,5671.18,5671.18,6611,180,1412,
2002-05-20_09:57,5671.14,5671.14,5671.14,5671.14,6825,176,1475,
2002-05-20_09:58,5670.62,5670.62,5670.62,5670.62,7046,162,1357,
2002-05-20_09:59,5664.91,5664.91,5664.91,5664.91,4700,123,1195,
2002-05-20_10:00,5666.93,5666.93,5666.93,5666.93,4473,117,987,
2002-05-20_10:01,5663.22,5663.22,5663.22,5663.22,6664,149,1346,
2002-05-20_10:02,5660.45,5660.45,5660.45,5660.45,6116,150,1201,
2002-05-20_10:03,5660.25,5660.25,5660.25,5660.25,5718,153,1317,
2002-05-20_10:04,5658.44,5658.44,5658.44,5658.44,5562,155,1143,
2002-05-20_10:05,5656.74,5656.74,5656.74,5656.74,5425,121,1182,
2002-05-20_10:06,5652.67,5652.67,5652.67,5652.67,6845,166,1270,
2002-05-20_10:07,5652.87,5652.87,5652.87,5652.87,6049,139,1382,
2002-05-20_10:08,5650.44,5650.44,5650.44,5650.44,6498,152,1340,
2002-05-20_10:09,5650.92,5650.92,5650.92,5650.92,6356,117,1304,
2002-05-20_10:10,5648.83,5648.83,5648.83,5648.83,6755,153,1331,
2002-05-20_10:11,5649.14,5649.14,5649.14,5649.14,7208,135,1395,
2002-05-20_10:12,5647.62,5647.62,5647.62,5647.62,8375,152,1415,
2002-05-20_10:13,5645.44,5645.44,5645.44,5645.44,6675,159,1330,
2002-05-20_10:14,5645.87,5645.87,5645.87,5645.87,7731,170,1343,
2002-05-20_10:15,5646.83,5646.83,5646.83,5646.83,6705,159,1277,
2002-05-20_10:16,5649.05,5649.05,5649.05,5649.05,6692,131,1201,
2002-05-20_10:17,5651.04,5651.04,5651.04,5651.04,6155,139,1281,
2002-05-20_10:18,5652.46,5652.46,5652.46,5652.46,6525,174,1251,
2002-05-20_10:19,5653.43,5653.43,5653.43,5653.43,5902,167,1168,
2002-05-20_10:20,5654.57,5654.57,5654.57,5654.57,5282,157,1226,
2002-05-20_10:21,5658.03,5658.03,5658.03,5658.03,6472,175,1189,
2002-05-20_10:22,5656.47,5656.47,5656.47,5656.47,6201,197,1274,
2002-05-20_10:23,5650.76,5650.76,5650.76,5650.76,6380,166,1215,
2002-05-20_10:24,5653.23,5653.23,5653.23,5653.23,5513,143,1142,
2002-05-20_10:25,5656.59,5656.59,5656.59,5656.59,4839,113,980,
2002-05-20_10:26,5657.47,5657.47,5657.47,5657.47,4282,126,938,
2002-05-20_10:27,5651.21,5651.21,5651.21,5651.21,5800,139,1272,
2002-05-20_10:28,5654.84,5654.84,5654.84,5654.84,5491,131,1035,
2002-05-20_10:29,5653.23,5653.23,5653.23,5653.23,5306,126,1047,
2002-05-20_10:30,5652.64,5652.64,5652.64,5652.64,5223,137,944,
2002-05-20_10:31,5651.70,5651.70,5651.70,5651.70,5729,129,1040,
2002-05-20_10:32,5657.46,5657.46,5657.46,5657.46,5740,153,1094,
2002-05-20_10:33,5658.11,5658.11,5658.11,5658.11,5708,119,1043,
2002-05-20_10:34,5660.46,5660.46,5660.46,5660.46,6155,163,1182,
2002-05-20_10:35,5660.72,5660.72,5660.72,5660.72,5445,126,1026,
2002-05-20_10:36,5657.08,5657.08,5657.08,5657.08,6516,143,1187,
2002-05-20_10:37,5655.14,5655.14,5655.14,5655.14,5149,120,1135,
2002-05-20_10:38,5653.86,5653.86,5653.86,5653.86,6049,148,1146,
2002-05-20_10:39,5654.13,5654.13,5654.13,5654.13,5073,108,1033,
2002-05-20_10:40,5649.23,5649.23,5649.23,5649.23,5617,120,997,
2002-05-20_10:41,5649.65,5649.65,5649.65,5649.65,6026,120,1148,
2002-05-20_10:42,5646.07,5646.07,5646.07,5646.07,6583,166,1288,
2002-05-20_10:43,5639.96,5639.96,5639.96,5639.96,7455,170,1360,
2002-05-20_10:44,5638.31,5638.31,5638.31,5638.31,9784,257,1728,
2002-05-20_10:45,5637.08,5637.08,5637.08,5637.08,10145,255,2114,
2002-05-20_10:46,5628.61,5628.61,5628.61,5628.61,13625,335,2770,
2002-05-20_10:47,5626.02,5626.02,5626.02,5626.02,13554,306,2637,
2002-05-20_10:48,5621.88,5621.88,5621.88,5621.88,12355,286,2502,
2002-05-20_10:49,5621.74,5621.74,5621.74,5621.74,17198,468,3923,
2002-05-20_10:50,5615.63,5615.63,5615.63,5615.63,17418,520,3786,
2002-05-20_10:51,5612.00,5612.00,5612.00,5612.00,19435,513,3698,
2002-05-20_10:52,5612.01,5612.01,5612.01,5612.01,17876,469,3962,
2002-05-20_10:53,5610.60,5610.60,5610.60,5610.60,17638,481,3446,
2002-05-20_10:54,5609.71,5609.71,5609.71,5609.71,12377,304,2619,
2002-05-20_10:55,5606.99,5606.99,5606.99,5606.99,12709,281,2529,
2002-05-20_10:56,5604.92,5604.92,5604.92,5604.92,11742,289,2213,
2002-05-20_10:57,5605.49,5605.49,5605.49,5605.49,11618,279,2484,
2002-05-20_10:58,5605.49,5605.49,5605.49,5605.49,13374,279,2357,
2002-05-20_10:59,5606.09,5606.09,5606.09,5606.09,11075,228,2081,
2002-05-20_11:00,5604.87,5604.87,5604.87,5604.87,9583,219,1658,
2002-05-20_11:01,5606.74,5606.74,5606.74,5606.74,6899,171,1593,
2002-05-20_11:02,5606.02,5606.02,5606.02,5606.02,6839,163,1486,
2002-05-20_11:03,5607.39,5607.39,5607.39,5607.39,7519,163,1498,
2002-05-20_11:04,5613.69,5613.69,5613.69,5613.69,7548,173,1311,
2002-05-20_11:05,5611.46,5611.46,5611.46,5611.46,4470,100,1031,
2002-05-20_11:06,5617.05,5617.05,5617.05,5617.05,5260,137,1121,
2002-05-20_11:07,5619.33,5619.33,5619.33,5619.33,5299,132,1235,
2002-05-20_11:08,5614.93,5614.93,5614.93,5614.93,6232,125,1143,
2002-05-20_11:09,5621.35,5621.35,5621.35,5621.35,4697,102,1026,
2002-05-20_11:10,5614.92,5614.92,5614.92,5614.92,5469,120,954,
2002-05-20_11:11,5619.62,5619.62,5619.62,5619.62,4644,100,1042,
2002-05-20_11:12,5612.43,5612.43,5612.43,5612.43,4489,93,992,
2002-05-20_11:13,5612.46,5612.46,5612.46,5612.46,5163,102,994,
2002-05-20_11:14,5609.39,5609.39,5609.39,5609.39,5044,117,1041,
2002-05-20_11:15,5615.82,5615.82,5615.82,5615.82,6471,138,1109,
2002-05-20_11:16,5615.52,5615.52,5615.52,5615.52,5381,143,1224,
2002-05-20_11:17,5606.98,5606.98,5606.98,5606.98,6459,172,1330,
2002-05-20_11:18,5611.84,5611.84,5611.84,5611.84,6257,155,1187,
2002-05-20_11:19,5603.98,5603.98,5603.98,5603.98,6640,171,1180,
2002-05-20_11:20,5603.41,5603.41,5603.41,5603.41,6362,194,1321,
2002-05-20_11:21,5605.99,5605.99,5605.99,5605.99,5474,161,1237,
2002-05-20_11:22,5602.05,5602.05,5602.05,5602.05,8485,227,1518,
2002-05-20_11:23,5602.07,5602.07,5602.07,5602.07,5718,141,1394,
2002-05-20_11:24,5601.13,5601.13,5601.13,5601.13,7338,179,1591,
2002-05-20_11:25,5598.91,5598.91,5598.91,5598.91,5379,142,1317,
2002-05-20_11:26,5599.18,5599.18,5599.18,5599.18,5450,138,1320,
2002-05-20_11:27,5595.92,5595.92,5595.92,5595.92,8132,195,1791,
2002-05-20_11:28,5594.03,5594.03,5594.03,5594.03,10080,243,2128,
2002-05-20_11:29,5592.00,5592.00,5592.00,5592.00,9231,250,2000,
2002-05-20_11:30,5590.71,5590.71,5590.71,5590.71,8915,217,1936,
2002-05-20_11:31,5591.50,5591.50,5591.50,5591.50,9644,254,2013,
2002-05-20_11:32,5590.71,5590.71,5590.71,5590.71,8272,221,1720,
2002-05-20_11:33,5590.54,5590.54,5590.54,5590.54,8654,210,1952,
2002-05-20_11:34,5587.12,5587.12,5587.12,5587.12,7369,202,1571,
2002-05-20_11:35,5586.04,5586.04,5586.04,5586.04,6982,157,1452,
2002-05-20_11:36,5586.37,5586.37,5586.37,5586.37,6799,178,1601,
2002-05-20_11:37,5584.15,5584.15,5584.15,5584.15,9839,227,1789,
2002-05-20_11:38,5584.72,5584.72,5584.72,5584.72,9911,207,1669,
2002-05-20_11:39,5582.84,5582.84,5582.84,5582.84,8675,185,1423,
2002-05-20_11:40,5583.31,5583.31,5583.31,5583.31,6802,147,1270,
2002-05-20_11:41,5585.19,5585.19,5585.19,5585.19,7556,214,1549,
2002-05-20_11:42,5586.61,5586.61,5586.61,5586.61,8660,212,1563,
2002-05-20_11:43,5586.73,5586.73,5586.73,5586.73,8542,204,1363,
2002-05-20_11:44,5590.85,5590.85,5590.85,5590.85,5244,139,1060,
2002-05-20_11:45,5594.74,5594.74,5594.74,5594.74,5410,144,1111,
2002-05-20_11:46,5594.14,5594.14,5594.14,5594.14,5950,168,1156,
2002-05-20_11:47,5597.03,5597.03,5597.03,5597.03,4658,123,1087,
2002-05-20_11:48,5604.47,5604.47,5604.47,5604.47,5003,126,1043,
2002-05-20_11:49,5604.22,5604.22,5604.22,5604.22,5478,147,1185,
2002-05-20_11:50,5609.19,5609.19,5609.19,5609.19,5864,208,1281,
2002-05-20_11:51,5612.05,5612.05,5612.05,5612.05,5313,171,1343,
2002-05-20_11:52,5612.57,5612.57,5612.57,5612.57,7104,235,1505,
2002-05-20_11:53,5613.06,5613.06,5613.06,5613.06,6432,175,1214,
2002-05-20_11:54,5618.22,5618.22,5618.22,5618.22,6046,193,1251,
2002-05-20_11:55,5614.54,5614.54,5614.54,5614.54,5822,216,1162,
2002-05-20_11:56,5621.17,5621.17,5621.17,5621.17,7102,199,1406,
2002-05-20_11:57,5622.21,5622.21,5622.21,5622.21,6346,211,1313,
2002-05-20_11:58,5624.56,5624.56,5624.56,5624.56,5547,180,1253,
2002-05-20_11:59,5626.95,5626.95,5626.95,5626.95,3960,123,1022,
2002-05-20_12:00,5627.12,5627.12,5627.12,5627.12,5238,142,1042,
2002-05-20_12:01,5627.20,5627.20,5627.20,5627.20,5253,150,1135,
2002-05-20_12:02,5626.27,5626.27,5626.27,5626.27,5173,128,1180,
2002-05-20_12:03,5626.28,5626.28,5626.28,5626.28,5079,114,1008,
2002-05-20_12:04,5626.89,5626.89,5626.89,5626.89,4420,113,946,
2002-05-20_12:05,5622.56,5622.56,5622.56,5622.56,4378,106,831,
2002-05-20_12:06,5621.74,5621.74,5621.74,5621.74,4779,111,866,
2002-05-20_12:07,5621.03,5621.03,5621.03,5621.03,5323,112,871,
2002-05-20_12:08,5619.55,5619.55,5619.55,5619.55,3993,91,861,
2002-05-20_12:09,5619.18,5619.18,5619.18,5619.18,4223,93,826,
2002-05-20_12:10,5617.48,5617.48,5617.48,5617.48,3764,102,732,
2002-05-20_12:11,5619.71,5619.71,5619.71,5619.71,3720,104,844,
2002-05-20_12:12,5618.32,5618.32,5618.32,5618.32,3470,99,887,
2002-05-20_12:13,5620.59,5620.59,5620.59,5620.59,3052,77,660,
2002-05-20_12:14,5615.75,5615.75,5615.75,5615.75,3453,78,677,
2002-05-20_12:15,5624.31,5624.31,5624.31,5624.31,2484,64,608,
2002-05-20_12:16,5617.33,5617.33,5617.33,5617.33,3002,77,717,
2002-05-20_12:17,5619.14,5619.14,5619.14,5619.14,2613,61,656,
2002-05-20_12:18,5623.25,5623.25,5623.25,5623.25,2797,91,666,
2002-05-20_12:19,5618.79,5618.79,5618.79,5618.79,3058,89,653,
2002-05-20_12:20,5620.17,5620.17,5620.17,5620.17,3824,106,671,
2002-05-20_12:21,5617.40,5617.40,5617.40,5617.40,2835,79,803,
2002-05-20_12:22,5618.12,5618.12,5618.12,5618.12,3065,68,745,
2002-05-20_12:23,5615.31,5615.31,5615.31,5615.31,3473,85,688,
2002-05-20_12:24,5616.63,5616.63,5616.63,5616.63,3110,72,710,
2002-05-20_12:25,5615.96,5615.96,5615.96,5615.96,2757,68,676,
2002-05-20_12:26,5612.43,5612.43,5612.43,5612.43,3247,72,761,
2002-05-20_12:27,5611.16,5611.16,5611.16,5611.16,3814,95,877,
2002-05-20_12:28,5610.25,5610.25,5610.25,5610.25,3948,96,840,
2002-05-20_12:29,5610.54,5610.54,5610.54,5610.54,4364,118,990,
2002-05-20_12:30,5611.67,5611.67,5611.67,5611.67,3561,83,792,
2002-05-20_12:31,5610.87,5610.87,5610.87,5610.87,3453,82,894,
2002-05-20_12:32,5610.74,5610.74,5610.74,5610.74,4054,95,896,
2002-05-20_12:33,5609.99,5609.99,5609.99,5609.99,3756,91,862,
2002-05-20_12:34,5610.06,5610.06,5610.06,5610.06,4470,107,942,
2002-05-20_12:35,5608.89,5608.89,5608.89,5608.89,3771,100,825,
2002-05-20_12:36,5609.42,5609.42,5609.42,5609.42,3559,82,802,
2002-05-20_12:37,5606.19,5606.19,5606.19,5606.19,4699,116,1071,
2002-05-20_12:38,5606.76,5606.76,5606.76,5606.76,5379,123,1177,
2002-05-20_12:39,5606.48,5606.48,5606.48,5606.48,4033,111,894,
2002-05-20_12:40,5607.88,5607.88,5607.88,5607.88,3958,92,892,
2002-05-20_12:41,5607.98,5607.98,5607.98,5607.98,4479,112,979,
2002-05-20_12:42,5604.37,5604.37,5604.37,5604.37,4053,81,861,
2002-05-20_12:43,5606.64,5606.64,5606.64,5606.64,5074,109,1009,
2002-05-20_12:44,5604.42,5604.42,5604.42,5604.42,3265,81,777,
2002-05-20_12:45,5605.07,5605.07,5605.07,5605.07,4949,119,949,
2002-05-20_12:46,5606.16,5606.16,5606.16,5606.16,5505,142,1140,
2002-05-20_12:47,5607.33,5607.33,5607.33,5607.33,4961,128,1082,
2002-05-20_12:48,5605.19,5605.19,5605.19,5605.19,5538,126,1196,
2002-05-20_12:49,5604.06,5604.06,5604.06,5604.06,3364,80,796,
2002-05-20_12:50,5604.19,5604.19,5604.19,5604.19,3793,90,816,
2002-05-20_12:51,5607.33,5607.33,5607.33,5607.33,4708,122,1097,
2002-05-20_12:52,5608.00,5608.00,5608.00,5608.00,4890,108,1102,
2002-05-20_12:53,5603.07,5603.07,5603.07,5603.07,3813,83,913,
2002-05-20_12:54,5602.59,5602.59,5602.59,5602.59,4465,128,1050,
2002-05-20_12:55,5601.82,5601.82,5601.82,5601.82,4163,93,1020,
2002-05-20_12:56,5596.36,5596.36,5596.36,5596.36,4632,130,1005,
2002-05-20_12:57,5592.14,5592.14,5592.14,5592.14,5828,179,1386,
2002-05-20_12:58,5592.52,5592.52,5592.52,5592.52,7346,227,1692,
2002-05-20_12:59,5588.93,5588.93,5588.93,5588.93,8740,233,1884,
2002-05-20_13:00,5588.40,5588.40,5588.40,5588.40,7061,202,1686,
2002-05-20_13:01,5584.42,5584.42,5584.42,5584.42,7902,195,1804,
2002-05-20_13:02,5580.99,5580.99,5580.99,5580.99,8844,284,1945,
2002-05-20_13:03,5579.82,5579.82,5579.82,5579.82,8612,213,2061,
2002-05-20_13:04,5577.83,5577.83,5577.83,5577.83,11128,333,2450,
2002-05-20_13:05,5577.86,5577.86,5577.86,5577.86,7631,187,1917,
2002-05-20_13:06,5575.71,5575.71,5575.71,5575.71,8192,243,2020,
2002-05-20_13:07,5573.57,5573.57,5573.57,5573.57,9025,270,2281,
2002-05-20_13:08,5573.16,5573.16,5573.16,5573.16,10778,270,2238,
2002-05-20_13:09,5574.23,5574.23,5574.23,5574.23,10125,237,2092,
2002-05-20_13:10,5575.19,5575.19,5575.19,5575.19,13224,252,2053,
2002-05-20_13:11,5580.17,5580.17,5580.17,5580.17,7306,167,1453,
2002-05-20_13:12,5576.96,5576.96,5576.96,5576.96,7847,208,1783,
2002-05-20_13:13,5583.11,5583.11,5583.11,5583.11,6325,153,1517,
2002-05-20_13:14,5586.65,5586.65,5586.65,5586.65,5291,137,1338,
2002-05-20_13:15,5583.28,5583.28,5583.28,5583.28,5253,144,1343,
2002-05-20_13:16,5581.49,5581.49,5581.49,5581.49,5456,148,1332,
2002-05-20_13:17,5588.34,5588.34,5588.34,5588.34,6195,168,1422,
2002-05-20_13:18,5579.41,5579.41,5579.41,5579.41,7676,177,1595,
2002-05-20_13:19,5575.98,5575.98,5575.98,5575.98,6540,157,1368,
2002-05-20_13:20,5575.90,5575.90,5575.90,5575.90,6368,160,1525,
2002-05-20_13:21,5572.13,5572.13,5572.13,5572.13,8721,241,1956,
2002-05-20_13:22,5575.42,5575.42,5575.42,5575.42,10865,354,2553,
2002-05-20_13:23,5568.84,5568.84,5568.84,5568.84,10077,290,2452,
2002-05-20_13:24,5564.96,5564.96,5564.96,5564.96,10933,328,2559,
2002-05-20_13:25,5567.56,5567.56,5567.56,5567.56,12030,328,2697,
2002-05-20_13:26,5573.82,5573.82,5573.82,5573.82,11640,324,2887,
2002-05-20_13:27,5571.39,5571.39,5571.39,5571.39,13099,396,3034,
2002-05-20_13:28,5572.56,5572.56,5572.56,5572.56,15074,423,3277,
2002-05-20_13:29,5575.77,5575.77,5575.77,5575.77,14914,418,3531,
2002-05-20_13:30,5574.71,5574.71,5574.71,5574.71,56888,1649,12064,
2002-05-21_09:01,5497.98,5497.98,5497.98,5497.98,0,0,0,
2002-05-21_09:02,5506.60,5506.60,5506.60,5506.60,119396,2187,21693,
2002-05-21_09:03,5510.05,5510.05,5510.05,5510.05,17816,416,3170,
2002-05-21_09:04,5519.32,5519.32,5519.32,5519.32,20102,558,4162,
2002-05-21_09:05,5528.56,5528.56,5528.56,5528.56,19333,501,4121,
2002-05-21_09:06,5533.56,5533.56,5533.56,5533.56,20120,493,4223,
2002-05-21_09:07,5533.80,5533.80,5533.80,5533.80,18508,477,4087,
2002-05-21_09:08,5536.22,5536.22,5536.22,5536.22,16191,425,3605,
2002-05-21_09:09,5540.49,5540.49,5540.49,5540.49,15187,390,3325,
2002-05-21_09:10,5535.95,5535.95,5535.95,5535.95,14345,345,3147,
2002-05-21_09:11,5537.05,5537.05,5537.05,5537.05,14454,357,3190,
2002-05-21_09:12,5533.05,5533.05,5533.05,5533.05,13239,317,2942,
2002-05-21_09:13,5531.73,5531.73,5531.73,5531.73,12744,327,3021,
2002-05-21_09:14,5531.49,5531.49,5531.49,5531.49,12726,320,2772,
2002-05-21_09:15,5520.69,5520.69,5520.69,5520.69,13808,304,2968,
2002-05-21_09:16,5517.74,5517.74,5517.74,5517.74,14514,330,3112,
2002-05-21_09:17,5507.49,5507.49,5507.49,5507.49,15262,349,3198,
2002-05-21_09:18,5502.68,5502.68,5502.68,5502.68,14394,323,3144,
2002-05-21_09:19,5499.06,5499.06,5499.06,5499.06,16030,393,3369,
2002-05-21_09:20,5496.74,5496.74,5496.74,5496.74,19636,486,4067,
2002-05-21_09:21,5495.59,5495.59,5495.59,5495.59,23407,620,4640,
2002-05-21_09:22,5498.69,5498.69,5498.69,5498.69,21662,602,4390,
2002-05-21_09:23,5493.81,5493.81,5493.81,5493.81,20375,530,3990,
2002-05-21_09:24,5501.76,5501.76,5501.76,5501.76,19809,517,3930,
2002-05-21_09:25,5501.93,5501.93,5501.93,5501.93,17551,467,3379,
2002-05-21_09:26,5508.12,5508.12,5508.12,5508.12,16705,446,3288,
2002-05-21_09:27,5515.77,5515.77,5515.77,5515.77,19316,533,3460,
2002-05-21_09:28,5514.53,5514.53,5514.53,5514.53,15645,378,3140,
2002-05-21_09:29,5515.07,5515.07,5515.07,5515.07,12502,357,2876,
2002-05-21_09:30,5522.08,5522.08,5522.08,5522.08,10902,246,2315,
2002-05-21_09:31,5524.66,5524.66,5524.66,5524.66,10481,249,2257,
2002-05-21_09:32,5521.11,5521.11,5521.11,5521.11,9798,249,2114,
2002-05-21_09:33,5521.97,5521.97,5521.97,5521.97,8319,219,1943,
2002-05-21_09:34,5521.70,5521.70,5521.70,5521.70,7398,190,1680,
2002-05-21_09:35,5522.75,5522.75,5522.75,5522.75,7480,182,1682,
2002-05-21_09:36,5514.05,5514.05,5514.05,5514.05,7692,188,1714,
2002-05-21_09:37,5517.12,5517.12,5517.12,5517.12,9122,192,1840,
2002-05-21_09:38,5514.71,5514.71,5514.71,5514.71,8281,193,1705,
2002-05-21_09:39,5511.69,5511.69,5511.69,5511.69,6507,162,1630,
2002-05-21_09:40,5509.34,5509.34,5509.34,5509.34,6235,154,1426,
2002-05-21_09:41,5509.22,5509.22,5509.22,5509.22,7215,191,1719,
2002-05-21_09:42,5506.93,5506.93,5506.93,5506.93,8522,209,1750,
2002-05-21_09:43,5502.51,5502.51,5502.51,5502.51,7458,181,1694,
2002-05-21_09:44,5499.99,5499.99,5499.99,5499.99,8439,190,1897,
2002-05-21_09:45,5496.98,5496.98,5496.98,5496.98,10591,241,1828,
2002-05-21_09:46,5494.52,5494.52,5494.52,5494.52,10423,257,2278,
2002-05-21_09:47,5489.67,5489.67,5489.67,5489.67,13295,335,2697,
2002-05-21_09:48,5485.66,5485.66,5485.66,5485.66,15180,418,3231,
2002-05-21_09:49,5481.50,5481.50,5481.50,5481.50,16816,452,3379,
2002-05-21_09:50,5474.40,5474.40,5474.40,5474.40,19537,494,4140,
2002-05-21_09:51,5467.44,5467.44,5467.44,5467.44,20219,501,4281,
2002-05-21_09:52,5462.04,5462.04,5462.04,5462.04,22505,562,4673,
2002-05-21_09:53,5459.74,5459.74,5459.74,5459.74,24162,623,4725,
2002-05-21_09:54,5455.80,5455.80,5455.80,5455.80,22818,578,4380,
2002-05-21_09:55,5453.89,5453.89,5453.89,5453.89,20415,509,3970,
2002-05-21_09:56,5452.52,5452.52,5452.52,5452.52,21130,574,3946,
2002-05-21_09:57,5453.10,5453.10,5453.10,5453.10,18694,472,3757,
2002-05-21_09:58,5462.84,5462.84,5462.84,5462.84,15835,358,3021,
2002-05-21_09:59,5465.59,5465.59,5465.59,5465.59,15311,417,2963,
2002-05-21_10:00,5470.85,5470.85,5470.85,5470.85,12493,346,2626,
2002-05-21_10:01,5478.88,5478.88,5478.88,5478.88,11827,340,2497,
2002-05-21_10:02,5477.13,5477.13,5477.13,5477.13,11716,330,2609,
2002-05-21_10:03,5479.75,5479.75,5479.75,5479.75,12802,410,2337,
2002-05-21_10:04,5486.67,5486.67,5486.67,5486.67,10528,312,1989,
2002-05-21_10:05,5485.44,5485.44,5485.44,5485.44,10395,286,2202,
2002-05-21_10:06,5488.92,5488.92,5488.92,5488.92,13709,345,2844,
2002-05-21_10:07,5494.77,5494.77,5494.77,5494.77,10298,282,2364,
2002-05-21_10:08,5489.14,5489.14,5489.14,5489.14,9638,244,1964,
2002-05-21_10:09,5497.00,5497.00,5497.00,5497.00,8005,182,1639,
2002-05-21_10:10,5492.16,5492.16,5492.16,5492.16,6406,150,1494,
2002-05-21_10:11,5490.53,5490.53,5490.53,5490.53,6190,157,1341,
2002-05-21_10:12,5494.80,5494.80,5494.80,5494.80,7777,191,1538,
2002-05-21_10:13,5487.02,5487.02,5487.02,5487.02,7356,145,1295,
2002-05-21_10:14,5485.60,5485.60,5485.60,5485.60,4451,123,1085,
2002-05-21_10:15,5486.90,5486.90,5486.90,5486.90,5956,146,1173,
2002-05-21_10:16,5483.93,5483.93,5483.93,5483.93,4814,106,1179,
2002-05-21_10:17,5481.81,5481.81,5481.81,5481.81,5180,132,1243,
2002-05-21_10:18,5478.80,5478.80,5478.80,5478.80,4831,115,1108,
2002-05-21_10:19,5478.30,5478.30,5478.30,5478.30,4589,105,993,
2002-05-21_10:20,5477.64,5477.64,5477.64,5477.64,5344,125,1118,
2002-05-21_10:21,5476.42,5476.42,5476.42,5476.42,4541,129,1084,
2002-05-21_10:22,5476.03,5476.03,5476.03,5476.03,5435,153,1131,
2002-05-21_10:23,5474.66,5474.66,5474.66,5474.66,5905,131,1229,
2002-05-21_10:24,5475.28,5475.28,5475.28,5475.28,5231,106,897,
2002-05-21_10:25,5473.50,5473.50,5473.50,5473.50,4617,107,1024,
2002-05-21_10:26,5475.68,5475.68,5475.68,5475.68,5716,149,1039,
2002-05-21_10:27,5478.12,5478.12,5478.12,5478.12,4854,129,1165,
2002-05-21_10:28,5481.13,5481.13,5481.13,5481.13,4388,126,1135,
2002-05-21_10:29,5480.16,5480.16,5480.16,5480.16,5256,128,1024,
2002-05-21_10:30,5482.82,5482.82,5482.82,5482.82,4833,142,1046,
2002-05-21_10:31,5485.65,5485.65,5485.65,5485.65,4588,141,1103,
2002-05-21_10:32,5500.53,5500.53,5500.53,5500.53,5692,150,1288,
2002-05-21_10:33,5498.29,5498.29,5498.29,5498.29,7509,261,1485,
2002-05-21_10:34,5496.06,5496.06,5496.06,5496.06,6336,181,1389,
2002-05-21_10:35,5500.24,5500.24,5500.24,5500.24,8179,244,1599,
2002-05-21_10:36,5504.74,5504.74,5504.74,5504.74,9068,240,1767,
2002-05-21_10:37,5512.89,5512.89,5512.89,5512.89,9505,255,2003,
2002-05-21_10:38,5515.26,5515.26,5515.26,5515.26,9525,242,2013,
2002-05-21_10:39,5514.51,5514.51,5514.51,5514.51,10763,257,2073,
2002-05-21_10:40,5516.00,5516.00,5516.00,5516.00,8794,219,1922,
2002-05-21_10:41,5511.72,5511.72,5511.72,5511.72,9305,239,1882,
2002-05-21_10:42,5510.75,5510.75,5510.75,5510.75,7455,194,1732,
2002-05-21_10:43,5506.56,5506.56,5506.56,5506.56,7461,155,1352,
2002-05-21_10:44,5508.86,5508.86,5508.86,5508.86,6763,160,1226,
2002-05-21_10:45,5501.95,5501.95,5501.95,5501.95,5536,133,1259,
2002-05-21_10:46,5503.25,5503.25,5503.25,5503.25,6160,127,1215,
2002-05-21_10:47,5501.76,5501.76,5501.76,5501.76,5669,142,1207,
2002-05-21_10:48,5500.91,5500.91,5500.91,5500.91,5519,133,980,
2002-05-21_10:49,5498.84,5498.84,5498.84,5498.84,5210,140,977,
2002-05-21_10:50,5498.67,5498.67,5498.67,5498.67,4488,105,883,
2002-05-21_10:51,5496.68,5496.68,5496.68,5496.68,3943,98,794,
2002-05-21_10:52,5497.38,5497.38,5497.38,5497.38,4920,135,1041,
2002-05-21_10:53,5493.97,5493.97,5493.97,5493.97,4158,112,868,
2002-05-21_10:54,5492.19,5492.19,5492.19,5492.19,3079,87,680,
2002-05-21_10:55,5498.57,5498.57,5498.57,5498.57,3564,96,802,
2002-05-21_10:56,5489.24,5489.24,5489.24,5489.24,4043,120,865,
2002-05-21_10:57,5491.17,5491.17,5491.17,5491.17,3765,118,906,
2002-05-21_10:58,5490.41,5490.41,5490.41,5490.41,4684,139,978,
2002-05-21_10:59,5487.11,5487.11,5487.11,5487.11,3713,106,851,
2002-05-21_11:00,5487.40,5487.40,5487.40,5487.40,4202,112,873,
2002-05-21_11:01,5487.26,5487.26,5487.26,5487.26,4331,125,1078,
2002-05-21_11:02,5491.66,5491.66,5491.66,5491.66,4121,116,872,
2002-05-21_11:03,5493.16,5493.16,5493.16,5493.16,3840,91,844,
2002-05-21_11:04,5486.62,5486.62,5486.62,5486.62,4067,105,867,
2002-05-21_11:05,5487.62,5487.62,5487.62,5487.62,3674,138,905,
2002-05-21_11:06,5486.86,5486.86,5486.86,5486.86,3371,92,770,
2002-05-21_11:07,5483.68,5483.68,5483.68,5483.68,5391,163,1088,
2002-05-21_11:08,5482.09,5482.09,5482.09,5482.09,5315,200,1281,
2002-05-21_11:09,5476.16,5476.16,5476.16,5476.16,5885,295,1502,
2002-05-21_11:10,5478.27,5478.27,5478.27,5478.27,7411,271,1715,
2002-05-21_11:11,5469.13,5469.13,5469.13,5469.13,7004,214,1744,
2002-05-21_11:12,5472.69,5472.69,5472.69,5472.69,8952,302,2141,
2002-05-21_11:13,5466.17,5466.17,5466.17,5466.17,7413,205,1697,
2002-05-21_11:14,5466.46,5466.46,5466.46,5466.46,7440,204,1688,
2002-05-21_11:15,5469.42,5469.42,5469.42,5469.42,7311,219,1653,
2002-05-21_11:16,5464.81,5464.81,5464.81,5464.81,7075,177,1591,
2002-05-21_11:17,5467.73,5467.73,5467.73,5467.73,7111,212,1620,
2002-05-21_11:18,5463.37,5463.37,5463.37,5463.37,5856,143,1200,
2002-05-21_11:19,5460.39,5460.39,5460.39,5460.39,5332,169,1193,
2002-05-21_11:20,5460.50,5460.50,5460.50,5460.50,6719,213,1430,
2002-05-21_11:21,5459.52,5459.52,5459.52,5459.52,5253,152,1090,
2002-05-21_11:22,5462.23,5462.23,5462.23,5462.23,8248,176,1225,
2002-05-21_11:23,5460.45,5460.45,5460.45,5460.45,6561,141,1180,
2002-05-21_11:24,5466.54,5466.54,5466.54,5466.54,5926,138,1050,
2002-05-21_11:25,5467.71,5467.71,5467.71,5467.71,6199,149,1118,
2002-05-21_11:26,5463.34,5463.34,5463.34,5463.34,6367,183,1200,
2002-05-21_11:27,5470.32,5470.32,5470.32,5470.32,5845,140,1149,
2002-05-21_11:28,5470.07,5470.07,5470.07,5470.07,4436,105,910,
2002-05-21_11:29,5469.55,5469.55,5469.55,5469.55,3556,94,768,
2002-05-21_11:30,5470.01,5470.01,5470.01,5470.01,3260,86,698,
2002-05-21_11:31,5465.09,5465.09,5465.09,5465.09,4951,98,758,
2002-05-21_11:32,5470.14,5470.14,5470.14,5470.14,3209,108,695,
2002-05-21_11:33,5465.52,5465.52,5465.52,5465.52,3540,82,715,
2002-05-21_11:34,5465.06,5465.06,5465.06,5465.06,5128,90,756,
2002-05-21_11:35,5468.71,5468.71,5468.71,5468.71,4263,82,649,
2002-05-21_11:36,5461.58,5461.58,5461.58,5461.58,3706,97,774,
2002-05-21_11:37,5458.32,5458.32,5458.32,5458.32,5137,150,1009,
2002-05-21_11:38,5456.37,5456.37,5456.37,5456.37,4505,125,824,
2002-05-21_11:39,5458.28,5458.28,5458.28,5458.28,5776,163,1170,
2002-05-21_11:40,5455.24,5455.24,5455.24,5455.24,5664,154,1238,
2002-05-21_11:41,5457.11,5457.11,5457.11,5457.11,7117,210,1455,
2002-05-21_11:42,5453.83,5453.83,5453.83,5453.83,7837,255,1835,
2002-05-21_11:43,5452.71,5452.71,5452.71,5452.71,6235,170,1326,
2002-05-21_11:44,5451.97,5451.97,5451.97,5451.97,5402,136,1206,
2002-05-21_11:45,5445.79,5445.79,5445.79,5445.79,5304,151,1128,
2002-05-21_11:46,5448.03,5448.03,5448.03,5448.03,6858,220,1625,
2002-05-21_11:47,5441.49,5441.49,5441.49,5441.49,8763,249,1881,
2002-05-21_11:48,5438.91,5438.91,5438.91,5438.91,9671,260,1903,
2002-05-21_11:49,5443.96,5443.96,5443.96,5443.96,7176,183,1670,
2002-05-21_11:50,5442.70,5442.70,5442.70,5442.70,6531,172,1569,
2002-05-21_11:51,5437.42,5437.42,5437.42,5437.42,8380,183,1644,
2002-05-21_11:52,5442.23,5442.23,5442.23,5442.23,7961,214,1716,
2002-05-21_11:53,5438.11,5438.11,5438.11,5438.11,6543,185,1585,
2002-05-21_11:54,5441.66,5441.66,5441.66,5441.66,6881,159,1351,
2002-05-21_11:55,5444.54,5444.54,5444.54,5444.54,6595,168,1371,
2002-05-21_11:56,5441.93,5441.93,5441.93,5441.93,6806,210,1430,
2002-05-21_11:57,5442.50,5442.50,5442.50,5442.50,7485,187,1418,
2002-05-21_11:58,5439.27,5439.27,5439.27,5439.27,6080,143,1163,
2002-05-21_11:59,5438.44,5438.44,5438.44,5438.44,5343,124,1024,
2002-05-21_12:00,5440.32,5440.32,5440.32,5440.32,6637,216,1519,
2002-05-21_12:01,5436.73,5436.73,5436.73,5436.73,4984,137,1125,
2002-05-21_12:02,5432.64,5432.64,5432.64,5432.64,5183,139,1159,
2002-05-21_12:03,5431.40,5431.40,5431.40,5431.40,6080,174,1160,
2002-05-21_12:04,5431.64,5431.64,5431.64,5431.64,5466,135,1159,
2002-05-21_12:05,5436.08,5436.08,5436.08,5436.08,6164,162,1311,
2002-05-21_12:06,5432.61,5432.61,5432.61,5432.61,5313,140,1163,
2002-05-21_12:07,5430.24,5430.24,5430.24,5430.24,7298,206,1535,
2002-05-21_12:08,5429.86,5429.86,5429.86,5429.86,6029,177,1380,
2002-05-21_12:09,5434.33,5434.33,5434.33,5434.33,5310,146,1100,
2002-05-21_12:10,5433.41,5433.41,5433.41,5433.41,4779,124,1064,
2002-05-21_12:11,5429.01,5429.01,5429.01,5429.01,4326,130,1082,
2002-05-21_12:12,5433.35,5433.35,5433.35,5433.35,4727,127,1003,
2002-05-21_12:13,5432.98,5432.98,5432.98,5432.98,5218,130,1108,
2002-05-21_12:14,5433.91,5433.91,5433.91,5433.91,4793,124,1128,
2002-05-21_12:15,5433.68,5433.68,5433.68,5433.68,4087,118,925,
2002-05-21_12:16,5435.30,5435.30,5435.30,5435.30,3801,95,864,
2002-05-21_12:17,5438.34,5438.34,5438.34,5438.34,4275,137,1083,
2002-05-21_12:18,5438.99,5438.99,5438.99,5438.99,4948,147,988,
2002-05-21_12:19,5442.69,5442.69,5442.69,5442.69,4463,138,912,
2002-05-21_12:20,5444.37,5444.37,5444.37,5444.37,3489,122,871,
2002-05-21_12:21,5443.84,5443.84,5443.84,5443.84,4528,146,1004,
2002-05-21_12:22,5448.16,5448.16,5448.16,5448.16,5045,182,997,
2002-05-21_12:23,5447.41,5447.41,5447.41,5447.41,6898,182,1172,
2002-05-21_12:24,5452.48,5452.48,5452.48,5452.48,5595,161,1099,
2002-05-21_12:25,5455.70,5455.70,5455.70,5455.70,4940,135,1056,
2002-05-21_12:26,5458.45,5458.45,5458.45,5458.45,7155,199,1167,
2002-05-21_12:27,5455.24,5455.24,5455.24,5455.24,7594,236,1561,
2002-05-21_12:28,5457.10,5457.10,5457.10,5457.10,6721,186,1286,
2002-05-21_12:29,5458.87,5458.87,5458.87,5458.87,6009,209,1360,
2002-05-21_12:30,5458.98,5458.98,5458.98,5458.98,4938,144,1068,
2002-05-21_12:31,5462.52,5462.52,5462.52,5462.52,5101,151,1173,
2002-05-21_12:32,5468.71,5468.71,5468.71,5468.71,4332,129,1078,
2002-05-21_12:33,5468.38,5468.38,5468.38,5468.38,3807,123,922,
2002-05-21_12:34,5464.27,5464.27,5464.27,5464.27,4532,172,1025,
2002-05-21_12:35,5464.35,5464.35,5464.35,5464.35,5518,142,1062,
2002-05-21_12:36,5461.09,5461.09,5461.09,5461.09,5400,160,1144,
2002-05-21_12:37,5459.66,5459.66,5459.66,5459.66,4465,135,1118,
2002-05-21_12:38,5459.69,5459.69,5459.69,5459.69,5907,176,1180,
2002-05-21_12:39,5459.11,5459.11,5459.11,5459.11,4888,138,1026,
2002-05-21_12:40,5459.48,5459.48,5459.48,5459.48,5725,129,986,
2002-05-21_12:41,5460.17,5460.17,5460.17,5460.17,5495,136,943,
2002-05-21_12:42,5463.87,5463.87,5463.87,5463.87,5109,166,1079,
2002-05-21_12:43,5465.13,5465.13,5465.13,5465.13,3388,96,904,
2002-05-21_12:44,5458.58,5458.58,5458.58,5458.58,3313,96,770,
2002-05-21_12:45,5458.61,5458.61,5458.61,5458.61,3753,103,779,
2002-05-21_12:46,5457.54,5457.54,5457.54,5457.54,3718,92,823,
2002-05-21_12:47,5455.71,5455.71,5455.71,5455.71,3904,102,922,
2002-05-21_12:48,5457.04,5457.04,5457.04,5457.04,4040,106,876,
2002-05-21_12:49,5455.43,5455.43,5455.43,5455.43,3823,96,816,
2002-05-21_12:50,5452.40,5452.40,5452.40,5452.40,4959,121,1050,
2002-05-21_12:51,5450.38,5450.38,5450.38,5450.38,4269,107,862,
2002-05-21_12:52,5450.27,5450.27,5450.27,5450.27,4617,119,982,
2002-05-21_12:53,5451.57,5451.57,5451.57,5451.57,4783,134,1034,
2002-05-21_12:54,5446.62,5446.62,5446.62,5446.62,5432,140,1162,
2002-05-21_12:55,5448.94,5448.94,5448.94,5448.94,4643,115,1046,
2002-05-21_12:56,5448.23,5448.23,5448.23,5448.23,4602,120,1153,
2002-05-21_12:57,5449.07,5449.07,5449.07,5449.07,4552,133,1045,
2002-05-21_12:58,5445.22,5445.22,5445.22,5445.22,3643,104,1025,
2002-05-21_12:59,5448.74,5448.74,5448.74,5448.74,3684,112,893,
2002-05-21_13:00,5445.61,5445.61,5445.61,5445.61,3602,98,823,
2002-05-21_13:01,5448.13,5448.13,5448.13,5448.13,4468,113,1109,
2002-05-21_13:02,5451.59,5451.59,5451.59,5451.59,4708,137,1102,
2002-05-21_13:03,5450.38,5450.38,5450.38,5450.38,4647,131,990,
2002-05-21_13:04,5450.64,5450.64,5450.64,5450.64,3406,108,883,
2002-05-21_13:05,5449.54,5449.54,5449.54,5449.54,3671,112,1019,
2002-05-21_13:06,5451.71,5451.71,5451.71,5451.71,5151,150,1114,
2002-05-21_13:07,5452.90,5452.90,5452.90,5452.90,6360,173,1261,
2002-05-21_13:08,5452.45,5452.45,5452.45,5452.45,4686,154,1126,
2002-05-21_13:09,5452.65,5452.65,5452.65,5452.65,4653,114,955,
2002-05-21_13:10,5456.35,5456.35,5456.35,5456.35,5026,130,1074,
2002-05-21_13:11,5457.61,5457.61,5457.61,5457.61,5096,133,1160,
2002-05-21_13:12,5454.63,5454.63,5454.63,5454.63,5467,147,1348,
2002-05-21_13:13,5458.31,5458.31,5458.31,5458.31,6122,162,1266,
2002-05-21_13:14,5459.64,5459.64,5459.64,5459.64,6345,167,1449,
2002-05-21_13:15,5457.80,5457.80,5457.80,5457.80,7294,193,1519,
2002-05-21_13:16,5462.62,5462.62,5462.62,5462.62,6838,180,1601,
2002-05-21_13:17,5462.99,5462.99,5462.99,5462.99,8018,257,1662,
2002-05-21_13:18,5469.10,5469.10,5469.10,5469.10,7485,238,1698,
2002-05-21_13:19,5467.35,5467.35,5467.35,5467.35,7790,249,1523,
2002-05-21_13:20,5461.40,5461.40,5461.40,5461.40,6219,194,1584,
2002-05-21_13:21,5460.98,5460.98,5460.98,5460.98,6431,208,1670,
2002-05-21_13:22,5458.59,5458.59,5458.59,5458.59,8251,228,2050,
2002-05-21_13:23,5455.70,5455.70,5455.70,5455.70,9775,256,2073,
2002-05-21_13:24,5454.69,5454.69,5454.69,5454.69,7863,242,1972,
2002-05-21_13:25,5447.77,5447.77,5447.77,5447.77,8563,271,2376,
2002-05-21_13:26,5442.89,5442.89,5442.89,5442.89,10874,332,2597,
2002-05-21_13:27,5440.67,5440.67,5440.67,5440.67,13814,426,3580,
2002-05-21_13:28,5437.61,5437.61,5437.61,5437.61,15414,442,3875,
2002-05-21_13:29,5442.51,5442.51,5442.51,5442.51,20090,535,4552,
2002-05-21_13:30,5443.18,5443.18,5443.18,5443.18,65274,1716,13521,
2002-05-22_09:01,5444.57,5444.57,5444.57,5444.57,0,0,0,
2002-05-22_09:02,5455.48,5455.48,5455.48,5455.48,129563,2287,20905,
2002-05-22_09:03,5471.02,5471.02,5471.02,5471.02,33269,575,4342,
2002-05-22_09:04,5475.72,5475.72,5475.72,5475.72,27852,678,5549,
2002-05-22_09:05,5479.89,5479.89,5479.89,5479.89,22558,568,4684,
2002-05-22_09:06,5476.72,5476.72,5476.72,5476.72,23314,574,5124,
2002-05-22_09:07,5474.53,5474.53,5474.53,5474.53,23452,560,4747,
2002-05-22_09:08,5461.81,5461.81,5461.81,5461.81,23406,493,4740,
2002-05-22_09:09,5458.84,5458.84,5458.84,5458.84,19398,456,4247,
2002-05-22_09:10,5457.20,5457.20,5457.20,5457.20,20166,459,4172,
2002-05-22_09:11,5454.78,5454.78,5454.78,5454.78,25357,544,4285,
2002-05-22_09:12,5458.54,5458.54,5458.54,5458.54,23207,542,4340,
2002-05-22_09:13,5460.21,5460.21,5460.21,5460.21,17866,454,3670,
2002-05-22_09:14,5463.98,5463.98,5463.98,5463.98,20095,519,3642,
2002-05-22_09:15,5475.15,5475.15,5475.15,5475.15,22209,481,3622,
2002-05-22_09:16,5485.20,5485.20,5485.20,5485.20,25187,605,4075,
2002-05-22_09:17,5494.27,5494.27,5494.27,5494.27,23559,565,4242,
2002-05-22_09:18,5500.95,5500.95,5500.95,5500.95,25306,568,4594,
2002-05-22_09:19,5506.54,5506.54,5506.54,5506.54,23235,603,4356,
2002-05-22_09:20,5511.53,5511.53,5511.53,5511.53,23376,663,4517,
2002-05-22_09:21,5519.40,5519.40,5519.40,5519.40,24813,664,4901,
2002-05-22_09:22,5520.41,5520.41,5520.41,5520.41,26655,641,5096,
2002-05-22_09:23,5516.59,5516.59,5516.59,5516.59,22874,564,4686,
2002-05-22_09:24,5516.81,5516.81,5516.81,5516.81,27183,650,4749,
2002-05-22_09:25,5507.52,5507.52,5507.52,5507.52,24139,562,4317,
2002-05-22_09:26,5500.43,5500.43,5500.43,5500.43,23807,498,4276,
2002-05-22_09:27,5501.43,5501.43,5501.43,5501.43,23910,582,4374,
2002-05-22_09:28,5494.17,5494.17,5494.17,5494.17,19368,453,4077,
2002-05-22_09:29,5491.01,5491.01,5491.01,5491.01,15659,328,3333,
2002-05-22_09:30,5490.36,5490.36,5490.36,5490.36,13480,300,2729,
2002-05-22_09:31,5488.33,5488.33,5488.33,5488.33,15527,358,2734,
2002-05-22_09:32,5494.81,5494.81,5494.81,5494.81,14210,292,2720,
2002-05-22_09:33,5494.24,5494.24,5494.24,5494.24,14664,236,2441,
2002-05-22_09:34,5491.34,5491.34,5491.34,5491.34,11782,215,2135,
2002-05-22_09:35,5493.58,5493.58,5493.58,5493.58,12335,266,2131,
2002-05-22_09:36,5495.64,5495.64,5495.64,5495.64,12332,236,2125,
2002-05-22_09:37,5493.59,5493.59,5493.59,5493.59,10243,194,1884,
2002-05-22_09:38,5492.99,5492.99,5492.99,5492.99,12377,223,2050,
2002-05-22_09:39,5498.21,5498.21,5498.21,5498.21,9376,180,1782,
2002-05-22_09:40,5491.15,5491.15,5491.15,5491.15,20467,181,2045,
2002-05-22_09:41,5492.21,5492.21,5492.21,5492.21,8535,192,1806,
2002-05-22_09:42,5488.56,5488.56,5488.56,5488.56,10364,217,1959,
2002-05-22_09:43,5486.23,5486.23,5486.23,5486.23,9081,199,1890,
2002-05-22_09:44,5483.83,5483.83,5483.83,5483.83,10663,255,2085,
2002-05-22_09:45,5482.59,5482.59,5482.59,5482.59,10246,262,2069,
2002-05-22_09:46,5481.04,5481.04,5481.04,5481.04,9543,205,2096,
2002-05-22_09:47,5478.98,5478.98,5478.98,5478.98,10080,221,2138,
2002-05-22_09:48,5477.87,5477.87,5477.87,5477.87,12064,260,2348,
2002-05-22_09:49,5479.63,5479.63,5479.63,5479.63,10019,185,1998,
2002-05-22_09:50,5477.06,5477.06,5477.06,5477.06,10107,195,1885,
2002-05-22_09:51,5475.45,5475.45,5475.45,5475.45,9980,236,2097,
2002-05-22_09:52,5479.41,5479.41,5479.41,5479.41,11133,263,2156,
2002-05-22_09:53,5478.29,5478.29,5478.29,5478.29,7534,174,1668,
2002-05-22_09:54,5479.56,5479.56,5479.56,5479.56,8489,179,1572,
2002-05-22_09:55,5480.21,5480.21,5480.21,5480.21,8100,135,1411,
2002-05-22_09:56,5476.98,5476.98,5476.98,5476.98,6134,138,1360,
2002-05-22_09:57,5477.02,5477.02,5477.02,5477.02,7539,169,1519,
2002-05-22_09:58,5478.56,5478.56,5478.56,5478.56,9139,153,1251,
2002-05-22_09:59,5478.23,5478.23,5478.23,5478.23,6914,142,1208,
2002-05-22_10:00,5479.05,5479.05,5479.05,5479.05,6582,150,1206,
2002-05-22_10:01,5481.96,5481.96,5481.96,5481.96,7230,164,1239,
2002-05-22_10:02,5483.06,5483.06,5483.06,5483.06,7413,157,1326,
2002-05-22_10:03,5484.29,5484.29,5484.29,5484.29,6473,144,1175,
2002-05-22_10:04,5489.11,5489.11,5489.11,5489.11,6144,121,1208,
2002-05-22_10:05,5488.93,5488.93,5488.93,5488.93,5434,124,1151,
2002-05-22_10:06,5492.34,5492.34,5492.34,5492.34,8477,233,1503,
2002-05-22_10:07,5488.97,5488.97,5488.97,5488.97,7500,194,1632,
2002-05-22_10:08,5490.59,5490.59,5490.59,5490.59,6155,141,1373,
2002-05-22_10:09,5491.23,5491.23,5491.23,5491.23,6509,137,1253,
2002-05-22_10:10,5485.57,5485.57,5485.57,5485.57,6595,143,1278,
2002-05-22_10:11,5487.00,5487.00,5487.00,5487.00,5749,113,1198,
2002-05-22_10:12,5485.84,5485.84,5485.84,5485.84,5810,119,1166,
2002-05-22_10:13,5483.51,5483.51,5483.51,5483.51,5750,120,1168,
2002-05-22_10:14,5483.90,5483.90,5483.90,5483.90,5465,100,976,
2002-05-22_10:15,5482.01,5482.01,5482.01,5482.01,4283,100,1030,
2002-05-22_10:16,5481.50,5481.50,5481.50,5481.50,5070,104,1115,
2002-05-22_10:17,5479.91,5479.91,5479.91,5479.91,4804,108,1088,
2002-05-22_10:18,5479.52,5479.52,5479.52,5479.52,4610,91,1033,
2002-05-22_10:19,5478.46,5478.46,5478.46,5478.46,5114,108,1018,
2002-05-22_10:20,5483.42,5483.42,5483.42,5483.42,5040,101,1030,
2002-05-22_10:21,5478.74,5478.74,5478.74,5478.74,4972,95,1030,
2002-05-22_10:22,5477.87,5477.87,5477.87,5477.87,5900,151,1122,
2002-05-22_10:23,5477.11,5477.11,5477.11,5477.11,6856,108,1016,
2002-05-22_10:24,5476.37,5476.37,5476.37,5476.37,5572,106,947,
2002-05-22_10:25,5475.87,5475.87,5475.87,5475.87,6610,127,1172,
2002-05-22_10:26,5473.66,5473.66,5473.66,5473.66,8471,192,1516,
2002-05-22_10:27,5472.59,5472.59,5472.59,5472.59,7341,135,1427,
2002-05-22_10:28,5467.81,5467.81,5467.81,5467.81,8017,154,1326,
2002-05-22_10:29,5465.78,5465.78,5465.78,5465.78,8640,183,1575,
2002-05-22_10:30,5463.48,5463.48,5463.48,5463.48,7513,155,1568,
2002-05-22_10:31,5460.87,5460.87,5460.87,5460.87,9008,227,1933,
2002-05-22_10:32,5459.32,5459.32,5459.32,5459.32,10717,290,2098,
2002-05-22_10:33,5460.52,5460.52,5460.52,5460.52,10569,219,2170,
2002-05-22_10:34,5456.31,5456.31,5456.31,5456.31,10402,242,2130,
2002-05-22_10:35,5455.30,5455.30,5455.30,5455.30,9052,216,1936,
2002-05-22_10:36,5454.67,5454.67,5454.67,5454.67,10470,293,2056,
2002-05-22_10:37,5457.94,5457.94,5457.94,5457.94,8835,216,1726,
2002-05-22_10:38,5457.56,5457.56,5457.56,5457.56,6806,194,1551,
2002-05-22_10:39,5453.83,5453.83,5453.83,5453.83,6405,152,1515,
2002-05-22_10:40,5454.07,5454.07,5454.07,5454.07,7704,170,1523,
2002-05-22_10:41,5458.83,5458.83,5458.83,5458.83,7703,225,1449,
2002-05-22_10:42,5454.04,5454.04,5454.04,5454.04,7160,160,1364,
2002-05-22_10:43,5455.36,5455.36,5455.36,5455.36,5413,125,1209,
2002-05-22_10:44,5461.36,5461.36,5461.36,5461.36,5200,128,1149,
2002-05-22_10:45,5458.13,5458.13,5458.13,5458.13,5324,123,1060,
2002-05-22_10:46,5457.33,5457.33,5457.33,5457.33,5800,129,1184,
2002-05-22_10:47,5461.70,5461.70,5461.70,5461.70,7076,163,1430,
2002-05-22_10:48,5462.09,5462.09,5462.09,5462.09,4770,126,1056,
2002-05-22_10:49,5457.83,5457.83,5457.83,5457.83,5399,152,983,
2002-05-22_10:50,5457.36,5457.36,5457.36,5457.36,5111,111,1053,
2002-05-22_10:51,5456.80,5456.80,5456.80,5456.80,5557,123,1101,
2002-05-22_10:52,5454.28,5454.28,5454.28,5454.28,5601,124,1098,
2002-05-22_10:53,5459.14,5459.14,5459.14,5459.14,4314,110,910,
2002-05-22_10:54,5450.32,5450.32,5450.32,5450.32,5666,114,1041,
2002-05-22_10:55,5448.55,5448.55,5448.55,5448.55,6615,170,1464,
2002-05-22_10:56,5447.39,5447.39,5447.39,5447.39,7625,232,1626,
2002-05-22_10:57,5446.06,5446.06,5446.06,5446.06,10425,258,2122,
2002-05-22_10:58,5448.04,5448.04,5448.04,5448.04,8704,193,1778,
2002-05-22_10:59,5443.66,5443.66,5443.66,5443.66,9400,197,1669,
2002-05-22_11:00,5442.63,5442.63,5442.63,5442.63,9016,204,1651,
2002-05-22_11:01,5439.03,5439.03,5439.03,5439.03,10192,220,1596,
2002-05-22_11:02,5436.85,5436.85,5436.85,5436.85,9857,244,1728,
2002-05-22_11:03,5434.51,5434.51,5434.51,5434.51,9074,192,1738,
2002-05-22_11:04,5433.20,5433.20,5433.20,5433.20,8435,184,1747,
2002-05-22_11:05,5427.35,5427.35,5427.35,5427.35,9212,287,1965,
2002-05-22_11:06,5425.86,5425.86,5425.86,5425.86,8647,212,1985,
2002-05-22_11:07,5422.66,5422.66,5422.66,5422.66,11195,291,2300,
2002-05-22_11:08,5424.42,5424.42,5424.42,5424.42,11175,270,2343,
2002-05-22_11:09,5421.80,5421.80,5421.80,5421.80,11259,270,2339,
2002-05-22_11:10,5427.91,5427.91,5427.91,5427.91,13376,334,2772,
2002-05-22_11:11,5429.22,5429.22,5429.22,5429.22,14647,377,2641,
2002-05-22_11:12,5432.89,5432.89,5432.89,5432.89,8799,201,2057,
2002-05-22_11:13,5430.54,5430.54,5430.54,5430.54,8277,187,1708,
2002-05-22_11:14,5435.75,5435.75,5435.75,5435.75,5998,134,1323,
2002-05-22_11:15,5433.20,5433.20,5433.20,5433.20,6494,161,1237,
2002-05-22_11:16,5437.03,5437.03,5437.03,5437.03,4930,123,1070,
2002-05-22_11:17,5438.74,5438.74,5438.74,5438.74,6032,163,1221,
2002-05-22_11:18,5440.18,5440.18,5440.18,5440.18,4423,115,1052,
2002-05-22_11:19,5437.91,5437.91,5437.91,5437.91,4498,108,967,
2002-05-22_11:20,5442.51,5442.51,5442.51,5442.51,5192,123,1072,
2002-05-22_11:21,5445.72,5445.72,5445.72,5445.72,4610,115,1072,
2002-05-22_11:22,5451.05,5451.05,5451.05,5451.05,4734,125,1109,
2002-05-22_11:23,5449.09,5449.09,5449.09,5449.09,4154,114,902,
2002-05-22_11:24,5450.33,5450.33,5450.33,5450.33,4648,124,1025,
2002-05-22_11:25,5452.66,5452.66,5452.66,5452.66,5451,193,1141,
2002-05-22_11:26,5454.15,5454.15,5454.15,5454.15,5592,137,1061,
2002-05-22_11:27,5453.73,5453.73,5453.73,5453.73,5139,126,1108,
2002-05-22_11:28,5452.41,5452.41,5452.41,5452.41,4869,126,943,
2002-05-22_11:29,5452.56,5452.56,5452.56,5452.56,5923,111,964,
2002-05-22_11:30,5453.67,5453.67,5453.67,5453.67,5269,106,911,
2002-05-22_11:31,5454.45,5454.45,5454.45,5454.45,5190,111,980,
2002-05-22_11:32,5454.97,5454.97,5454.97,5454.97,4369,109,894,
2002-05-22_11:33,5458.11,5458.11,5458.11,5458.11,4752,101,868,
2002-05-22_11:34,5455.51,5455.51,5455.51,5455.51,4087,95,720,
2002-05-22_11:35,5456.68,5456.68,5456.68,5456.68,4234,125,885,
2002-05-22_11:36,5457.08,5457.08,5457.08,5457.08,5647,144,1028,
2002-05-22_11:37,5457.98,5457.98,5457.98,5457.98,7917,162,1249,
2002-05-22_11:38,5464.07,5464.07,5464.07,5464.07,4551,110,871,
2002-05-22_11:39,5466.10,5466.10,5466.10,5466.10,5644,146,970,
2002-05-22_11:40,5466.58,5466.58,5466.58,5466.58,6263,122,951,
2002-05-22_11:41,5469.29,5469.29,5469.29,5469.29,7883,191,1238,
2002-05-22_11:42,5477.07,5477.07,5477.07,5477.07,10554,249,1865,
2002-05-22_11:43,5475.13,5475.13,5475.13,5475.13,13665,348,2487,
2002-05-22_11:44,5479.87,5479.87,5479.87,5479.87,14478,311,2472,
2002-05-22_11:45,5478.56,5478.56,5478.56,5478.56,13430,276,2321,
2002-05-22_11:46,5479.92,5479.92,5479.92,5479.92,10239,261,2058,
2002-05-22_11:47,5480.01,5480.01,5480.01,5480.01,9418,206,1767,
2002-05-22_11:48,5481.81,5481.81,5481.81,5481.81,9044,205,1557,
2002-05-22_11:49,5477.20,5477.20,5477.20,5477.20,8489,168,1500,
2002-05-22_11:50,5476.53,5476.53,5476.53,5476.53,5098,133,1153,
2002-05-22_11:51,5474.65,5474.65,5474.65,5474.65,5721,132,1304,
2002-05-22_11:52,5477.20,5477.20,5477.20,5477.20,6079,129,1248,
2002-05-22_11:53,5474.76,5474.76,5474.76,5474.76,6812,144,1183,
2002-05-22_11:54,5473.37,5473.37,5473.37,5473.37,7223,154,1116,
2002-05-22_11:55,5471.79,5471.79,5471.79,5471.79,6165,150,998,
2002-05-22_11:56,5472.66,5472.66,5472.66,5472.66,4925,106,968,
2002-05-22_11:57,5479.29,5479.29,5479.29,5479.29,5749,130,1096,
2002-05-22_11:58,5479.20,5479.20,5479.20,5479.20,5990,125,1054,
2002-05-22_11:59,5477.29,5477.29,5477.29,5477.29,4432,80,914,
2002-05-22_12:00,5482.03,5482.03,5482.03,5482.03,5938,119,990,
2002-05-22_12:01,5481.82,5481.82,5481.82,5481.82,5739,135,1081,
2002-05-22_12:02,5486.60,5486.60,5486.60,5486.60,6987,170,1261,
2002-05-22_12:03,5487.42,5487.42,5487.42,5487.42,6593,137,1162,
2002-05-22_12:04,5487.25,5487.25,5487.25,5487.25,5534,127,1151,
2002-05-22_12:05,5490.94,5490.94,5490.94,5490.94,5589,123,1119,
2002-05-22_12:06,5485.67,5485.67,5485.67,5485.67,9775,233,1470,
2002-05-22_12:07,5489.79,5489.79,5489.79,5489.79,10452,274,1778,
2002-05-22_12:08,5494.29,5494.29,5494.29,5494.29,9591,274,1831,
2002-05-22_12:09,5496.83,5496.83,5496.83,5496.83,8772,199,1748,
2002-05-22_12:10,5498.46,5498.46,5498.46,5498.46,7704,167,1565,
2002-05-22_12:11,5495.86,5495.86,5495.86,5495.86,10859,233,2062,
2002-05-22_12:12,5499.65,5499.65,5499.65,5499.65,10737,241,2141,
2002-05-22_12:13,5495.53,5495.53,5495.53,5495.53,11135,201,1927,
2002-05-22_12:14,5499.09,5499.09,5499.09,5499.09,10847,211,1709,
2002-05-22_12:15,5500.57,5500.57,5500.57,5500.57,8820,180,1526,
2002-05-22_12:16,5501.91,5501.91,5501.91,5501.91,9202,202,1782,
2002-05-22_12:17,5500.44,5500.44,5500.44,5500.44,7716,154,1547,
2002-05-22_12:18,5505.13,5505.13,5505.13,5505.13,7335,143,1342,
2002-05-22_12:19,5505.73,5505.73,5505.73,5505.73,8429,169,1379,
2002-05-22_12:20,5507.25,5507.25,5507.25,5507.25,6456,126,1361,
2002-05-22_12:21,5509.71,5509.71,5509.71,5509.71,8271,196,1682,
2002-05-22_12:22,5510.82,5510.82,5510.82,5510.82,8847,198,1735,
2002-05-22_12:23,5516.82,5516.82,5516.82,5516.82,9898,203,1757,
2002-05-22_12:24,5515.86,5515.86,5515.86,5515.86,8690,196,1579,
2002-05-22_12:25,5514.86,5514.86,5514.86,5514.86,9248,223,1912,
2002-05-22_12:26,5513.74,5513.74,5513.74,5513.74,14475,314,2373,
2002-05-22_12:27,5521.36,5521.36,5521.36,5521.36,12834,290,2526,
2002-05-22_12:28,5519.50,5519.50,5519.50,5519.50,13394,309,2431,
2002-05-22_12:29,5520.04,5520.04,5520.04,5520.04,12003,315,2207,
2002-05-22_12:30,5520.64,5520.64,5520.64,5520.64,12010,371,2397,
2002-05-22_12:31,5519.62,5519.62,5519.62,5519.62,9124,213,2026,
2002-05-22_12:32,5521.49,5521.49,5521.49,5521.49,11847,288,2204,
2002-05-22_12:33,5522.06,5522.06,5522.06,5522.06,10573,269,2330,
2002-05-22_12:34,5519.59,5519.59,5519.59,5519.59,7937,187,1670,
2002-05-22_12:35,5519.98,5519.98,5519.98,5519.98,7787,162,1665,
2002-05-22_12:36,5516.59,5516.59,5516.59,5516.59,7143,160,1617,
2002-05-22_12:37,5513.96,5513.96,5513.96,5513.96,9573,211,1849,
2002-05-22_12:38,5512.37,5512.37,5512.37,5512.37,7940,168,1512,
2002-05-22_12:39,5504.70,5504.70,5504.70,5504.70,8204,189,1672,
2002-05-22_12:40,5505.07,5505.07,5505.07,5505.07,9541,205,1733,
2002-05-22_12:41,5509.57,5509.57,5509.57,5509.57,9879,226,2001,
2002-05-22_12:42,5502.81,5502.81,5502.81,5502.81,9767,220,1971,
2002-05-22_12:43,5503.13,5503.13,5503.13,5503.13,8816,184,1716,
2002-05-22_12:44,5501.68,5501.68,5501.68,5501.68,7950,174,1230,
2002-05-22_12:45,5502.29,5502.29,5502.29,5502.29,7182,146,1319,
2002-05-22_12:46,5506.48,5506.48,5506.48,5506.48,7923,197,1532,
2002-05-22_12:47,5504.14,5504.14,5504.14,5504.14,5694,129,1286,
2002-05-22_12:48,5503.60,5503.60,5503.60,5503.60,4950,102,1077,
2002-05-22_12:49,5510.91,5510.91,5510.91,5510.91,4437,87,939,
2002-05-22_12:50,5508.04,5508.04,5508.04,5508.04,5712,109,990,
2002-05-22_12:51,5508.60,5508.60,5508.60,5508.60,5997,111,1131,
2002-05-22_12:52,5514.63,5514.63,5514.63,5514.63,6011,130,1231,
2002-05-22_12:53,5514.74,5514.74,5514.74,5514.74,5501,122,1071,
2002-05-22_12:54,5513.88,5513.88,5513.88,5513.88,6274,126,1111,
2002-05-22_12:55,5521.06,5521.06,5521.06,5521.06,8125,188,1447,
2002-05-22_12:56,5525.30,5525.30,5525.30,5525.30,9822,229,1669,
2002-05-22_12:57,5528.26,5528.26,5528.26,5528.26,10901,282,1901,
2002-05-22_12:58,5530.43,5530.43,5530.43,5530.43,11274,285,2149,
2002-05-22_12:59,5536.30,5536.30,5536.30,5536.30,14567,359,2709,
2002-05-22_13:00,5539.22,5539.22,5539.22,5539.22,12945,300,2564,
2002-05-22_13:01,5538.90,5538.90,5538.90,5538.90,12311,321,2601,
2002-05-22_13:02,5537.19,5537.19,5537.19,5537.19,13921,295,2767,
2002-05-22_13:03,5532.31,5532.31,5532.31,5532.31,13034,319,2482,
2002-05-22_13:04,5533.76,5533.76,5533.76,5533.76,12446,263,2321,
2002-05-22_13:05,5531.02,5531.02,5531.02,5531.02,11821,241,2269,
2002-05-22_13:06,5529.63,5529.63,5529.63,5529.63,10969,256,2258,
2002-05-22_13:07,5526.60,5526.60,5526.60,5526.60,9414,234,2239,
2002-05-22_13:08,5526.32,5526.32,5526.32,5526.32,10087,232,1843,
2002-05-22_13:09,5523.17,5523.17,5523.17,5523.17,8683,186,1715,
2002-05-22_13:10,5520.68,5520.68,5520.68,5520.68,7756,177,1585,
2002-05-22_13:11,5523.85,5523.85,5523.85,5523.85,6973,147,1531,
2002-05-22_13:12,5524.56,5524.56,5524.56,5524.56,7248,157,1733,
2002-05-22_13:13,5527.59,5527.59,5527.59,5527.59,6859,174,1557,
2002-05-22_13:14,5522.34,5522.34,5522.34,5522.34,6410,134,1379,
2002-05-22_13:15,5526.67,5526.67,5526.67,5526.67,6414,160,1382,
2002-05-22_13:16,5529.46,5529.46,5529.46,5529.46,7309,186,1597,
2002-05-22_13:17,5529.32,5529.32,5529.32,5529.32,9330,241,2009,
2002-05-22_13:18,5529.68,5529.68,5529.68,5529.68,11000,243,2215,
2002-05-22_13:19,5533.68,5533.68,5533.68,5533.68,11852,266,2331,
2002-05-22_13:20,5540.26,5540.26,5540.26,5540.26,15203,356,2751,
2002-05-22_13:21,5536.30,5536.30,5536.30,5536.30,15022,363,3078,
2002-05-22_13:22,5537.45,5537.45,5537.45,5537.45,17058,459,3656,
2002-05-22_13:23,5543.83,5543.83,5543.83,5543.83,17069,406,3495,
2002-05-22_13:24,5537.45,5537.45,5537.45,5537.45,15479,387,3232,
2002-05-22_13:25,5542.51,5542.51,5542.51,5542.51,14930,356,3219,
2002-05-22_13:26,5544.18,5544.18,5544.18,5544.18,16740,457,3637,
2002-05-22_13:27,5541.22,5541.22,5541.22,5541.22,18192,476,3922,
2002-05-22_13:28,5541.70,5541.70,5541.70,5541.70,19913,553,4218,
2002-05-22_13:29,5537.67,5537.67,5537.67,5537.67,22908,560,4970,
2002-05-22_13:30,5541.64,5541.64,5541.64,5541.64,85504,2044,17372,
2002-05-23_09:01,5536.41,5536.41,5536.41,5536.41,0,0,0,
2002-05-23_09:02,5526.74,5526.74,5526.74,5526.74,148533,2454,20819,
2002-05-23_09:03,5532.98,5532.98,5532.98,5532.98,28726,583,3989,
2002-05-23_09:04,5527.25,5527.25,5527.25,5527.25,42860,608,4515,
2002-05-23_09:05,5528.42,5528.42,5528.42,5528.42,23792,490,4036,
2002-05-23_09:06,5529.51,5529.51,5529.51,5529.51,29654,524,4210,
2002-05-23_09:07,5533.80,5533.80,5533.80,5533.80,21866,419,4032,
2002-05-23_09:08,5538.65,5538.65,5538.65,5538.65,20949,415,3646,
2002-05-23_09:09,5543.76,5543.76,5543.76,5543.76,18326,392,3546,
2002-05-23_09:10,5551.42,5551.42,5551.42,5551.42,21173,502,4010,
2002-05-23_09:11,5558.12,5558.12,5558.12,5558.12,24706,597,4619,
2002-05-23_09:12,5569.64,5569.64,5569.64,5569.64,24867,555,4731,
2002-05-23_09:13,5574.71,5574.71,5574.71,5574.71,29183,690,5542,
2002-05-23_09:14,5581.27,5581.27,5581.27,5581.27,28628,675,5751,
2002-05-23_09:15,5584.32,5584.32,5584.32,5584.32,28761,623,5139,
2002-05-23_09:16,5581.33,5581.33,5581.33,5581.33,29893,646,5312,
2002-05-23_09:17,5587.96,5587.96,5587.96,5587.96,35827,738,5958,
2002-05-23_09:18,5585.39,5585.39,5585.39,5585.39,33211,670,5584,
2002-05-23_09:19,5583.94,5583.94,5583.94,5583.94,31883,604,5110,
2002-05-23_09:20,5584.46,5584.46,5584.46,5584.46,28659,564,4701,
2002-05-23_09:21,5579.19,5579.19,5579.19,5579.19,27629,558,4702,
2002-05-23_09:22,5578.46,5578.46,5578.46,5578.46,25682,530,4669,
2002-05-23_09:23,5582.29,5582.29,5582.29,5582.29,23615,517,4178,
2002-05-23_09:24,5582.67,5582.67,5582.67,5582.67,20437,399,3677,
2002-05-23_09:25,5581.51,5581.51,5581.51,5581.51,19942,393,3492,
2002-05-23_09:26,5577.29,5577.29,5577.29,5577.29,20068,374,3324,
2002-05-23_09:27,5587.43,5587.43,5587.43,5587.43,21899,424,3591,
2002-05-23_09:28,5582.04,5582.04,5582.04,5582.04,19649,459,3599,
2002-05-23_09:29,5585.87,5585.87,5585.87,5585.87,19870,425,3204,
2002-05-23_09:30,5588.93,5588.93,5588.93,5588.93,14797,305,2640,
2002-05-23_09:31,5588.03,5588.03,5588.03,5588.03,14526,281,2947,
2002-05-23_09:32,5583.65,5583.65,5583.65,5583.65,17006,347,3004,
2002-05-23_09:33,5584.89,5584.89,5584.89,5584.89,16057,332,2911,
2002-05-23_09:34,5580.96,5580.96,5580.96,5580.96,12967,270,2492,
2002-05-23_09:35,5585.65,5585.65,5585.65,5585.65,13583,300,2839,
2002-05-23_09:36,5587.59,5587.59,5587.59,5587.59,17494,401,2900,
2002-05-23_09:37,5594.05,5594.05,5594.05,5594.05,21243,507,3834,
2002-05-23_09:38,5595.90,5595.90,5595.90,5595.90,21328,455,3533,
2002-05-23_09:39,5592.55,5592.55,5592.55,5592.55,17772,361,3094,
2002-05-23_09:40,5590.65,5590.65,5590.65,5590.65,17092,322,3110,
2002-05-23_09:41,5589.86,5589.86,5589.86,5589.86,16236,313,3153,
2002-05-23_09:42,5591.15,5591.15,5591.15,5591.15,14972,285,2744,
2002-05-23_09:43,5582.05,5582.05,5582.05,5582.05,14346,306,2605,
2002-05-23_09:44,5582.97,5582.97,5582.97,5582.97,13081,356,2720,
2002-05-23_09:45,5584.22,5584.22,5584.22,5584.22,12937,335,2753,
2002-05-23_09:46,5575.97,5575.97,5575.97,5575.97,16373,380,3023,
2002-05-23_09:47,5573.74,5573.74,5573.74,5573.74,15987,388,3092,
2002-05-23_09:48,5568.17,5568.17,5568.17,5568.17,14419,356,2648,
2002-05-23_09:49,5562.07,5562.07,5562.07,5562.07,19523,551,3481,
2002-05-23_09:50,5555.53,5555.53,5555.53,5555.53,18813,459,3693,
2002-05-23_09:51,5554.27,5554.27,5554.27,5554.27,19818,439,3856,
2002-05-23_09:52,5555.16,5555.16,5555.16,5555.16,19107,417,3572,
2002-05-23_09:53,5556.55,5556.55,5556.55,5556.55,15871,330,3113,
2002-05-23_09:54,5558.16,5558.16,5558.16,5558.16,11309,249,2453,
2002-05-23_09:55,5558.51,5558.51,5558.51,5558.51,9928,170,1899,
2002-05-23_09:56,5557.17,5557.17,5557.17,5557.17,10265,241,1962,
2002-05-23_09:57,5553.55,5553.55,5553.55,5553.55,11090,227,1981,
2002-05-23_09:58,5557.83,5557.83,5557.83,5557.83,7947,202,1777,
2002-05-23_09:59,5559.80,5559.80,5559.80,5559.80,8615,184,1583,
2002-05-23_10:00,5563.06,5563.06,5563.06,5563.06,6258,144,1300,
2002-05-23_10:01,5565.76,5565.76,5565.76,5565.76,7350,186,1499,
2002-05-23_10:02,5568.67,5568.67,5568.67,5568.67,8914,180,1699,
2002-05-23_10:03,5571.77,5571.77,5571.77,5571.77,8127,215,1574,
2002-05-23_10:04,5570.05,5570.05,5570.05,5570.05,6900,177,1481,
2002-05-23_10:05,5570.87,5570.87,5570.87,5570.87,7762,203,1568,
2002-05-23_10:06,5575.45,5575.45,5575.45,5575.45,7226,180,1525,
2002-05-23_10:07,5574.80,5574.80,5574.80,5574.80,6719,161,1418,
2002-05-23_10:08,5574.73,5574.73,5574.73,5574.73,7311,154,1414,
2002-05-23_10:09,5574.50,5574.50,5574.50,5574.50,6032,136,1297,
2002-05-23_10:10,5565.34,5565.34,5565.34,5565.34,6101,132,1257,
2002-05-23_10:11,5566.59,5566.59,5566.59,5566.59,6700,157,1451,
2002-05-23_10:12,5568.61,5568.61,5568.61,5568.61,7622,180,1788,
2002-05-23_10:13,5567.82,5567.82,5567.82,5567.82,7085,144,1464,
2002-05-23_10:14,5566.78,5566.78,5566.78,5566.78,6576,149,1430,
2002-05-23_10:15,5566.37,5566.37,5566.37,5566.37,6307,127,1267,
2002-05-23_10:16,5565.04,5565.04,5565.04,5565.04,5269,111,1119,
2002-05-23_10:17,5565.98,5565.98,5565.98,5565.98,5957,119,1217,
2002-05-23_10:18,5564.24,5564.24,5564.24,5564.24,4987,132,1053,
2002-05-23_10:19,5558.50,5558.50,5558.50,5558.50,5074,99,1131,
2002-05-23_10:20,5563.83,5563.83,5563.83,5563.83,5639,112,1188,
2002-05-23_10:21,5562.68,5562.68,5562.68,5562.68,7432,196,1358,
2002-05-23_10:22,5562.41,5562.41,5562.41,5562.41,6253,137,1279,
2002-05-23_10:23,5559.72,5559.72,5559.72,5559.72,6230,133,1196,
2002-05-23_10:24,5558.00,5558.00,5558.00,5558.00,4876,113,1029,
2002-05-23_10:25,5556.86,5556.86,5556.86,5556.86,5276,122,1029,
2002-05-23_10:26,5553.13,5553.13,5553.13,5553.13,6712,184,1399,
2002-05-23_10:27,5551.37,5551.37,5551.37,5551.37,8500,220,1749,
2002-05-23_10:28,5548.96,5548.96,5548.96,5548.96,10054,200,1878,
2002-05-23_10:29,5541.34,5541.34,5541.34,5541.34,8985,218,1858,
2002-05-23_10:30,5543.54,5543.54,5543.54,5543.54,9173,213,1896,
2002-05-23_10:31,5537.76,5537.76,5537.76,5537.76,9655,207,1964,
2002-05-23_10:32,5538.18,5538.18,5538.18,5538.18,12197,239,2329,
2002-05-23_10:33,5537.85,5537.85,5537.85,5537.85,10413,218,2027,
2002-05-23_10:34,5540.56,5540.56,5540.56,5540.56,10472,183,1876,
2002-05-23_10:35,5540.61,5540.61,5540.61,5540.61,8108,165,1611,
2002-05-23_10:36,5544.62,5544.62,5544.62,5544.62,7954,153,1443,
2002-05-23_10:37,5540.61,5540.61,5540.61,5540.61,6947,163,1487,
2002-05-23_10:38,5540.37,5540.37,5540.37,5540.37,6174,138,1376,
2002-05-23_10:39,5541.65,5541.65,5541.65,5541.65,4486,96,1032,
2002-05-23_10:40,5544.97,5544.97,5544.97,5544.97,4972,108,955,
2002-05-23_10:41,5548.75,5548.75,5548.75,5548.75,5015,110,1088,
2002-05-23_10:42,5544.38,5544.38,5544.38,5544.38,4305,108,1021,
2002-05-23_10:43,5548.44,5548.44,5548.44,5548.44,4834,106,1012,
2002-05-23_10:44,5548.90,5548.90,5548.90,5548.90,5708,125,1102,
2002-05-23_10:45,5549.48,5549.48,5549.48,5549.48,6656,146,1220,
2002-05-23_10:46,5549.69,5549.69,5549.69,5549.69,6797,142,1317,
2002-05-23_10:47,5552.73,5552.73,5552.73,5552.73,8697,194,1704,
2002-05-23_10:48,5550.86,5550.86,5550.86,5550.86,8596,157,1536,
2002-05-23_10:49,5555.61,5555.61,5555.61,5555.61,7600,165,1462,
2002-05-23_10:50,5558.05,5558.05,5558.05,5558.05,6768,152,1340,
2002-05-23_10:51,5559.42,5559.42,5559.42,5559.42,14346,253,2099,
2002-05-23_10:52,5560.23,5560.23,5560.23,5560.23,11886,249,1998,
2002-05-23_10:53,5556.23,5556.23,5556.23,5556.23,9276,190,1718,
2002-05-23_10:54,5561.10,5561.10,5561.10,5561.10,8520,176,1387,
2002-05-23_10:55,5559.85,5559.85,5559.85,5559.85,5815,119,1135,
2002-05-23_10:56,5554.92,5554.92,5554.92,5554.92,6288,147,1235,
2002-05-23_10:57,5559.87,5559.87,5559.87,5559.87,7500,155,1283,
2002-05-23_10:58,5556.20,5556.20,5556.20,5556.20,6804,126,1250,
2002-05-23_10:59,5552.78,5552.78,5552.78,5552.78,4447,96,950,
2002-05-23_11:00,5555.59,5555.59,5555.59,5555.59,4544,103,984,
2002-05-23_11:01,5557.03,5557.03,5557.03,5557.03,4943,101,1079,
2002-05-23_11:02,5554.71,5554.71,5554.71,5554.71,4804,104,1024,
2002-05-23_11:03,5558.83,5558.83,5558.83,5558.83,4745,102,918,
2002-05-23_11:04,5559.76,5559.76,5559.76,5559.76,5112,95,947,
2002-05-23_11:05,5559.10,5559.10,5559.10,5559.10,4319,78,789,
2002-05-23_11:06,5558.55,5558.55,5558.55,5558.55,4998,126,1009,
2002-05-23_11:07,5558.95,5558.95,5558.95,5558.95,5834,101,1041,
2002-05-23_11:08,5559.42,5559.42,5559.42,5559.42,5182,99,1213,
2002-05-23_11:09,5560.91,5560.91,5560.91,5560.91,4456,111,983,
2002-05-23_11:10,5562.39,5562.39,5562.39,5562.39,3840,87,805,
2002-05-23_11:11,5562.02,5562.02,5562.02,5562.02,4700,121,1038,
2002-05-23_11:12,5559.55,5559.55,5559.55,5559.55,9393,140,1187,
2002-05-23_11:13,5563.53,5563.53,5563.53,5563.53,6120,124,1234,
2002-05-23_11:14,5562.42,5562.42,5562.42,5562.42,6760,144,1289,
2002-05-23_11:15,5569.00,5569.00,5569.00,5569.00,6244,112,1101,
2002-05-23_11:16,5570.11,5570.11,5570.11,5570.11,6924,135,1298,
2002-05-23_11:17,5573.75,5573.75,5573.75,5573.75,6064,138,1257,
2002-05-23_11:18,5565.50,5565.50,5565.50,5565.50,7973,168,1455,
2002-05-23_11:19,5568.19,5568.19,5568.19,5568.19,8234,194,1619,
2002-05-23_11:20,5570.08,5570.08,5570.08,5570.08,6061,157,1458,
2002-05-23_11:21,5561.25,5561.25,5561.25,5561.25,6575,144,1419,
2002-05-23_11:22,5565.21,5565.21,5565.21,5565.21,6444,129,1248,
2002-05-23_11:23,5564.14,5564.14,5564.14,5564.14,5789,118,1167,
2002-05-23_11:24,5563.01,5563.01,5563.01,5563.01,5397,114,1072,
2002-05-23_11:25,5565.87,5565.87,5565.87,5565.87,4522,99,994,
2002-05-23_11:26,5565.68,5565.68,5565.68,5565.68,5880,143,1044,
2002-05-23_11:27,5565.92,5565.92,5565.92,5565.92,5424,129,1039,
2002-05-23_11:28,5566.57,5566.57,5566.57,5566.57,5545,136,1010,
2002-05-23_11:29,5565.08,5565.08,5565.08,5565.08,4247,112,861,
2002-05-23_11:30,5562.42,5562.42,5562.42,5562.42,4155,113,902,
2002-05-23_11:31,5560.77,5560.77,5560.77,5560.77,4441,116,979,
2002-05-23_11:32,5557.88,5557.88,5557.88,5557.88,5714,133,1077,
2002-05-23_11:33,5552.12,5552.12,5552.12,5552.12,6800,163,1307,
2002-05-23_11:34,5547.30,5547.30,5547.30,5547.30,6221,156,1397,
2002-05-23_11:35,5549.67,5549.67,5549.67,5549.67,6403,160,1327,
2002-05-23_11:36,5550.54,5550.54,5550.54,5550.54,7620,189,1753,
2002-05-23_11:37,5549.86,5549.86,5549.86,5549.86,9581,226,1808,
2002-05-23_11:38,5544.19,5544.19,5544.19,5544.19,7936,167,1502,
2002-05-23_11:39,5545.96,5545.96,5545.96,5545.96,9052,154,1417,
2002-05-23_11:40,5545.44,5545.44,5545.44,5545.44,7046,131,1241,
2002-05-23_11:41,5544.51,5544.51,5544.51,5544.51,6093,149,1154,
2002-05-23_11:42,5547.94,5547.94,5547.94,5547.94,6653,145,1149,
2002-05-23_11:43,5548.82,5548.82,5548.82,5548.82,5293,137,1123,
2002-05-23_11:44,5546.45,5546.45,5546.45,5546.45,3773,99,865,
2002-05-23_11:45,5548.72,5548.72,5548.72,5548.72,3384,83,847,
2002-05-23_11:46,5541.31,5541.31,5541.31,5541.31,4724,113,935,
2002-05-23_11:47,5540.08,5540.08,5540.08,5540.08,3933,85,842,
2002-05-23_11:48,5538.04,5538.04,5538.04,5538.04,3547,82,833,
2002-05-23_11:49,5541.00,5541.00,5541.00,5541.00,4916,99,1025,
2002-05-23_11:50,5541.94,5541.94,5541.94,5541.94,6846,147,1177,
2002-05-23_11:51,5541.39,5541.39,5541.39,5541.39,6498,143,1224,
2002-05-23_11:52,5544.98,5544.98,5544.98,5544.98,4242,98,968,
2002-05-23_11:53,5541.01,5541.01,5541.01,5541.01,4859,93,940,
2002-05-23_11:54,5542.27,5542.27,5542.27,5542.27,4397,99,888,
2002-05-23_11:55,5542.96,5542.96,5542.96,5542.96,4183,92,772,
2002-05-23_11:56,5544.61,5544.61,5544.61,5544.61,5021,132,1020,
2002-05-23_11:57,5547.72,5547.72,5547.72,5547.72,4209,105,841,
2002-05-23_11:58,5548.43,5548.43,5548.43,5548.43,3943,94,821,
2002-05-23_11:59,5548.73,5548.73,5548.73,5548.73,3537,98,800,
2002-05-23_12:00,5545.83,5545.83,5545.83,5545.83,3010,83,633,
2002-05-23_12:01,5545.39,5545.39,5545.39,5545.39,3567,93,792,
2002-05-23_12:02,5544.91,5544.91,5544.91,5544.91,4283,116,814,
2002-05-23_12:03,5547.59,5547.59,5547.59,5547.59,2999,65,687,
2002-05-23_12:04,5548.05,5548.05,5548.05,5548.05,3737,90,686,
2002-05-23_12:05,5546.26,5546.26,5546.26,5546.26,3732,112,692,
2002-05-23_12:06,5546.70,5546.70,5546.70,5546.70,4189,105,790,
2002-05-23_12:07,5545.22,5545.22,5545.22,5545.22,4144,86,698,
2002-05-23_12:08,5541.98,5541.98,5541.98,5541.98,3369,76,715,
2002-05-23_12:09,5545.83,5545.83,5545.83,5545.83,4120,89,807,
2002-05-23_12:10,5538.89,5538.89,5538.89,5538.89,3388,72,713,
2002-05-23_12:11,5538.00,5538.00,5538.00,5538.00,3898,89,864,
2002-05-23_12:12,5536.14,5536.14,5536.14,5536.14,4149,89,875,
2002-05-23_12:13,5534.28,5534.28,5534.28,5534.28,4033,100,959,
2002-05-23_12:14,5537.82,5537.82,5537.82,5537.82,5216,118,1107,
2002-05-23_12:15,5536.21,5536.21,5536.21,5536.21,6029,153,1143,
2002-05-23_12:16,5535.00,5535.00,5535.00,5535.00,8676,245,1710,
2002-05-23_12:17,5535.78,5535.78,5535.78,5535.78,6843,176,1636,
2002-05-23_12:18,5534.08,5534.08,5534.08,5534.08,4854,117,1170,
2002-05-23_12:19,5537.83,5537.83,5537.83,5537.83,5195,123,1202,
2002-05-23_12:20,5537.33,5537.33,5537.33,5537.33,5902,130,1152,
2002-05-23_12:21,5532.79,5532.79,5532.79,5532.79,5985,115,1042,
2002-05-23_12:22,5540.07,5540.07,5540.07,5540.07,5824,167,1279,
2002-05-23_12:23,5545.13,5545.13,5545.13,5545.13,4066,101,933,
2002-05-23_12:24,5543.65,5543.65,5543.65,5543.65,4629,96,878,
2002-05-23_12:25,5551.05,5551.05,5551.05,5551.05,5010,126,1081,
2002-05-23_12:26,5552.91,5552.91,5552.91,5552.91,7785,188,1513,
2002-05-23_12:27,5551.09,5551.09,5551.09,5551.09,8336,195,1676,
2002-05-23_12:28,5552.10,5552.10,5552.10,5552.10,6723,159,1301,
2002-05-23_12:29,5557.65,5557.65,5557.65,5557.65,6543,164,1350,
2002-05-23_12:30,5559.92,5559.92,5559.92,5559.92,5781,140,1155,
2002-05-23_12:31,5559.95,5559.95,5559.95,5559.95,8081,184,1423,
2002-05-23_12:32,5561.26,5561.26,5561.26,5561.26,7207,207,1424,
2002-05-23_12:33,5561.35,5561.35,5561.35,5561.35,6638,161,1335,
2002-05-23_12:34,5566.28,5566.28,5566.28,5566.28,7471,182,1316,
2002-05-23_12:35,5566.43,5566.43,5566.43,5566.43,6858,156,1232,
2002-05-23_12:36,5559.34,5559.34,5559.34,5559.34,9938,189,1579,
2002-05-23_12:37,5564.11,5564.11,5564.11,5564.11,8959,182,1462,
2002-05-23_12:38,5558.03,5558.03,5558.03,5558.03,6591,177,1484,
2002-05-23_12:39,5561.96,5561.96,5561.96,5561.96,6180,141,1338,
2002-05-23_12:40,5560.91,5560.91,5560.91,5560.91,4394,92,1056,
2002-05-23_12:41,5556.53,5556.53,5556.53,5556.53,6107,140,1220,
2002-05-23_12:42,5559.42,5559.42,5559.42,5559.42,5403,107,1119,
2002-05-23_12:43,5557.34,5557.34,5557.34,5557.34,5430,122,1068,
2002-05-23_12:44,5552.47,5552.47,5552.47,5552.47,5718,122,1006,
2002-05-23_12:45,5557.09,5557.09,5557.09,5557.09,4483,80,894,
2002-05-23_12:46,5558.10,5558.10,5558.10,5558.10,5188,131,1105,
2002-05-23_12:47,5557.47,5557.47,5557.47,5557.47,4656,127,1106,
2002-05-23_12:48,5558.40,5558.40,5558.40,5558.40,5089,93,1009,
2002-05-23_12:49,5559.15,5559.15,5559.15,5559.15,7894,181,1346,
2002-05-23_12:50,5559.86,5559.86,5559.86,5559.86,4919,98,992,
2002-05-23_12:51,5564.56,5564.56,5564.56,5564.56,6866,161,1198,
2002-05-23_12:52,5565.31,5565.31,5565.31,5565.31,8698,173,1495,
2002-05-23_12:53,5572.67,5572.67,5572.67,5572.67,8129,158,1507,
2002-05-23_12:54,5572.35,5572.35,5572.35,5572.35,10237,202,1835,
2002-05-23_12:55,5579.06,5579.06,5579.06,5579.06,9766,217,1878,
2002-05-23_12:56,5576.27,5576.27,5576.27,5576.27,11588,241,2198,
2002-05-23_12:57,5577.68,5577.68,5577.68,5577.68,9310,223,1937,
2002-05-23_12:58,5579.85,5579.85,5579.85,5579.85,9860,228,2091,
2002-05-23_12:59,5583.26,5583.26,5583.26,5583.26,11115,236,2064,
2002-05-23_13:00,5577.84,5577.84,5577.84,5577.84,9699,199,1738,
2002-05-23_13:01,5575.48,5575.48,5575.48,5575.48,10539,233,1761,
2002-05-23_13:02,5572.53,5572.53,5572.53,5572.53,10682,198,1734,
2002-05-23_13:03,5571.13,5571.13,5571.13,5571.13,7444,143,1608,
2002-05-23_13:04,5568.61,5568.61,5568.61,5568.61,8758,168,1714,
2002-05-23_13:05,5570.90,5570.90,5570.90,5570.90,8290,159,1597,
2002-05-23_13:06,5570.59,5570.59,5570.59,5570.59,7630,152,1611,
2002-05-23_13:07,5570.93,5570.93,5570.93,5570.93,7830,172,1585,
2002-05-23_13:08,5574.45,5574.45,5574.45,5574.45,6758,145,1416,
2002-05-23_13:09,5572.48,5572.48,5572.48,5572.48,7850,147,1391,
2002-05-23_13:10,5567.94,5567.94,5567.94,5567.94,7730,151,1433,
2002-05-23_13:11,5566.77,5566.77,5566.77,5566.77,7496,173,1491,
2002-05-23_13:12,5565.23,5565.23,5565.23,5565.23,7574,166,1655,
2002-05-23_13:13,5563.91,5563.91,5563.91,5563.91,7537,170,1753,
2002-05-23_13:14,5566.82,5566.82,5566.82,5566.82,10697,196,1992,
2002-05-23_13:15,5568.25,5568.25,5568.25,5568.25,8902,207,1853,
2002-05-23_13:16,5571.54,5571.54,5571.54,5571.54,7870,164,1766,
2002-05-23_13:17,5564.59,5564.59,5564.59,5564.59,9435,193,2051,
2002-05-23_13:18,5567.86,5567.86,5567.86,5567.86,9968,220,1907,
2002-05-23_13:19,5563.48,5563.48,5563.48,5563.48,9117,179,1887,
2002-05-23_13:20,5555.95,5555.95,5555.95,5555.95,10145,261,2257,
2002-05-23_13:21,5560.37,5560.37,5560.37,5560.37,13526,331,2701,
2002-05-23_13:22,5554.84,5554.84,5554.84,5554.84,12616,262,2619,
2002-05-23_13:23,5550.27,5550.27,5550.27,5550.27,11698,234,2528,
2002-05-23_13:24,5554.44,5554.44,5554.44,5554.44,11587,280,2519,
2002-05-23_13:25,5546.75,5546.75,5546.75,5546.75,15430,360,3116,
2002-05-23_13:26,5548.72,5548.72,5548.72,5548.72,17962,372,3300,
2002-05-23_13:27,5544.05,5544.05,5544.05,5544.05,16255,367,3431,
2002-05-23_13:28,5541.75,5541.75,5541.75,5541.75,18331,406,3958,
2002-05-23_13:29,5542.87,5542.87,5542.87,5542.87,17826,387,4002,
2002-05-23_13:30,5549.96,5549.96,5549.96,5549.96,84787,2041,17258,
2002-05-24_09:01,5588.59,5588.59,5588.59,5588.59,0,0,0,
2002-05-24_09:02,5589.68,5589.68,5589.68,5589.68,105879,1968,18019,
2002-05-24_09:03,5589.89,5589.89,5589.89,5589.89,28083,589,4760,
2002-05-24_09:04,5590.20,5590.20,5590.20,5590.20,28051,611,5281,
2002-05-24_09:05,5589.55,5589.55,5589.55,5589.55,26376,547,4889,
2002-05-24_09:06,5586.93,5586.93,5586.93,5586.93,23820,523,4653,
2002-05-24_09:07,5587.50,5587.50,5587.50,5587.50,32471,675,5366,
2002-05-24_09:08,5597.15,5597.15,5597.15,5597.15,25958,627,4834,
2002-05-24_09:09,5603.31,5603.31,5603.31,5603.31,25123,655,4675,
2002-05-24_09:10,5607.20,5607.20,5607.20,5607.20,22315,515,4361,
2002-05-24_09:11,5611.71,5611.71,5611.71,5611.71,25206,611,4673,
2002-05-24_09:12,5618.99,5618.99,5618.99,5618.99,26125,754,4954,
2002-05-24_09:13,5620.92,5620.92,5620.92,5620.92,23238,627,5242,
2002-05-24_09:14,5614.83,5614.83,5614.83,5614.83,26328,724,5119,
2002-05-24_09:15,5621.05,5621.05,5621.05,5621.05,30247,922,5703,
2002-05-24_09:16,5619.35,5619.35,5619.35,5619.35,26720,708,5556,
2002-05-24_09:17,5616.77,5616.77,5616.77,5616.77,29125,719,5519,
2002-05-24_09:18,5614.07,5614.07,5614.07,5614.07,22092,507,4488,
2002-05-24_09:19,5617.00,5617.00,5617.00,5617.00,20663,523,4076,
2002-05-24_09:20,5616.31,5616.31,5616.31,5616.31,19248,524,4008,
2002-05-24_09:21,5616.23,5616.23,5616.23,5616.23,19093,431,3806,
2002-05-24_09:22,5616.44,5616.44,5616.44,5616.44,18969,525,3870,
2002-05-24_09:23,5617.92,5617.92,5617.92,5617.92,16722,505,3830,
2002-05-24_09:24,5625.97,5625.97,5625.97,5625.97,18327,460,3625,
2002-05-24_09:25,5627.47,5627.47,5627.47,5627.47,15773,425,3363,
2002-05-24_09:26,5630.82,5630.82,5630.82,5630.82,19128,529,3873,
2002-05-24_09:27,5633.87,5633.87,5633.87,5633.87,20596,565,4128,
2002-05-24_09:28,5644.44,5644.44,5644.44,5644.44,23888,637,4833,
2002-05-24_09:29,5646.11,5646.11,5646.11,5646.11,23483,735,4894,
2002-05-24_09:30,5648.84,5648.84,5648.84,5648.84,25863,638,4908,
2002-05-24_09:31,5650.29,5650.29,5650.29,5650.29,28487,820,5369,
2002-05-24_09:32,5646.49,5646.49,5646.49,5646.49,26868,622,4929,
2002-05-24_09:33,5650.70,5650.70,5650.70,5650.70,27309,610,4755,
2002-05-24_09:34,5645.30,5645.30,5645.30,5645.30,24207,518,4216,
2002-05-24_09:35,5644.07,5644.07,5644.07,5644.07,22257,550,4111,
2002-05-24_09:36,5646.82,5646.82,5646.82,5646.82,20716,431,3825,
2002-05-24_09:37,5641.81,5641.81,5641.81,5641.81,21640,481,4161,
2002-05-24_09:38,5645.73,5645.73,5645.73,5645.73,17936,412,3567,
2002-05-24_09:39,5640.74,5640.74,5640.74,5640.74,16147,353,3172,
2002-05-24_09:40,5640.16,5640.16,5640.16,5640.16,14891,354,2907,
2002-05-24_09:41,5642.81,5642.81,5642.81,5642.81,13615,334,2921,
2002-05-24_09:42,5633.52,5633.52,5633.52,5633.52,18245,460,3280,
2002-05-24_09:43,5632.41,5632.41,5632.41,5632.41,21266,620,3706,
2002-05-24_09:44,5628.09,5628.09,5628.09,5628.09,19952,503,3567,
2002-05-24_09:45,5627.39,5627.39,5627.39,5627.39,16378,433,3619,
2002-05-24_09:46,5625.27,5625.27,5625.27,5625.27,15952,401,3237,
2002-05-24_09:47,5625.29,5625.29,5625.29,5625.29,13187,306,2846,
2002-05-24_09:48,5628.86,5628.86,5628.86,5628.86,12468,347,2616,
2002-05-24_09:49,5628.59,5628.59,5628.59,5628.59,11670,283,2474,
2002-05-24_09:50,5639.15,5639.15,5639.15,5639.15,10558,259,2219,
2002-05-24_09:51,5636.91,5636.91,5636.91,5636.91,12256,315,2572,
2002-05-24_09:52,5633.25,5633.25,5633.25,5633.25,10723,269,2253,
2002-05-24_09:53,5639.12,5639.12,5639.12,5639.12,9235,238,2116,
2002-05-24_09:54,5634.22,5634.22,5634.22,5634.22,10128,244,1995,
2002-05-24_09:55,5634.42,5634.42,5634.42,5634.42,9024,227,1951,
2002-05-24_09:56,5642.13,5642.13,5642.13,5642.13,13339,383,2414,
2002-05-24_09:57,5639.55,5639.55,5639.55,5639.55,17195,490,3241,
2002-05-24_09:58,5646.81,5646.81,5646.81,5646.81,13604,296,2741,
2002-05-24_09:59,5644.64,5644.64,5644.64,5644.64,17468,434,3351,
2002-05-24_10:00,5652.31,5652.31,5652.31,5652.31,17564,397,3275,
2002-05-24_10:01,5650.09,5650.09,5650.09,5650.09,21426,482,3888,
2002-05-24_10:02,5657.87,5657.87,5657.87,5657.87,23502,562,4299,
2002-05-24_10:03,5661.49,5661.49,5661.49,5661.49,18574,433,3686,
2002-05-24_10:04,5660.85,5660.85,5660.85,5660.85,21925,536,3896,
2002-05-24_10:05,5662.18,5662.18,5662.18,5662.18,18954,433,3644,
2002-05-24_10:06,5663.45,5663.45,5663.45,5663.45,18069,491,3585,
2002-05-24_10:07,5665.63,5665.63,5665.63,5665.63,16812,409,3594,
2002-05-24_10:08,5667.28,5667.28,5667.28,5667.28,16140,385,3333,
2002-05-24_10:09,5666.26,5666.26,5666.26,5666.26,14768,392,3122,
2002-05-24_10:10,5665.17,5665.17,5665.17,5665.17,14316,345,2806,
2002-05-24_10:11,5663.56,5663.56,5663.56,5663.56,18363,365,3153,
2002-05-24_10:12,5661.25,5661.25,5661.25,5661.25,14578,311,2985,
2002-05-24_10:13,5656.70,5656.70,5656.70,5656.70,13420,287,2424,
2002-05-24_10:14,5656.14,5656.14,5656.14,5656.14,10187,221,2164,
2002-05-24_10:15,5647.17,5647.17,5647.17,5647.17,11031,264,2130,
2002-05-24_10:16,5652.85,5652.85,5652.85,5652.85,14365,328,2481,
2002-05-24_10:17,5651.43,5651.43,5651.43,5651.43,13600,302,2540,
2002-05-24_10:18,5653.44,5653.44,5653.44,5653.44,10267,242,2068,
2002-05-24_10:19,5653.89,5653.89,5653.89,5653.89,9450,216,1833,
2002-05-24_10:20,5647.80,5647.80,5647.80,5647.80,6891,151,1470,
2002-05-24_10:21,5650.88,5650.88,5650.88,5650.88,8526,165,1642,
2002-05-24_10:22,5646.03,5646.03,5646.03,5646.03,7097,170,1511,
2002-05-24_10:23,5653.41,5653.41,5653.41,5653.41,6449,157,1496,
2002-05-24_10:24,5650.04,5650.04,5650.04,5650.04,9352,227,1860,
2002-05-24_10:25,5651.57,5651.57,5651.57,5651.57,8676,213,1847,
2002-05-24_10:26,5653.24,5653.24,5653.24,5653.24,9186,254,1924,
2002-05-24_10:27,5654.85,5654.85,5654.85,5654.85,6718,201,1555,
2002-05-24_10:28,5656.65,5656.65,5656.65,5656.65,8770,282,1973,
2002-05-24_10:29,5656.18,5656.18,5656.18,5656.18,7483,223,1769,
2002-05-24_10:30,5653.11,5653.11,5653.11,5653.11,7024,175,1411,
2002-05-24_10:31,5660.39,5660.39,5660.39,5660.39,8466,205,1707,
2002-05-24_10:32,5657.20,5657.20,5657.20,5657.20,8579,244,1934,
2002-05-24_10:33,5662.66,5662.66,5662.66,5662.66,9450,248,1905,
2002-05-24_10:34,5663.29,5663.29,5663.29,5663.29,7798,208,1767,
2002-05-24_10:35,5662.48,5662.48,5662.48,5662.48,7176,175,1418,
2002-05-24_10:36,5664.20,5664.20,5664.20,5664.20,8006,202,1815,
2002-05-24_10:37,5664.57,5664.57,5664.57,5664.57,9222,210,2012,
2002-05-24_10:38,5664.22,5664.22,5664.22,5664.22,9286,194,1748,
2002-05-24_10:39,5663.21,5663.21,5663.21,5663.21,8336,218,1836,
2002-05-24_10:40,5661.17,5661.17,5661.17,5661.17,8288,211,1782,
2002-05-24_10:41,5660.21,5660.21,5660.21,5660.21,7978,180,1708,
2002-05-24_10:42,5656.61,5656.61,5656.61,5656.61,9509,247,1908,
2002-05-24_10:43,5664.22,5664.22,5664.22,5664.22,7931,192,1617,
2002-05-24_10:44,5663.18,5663.18,5663.18,5663.18,8391,211,1731,
2002-05-24_10:45,5659.73,5659.73,5659.73,5659.73,8250,225,1731,
2002-05-24_10:46,5659.33,5659.33,5659.33,5659.33,10472,372,2502,
2002-05-24_10:47,5661.55,5661.55,5661.55,5661.55,8642,207,1905,
2002-05-24_10:48,5658.52,5658.52,5658.52,5658.52,8193,206,1777,
2002-05-24_10:49,5658.42,5658.42,5658.42,5658.42,7991,171,1651,
2002-05-24_10:50,5660.42,5660.42,5660.42,5660.42,7465,189,1658,
2002-05-24_10:51,5657.99,5657.99,5657.99,5657.99,8580,198,1914,
2002-05-24_10:52,5660.75,5660.75,5660.75,5660.75,10438,210,1866,
2002-05-24_10:53,5655.90,5655.90,5655.90,5655.90,9625,224,1820,
2002-05-24_10:54,5658.40,5658.40,5658.40,5658.40,12423,219,2087,
2002-05-24_10:55,5655.61,5655.61,5655.61,5655.61,10026,200,1783,
2002-05-24_10:56,5660.12,5660.12,5660.12,5660.12,11504,212,1950,
2002-05-24_10:57,5656.42,5656.42,5656.42,5656.42,14803,264,2280,
2002-05-24_10:58,5658.54,5658.54,5658.54,5658.54,12053,294,2203,
2002-05-24_10:59,5660.20,5660.20,5660.20,5660.20,11878,250,2227,
2002-05-24_11:00,5663.41,5663.41,5663.41,5663.41,11203,243,2073,
2002-05-24_11:01,5661.67,5661.67,5661.67,5661.67,9814,222,2029,
2002-05-24_11:02,5660.38,5660.38,5660.38,5660.38,9363,197,1831,
2002-05-24_11:03,5664.92,5664.92,5664.92,5664.92,9073,184,1727,
2002-05-24_11:04,5667.08,5667.08,5667.08,5667.08,9490,180,1752,
2002-05-24_11:05,5664.25,5664.25,5664.25,5664.25,12222,296,2107,
2002-05-24_11:06,5665.39,5665.39,5665.39,5665.39,9695,206,1842,
2002-05-24_11:07,5673.47,5673.47,5673.47,5673.47,10627,253,2106,
2002-05-24_11:08,5673.96,5673.96,5673.96,5673.96,15478,665,3289,
2002-05-24_11:09,5675.76,5675.76,5675.76,5675.76,11222,252,2181,
2002-05-24_11:10,5680.52,5680.52,5680.52,5680.52,12482,342,2369,
2002-05-24_11:11,5681.67,5681.67,5681.67,5681.67,14150,358,2522,
2002-05-24_11:12,5685.83,5685.83,5685.83,5685.83,14317,367,2730,
2002-05-24_11:13,5690.51,5690.51,5690.51,5690.51,17374,486,3364,
2002-05-24_11:14,5693.98,5693.98,5693.98,5693.98,16610,555,3506,
2002-05-24_11:15,5695.79,5695.79,5695.79,5695.79,17397,474,3316,
2002-05-24_11:16,5696.98,5696.98,5696.98,5696.98,16701,476,3316,
2002-05-24_11:17,5694.60,5694.60,5694.60,5694.60,17294,472,3156,
2002-05-24_11:18,5691.93,5691.93,5691.93,5691.93,11822,353,2493,
2002-05-24_11:19,5686.93,5686.93,5686.93,5686.93,10026,299,2309,
2002-05-24_11:20,5686.22,5686.22,5686.22,5686.22,11467,300,2138,
2002-05-24_11:21,5688.33,5688.33,5688.33,5688.33,11495,320,2221,
2002-05-24_11:22,5682.43,5682.43,5682.43,5682.43,9053,240,2005,
2002-05-24_11:23,5683.78,5683.78,5683.78,5683.78,7552,206,1753,
2002-05-24_11:24,5687.35,5687.35,5687.35,5687.35,6412,169,1465,
2002-05-24_11:25,5678.82,5678.82,5678.82,5678.82,10124,234,1715,
2002-05-24_11:26,5686.89,5686.89,5686.89,5686.89,7763,154,1352,
2002-05-24_11:27,5683.28,5683.28,5683.28,5683.28,8640,223,1459,
2002-05-24_11:28,5676.78,5676.78,5676.78,5676.78,6934,155,1377,
2002-05-24_11:29,5679.50,5679.50,5679.50,5679.50,5308,109,1110,
2002-05-24_11:30,5673.96,5673.96,5673.96,5673.96,5728,124,1108,
2002-05-24_11:31,5675.24,5675.24,5675.24,5675.24,6756,169,1325,
2002-05-24_11:32,5672.70,5672.70,5672.70,5672.70,6695,155,1233,
2002-05-24_11:33,5672.21,5672.21,5672.21,5672.21,4786,122,1026,
2002-05-24_11:34,5672.54,5672.54,5672.54,5672.54,4899,125,1066,
2002-05-24_11:35,5672.25,5672.25,5672.25,5672.25,6484,171,1139,
2002-05-24_11:36,5677.22,5677.22,5677.22,5677.22,5674,129,1100,
2002-05-24_11:37,5681.25,5681.25,5681.25,5681.25,5541,157,1169,
2002-05-24_11:38,5680.61,5680.61,5680.61,5680.61,4990,109,1024,
2002-05-24_11:39,5674.97,5674.97,5674.97,5674.97,3923,104,971,
2002-05-24_11:40,5679.31,5679.31,5679.31,5679.31,4844,133,953,
2002-05-24_11:41,5675.40,5675.40,5675.40,5675.40,5414,117,1035,
2002-05-24_11:42,5675.39,5675.39,5675.39,5675.39,5033,115,970,
2002-05-24_11:43,5683.40,5683.40,5683.40,5683.40,4814,144,966,
2002-05-24_11:44,5681.88,5681.88,5681.88,5681.88,4258,134,850,
2002-05-24_11:45,5684.13,5684.13,5684.13,5684.13,3384,103,832,
2002-05-24_11:46,5683.41,5683.41,5683.41,5683.41,4849,152,1066,
2002-05-24_11:47,5684.90,5684.90,5684.90,5684.90,5804,158,1197,
2002-05-24_11:48,5685.08,5685.08,5685.08,5685.08,4320,116,990,
2002-05-24_11:49,5684.53,5684.53,5684.53,5684.53,4980,113,1061,
2002-05-24_11:50,5689.85,5689.85,5689.85,5689.85,4529,133,946,
2002-05-24_11:51,5689.66,5689.66,5689.66,5689.66,7970,226,1405,
2002-05-24_11:52,5691.74,5691.74,5691.74,5691.74,6937,232,1381,
2002-05-24_11:53,5693.35,5693.35,5693.35,5693.35,9319,237,1800,
2002-05-24_11:54,5686.65,5686.65,5686.65,5686.65,7801,204,1603,
2002-05-24_11:55,5691.38,5691.38,5691.38,5691.38,8742,276,1681,
2002-05-24_11:56,5693.58,5693.58,5693.58,5693.58,10493,279,1696,
2002-05-24_11:57,5689.90,5689.90,5689.90,5689.90,10206,242,1811,
2002-05-24_11:58,5698.56,5698.56,5698.56,5698.56,11719,208,1774,
2002-05-24_11:59,5699.92,5699.92,5699.92,5699.92,8523,210,1605,
2002-05-24_12:00,5697.51,5697.51,5697.51,5697.51,10886,242,1805,
2002-05-24_12:01,5698.34,5698.34,5698.34,5698.34,14062,341,2515,
2002-05-24_12:02,5702.60,5702.60,5702.60,5702.60,16248,360,2795,
2002-05-24_12:03,5703.79,5703.79,5703.79,5703.79,16631,345,2477,
2002-05-24_12:04,5708.54,5708.54,5708.54,5708.54,11351,279,2136,
2002-05-24_12:05,5703.33,5703.33,5703.33,5703.33,11715,299,2161,
2002-05-24_12:06,5708.97,5708.97,5708.97,5708.97,14831,317,2403,
2002-05-24_12:07,5707.98,5707.98,5707.98,5707.98,13343,308,2298,
2002-05-24_12:08,5706.55,5706.55,5706.55,5706.55,10813,245,1921,
2002-05-24_12:09,5705.68,5705.68,5705.68,5705.68,9324,191,1849,
2002-05-24_12:10,5701.36,5701.36,5701.36,5701.36,8142,184,1632,
2002-05-24_12:11,5702.36,5702.36,5702.36,5702.36,9299,203,1737,
2002-05-24_12:12,5697.10,5697.10,5697.10,5697.10,9673,244,1825,
2002-05-24_12:13,5701.05,5701.05,5701.05,5701.05,9401,221,1756,
2002-05-24_12:14,5699.86,5699.86,5699.86,5699.86,8299,203,1648,
2002-05-24_12:15,5695.66,5695.66,5695.66,5695.66,6400,157,1389,
2002-05-24_12:16,5697.30,5697.30,5697.30,5697.30,6234,158,1396,
2002-05-24_12:17,5693.59,5693.59,5693.59,5693.59,7155,198,1586,
2002-05-24_12:18,5696.41,5696.41,5696.41,5696.41,7865,192,1533,
2002-05-24_12:19,5695.37,5695.37,5695.37,5695.37,6020,167,1265,
2002-05-24_12:20,5694.43,5694.43,5694.43,5694.43,7231,156,1249,
2002-05-24_12:21,5699.78,5699.78,5699.78,5699.78,6812,155,1265,
2002-05-24_12:22,5701.44,5701.44,5701.44,5701.44,5814,190,1282,
2002-05-24_12:23,5702.00,5702.00,5702.00,5702.00,6626,223,1515,
2002-05-24_12:24,5698.70,5698.70,5698.70,5698.70,6993,210,1453,
2002-05-24_12:25,5699.23,5699.23,5699.23,5699.23,6424,184,1321,
2002-05-24_12:26,5697.39,5697.39,5697.39,5697.39,6984,194,1467,
2002-05-24_12:27,5705.74,5705.74,5705.74,5705.74,6221,207,1345,
2002-05-24_12:28,5705.36,5705.36,5705.36,5705.36,6185,169,1355,
2002-05-24_12:29,5707.05,5707.05,5707.05,5707.05,6336,152,1284,
2002-05-24_12:30,5703.34,5703.34,5703.34,5703.34,5861,161,1253,
2002-05-24_12:31,5710.11,5710.11,5710.11,5710.11,10419,347,1707,
2002-05-24_12:32,5714.02,5714.02,5714.02,5714.02,11894,507,2682,
2002-05-24_12:33,5715.21,5715.21,5715.21,5715.21,11240,451,2487,
2002-05-24_12:34,5715.70,5715.70,5715.70,5715.70,10210,428,2401,
2002-05-24_12:35,5710.61,5710.61,5710.61,5710.61,8168,308,2015,
2002-05-24_12:36,5715.85,5715.85,5715.85,5715.85,9124,326,2286,
2002-05-24_12:37,5718.45,5718.45,5718.45,5718.45,9626,315,2136,
2002-05-24_12:38,5713.06,5713.06,5713.06,5713.06,8030,275,1983,
2002-05-24_12:39,5718.74,5718.74,5718.74,5718.74,9067,328,2117,
2002-05-24_12:40,5716.96,5716.96,5716.96,5716.96,7654,261,1785,
2002-05-24_12:41,5715.80,5715.80,5715.80,5715.80,10047,275,2076,
2002-05-24_12:42,5709.39,5709.39,5709.39,5709.39,13516,344,2704,
2002-05-24_12:43,5717.37,5717.37,5717.37,5717.37,9745,262,2004,
2002-05-24_12:44,5714.00,5714.00,5714.00,5714.00,9184,352,2165,
2002-05-24_12:45,5715.92,5715.92,5715.92,5715.92,8014,229,1716,
2002-05-24_12:46,5710.86,5710.86,5710.86,5710.86,9100,297,1961,
2002-05-24_12:47,5711.15,5711.15,5711.15,5711.15,10080,249,1964,
2002-05-24_12:48,5712.99,5712.99,5712.99,5712.99,7210,188,1607,
2002-05-24_12:49,5711.95,5711.95,5711.95,5711.95,8883,229,1726,
2002-05-24_12:50,5713.33,5713.33,5713.33,5713.33,6734,178,1457,
2002-05-24_12:51,5706.64,5706.64,5706.64,5706.64,8644,211,1673,
2002-05-24_12:52,5704.59,5704.59,5704.59,5704.59,6556,162,1450,
2002-05-24_12:53,5708.17,5708.17,5708.17,5708.17,7942,209,1726,
2002-05-24_12:54,5710.75,5710.75,5710.75,5710.75,9725,323,2163,
2002-05-24_12:55,5709.32,5709.32,5709.32,5709.32,6535,160,1463,
2002-05-24_12:56,5710.04,5710.04,5710.04,5710.04,7070,214,1604,
2002-05-24_12:57,5709.39,5709.39,5709.39,5709.39,6630,240,1500,
2002-05-24_12:58,5705.98,5705.98,5705.98,5705.98,7007,249,1637,
2002-05-24_12:59,5705.72,5705.72,5705.72,5705.72,7520,225,1544,
2002-05-24_13:00,5701.49,5701.49,5701.49,5701.49,7103,197,1502,
2002-05-24_13:01,5702.05,5702.05,5702.05,5702.05,7687,211,1600,
2002-05-24_13:02,5701.21,5701.21,5701.21,5701.21,7432,190,1614,
2002-05-24_13:03,5700.35,5700.35,5700.35,5700.35,7667,206,1614,
2002-05-24_13:04,5697.05,5697.05,5697.05,5697.05,7136,206,1547,
2002-05-24_13:05,5694.24,5694.24,5694.24,5694.24,8488,236,1689,
2002-05-24_13:06,5692.32,5692.32,5692.32,5692.32,10610,284,2236,
2002-05-24_13:07,5684.31,5684.31,5684.31,5684.31,10458,241,2206,
2002-05-24_13:08,5685.66,5685.66,5685.66,5685.66,11121,285,2309,
2002-05-24_13:09,5687.76,5687.76,5687.76,5687.76,14706,327,2522,
2002-05-24_13:10,5683.16,5683.16,5683.16,5683.16,11444,273,2409,
2002-05-24_13:11,5682.61,5682.61,5682.61,5682.61,12528,303,2559,
2002-05-24_13:12,5685.47,5685.47,5685.47,5685.47,11721,246,2223,
2002-05-24_13:13,5680.53,5680.53,5680.53,5680.53,12022,280,2223,
2002-05-24_13:14,5685.87,5685.87,5685.87,5685.87,9442,199,1871,
2002-05-24_13:15,5681.27,5681.27,5681.27,5681.27,8155,210,1823,
2002-05-24_13:16,5687.98,5687.98,5687.98,5687.98,9493,286,2116,
2002-05-24_13:17,5687.65,5687.65,5687.65,5687.65,9907,261,2132,
2002-05-24_13:18,5683.99,5683.99,5683.99,5683.99,10922,276,2315,
2002-05-24_13:19,5685.49,5685.49,5685.49,5685.49,10194,240,2006,
2002-05-24_13:20,5693.28,5693.28,5693.28,5693.28,9527,218,1939,
2002-05-24_13:21,5697.19,5697.19,5697.19,5697.19,9800,251,2150,
2002-05-24_13:22,5700.83,5700.83,5700.83,5700.83,13323,334,2794,
2002-05-24_13:23,5701.30,5701.30,5701.30,5701.30,13637,341,2685,
2002-05-24_13:24,5703.44,5703.44,5703.44,5703.44,16141,428,3120,
2002-05-24_13:25,5702.14,5702.14,5702.14,5702.14,17733,475,3332,
2002-05-24_13:26,5702.09,5702.09,5702.09,5702.09,19184,450,3615,
2002-05-24_13:27,5702.03,5702.03,5702.03,5702.03,22810,576,4091,
2002-05-24_13:28,5703.58,5703.58,5703.58,5703.58,20186,461,4077,
2002-05-24_13:29,5695.04,5695.04,5695.04,5695.04,27748,668,4948,
2002-05-24_13:30,5706.40,5706.40,5706.40,5706.40,96858,2533,18507,
2002-05-27_09:01,5624.81,5624.81,5624.81,5624.81,0,0,0,
2002-05-27_09:02,5623.88,5623.88,5623.88,5623.88,105149,2140,18226,
2002-05-27_09:03,5630.58,5630.58,5630.58,5630.58,29089,688,4259,
2002-05-27_09:04,5639.02,5639.02,5639.02,5639.02,28919,682,4769,
2002-05-27_09:05,5642.42,5642.42,5642.42,5642.42,26650,675,4711,
2002-05-27_09:06,5647.78,5647.78,5647.78,5647.78,23043,517,4244,
2002-05-27_09:07,5657.67,5657.67,5657.67,5657.67,23833,635,4662,
2002-05-27_09:08,5658.00,5658.00,5658.00,5658.00,24118,561,4377,
2002-05-27_09:09,5663.09,5663.09,5663.09,5663.09,20428,487,3904,
2002-05-27_09:10,5658.33,5658.33,5658.33,5658.33,21088,524,4038,
2002-05-27_09:11,5653.30,5653.30,5653.30,5653.30,24118,600,4319,
2002-05-27_09:12,5654.58,5654.58,5654.58,5654.58,23401,581,4438,
2002-05-27_09:13,5649.06,5649.06,5649.06,5649.06,25711,614,4407,
2002-05-27_09:14,5653.04,5653.04,5653.04,5653.04,26172,678,4110,
2002-05-27_09:15,5650.89,5650.89,5650.89,5650.89,20150,441,3431,
2002-05-27_09:16,5651.23,5651.23,5651.23,5651.23,16205,358,3126,
2002-05-27_09:17,5653.18,5653.18,5653.18,5653.18,22560,511,3554,
2002-05-27_09:18,5656.85,5656.85,5656.85,5656.85,22407,485,3490,
2002-05-27_09:19,5674.30,5674.30,5674.30,5674.30,21216,487,3397,
2002-05-27_09:20,5681.84,5681.84,5681.84,5681.84,21966,564,3732,
2002-05-27_09:21,5685.21,5685.21,5685.21,5685.21,28638,704,4281,
2002-05-27_09:22,5689.47,5689.47,5689.47,5689.47,27189,667,4971,
2002-05-27_09:23,5689.35,5689.35,5689.35,5689.35,28354,699,4523,
2002-05-27_09:24,5690.76,5690.76,5690.76,5690.76,26766,569,4430,
2002-05-27_09:25,5690.89,5690.89,5690.89,5690.89,24438,584,4188,
2002-05-27_09:26,5693.12,5693.12,5693.12,5693.12,23138,549,3875,
2002-05-27_09:27,5692.12,5692.12,5692.12,5692.12,23140,543,3783,
2002-05-27_09:28,5689.27,5689.27,5689.27,5689.27,19046,405,3341,
2002-05-27_09:29,5687.86,5687.86,5687.86,5687.86,14841,352,2780,
2002-05-27_09:30,5685.68,5685.68,5685.68,5685.68,13958,334,2812,
2002-05-27_09:31,5677.05,5677.05,5677.05,5677.05,13621,356,2747,
2002-05-27_09:32,5672.45,5672.45,5672.45,5672.45,15160,384,3045,
2002-05-27_09:33,5670.05,5670.05,5670.05,5670.05,17516,458,3081,
2002-05-27_09:34,5668.19,5668.19,5668.19,5668.19,15013,331,2849,
2002-05-27_09:35,5666.60,5666.60,5666.60,5666.60,13764,346,2793,
2002-05-27_09:36,5662.96,5662.96,5662.96,5662.96,14534,380,2716,
2002-05-27_09:37,5665.20,5665.20,5665.20,5665.20,14820,346,2617,
2002-05-27_09:38,5662.24,5662.24,5662.24,5662.24,15625,382,2531,
2002-05-27_09:39,5664.40,5664.40,5664.40,5664.40,12174,278,2198,
2002-05-27_09:40,5663.61,5663.61,5663.61,5663.61,10336,233,2059,
2002-05-27_09:41,5659.55,5659.55,5659.55,5659.55,12341,259,2253,
2002-05-27_09:42,5657.35,5657.35,5657.35,5657.35,15332,298,2212,
2002-05-27_09:43,5651.64,5651.64,5651.64,5651.64,13211,293,2351,
2002-05-27_09:44,5648.82,5648.82,5648.82,5648.82,14850,386,2584,
2002-05-27_09:45,5651.64,5651.64,5651.64,5651.64,12584,287,2339,
2002-05-27_09:46,5650.87,5650.87,5650.87,5650.87,13085,292,2390,
2002-05-27_09:47,5650.64,5650.64,5650.64,5650.64,9532,233,2253,
2002-05-27_09:48,5646.27,5646.27,5646.27,5646.27,9309,189,1948,
2002-05-27_09:49,5645.92,5645.92,5645.92,5645.92,9453,169,1674,
2002-05-27_09:50,5646.06,5646.06,5646.06,5646.06,8437,158,1589,
2002-05-27_09:51,5645.71,5645.71,5645.71,5645.71,8031,162,1613,
2002-05-27_09:52,5649.79,5649.79,5649.79,5649.79,8189,151,1612,
2002-05-27_09:53,5657.74,5657.74,5657.74,5657.74,8726,166,1501,
2002-05-27_09:54,5661.30,5661.30,5661.30,5661.30,8681,187,1511,
2002-05-27_09:55,5667.50,5667.50,5667.50,5667.50,8468,211,1940,
2002-05-27_09:56,5669.10,5669.10,5669.10,5669.10,11447,318,2201,
2002-05-27_09:57,5673.02,5673.02,5673.02,5673.02,12087,330,2323,
2002-05-27_09:58,5678.85,5678.85,5678.85,5678.85,15987,387,2646,
2002-05-27_09:59,5681.75,5681.75,5681.75,5681.75,13303,295,2380,
2002-05-27_10:00,5682.49,5682.49,5682.49,5682.49,14935,321,2483,
2002-05-27_10:01,5690.63,5690.63,5690.63,5690.63,17442,355,2596,
2002-05-27_10:02,5691.89,5691.89,5691.89,5691.89,18390,359,2849,
2002-05-27_10:03,5687.10,5687.10,5687.10,5687.10,15500,282,2574,
2002-05-27_10:04,5685.41,5685.41,5685.41,5685.41,13027,260,2170,
2002-05-27_10:05,5682.96,5682.96,5682.96,5682.96,11338,254,2036,
2002-05-27_10:06,5683.41,5683.41,5683.41,5683.41,10251,212,1966,
2002-05-27_10:07,5684.77,5684.77,5684.77,5684.77,12493,240,2208,
2002-05-27_10:08,5684.57,5684.57,5684.57,5684.57,9380,208,1741,
2002-05-27_10:09,5686.61,5686.61,5686.61,5686.61,10064,197,1608,
2002-05-27_10:10,5685.49,5685.49,5685.49,5685.49,9232,185,1552,
2002-05-27_10:11,5687.56,5687.56,5687.56,5687.56,10042,208,1618,
2002-05-27_10:12,5686.86,5686.86,5686.86,5686.86,9947,205,1780,
2002-05-27_10:13,5686.26,5686.26,5686.26,5686.26,8190,166,1369,
2002-05-27_10:14,5685.17,5685.17,5685.17,5685.17,7897,147,1424,
2002-05-27_10:15,5686.84,5686.84,5686.84,5686.84,6953,126,1323,
2002-05-27_10:16,5686.21,5686.21,5686.21,5686.21,7377,142,1377,
2002-05-27_10:17,5688.30,5688.30,5688.30,5688.30,12357,222,1699,
2002-05-27_10:18,5687.82,5687.82,5687.82,5687.82,10921,176,1434,
2002-05-27_10:19,5687.92,5687.92,5687.92,5687.92,9049,157,1342,
2002-05-27_10:20,5693.07,5693.07,5693.07,5693.07,5481,110,1192,
2002-05-27_10:21,5690.53,5690.53,5690.53,5690.53,6871,152,1218,
2002-05-27_10:22,5698.50,5698.50,5698.50,5698.50,7213,169,1304,
2002-05-27_10:23,5695.42,5695.42,5695.42,5695.42,7668,183,1476,
2002-05-27_10:24,5702.06,5702.06,5702.06,5702.06,6886,161,1390,
2002-05-27_10:25,5701.12,5701.12,5701.12,5701.12,7749,231,1693,
2002-05-27_10:26,5710.38,5710.38,5710.38,5710.38,10730,270,2105,
2002-05-27_10:27,5709.86,5709.86,5709.86,5709.86,13451,328,2416,
2002-05-27_10:28,5715.53,5715.53,5715.53,5715.53,16562,398,2616,
2002-05-27_10:29,5718.68,5718.68,5718.68,5718.68,14028,340,2803,
2002-05-27_10:30,5718.96,5718.96,5718.96,5718.96,14365,340,2745,
2002-05-27_10:31,5714.36,5714.36,5714.36,5714.36,15665,391,3130,
2002-05-27_10:32,5717.56,5717.56,5717.56,5717.56,15956,391,3097,
2002-05-27_10:33,5710.66,5710.66,5710.66,5710.66,13420,316,2758,
2002-05-27_10:34,5707.08,5707.08,5707.08,5707.08,12911,304,2479,
2002-05-27_10:35,5705.48,5705.48,5705.48,5705.48,11996,265,2202,
2002-05-27_10:36,5706.17,5706.17,5706.17,5706.17,11541,243,2209,
2002-05-27_10:37,5702.94,5702.94,5702.94,5702.94,8824,219,1873,
2002-05-27_10:38,5706.14,5706.14,5706.14,5706.14,8883,208,1775,
2002-05-27_10:39,5706.71,5706.71,5706.71,5706.71,7750,193,1531,
2002-05-27_10:40,5706.63,5706.63,5706.63,5706.63,6657,156,1251,
2002-05-27_10:41,5705.01,5705.01,5705.01,5705.01,8576,204,1372,
2002-05-27_10:42,5704.24,5704.24,5704.24,5704.24,10695,230,1784,
2002-05-27_10:43,5705.22,5705.22,5705.22,5705.22,12584,270,1929,
2002-05-27_10:44,5710.49,5710.49,5710.49,5710.49,10834,204,1627,
2002-05-27_10:45,5710.38,5710.38,5710.38,5710.38,7507,146,1364,
2002-05-27_10:46,5706.39,5706.39,5706.39,5706.39,8319,183,1507,
2002-05-27_10:47,5707.60,5707.60,5707.60,5707.60,9373,186,1704,
2002-05-27_10:48,5712.87,5712.87,5712.87,5712.87,10583,223,1701,
2002-05-27_10:49,5713.90,5713.90,5713.90,5713.90,8659,176,1569,
2002-05-27_10:50,5713.90,5713.90,5713.90,5713.90,7345,166,1358,
2002-05-27_10:51,5717.61,5717.61,5717.61,5717.61,8050,172,1376,
2002-05-27_10:52,5715.58,5715.58,5715.58,5715.58,7297,186,1511,
2002-05-27_10:53,5719.65,5719.65,5719.65,5719.65,6722,154,1268,
2002-05-27_10:54,5716.10,5716.10,5716.10,5716.10,7038,172,1262,
2002-05-27_10:55,5717.12,5717.12,5717.12,5717.12,6693,176,1432,
2002-05-27_10:56,5716.76,5716.76,5716.76,5716.76,8216,198,1484,
2002-05-27_10:57,5716.71,5716.71,5716.71,5716.71,8671,201,1484,
2002-05-27_10:58,5721.93,5721.93,5721.93,5721.93,7471,178,1384,
2002-05-27_10:59,5716.16,5716.16,5716.16,5716.16,6930,175,1329,
2002-05-27_11:00,5718.92,5718.92,5718.92,5718.92,6738,161,1328,
2002-05-27_11:01,5716.06,5716.06,5716.06,5716.06,6400,154,1371,
2002-05-27_11:02,5714.26,5714.26,5714.26,5714.26,6948,185,1383,
2002-05-27_11:03,5712.90,5712.90,5712.90,5712.90,6072,151,1196,
2002-05-27_11:04,5713.60,5713.60,5713.60,5713.60,6733,161,1286,
2002-05-27_11:05,5709.35,5709.35,5709.35,5709.35,4997,117,1092,
2002-05-27_11:06,5705.34,5705.34,5705.34,5705.34,6768,185,1283,
2002-05-27_11:07,5703.47,5703.47,5703.47,5703.47,8409,194,1518,
2002-05-27_11:08,5702.10,5702.10,5702.10,5702.10,7249,199,1615,
2002-05-27_11:09,5698.82,5698.82,5698.82,5698.82,8157,216,1481,
2002-05-27_11:10,5696.87,5696.87,5696.87,5696.87,6207,188,1451,
2002-05-27_11:11,5698.70,5698.70,5698.70,5698.70,8688,213,1695,
2002-05-27_11:12,5697.05,5697.05,5697.05,5697.05,7737,197,1576,
2002-05-27_11:13,5697.50,5697.50,5697.50,5697.50,7900,211,1683,
2002-05-27_11:14,5699.54,5699.54,5699.54,5699.54,8018,212,1598,
2002-05-27_11:15,5702.66,5702.66,5702.66,5702.66,6426,172,1303,
2002-05-27_11:16,5700.26,5700.26,5700.26,5700.26,7143,189,1366,
2002-05-27_11:17,5701.20,5701.20,5701.20,5701.20,7694,234,1464,
2002-05-27_11:18,5700.83,5700.83,5700.83,5700.83,6402,167,1229,
2002-05-27_11:19,5701.25,5701.25,5701.25,5701.25,5691,174,1179,
2002-05-27_11:20,5699.31,5699.31,5699.31,5699.31,5389,110,917,
2002-05-27_11:21,5698.27,5698.27,5698.27,5698.27,5668,148,969,
2002-05-27_11:22,5702.38,5702.38,5702.38,5702.38,5953,130,1113,
2002-05-27_11:23,5706.09,5706.09,5706.09,5706.09,4711,114,873,
2002-05-27_11:24,5706.81,5706.81,5706.81,5706.81,4535,132,892,
2002-05-27_11:25,5702.82,5702.82,5702.82,5702.82,4797,118,895,
2002-05-27_11:26,5700.33,5700.33,5700.33,5700.33,4948,118,953,
2002-05-27_11:27,5699.98,5699.98,5699.98,5699.98,4824,149,936,
2002-05-27_11:28,5696.87,5696.87,5696.87,5696.87,4368,117,804,
2002-05-27_11:29,5698.41,5698.41,5698.41,5698.41,4155,101,827,
2002-05-27_11:30,5698.14,5698.14,5698.14,5698.14,4630,114,865,
2002-05-27_11:31,5696.00,5696.00,5696.00,5696.00,5698,146,1078,
2002-05-27_11:32,5696.33,5696.33,5696.33,5696.33,5181,110,1010,
2002-05-27_11:33,5693.80,5693.80,5693.80,5693.80,3881,90,848,
2002-05-27_11:34,5696.13,5696.13,5696.13,5696.13,5205,142,916,
2002-05-27_11:35,5695.43,5695.43,5695.43,5695.43,4909,118,1088,
2002-05-27_11:36,5696.93,5696.93,5696.93,5696.93,6485,167,1126,
2002-05-27_11:37,5694.45,5694.45,5694.45,5694.45,5291,122,1048,
2002-05-27_11:38,5694.13,5694.13,5694.13,5694.13,4789,106,945,
2002-05-27_11:39,5692.45,5692.45,5692.45,5692.45,4696,115,945,
2002-05-27_11:40,5691.24,5691.24,5691.24,5691.24,5264,118,960,
2002-05-27_11:41,5695.60,5695.60,5695.60,5695.60,6598,146,1125,
2002-05-27_11:42,5697.25,5697.25,5697.25,5697.25,5981,125,1021,
2002-05-27_11:43,5694.26,5694.26,5694.26,5694.26,7664,165,1260,
2002-05-27_11:44,5689.20,5689.20,5689.20,5689.20,6330,166,1083,
2002-05-27_11:45,5689.90,5689.90,5689.90,5689.90,5467,107,960,
2002-05-27_11:46,5690.68,5690.68,5690.68,5690.68,6263,133,1091,
2002-05-27_11:47,5691.83,5691.83,5691.83,5691.83,5267,126,1077,
2002-05-27_11:48,5698.44,5698.44,5698.44,5698.44,5488,106,902,
2002-05-27_11:49,5696.70,5696.70,5696.70,5696.70,6055,139,1132,
2002-05-27_11:50,5704.89,5704.89,5704.89,5704.89,11105,252,1445,
2002-05-27_11:51,5702.48,5702.48,5702.48,5702.48,17860,418,2256,
2002-05-27_11:52,5713.44,5713.44,5713.44,5713.44,15459,328,2229,
2002-05-27_11:53,5716.52,5716.52,5716.52,5716.52,17059,336,2498,
2002-05-27_11:54,5717.34,5717.34,5717.34,5717.34,16935,335,2375,
2002-05-27_11:55,5717.03,5717.03,5717.03,5717.03,14127,284,2154,
2002-05-27_11:56,5715.11,5715.11,5715.11,5715.11,10261,231,1841,
2002-05-27_11:57,5716.92,5716.92,5716.92,5716.92,10584,216,1713,
2002-05-27_11:58,5718.74,5718.74,5718.74,5718.74,6481,135,1225,
2002-05-27_11:59,5717.81,5717.81,5717.81,5717.81,6400,131,1100,
2002-05-27_12:00,5718.58,5718.58,5718.58,5718.58,5586,149,906,
2002-05-27_12:01,5718.22,5718.22,5718.22,5718.22,8406,173,1260,
2002-05-27_12:02,5714.34,5714.34,5714.34,5714.34,6224,147,1296,
2002-05-27_12:03,5715.10,5715.10,5715.10,5715.10,5253,119,1016,
2002-05-27_12:04,5714.02,5714.02,5714.02,5714.02,4301,112,918,
2002-05-27_12:05,5714.49,5714.49,5714.49,5714.49,6527,149,1035,
2002-05-27_12:06,5708.79,5708.79,5708.79,5708.79,5631,106,966,
2002-05-27_12:07,5712.93,5712.93,5712.93,5712.93,5027,124,1023,
2002-05-27_12:08,5708.53,5708.53,5708.53,5708.53,4899,116,1019,
2002-05-27_12:09,5712.06,5712.06,5712.06,5712.06,5825,108,1021,
2002-05-27_12:10,5712.13,5712.13,5712.13,5712.13,6684,140,1179,
2002-05-27_12:11,5707.47,5707.47,5707.47,5707.47,4640,112,1050,
2002-05-27_12:12,5711.90,5711.90,5711.90,5711.90,9758,248,1017,
2002-05-27_12:13,5706.44,5706.44,5706.44,5706.44,9128,247,1695,
2002-05-27_12:14,5705.38,5705.38,5705.38,5705.38,5655,143,1140,
2002-05-27_12:15,5703.56,5703.56,5703.56,5703.56,6525,191,1225,
2002-05-27_12:16,5700.49,5700.49,5700.49,5700.49,4796,128,1066,
2002-05-27_12:17,5700.53,5700.53,5700.53,5700.53,4267,99,1023,
2002-05-27_12:18,5699.00,5699.00,5699.00,5699.00,4462,97,948,
2002-05-27_12:19,5698.99,5698.99,5698.99,5698.99,5449,137,1000,
2002-05-27_12:20,5697.93,5697.93,5697.93,5697.93,4880,120,935,
2002-05-27_12:21,5697.39,5697.39,5697.39,5697.39,7919,155,1049,
2002-05-27_12:22,5698.15,5698.15,5698.15,5698.15,4399,112,1031,
2002-05-27_12:23,5695.64,5695.64,5695.64,5695.64,5735,130,1090,
2002-05-27_12:24,5698.98,5698.98,5698.98,5698.98,5250,86,875,
2002-05-27_12:25,5698.22,5698.22,5698.22,5698.22,4939,100,859,
2002-05-27_12:26,5698.23,5698.23,5698.23,5698.23,5090,101,942,
2002-05-27_12:27,5696.92,5696.92,5696.92,5696.92,4657,99,1005,
2002-05-27_12:28,5696.11,5696.11,5696.11,5696.11,3980,78,863,
2002-05-27_12:29,5697.36,5697.36,5697.36,5697.36,3921,81,806,
2002-05-27_12:30,5700.79,5700.79,5700.79,5700.79,3408,87,754,
2002-05-27_12:31,5697.04,5697.04,5697.04,5697.04,3776,91,924,
2002-05-27_12:32,5697.44,5697.44,5697.44,5697.44,4531,115,1023,
2002-05-27_12:33,5700.25,5700.25,5700.25,5700.25,3723,87,786,
2002-05-27_12:34,5700.67,5700.67,5700.67,5700.67,3879,89,769,
2002-05-27_12:35,5704.20,5704.20,5704.20,5704.20,4265,120,910,
2002-05-27_12:36,5707.68,5707.68,5707.68,5707.68,5607,139,1044,
2002-05-27_12:37,5708.97,5708.97,5708.97,5708.97,5436,143,1137,
2002-05-27_12:38,5710.78,5710.78,5710.78,5710.78,5261,134,1150,
2002-05-27_12:39,5711.49,5711.49,5711.49,5711.49,5449,138,1087,
2002-05-27_12:40,5709.72,5709.72,5709.72,5709.72,6820,156,1399,
2002-05-27_12:41,5711.97,5711.97,5711.97,5711.97,7691,145,1416,
2002-05-27_12:42,5710.10,5710.10,5710.10,5710.10,6956,174,1351,
2002-05-27_12:43,5712.26,5712.26,5712.26,5712.26,6697,161,1147,
2002-05-27_12:44,5712.48,5712.48,5712.48,5712.48,5049,89,947,
2002-05-27_12:45,5713.81,5713.81,5713.81,5713.81,6356,146,1162,
2002-05-27_12:46,5716.69,5716.69,5716.69,5716.69,7595,139,1105,
2002-05-27_12:47,5716.99,5716.99,5716.99,5716.99,13140,249,1932,
2002-05-27_12:48,5724.14,5724.14,5724.14,5724.14,11345,211,1735,
2002-05-27_12:49,5725.21,5725.21,5725.21,5725.21,12669,213,1952,
2002-05-27_12:50,5730.30,5730.30,5730.30,5730.30,11415,201,1802,
2002-05-27_12:51,5731.23,5731.23,5731.23,5731.23,12116,249,2013,
2002-05-27_12:52,5728.21,5728.21,5728.21,5728.21,14211,271,2444,
2002-05-27_12:53,5727.45,5727.45,5727.45,5727.45,12521,219,2041,
2002-05-27_12:54,5728.12,5728.12,5728.12,5728.12,14262,288,2333,
2002-05-27_12:55,5726.44,5726.44,5726.44,5726.44,10553,193,1990,
2002-05-27_12:56,5731.45,5731.45,5731.45,5731.45,8233,165,1664,
2002-05-27_12:57,5723.46,5723.46,5723.46,5723.46,9074,168,1692,
2002-05-27_12:58,5728.81,5728.81,5728.81,5728.81,7356,146,1448,
2002-05-27_12:59,5722.22,5722.22,5722.22,5722.22,7533,149,1342,
2002-05-27_13:00,5722.03,5722.03,5722.03,5722.03,7780,136,1284,
2002-05-27_13:01,5716.89,5716.89,5716.89,5716.89,7276,161,1343,
2002-05-27_13:02,5719.72,5719.72,5719.72,5719.72,9007,164,1486,
2002-05-27_13:03,5720.36,5720.36,5720.36,5720.36,7641,149,1447,
2002-05-27_13:04,5725.01,5725.01,5725.01,5725.01,7429,153,1488,
2002-05-27_13:05,5723.71,5723.71,5723.71,5723.71,7547,160,1403,
2002-05-27_13:06,5723.05,5723.05,5723.05,5723.05,7286,155,1510,
2002-05-27_13:07,5723.14,5723.14,5723.14,5723.14,8536,160,1715,
2002-05-27_13:08,5727.28,5727.28,5727.28,5727.28,8279,181,1758,
2002-05-27_13:09,5728.74,5728.74,5728.74,5728.74,7694,181,1629,
2002-05-27_13:10,5728.77,5728.77,5728.77,5728.77,11184,350,2339,
2002-05-27_13:11,5731.88,5731.88,5731.88,5731.88,12876,378,2414,
2002-05-27_13:12,5730.01,5730.01,5730.01,5730.01,14309,446,2945,
2002-05-27_13:13,5731.11,5731.11,5731.11,5731.11,12630,341,2682,
2002-05-27_13:14,5733.97,5733.97,5733.97,5733.97,13026,313,2441,
2002-05-27_13:15,5730.83,5730.83,5730.83,5730.83,10958,254,2216,
2002-05-27_13:16,5728.41,5728.41,5728.41,5728.41,9707,242,2095,
2002-05-27_13:17,5726.79,5726.79,5726.79,5726.79,11920,287,2501,
2002-05-27_13:18,5727.47,5727.47,5727.47,5727.47,10255,236,2170,
2002-05-27_13:19,5729.45,5729.45,5729.45,5729.45,9784,228,2171,
2002-05-27_13:20,5723.28,5723.28,5723.28,5723.28,13525,281,2321,
2002-05-27_13:21,5728.02,5728.02,5728.02,5728.02,12964,289,2427,
2002-05-27_13:22,5721.30,5721.30,5721.30,5721.30,12185,278,2559,
2002-05-27_13:23,5718.96,5718.96,5718.96,5718.96,14306,340,2695,
2002-05-27_13:24,5726.03,5726.03,5726.03,5726.03,10747,241,2372,
2002-05-27_13:25,5725.85,5725.85,5725.85,5725.85,13037,286,2662,
2002-05-27_13:26,5719.98,5719.98,5719.98,5719.98,12884,293,2781,
2002-05-27_13:27,5722.78,5722.78,5722.78,5722.78,16822,396,3369,
2002-05-27_13:28,5720.42,5720.42,5720.42,5720.42,16738,388,3624,
2002-05-27_13:29,5719.78,5719.78,5719.78,5719.78,20705,455,4251,
2002-05-27_13:30,5729.90,5729.90,5729.90,5729.90,92422,2259,17873,
2002-05-28_09:01,5765.56,5765.56,5765.56,5765.56,0,0,0,
2002-05-28_09:02,5764.40,5764.40,5764.40,5764.40,104554,2092,17528,
2002-05-28_09:03,5765.47,5765.47,5765.47,5765.47,27042,675,4935,
2002-05-28_09:04,5760.24,5760.24,5760.24,5760.24,34131,782,6336,
2002-05-28_09:05,5762.08,5762.08,5762.08,5762.08,31640,749,5898,
2002-05-28_09:06,5753.97,5753.97,5753.97,5753.97,31064,705,5897,
2002-05-28_09:07,5761.45,5761.45,5761.45,5761.45,30913,667,5624,
2002-05-28_09:08,5765.32,5765.32,5765.32,5765.32,33194,717,6095,
2002-05-28_09:09,5769.72,5769.72,5769.72,5769.72,29235,735,5362,
2002-05-28_09:10,5773.00,5773.00,5773.00,5773.00,33293,716,5229,
2002-05-28_09:11,5779.22,5779.22,5779.22,5779.22,29097,679,4827,
2002-05-28_09:12,5782.33,5782.33,5782.33,5782.33,29285,735,5523,
2002-05-28_09:13,5785.64,5785.64,5785.64,5785.64,26239,661,5326,
2002-05-28_09:14,5787.09,5787.09,5787.09,5787.09,26789,699,5370,
2002-05-28_09:15,5788.08,5788.08,5788.08,5788.08,29094,824,5345,
2002-05-28_09:16,5786.91,5786.91,5786.91,5786.91,24768,702,4996,
2002-05-28_09:17,5782.29,5782.29,5782.29,5782.29,24917,734,4773,
2002-05-28_09:18,5779.93,5779.93,5779.93,5779.93,23639,654,4510,
2002-05-28_09:19,5774.90,5774.90,5774.90,5774.90,23061,582,4384,
2002-05-28_09:20,5772.56,5772.56,5772.56,5772.56,21352,523,4203,
2002-05-28_09:21,5771.21,5771.21,5771.21,5771.21,19833,473,4028,
2002-05-28_09:22,5764.98,5764.98,5764.98,5764.98,18923,487,3808,
2002-05-28_09:23,5766.80,5766.80,5766.80,5766.80,16230,430,3616,
2002-05-28_09:24,5765.50,5765.50,5765.50,5765.50,16486,364,3368,
2002-05-28_09:25,5764.99,5764.99,5764.99,5764.99,16221,367,3224,
2002-05-28_09:26,5770.32,5770.32,5770.32,5770.32,14510,331,2925,
2002-05-28_09:27,5772.49,5772.49,5772.49,5772.49,17306,359,3313,
2002-05-28_09:28,5778.64,5778.64,5778.64,5778.64,19140,479,3495,
2002-05-28_09:29,5783.14,5783.14,5783.14,5783.14,20611,480,3762,
2002-05-28_09:30,5786.49,5786.49,5786.49,5786.49,25075,617,4135,
2002-05-28_09:31,5794.49,5794.49,5794.49,5794.49,27513,605,4578,
2002-05-28_09:32,5796.73,5796.73,5796.73,5796.73,27312,610,4903,
2002-05-28_09:33,5796.18,5796.18,5796.18,5796.18,23448,531,4269,
2002-05-28_09:34,5794.01,5794.01,5794.01,5794.01,24032,534,4041,
2002-05-28_09:35,5786.79,5786.79,5786.79,5786.79,21640,455,3837,
2002-05-28_09:36,5784.98,5784.98,5784.98,5784.98,20785,479,3600,
2002-05-28_09:37,5781.94,5781.94,5781.94,5781.94,19545,488,3777,
2002-05-28_09:38,5779.92,5779.92,5779.92,5779.92,20182,506,3792,
2002-05-28_09:39,5778.02,5778.02,5778.02,5778.02,17302,476,3298,
2002-05-28_09:40,5778.67,5778.67,5778.67,5778.67,16909,435,3156,
2002-05-28_09:41,5779.88,5779.88,5779.88,5779.88,15201,411,2969,
2002-05-28_09:42,5780.58,5780.58,5780.58,5780.58,13955,381,3016,
2002-05-28_09:43,5778.99,5778.99,5778.99,5778.99,12448,292,2649,
2002-05-28_09:44,5774.87,5774.87,5774.87,5774.87,10351,279,2416,
2002-05-28_09:45,5772.67,5772.67,5772.67,5772.67,8922,228,1981,
2002-05-28_09:46,5765.74,5765.74,5765.74,5765.74,10880,271,2362,
2002-05-28_09:47,5762.88,5762.88,5762.88,5762.88,14493,325,2819,
2002-05-28_09:48,5761.24,5761.24,5761.24,5761.24,13835,341,2763,
2002-05-28_09:49,5750.31,5750.31,5750.31,5750.31,18219,483,3807,
2002-05-28_09:50,5748.97,5748.97,5748.97,5748.97,18522,454,3832,
2002-05-28_09:51,5750.44,5750.44,5750.44,5750.44,19789,520,3893,
2002-05-28_09:52,5745.42,5745.42,5745.42,5745.42,19771,466,4109,
2002-05-28_09:53,5744.72,5744.72,5744.72,5744.72,19300,445,3767,
2002-05-28_09:54,5747.91,5747.91,5747.91,5747.91,16188,379,3168,
2002-05-28_09:55,5748.76,5748.76,5748.76,5748.76,13608,321,2679,
2002-05-28_09:56,5744.42,5744.42,5744.42,5744.42,11807,266,2552,
2002-05-28_09:57,5750.07,5750.07,5750.07,5750.07,13740,315,2529,
2002-05-28_09:58,5755.71,5755.71,5755.71,5755.71,12539,287,2379,
2002-05-28_09:59,5753.31,5753.31,5753.31,5753.31,11313,274,2202,
2002-05-28_10:00,5754.79,5754.79,5754.79,5754.79,10415,247,2015,
2002-05-28_10:01,5745.81,5745.81,5745.81,5745.81,10399,227,1875,
2002-05-28_10:02,5739.60,5739.60,5739.60,5739.60,11305,286,2239,
2002-05-28_10:03,5738.82,5738.82,5738.82,5738.82,11000,313,2219,
2002-05-28_10:04,5735.21,5735.21,5735.21,5735.21,10684,255,2188,
2002-05-28_10:05,5734.11,5734.11,5734.11,5734.11,10426,261,2183,
2002-05-28_10:06,5729.87,5729.87,5729.87,5729.87,11062,293,2367,
2002-05-28_10:07,5728.77,5728.77,5728.77,5728.77,13152,329,2803,
2002-05-28_10:08,5722.38,5722.38,5722.38,5722.38,15118,372,3022,
2002-05-28_10:09,5719.76,5719.76,5719.76,5719.76,14461,367,3255,
2002-05-28_10:10,5721.21,5721.21,5721.21,5721.21,14930,335,3016,
2002-05-28_10:11,5719.21,5719.21,5719.21,5719.21,17935,432,3371,
2002-05-28_10:12,5714.69,5714.69,5714.69,5714.69,16131,354,3182,
2002-05-28_10:13,5719.34,5719.34,5719.34,5719.34,14412,357,2875,
2002-05-28_10:14,5711.25,5711.25,5711.25,5711.25,13284,281,2657,
2002-05-28_10:15,5717.37,5717.37,5717.37,5717.37,14269,295,2591,
2002-05-28_10:16,5713.48,5713.48,5713.48,5713.48,11546,263,2382,
2002-05-28_10:17,5718.14,5718.14,5718.14,5718.14,12071,297,2548,
2002-05-28_10:18,5720.23,5720.23,5720.23,5720.23,9683,221,2126,
2002-05-28_10:19,5718.83,5718.83,5718.83,5718.83,9516,202,1797,
2002-05-28_10:20,5725.72,5725.72,5725.72,5725.72,8610,220,1661,
2002-05-28_10:21,5728.91,5728.91,5728.91,5728.91,8210,180,1745,
2002-05-28_10:22,5729.02,5729.02,5729.02,5729.02,11979,261,2138,
2002-05-28_10:23,5733.21,5733.21,5733.21,5733.21,10700,253,2273,
2002-05-28_10:24,5731.67,5731.67,5731.67,5731.67,8057,179,1857,
2002-05-28_10:25,5735.65,5735.65,5735.65,5735.65,8210,202,1651,
2002-05-28_10:26,5735.38,5735.38,5735.38,5735.38,9063,233,1791,
2002-05-28_10:27,5734.05,5734.05,5734.05,5734.05,9549,217,1890,
2002-05-28_10:28,5732.76,5732.76,5732.76,5732.76,6923,156,1412,
2002-05-28_10:29,5732.65,5732.65,5732.65,5732.65,7113,134,1298,
2002-05-28_10:30,5732.06,5732.06,5732.06,5732.06,6217,141,1232,
2002-05-28_10:31,5728.19,5728.19,5728.19,5728.19,6288,128,1252,
2002-05-28_10:32,5726.67,5726.67,5726.67,5726.67,6496,144,1274,
2002-05-28_10:33,5720.11,5720.11,5720.11,5720.11,5593,136,1154,
2002-05-28_10:34,5718.97,5718.97,5718.97,5718.97,6486,139,1166,
2002-05-28_10:35,5717.56,5717.56,5717.56,5717.56,5501,129,1203,
2002-05-28_10:36,5715.60,5715.60,5715.60,5715.60,6322,145,1327,
2002-05-28_10:37,5718.85,5718.85,5718.85,5718.85,5631,137,1292,
2002-05-28_10:38,5716.75,5716.75,5716.75,5716.75,6547,141,1383,
2002-05-28_10:39,5718.11,5718.11,5718.11,5718.11,5858,137,1224,
2002-05-28_10:40,5713.19,5713.19,5713.19,5713.19,5073,130,1190,
2002-05-28_10:41,5720.32,5720.32,5720.32,5720.32,4954,109,995,
2002-05-28_10:42,5721.39,5721.39,5721.39,5721.39,5461,123,1205,
2002-05-28_10:43,5721.00,5721.00,5721.00,5721.00,6773,133,1231,
2002-05-28_10:44,5717.11,5717.11,5717.11,5717.11,7425,154,1315,
2002-05-28_10:45,5718.77,5718.77,5718.77,5718.77,5180,100,1167,
2002-05-28_10:46,5723.83,5723.83,5723.83,5723.83,5563,110,1124,
2002-05-28_10:47,5724.34,5724.34,5724.34,5724.34,6917,151,1318,
2002-05-28_10:48,5719.94,5719.94,5719.94,5719.94,7112,158,1322,
2002-05-28_10:49,5721.60,5721.60,5721.60,5721.60,6278,125,1190,
2002-05-28_10:50,5722.37,5722.37,5722.37,5722.37,6284,133,1146,
2002-05-28_10:51,5722.74,5722.74,5722.74,5722.74,6413,125,1081,
2002-05-28_10:52,5728.65,5728.65,5728.65,5728.65,6721,139,1176,
2002-05-28_10:53,5725.77,5725.77,5725.77,5725.77,7740,171,1313,
2002-05-28_10:54,5729.67,5729.67,5729.67,5729.67,8839,172,1477,
2002-05-28_10:55,5739.76,5739.76,5739.76,5739.76,8568,168,1523,
2002-05-28_10:56,5739.04,5739.04,5739.04,5739.04,8581,161,1384,
2002-05-28_10:57,5744.03,5744.03,5744.03,5744.03,9006,180,1623,
2002-05-28_10:58,5745.92,5745.92,5745.92,5745.92,10395,210,1868,
2002-05-28_10:59,5744.73,5744.73,5744.73,5744.73,9343,218,1724,
2002-05-28_11:00,5744.28,5744.28,5744.28,5744.28,8512,201,1795,
2002-05-28_11:01,5739.30,5739.30,5739.30,5739.30,9389,225,1780,
2002-05-28_11:02,5742.25,5742.25,5742.25,5742.25,8625,215,1598,
2002-05-28_11:03,5740.05,5740.05,5740.05,5740.05,9896,225,1737,
2002-05-28_11:04,5730.51,5730.51,5730.51,5730.51,8061,179,1356,
2002-05-28_11:05,5734.14,5734.14,5734.14,5734.14,6958,161,1258,
2002-05-28_11:06,5735.25,5735.25,5735.25,5735.25,6054,146,1232,
2002-05-28_11:07,5732.52,5732.52,5732.52,5732.52,6674,135,1267,
2002-05-28_11:08,5726.78,5726.78,5726.78,5726.78,5408,121,1166,
2002-05-28_11:09,5725.77,5725.77,5725.77,5725.77,4788,100,977,
2002-05-28_11:10,5724.44,5724.44,5724.44,5724.44,4620,97,911,
2002-05-28_11:11,5726.48,5726.48,5726.48,5726.48,5984,165,1284,
2002-05-28_11:12,5718.00,5718.00,5718.00,5718.00,6519,180,1363,
2002-05-28_11:13,5715.95,5715.95,5715.95,5715.95,9250,242,1605,
2002-05-28_11:14,5713.38,5713.38,5713.38,5713.38,11303,298,2080,
2002-05-28_11:15,5708.45,5708.45,5708.45,5708.45,10765,276,2152,
2002-05-28_11:16,5705.60,5705.60,5705.60,5705.60,12198,327,2506,
2002-05-28_11:17,5697.70,5697.70,5697.70,5697.70,12984,363,2738,
2002-05-28_11:18,5690.97,5690.97,5690.97,5690.97,16217,461,3476,
2002-05-28_11:19,5685.28,5685.28,5685.28,5685.28,15386,354,3014,
2002-05-28_11:20,5684.83,5684.83,5684.83,5684.83,14514,344,3088,
2002-05-28_11:21,5685.44,5685.44,5685.44,5685.44,13130,298,2816,
2002-05-28_11:22,5694.72,5694.72,5694.72,5694.72,12724,325,2833,
2002-05-28_11:23,5698.13,5698.13,5698.13,5698.13,10156,242,2219,
2002-05-28_11:24,5693.24,5693.24,5693.24,5693.24,7998,192,1807,
2002-05-28_11:25,5695.41,5695.41,5695.41,5695.41,8378,213,1756,
2002-05-28_11:26,5701.90,5701.90,5701.90,5701.90,8560,233,1703,
2002-05-28_11:27,5697.17,5697.17,5697.17,5697.17,7425,211,1603,
2002-05-28_11:28,5704.00,5704.00,5704.00,5704.00,7674,172,1459,
2002-05-28_11:29,5701.84,5701.84,5701.84,5701.84,5949,158,1187,
2002-05-28_11:30,5691.74,5691.74,5691.74,5691.74,9613,157,1166,
2002-05-28_11:31,5690.60,5690.60,5690.60,5690.60,16068,306,1783,
2002-05-28_11:32,5695.32,5695.32,5695.32,5695.32,10264,223,1670,
2002-05-28_11:33,5690.53,5690.53,5690.53,5690.53,7856,160,1440,
2002-05-28_11:34,5688.73,5688.73,5688.73,5688.73,5741,125,1060,
2002-05-28_11:35,5690.65,5690.65,5690.65,5690.65,5898,125,1084,
2002-05-28_11:36,5690.38,5690.38,5690.38,5690.38,6742,132,1057,
2002-05-28_11:37,5691.39,5691.39,5691.39,5691.39,5778,128,1189,
2002-05-28_11:38,5692.31,5692.31,5692.31,5692.31,5768,134,1145,
2002-05-28_11:39,5693.90,5693.90,5693.90,5693.90,5418,134,1012,
2002-05-28_11:40,5694.13,5694.13,5694.13,5694.13,4016,87,841,
2002-05-28_11:41,5698.07,5698.07,5698.07,5698.07,4371,99,951,
2002-05-28_11:42,5698.77,5698.77,5698.77,5698.77,5976,140,1159,
2002-05-28_11:43,5700.02,5700.02,5700.02,5700.02,4391,99,970,
2002-05-28_11:44,5699.08,5699.08,5699.08,5699.08,4652,112,960,
2002-05-28_11:45,5697.98,5697.98,5697.98,5697.98,4590,93,881,
2002-05-28_11:46,5701.24,5701.24,5701.24,5701.24,5941,120,950,
2002-05-28_11:47,5702.84,5702.84,5702.84,5702.84,3925,89,889,
2002-05-28_11:48,5694.28,5694.28,5694.28,5694.28,4186,121,833,
2002-05-28_11:49,5698.66,5698.66,5698.66,5698.66,4466,95,794,
2002-05-28_11:50,5696.59,5696.59,5696.59,5696.59,4088,121,892,
2002-05-28_11:51,5697.29,5697.29,5697.29,5697.29,4341,117,883,
2002-05-28_11:52,5697.75,5697.75,5697.75,5697.75,5186,159,1076,
2002-05-28_11:53,5697.81,5697.81,5697.81,5697.81,4278,115,871,
2002-05-28_11:54,5696.34,5696.34,5696.34,5696.34,3918,102,779,
2002-05-28_11:55,5692.00,5692.00,5692.00,5692.00,4864,128,987,
2002-05-28_11:56,5697.44,5697.44,5697.44,5697.44,4467,126,972,
2002-05-28_11:57,5694.20,5694.20,5694.20,5694.20,3773,99,928,
2002-05-28_11:58,5693.76,5693.76,5693.76,5693.76,4702,108,928,
2002-05-28_11:59,5684.17,5684.17,5684.17,5684.17,4595,115,908,
2002-05-28_12:00,5681.80,5681.80,5681.80,5681.80,6111,172,1110,
2002-05-28_12:01,5678.40,5678.40,5678.40,5678.40,7617,196,1607,
2002-05-28_12:02,5680.58,5680.58,5680.58,5680.58,10226,285,2051,
2002-05-28_12:03,5670.15,5670.15,5670.15,5670.15,12954,349,2532,
2002-05-28_12:04,5677.17,5677.17,5677.17,5677.17,11984,333,2410,
2002-05-28_12:05,5670.64,5670.64,5670.64,5670.64,10586,283,2140,
2002-05-28_12:06,5668.13,5668.13,5668.13,5668.13,10898,257,1950,
2002-05-28_12:07,5668.21,5668.21,5668.21,5668.21,10856,259,1994,
2002-05-28_12:08,5671.72,5671.72,5671.72,5671.72,10565,218,1879,
2002-05-28_12:09,5675.52,5675.52,5675.52,5675.52,9182,192,1591,
2002-05-28_12:10,5677.53,5677.53,5677.53,5677.53,7589,172,1388,
2002-05-28_12:11,5678.51,5678.51,5678.51,5678.51,6466,132,1253,
2002-05-28_12:12,5680.91,5680.91,5680.91,5680.91,7147,174,1545,
2002-05-28_12:13,5679.53,5679.53,5679.53,5679.53,5419,117,1106,
2002-05-28_12:14,5681.83,5681.83,5681.83,5681.83,5881,110,1027,
2002-05-28_12:15,5680.90,5680.90,5680.90,5680.90,5714,144,1144,
2002-05-28_12:16,5684.41,5684.41,5684.41,5684.41,5860,154,1199,
2002-05-28_12:17,5684.27,5684.27,5684.27,5684.27,6713,148,1255,
2002-05-28_12:18,5676.01,5676.01,5676.01,5676.01,6029,156,1255,
2002-05-28_12:19,5677.62,5677.62,5677.62,5677.62,6348,176,1140,
2002-05-28_12:20,5670.29,5670.29,5670.29,5670.29,4278,97,877,
2002-05-28_12:21,5664.97,5664.97,5664.97,5664.97,6953,196,1401,
2002-05-28_12:22,5662.46,5662.46,5662.46,5662.46,8647,228,1713,
2002-05-28_12:23,5659.06,5659.06,5659.06,5659.06,8360,183,1652,
2002-05-28_12:24,5656.65,5656.65,5656.65,5656.65,9621,225,1699,
2002-05-28_12:25,5654.13,5654.13,5654.13,5654.13,7879,164,1531,
2002-05-28_12:26,5652.59,5652.59,5652.59,5652.59,13410,258,2242,
2002-05-28_12:27,5655.32,5655.32,5655.32,5655.32,17190,339,2516,
2002-05-28_12:28,5658.82,5658.82,5658.82,5658.82,12043,243,2274,
2002-05-28_12:29,5657.52,5657.52,5657.52,5657.52,12592,243,2223,
2002-05-28_12:30,5661.91,5661.91,5661.91,5661.91,11830,196,1892,
2002-05-28_12:31,5657.53,5657.53,5657.53,5657.53,9326,163,1726,
2002-05-28_12:32,5657.98,5657.98,5657.98,5657.98,9442,172,1806,
2002-05-28_12:33,5653.04,5653.04,5653.04,5653.04,7952,139,1549,
2002-05-28_12:34,5659.01,5659.01,5659.01,5659.01,7363,150,1370,
2002-05-28_12:35,5662.10,5662.10,5662.10,5662.10,5925,143,1181,
2002-05-28_12:36,5664.83,5664.83,5664.83,5664.83,5553,135,1092,
2002-05-28_12:37,5672.71,5672.71,5672.71,5672.71,7016,154,1348,
2002-05-28_12:38,5675.83,5675.83,5675.83,5675.83,5082,116,1170,
2002-05-28_12:39,5676.79,5676.79,5676.79,5676.79,5569,120,1195,
2002-05-28_12:40,5677.38,5677.38,5677.38,5677.38,5538,118,1138,
2002-05-28_12:41,5676.21,5676.21,5676.21,5676.21,6860,190,1409,
2002-05-28_12:42,5678.10,5678.10,5678.10,5678.10,7829,183,1616,
2002-05-28_12:43,5678.75,5678.75,5678.75,5678.75,7314,166,1512,
2002-05-28_12:44,5674.88,5674.88,5674.88,5674.88,7767,159,1558,
2002-05-28_12:45,5676.10,5676.10,5676.10,5676.10,5845,135,1104,
2002-05-28_12:46,5670.62,5670.62,5670.62,5670.62,6455,177,1235,
2002-05-28_12:47,5670.55,5670.55,5670.55,5670.55,7810,179,1496,
2002-05-28_12:48,5671.34,5671.34,5671.34,5671.34,5222,110,1143,
2002-05-28_12:49,5670.14,5670.14,5670.14,5670.14,5805,131,1112,
2002-05-28_12:50,5670.59,5670.59,5670.59,5670.59,5370,115,934,
2002-05-28_12:51,5670.48,5670.48,5670.48,5670.48,4538,98,921,
2002-05-28_12:52,5677.82,5677.82,5677.82,5677.82,5111,122,1083,
2002-05-28_12:53,5673.32,5673.32,5673.32,5673.32,4139,95,882,
2002-05-28_12:54,5677.42,5677.42,5677.42,5677.42,3875,95,851,
2002-05-28_12:55,5674.26,5674.26,5674.26,5674.26,3877,85,848,
2002-05-28_12:56,5682.10,5682.10,5682.10,5682.10,5620,140,1052,
2002-05-28_12:57,5683.05,5683.05,5683.05,5683.05,6536,153,1124,
2002-05-28_12:58,5683.50,5683.50,5683.50,5683.50,6940,122,1148,
2002-05-28_12:59,5687.74,5687.74,5687.74,5687.74,6662,135,1279,
2002-05-28_13:00,5684.86,5684.86,5684.86,5684.86,6925,150,1538,
2002-05-28_13:01,5687.53,5687.53,5687.53,5687.53,7643,198,1480,
2002-05-28_13:02,5695.07,5695.07,5695.07,5695.07,9661,241,1805,
2002-05-28_13:03,5692.57,5692.57,5692.57,5692.57,8901,202,1594,
2002-05-28_13:04,5696.48,5696.48,5696.48,5696.48,8038,205,1596,
2002-05-28_13:05,5694.17,5694.17,5694.17,5694.17,9335,213,1800,
2002-05-28_13:06,5699.26,5699.26,5699.26,5699.26,10415,248,1918,
2002-05-28_13:07,5702.51,5702.51,5702.51,5702.51,10296,252,2062,
2002-05-28_13:08,5698.99,5698.99,5698.99,5698.99,10265,260,2045,
2002-05-28_13:09,5697.55,5697.55,5697.55,5697.55,9211,214,1749,
2002-05-28_13:10,5691.51,5691.51,5691.51,5691.51,8866,207,1763,
2002-05-28_13:11,5687.65,5687.65,5687.65,5687.65,7998,179,1772,
2002-05-28_13:12,5687.45,5687.45,5687.45,5687.45,8587,200,1830,
2002-05-28_13:13,5683.38,5683.38,5683.38,5683.38,8935,216,2061,
2002-05-28_13:14,5680.27,5680.27,5680.27,5680.27,10769,267,2189,
2002-05-28_13:15,5679.67,5679.67,5679.67,5679.67,11401,287,2197,
2002-05-28_13:16,5681.09,5681.09,5681.09,5681.09,10077,230,2121,
2002-05-28_13:17,5674.14,5674.14,5674.14,5674.14,10708,284,2202,
2002-05-28_13:18,5672.44,5672.44,5672.44,5672.44,10685,218,2147,
2002-05-28_13:19,5670.15,5670.15,5670.15,5670.15,9448,207,2010,
2002-05-28_13:20,5667.65,5667.65,5667.65,5667.65,10477,227,1979,
2002-05-28_13:21,5672.67,5672.67,5672.67,5672.67,11325,257,2357,
2002-05-28_13:22,5669.65,5669.65,5669.65,5669.65,11436,286,2472,
2002-05-28_13:23,5667.08,5667.08,5667.08,5667.08,12490,287,2686,
2002-05-28_13:24,5665.23,5665.23,5665.23,5665.23,12383,264,2578,
2002-05-28_13:25,5666.05,5666.05,5666.05,5666.05,14746,345,3062,
2002-05-28_13:26,5666.41,5666.41,5666.41,5666.41,15855,380,3372,
2002-05-28_13:27,5666.30,5666.30,5666.30,5666.30,16284,420,3433,
2002-05-28_13:28,5667.01,5667.01,5667.01,5667.01,21279,512,4372,
2002-05-28_13:29,5670.85,5670.85,5670.85,5670.85,24327,597,4856,
2002-05-28_13:30,5669.53,5669.53,5669.53,5669.53,93739,2385,18990,
2002-05-29_09:01,5620.87,5620.87,5620.87,5620.87,0,0,0,
2002-05-29_09:02,5616.85,5616.85,5616.85,5616.85,74436,1413,13869,
2002-05-29_09:03,5619.11,5619.11,5619.11,5619.11,19172,373,3554,
2002-05-29_09:04,5627.70,5627.70,5627.70,5627.70,26785,428,4098,
2002-05-29_09:05,5629.25,5629.25,5629.25,5629.25,21103,385,4018,
2002-05-29_09:06,5626.09,5626.09,5626.09,5626.09,23111,413,3896,
2002-05-29_09:07,5628.05,5628.05,5628.05,5628.05,25721,479,4664,
2002-05-29_09:08,5627.61,5627.61,5627.61,5627.61,25193,462,4311,
2002-05-29_09:09,5630.44,5630.44,5630.44,5630.44,21245,398,3822,
2002-05-29_09:10,5627.75,5627.75,5627.75,5627.75,21254,386,3390,
2002-05-29_09:11,5627.41,5627.41,5627.41,5627.41,17833,401,3468,
2002-05-29_09:12,5628.07,5628.07,5628.07,5628.07,19419,359,3550,
2002-05-29_09:13,5625.61,5625.61,5625.61,5625.61,15376,329,2991,
2002-05-29_09:14,5619.57,5619.57,5619.57,5619.57,15254,292,2814,
2002-05-29_09:15,5619.99,5619.99,5619.99,5619.99,15134,344,2895,
2002-05-29_09:16,5609.04,5609.04,5609.04,5609.04,15635,370,3091,
2002-05-29_09:17,5603.83,5603.83,5603.83,5603.83,16026,354,3072,
2002-05-29_09:18,5600.61,5600.61,5600.61,5600.61,16577,353,3053,
2002-05-29_09:19,5597.76,5597.76,5597.76,5597.76,16861,362,3132,
2002-05-29_09:20,5598.80,5598.80,5598.80,5598.80,15668,342,2944,
2002-05-29_09:21,5602.13,5602.13,5602.13,5602.13,15678,375,3264,
2002-05-29_09:22,5602.90,5602.90,5602.90,5602.90,15008,337,3077,
2002-05-29_09:23,5604.25,5604.25,5604.25,5604.25,15948,319,2878,
2002-05-29_09:24,5612.16,5612.16,5612.16,5612.16,15458,351,2833,
2002-05-29_09:25,5614.59,5614.59,5614.59,5614.59,16041,323,2727,
2002-05-29_09:26,5620.52,5620.52,5620.52,5620.52,14617,350,2978,
2002-05-29_09:27,5620.26,5620.26,5620.26,5620.26,17976,381,3821,
2002-05-29_09:28,5622.90,5622.90,5622.90,5622.90,11885,233,2295,
2002-05-29_09:29,5622.06,5622.06,5622.06,5622.06,12606,233,2166,
2002-05-29_09:30,5622.04,5622.04,5622.04,5622.04,12142,218,2027,
2002-05-29_09:31,5619.74,5619.74,5619.74,5619.74,11887,228,2076,
2002-05-29_09:32,5614.74,5614.74,5614.74,5614.74,11290,194,2051,
2002-05-29_09:33,5611.10,5611.10,5611.10,5611.10,8461,160,1703,
2002-05-29_09:34,5615.36,5615.36,5615.36,5615.36,7924,144,1548,
2002-05-29_09:35,5609.94,5609.94,5609.94,5609.94,8002,148,1536,
2002-05-29_09:36,5613.76,5613.76,5613.76,5613.76,8673,197,1773,
2002-05-29_09:37,5607.67,5607.67,5607.67,5607.67,8413,181,1770,
2002-05-29_09:38,5613.04,5613.04,5613.04,5613.04,8687,135,1520,
2002-05-29_09:39,5608.11,5608.11,5608.11,5608.11,7323,143,1344,
2002-05-29_09:40,5613.04,5613.04,5613.04,5613.04,7209,130,1347,
2002-05-29_09:41,5612.01,5612.01,5612.01,5612.01,7584,134,1382,
2002-05-29_09:42,5608.29,5608.29,5608.29,5608.29,8043,138,1412,
2002-05-29_09:43,5612.58,5612.58,5612.58,5612.58,7934,158,1442,
2002-05-29_09:44,5612.98,5612.98,5612.98,5612.98,7461,137,1232,
2002-05-29_09:45,5608.46,5608.46,5608.46,5608.46,6130,123,1199,
2002-05-29_09:46,5607.11,5607.11,5607.11,5607.11,7230,173,1379,
2002-05-29_09:47,5605.24,5605.24,5605.24,5605.24,6513,126,1350,
2002-05-29_09:48,5601.00,5601.00,5601.00,5601.00,7724,160,1492,
2002-05-29_09:49,5602.13,5602.13,5602.13,5602.13,6110,113,1235,
2002-05-29_09:50,5599.27,5599.27,5599.27,5599.27,8896,162,1538,
2002-05-29_09:51,5601.97,5601.97,5601.97,5601.97,10704,254,2087,
2002-05-29_09:52,5599.73,5599.73,5599.73,5599.73,10688,237,1973,
2002-05-29_09:53,5595.00,5595.00,5595.00,5595.00,11635,269,2252,
2002-05-29_09:54,5591.36,5591.36,5591.36,5591.36,9445,213,1762,
2002-05-29_09:55,5590.76,5590.76,5590.76,5590.76,11683,232,1902,
2002-05-29_09:56,5588.62,5588.62,5588.62,5588.62,12801,321,2301,
2002-05-29_09:57,5582.90,5582.90,5582.90,5582.90,12072,303,2417,
2002-05-29_09:58,5579.42,5579.42,5579.42,5579.42,13780,332,2732,
2002-05-29_09:59,5574.93,5574.93,5574.93,5574.93,16960,412,3347,
2002-05-29_10:00,5571.99,5571.99,5571.99,5571.99,20461,515,3986,
2002-05-29_10:01,5567.61,5567.61,5567.61,5567.61,22944,508,3969,
2002-05-29_10:02,5565.00,5565.00,5565.00,5565.00,18229,432,3586,
2002-05-29_10:03,5566.58,5566.58,5566.58,5566.58,16636,372,2971,
2002-05-29_10:04,5565.64,5565.64,5565.64,5565.64,12366,270,2420,
2002-05-29_10:05,5569.88,5569.88,5569.88,5569.88,13218,250,2480,
2002-05-29_10:06,5571.93,5571.93,5571.93,5571.93,11910,275,2409,
2002-05-29_10:07,5581.01,5581.01,5581.01,5581.01,10715,217,2059,
2002-05-29_10:08,5577.44,5577.44,5577.44,5577.44,11229,198,2148,
2002-05-29_10:09,5582.11,5582.11,5582.11,5582.11,10100,191,1806,
2002-05-29_10:10,5585.38,5585.38,5585.38,5585.38,7476,176,1544,
2002-05-29_10:11,5588.04,5588.04,5588.04,5588.04,8455,192,1621,
2002-05-29_10:12,5585.61,5585.61,5585.61,5585.61,7106,151,1406,
2002-05-29_10:13,5581.37,5581.37,5581.37,5581.37,6736,141,1352,
2002-05-29_10:14,5584.69,5584.69,5584.69,5584.69,6553,141,1218,
2002-05-29_10:15,5583.29,5583.29,5583.29,5583.29,5727,125,1185,
2002-05-29_10:16,5580.13,5580.13,5580.13,5580.13,6204,138,1232,
2002-05-29_10:17,5586.26,5586.26,5586.26,5586.26,5476,107,1149,
2002-05-29_10:18,5582.09,5582.09,5582.09,5582.09,4818,87,994,
2002-05-29_10:19,5585.11,5585.11,5585.11,5585.11,4841,98,903,
2002-05-29_10:20,5586.73,5586.73,5586.73,5586.73,3765,74,828,
2002-05-29_10:21,5587.85,5587.85,5587.85,5587.85,4735,103,939,
2002-05-29_10:22,5586.63,5586.63,5586.63,5586.63,5140,118,1127,
2002-05-29_10:23,5589.32,5589.32,5589.32,5589.32,6200,120,1074,
2002-05-29_10:24,5587.90,5587.90,5587.90,5587.90,4416,91,990,
2002-05-29_10:25,5584.00,5584.00,5584.00,5584.00,4990,117,1038,
2002-05-29_10:26,5585.51,5585.51,5585.51,5585.51,5436,133,1091,
2002-05-29_10:27,5591.63,5591.63,5591.63,5591.63,6162,136,1149,
2002-05-29_10:28,5586.67,5586.67,5586.67,5586.67,4764,104,1010,
2002-05-29_10:29,5592.19,5592.19,5592.19,5592.19,4104,93,948,
2002-05-29_10:30,5591.85,5591.85,5591.85,5591.85,4812,113,967,
2002-05-29_10:31,5588.47,5588.47,5588.47,5588.47,4722,110,1098,
2002-05-29_10:32,5591.18,5591.18,5591.18,5591.18,4620,104,1065,
2002-05-29_10:33,5590.36,5590.36,5590.36,5590.36,4611,96,1025,
2002-05-29_10:34,5589.36,5589.36,5589.36,5589.36,4352,101,935,
2002-05-29_10:35,5590.89,5590.89,5590.89,5590.89,3973,118,917,
2002-05-29_10:36,5590.85,5590.85,5590.85,5590.85,5188,164,1038,
2002-05-29_10:37,5591.92,5591.92,5591.92,5591.92,4294,102,923,
2002-05-29_10:38,5593.81,5593.81,5593.81,5593.81,3879,102,890,
2002-05-29_10:39,5594.15,5594.15,5594.15,5594.15,4817,104,897,
2002-05-29_10:40,5595.81,5595.81,5595.81,5595.81,5138,115,997,
2002-05-29_10:41,5595.32,5595.32,5595.32,5595.32,5832,137,1247,
2002-05-29_10:42,5597.55,5597.55,5597.55,5597.55,6360,147,1324,
2002-05-29_10:43,5597.44,5597.44,5597.44,5597.44,6237,127,1215,
2002-05-29_10:44,5603.48,5603.48,5603.48,5603.48,6045,123,1209,
2002-05-29_10:45,5603.87,5603.87,5603.87,5603.87,4564,113,959,
2002-05-29_10:46,5605.92,5605.92,5605.92,5605.92,6004,135,1210,
2002-05-29_10:47,5600.17,5600.17,5600.17,5600.17,6440,140,1336,
2002-05-29_10:48,5601.10,5601.10,5601.10,5601.10,7044,163,1276,
2002-05-29_10:49,5604.86,5604.86,5604.86,5604.86,5831,130,1308,
2002-05-29_10:50,5608.76,5608.76,5608.76,5608.76,5853,123,1199,
2002-05-29_10:51,5610.47,5610.47,5610.47,5610.47,5712,136,1176,
2002-05-29_10:52,5606.76,5606.76,5606.76,5606.76,6459,142,1260,
2002-05-29_10:53,5606.74,5606.74,5606.74,5606.74,4883,102,1148,
2002-05-29_10:54,5612.57,5612.57,5612.57,5612.57,5597,147,1229,
2002-05-29_10:55,5607.85,5607.85,5607.85,5607.85,5772,145,1201,
2002-05-29_10:56,5612.74,5612.74,5612.74,5612.74,4726,102,1067,
2002-05-29_10:57,5607.43,5607.43,5607.43,5607.43,5236,120,1119,
2002-05-29_10:58,5602.90,5602.90,5602.90,5602.90,6161,133,1053,
2002-05-29_10:59,5606.75,5606.75,5606.75,5606.75,5475,98,1047,
2002-05-29_11:00,5595.25,5595.25,5595.25,5595.25,5139,106,1042,
2002-05-29_11:01,5595.15,5595.15,5595.15,5595.15,6686,153,1216,
2002-05-29_11:02,5593.85,5593.85,5593.85,5593.85,7217,172,1282,
2002-05-29_11:03,5597.36,5597.36,5597.36,5597.36,5307,131,1214,
2002-05-29_11:04,5591.33,5591.33,5591.33,5591.33,5006,101,1050,
2002-05-29_11:05,5590.53,5590.53,5590.53,5590.53,4529,84,813,
2002-05-29_11:06,5590.72,5590.72,5590.72,5590.72,4968,107,1004,
2002-05-29_11:07,5590.43,5590.43,5590.43,5590.43,4948,115,1154,
2002-05-29_11:08,5590.34,5590.34,5590.34,5590.34,5502,118,1151,
2002-05-29_11:09,5588.91,5588.91,5588.91,5588.91,4280,95,938,
2002-05-29_11:10,5589.52,5589.52,5589.52,5589.52,4662,111,957,
2002-05-29_11:11,5588.39,5588.39,5588.39,5588.39,4012,86,954,
2002-05-29_11:12,5589.38,5589.38,5589.38,5589.38,3730,82,853,
2002-05-29_11:13,5588.31,5588.31,5588.31,5588.31,4026,85,872,
2002-05-29_11:14,5588.84,5588.84,5588.84,5588.84,4675,105,886,
2002-05-29_11:15,5589.40,5589.40,5589.40,5589.40,3552,76,737,
2002-05-29_11:16,5590.51,5590.51,5590.51,5590.51,4172,87,840,
2002-05-29_11:17,5589.60,5589.60,5589.60,5589.60,3687,90,703,
2002-05-29_11:18,5588.39,5588.39,5588.39,5588.39,3360,70,773,
2002-05-29_11:19,5590.08,5590.08,5590.08,5590.08,3226,75,679,
2002-05-29_11:20,5588.78,5588.78,5588.78,5588.78,3299,92,644,
2002-05-29_11:21,5588.43,5588.43,5588.43,5588.43,4875,117,777,
2002-05-29_11:22,5588.06,5588.06,5588.06,5588.06,4107,98,786,
2002-05-29_11:23,5586.63,5586.63,5586.63,5586.63,3160,80,730,
2002-05-29_11:24,5587.81,5587.81,5587.81,5587.81,2982,74,671,
2002-05-29_11:25,5585.27,5585.27,5585.27,5585.27,3666,93,765,
2002-05-29_11:26,5585.89,5585.89,5585.89,5585.89,3731,97,857,
2002-05-29_11:27,5583.60,5583.60,5583.60,5583.60,4123,95,855,
2002-05-29_11:28,5582.48,5582.48,5582.48,5582.48,3993,94,808,
2002-05-29_11:29,5586.62,5586.62,5586.62,5586.62,4090,114,909,
2002-05-29_11:30,5581.38,5581.38,5581.38,5581.38,4061,113,937,
2002-05-29_11:31,5581.24,5581.24,5581.24,5581.24,4105,101,890,
2002-05-29_11:32,5590.21,5590.21,5590.21,5590.21,4402,97,916,
2002-05-29_11:33,5587.88,5587.88,5587.88,5587.88,4453,75,810,
2002-05-29_11:34,5584.33,5584.33,5584.33,5584.33,3634,74,742,
2002-05-29_11:35,5589.39,5589.39,5589.39,5589.39,3277,62,701,
2002-05-29_11:36,5581.64,5581.64,5581.64,5581.64,3245,84,736,
2002-05-29_11:37,5581.22,5581.22,5581.22,5581.22,4259,81,720,
2002-05-29_11:38,5581.36,5581.36,5581.36,5581.36,3248,75,731,
2002-05-29_11:39,5582.69,5582.69,5582.69,5582.69,4703,90,923,
2002-05-29_11:40,5582.41,5582.41,5582.41,5582.41,3246,84,801,
2002-05-29_11:41,5580.77,5580.77,5580.77,5580.77,2671,63,679,
2002-05-29_11:42,5581.27,5581.27,5581.27,5581.27,3793,83,720,
2002-05-29_11:43,5583.98,5583.98,5583.98,5583.98,2967,63,739,
2002-05-29_11:44,5581.00,5581.00,5581.00,5581.00,3209,70,789,
2002-05-29_11:45,5578.43,5578.43,5578.43,5578.43,2824,68,607,
2002-05-29_11:46,5577.35,5577.35,5577.35,5577.35,3646,105,846,
2002-05-29_11:47,5579.05,5579.05,5579.05,5579.05,4252,115,856,
2002-05-29_11:48,5577.04,5577.04,5577.04,5577.04,4535,79,824,
2002-05-29_11:49,5576.13,5576.13,5576.13,5576.13,3203,65,770,
2002-05-29_11:50,5573.48,5573.48,5573.48,5573.48,3777,89,816,
2002-05-29_11:51,5572.42,5572.42,5572.42,5572.42,4362,90,904,
2002-05-29_11:52,5572.36,5572.36,5572.36,5572.36,5955,152,1054,
2002-05-29_11:53,5572.56,5572.56,5572.56,5572.56,6025,122,995,
2002-05-29_11:54,5572.60,5572.60,5572.60,5572.60,5138,94,853,
2002-05-29_11:55,5574.43,5574.43,5574.43,5574.43,4357,79,845,
2002-05-29_11:56,5575.55,5575.55,5575.55,5575.55,5598,141,1138,
2002-05-29_11:57,5576.54,5576.54,5576.54,5576.54,4954,131,1147,
2002-05-29_11:58,5576.49,5576.49,5576.49,5576.49,4728,103,966,
2002-05-29_11:59,5575.81,5575.81,5575.81,5575.81,5566,115,932,
2002-05-29_12:00,5582.86,5582.86,5582.86,5582.86,4523,107,854,
2002-05-29_12:01,5581.03,5581.03,5581.03,5581.03,5426,130,954,
2002-05-29_12:02,5587.54,5587.54,5587.54,5587.54,5724,125,1169,
2002-05-29_12:03,5586.47,5586.47,5586.47,5586.47,4307,84,978,
2002-05-29_12:04,5587.76,5587.76,5587.76,5587.76,4344,96,903,
2002-05-29_12:05,5588.88,5588.88,5588.88,5588.88,4770,108,973,
2002-05-29_12:06,5590.01,5590.01,5590.01,5590.01,4562,101,981,
2002-05-29_12:07,5598.04,5598.04,5598.04,5598.04,6476,150,1254,
2002-05-29_12:08,5599.74,5599.74,5599.74,5599.74,6004,144,1219,
2002-05-29_12:09,5600.76,5600.76,5600.76,5600.76,5335,132,1117,
2002-05-29_12:10,5602.94,5602.94,5602.94,5602.94,6458,163,1270,
2002-05-29_12:11,5603.00,5603.00,5603.00,5603.00,7752,188,1449,
2002-05-29_12:12,5604.08,5604.08,5604.08,5604.08,6784,140,1277,
2002-05-29_12:13,5602.36,5602.36,5602.36,5602.36,6213,164,1318,
2002-05-29_12:14,5603.74,5603.74,5603.74,5603.74,4751,175,994,
2002-05-29_12:15,5603.84,5603.84,5603.84,5603.84,4585,125,1025,
2002-05-29_12:16,5602.04,5602.04,5602.04,5602.04,6459,219,1069,
2002-05-29_12:17,5601.62,5601.62,5601.62,5601.62,5610,146,1081,
2002-05-29_12:18,5600.66,5600.66,5600.66,5600.66,5476,167,1022,
2002-05-29_12:19,5604.74,5604.74,5604.74,5604.74,5424,132,1028,
2002-05-29_12:20,5603.91,5603.91,5603.91,5603.91,5243,108,923,
2002-05-29_12:21,5604.96,5604.96,5604.96,5604.96,5765,136,1099,
2002-05-29_12:22,5605.31,5605.31,5605.31,5605.31,4481,103,1033,
2002-05-29_12:23,5609.61,5609.61,5609.61,5609.61,6494,157,1206,
2002-05-29_12:24,5607.06,5607.06,5607.06,5607.06,6276,148,1231,
2002-05-29_12:25,5604.82,5604.82,5604.82,5604.82,5497,135,1142,
2002-05-29_12:26,5606.21,5606.21,5606.21,5606.21,5869,139,1230,
2002-05-29_12:27,5610.81,5610.81,5610.81,5610.81,5405,135,1219,
2002-05-29_12:28,5605.79,5605.79,5605.79,5605.79,4213,86,917,
2002-05-29_12:29,5611.03,5611.03,5611.03,5611.03,4571,100,1018,
2002-05-29_12:30,5605.51,5605.51,5605.51,5605.51,4281,93,910,
2002-05-29_12:31,5605.40,5605.40,5605.40,5605.40,4096,82,911,
2002-05-29_12:32,5603.91,5603.91,5603.91,5603.91,5107,129,1100,
2002-05-29_12:33,5601.22,5601.22,5601.22,5601.22,3719,89,954,
2002-05-29_12:34,5600.31,5600.31,5600.31,5600.31,4083,90,901,
2002-05-29_12:35,5601.15,5601.15,5601.15,5601.15,3644,79,825,
2002-05-29_12:36,5601.81,5601.81,5601.81,5601.81,5094,145,1037,
2002-05-29_12:37,5599.44,5599.44,5599.44,5599.44,4906,106,1019,
2002-05-29_12:38,5596.45,5596.45,5596.45,5596.45,3969,98,851,
2002-05-29_12:39,5593.14,5593.14,5593.14,5593.14,3609,82,772,
2002-05-29_12:40,5598.26,5598.26,5598.26,5598.26,3664,99,788,
2002-05-29_12:41,5596.97,5596.97,5596.97,5596.97,3956,81,893,
2002-05-29_12:42,5591.72,5591.72,5591.72,5591.72,4658,96,902,
2002-05-29_12:43,5591.16,5591.16,5591.16,5591.16,3694,86,901,
2002-05-29_12:44,5595.23,5595.23,5595.23,5595.23,5568,117,993,
2002-05-29_12:45,5596.31,5596.31,5596.31,5596.31,5076,130,1089,
2002-05-29_12:46,5596.68,5596.68,5596.68,5596.68,4302,120,1034,
2002-05-29_12:47,5592.92,5592.92,5592.92,5592.92,5615,108,964,
2002-05-29_12:48,5597.03,5597.03,5597.03,5597.03,5552,118,852,
2002-05-29_12:49,5597.37,5597.37,5597.37,5597.37,4411,117,887,
2002-05-29_12:50,5595.11,5595.11,5595.11,5595.11,4142,90,855,
2002-05-29_12:51,5599.36,5599.36,5599.36,5599.36,5090,106,1047,
2002-05-29_12:52,5601.16,5601.16,5601.16,5601.16,4920,112,1051,
2002-05-29_12:53,5601.09,5601.09,5601.09,5601.09,4069,95,900,
2002-05-29_12:54,5602.69,5602.69,5602.69,5602.69,6092,116,955,
2002-05-29_12:55,5600.66,5600.66,5600.66,5600.66,4637,103,913,
2002-05-29_12:56,5601.40,5601.40,5601.40,5601.40,5741,165,1123,
2002-05-29_12:57,5603.97,5603.97,5603.97,5603.97,6723,165,1288,
2002-05-29_12:58,5609.45,5609.45,5609.45,5609.45,8206,192,1685,
2002-05-29_12:59,5604.89,5604.89,5604.89,5604.89,10461,244,1855,
2002-05-29_13:00,5614.96,5614.96,5614.96,5614.96,9274,225,1829,
2002-05-29_13:01,5609.97,5609.97,5609.97,5609.97,8567,191,1846,
2002-05-29_13:02,5611.38,5611.38,5611.38,5611.38,8567,192,1742,
2002-05-29_13:03,5608.88,5608.88,5608.88,5608.88,8132,167,1641,
2002-05-29_13:04,5614.28,5614.28,5614.28,5614.28,8472,183,1595,
2002-05-29_13:05,5607.86,5607.86,5607.86,5607.86,6816,141,1336,
2002-05-29_13:06,5613.94,5613.94,5613.94,5613.94,6137,149,1411,
2002-05-29_13:07,5613.06,5613.06,5613.06,5613.06,7693,182,1692,
2002-05-29_13:08,5610.97,5610.97,5610.97,5610.97,7216,160,1519,
2002-05-29_13:09,5611.08,5611.08,5611.08,5611.08,8481,169,1536,
2002-05-29_13:10,5605.99,5605.99,5605.99,5605.99,8332,188,1475,
2002-05-29_13:11,5606.74,5606.74,5606.74,5606.74,8581,230,1707,
2002-05-29_13:12,5603.14,5603.14,5603.14,5603.14,8842,210,2074,
2002-05-29_13:13,5601.82,5601.82,5601.82,5601.82,8452,195,1807,
2002-05-29_13:14,5602.00,5602.00,5602.00,5602.00,7165,202,1651,
2002-05-29_13:15,5604.85,5604.85,5604.85,5604.85,9663,277,2098,
2002-05-29_13:16,5604.80,5604.80,5604.80,5604.80,8192,196,1822,
2002-05-29_13:17,5606.97,5606.97,5606.97,5606.97,10520,216,1936,
2002-05-29_13:18,5604.46,5604.46,5604.46,5604.46,10159,242,1869,
2002-05-29_13:19,5605.90,5605.90,5605.90,5605.90,10123,225,2054,
2002-05-29_13:20,5606.41,5606.41,5606.41,5606.41,8396,172,1775,
2002-05-29_13:21,5604.47,5604.47,5604.47,5604.47,10661,225,2078,
2002-05-29_13:22,5605.37,5605.37,5605.37,5605.37,11599,237,2336,
2002-05-29_13:23,5606.73,5606.73,5606.73,5606.73,9906,220,2153,
2002-05-29_13:24,5607.88,5607.88,5607.88,5607.88,12457,275,2429,
2002-05-29_13:25,5608.90,5608.90,5608.90,5608.90,16804,303,2920,
2002-05-29_13:26,5609.41,5609.41,5609.41,5609.41,15294,329,3034,
2002-05-29_13:27,5612.67,5612.67,5612.67,5612.67,20659,453,4010,
2002-05-29_13:28,5613.63,5613.63,5613.63,5613.63,20961,448,4151,
2002-05-29_13:29,5613.10,5613.10,5613.10,5613.10,24589,527,4876,
2002-05-29_13:30,5623.23,5623.23,5623.23,5623.23,94180,2189,18883,
2002-05-30_09:01,5646.44,5646.44,5646.44,5646.44,0,0,0,
2002-05-30_09:02,5654.57,5654.57,5654.57,5654.57,110677,2513,18347,
2002-05-30_09:03,5650.67,5650.67,5650.67,5650.67,27976,687,5064,
2002-05-30_09:04,5655.55,5655.55,5655.55,5655.55,29190,791,5806,
2002-05-30_09:05,5656.34,5656.34,5656.34,5656.34,24313,593,4871,
2002-05-30_09:06,5655.26,5655.26,5655.26,5655.26,26823,603,4806,
2002-05-30_09:07,5655.46,5655.46,5655.46,5655.46,26551,624,5066,
2002-05-30_09:08,5654.38,5654.38,5654.38,5654.38,21737,525,4219,
2002-05-30_09:09,5654.05,5654.05,5654.05,5654.05,21535,518,3929,
2002-05-30_09:10,5654.87,5654.87,5654.87,5654.87,23443,555,4111,
2002-05-30_09:11,5654.48,5654.48,5654.48,5654.48,28027,633,4526,
2002-05-30_09:12,5655.99,5655.99,5655.99,5655.99,27378,651,4897,
2002-05-30_09:13,5659.78,5659.78,5659.78,5659.78,22180,504,4235,
2002-05-30_09:14,5660.70,5660.70,5660.70,5660.70,23109,528,4141,
2002-05-30_09:15,5663.20,5663.20,5663.20,5663.20,20580,486,3791,
2002-05-30_09:16,5669.44,5669.44,5669.44,5669.44,21909,544,4079,
2002-05-30_09:17,5671.96,5671.96,5671.96,5671.96,26527,696,5023,
2002-05-30_09:18,5678.88,5678.88,5678.88,5678.88,24368,626,4790,
2002-05-30_09:19,5686.27,5686.27,5686.27,5686.27,30502,684,5086,
2002-05-30_09:20,5695.78,5695.78,5695.78,5695.78,30146,699,5077,
2002-05-30_09:21,5699.62,5699.62,5699.62,5699.62,33411,828,5964,
2002-05-30_09:22,5706.72,5706.72,5706.72,5706.72,33103,846,6434,
2002-05-30_09:23,5706.38,5706.38,5706.38,5706.38,30011,751,5656,
2002-05-30_09:24,5702.50,5702.50,5702.50,5702.50,29106,701,5289,
2002-05-30_09:25,5696.61,5696.61,5696.61,5696.61,25061,574,4531,
2002-05-30_09:26,5696.57,5696.57,5696.57,5696.57,22198,519,4094,
2002-05-30_09:27,5688.68,5688.68,5688.68,5688.68,21414,498,4449,
2002-05-30_09:28,5691.40,5691.40,5691.40,5691.40,18056,416,3733,
2002-05-30_09:29,5695.39,5695.39,5695.39,5695.39,17699,380,3280,
2002-05-30_09:30,5699.05,5699.05,5699.05,5699.05,15292,363,2970,
2002-05-30_09:31,5704.35,5704.35,5704.35,5704.35,15282,370,2894,
2002-05-30_09:32,5711.34,5711.34,5711.34,5711.34,28282,675,4561,
2002-05-30_09:33,5724.36,5724.36,5724.36,5724.36,23502,545,4030,
2002-05-30_09:34,5728.53,5728.53,5728.53,5728.53,31057,688,4803,
2002-05-30_09:35,5730.21,5730.21,5730.21,5730.21,29517,601,4599,
2002-05-30_09:36,5733.76,5733.76,5733.76,5733.76,27869,579,4492,
2002-05-30_09:37,5726.44,5726.44,5726.44,5726.44,29642,635,4869,
2002-05-30_09:38,5723.23,5723.23,5723.23,5723.23,27884,542,4563,
2002-05-30_09:39,5722.36,5722.36,5722.36,5722.36,26012,514,3991,
2002-05-30_09:40,5726.93,5726.93,5726.93,5726.93,23378,497,4120,
2002-05-30_09:41,5718.92,5718.92,5718.92,5718.92,19588,426,3455,
2002-05-30_09:42,5718.40,5718.40,5718.40,5718.40,20833,438,3618,
2002-05-30_09:43,5716.94,5716.94,5716.94,5716.94,19965,433,3340,
2002-05-30_09:44,5719.38,5719.38,5719.38,5719.38,23798,518,3789,
2002-05-30_09:45,5718.28,5718.28,5718.28,5718.28,26301,598,4019,
2002-05-30_09:46,5719.99,5719.99,5719.99,5719.99,23278,454,3829,
2002-05-30_09:47,5723.37,5723.37,5723.37,5723.37,33981,710,4732,
2002-05-30_09:48,5721.31,5721.31,5721.31,5721.31,26884,529,3917,
2002-05-30_09:49,5717.12,5717.12,5717.12,5717.12,20568,458,3540,
2002-05-30_09:50,5718.79,5718.79,5718.79,5718.79,16956,371,2999,
2002-05-30_09:51,5717.61,5717.61,5717.61,5717.61,17609,392,3119,
2002-05-30_09:52,5718.18,5718.18,5718.18,5718.18,18945,414,3212,
2002-05-30_09:53,5717.64,5717.64,5717.64,5717.64,16123,317,2963,
2002-05-30_09:54,5716.70,5716.70,5716.70,5716.70,14472,316,2722,
2002-05-30_09:55,5720.88,5720.88,5720.88,5720.88,16670,308,2487,
2002-05-30_09:56,5717.68,5717.68,5717.68,5717.68,19160,404,3006,
2002-05-30_09:57,5724.39,5724.39,5724.39,5724.39,16214,347,2844,
2002-05-30_09:58,5722.94,5722.94,5722.94,5722.94,16530,346,2605,
2002-05-30_09:59,5729.53,5729.53,5729.53,5729.53,21478,473,3389,
2002-05-30_10:00,5729.43,5729.43,5729.43,5729.43,20050,420,3229,
2002-05-30_10:01,5732.30,5732.30,5732.30,5732.30,16132,389,2857,
2002-05-30_10:02,5733.55,5733.55,5733.55,5733.55,16999,403,2936,
2002-05-30_10:03,5734.59,5734.59,5734.59,5734.59,15675,380,2930,
2002-05-30_10:04,5729.37,5729.37,5729.37,5729.37,19750,447,3115,
2002-05-30_10:05,5733.99,5733.99,5733.99,5733.99,17170,344,2866,
2002-05-30_10:06,5734.53,5734.53,5734.53,5734.53,17155,414,2995,
2002-05-30_10:07,5738.96,5738.96,5738.96,5738.96,20383,456,3483,
2002-05-30_10:08,5733.01,5733.01,5733.01,5733.01,16563,382,2848,
2002-05-30_10:09,5740.13,5740.13,5740.13,5740.13,16860,340,2658,
2002-05-30_10:10,5740.99,5740.99,5740.99,5740.99,16056,298,2649,
2002-05-30_10:11,5743.01,5743.01,5743.01,5743.01,14174,279,2519,
2002-05-30_10:12,5738.57,5738.57,5738.57,5738.57,17978,362,3071,
2002-05-30_10:13,5743.33,5743.33,5743.33,5743.33,17291,334,2927,
2002-05-30_10:14,5744.78,5744.78,5744.78,5744.78,16496,352,2798,
2002-05-30_10:15,5745.28,5745.28,5745.28,5745.28,17537,382,2805,
2002-05-30_10:16,5748.50,5748.50,5748.50,5748.50,19635,454,3326,
2002-05-30_10:17,5751.77,5751.77,5751.77,5751.77,21858,488,3659,
2002-05-30_10:18,5751.89,5751.89,5751.89,5751.89,20883,502,3563,
2002-05-30_10:19,5744.46,5744.46,5744.46,5744.46,17558,446,3155,
2002-05-30_10:20,5745.11,5745.11,5745.11,5745.11,14231,315,2700,
2002-05-30_10:21,5742.62,5742.62,5742.62,5742.62,15773,373,2836,
2002-05-30_10:22,5738.40,5738.40,5738.40,5738.40,16057,358,2936,
2002-05-30_10:23,5736.95,5736.95,5736.95,5736.95,15472,318,2712,
2002-05-30_10:24,5731.82,5731.82,5731.82,5731.82,13949,299,2538,
2002-05-30_10:25,5732.84,5732.84,5732.84,5732.84,12959,304,2355,
2002-05-30_10:26,5729.57,5729.57,5729.57,5729.57,14727,352,2560,
2002-05-30_10:27,5728.05,5728.05,5728.05,5728.05,16506,400,2998,
2002-05-30_10:28,5728.26,5728.26,5728.26,5728.26,15176,347,2662,
2002-05-30_10:29,5725.32,5725.32,5725.32,5725.32,13773,308,2547,
2002-05-30_10:30,5718.21,5718.21,5718.21,5718.21,12688,265,2177,
2002-05-30_10:31,5717.60,5717.60,5717.60,5717.60,12342,306,2207,
2002-05-30_10:32,5713.78,5713.78,5713.78,5713.78,15431,375,2843,
2002-05-30_10:33,5711.37,5711.37,5711.37,5711.37,15612,368,2799,
2002-05-30_10:34,5708.13,5708.13,5708.13,5708.13,13079,317,2487,
2002-05-30_10:35,5708.11,5708.11,5708.11,5708.11,13785,346,2665,
2002-05-30_10:36,5704.73,5704.73,5704.73,5704.73,14859,311,2845,
2002-05-30_10:37,5704.18,5704.18,5704.18,5704.18,13485,335,2764,
2002-05-30_10:38,5708.17,5708.17,5708.17,5708.17,13021,304,2534,
2002-05-30_10:39,5705.86,5705.86,5705.86,5705.86,9938,266,2246,
2002-05-30_10:40,5698.49,5698.49,5698.49,5698.49,12733,362,2218,
2002-05-30_10:41,5704.77,5704.77,5704.77,5704.77,14052,287,2303,
2002-05-30_10:42,5703.21,5703.21,5703.21,5703.21,14054,304,2299,
2002-05-30_10:43,5704.51,5704.51,5704.51,5704.51,11023,246,1928,
2002-05-30_10:44,5705.16,5705.16,5705.16,5705.16,10204,234,1703,
2002-05-30_10:45,5706.36,5706.36,5706.36,5706.36,8291,183,1654,
2002-05-30_10:46,5707.47,5707.47,5707.47,5707.47,8173,197,1675,
2002-05-30_10:47,5705.25,5705.25,5705.25,5705.25,8355,190,1756,
2002-05-30_10:48,5706.35,5706.35,5706.35,5706.35,8222,181,1556,
2002-05-30_10:49,5705.02,5705.02,5705.02,5705.02,7054,162,1430,
2002-05-30_10:50,5705.41,5705.41,5705.41,5705.41,8347,156,1381,
2002-05-30_10:51,5708.02,5708.02,5708.02,5708.02,10969,202,1655,
2002-05-30_10:52,5707.28,5707.28,5707.28,5707.28,8570,202,1593,
2002-05-30_10:53,5714.10,5714.10,5714.10,5714.10,8763,211,1678,
2002-05-30_10:54,5711.06,5711.06,5711.06,5711.06,7091,155,1381,
2002-05-30_10:55,5712.00,5712.00,5712.00,5712.00,7677,153,1298,
2002-05-30_10:56,5713.07,5713.07,5713.07,5713.07,8898,208,1605,
2002-05-30_10:57,5710.16,5710.16,5710.16,5710.16,7249,153,1434,
2002-05-30_10:58,5713.54,5713.54,5713.54,5713.54,5923,145,1261,
2002-05-30_10:59,5712.17,5712.17,5712.17,5712.17,5578,131,1257,
2002-05-30_11:00,5708.27,5708.27,5708.27,5708.27,7138,194,1253,
2002-05-30_11:01,5708.17,5708.17,5708.17,5708.17,6646,156,1322,
2002-05-30_11:02,5707.79,5707.79,5707.79,5707.79,7157,194,1342,
2002-05-30_11:03,5713.64,5713.64,5713.64,5713.64,6338,152,1211,
2002-05-30_11:04,5712.62,5712.62,5712.62,5712.62,7464,162,1353,
2002-05-30_11:05,5709.58,5709.58,5709.58,5709.58,7117,149,1189,
2002-05-30_11:06,5703.58,5703.58,5703.58,5703.58,5611,131,1177,
2002-05-30_11:07,5703.35,5703.35,5703.35,5703.35,7246,202,1475,
2002-05-30_11:08,5705.07,5705.07,5705.07,5705.07,7019,171,1483,
2002-05-30_11:09,5698.00,5698.00,5698.00,5698.00,8580,219,1866,
2002-05-30_11:10,5697.68,5697.68,5697.68,5697.68,7876,207,1607,
2002-05-30_11:11,5695.79,5695.79,5695.79,5695.79,10001,235,1867,
2002-05-30_11:12,5693.89,5693.89,5693.89,5693.89,12000,299,2221,
2002-05-30_11:13,5692.79,5692.79,5692.79,5692.79,14643,344,2434,
2002-05-30_11:14,5691.63,5691.63,5691.63,5691.63,14748,364,2552,
2002-05-30_11:15,5687.12,5687.12,5687.12,5687.12,12038,319,2271,
2002-05-30_11:16,5684.73,5684.73,5684.73,5684.73,14968,382,2672,
2002-05-30_11:17,5680.59,5680.59,5680.59,5680.59,14416,406,3149,
2002-05-30_11:18,5677.03,5677.03,5677.03,5677.03,15585,419,3078,
2002-05-30_11:19,5674.57,5674.57,5674.57,5674.57,13881,366,2947,
2002-05-30_11:20,5671.43,5671.43,5671.43,5671.43,17474,482,3404,
2002-05-30_11:21,5667.82,5667.82,5667.82,5667.82,22888,625,3913,
2002-05-30_11:22,5661.58,5661.58,5661.58,5661.58,28442,811,3893,
2002-05-30_11:23,5664.32,5664.32,5664.32,5664.32,20666,458,3382,
2002-05-30_11:24,5665.19,5665.19,5665.19,5665.19,16694,370,3038,
2002-05-30_11:25,5673.10,5673.10,5673.10,5673.10,14423,339,2817,
2002-05-30_11:26,5672.96,5672.96,5672.96,5672.96,13005,315,2737,
2002-05-30_11:27,5670.83,5670.83,5670.83,5670.83,12975,313,2757,
2002-05-30_11:28,5673.49,5673.49,5673.49,5673.49,11328,274,2129,
2002-05-30_11:29,5681.65,5681.65,5681.65,5681.65,8703,218,1611,
2002-05-30_11:30,5676.46,5676.46,5676.46,5676.46,7502,169,1488,
2002-05-30_11:31,5681.03,5681.03,5681.03,5681.03,7361,190,1480,
2002-05-30_11:32,5681.16,5681.16,5681.16,5681.16,8849,205,1610,
2002-05-30_11:33,5679.65,5679.65,5679.65,5679.65,6347,184,1118,
2002-05-30_11:34,5677.97,5677.97,5677.97,5677.97,7284,177,1147,
2002-05-30_11:35,5679.69,5679.69,5679.69,5679.69,5890,140,1156,
2002-05-30_11:36,5678.16,5678.16,5678.16,5678.16,4914,126,1122,
2002-05-30_11:37,5672.51,5672.51,5672.51,5672.51,6756,161,1277,
2002-05-30_11:38,5673.99,5673.99,5673.99,5673.99,6737,159,1033,
2002-05-30_11:39,5667.67,5667.67,5667.67,5667.67,7867,153,1125,
2002-05-30_11:40,5667.29,5667.29,5667.29,5667.29,10230,205,1323,
2002-05-30_11:41,5663.63,5663.63,5663.63,5663.63,11293,218,1470,
2002-05-30_11:42,5665.10,5665.10,5665.10,5665.10,13963,291,2012,
2002-05-30_11:43,5660.02,5660.02,5660.02,5660.02,9467,191,1565,
2002-05-30_11:44,5664.66,5664.66,5664.66,5664.66,8740,184,1379,
2002-05-30_11:45,5662.28,5662.28,5662.28,5662.28,9469,214,1651,
2002-05-30_11:46,5662.30,5662.30,5662.30,5662.30,9338,200,1669,
2002-05-30_11:47,5663.93,5663.93,5663.93,5663.93,10257,243,1701,
2002-05-30_11:48,5661.85,5661.85,5661.85,5661.85,8468,192,1512,
2002-05-30_11:49,5663.19,5663.19,5663.19,5663.19,7396,177,1312,
2002-05-30_11:50,5667.11,5667.11,5667.11,5667.11,7674,176,1292,
2002-05-30_11:51,5670.17,5670.17,5670.17,5670.17,6958,171,1375,
2002-05-30_11:52,5668.63,5668.63,5668.63,5668.63,7839,202,1450,
2002-05-30_11:53,5670.11,5670.11,5670.11,5670.11,7520,167,1443,
2002-05-30_11:54,5675.35,5675.35,5675.35,5675.35,5722,155,1201,
2002-05-30_11:55,5671.88,5671.88,5671.88,5671.88,5972,147,1150,
2002-05-30_11:56,5675.00,5675.00,5675.00,5675.00,8201,217,1283,
2002-05-30_11:57,5673.36,5673.36,5673.36,5673.36,7092,179,1369,
2002-05-30_11:58,5679.27,5679.27,5679.27,5679.27,6087,142,1257,
2002-05-30_11:59,5678.95,5678.95,5678.95,5678.95,6541,147,1120,
2002-05-30_12:00,5681.28,5681.28,5681.28,5681.28,7179,182,1171,
2002-05-30_12:01,5677.91,5677.91,5677.91,5677.91,6464,138,1233,
2002-05-30_12:02,5685.83,5685.83,5685.83,5685.83,6782,169,1489,
2002-05-30_12:03,5684.72,5684.72,5684.72,5684.72,6277,144,1244,
2002-05-30_12:04,5687.06,5687.06,5687.06,5687.06,7529,166,1414,
2002-05-30_12:05,5684.98,5684.98,5684.98,5684.98,8204,171,1483,
2002-05-30_12:06,5684.38,5684.38,5684.38,5684.38,8954,198,1620,
2002-05-30_12:07,5688.51,5688.51,5688.51,5688.51,9989,203,1597,
2002-05-30_12:08,5687.80,5687.80,5687.80,5687.80,7503,163,1396,
2002-05-30_12:09,5692.00,5692.00,5692.00,5692.00,7141,164,1490,
2002-05-30_12:10,5690.96,5690.96,5690.96,5690.96,7671,172,1436,
2002-05-30_12:11,5689.65,5689.65,5689.65,5689.65,9685,216,1600,
2002-05-30_12:12,5686.85,5686.85,5686.85,5686.85,10719,202,1548,
2002-05-30_12:13,5685.69,5685.69,5685.69,5685.69,9916,190,1399,
2002-05-30_12:14,5694.34,5694.34,5694.34,5694.34,7655,173,1269,
2002-05-30_12:15,5684.18,5684.18,5684.18,5684.18,6331,129,1120,
2002-05-30_12:16,5687.28,5687.28,5687.28,5687.28,7857,164,1273,
2002-05-30_12:17,5687.27,5687.27,5687.27,5687.27,6466,194,1162,
2002-05-30_12:18,5691.39,5691.39,5691.39,5691.39,5444,144,971,
2002-05-30_12:19,5691.66,5691.66,5691.66,5691.66,5153,122,912,
2002-05-30_12:20,5687.66,5687.66,5687.66,5687.66,5476,135,928,
2002-05-30_12:21,5688.50,5688.50,5688.50,5688.50,5659,148,1076,
2002-05-30_12:22,5688.30,5688.30,5688.30,5688.30,7485,172,1179,
2002-05-30_12:23,5686.97,5686.97,5686.97,5686.97,6014,149,1188,
2002-05-30_12:24,5684.51,5684.51,5684.51,5684.51,7424,160,1283,
2002-05-30_12:25,5682.14,5682.14,5682.14,5682.14,7517,197,1573,
2002-05-30_12:26,5681.89,5681.89,5681.89,5681.89,7254,193,1422,
2002-05-30_12:27,5680.87,5680.87,5680.87,5680.87,7449,182,1554,
2002-05-30_12:28,5675.40,5675.40,5675.40,5675.40,6639,163,1409,
2002-05-30_12:29,5673.51,5673.51,5673.51,5673.51,8627,228,1586,
2002-05-30_12:30,5670.55,5670.55,5670.55,5670.55,8622,189,1597,
2002-05-30_12:31,5668.98,5668.98,5668.98,5668.98,10460,288,1766,
2002-05-30_12:32,5666.11,5666.11,5666.11,5666.11,11004,281,1911,
2002-05-30_12:33,5667.75,5667.75,5667.75,5667.75,8719,251,1981,
2002-05-30_12:34,5665.95,5665.95,5665.95,5665.95,8180,203,1601,
2002-05-30_12:35,5673.35,5673.35,5673.35,5673.35,7878,205,1560,
2002-05-30_12:36,5667.87,5667.87,5667.87,5667.87,6553,165,1341,
2002-05-30_12:37,5669.34,5669.34,5669.34,5669.34,6104,163,1401,
2002-05-30_12:38,5674.15,5674.15,5674.15,5674.15,6572,166,1239,
2002-05-30_12:39,5674.06,5674.06,5674.06,5674.06,5889,156,1235,
2002-05-30_12:40,5671.23,5671.23,5671.23,5671.23,5434,132,1105,
2002-05-30_12:41,5675.21,5675.21,5675.21,5675.21,5557,141,1116,
2002-05-30_12:42,5672.66,5672.66,5672.66,5672.66,6340,181,1285,
2002-05-30_12:43,5677.89,5677.89,5677.89,5677.89,7281,186,1286,
2002-05-30_12:44,5674.75,5674.75,5674.75,5674.75,6292,187,1399,
2002-05-30_12:45,5671.85,5671.85,5671.85,5671.85,7016,148,1303,
2002-05-30_12:46,5672.65,5672.65,5672.65,5672.65,7671,199,1601,
2002-05-30_12:47,5672.99,5672.99,5672.99,5672.99,8472,225,1856,
2002-05-30_12:48,5671.11,5671.11,5671.11,5671.11,7420,139,1382,
2002-05-30_12:49,5675.16,5675.16,5675.16,5675.16,5535,148,1256,
2002-05-30_12:50,5675.68,5675.68,5675.68,5675.68,7147,184,1407,
2002-05-30_12:51,5670.79,5670.79,5670.79,5670.79,5470,147,1243,
2002-05-30_12:52,5668.86,5668.86,5668.86,5668.86,7826,248,1761,
2002-05-30_12:53,5666.49,5666.49,5666.49,5666.49,7923,218,1738,
2002-05-30_12:54,5665.49,5665.49,5665.49,5665.49,7148,166,1394,
2002-05-30_12:55,5669.25,5669.25,5669.25,5669.25,6943,157,1478,
2002-05-30_12:56,5666.96,5666.96,5666.96,5666.96,6557,146,1421,
2002-05-30_12:57,5664.48,5664.48,5664.48,5664.48,9289,244,1733,
2002-05-30_12:58,5667.81,5667.81,5667.81,5667.81,7617,183,1491,
2002-05-30_12:59,5669.87,5669.87,5669.87,5669.87,7303,207,1687,
2002-05-30_13:00,5669.20,5669.20,5669.20,5669.20,6384,201,1438,
2002-05-30_13:01,5666.01,5666.01,5666.01,5666.01,5190,148,1382,
2002-05-30_13:02,5670.58,5670.58,5670.58,5670.58,10535,282,1863,
2002-05-30_13:03,5672.09,5672.09,5672.09,5672.09,7703,200,1649,
2002-05-30_13:04,5674.37,5674.37,5674.37,5674.37,7432,252,1705,
2002-05-30_13:05,5673.36,5673.36,5673.36,5673.36,6205,147,1346,
2002-05-30_13:06,5669.46,5669.46,5669.46,5669.46,6534,173,1578,
2002-05-30_13:07,5667.43,5667.43,5667.43,5667.43,7446,204,1661,
2002-05-30_13:08,5674.12,5674.12,5674.12,5674.12,7580,209,1551,
2002-05-30_13:09,5669.25,5669.25,5669.25,5669.25,7869,219,1617,
2002-05-30_13:10,5666.51,5666.51,5666.51,5666.51,7426,173,1461,
2002-05-30_13:11,5668.24,5668.24,5668.24,5668.24,7844,185,1631,
2002-05-30_13:12,5669.35,5669.35,5669.35,5669.35,7628,206,1724,
2002-05-30_13:13,5670.13,5670.13,5670.13,5670.13,9875,240,1858,
2002-05-30_13:14,5670.62,5670.62,5670.62,5670.62,8799,202,1697,
2002-05-30_13:15,5669.35,5669.35,5669.35,5669.35,10108,235,1856,
2002-05-30_13:16,5674.85,5674.85,5674.85,5674.85,11233,255,2343,
2002-05-30_13:17,5677.99,5677.99,5677.99,5677.99,9543,227,2109,
2002-05-30_13:18,5676.90,5676.90,5676.90,5676.90,10368,243,2132,
2002-05-30_13:19,5682.62,5682.62,5682.62,5682.62,14032,371,2722,
2002-05-30_13:20,5688.89,5688.89,5688.89,5688.89,16075,373,3031,
2002-05-30_13:21,5692.86,5692.86,5692.86,5692.86,17997,467,3610,
2002-05-30_13:22,5694.51,5694.51,5694.51,5694.51,22142,524,4247,
2002-05-30_13:23,5698.25,5698.25,5698.25,5698.25,20386,502,4063,
2002-05-30_13:24,5698.86,5698.86,5698.86,5698.86,19366,456,3929,
2002-05-30_13:25,5697.97,5697.97,5697.97,5697.97,21699,515,4194,
2002-05-30_13:26,5699.68,5699.68,5699.68,5699.68,21806,484,4153,
2002-05-30_13:27,5712.17,5712.17,5712.17,5712.17,27469,771,5168,
2002-05-30_13:28,5715.27,5715.27,5715.27,5715.27,40613,1028,6371,
2002-05-30_13:29,5726.42,5726.42,5726.42,5726.42,43561,974,6796,
2002-05-30_13:30,5736.19,5736.19,5736.19,5736.19,229905,6537,28238,
2002-05-31_09:01,5718.29,5718.29,5718.29,5718.29,0,0,0,
2002-05-31_09:02,5710.62,5710.62,5710.62,5710.62,112201,2316,18138,
2002-05-31_09:03,5702.56,5702.56,5702.56,5702.56,25721,581,4506,
2002-05-31_09:04,5691.97,5691.97,5691.97,5691.97,26151,537,5053,
2002-05-31_09:05,5682.52,5682.52,5682.52,5682.52,24790,552,4650,
2002-05-31_09:06,5683.95,5683.95,5683.95,5683.95,33892,683,5196,
2002-05-31_09:07,5679.79,5679.79,5679.79,5679.79,33204,706,4993,
2002-05-31_09:08,5681.18,5681.18,5681.18,5681.18,30886,589,4884,
2002-05-31_09:09,5686.19,5686.19,5686.19,5686.19,26264,531,4306,
2002-05-31_09:10,5687.12,5687.12,5687.12,5687.12,25332,493,3993,
2002-05-31_09:11,5693.01,5693.01,5693.01,5693.01,29068,564,4485,
2002-05-31_09:12,5692.74,5692.74,5692.74,5692.74,23690,505,4467,
2002-05-31_09:13,5693.11,5693.11,5693.11,5693.11,24133,531,4102,
2002-05-31_09:14,5688.64,5688.64,5688.64,5688.64,24385,478,4077,
2002-05-31_09:15,5693.37,5693.37,5693.37,5693.37,23957,488,3908,
2002-05-31_09:16,5684.99,5684.99,5684.99,5684.99,24604,507,4039,
2002-05-31_09:17,5687.00,5687.00,5687.00,5687.00,26740,596,4595,
2002-05-31_09:18,5682.63,5682.63,5682.63,5682.63,22961,491,4012,
2002-05-31_09:19,5677.52,5677.52,5677.52,5677.52,19709,411,3521,
2002-05-31_09:20,5670.77,5670.77,5670.77,5670.77,17163,358,3230,
2002-05-31_09:21,5666.41,5666.41,5666.41,5666.41,22504,507,4159,
2002-05-31_09:22,5660.04,5660.04,5660.04,5660.04,22226,497,4130,
2002-05-31_09:23,5663.61,5663.61,5663.61,5663.61,19177,398,3611,
2002-05-31_09:24,5660.24,5660.24,5660.24,5660.24,14928,309,2933,
2002-05-31_09:25,5666.18,5666.18,5666.18,5666.18,14453,292,2705,
2002-05-31_09:26,5655.78,5655.78,5655.78,5655.78,15240,297,2642,
2002-05-31_09:27,5659.10,5659.10,5659.10,5659.10,15912,338,2930,
2002-05-31_09:28,5664.05,5664.05,5664.05,5664.05,13897,277,2750,
2002-05-31_09:29,5667.36,5667.36,5667.36,5667.36,14666,294,2511,
2002-05-31_09:30,5670.44,5670.44,5670.44,5670.44,13322,238,2393,
2002-05-31_09:31,5675.09,5675.09,5675.09,5675.09,13009,263,2569,
2002-05-31_09:32,5676.84,5676.84,5676.84,5676.84,14252,318,2839,
2002-05-31_09:33,5680.42,5680.42,5680.42,5680.42,14462,331,2699,
2002-05-31_09:34,5681.91,5681.91,5681.91,5681.91,13018,337,2789,
2002-05-31_09:35,5691.69,5691.69,5691.69,5691.69,14230,390,3079,
2002-05-31_09:36,5691.81,5691.81,5691.81,5691.81,15614,394,3020,
2002-05-31_09:37,5700.26,5700.26,5700.26,5700.26,14889,418,3445,
2002-05-31_09:38,5700.05,5700.05,5700.05,5700.05,15897,437,3459,
2002-05-31_09:39,5696.09,5696.09,5696.09,5696.09,16020,363,3063,
2002-05-31_09:40,5690.88,5690.88,5690.88,5690.88,13790,369,3030,
2002-05-31_09:41,5692.79,5692.79,5692.79,5692.79,15101,360,2869,
2002-05-31_09:42,5687.66,5687.66,5687.66,5687.66,13075,329,2840,
2002-05-31_09:43,5689.49,5689.49,5689.49,5689.49,11407,268,2309,
2002-05-31_09:44,5689.39,5689.39,5689.39,5689.39,8517,209,1907,
2002-05-31_09:45,5691.99,5691.99,5691.99,5691.99,8742,197,1691,
2002-05-31_09:46,5689.42,5689.42,5689.42,5689.42,8513,196,1703,
2002-05-31_09:47,5691.27,5691.27,5691.27,5691.27,7518,190,1758,
2002-05-31_09:48,5687.78,5687.78,5687.78,5687.78,6540,134,1419,
2002-05-31_09:49,5682.93,5682.93,5682.93,5682.93,7112,151,1447,
2002-05-31_09:50,5682.83,5682.83,5682.83,5682.83,8857,179,1479,
2002-05-31_09:51,5679.77,5679.77,5679.77,5679.77,7455,198,1500,
2002-05-31_09:52,5682.15,5682.15,5682.15,5682.15,11069,230,1770,
2002-05-31_09:53,5680.15,5680.15,5680.15,5680.15,11088,218,1934,
2002-05-31_09:54,5686.15,5686.15,5686.15,5686.15,8353,179,1657,
2002-05-31_09:55,5683.45,5683.45,5683.45,5683.45,11722,228,1963,
2002-05-31_09:56,5690.41,5690.41,5690.41,5690.41,9743,249,1860,
2002-05-31_09:57,5692.81,5692.81,5692.81,5692.81,10421,234,2001,
2002-05-31_09:58,5696.22,5696.22,5696.22,5696.22,14309,322,2336,
2002-05-31_09:59,5698.16,5698.16,5698.16,5698.16,10800,246,2257,
2002-05-31_10:00,5700.10,5700.10,5700.10,5700.10,11069,265,2106,
2002-05-31_10:01,5697.82,5697.82,5697.82,5697.82,12164,289,2500,
2002-05-31_10:02,5704.84,5704.84,5704.84,5704.84,15978,444,2950,
2002-05-31_10:03,5706.55,5706.55,5706.55,5706.55,15650,380,2710,
2002-05-31_10:04,5708.39,5708.39,5708.39,5708.39,12216,304,2656,
2002-05-31_10:05,5711.62,5711.62,5711.62,5711.62,12530,317,2671,
2002-05-31_10:06,5712.51,5712.51,5712.51,5712.51,14083,367,2780,
2002-05-31_10:07,5709.88,5709.88,5709.88,5709.88,15978,450,3518,
2002-05-31_10:08,5712.28,5712.28,5712.28,5712.28,14025,377,3047,
2002-05-31_10:09,5705.15,5705.15,5705.15,5705.15,11393,326,2662,
2002-05-31_10:10,5709.21,5709.21,5709.21,5709.21,11975,342,2649,
2002-05-31_10:11,5703.07,5703.07,5703.07,5703.07,11945,316,2444,
2002-05-31_10:12,5701.16,5701.16,5701.16,5701.16,11605,270,2503,
2002-05-31_10:13,5698.36,5698.36,5698.36,5698.36,9135,224,1979,
2002-05-31_10:14,5694.72,5694.72,5694.72,5694.72,9591,206,1885,
2002-05-31_10:15,5694.86,5694.86,5694.86,5694.86,9170,209,1812,
2002-05-31_10:16,5697.94,5697.94,5697.94,5697.94,9933,225,2035,
2002-05-31_10:17,5691.92,5691.92,5691.92,5691.92,10485,233,2093,
2002-05-31_10:18,5698.32,5698.32,5698.32,5698.32,7383,169,1599,
2002-05-31_10:19,5699.91,5699.91,5699.91,5699.91,8073,177,1447,
2002-05-31_10:20,5701.43,5701.43,5701.43,5701.43,6887,158,1378,
2002-05-31_10:21,5700.41,5700.41,5700.41,5700.41,7033,165,1227,
2002-05-31_10:22,5698.70,5698.70,5698.70,5698.70,7450,174,1370,
2002-05-31_10:23,5699.66,5699.66,5699.66,5699.66,6484,145,1374,
2002-05-31_10:24,5695.41,5695.41,5695.41,5695.41,5948,152,1175,
2002-05-31_10:25,5698.66,5698.66,5698.66,5698.66,6056,137,1138,
2002-05-31_10:26,5691.62,5691.62,5691.62,5691.62,6311,152,1214,
2002-05-31_10:27,5687.33,5687.33,5687.33,5687.33,7802,187,1647,
2002-05-31_10:28,5687.09,5687.09,5687.09,5687.09,7474,181,1473,
2002-05-31_10:29,5685.11,5685.11,5685.11,5685.11,7327,170,1415,
2002-05-31_10:30,5680.73,5680.73,5680.73,5680.73,7843,169,1449,
2002-05-31_10:31,5678.18,5678.18,5678.18,5678.18,7323,140,1371,
2002-05-31_10:32,5679.05,5679.05,5679.05,5679.05,8172,187,1603,
2002-05-31_10:33,5677.24,5677.24,5677.24,5677.24,7198,172,1436,
2002-05-31_10:34,5677.00,5677.00,5677.00,5677.00,6635,141,1228,
2002-05-31_10:35,5677.63,5677.63,5677.63,5677.63,8005,186,1417,
2002-05-31_10:36,5676.59,5676.59,5676.59,5676.59,7431,164,1432,
2002-05-31_10:37,5676.52,5676.52,5676.52,5676.52,6819,155,1364,
2002-05-31_10:38,5676.79,5676.79,5676.79,5676.79,6648,159,1249,
2002-05-31_10:39,5676.23,5676.23,5676.23,5676.23,5518,149,1136,
2002-05-31_10:40,5677.58,5677.58,5677.58,5677.58,5130,102,1002,
2002-05-31_10:41,5682.66,5682.66,5682.66,5682.66,5849,109,1134,
2002-05-31_10:42,5679.51,5679.51,5679.51,5679.51,6013,117,1156,
2002-05-31_10:43,5684.87,5684.87,5684.87,5684.87,5450,111,967,
2002-05-31_10:44,5680.00,5680.00,5680.00,5680.00,6039,135,1083,
2002-05-31_10:45,5680.70,5680.70,5680.70,5680.70,5935,127,1000,
2002-05-31_10:46,5681.10,5681.10,5681.10,5681.10,4730,117,1007,
2002-05-31_10:47,5678.37,5678.37,5678.37,5678.37,5654,131,1131,
2002-05-31_10:48,5678.91,5678.91,5678.91,5678.91,5760,126,947,
2002-05-31_10:49,5677.00,5677.00,5677.00,5677.00,5095,116,991,
2002-05-31_10:50,5682.31,5682.31,5682.31,5682.31,3948,97,927,
2002-05-31_10:51,5682.59,5682.59,5682.59,5682.59,5476,123,1015,
2002-05-31_10:52,5680.69,5680.69,5680.69,5680.69,4833,104,1061,
2002-05-31_10:53,5680.12,5680.12,5680.12,5680.12,5072,97,955,
2002-05-31_10:54,5677.11,5677.11,5677.11,5677.11,5323,100,918,
2002-05-31_10:55,5682.74,5682.74,5682.74,5682.74,4837,100,951,
2002-05-31_10:56,5677.56,5677.56,5677.56,5677.56,4755,111,950,
2002-05-31_10:57,5677.16,5677.16,5677.16,5677.16,6653,116,1089,
2002-05-31_10:58,5676.12,5676.12,5676.12,5676.12,4804,107,799,
2002-05-31_10:59,5675.10,5675.10,5675.10,5675.10,4962,100,894,
2002-05-31_11:00,5674.18,5674.18,5674.18,5674.18,5615,112,1009,
2002-05-31_11:01,5674.47,5674.47,5674.47,5674.47,6761,165,1373,
2002-05-31_11:02,5672.29,5672.29,5672.29,5672.29,6692,144,1213,
2002-05-31_11:03,5669.16,5669.16,5669.16,5669.16,9518,184,1368,
2002-05-31_11:04,5668.73,5668.73,5668.73,5668.73,6997,195,1425,
2002-05-31_11:05,5668.76,5668.76,5668.76,5668.76,7478,228,1607,
2002-05-31_11:06,5667.48,5667.48,5667.48,5667.48,7420,177,1381,
2002-05-31_11:07,5667.25,5667.25,5667.25,5667.25,10205,277,1830,
2002-05-31_11:08,5665.64,5665.64,5665.64,5665.64,7265,187,1392,
2002-05-31_11:09,5666.71,5666.71,5666.71,5666.71,7426,179,1216,
2002-05-31_11:10,5665.78,5665.78,5665.78,5665.78,6308,153,1136,
2002-05-31_11:11,5665.28,5665.28,5665.28,5665.28,6242,134,1280,
2002-05-31_11:12,5665.09,5665.09,5665.09,5665.09,7528,152,1358,
2002-05-31_11:13,5663.98,5663.98,5663.98,5663.98,6704,141,1114,
2002-05-31_11:14,5663.22,5663.22,5663.22,5663.22,4827,124,1055,
2002-05-31_11:15,5664.06,5664.06,5664.06,5664.06,4800,100,970,
2002-05-31_11:16,5659.43,5659.43,5659.43,5659.43,5181,128,1141,
2002-05-31_11:17,5665.14,5665.14,5665.14,5665.14,5689,135,1152,
2002-05-31_11:18,5659.92,5659.92,5659.92,5659.92,5169,125,1089,
2002-05-31_11:19,5663.87,5663.87,5663.87,5663.87,5975,145,1102,
2002-05-31_11:20,5663.01,5663.01,5663.01,5663.01,5131,124,1065,
2002-05-31_11:21,5664.22,5664.22,5664.22,5664.22,5546,147,1164,
2002-05-31_11:22,5660.46,5660.46,5660.46,5660.46,4635,101,972,
2002-05-31_11:23,5660.97,5660.97,5660.97,5660.97,4756,117,1046,
2002-05-31_11:24,5667.88,5667.88,5667.88,5667.88,4510,110,899,
2002-05-31_11:25,5665.42,5665.42,5665.42,5665.42,4862,103,986,
2002-05-31_11:26,5667.05,5667.05,5667.05,5667.05,3920,91,888,
2002-05-31_11:27,5666.94,5666.94,5666.94,5666.94,3894,99,966,
2002-05-31_11:28,5664.23,5664.23,5664.23,5664.23,4466,113,904,
2002-05-31_11:29,5666.44,5666.44,5666.44,5666.44,4301,110,818,
2002-05-31_11:30,5667.23,5667.23,5667.23,5667.23,4709,131,966,
2002-05-31_11:31,5667.53,5667.53,5667.53,5667.53,4510,100,941,
2002-05-31_11:32,5667.32,5667.32,5667.32,5667.32,4336,119,899,
2002-05-31_11:33,5662.40,5662.40,5662.40,5662.40,3286,82,814,
2002-05-31_11:34,5669.48,5669.48,5669.48,5669.48,3756,81,723,
2002-05-31_11:35,5672.69,5672.69,5672.69,5672.69,4366,93,761,
2002-05-31_11:36,5675.21,5675.21,5675.21,5675.21,4808,98,958,
2002-05-31_11:37,5678.06,5678.06,5678.06,5678.06,5831,118,992,
2002-05-31_11:38,5677.99,5677.99,5677.99,5677.99,6699,149,1260,
2002-05-31_11:39,5678.27,5678.27,5678.27,5678.27,8083,165,1160,
2002-05-31_11:40,5682.56,5682.56,5682.56,5682.56,7005,151,1256,
2002-05-31_11:41,5682.11,5682.11,5682.11,5682.11,7953,149,1432,
2002-05-31_11:42,5682.09,5682.09,5682.09,5682.09,7551,169,1379,
2002-05-31_11:43,5683.55,5683.55,5683.55,5683.55,7513,149,1343,
2002-05-31_11:44,5677.15,5677.15,5677.15,5677.15,5983,143,1064,
2002-05-31_11:45,5676.57,5676.57,5676.57,5676.57,5643,109,985,
2002-05-31_11:46,5676.47,5676.47,5676.47,5676.47,6499,142,1096,
2002-05-31_11:47,5679.88,5679.88,5679.88,5679.88,5185,114,1046,
2002-05-31_11:48,5678.89,5678.89,5678.89,5678.89,4618,103,846,
2002-05-31_11:49,5672.21,5672.21,5672.21,5672.21,3712,86,705,
2002-05-31_11:50,5672.22,5672.22,5672.22,5672.22,3497,73,708,
2002-05-31_11:51,5676.04,5676.04,5676.04,5676.04,5050,111,1007,
2002-05-31_11:52,5676.66,5676.66,5676.66,5676.66,4674,105,915,
2002-05-31_11:53,5672.82,5672.82,5672.82,5672.82,3961,89,816,
2002-05-31_11:54,5675.45,5675.45,5675.45,5675.45,3436,82,735,
2002-05-31_11:55,5671.53,5671.53,5671.53,5671.53,3154,78,677,
2002-05-31_11:56,5672.88,5672.88,5672.88,5672.88,2890,82,661,
2002-05-31_11:57,5673.19,5673.19,5673.19,5673.19,3270,65,733,
2002-05-31_11:58,5668.44,5668.44,5668.44,5668.44,3277,69,692,
2002-05-31_11:59,5670.65,5670.65,5670.65,5670.65,3140,66,662,
2002-05-31_12:00,5674.27,5674.27,5674.27,5674.27,3311,74,748,
2002-05-31_12:01,5674.47,5674.47,5674.47,5674.47,3596,101,790,
2002-05-31_12:02,5672.53,5672.53,5672.53,5672.53,5740,112,1005,
2002-05-31_12:03,5677.98,5677.98,5677.98,5677.98,7438,108,940,
2002-05-31_12:04,5677.84,5677.84,5677.84,5677.84,6770,97,970,
2002-05-31_12:05,5679.31,5679.31,5679.31,5679.31,8702,125,1113,
2002-05-31_12:06,5680.72,5680.72,5680.72,5680.72,12343,192,1350,
2002-05-31_12:07,5680.42,5680.42,5680.42,5680.42,10197,171,1430,
2002-05-31_12:08,5680.49,5680.49,5680.49,5680.49,8424,129,1195,
2002-05-31_12:09,5682.17,5682.17,5682.17,5682.17,6612,112,1017,
2002-05-31_12:10,5681.55,5681.55,5681.55,5681.55,5896,106,872,
2002-05-31_12:11,5682.11,5682.11,5682.11,5682.11,6113,120,1052,
2002-05-31_12:12,5682.92,5682.92,5682.92,5682.92,7578,132,1117,
2002-05-31_12:13,5682.37,5682.37,5682.37,5682.37,6558,144,1124,
2002-05-31_12:14,5677.76,5677.76,5677.76,5677.76,5623,137,1022,
2002-05-31_12:15,5684.25,5684.25,5684.25,5684.25,5356,110,957,
2002-05-31_12:16,5683.21,5683.21,5683.21,5683.21,5287,118,1165,
2002-05-31_12:17,5683.78,5683.78,5683.78,5683.78,7877,156,1321,
2002-05-31_12:18,5677.32,5677.32,5677.32,5677.32,4979,133,1016,
2002-05-31_12:19,5678.58,5678.58,5678.58,5678.58,4599,116,972,
2002-05-31_12:20,5682.32,5682.32,5682.32,5682.32,6063,136,1109,
2002-05-31_12:21,5675.19,5675.19,5675.19,5675.19,5254,135,1177,
2002-05-31_12:22,5676.28,5676.28,5676.28,5676.28,6671,164,1284,
2002-05-31_12:23,5676.88,5676.88,5676.88,5676.88,5124,115,954,
2002-05-31_12:24,5671.74,5671.74,5671.74,5671.74,4937,123,979,
2002-05-31_12:25,5674.85,5674.85,5674.85,5674.85,4338,102,904,
2002-05-31_12:26,5672.60,5672.60,5672.60,5672.60,5776,138,1136,
2002-05-31_12:27,5674.73,5674.73,5674.73,5674.73,4943,119,1134,
2002-05-31_12:28,5674.81,5674.81,5674.81,5674.81,4178,97,830,
2002-05-31_12:29,5668.83,5668.83,5668.83,5668.83,4447,102,934,
2002-05-31_12:30,5671.09,5671.09,5671.09,5671.09,4518,106,806,
2002-05-31_12:31,5669.35,5669.35,5669.35,5669.35,5174,163,1091,
2002-05-31_12:32,5663.11,5663.11,5663.11,5663.11,8362,181,1398,
2002-05-31_12:33,5667.00,5667.00,5667.00,5667.00,4684,118,951,
2002-05-31_12:34,5667.56,5667.56,5667.56,5667.56,4886,130,1121,
2002-05-31_12:35,5666.65,5666.65,5666.65,5666.65,6413,197,1257,
2002-05-31_12:36,5667.85,5667.85,5667.85,5667.85,5113,135,1028,
2002-05-31_12:37,5664.14,5664.14,5664.14,5664.14,4805,117,1095,
2002-05-31_12:38,5664.37,5664.37,5664.37,5664.37,4120,98,838,
2002-05-31_12:39,5667.13,5667.13,5667.13,5667.13,3420,75,716,
2002-05-31_12:40,5661.39,5661.39,5661.39,5661.39,3318,81,731,
2002-05-31_12:41,5663.70,5663.70,5663.70,5663.70,4868,113,944,
2002-05-31_12:42,5662.20,5662.20,5662.20,5662.20,5488,134,1235,
2002-05-31_12:43,5658.81,5658.81,5658.81,5658.81,6385,148,1142,
2002-05-31_12:44,5658.94,5658.94,5658.94,5658.94,5184,126,1056,
2002-05-31_12:45,5659.09,5659.09,5659.09,5659.09,5141,112,982,
2002-05-31_12:46,5659.51,5659.51,5659.51,5659.51,6044,162,1260,
2002-05-31_12:47,5661.73,5661.73,5661.73,5661.73,6401,166,1388,
2002-05-31_12:48,5658.37,5658.37,5658.37,5658.37,5278,127,1148,
2002-05-31_12:49,5662.33,5662.33,5662.33,5662.33,5243,127,1096,
2002-05-31_12:50,5664.05,5664.05,5664.05,5664.05,4249,96,1000,
2002-05-31_12:51,5661.52,5661.52,5661.52,5661.52,5085,124,1066,
2002-05-31_12:52,5665.47,5665.47,5665.47,5665.47,4915,139,1164,
2002-05-31_12:53,5659.89,5659.89,5659.89,5659.89,6694,138,1156,
2002-05-31_12:54,5662.38,5662.38,5662.38,5662.38,5419,132,1065,
2002-05-31_12:55,5661.27,5661.27,5661.27,5661.27,5399,138,1174,
2002-05-31_12:56,5666.42,5666.42,5666.42,5666.42,6487,141,1208,
2002-05-31_12:57,5662.89,5662.89,5662.89,5662.89,5202,142,1288,
2002-05-31_12:58,5668.01,5668.01,5668.01,5668.01,4327,106,1045,
2002-05-31_12:59,5665.07,5665.07,5665.07,5665.07,5021,120,1154,
2002-05-31_13:00,5671.39,5671.39,5671.39,5671.39,4945,111,1131,
2002-05-31_13:01,5674.22,5674.22,5674.22,5674.22,8348,194,1602,
2002-05-31_13:02,5673.68,5673.68,5673.68,5673.68,10545,236,1826,
2002-05-31_13:03,5680.88,5680.88,5680.88,5680.88,10580,243,2056,
2002-05-31_13:04,5682.19,5682.19,5682.19,5682.19,10878,236,1939,
2002-05-31_13:05,5687.07,5687.07,5687.07,5687.07,11149,254,2108,
2002-05-31_13:06,5687.51,5687.51,5687.51,5687.51,10763,271,2237,
2002-05-31_13:07,5683.34,5683.34,5683.34,5683.34,12459,325,2613,
2002-05-31_13:08,5686.49,5686.49,5686.49,5686.49,10742,288,2486,
2002-05-31_13:09,5677.98,5677.98,5677.98,5677.98,9547,219,2073,
2002-05-31_13:10,5674.70,5674.70,5674.70,5674.70,9315,205,2073,
2002-05-31_13:11,5670.52,5670.52,5670.52,5670.52,10047,254,2007,
2002-05-31_13:12,5674.57,5674.57,5674.57,5674.57,14303,366,2772,
2002-05-31_13:13,5669.21,5669.21,5669.21,5669.21,10478,288,2369,
2002-05-31_13:14,5662.36,5662.36,5662.36,5662.36,9169,214,1748,
2002-05-31_13:15,5661.78,5661.78,5661.78,5661.78,10995,263,2047,
2002-05-31_13:16,5662.27,5662.27,5662.27,5662.27,10781,256,2022,
2002-05-31_13:17,5657.15,5657.15,5657.15,5657.15,11353,291,2471,
2002-05-31_13:18,5660.42,5660.42,5660.42,5660.42,9803,237,2133,
2002-05-31_13:19,5657.29,5657.29,5657.29,5657.29,11487,334,2348,
2002-05-31_13:20,5661.17,5661.17,5661.17,5661.17,10456,270,2444,
2002-05-31_13:21,5653.35,5653.35,5653.35,5653.35,14165,395,2750,
2002-05-31_13:22,5657.03,5657.03,5657.03,5657.03,14616,343,3016,
2002-05-31_13:23,5653.68,5653.68,5653.68,5653.68,12629,291,2598,
2002-05-31_13:24,5650.42,5650.42,5650.42,5650.42,16497,395,3397,
2002-05-31_13:25,5650.81,5650.81,5650.81,5650.81,19374,466,3764,
2002-05-31_13:26,5645.95,5645.95,5645.95,5645.95,18358,403,3678,
2002-05-31_13:27,5650.98,5650.98,5650.98,5650.98,20332,536,4207,
2002-05-31_13:28,5658.12,5658.12,5658.12,5658.12,22811,542,4570,
2002-05-31_13:29,5667.17,5667.17,5667.17,5667.17,37740,1063,6764,
2002-05-31_13:30,5675.65,5675.65,5675.65,5675.65,173621,4998,26839,
2002-06-03_09:01,5628.27,5628.27,5628.27,5628.27,0,0,0,
2002-06-03_09:02,5609.62,5609.62,5609.62,5609.62,73524,1620,14291,
2002-06-03_09:03,5608.27,5608.27,5608.27,5608.27,17221,418,3400,
2002-06-03_09:04,5603.38,5603.38,5603.38,5603.38,16770,427,3468,
2002-06-03_09:05,5603.21,5603.21,5603.21,5603.21,15438,383,3386,
2002-06-03_09:06,5613.63,5613.63,5613.63,5613.63,16517,402,3464,
2002-06-03_09:07,5614.51,5614.51,5614.51,5614.51,16201,419,3477,
2002-06-03_09:08,5613.03,5613.03,5613.03,5613.03,15561,379,3428,
2002-06-03_09:09,5599.03,5599.03,5599.03,5599.03,14988,382,3317,
2002-06-03_09:10,5596.22,5596.22,5596.22,5596.22,17652,448,3672,
2002-06-03_09:11,5597.01,5597.01,5597.01,5597.01,17938,388,3589,
2002-06-03_09:12,5585.40,5585.40,5585.40,5585.40,22130,527,4267,
2002-06-03_09:13,5576.55,5576.55,5576.55,5576.55,21861,532,4210,
2002-06-03_09:14,5566.98,5566.98,5566.98,5566.98,19949,434,3687,
2002-06-03_09:15,5561.30,5561.30,5561.30,5561.30,21112,435,3848,
2002-06-03_09:16,5556.76,5556.76,5556.76,5556.76,22646,469,4196,
2002-06-03_09:17,5562.97,5562.97,5562.97,5562.97,23820,519,4432,
2002-06-03_09:18,5557.39,5557.39,5557.39,5557.39,22701,449,3996,
2002-06-03_09:19,5565.94,5565.94,5565.94,5565.94,19746,423,3760,
2002-06-03_09:20,5565.76,5565.76,5565.76,5565.76,16396,353,3321,
2002-06-03_09:21,5574.30,5574.30,5574.30,5574.30,18542,403,3623,
2002-06-03_09:22,5579.43,5579.43,5579.43,5579.43,16852,364,3418,
2002-06-03_09:23,5583.74,5583.74,5583.74,5583.74,15927,363,3176,
2002-06-03_09:24,5579.82,5579.82,5579.82,5579.82,13657,337,2916,
2002-06-03_09:25,5584.55,5584.55,5584.55,5584.55,13012,342,2603,
2002-06-03_09:26,5583.02,5583.02,5583.02,5583.02,12323,344,2699,
2002-06-03_09:27,5584.71,5584.71,5584.71,5584.71,15684,332,2929,
2002-06-03_09:28,5586.57,5586.57,5586.57,5586.57,12204,282,2539,
2002-06-03_09:29,5588.97,5588.97,5588.97,5588.97,8746,211,1959,
2002-06-03_09:30,5590.23,5590.23,5590.23,5590.23,7715,209,1711,
2002-06-03_09:31,5587.56,5587.56,5587.56,5587.56,9067,229,1957,
2002-06-03_09:32,5589.05,5589.05,5589.05,5589.05,9523,231,2123,
2002-06-03_09:33,5590.65,5590.65,5590.65,5590.65,7013,197,1716,
2002-06-03_09:34,5585.90,5585.90,5585.90,5585.90,8113,198,1699,
2002-06-03_09:35,5589.33,5589.33,5589.33,5589.33,8947,232,1841,
2002-06-03_09:36,5592.56,5592.56,5592.56,5592.56,9448,224,1875,
2002-06-03_09:37,5592.16,5592.16,5592.16,5592.16,7603,196,1837,
2002-06-03_09:38,5588.65,5588.65,5588.65,5588.65,6514,160,1479,
2002-06-03_09:39,5591.53,5591.53,5591.53,5591.53,7270,192,1656,
2002-06-03_09:40,5589.58,5589.58,5589.58,5589.58,7188,238,1773,
2002-06-03_09:41,5591.04,5591.04,5591.04,5591.04,9462,285,2078,
2002-06-03_09:42,5590.62,5590.62,5590.62,5590.62,9720,312,2235,
2002-06-03_09:43,5589.91,5589.91,5589.91,5589.91,10068,263,2156,
2002-06-03_09:44,5587.33,5587.33,5587.33,5587.33,11128,297,2132,
2002-06-03_09:45,5584.16,5584.16,5584.16,5584.16,10354,275,2000,
2002-06-03_09:46,5578.83,5578.83,5578.83,5578.83,11085,257,2156,
2002-06-03_09:47,5567.95,5567.95,5567.95,5567.95,13100,319,2526,
2002-06-03_09:48,5567.33,5567.33,5567.33,5567.33,20338,428,3275,
2002-06-03_09:49,5560.33,5560.33,5560.33,5560.33,20829,400,3407,
2002-06-03_09:50,5559.28,5559.28,5559.28,5559.28,15499,318,2967,
2002-06-03_09:51,5553.28,5553.28,5553.28,5553.28,14799,325,2883,
2002-06-03_09:52,5550.61,5550.61,5550.61,5550.61,13091,260,2805,
2002-06-03_09:53,5549.11,5549.11,5549.11,5549.11,13562,317,2803,
2002-06-03_09:54,5548.90,5548.90,5548.90,5548.90,15046,307,2740,
2002-06-03_09:55,5547.96,5547.96,5547.96,5547.96,14653,357,2650,
2002-06-03_09:56,5550.68,5550.68,5550.68,5550.68,12898,247,2290,
2002-06-03_09:57,5550.79,5550.79,5550.79,5550.79,12991,269,2500,
2002-06-03_09:58,5550.49,5550.49,5550.49,5550.49,11098,234,1926,
2002-06-03_09:59,5545.64,5545.64,5545.64,5545.64,10826,222,2019,
2002-06-03_10:00,5548.22,5548.22,5548.22,5548.22,8357,174,1532,
2002-06-03_10:01,5546.68,5546.68,5546.68,5546.68,8242,175,1632,
2002-06-03_10:02,5541.15,5541.15,5541.15,5541.15,9279,220,1903,
2002-06-03_10:03,5533.70,5533.70,5533.70,5533.70,9257,197,1867,
2002-06-03_10:04,5537.20,5537.20,5537.20,5537.20,9448,227,1887,
2002-06-03_10:05,5533.05,5533.05,5533.05,5533.05,11413,262,2230,
2002-06-03_10:06,5535.16,5535.16,5535.16,5535.16,12147,275,2315,
2002-06-03_10:07,5536.02,5536.02,5536.02,5536.02,9998,227,1933,
2002-06-03_10:08,5536.91,5536.91,5536.91,5536.91,9331,181,1851,
2002-06-03_10:09,5532.84,5532.84,5532.84,5532.84,9966,216,1891,
2002-06-03_10:10,5538.19,5538.19,5538.19,5538.19,8702,194,1808,
2002-06-03_10:11,5540.16,5540.16,5540.16,5540.16,9297,176,1655,
2002-06-03_10:12,5537.31,5537.31,5537.31,5537.31,8177,156,1588,
2002-06-03_10:13,5543.31,5543.31,5543.31,5543.31,7209,146,1331,
2002-06-03_10:14,5544.56,5544.56,5544.56,5544.56,6976,166,1277,
2002-06-03_10:15,5548.05,5548.05,5548.05,5548.05,7167,151,1423,
2002-06-03_10:16,5550.80,5550.80,5550.80,5550.80,5593,141,1279,
2002-06-03_10:17,5545.88,5545.88,5545.88,5545.88,6244,132,1307,
2002-06-03_10:18,5552.52,5552.52,5552.52,5552.52,6017,147,1276,
2002-06-03_10:19,5547.41,5547.41,5547.41,5547.41,5068,134,1008,
2002-06-03_10:20,5553.98,5553.98,5553.98,5553.98,5647,155,1067,
2002-06-03_10:21,5553.68,5553.68,5553.68,5553.68,4690,138,1009,
2002-06-03_10:22,5552.36,5552.36,5552.36,5552.36,3777,111,888,
2002-06-03_10:23,5553.35,5553.35,5553.35,5553.35,4379,105,918,
2002-06-03_10:24,5547.72,5547.72,5547.72,5547.72,3340,82,790,
2002-06-03_10:25,5545.86,5545.86,5545.86,5545.86,4430,126,950,
2002-06-03_10:26,5544.54,5544.54,5544.54,5544.54,5279,125,1164,
2002-06-03_10:27,5547.29,5547.29,5547.29,5547.29,5622,156,1168,
2002-06-03_10:28,5553.40,5553.40,5553.40,5553.40,5853,158,1079,
2002-06-03_10:29,5557.08,5557.08,5557.08,5557.08,4826,107,984,
2002-06-03_10:30,5555.69,5555.69,5555.69,5555.69,4888,104,917,
2002-06-03_10:31,5552.53,5552.53,5552.53,5552.53,3787,89,892,
2002-06-03_10:32,5553.10,5553.10,5553.10,5553.10,4454,102,907,
2002-06-03_10:33,5554.95,5554.95,5554.95,5554.95,2938,65,768,
2002-06-03_10:34,5555.91,5555.91,5555.91,5555.91,3530,79,773,
2002-06-03_10:35,5556.19,5556.19,5556.19,5556.19,3125,70,632,
2002-06-03_10:36,5563.20,5563.20,5563.20,5563.20,3824,83,787,
2002-06-03_10:37,5561.84,5561.84,5561.84,5561.84,4510,108,818,
2002-06-03_10:38,5559.43,5559.43,5559.43,5559.43,3820,83,776,
2002-06-03_10:39,5564.44,5564.44,5564.44,5564.44,3717,85,818,
2002-06-03_10:40,5557.75,5557.75,5557.75,5557.75,4505,94,714,
2002-06-03_10:41,5558.61,5558.61,5558.61,5558.61,4722,101,840,
2002-06-03_10:42,5558.80,5558.80,5558.80,5558.80,4117,93,881,
2002-06-03_10:43,5561.85,5561.85,5561.85,5561.85,3497,77,681,
2002-06-03_10:44,5564.06,5564.06,5564.06,5564.06,3570,86,776,
2002-06-03_10:45,5563.58,5563.58,5563.58,5563.58,3171,81,602,
2002-06-03_10:46,5562.09,5562.09,5562.09,5562.09,4079,95,815,
2002-06-03_10:47,5559.27,5559.27,5559.27,5559.27,3871,88,821,
2002-06-03_10:48,5566.52,5566.52,5566.52,5566.52,3592,68,695,
2002-06-03_10:49,5560.11,5560.11,5560.11,5560.11,2819,64,685,
2002-06-03_10:50,5566.17,5566.17,5566.17,5566.17,2786,62,643,
2002-06-03_10:51,5566.69,5566.69,5566.69,5566.69,2989,69,813,
2002-06-03_10:52,5559.10,5559.10,5559.10,5559.10,3906,78,888,
2002-06-03_10:53,5562.33,5562.33,5562.33,5562.33,2451,62,557,
2002-06-03_10:54,5553.23,5553.23,5553.23,5553.23,2683,65,585,
2002-06-03_10:55,5552.39,5552.39,5552.39,5552.39,3619,85,740,
2002-06-03_10:56,5553.79,5553.79,5553.79,5553.79,3348,96,820,
2002-06-03_10:57,5544.73,5544.73,5544.73,5544.73,5124,155,1263,
2002-06-03_10:58,5543.50,5543.50,5543.50,5543.50,8572,225,1710,
2002-06-03_10:59,5544.11,5544.11,5544.11,5544.11,5104,130,1088,
2002-06-03_11:00,5544.37,5544.37,5544.37,5544.37,4360,114,966,
2002-06-03_11:01,5547.91,5547.91,5547.91,5547.91,4061,102,894,
2002-06-03_11:02,5542.64,5542.64,5542.64,5542.64,4282,116,1011,
2002-06-03_11:03,5544.38,5544.38,5544.38,5544.38,3826,81,754,
2002-06-03_11:04,5542.63,5542.63,5542.63,5542.63,3802,100,751,
2002-06-03_11:05,5544.27,5544.27,5544.27,5544.27,4262,106,706,
2002-06-03_11:06,5543.46,5543.46,5543.46,5543.46,2944,69,673,
2002-06-03_11:07,5541.64,5541.64,5541.64,5541.64,4055,92,817,
2002-06-03_11:08,5541.73,5541.73,5541.73,5541.73,3182,97,765,
2002-06-03_11:09,5543.48,5543.48,5543.48,5543.48,3004,72,588,
2002-06-03_11:10,5541.97,5541.97,5541.97,5541.97,2698,71,638,
2002-06-03_11:11,5540.06,5540.06,5540.06,5540.06,3826,90,833,
2002-06-03_11:12,5544.81,5544.81,5544.81,5544.81,3912,79,691,
2002-06-03_11:13,5540.11,5540.11,5540.11,5540.11,5705,95,792,
2002-06-03_11:14,5544.66,5544.66,5544.66,5544.66,2865,68,645,
2002-06-03_11:15,5543.39,5543.39,5543.39,5543.39,2648,65,560,
2002-06-03_11:16,5542.99,5542.99,5542.99,5542.99,2758,79,687,
2002-06-03_11:17,5542.84,5542.84,5542.84,5542.84,2893,79,696,
2002-06-03_11:18,5544.98,5544.98,5544.98,5544.98,3622,67,641,
2002-06-03_11:19,5544.32,5544.32,5544.32,5544.32,2493,55,474,
2002-06-03_11:20,5543.82,5543.82,5543.82,5543.82,2680,64,571,
2002-06-03_11:21,5549.69,5549.69,5549.69,5549.69,3140,61,576,
2002-06-03_11:22,5544.26,5544.26,5544.26,5544.26,2625,64,584,
2002-06-03_11:23,5544.83,5544.83,5544.83,5544.83,2894,62,644,
2002-06-03_11:24,5545.50,5545.50,5545.50,5545.50,2589,54,563,
2002-06-03_11:25,5545.64,5545.64,5545.64,5545.64,2720,63,593,
2002-06-03_11:26,5549.20,5549.20,5549.20,5549.20,2742,58,603,
2002-06-03_11:27,5543.88,5543.88,5543.88,5543.88,2312,48,581,
2002-06-03_11:28,5549.62,5549.62,5549.62,5549.62,2599,60,546,
2002-06-03_11:29,5545.05,5545.05,5545.05,5545.05,1761,39,429,
2002-06-03_11:30,5545.60,5545.60,5545.60,5545.60,2409,60,519,
2002-06-03_11:31,5544.70,5544.70,5544.70,5544.70,2654,61,476,
2002-06-03_11:32,5545.23,5545.23,5545.23,5545.23,2562,68,577,
2002-06-03_11:33,5549.35,5549.35,5549.35,5549.35,2081,53,514,
2002-06-03_11:34,5544.67,5544.67,5544.67,5544.67,2247,48,458,
2002-06-03_11:35,5548.75,5548.75,5548.75,5548.75,2458,66,515,
2002-06-03_11:36,5543.95,5543.95,5543.95,5543.95,2777,62,569,
2002-06-03_11:37,5544.27,5544.27,5544.27,5544.27,2747,72,695,
2002-06-03_11:38,5543.02,5543.02,5543.02,5543.02,3043,64,645,
2002-06-03_11:39,5542.36,5542.36,5542.36,5542.36,3106,80,610,
2002-06-03_11:40,5539.14,5539.14,5539.14,5539.14,3561,84,642,
2002-06-03_11:41,5537.84,5537.84,5537.84,5537.84,3662,81,658,
2002-06-03_11:42,5536.48,5536.48,5536.48,5536.48,5260,122,965,
2002-06-03_11:43,5538.87,5538.87,5538.87,5538.87,5968,132,1020,
2002-06-03_11:44,5533.93,5533.93,5533.93,5533.93,5229,132,1110,
2002-06-03_11:45,5533.21,5533.21,5533.21,5533.21,6767,158,1334,
2002-06-03_11:46,5531.95,5531.95,5531.95,5531.95,6121,142,1344,
2002-06-03_11:47,5529.84,5529.84,5529.84,5529.84,7838,211,1759,
2002-06-03_11:48,5528.19,5528.19,5528.19,5528.19,5625,145,1306,
2002-06-03_11:49,5528.26,5528.26,5528.26,5528.26,7234,181,1448,
2002-06-03_11:50,5526.28,5526.28,5526.28,5526.28,7525,186,1314,
2002-06-03_11:51,5526.49,5526.49,5526.49,5526.49,7007,192,1697,
2002-06-03_11:52,5525.28,5525.28,5525.28,5525.28,8331,194,1768,
2002-06-03_11:53,5529.10,5529.10,5529.10,5529.10,7014,175,1622,
2002-06-03_11:54,5524.72,5524.72,5524.72,5524.72,5141,139,1237,
2002-06-03_11:55,5524.38,5524.38,5524.38,5524.38,6653,150,1198,
2002-06-03_11:56,5521.74,5521.74,5521.74,5521.74,7342,172,1395,
2002-06-03_11:57,5519.96,5519.96,5519.96,5519.96,8736,198,1542,
2002-06-03_11:58,5521.28,5521.28,5521.28,5521.28,6258,143,1259,
2002-06-03_11:59,5520.92,5520.92,5520.92,5520.92,6650,171,1200,
2002-06-03_12:00,5526.31,5526.31,5526.31,5526.31,5412,119,972,
2002-06-03_12:01,5524.85,5524.85,5524.85,5524.85,5180,99,1041,
2002-06-03_12:02,5523.12,5523.12,5523.12,5523.12,4533,98,1021,
2002-06-03_12:03,5531.79,5531.79,5531.79,5531.79,4488,103,949,
2002-06-03_12:04,5526.53,5526.53,5526.53,5526.53,4854,104,912,
2002-06-03_12:05,5527.87,5527.87,5527.87,5527.87,3601,88,749,
2002-06-03_12:06,5532.45,5532.45,5532.45,5532.45,3128,73,728,
2002-06-03_12:07,5529.76,5529.76,5529.76,5529.76,2740,61,655,
2002-06-03_12:08,5525.51,5525.51,5525.51,5525.51,3155,72,639,
2002-06-03_12:09,5530.34,5530.34,5530.34,5530.34,2457,60,605,
2002-06-03_12:10,5531.24,5531.24,5531.24,5531.24,2441,67,511,
2002-06-03_12:11,5532.58,5532.58,5532.58,5532.58,3356,89,616,
2002-06-03_12:12,5534.34,5534.34,5534.34,5534.34,2721,76,637,
2002-06-03_12:13,5534.93,5534.93,5534.93,5534.93,2310,50,498,
2002-06-03_12:14,5537.23,5537.23,5537.23,5537.23,2273,52,507,
2002-06-03_12:15,5529.90,5529.90,5529.90,5529.90,2677,67,557,
2002-06-03_12:16,5533.47,5533.47,5533.47,5533.47,3423,74,752,
2002-06-03_12:17,5532.83,5532.83,5532.83,5532.83,3281,92,711,
2002-06-03_12:18,5534.85,5534.85,5534.85,5534.85,2287,52,549,
2002-06-03_12:19,5537.46,5537.46,5537.46,5537.46,2121,43,495,
2002-06-03_12:20,5536.03,5536.03,5536.03,5536.03,3520,79,592,
2002-06-03_12:21,5538.36,5538.36,5538.36,5538.36,3373,82,643,
2002-06-03_12:22,5532.95,5532.95,5532.95,5532.95,2991,77,694,
2002-06-03_12:23,5532.51,5532.51,5532.51,5532.51,3104,62,597,
2002-06-03_12:24,5532.08,5532.08,5532.08,5532.08,2755,54,534,
2002-06-03_12:25,5535.98,5535.98,5535.98,5535.98,3819,92,583,
2002-06-03_12:26,5536.94,5536.94,5536.94,5536.94,2948,56,623,
2002-06-03_12:27,5533.00,5533.00,5533.00,5533.00,3726,84,817,
2002-06-03_12:28,5531.54,5531.54,5531.54,5531.54,2997,74,587,
2002-06-03_12:29,5532.12,5532.12,5532.12,5532.12,3390,66,577,
2002-06-03_12:30,5533.64,5533.64,5533.64,5533.64,2970,71,628,
2002-06-03_12:31,5537.87,5537.87,5537.87,5537.87,3222,77,704,
2002-06-03_12:32,5536.57,5536.57,5536.57,5536.57,3142,66,733,
2002-06-03_12:33,5538.13,5538.13,5538.13,5538.13,2631,57,620,
2002-06-03_12:34,5534.93,5534.93,5534.93,5534.93,2806,74,607,
2002-06-03_12:35,5534.73,5534.73,5534.73,5534.73,3272,79,611,
2002-06-03_12:36,5538.83,5538.83,5538.83,5538.83,3221,66,652,
2002-06-03_12:37,5539.02,5539.02,5539.02,5539.02,3651,110,846,
2002-06-03_12:38,5541.01,5541.01,5541.01,5541.01,3183,77,734,
2002-06-03_12:39,5537.51,5537.51,5537.51,5537.51,2685,67,640,
2002-06-03_12:40,5541.00,5541.00,5541.00,5541.00,3471,96,747,
2002-06-03_12:41,5542.87,5542.87,5542.87,5542.87,3751,86,717,
2002-06-03_12:42,5543.61,5543.61,5543.61,5543.61,4063,101,911,
2002-06-03_12:43,5544.60,5544.60,5544.60,5544.60,3541,81,750,
2002-06-03_12:44,5541.81,5541.81,5541.81,5541.81,3093,75,708,
2002-06-03_12:45,5546.92,5546.92,5546.92,5546.92,3271,86,703,
2002-06-03_12:46,5546.39,5546.39,5546.39,5546.39,4426,107,858,
2002-06-03_12:47,5550.04,5550.04,5550.04,5550.04,4195,118,952,
2002-06-03_12:48,5556.19,5556.19,5556.19,5556.19,3997,116,952,
2002-06-03_12:49,5549.41,5549.41,5549.41,5549.41,4142,114,923,
2002-06-03_12:50,5552.89,5552.89,5552.89,5552.89,6297,229,1536,
2002-06-03_12:51,5550.67,5550.67,5550.67,5550.67,6019,148,1071,
2002-06-03_12:52,5551.92,5551.92,5551.92,5551.92,5655,138,1131,
2002-06-03_12:53,5552.53,5552.53,5552.53,5552.53,4621,120,1035,
2002-06-03_12:54,5556.90,5556.90,5556.90,5556.90,4774,136,1004,
2002-06-03_12:55,5551.20,5551.20,5551.20,5551.20,3718,96,934,
2002-06-03_12:56,5549.79,5549.79,5549.79,5549.79,3790,99,909,
2002-06-03_12:57,5551.12,5551.12,5551.12,5551.12,4684,104,1045,
2002-06-03_12:58,5548.33,5548.33,5548.33,5548.33,4083,99,939,
2002-06-03_12:59,5546.22,5546.22,5546.22,5546.22,4864,105,1013,
2002-06-03_13:00,5544.10,5544.10,5544.10,5544.10,4284,119,860,
2002-06-03_13:01,5538.01,5538.01,5538.01,5538.01,3470,95,893,
2002-06-03_13:02,5536.75,5536.75,5536.75,5536.75,4198,100,1074,
2002-06-03_13:03,5535.52,5535.52,5535.52,5535.52,4713,116,1143,
2002-06-03_13:04,5534.21,5534.21,5534.21,5534.21,6029,145,1324,
2002-06-03_13:05,5531.86,5531.86,5531.86,5531.86,5244,142,1238,
2002-06-03_13:06,5527.08,5527.08,5527.08,5527.08,6522,174,1531,
2002-06-03_13:07,5532.52,5532.52,5532.52,5532.52,7547,221,2048,
2002-06-03_13:08,5527.32,5527.32,5527.32,5527.32,6966,182,1723,
2002-06-03_13:09,5529.67,5529.67,5529.67,5529.67,6624,153,1576,
2002-06-03_13:10,5524.40,5524.40,5524.40,5524.40,6311,177,1561,
2002-06-03_13:11,5530.93,5530.93,5530.93,5530.93,6094,154,1691,
2002-06-03_13:12,5524.31,5524.31,5524.31,5524.31,6466,164,1603,
2002-06-03_13:13,5527.40,5527.40,5527.40,5527.40,5973,140,1513,
2002-06-03_13:14,5523.06,5523.06,5523.06,5523.06,5346,136,1324,
2002-06-03_13:15,5526.37,5526.37,5526.37,5526.37,6353,170,1412,
2002-06-03_13:16,5527.63,5527.63,5527.63,5527.63,7446,178,1638,
2002-06-03_13:17,5521.97,5521.97,5521.97,5521.97,7638,194,1896,
2002-06-03_13:18,5526.57,5526.57,5526.57,5526.57,7522,170,1793,
2002-06-03_13:19,5521.52,5521.52,5521.52,5521.52,7576,200,1823,
2002-06-03_13:20,5525.60,5525.60,5525.60,5525.60,7948,200,1851,
2002-06-03_13:21,5527.56,5527.56,5527.56,5527.56,8448,223,2005,
2002-06-03_13:22,5517.95,5517.95,5517.95,5517.95,11327,270,2459,
2002-06-03_13:23,5520.57,5520.57,5520.57,5520.57,9691,220,2044,
2002-06-03_13:24,5517.62,5517.62,5517.62,5517.62,10275,264,2249,
2002-06-03_13:25,5521.24,5521.24,5521.24,5521.24,9601,247,2487,
2002-06-03_13:26,5521.09,5521.09,5521.09,5521.09,12039,301,3063,
2002-06-03_13:27,5522.32,5522.32,5522.32,5522.32,13742,349,3257,
2002-06-03_13:28,5522.12,5522.12,5522.12,5522.12,13382,355,3300,
2002-06-03_13:29,5526.04,5526.04,5526.04,5526.04,14670,386,3631,
2002-06-03_13:30,5571.08,5571.08,5571.08,5571.08,95676,3066,16138,
2002-06-04_09:01,5443.87,5443.87,5443.87,5443.87,0,0,0,
2002-06-04_09:02,5444.41,5444.41,5444.41,5444.41,89990,2128,17751,
2002-06-04_09:03,5456.25,5456.25,5456.25,5456.25,15915,416,3320,
2002-06-04_09:04,5467.73,5467.73,5467.73,5467.73,15099,426,3297,
2002-06-04_09:05,5469.70,5469.70,5469.70,5469.70,17485,439,3829,
2002-06-04_09:06,5474.85,5474.85,5474.85,5474.85,15101,433,3588,
2002-06-04_09:07,5483.70,5483.70,5483.70,5483.70,20176,511,4197,
2002-06-04_09:08,5488.08,5488.08,5488.08,5488.08,16811,430,3628,
2002-06-04_09:09,5488.53,5488.53,5488.53,5488.53,18326,499,3859,
2002-06-04_09:10,5483.18,5483.18,5483.18,5483.18,15544,407,3343,
2002-06-04_09:11,5491.06,5491.06,5491.06,5491.06,15415,373,3307,
2002-06-04_09:12,5490.81,5490.81,5490.81,5490.81,14526,391,3306,
2002-06-04_09:13,5483.33,5483.33,5483.33,5483.33,13179,293,2756,
2002-06-04_09:14,5490.37,5490.37,5490.37,5490.37,16539,370,2864,
2002-06-04_09:15,5486.80,5486.80,5486.80,5486.80,13582,312,2702,
2002-06-04_09:16,5484.95,5484.95,5484.95,5484.95,11276,272,2556,
2002-06-04_09:17,5484.58,5484.58,5484.58,5484.58,12686,317,2892,
2002-06-04_09:18,5485.77,5485.77,5485.77,5485.77,11974,302,2567,
2002-06-04_09:19,5482.07,5482.07,5482.07,5482.07,9287,243,2104,
2002-06-04_09:20,5482.77,5482.77,5482.77,5482.77,10980,286,2141,
2002-06-04_09:21,5482.50,5482.50,5482.50,5482.50,10743,264,2202,
2002-06-04_09:22,5481.66,5481.66,5481.66,5481.66,12768,330,2514,
2002-06-04_09:23,5484.90,5484.90,5484.90,5484.90,10869,275,2245,
2002-06-04_09:24,5485.60,5485.60,5485.60,5485.60,9914,235,2076,
2002-06-04_09:25,5487.30,5487.30,5487.30,5487.30,9983,234,1945,
2002-06-04_09:26,5491.86,5491.86,5491.86,5491.86,9699,259,1968,
2002-06-04_09:27,5493.26,5493.26,5493.26,5493.26,10352,267,2305,
2002-06-04_09:28,5498.46,5498.46,5498.46,5498.46,9000,226,1938,
2002-06-04_09:29,5502.41,5502.41,5502.41,5502.41,11034,247,2349,
2002-06-04_09:30,5504.14,5504.14,5504.14,5504.14,11498,284,2331,
2002-06-04_09:31,5508.23,5508.23,5508.23,5508.23,13903,373,2645,
2002-06-04_09:32,5510.37,5510.37,5510.37,5510.37,14605,333,3083,
2002-06-04_09:33,5512.90,5512.90,5512.90,5512.90,12651,310,2663,
2002-06-04_09:34,5515.67,5515.67,5515.67,5515.67,11457,265,2470,
2002-06-04_09:35,5517.64,5517.64,5517.64,5517.64,12272,257,2604,
2002-06-04_09:36,5518.30,5518.30,5518.30,5518.30,11549,284,2472,
2002-06-04_09:37,5520.09,5520.09,5520.09,5520.09,11425,304,2670,
2002-06-04_09:38,5518.55,5518.55,5518.55,5518.55,10834,269,2146,
2002-06-04_09:39,5517.33,5517.33,5517.33,5517.33,8648,211,1965,
2002-06-04_09:40,5514.75,5514.75,5514.75,5514.75,8787,221,1771,
2002-06-04_09:41,5506.06,5506.06,5506.06,5506.06,9311,236,2073,
2002-06-04_09:42,5507.79,5507.79,5507.79,5507.79,8618,207,2056,
2002-06-04_09:43,5508.08,5508.08,5508.08,5508.08,8779,225,1985,
2002-06-04_09:44,5504.41,5504.41,5504.41,5504.41,6575,162,1741,
2002-06-04_09:45,5504.98,5504.98,5504.98,5504.98,7361,151,1589,
2002-06-04_09:46,5504.01,5504.01,5504.01,5504.01,5819,143,1285,
2002-06-04_09:47,5504.84,5504.84,5504.84,5504.84,7740,179,1539,
2002-06-04_09:48,5505.41,5505.41,5505.41,5505.41,4897,104,1164,
2002-06-04_09:49,5501.64,5501.64,5501.64,5501.64,4890,125,1000,
2002-06-04_09:50,5500.53,5500.53,5500.53,5500.53,4582,107,1037,
2002-06-04_09:51,5502.76,5502.76,5502.76,5502.76,4820,123,1128,
2002-06-04_09:52,5500.18,5500.18,5500.18,5500.18,4349,112,1072,
2002-06-04_09:53,5500.85,5500.85,5500.85,5500.85,4201,120,1021,
2002-06-04_09:54,5503.18,5503.18,5503.18,5503.18,3316,83,862,
2002-06-04_09:55,5501.92,5501.92,5501.92,5501.92,4996,115,988,
2002-06-04_09:56,5501.13,5501.13,5501.13,5501.13,5255,136,1125,
2002-06-04_09:57,5501.80,5501.80,5501.80,5501.80,5705,129,1173,
2002-06-04_09:58,5503.28,5503.28,5503.28,5503.28,3973,91,917,
2002-06-04_09:59,5499.81,5499.81,5499.81,5499.81,4139,87,901,
2002-06-04_10:00,5506.59,5506.59,5506.59,5506.59,4190,111,940,
2002-06-04_10:01,5505.82,5505.82,5505.82,5505.82,4818,134,1100,
2002-06-04_10:02,5503.79,5503.79,5503.79,5503.79,4592,121,1061,
2002-06-04_10:03,5502.35,5502.35,5502.35,5502.35,3081,85,849,
2002-06-04_10:04,5502.81,5502.81,5502.81,5502.81,3522,92,802,
2002-06-04_10:05,5493.05,5493.05,5493.05,5493.05,2883,78,709,
2002-06-04_10:06,5499.00,5499.00,5499.00,5499.00,4706,142,1003,
2002-06-04_10:07,5497.91,5497.91,5497.91,5497.91,3697,89,961,
2002-06-04_10:08,5495.83,5495.83,5495.83,5495.83,3738,94,886,
2002-06-04_10:09,5494.19,5494.19,5494.19,5494.19,3761,96,880,
2002-06-04_10:10,5494.80,5494.80,5494.80,5494.80,3587,87,949,
2002-06-04_10:11,5492.91,5492.91,5492.91,5492.91,5122,130,1102,
2002-06-04_10:12,5493.21,5493.21,5493.21,5493.21,6180,147,1175,
2002-06-04_10:13,5493.88,5493.88,5493.88,5493.88,4229,95,981,
2002-06-04_10:14,5490.72,5490.72,5490.72,5490.72,4988,111,985,
2002-06-04_10:15,5485.02,5485.02,5485.02,5485.02,5157,127,1136,
2002-06-04_10:16,5490.54,5490.54,5490.54,5490.54,4911,130,1047,
2002-06-04_10:17,5486.25,5486.25,5486.25,5486.25,6743,173,1258,
2002-06-04_10:18,5489.54,5489.54,5489.54,5489.54,5131,155,1124,
2002-06-04_10:19,5486.84,5486.84,5486.84,5486.84,4005,108,1012,
2002-06-04_10:20,5487.27,5487.27,5487.27,5487.27,4573,126,1061,
2002-06-04_10:21,5487.51,5487.51,5487.51,5487.51,4566,139,1016,
2002-06-04_10:22,5481.41,5481.41,5481.41,5481.41,6251,157,1198,
2002-06-04_10:23,5484.50,5484.50,5484.50,5484.50,5164,161,1252,
2002-06-04_10:24,5483.84,5483.84,5483.84,5483.84,5486,176,1385,
2002-06-04_10:25,5478.68,5478.68,5478.68,5478.68,4966,158,1418,
2002-06-04_10:26,5482.11,5482.11,5482.11,5482.11,6846,213,1654,
2002-06-04_10:27,5480.95,5480.95,5480.95,5480.95,7387,193,1492,
2002-06-04_10:28,5481.22,5481.22,5481.22,5481.22,5893,139,1176,
2002-06-04_10:29,5475.34,5475.34,5475.34,5475.34,5005,115,1064,
2002-06-04_10:30,5480.58,5480.58,5480.58,5480.58,4352,117,979,
2002-06-04_10:31,5480.65,5480.65,5480.65,5480.65,7515,199,1431,
2002-06-04_10:32,5473.02,5473.02,5473.02,5473.02,5471,141,1224,
2002-06-04_10:33,5472.30,5472.30,5472.30,5472.30,6088,161,1119,
2002-06-04_10:34,5468.06,5468.06,5468.06,5468.06,5554,156,1084,
2002-06-04_10:35,5471.31,5471.31,5471.31,5471.31,6198,167,1228,
2002-06-04_10:36,5471.87,5471.87,5471.87,5471.87,5540,167,1244,
2002-06-04_10:37,5466.12,5466.12,5466.12,5466.12,6951,193,1596,
2002-06-04_10:38,5464.61,5464.61,5464.61,5464.61,4609,126,1100,
2002-06-04_10:39,5467.37,5467.37,5467.37,5467.37,5899,166,1282,
2002-06-04_10:40,5469.47,5469.47,5469.47,5469.47,5670,183,1314,
2002-06-04_10:41,5464.41,5464.41,5464.41,5464.41,5665,183,1266,
2002-06-04_10:42,5465.63,5465.63,5465.63,5465.63,5671,173,1341,
2002-06-04_10:43,5473.10,5473.10,5473.10,5473.10,4977,146,1130,
2002-06-04_10:44,5468.15,5468.15,5468.15,5468.15,5396,184,1158,
2002-06-04_10:45,5469.55,5469.55,5469.55,5469.55,3828,123,1031,
2002-06-04_10:46,5468.31,5468.31,5468.31,5468.31,5532,186,1339,
2002-06-04_10:47,5470.29,5470.29,5470.29,5470.29,3815,88,842,
2002-06-04_10:48,5468.91,5468.91,5468.91,5468.91,4215,178,1049,
2002-06-04_10:49,5469.45,5469.45,5469.45,5469.45,3211,82,737,
2002-06-04_10:50,5469.74,5469.74,5469.74,5469.74,3607,130,917,
2002-06-04_10:51,5469.16,5469.16,5469.16,5469.16,4882,186,1159,
2002-06-04_10:52,5463.29,5463.29,5463.29,5463.29,5238,180,1036,
2002-06-04_10:53,5462.80,5462.80,5462.80,5462.80,3542,105,888,
2002-06-04_10:54,5462.17,5462.17,5462.17,5462.17,3292,100,941,
2002-06-04_10:55,5467.09,5467.09,5467.09,5467.09,3879,119,992,
2002-06-04_10:56,5468.04,5468.04,5468.04,5468.04,5826,154,1305,
2002-06-04_10:57,5470.60,5470.60,5470.60,5470.60,6000,134,1085,
2002-06-04_10:58,5474.11,5474.11,5474.11,5474.11,5202,151,1165,
2002-06-04_10:59,5475.33,5475.33,5475.33,5475.33,6284,181,1260,
2002-06-04_11:00,5476.67,5476.67,5476.67,5476.67,6384,188,1344,
2002-06-04_11:01,5479.33,5479.33,5479.33,5479.33,6771,211,1499,
2002-06-04_11:02,5480.50,5480.50,5480.50,5480.50,6514,181,1453,
2002-06-04_11:03,5481.46,5481.46,5481.46,5481.46,5692,147,1231,
2002-06-04_11:04,5482.71,5482.71,5482.71,5482.71,4263,98,1048,
2002-06-04_11:05,5484.18,5484.18,5484.18,5484.18,4024,105,1023,
2002-06-04_11:06,5486.27,5486.27,5486.27,5486.27,5269,145,1264,
2002-06-04_11:07,5485.75,5485.75,5485.75,5485.75,5505,135,1234,
2002-06-04_11:08,5485.52,5485.52,5485.52,5485.52,4972,128,1094,
2002-06-04_11:09,5486.34,5486.34,5486.34,5486.34,3260,76,777,
2002-06-04_11:10,5480.56,5480.56,5480.56,5480.56,2959,72,744,
2002-06-04_11:11,5484.26,5484.26,5484.26,5484.26,3855,112,981,
2002-06-04_11:12,5481.96,5481.96,5481.96,5481.96,3554,95,819,
2002-06-04_11:13,5483.16,5483.16,5483.16,5483.16,3826,101,881,
2002-06-04_11:14,5484.00,5484.00,5484.00,5484.00,3147,89,721,
2002-06-04_11:15,5482.86,5482.86,5482.86,5482.86,2616,62,595,
2002-06-04_11:16,5481.52,5481.52,5481.52,5481.52,2710,82,729,
2002-06-04_11:17,5484.20,5484.20,5484.20,5484.20,2694,67,690,
2002-06-04_11:18,5483.94,5483.94,5483.94,5483.94,2212,46,536,
2002-06-04_11:19,5483.87,5483.87,5483.87,5483.87,2004,42,509,
2002-06-04_11:20,5484.09,5484.09,5484.09,5484.09,2855,79,580,
2002-06-04_11:21,5484.10,5484.10,5484.10,5484.10,3773,96,752,
2002-06-04_11:22,5485.13,5485.13,5485.13,5485.13,5659,193,1093,
2002-06-04_11:23,5484.56,5484.56,5484.56,5484.56,3543,79,743,
2002-06-04_11:24,5483.52,5483.52,5483.52,5483.52,3315,82,689,
2002-06-04_11:25,5485.05,5485.05,5485.05,5485.05,4088,94,786,
2002-06-04_11:26,5485.71,5485.71,5485.71,5485.71,4884,108,894,
2002-06-04_11:27,5485.64,5485.64,5485.64,5485.64,6474,131,957,
2002-06-04_11:28,5488.46,5488.46,5488.46,5488.46,4354,99,738,
2002-06-04_11:29,5487.80,5487.80,5487.80,5487.80,3939,77,718,
2002-06-04_11:30,5488.71,5488.71,5488.71,5488.71,4613,101,901,
2002-06-04_11:31,5492.11,5492.11,5492.11,5492.11,4198,91,849,
2002-06-04_11:32,5488.22,5488.22,5488.22,5488.22,4228,94,962,
2002-06-04_11:33,5488.26,5488.26,5488.26,5488.26,5142,131,1033,
2002-06-04_11:34,5485.72,5485.72,5485.72,5485.72,5060,143,1078,
2002-06-04_11:35,5494.61,5494.61,5494.61,5494.61,4810,128,972,
2002-06-04_11:36,5496.34,5496.34,5496.34,5496.34,5599,142,1116,
2002-06-04_11:37,5493.38,5493.38,5493.38,5493.38,5072,124,978,
2002-06-04_11:38,5494.53,5494.53,5494.53,5494.53,4797,106,884,
2002-06-04_11:39,5493.32,5493.32,5493.32,5493.32,3599,76,774,
2002-06-04_11:40,5493.22,5493.22,5493.22,5493.22,3885,103,747,
2002-06-04_11:41,5495.45,5495.45,5495.45,5495.45,4322,118,964,
2002-06-04_11:42,5489.98,5489.98,5489.98,5489.98,3310,84,788,
2002-06-04_11:43,5490.52,5490.52,5490.52,5490.52,3908,84,736,
2002-06-04_11:44,5491.78,5491.78,5491.78,5491.78,3035,77,709,
2002-06-04_11:45,5491.67,5491.67,5491.67,5491.67,3248,83,710,
2002-06-04_11:46,5490.73,5490.73,5490.73,5490.73,3575,98,769,
2002-06-04_11:47,5488.10,5488.10,5488.10,5488.10,4464,96,831,
2002-06-04_11:48,5489.92,5489.92,5489.92,5489.92,3407,74,697,
2002-06-04_11:49,5489.43,5489.43,5489.43,5489.43,3160,76,656,
2002-06-04_11:50,5488.92,5488.92,5488.92,5488.92,3541,143,774,
2002-06-04_11:51,5488.87,5488.87,5488.87,5488.87,4430,127,902,
2002-06-04_11:52,5488.19,5488.19,5488.19,5488.19,3313,88,664,
2002-06-04_11:53,5489.73,5489.73,5489.73,5489.73,3019,77,560,
2002-06-04_11:54,5489.56,5489.56,5489.56,5489.56,3626,122,625,
2002-06-04_11:55,5485.45,5485.45,5485.45,5485.45,2871,119,676,
2002-06-04_11:56,5487.45,5487.45,5487.45,5487.45,4032,158,988,
2002-06-04_11:57,5488.57,5488.57,5488.57,5488.57,3480,81,820,
2002-06-04_11:58,5487.04,5487.04,5487.04,5487.04,2949,79,659,
2002-06-04_11:59,5486.22,5486.22,5486.22,5486.22,2609,74,609,
2002-06-04_12:00,5486.70,5486.70,5486.70,5486.70,3084,79,644,
2002-06-04_12:01,5486.94,5486.94,5486.94,5486.94,4189,94,834,
2002-06-04_12:02,5486.19,5486.19,5486.19,5486.19,3530,93,839,
2002-06-04_12:03,5487.38,5487.38,5487.38,5487.38,3963,120,820,
2002-06-04_12:04,5486.74,5486.74,5486.74,5486.74,4847,101,873,
2002-06-04_12:05,5487.35,5487.35,5487.35,5487.35,4626,100,785,
2002-06-04_12:06,5485.56,5485.56,5485.56,5485.56,4145,112,891,
2002-06-04_12:07,5486.87,5486.87,5486.87,5486.87,3278,82,729,
2002-06-04_12:08,5486.20,5486.20,5486.20,5486.20,3068,106,741,
2002-06-04_12:09,5486.00,5486.00,5486.00,5486.00,3272,121,693,
2002-06-04_12:10,5485.10,5485.10,5485.10,5485.10,3512,139,813,
2002-06-04_12:11,5488.34,5488.34,5488.34,5488.34,3882,143,948,
2002-06-04_12:12,5490.37,5490.37,5490.37,5490.37,3335,112,909,
2002-06-04_12:13,5491.54,5491.54,5491.54,5491.54,3742,141,949,
2002-06-04_12:14,5493.16,5493.16,5493.16,5493.16,3430,90,724,
2002-06-04_12:15,5490.99,5490.99,5490.99,5490.99,3260,95,747,
2002-06-04_12:16,5488.29,5488.29,5488.29,5488.29,4339,131,1014,
2002-06-04_12:17,5493.53,5493.53,5493.53,5493.53,2930,77,812,
2002-06-04_12:18,5495.94,5495.94,5495.94,5495.94,3420,89,826,
2002-06-04_12:19,5495.20,5495.20,5495.20,5495.20,4121,110,863,
2002-06-04_12:20,5498.97,5498.97,5498.97,5498.97,3835,92,868,
2002-06-04_12:21,5502.63,5502.63,5502.63,5502.63,5318,131,1151,
2002-06-04_12:22,5504.84,5504.84,5504.84,5504.84,5660,143,1258,
2002-06-04_12:23,5504.92,5504.92,5504.92,5504.92,6665,173,1547,
2002-06-04_12:24,5505.27,5505.27,5505.27,5505.27,6182,187,1439,
2002-06-04_12:25,5505.95,5505.95,5505.95,5505.95,6761,189,1559,
2002-06-04_12:26,5508.60,5508.60,5508.60,5508.60,8114,260,2127,
2002-06-04_12:27,5510.25,5510.25,5510.25,5510.25,9047,274,2179,
2002-06-04_12:28,5514.98,5514.98,5514.98,5514.98,7496,236,1857,
2002-06-04_12:29,5519.06,5519.06,5519.06,5519.06,6802,210,1745,
2002-06-04_12:30,5521.49,5521.49,5521.49,5521.49,8717,290,2007,
2002-06-04_12:31,5522.83,5522.83,5522.83,5522.83,12486,433,2481,
2002-06-04_12:32,5522.68,5522.68,5522.68,5522.68,12919,379,2742,
2002-06-04_12:33,5519.08,5519.08,5519.08,5519.08,8604,241,2077,
2002-06-04_12:34,5516.49,5516.49,5516.49,5516.49,7965,211,1806,
2002-06-04_12:35,5511.91,5511.91,5511.91,5511.91,7374,209,1773,
2002-06-04_12:36,5510.03,5510.03,5510.03,5510.03,6473,192,1722,
2002-06-04_12:37,5509.84,5509.84,5509.84,5509.84,6666,179,1564,
2002-06-04_12:38,5502.50,5502.50,5502.50,5502.50,5067,144,1291,
2002-06-04_12:39,5506.65,5506.65,5506.65,5506.65,4549,122,1029,
2002-06-04_12:40,5506.14,5506.14,5506.14,5506.14,3864,97,845,
2002-06-04_12:41,5505.12,5505.12,5505.12,5505.12,4638,113,1065,
2002-06-04_12:42,5501.25,5501.25,5501.25,5501.25,4499,108,1030,
2002-06-04_12:43,5502.88,5502.88,5502.88,5502.88,4024,104,896,
2002-06-04_12:44,5497.27,5497.27,5497.27,5497.27,4018,100,1002,
2002-06-04_12:45,5505.81,5505.81,5505.81,5505.81,3974,99,908,
2002-06-04_12:46,5503.94,5503.94,5503.94,5503.94,4701,119,932,
2002-06-04_12:47,5504.44,5504.44,5504.44,5504.44,4996,134,1135,
2002-06-04_12:48,5503.69,5503.69,5503.69,5503.69,4589,97,964,
2002-06-04_12:49,5506.31,5506.31,5506.31,5506.31,3260,78,758,
2002-06-04_12:50,5503.86,5503.86,5503.86,5503.86,3201,76,784,
2002-06-04_12:51,5506.01,5506.01,5506.01,5506.01,4651,143,1039,
2002-06-04_12:52,5505.90,5505.90,5505.90,5505.90,4552,132,959,
2002-06-04_12:53,5506.31,5506.31,5506.31,5506.31,4183,112,940,
2002-06-04_12:54,5507.15,5507.15,5507.15,5507.15,3911,85,845,
2002-06-04_12:55,5511.23,5511.23,5511.23,5511.23,3983,95,854,
2002-06-04_12:56,5515.63,5515.63,5515.63,5515.63,6082,192,1336,
2002-06-04_12:57,5516.38,5516.38,5516.38,5516.38,4969,139,1242,
2002-06-04_12:58,5518.85,5518.85,5518.85,5518.85,6389,180,1466,
2002-06-04_12:59,5518.86,5518.86,5518.86,5518.86,7088,223,1540,
2002-06-04_13:00,5519.83,5519.83,5519.83,5519.83,6235,171,1485,
2002-06-04_13:01,5520.09,5520.09,5520.09,5520.09,7110,198,1715,
2002-06-04_13:02,5521.33,5521.33,5521.33,5521.33,7697,232,1991,
2002-06-04_13:03,5525.64,5525.64,5525.64,5525.64,8536,249,1943,
2002-06-04_13:04,5523.21,5523.21,5523.21,5523.21,7746,226,1979,
2002-06-04_13:05,5526.70,5526.70,5526.70,5526.70,6721,202,1799,
2002-06-04_13:06,5523.48,5523.48,5523.48,5523.48,8676,284,2023,
2002-06-04_13:07,5527.61,5527.61,5527.61,5527.61,8922,247,2106,
2002-06-04_13:08,5523.97,5523.97,5523.97,5523.97,9577,252,2197,
2002-06-04_13:09,5526.88,5526.88,5526.88,5526.88,9560,242,1995,
2002-06-04_13:10,5524.00,5524.00,5524.00,5524.00,8710,189,1803,
2002-06-04_13:11,5525.38,5525.38,5525.38,5525.38,8736,218,1958,
2002-06-04_13:12,5521.60,5521.60,5521.60,5521.60,7932,191,1857,
2002-06-04_13:13,5519.28,5519.28,5519.28,5519.28,8124,203,1744,
2002-06-04_13:14,5514.14,5514.14,5514.14,5514.14,7954,215,1736,
2002-06-04_13:15,5517.12,5517.12,5517.12,5517.12,6697,166,1640,
2002-06-04_13:16,5513.94,5513.94,5513.94,5513.94,8469,201,2010,
2002-06-04_13:17,5511.60,5511.60,5511.60,5511.60,7542,207,1877,
2002-06-04_13:18,5509.73,5509.73,5509.73,5509.73,7194,178,1722,
2002-06-04_13:19,5512.75,5512.75,5512.75,5512.75,8226,210,1760,
2002-06-04_13:20,5516.58,5516.58,5516.58,5516.58,7189,182,1661,
2002-06-04_13:21,5516.43,5516.43,5516.43,5516.43,8117,209,1956,
2002-06-04_13:22,5519.79,5519.79,5519.79,5519.79,8012,204,1919,
2002-06-04_13:23,5521.53,5521.53,5521.53,5521.53,8045,191,1973,
2002-06-04_13:24,5528.61,5528.61,5528.61,5528.61,9619,250,2170,
2002-06-04_13:25,5528.79,5528.79,5528.79,5528.79,11535,344,2590,
2002-06-04_13:26,5530.38,5530.38,5530.38,5530.38,13849,436,3146,
2002-06-04_13:27,5529.21,5529.21,5529.21,5529.21,14686,456,3305,
2002-06-04_13:28,5531.21,5531.21,5531.21,5531.21,17726,470,3958,
2002-06-04_13:29,5535.62,5535.62,5535.62,5535.62,17934,431,4186,
2002-06-04_13:30,5527.80,5527.80,5527.80,5527.80,88355,2271,17422,
2002-06-05_09:01,5583.88,5583.88,5583.88,5583.88,0,0,0,
2002-06-05_09:02,5594.21,5594.21,5594.21,5594.21,75776,2048,16086,
2002-06-05_09:03,5607.48,5607.48,5607.48,5607.48,29616,833,6144,
2002-06-05_09:04,5606.00,5606.00,5606.00,5606.00,33341,936,6826,
2002-06-05_09:05,5599.19,5599.19,5599.19,5599.19,29806,796,6231,
2002-06-05_09:06,5594.69,5594.69,5594.69,5594.69,26873,727,5710,
2002-06-05_09:07,5593.37,5593.37,5593.37,5593.37,23663,611,5412,
2002-06-05_09:08,5599.73,5599.73,5599.73,5599.73,25037,656,5300,
2002-06-05_09:09,5599.11,5599.11,5599.11,5599.11,24030,607,4798,
2002-06-05_09:10,5608.67,5608.67,5608.67,5608.67,23513,578,4354,
2002-06-05_09:11,5613.71,5613.71,5613.71,5613.71,28952,798,5407,
2002-06-05_09:12,5619.18,5619.18,5619.18,5619.18,29532,836,5814,
2002-06-05_09:13,5613.40,5613.40,5613.40,5613.40,27800,807,5402,
2002-06-05_09:14,5613.67,5613.67,5613.67,5613.67,22134,689,4631,
2002-06-05_09:15,5611.20,5611.20,5611.20,5611.20,22254,730,4522,
2002-06-05_09:16,5605.11,5605.11,5605.11,5605.11,22220,658,4370,
2002-06-05_09:17,5611.84,5611.84,5611.84,5611.84,19310,513,4224,
2002-06-05_09:18,5602.09,5602.09,5602.09,5602.09,13292,350,3305,
2002-06-05_09:19,5601.20,5601.20,5601.20,5601.20,14835,405,3322,
2002-06-05_09:20,5600.79,5600.79,5600.79,5600.79,12746,380,2938,
2002-06-05_09:21,5597.19,5597.19,5597.19,5597.19,14994,424,3360,
2002-06-05_09:22,5592.28,5592.28,5592.28,5592.28,15677,528,3532,
2002-06-05_09:23,5591.95,5591.95,5591.95,5591.95,12424,322,2993,
2002-06-05_09:24,5589.67,5589.67,5589.67,5589.67,12868,322,2561,
2002-06-05_09:25,5594.42,5594.42,5594.42,5594.42,11626,377,2539,
2002-06-05_09:26,5586.16,5586.16,5586.16,5586.16,12644,390,2731,
2002-06-05_09:27,5583.64,5583.64,5583.64,5583.64,12491,375,2996,
2002-06-05_09:28,5573.90,5573.90,5573.90,5573.90,11047,368,2641,
2002-06-05_09:29,5575.69,5575.69,5575.69,5575.69,10267,283,2596,
2002-06-05_09:30,5572.55,5572.55,5572.55,5572.55,10899,313,2518,
2002-06-05_09:31,5567.06,5567.06,5567.06,5567.06,11106,307,2695,
2002-06-05_09:32,5569.32,5569.32,5569.32,5569.32,12679,294,2738,
2002-06-05_09:33,5573.99,5573.99,5573.99,5573.99,10882,272,2374,
2002-06-05_09:34,5581.17,5581.17,5581.17,5581.17,10144,278,2346,
2002-06-05_09:35,5587.35,5587.35,5587.35,5587.35,9557,280,2167,
2002-06-05_09:36,5589.78,5589.78,5589.78,5589.78,14119,400,2748,
2002-06-05_09:37,5590.25,5590.25,5590.25,5590.25,13365,342,2797,
2002-06-05_09:38,5589.92,5589.92,5589.92,5589.92,11675,318,2437,
2002-06-05_09:39,5593.53,5593.53,5593.53,5593.53,12452,326,2486,
2002-06-05_09:40,5590.77,5590.77,5590.77,5590.77,10910,312,2227,
2002-06-05_09:41,5592.24,5592.24,5592.24,5592.24,14751,336,2544,
2002-06-05_09:42,5590.26,5590.26,5590.26,5590.26,15254,338,2728,
2002-06-05_09:43,5594.97,5594.97,5594.97,5594.97,15570,308,2762,
2002-06-05_09:44,5595.35,5595.35,5595.35,5595.35,14574,289,2609,
2002-06-05_09:45,5593.73,5593.73,5593.73,5593.73,11407,243,2322,
2002-06-05_09:46,5592.81,5592.81,5592.81,5592.81,10974,241,2061,
2002-06-05_09:47,5592.74,5592.74,5592.74,5592.74,11114,258,2293,
2002-06-05_09:48,5590.38,5590.38,5590.38,5590.38,10936,221,2136,
2002-06-05_09:49,5588.06,5588.06,5588.06,5588.06,10071,206,1973,
2002-06-05_09:50,5583.75,5583.75,5583.75,5583.75,10304,214,1908,
2002-06-05_09:51,5581.32,5581.32,5581.32,5581.32,14116,306,2132,
2002-06-05_09:52,5581.67,5581.67,5581.67,5581.67,11258,265,2606,
2002-06-05_09:53,5581.46,5581.46,5581.46,5581.46,11139,278,2443,
2002-06-05_09:54,5582.44,5582.44,5582.44,5582.44,9962,215,2054,
2002-06-05_09:55,5581.92,5581.92,5581.92,5581.92,7834,202,1815,
2002-06-05_09:56,5582.77,5582.77,5582.77,5582.77,7859,190,1811,
2002-06-05_09:57,5573.39,5573.39,5573.39,5573.39,7065,169,1658,
2002-06-05_09:58,5578.71,5578.71,5578.71,5578.71,7773,202,1607,
2002-06-05_09:59,5574.11,5574.11,5574.11,5574.11,8037,218,1724,
2002-06-05_10:00,5575.00,5575.00,5575.00,5575.00,8368,248,1933,
2002-06-05_10:01,5570.56,5570.56,5570.56,5570.56,7200,184,1678,
2002-06-05_10:02,5575.17,5575.17,5575.17,5575.17,7147,207,1746,
2002-06-05_10:03,5570.47,5570.47,5570.47,5570.47,8126,205,1748,
2002-06-05_10:04,5571.65,5571.65,5571.65,5571.65,6795,153,1298,
2002-06-05_10:05,5577.56,5577.56,5577.56,5577.56,6081,140,1292,
2002-06-05_10:06,5577.47,5577.47,5577.47,5577.47,7775,158,1539,
2002-06-05_10:07,5577.19,5577.19,5577.19,5577.19,6103,124,1439,
2002-06-05_10:08,5579.97,5579.97,5579.97,5579.97,5455,138,1325,
2002-06-05_10:09,5574.76,5574.76,5574.76,5574.76,4910,109,1150,
2002-06-05_10:10,5575.02,5575.02,5575.02,5575.02,5604,163,1207,
2002-06-05_10:11,5579.55,5579.55,5579.55,5579.55,5948,143,1443,
2002-06-05_10:12,5578.00,5578.00,5578.00,5578.00,5722,137,1195,
2002-06-05_10:13,5583.21,5583.21,5583.21,5583.21,6549,179,1359,
2002-06-05_10:14,5585.85,5585.85,5585.85,5585.85,4875,118,1034,
2002-06-05_10:15,5582.62,5582.62,5582.62,5582.62,5489,150,1137,
2002-06-05_10:16,5586.78,5586.78,5586.78,5586.78,7680,171,1571,
2002-06-05_10:17,5589.73,5589.73,5589.73,5589.73,7287,166,1542,
2002-06-05_10:18,5591.25,5591.25,5591.25,5591.25,7934,160,1578,
2002-06-05_10:19,5592.55,5592.55,5592.55,5592.55,7879,150,1437,
2002-06-05_10:20,5591.67,5591.67,5591.67,5591.67,7409,160,1504,
2002-06-05_10:21,5600.04,5600.04,5600.04,5600.04,9074,222,1816,
2002-06-05_10:22,5594.77,5594.77,5594.77,5594.77,11948,286,2258,
2002-06-05_10:23,5600.45,5600.45,5600.45,5600.45,10766,268,2245,
2002-06-05_10:24,5601.59,5601.59,5601.59,5601.59,9630,229,2058,
2002-06-05_10:25,5602.09,5602.09,5602.09,5602.09,10258,222,2011,
2002-06-05_10:26,5604.71,5604.71,5604.71,5604.71,10014,210,1999,
2002-06-05_10:27,5600.97,5600.97,5600.97,5600.97,12992,258,2493,
2002-06-05_10:28,5602.68,5602.68,5602.68,5602.68,10462,205,1951,
2002-06-05_10:29,5601.11,5601.11,5601.11,5601.11,10952,219,1999,
2002-06-05_10:30,5600.05,5600.05,5600.05,5600.05,9565,188,1664,
2002-06-05_10:31,5594.17,5594.17,5594.17,5594.17,8993,179,1685,
2002-06-05_10:32,5597.57,5597.57,5597.57,5597.57,10876,221,2071,
2002-06-05_10:33,5599.05,5599.05,5599.05,5599.05,7861,165,1680,
2002-06-05_10:34,5597.09,5597.09,5597.09,5597.09,7544,158,1513,
2002-06-05_10:35,5595.35,5595.35,5595.35,5595.35,6829,141,1345,
2002-06-05_10:36,5596.99,5596.99,5596.99,5596.99,6566,136,1428,
2002-06-05_10:37,5600.41,5600.41,5600.41,5600.41,9274,197,1791,
2002-06-05_10:38,5596.48,5596.48,5596.48,5596.48,6657,126,1333,
2002-06-05_10:39,5596.35,5596.35,5596.35,5596.35,5861,123,1188,
2002-06-05_10:40,5598.91,5598.91,5598.91,5598.91,5751,113,1132,
2002-06-05_10:41,5592.30,5592.30,5592.30,5592.30,6163,131,1219,
2002-06-05_10:42,5595.74,5595.74,5595.74,5595.74,6906,144,1424,
2002-06-05_10:43,5599.18,5599.18,5599.18,5599.18,6823,141,1396,
2002-06-05_10:44,5595.09,5595.09,5595.09,5595.09,10271,195,1712,
2002-06-05_10:45,5602.80,5602.80,5602.80,5602.80,10874,190,1829,
2002-06-05_10:46,5606.21,5606.21,5606.21,5606.21,10136,185,1726,
2002-06-05_10:47,5606.17,5606.17,5606.17,5606.17,12466,253,2167,
2002-06-05_10:48,5609.99,5609.99,5609.99,5609.99,11223,228,2053,
2002-06-05_10:49,5608.63,5608.63,5608.63,5608.63,11556,231,1962,
2002-06-05_10:50,5605.21,5605.21,5605.21,5605.21,10449,219,1884,
2002-06-05_10:51,5609.87,5609.87,5609.87,5609.87,11633,216,2097,
2002-06-05_10:52,5605.06,5605.06,5605.06,5605.06,12168,209,2124,
2002-06-05_10:53,5603.98,5603.98,5603.98,5603.98,11536,201,1923,
2002-06-05_10:54,5603.41,5603.41,5603.41,5603.41,8974,148,1643,
2002-06-05_10:55,5598.51,5598.51,5598.51,5598.51,10308,192,1512,
2002-06-05_10:56,5597.27,5597.27,5597.27,5597.27,11534,220,1782,
2002-06-05_10:57,5595.85,5595.85,5595.85,5595.85,11369,218,1873,
2002-06-05_10:58,5599.63,5599.63,5599.63,5599.63,12173,184,1845,
2002-06-05_10:59,5598.03,5598.03,5598.03,5598.03,8575,171,1618,
2002-06-05_11:00,5593.14,5593.14,5593.14,5593.14,7830,155,1514,
2002-06-05_11:01,5593.32,5593.32,5593.32,5593.32,8005,168,1501,
2002-06-05_11:02,5596.96,5596.96,5596.96,5596.96,9731,225,1831,
2002-06-05_11:03,5591.66,5591.66,5591.66,5591.66,7048,154,1524,
2002-06-05_11:04,5594.10,5594.10,5594.10,5594.10,6102,134,1296,
2002-06-05_11:05,5593.62,5593.62,5593.62,5593.62,5434,140,1210,
2002-06-05_11:06,5587.11,5587.11,5587.11,5587.11,7761,199,1643,
2002-06-05_11:07,5586.43,5586.43,5586.43,5586.43,9441,223,1973,
2002-06-05_11:08,5589.71,5589.71,5589.71,5589.71,8011,205,1814,
2002-06-05_11:09,5584.08,5584.08,5584.08,5584.08,8607,243,1842,
2002-06-05_11:10,5590.44,5590.44,5590.44,5590.44,7424,193,1710,
2002-06-05_11:11,5585.27,5585.27,5585.27,5585.27,9065,215,1782,
2002-06-05_11:12,5583.34,5583.34,5583.34,5583.34,7666,176,1673,
2002-06-05_11:13,5582.73,5582.73,5582.73,5582.73,6779,158,1403,
2002-06-05_11:14,5585.38,5585.38,5585.38,5585.38,6905,151,1403,
2002-06-05_11:15,5581.05,5581.05,5581.05,5581.05,6052,130,1253,
2002-06-05_11:16,5580.38,5580.38,5580.38,5580.38,7627,196,1581,
2002-06-05_11:17,5579.17,5579.17,5579.17,5579.17,6887,158,1507,
2002-06-05_11:18,5579.73,5579.73,5579.73,5579.73,6256,154,1312,
2002-06-05_11:19,5580.40,5580.40,5580.40,5580.40,4605,115,1067,
2002-06-05_11:20,5588.08,5588.08,5588.08,5588.08,4494,112,1059,
2002-06-05_11:21,5588.72,5588.72,5588.72,5588.72,5185,131,1185,
2002-06-05_11:22,5587.66,5587.66,5587.66,5587.66,5545,151,1209,
2002-06-05_11:23,5589.30,5589.30,5589.30,5589.30,5217,119,1070,
2002-06-05_11:24,5590.63,5590.63,5590.63,5590.63,4052,92,922,
2002-06-05_11:25,5588.61,5588.61,5588.61,5588.61,4158,103,891,
2002-06-05_11:26,5584.80,5584.80,5584.80,5584.80,4684,125,1140,
2002-06-05_11:27,5584.57,5584.57,5584.57,5584.57,4559,119,1022,
2002-06-05_11:28,5583.68,5583.68,5583.68,5583.68,3942,104,955,
2002-06-05_11:29,5587.03,5587.03,5587.03,5587.03,4520,111,962,
2002-06-05_11:30,5591.24,5591.24,5591.24,5591.24,4022,124,897,
2002-06-05_11:31,5583.69,5583.69,5583.69,5583.69,4939,136,992,
2002-06-05_11:32,5589.41,5589.41,5589.41,5589.41,4434,118,1015,
2002-06-05_11:33,5584.41,5584.41,5584.41,5584.41,7221,155,1124,
2002-06-05_11:34,5583.16,5583.16,5583.16,5583.16,5556,105,1007,
2002-06-05_11:35,5587.81,5587.81,5587.81,5587.81,6734,151,1254,
2002-06-05_11:36,5582.68,5582.68,5582.68,5582.68,6762,195,1488,
2002-06-05_11:37,5582.46,5582.46,5582.46,5582.46,5299,154,1248,
2002-06-05_11:38,5581.24,5581.24,5581.24,5581.24,5300,147,1113,
2002-06-05_11:39,5581.49,5581.49,5581.49,5581.49,5266,113,1166,
2002-06-05_11:40,5586.24,5586.24,5586.24,5586.24,4635,109,960,
2002-06-05_11:41,5586.50,5586.50,5586.50,5586.50,5924,110,1068,
2002-06-05_11:42,5585.72,5585.72,5585.72,5585.72,5505,132,1144,
2002-06-05_11:43,5584.49,5584.49,5584.49,5584.49,5404,132,1155,
2002-06-05_11:44,5584.78,5584.78,5584.78,5584.78,4064,105,899,
2002-06-05_11:45,5587.98,5587.98,5587.98,5587.98,4960,142,1057,
2002-06-05_11:46,5587.87,5587.87,5587.87,5587.87,4945,144,1103,
2002-06-05_11:47,5585.23,5585.23,5585.23,5585.23,6904,170,1304,
2002-06-05_11:48,5587.04,5587.04,5587.04,5587.04,6996,165,1291,
2002-06-05_11:49,5591.25,5591.25,5591.25,5591.25,6152,145,1125,
2002-06-05_11:50,5587.55,5587.55,5587.55,5587.55,5941,129,1113,
2002-06-05_11:51,5589.57,5589.57,5589.57,5589.57,6757,170,1344,
2002-06-05_11:52,5600.12,5600.12,5600.12,5600.12,10041,363,2141,
2002-06-05_11:53,5601.82,5601.82,5601.82,5601.82,8736,284,1918,
2002-06-05_11:54,5602.00,5602.00,5602.00,5602.00,8052,234,1844,
2002-06-05_11:55,5608.54,5608.54,5608.54,5608.54,11240,412,2250,
2002-06-05_11:56,5606.55,5606.55,5606.55,5606.55,10155,395,2440,
2002-06-05_11:57,5608.83,5608.83,5608.83,5608.83,11654,298,2317,
2002-06-05_11:58,5609.31,5609.31,5609.31,5609.31,10587,288,2271,
2002-06-05_11:59,5609.44,5609.44,5609.44,5609.44,10149,251,1858,
2002-06-05_12:00,5609.24,5609.24,5609.24,5609.24,12298,218,1888,
2002-06-05_12:01,5609.20,5609.20,5609.20,5609.20,10171,223,1889,
2002-06-05_12:02,5607.94,5607.94,5607.94,5607.94,10923,244,1942,
2002-06-05_12:03,5608.54,5608.54,5608.54,5608.54,10273,175,1695,
2002-06-05_12:04,5605.71,5605.71,5605.71,5605.71,7867,147,1498,
2002-06-05_12:05,5606.60,5606.60,5606.60,5606.60,8148,186,1555,
2002-06-05_12:06,5602.28,5602.28,5602.28,5602.28,8165,166,1499,
2002-06-05_12:07,5601.16,5601.16,5601.16,5601.16,8411,206,1549,
2002-06-05_12:08,5605.03,5605.03,5605.03,5605.03,7292,156,1427,
2002-06-05_12:09,5606.17,5606.17,5606.17,5606.17,6856,140,1281,
2002-06-05_12:10,5608.03,5608.03,5608.03,5608.03,6221,156,1206,
2002-06-05_12:11,5604.94,5604.94,5604.94,5604.94,5397,123,1184,
2002-06-05_12:12,5608.39,5608.39,5608.39,5608.39,5897,140,1145,
2002-06-05_12:13,5606.75,5606.75,5606.75,5606.75,6279,136,1180,
2002-06-05_12:14,5606.62,5606.62,5606.62,5606.62,5512,117,1026,
2002-06-05_12:15,5606.89,5606.89,5606.89,5606.89,5760,136,1090,
2002-06-05_12:16,5607.53,5607.53,5607.53,5607.53,6012,146,1116,
2002-06-05_12:17,5603.00,5603.00,5603.00,5603.00,6653,179,1375,
2002-06-05_12:18,5609.25,5609.25,5609.25,5609.25,5243,141,1126,
2002-06-05_12:19,5607.05,5607.05,5607.05,5607.05,5929,138,1189,
2002-06-05_12:20,5607.39,5607.39,5607.39,5607.39,6087,136,1117,
2002-06-05_12:21,5609.19,5609.19,5609.19,5609.19,6300,134,1169,
2002-06-05_12:22,5609.39,5609.39,5609.39,5609.39,8808,189,1422,
2002-06-05_12:23,5612.43,5612.43,5612.43,5612.43,5568,126,1145,
2002-06-05_12:24,5612.52,5612.52,5612.52,5612.52,6155,149,1226,
2002-06-05_12:25,5617.53,5617.53,5617.53,5617.53,7510,231,1522,
2002-06-05_12:26,5614.10,5614.10,5614.10,5614.10,7976,289,1663,
2002-06-05_12:27,5620.98,5620.98,5620.98,5620.98,10620,272,2123,
2002-06-05_12:28,5621.78,5621.78,5621.78,5621.78,16085,399,3107,
2002-06-05_12:29,5621.89,5621.89,5621.89,5621.89,14238,374,2869,
2002-06-05_12:30,5624.27,5624.27,5624.27,5624.27,13412,396,2933,
2002-06-05_12:31,5626.31,5626.31,5626.31,5626.31,14058,415,2800,
2002-06-05_12:32,5626.20,5626.20,5626.20,5626.20,12830,355,2663,
2002-06-05_12:33,5624.07,5624.07,5624.07,5624.07,10955,301,2379,
2002-06-05_12:34,5625.04,5625.04,5625.04,5625.04,8789,251,2007,
2002-06-05_12:35,5624.85,5624.85,5624.85,5624.85,7615,247,1761,
2002-06-05_12:36,5620.92,5620.92,5620.92,5620.92,8495,269,2013,
2002-06-05_12:37,5619.09,5619.09,5619.09,5619.09,10132,253,2065,
2002-06-05_12:38,5617.31,5617.31,5617.31,5617.31,7561,190,1665,
2002-06-05_12:39,5610.20,5610.20,5610.20,5610.20,8359,217,1801,
2002-06-05_12:40,5613.14,5613.14,5613.14,5613.14,6853,161,1509,
2002-06-05_12:41,5614.21,5614.21,5614.21,5614.21,8125,201,1824,
2002-06-05_12:42,5608.62,5608.62,5608.62,5608.62,7279,181,1622,
2002-06-05_12:43,5604.72,5604.72,5604.72,5604.72,6679,144,1384,
2002-06-05_12:44,5610.39,5610.39,5610.39,5610.39,6200,138,1206,
2002-06-05_12:45,5607.54,5607.54,5607.54,5607.54,6355,145,1260,
2002-06-05_12:46,5606.71,5606.71,5606.71,5606.71,6485,146,1362,
2002-06-05_12:47,5611.11,5611.11,5611.11,5611.11,6382,162,1396,
2002-06-05_12:48,5609.29,5609.29,5609.29,5609.29,5330,125,1217,
2002-06-05_12:49,5608.21,5608.21,5608.21,5608.21,5713,149,1296,
2002-06-05_12:50,5610.07,5610.07,5610.07,5610.07,4893,135,1036,
2002-06-05_12:51,5610.74,5610.74,5610.74,5610.74,4665,123,1104,
2002-06-05_12:52,5610.34,5610.34,5610.34,5610.34,6039,142,1350,
2002-06-05_12:53,5610.43,5610.43,5610.43,5610.43,4941,120,1096,
2002-06-05_12:54,5612.82,5612.82,5612.82,5612.82,5175,116,1051,
2002-06-05_12:55,5611.73,5611.73,5611.73,5611.73,5007,134,1093,
2002-06-05_12:56,5616.35,5616.35,5616.35,5616.35,4890,122,1165,
2002-06-05_12:57,5614.18,5614.18,5614.18,5614.18,6433,163,1438,
2002-06-05_12:58,5610.69,5610.69,5610.69,5610.69,6210,163,1462,
2002-06-05_12:59,5614.13,5614.13,5614.13,5614.13,6567,181,1506,
2002-06-05_13:00,5612.13,5612.13,5612.13,5612.13,7542,177,1474,
2002-06-05_13:01,5614.60,5614.60,5614.60,5614.60,7102,174,1471,
2002-06-05_13:02,5608.81,5608.81,5608.81,5608.81,6694,165,1444,
2002-06-05_13:03,5612.00,5612.00,5612.00,5612.00,6185,141,1395,
2002-06-05_13:04,5606.76,5606.76,5606.76,5606.76,6675,164,1542,
2002-06-05_13:05,5610.29,5610.29,5610.29,5610.29,5961,155,1494,
2002-06-05_13:06,5610.95,5610.95,5610.95,5610.95,6477,170,1511,
2002-06-05_13:07,5608.18,5608.18,5608.18,5608.18,6552,169,1658,
2002-06-05_13:08,5612.03,5612.03,5612.03,5612.03,7379,198,1581,
2002-06-05_13:09,5612.96,5612.96,5612.96,5612.96,5710,148,1364,
2002-06-05_13:10,5612.49,5612.49,5612.49,5612.49,7261,181,1509,
2002-06-05_13:11,5612.22,5612.22,5612.22,5612.22,7552,199,1699,
2002-06-05_13:12,5609.93,5609.93,5609.93,5609.93,6683,158,1614,
2002-06-05_13:13,5610.45,5610.45,5610.45,5610.45,7247,165,1571,
2002-06-05_13:14,5604.08,5604.08,5604.08,5604.08,8108,196,1717,
2002-06-05_13:15,5604.80,5604.80,5604.80,5604.80,8085,228,1685,
2002-06-05_13:16,5603.83,5603.83,5603.83,5603.83,8586,240,2019,
2002-06-05_13:17,5602.63,5602.63,5602.63,5602.63,11942,274,2539,
2002-06-05_13:18,5598.44,5598.44,5598.44,5598.44,12288,319,2675,
2002-06-05_13:19,5597.10,5597.10,5597.10,5597.10,10525,265,2321,
2002-06-05_13:20,5596.23,5596.23,5596.23,5596.23,11957,289,2589,
2002-06-05_13:21,5595.70,5595.70,5595.70,5595.70,12595,347,2892,
2002-06-05_13:22,5600.68,5600.68,5600.68,5600.68,12037,305,2879,
2002-06-05_13:23,5601.32,5601.32,5601.32,5601.32,12205,319,2717,
2002-06-05_13:24,5604.29,5604.29,5604.29,5604.29,14438,325,3077,
2002-06-05_13:25,5603.54,5603.54,5603.54,5603.54,15392,382,3176,
2002-06-05_13:26,5608.92,5608.92,5608.92,5608.92,16272,447,3446,
2002-06-05_13:27,5600.62,5600.62,5600.62,5600.62,18241,434,3886,
2002-06-05_13:28,5598.56,5598.56,5598.56,5598.56,18115,470,4058,
2002-06-05_13:29,5594.17,5594.17,5594.17,5594.17,20171,490,4638,
2002-06-05_13:30,5599.42,5599.42,5599.42,5599.42,104327,2728,22282,
2002-06-06_09:01,5613.66,5613.66,5613.66,5613.66,0,0,0,
2002-06-06_09:02,5614.03,5614.03,5614.03,5614.03,94161,1857,17347,
2002-06-06_09:03,5613.54,5613.54,5613.54,5613.54,22406,519,4385,
2002-06-06_09:04,5613.24,5613.24,5613.24,5613.24,23259,524,4742,
2002-06-06_09:05,5606.35,5606.35,5606.35,5606.35,22043,528,4508,
2002-06-06_09:06,5606.93,5606.93,5606.93,5606.93,24896,542,4613,
2002-06-06_09:07,5600.10,5600.10,5600.10,5600.10,30530,640,4898,
2002-06-06_09:08,5592.83,5592.83,5592.83,5592.83,27952,593,4917,
2002-06-06_09:09,5582.85,5582.85,5582.85,5582.85,26084,584,4708,
2002-06-06_09:10,5580.29,5580.29,5580.29,5580.29,23825,511,4296,
2002-06-06_09:11,5578.06,5578.06,5578.06,5578.06,27041,524,4257,
2002-06-06_09:12,5578.39,5578.39,5578.39,5578.39,25172,551,4398,
2002-06-06_09:13,5587.91,5587.91,5587.91,5587.91,23212,582,3798,
2002-06-06_09:14,5588.33,5588.33,5588.33,5588.33,19687,508,3597,
2002-06-06_09:15,5591.85,5591.85,5591.85,5591.85,18882,545,3970,
2002-06-06_09:16,5601.02,5601.02,5601.02,5601.02,23239,664,4345,
2002-06-06_09:17,5607.94,5607.94,5607.94,5607.94,24666,652,4529,
2002-06-06_09:18,5610.38,5610.38,5610.38,5610.38,20945,541,4236,
2002-06-06_09:19,5606.81,5606.81,5606.81,5606.81,21134,582,4542,
2002-06-06_09:20,5608.25,5608.25,5608.25,5608.25,20986,621,4417,
2002-06-06_09:21,5615.27,5615.27,5615.27,5615.27,20442,599,4317,
2002-06-06_09:22,5612.66,5612.66,5612.66,5612.66,21239,602,4214,
2002-06-06_09:23,5612.85,5612.85,5612.85,5612.85,16724,417,3353,
2002-06-06_09:24,5610.58,5610.58,5610.58,5610.58,15212,406,3030,
2002-06-06_09:25,5609.98,5609.98,5609.98,5609.98,16332,358,2898,
2002-06-06_09:26,5603.18,5603.18,5603.18,5603.18,15494,364,2892,
2002-06-06_09:27,5605.06,5605.06,5605.06,5605.06,13634,360,2958,
2002-06-06_09:28,5600.35,5600.35,5600.35,5600.35,14787,409,2931,
2002-06-06_09:29,5599.44,5599.44,5599.44,5599.44,12121,328,2637,
2002-06-06_09:30,5600.41,5600.41,5600.41,5600.41,15486,348,2667,
2002-06-06_09:31,5606.60,5606.60,5606.60,5606.60,17368,387,2954,
2002-06-06_09:32,5607.52,5607.52,5607.52,5607.52,15879,393,2925,
2002-06-06_09:33,5608.57,5608.57,5608.57,5608.57,13838,324,2570,
2002-06-06_09:34,5610.98,5610.98,5610.98,5610.98,14011,351,2372,
2002-06-06_09:35,5612.01,5612.01,5612.01,5612.01,20195,398,2961,
2002-06-06_09:36,5614.61,5614.61,5614.61,5614.61,18209,359,2833,
2002-06-06_09:37,5618.06,5618.06,5618.06,5618.06,16989,361,3047,
2002-06-06_09:38,5619.22,5619.22,5619.22,5619.22,17664,351,3149,
2002-06-06_09:39,5620.64,5620.64,5620.64,5620.64,16564,366,3205,
2002-06-06_09:40,5621.32,5621.32,5621.32,5621.32,18807,350,3151,
2002-06-06_09:41,5624.70,5624.70,5624.70,5624.70,20818,391,3316,
2002-06-06_09:42,5627.53,5627.53,5627.53,5627.53,18713,351,3264,
2002-06-06_09:43,5628.35,5628.35,5628.35,5628.35,19993,402,3270,
2002-06-06_09:44,5632.31,5632.31,5632.31,5632.31,18626,379,3308,
2002-06-06_09:45,5632.35,5632.35,5632.35,5632.35,19279,398,3435,
2002-06-06_09:46,5633.63,5633.63,5633.63,5633.63,18782,402,3239,
2002-06-06_09:47,5639.12,5639.12,5639.12,5639.12,20942,460,3800,
2002-06-06_09:48,5638.76,5638.76,5638.76,5638.76,18612,366,3109,
2002-06-06_09:49,5636.76,5636.76,5636.76,5636.76,15894,373,2918,
2002-06-06_09:50,5637.72,5637.72,5637.72,5637.72,17084,368,2915,
2002-06-06_09:51,5634.69,5634.69,5634.69,5634.69,16110,388,3004,
2002-06-06_09:52,5635.15,5635.15,5635.15,5635.15,18256,419,3396,
2002-06-06_09:53,5635.17,5635.17,5635.17,5635.17,16454,340,3026,
2002-06-06_09:54,5632.93,5632.93,5632.93,5632.93,11904,235,2255,
2002-06-06_09:55,5635.56,5635.56,5635.56,5635.56,9584,204,2025,
2002-06-06_09:56,5633.01,5633.01,5633.01,5633.01,10096,244,2066,
2002-06-06_09:57,5632.77,5632.77,5632.77,5632.77,10571,251,2158,
2002-06-06_09:58,5627.94,5627.94,5627.94,5627.94,9208,223,1816,
2002-06-06_09:59,5631.72,5631.72,5631.72,5631.72,8249,191,1684,
2002-06-06_10:00,5624.18,5624.18,5624.18,5624.18,9057,210,1872,
2002-06-06_10:01,5626.75,5626.75,5626.75,5626.75,11354,225,2173,
2002-06-06_10:02,5626.57,5626.57,5626.57,5626.57,12316,280,2163,
2002-06-06_10:03,5624.66,5624.66,5624.66,5624.66,10680,220,1922,
2002-06-06_10:04,5626.86,5626.86,5626.86,5626.86,14641,417,1891,
2002-06-06_10:05,5626.04,5626.04,5626.04,5626.04,9642,215,1880,
2002-06-06_10:06,5630.35,5630.35,5630.35,5630.35,10557,245,2143,
2002-06-06_10:07,5635.84,5635.84,5635.84,5635.84,13854,327,2374,
2002-06-06_10:08,5639.18,5639.18,5639.18,5639.18,17166,438,3138,
2002-06-06_10:09,5642.38,5642.38,5642.38,5642.38,14145,332,2448,
2002-06-06_10:10,5643.62,5643.62,5643.62,5643.62,13194,331,2567,
2002-06-06_10:11,5648.80,5648.80,5648.80,5648.80,15979,363,2901,
2002-06-06_10:12,5649.31,5649.31,5649.31,5649.31,15517,392,3130,
2002-06-06_10:13,5649.90,5649.90,5649.90,5649.90,16086,377,3097,
2002-06-06_10:14,5651.96,5651.96,5651.96,5651.96,16647,397,3006,
2002-06-06_10:15,5647.95,5647.95,5647.95,5647.95,12909,330,2661,
2002-06-06_10:16,5656.91,5656.91,5656.91,5656.91,14601,368,3136,
2002-06-06_10:17,5656.40,5656.40,5656.40,5656.40,15034,382,2966,
2002-06-06_10:18,5652.25,5652.25,5652.25,5652.25,13226,305,2811,
2002-06-06_10:19,5655.04,5655.04,5655.04,5655.04,10349,253,2121,
2002-06-06_10:20,5653.63,5653.63,5653.63,5653.63,10040,233,2095,
2002-06-06_10:21,5653.33,5653.33,5653.33,5653.33,11463,278,2283,
2002-06-06_10:22,5652.59,5652.59,5652.59,5652.59,9516,231,2038,
2002-06-06_10:23,5644.20,5644.20,5644.20,5644.20,10125,249,2148,
2002-06-06_10:24,5643.78,5643.78,5643.78,5643.78,8761,226,1925,
2002-06-06_10:25,5642.26,5642.26,5642.26,5642.26,9341,234,1789,
2002-06-06_10:26,5639.19,5639.19,5639.19,5639.19,10177,266,2338,
2002-06-06_10:27,5638.44,5638.44,5638.44,5638.44,10456,278,2324,
2002-06-06_10:28,5642.44,5642.44,5642.44,5642.44,11643,284,2224,
2002-06-06_10:29,5633.20,5633.20,5633.20,5633.20,12414,350,2305,
2002-06-06_10:30,5632.43,5632.43,5632.43,5632.43,10473,271,2099,
2002-06-06_10:31,5631.68,5631.68,5631.68,5631.68,9336,224,1814,
2002-06-06_10:32,5633.49,5633.49,5633.49,5633.49,9685,261,1991,
2002-06-06_10:33,5628.99,5628.99,5628.99,5628.99,8846,223,1892,
2002-06-06_10:34,5629.06,5629.06,5629.06,5629.06,7145,179,1551,
2002-06-06_10:35,5627.97,5627.97,5627.97,5627.97,6267,140,1383,
2002-06-06_10:36,5627.66,5627.66,5627.66,5627.66,7648,169,1551,
2002-06-06_10:37,5629.07,5629.07,5629.07,5629.07,8268,185,1592,
2002-06-06_10:38,5629.79,5629.79,5629.79,5629.79,7008,174,1552,
2002-06-06_10:39,5630.89,5630.89,5630.89,5630.89,5466,143,1187,
2002-06-06_10:40,5633.87,5633.87,5633.87,5633.87,6401,156,1235,
2002-06-06_10:41,5635.47,5635.47,5635.47,5635.47,6708,177,1445,
2002-06-06_10:42,5636.46,5636.46,5636.46,5636.46,6732,182,1460,
2002-06-06_10:43,5634.92,5634.92,5634.92,5634.92,6313,162,1459,
2002-06-06_10:44,5629.80,5629.80,5629.80,5629.80,5214,126,1147,
2002-06-06_10:45,5634.64,5634.64,5634.64,5634.64,4531,112,1053,
2002-06-06_10:46,5633.34,5633.34,5633.34,5633.34,6219,184,1322,
2002-06-06_10:47,5634.12,5634.12,5634.12,5634.12,5587,162,1293,
2002-06-06_10:48,5633.81,5633.81,5633.81,5633.81,5979,157,1220,
2002-06-06_10:49,5632.93,5632.93,5632.93,5632.93,5136,116,1038,
2002-06-06_10:50,5632.57,5632.57,5632.57,5632.57,4825,96,946,
2002-06-06_10:51,5633.58,5633.58,5633.58,5633.58,4445,140,1118,
2002-06-06_10:52,5631.98,5631.98,5631.98,5631.98,5878,137,1256,
2002-06-06_10:53,5632.26,5632.26,5632.26,5632.26,4852,107,1061,
2002-06-06_10:54,5630.86,5630.86,5630.86,5630.86,4060,99,934,
2002-06-06_10:55,5630.86,5630.86,5630.86,5630.86,4952,120,1025,
2002-06-06_10:56,5626.89,5626.89,5626.89,5626.89,5076,130,1082,
2002-06-06_10:57,5629.67,5629.67,5629.67,5629.67,5526,125,1160,
2002-06-06_10:58,5623.22,5623.22,5623.22,5623.22,5682,164,1229,
2002-06-06_10:59,5626.85,5626.85,5626.85,5626.85,5981,141,1314,
2002-06-06_11:00,5624.84,5624.84,5624.84,5624.84,5743,143,1375,
2002-06-06_11:01,5624.16,5624.16,5624.16,5624.16,7761,196,1688,
2002-06-06_11:02,5622.51,5622.51,5622.51,5622.51,7986,182,1657,
2002-06-06_11:03,5621.23,5621.23,5621.23,5621.23,7858,192,1647,
2002-06-06_11:04,5621.58,5621.58,5621.58,5621.58,7332,186,1458,
2002-06-06_11:05,5615.31,5615.31,5615.31,5615.31,6278,183,1268,
2002-06-06_11:06,5618.85,5618.85,5618.85,5618.85,6328,163,1417,
2002-06-06_11:07,5615.23,5615.23,5615.23,5615.23,7588,198,1412,
2002-06-06_11:08,5618.30,5618.30,5618.30,5618.30,7975,205,1662,
2002-06-06_11:09,5614.79,5614.79,5614.79,5614.79,6713,170,1537,
2002-06-06_11:10,5612.88,5612.88,5612.88,5612.88,6718,152,1422,
2002-06-06_11:11,5618.79,5618.79,5618.79,5618.79,5782,141,1305,
2002-06-06_11:12,5616.06,5616.06,5616.06,5616.06,6540,164,1458,
2002-06-06_11:13,5621.27,5621.27,5621.27,5621.27,5083,116,1118,
2002-06-06_11:14,5618.65,5618.65,5618.65,5618.65,5675,152,1250,
2002-06-06_11:15,5623.44,5623.44,5623.44,5623.44,4420,119,980,
2002-06-06_11:16,5624.93,5624.93,5624.93,5624.93,5464,155,1163,
2002-06-06_11:17,5626.45,5626.45,5626.45,5626.45,5358,127,1115,
2002-06-06_11:18,5622.97,5622.97,5622.97,5622.97,5044,135,1034,
2002-06-06_11:19,5628.29,5628.29,5628.29,5628.29,5096,123,983,
2002-06-06_11:20,5624.77,5624.77,5624.77,5624.77,3967,86,905,
2002-06-06_11:21,5626.67,5626.67,5626.67,5626.67,4169,93,884,
2002-06-06_11:22,5624.88,5624.88,5624.88,5624.88,5874,121,1062,
2002-06-06_11:23,5624.58,5624.58,5624.58,5624.58,5516,107,990,
2002-06-06_11:24,5628.77,5628.77,5628.77,5628.77,3743,93,815,
2002-06-06_11:25,5624.94,5624.94,5624.94,5624.94,3902,101,855,
2002-06-06_11:26,5628.29,5628.29,5628.29,5628.29,4879,118,931,
2002-06-06_11:27,5628.42,5628.42,5628.42,5628.42,4960,110,974,
2002-06-06_11:28,5628.88,5628.88,5628.88,5628.88,4985,126,1016,
2002-06-06_11:29,5629.18,5629.18,5629.18,5629.18,4066,86,872,
2002-06-06_11:30,5630.24,5630.24,5630.24,5630.24,4857,127,999,
2002-06-06_11:31,5630.91,5630.91,5630.91,5630.91,5014,123,933,
2002-06-06_11:32,5623.09,5623.09,5623.09,5623.09,4411,99,961,
2002-06-06_11:33,5626.43,5626.43,5626.43,5626.43,4348,102,923,
2002-06-06_11:34,5629.07,5629.07,5629.07,5629.07,5146,123,902,
2002-06-06_11:35,5625.14,5625.14,5625.14,5625.14,4638,127,837,
2002-06-06_11:36,5624.55,5624.55,5624.55,5624.55,5480,137,982,
2002-06-06_11:37,5620.64,5620.64,5620.64,5620.64,5468,133,904,
2002-06-06_11:38,5618.10,5618.10,5618.10,5618.10,4763,109,1046,
2002-06-06_11:39,5621.16,5621.16,5621.16,5621.16,4035,110,966,
2002-06-06_11:40,5620.74,5620.74,5620.74,5620.74,5370,170,1239,
2002-06-06_11:41,5619.81,5619.81,5619.81,5619.81,4632,137,1085,
2002-06-06_11:42,5615.94,5615.94,5615.94,5615.94,3896,117,915,
2002-06-06_11:43,5619.74,5619.74,5619.74,5619.74,3777,93,929,
2002-06-06_11:44,5614.94,5614.94,5614.94,5614.94,4582,119,871,
2002-06-06_11:45,5613.77,5613.77,5613.77,5613.77,4132,111,836,
2002-06-06_11:46,5612.11,5612.11,5612.11,5612.11,3894,104,962,
2002-06-06_11:47,5612.63,5612.63,5612.63,5612.63,6471,177,1252,
2002-06-06_11:48,5610.55,5610.55,5610.55,5610.55,4667,103,984,
2002-06-06_11:49,5613.81,5613.81,5613.81,5613.81,6444,135,1101,
2002-06-06_11:50,5608.53,5608.53,5608.53,5608.53,5427,147,1067,
2002-06-06_11:51,5613.55,5613.55,5613.55,5613.55,4860,112,1075,
2002-06-06_11:52,5608.78,5608.78,5608.78,5608.78,4939,134,1085,
2002-06-06_11:53,5608.68,5608.68,5608.68,5608.68,4053,109,863,
2002-06-06_11:54,5606.81,5606.81,5606.81,5606.81,4531,126,959,
2002-06-06_11:55,5606.42,5606.42,5606.42,5606.42,4091,94,808,
2002-06-06_11:56,5605.83,5605.83,5605.83,5605.83,5353,138,1183,
2002-06-06_11:57,5606.60,5606.60,5606.60,5606.60,4897,113,954,
2002-06-06_11:58,5606.80,5606.80,5606.80,5606.80,4746,119,988,
2002-06-06_11:59,5609.97,5609.97,5609.97,5609.97,4514,121,968,
2002-06-06_12:00,5609.38,5609.38,5609.38,5609.38,4313,126,985,
2002-06-06_12:01,5614.23,5614.23,5614.23,5614.23,4333,126,1084,
2002-06-06_12:02,5616.48,5616.48,5616.48,5616.48,5787,157,1166,
2002-06-06_12:03,5615.38,5615.38,5615.38,5615.38,4024,100,961,
2002-06-06_12:04,5615.61,5615.61,5615.61,5615.61,4031,106,867,
2002-06-06_12:05,5611.89,5611.89,5611.89,5611.89,4465,141,981,
2002-06-06_12:06,5616.23,5616.23,5616.23,5616.23,4151,129,953,
2002-06-06_12:07,5617.02,5617.02,5617.02,5617.02,3752,104,838,
2002-06-06_12:08,5616.86,5616.86,5616.86,5616.86,3446,89,761,
2002-06-06_12:09,5612.21,5612.21,5612.21,5612.21,3287,82,726,
2002-06-06_12:10,5617.10,5617.10,5617.10,5617.10,4338,152,1068,
2002-06-06_12:11,5608.95,5608.95,5608.95,5608.95,4405,131,1053,
2002-06-06_12:12,5607.44,5607.44,5607.44,5607.44,3912,119,969,
2002-06-06_12:13,5609.89,5609.89,5609.89,5609.89,5783,171,1218,
2002-06-06_12:14,5602.23,5602.23,5602.23,5602.23,7225,204,1461,
2002-06-06_12:15,5600.30,5600.30,5600.30,5600.30,7253,215,1618,
2002-06-06_12:16,5600.18,5600.18,5600.18,5600.18,7080,218,1645,
2002-06-06_12:17,5598.74,5598.74,5598.74,5598.74,10715,333,2226,
2002-06-06_12:18,5597.48,5597.48,5597.48,5597.48,8906,257,1870,
2002-06-06_12:19,5594.05,5594.05,5594.05,5594.05,8552,228,1782,
2002-06-06_12:20,5592.77,5592.77,5592.77,5592.77,7973,200,1677,
2002-06-06_12:21,5592.73,5592.73,5592.73,5592.73,9452,230,1864,
2002-06-06_12:22,5593.79,5593.79,5593.79,5593.79,8141,262,1905,
2002-06-06_12:23,5592.11,5592.11,5592.11,5592.11,7248,216,1690,
2002-06-06_12:24,5592.60,5592.60,5592.60,5592.60,5852,143,1292,
2002-06-06_12:25,5596.70,5596.70,5596.70,5596.70,4949,112,1128,
2002-06-06_12:26,5597.55,5597.55,5597.55,5597.55,4946,115,1140,
2002-06-06_12:27,5599.08,5599.08,5599.08,5599.08,6099,133,1157,
2002-06-06_12:28,5600.05,5600.05,5600.05,5600.05,4531,132,1111,
2002-06-06_12:29,5603.01,5603.01,5603.01,5603.01,5128,132,1015,
2002-06-06_12:30,5606.65,5606.65,5606.65,5606.65,4512,127,934,
2002-06-06_12:31,5608.16,5608.16,5608.16,5608.16,5057,131,1094,
2002-06-06_12:32,5609.72,5609.72,5609.72,5609.72,5669,145,1192,
2002-06-06_12:33,5605.84,5605.84,5605.84,5605.84,6208,145,1282,
2002-06-06_12:34,5612.87,5612.87,5612.87,5612.87,5189,115,1118,
2002-06-06_12:35,5610.98,5610.98,5610.98,5610.98,4031,102,1013,
2002-06-06_12:36,5608.52,5608.52,5608.52,5608.52,4683,111,1118,
2002-06-06_12:37,5613.76,5613.76,5613.76,5613.76,6915,181,1412,
2002-06-06_12:38,5608.91,5608.91,5608.91,5608.91,7071,197,1587,
2002-06-06_12:39,5615.14,5615.14,5615.14,5615.14,4502,120,1052,
2002-06-06_12:40,5616.87,5616.87,5616.87,5616.87,5375,155,1223,
2002-06-06_12:41,5613.97,5613.97,5613.97,5613.97,5295,134,1074,
2002-06-06_12:42,5611.14,5611.14,5611.14,5611.14,6448,149,1146,
2002-06-06_12:43,5609.25,5609.25,5609.25,5609.25,5529,139,1037,
2002-06-06_12:44,5614.72,5614.72,5614.72,5614.72,5466,109,984,
2002-06-06_12:45,5614.91,5614.91,5614.91,5614.91,4119,115,1038,
2002-06-06_12:46,5615.94,5615.94,5615.94,5615.94,3993,102,973,
2002-06-06_12:47,5612.59,5612.59,5612.59,5612.59,5372,120,1003,
2002-06-06_12:48,5615.74,5615.74,5615.74,5615.74,5065,110,883,
2002-06-06_12:49,5614.82,5614.82,5614.82,5614.82,5470,148,1084,
2002-06-06_12:50,5616.12,5616.12,5616.12,5616.12,4942,106,928,
2002-06-06_12:51,5614.85,5614.85,5614.85,5614.85,6154,134,1141,
2002-06-06_12:52,5612.79,5612.79,5612.79,5612.79,6156,149,1238,
2002-06-06_12:53,5617.45,5617.45,5617.45,5617.45,5133,140,1071,
2002-06-06_12:54,5620.02,5620.02,5620.02,5620.02,6199,160,1196,
2002-06-06_12:55,5619.48,5619.48,5619.48,5619.48,6805,154,1376,
2002-06-06_12:56,5622.37,5622.37,5622.37,5622.37,5518,133,1217,
2002-06-06_12:57,5622.29,5622.29,5622.29,5622.29,6901,170,1419,
2002-06-06_12:58,5622.54,5622.54,5622.54,5622.54,5794,144,1314,
2002-06-06_12:59,5622.39,5622.39,5622.39,5622.39,5337,120,1169,
2002-06-06_13:00,5623.23,5623.23,5623.23,5623.23,5362,128,1094,
2002-06-06_13:01,5622.31,5622.31,5622.31,5622.31,5476,130,1203,
2002-06-06_13:02,5619.49,5619.49,5619.49,5619.49,5593,143,1175,
2002-06-06_13:03,5611.16,5611.16,5611.16,5611.16,6447,136,1297,
2002-06-06_13:04,5608.54,5608.54,5608.54,5608.54,6478,157,1292,
2002-06-06_13:05,5605.91,5605.91,5605.91,5605.91,7257,170,1486,
2002-06-06_13:06,5604.71,5604.71,5604.71,5604.71,7757,234,1855,
2002-06-06_13:07,5603.95,5603.95,5603.95,5603.95,7455,188,1708,
2002-06-06_13:08,5602.72,5602.72,5602.72,5602.72,8310,204,1815,
2002-06-06_13:09,5604.51,5604.51,5604.51,5604.51,9653,246,1776,
2002-06-06_13:10,5598.13,5598.13,5598.13,5598.13,7686,201,1657,
2002-06-06_13:11,5597.48,5597.48,5597.48,5597.48,7164,180,1642,
2002-06-06_13:12,5598.97,5598.97,5598.97,5598.97,11589,407,2621,
2002-06-06_13:13,5592.59,5592.59,5592.59,5592.59,10057,238,2251,
2002-06-06_13:14,5592.70,5592.70,5592.70,5592.70,10537,260,2309,
2002-06-06_13:15,5592.17,5592.17,5592.17,5592.17,9697,245,2204,
2002-06-06_13:16,5593.24,5593.24,5593.24,5593.24,10545,278,2268,
2002-06-06_13:17,5599.19,5599.19,5599.19,5599.19,9223,204,2048,
2002-06-06_13:18,5597.71,5597.71,5597.71,5597.71,9123,214,1926,
2002-06-06_13:19,5600.37,5600.37,5600.37,5600.37,8326,207,1802,
2002-06-06_13:20,5597.70,5597.70,5597.70,5597.70,7878,182,1732,
2002-06-06_13:21,5606.24,5606.24,5606.24,5606.24,8574,206,1805,
2002-06-06_13:22,5606.13,5606.13,5606.13,5606.13,10529,223,2140,
2002-06-06_13:23,5604.01,5604.01,5604.01,5604.01,10664,234,2202,
2002-06-06_13:24,5600.25,5600.25,5600.25,5600.25,9691,231,2185,
2002-06-06_13:25,5597.87,5597.87,5597.87,5597.87,12456,318,2519,
2002-06-06_13:26,5594.31,5594.31,5594.31,5594.31,12074,278,2695,
2002-06-06_13:27,5592.15,5592.15,5592.15,5592.15,16107,410,3732,
2002-06-06_13:28,5584.84,5584.84,5584.84,5584.84,17773,501,4304,
2002-06-06_13:29,5582.58,5582.58,5582.58,5582.58,23323,579,5492,
2002-06-06_13:30,5591.02,5591.02,5591.02,5591.02,98132,2458,20183,
2002-06-07_09:01,5472.62,5472.62,5472.62,5472.62,0,0,0,
2002-06-07_09:02,5462.99,5462.99,5462.99,5462.99,133331,2953,22957,
2002-06-07_09:03,5455.49,5455.49,5455.49,5455.49,33856,986,6363,
2002-06-07_09:04,5461.25,5461.25,5461.25,5461.25,35813,1085,6968,
2002-06-07_09:05,5469.34,5469.34,5469.34,5469.34,28720,811,5785,
2002-06-07_09:06,5477.50,5477.50,5477.50,5477.50,27111,671,5508,
2002-06-07_09:07,5484.34,5484.34,5484.34,5484.34,31428,791,5858,
2002-06-07_09:08,5491.63,5491.63,5491.63,5491.63,38954,1030,6776,
2002-06-07_09:09,5492.36,5492.36,5492.36,5492.36,34610,797,5952,
2002-06-07_09:10,5496.34,5496.34,5496.34,5496.34,29260,605,4761,
2002-06-07_09:11,5491.88,5491.88,5491.88,5491.88,32596,683,5072,
2002-06-07_09:12,5491.57,5491.57,5491.57,5491.57,29637,649,5032,
2002-06-07_09:13,5491.33,5491.33,5491.33,5491.33,26932,595,4891,
2002-06-07_09:14,5494.23,5494.23,5494.23,5494.23,28110,579,4592,
2002-06-07_09:15,5494.80,5494.80,5494.80,5494.80,21228,440,3639,
2002-06-07_09:16,5497.84,5497.84,5497.84,5497.84,23299,532,4172,
2002-06-07_09:17,5496.51,5496.51,5496.51,5496.51,24721,419,3616,
2002-06-07_09:18,5502.62,5502.62,5502.62,5502.62,18963,478,3544,
2002-06-07_09:19,5503.66,5503.66,5503.66,5503.66,18952,365,3062,
2002-06-07_09:20,5505.22,5505.22,5505.22,5505.22,22585,426,3732,
2002-06-07_09:21,5509.84,5509.84,5509.84,5509.84,20696,443,3769,
2002-06-07_09:22,5516.04,5516.04,5516.04,5516.04,23487,479,3936,
2002-06-07_09:23,5522.08,5522.08,5522.08,5522.08,26407,560,4294,
2002-06-07_09:24,5522.15,5522.15,5522.15,5522.15,24022,495,3949,
2002-06-07_09:25,5520.74,5520.74,5520.74,5520.74,24461,516,4311,
2002-06-07_09:26,5522.29,5522.29,5522.29,5522.29,20786,484,3954,
2002-06-07_09:27,5522.67,5522.67,5522.67,5522.67,18344,410,3854,
2002-06-07_09:28,5516.97,5516.97,5516.97,5516.97,15250,311,3032,
2002-06-07_09:29,5515.71,5515.71,5515.71,5515.71,14147,281,2690,
2002-06-07_09:30,5511.19,5511.19,5511.19,5511.19,15775,342,2922,
2002-06-07_09:31,5510.48,5510.48,5510.48,5510.48,15995,352,3145,
2002-06-07_09:32,5503.21,5503.21,5503.21,5503.21,19735,353,3235,
2002-06-07_09:33,5499.66,5499.66,5499.66,5499.66,14891,410,3359,
2002-06-07_09:34,5500.00,5500.00,5500.00,5500.00,16432,368,3025,
2002-06-07_09:35,5498.94,5498.94,5498.94,5498.94,11988,238,2082,
2002-06-07_09:36,5493.32,5493.32,5493.32,5493.32,16032,271,2404,
2002-06-07_09:37,5494.97,5494.97,5494.97,5494.97,18986,318,2500,
2002-06-07_09:38,5496.74,5496.74,5496.74,5496.74,16474,465,3100,
2002-06-07_09:39,5500.82,5500.82,5500.82,5500.82,11855,234,2224,
2002-06-07_09:40,5500.06,5500.06,5500.06,5500.06,10686,197,1940,
2002-06-07_09:41,5499.57,5499.57,5499.57,5499.57,10458,181,1836,
2002-06-07_09:42,5500.18,5500.18,5500.18,5500.18,9515,167,1718,
2002-06-07_09:43,5500.74,5500.74,5500.74,5500.74,8738,169,1629,
2002-06-07_09:44,5499.95,5499.95,5499.95,5499.95,6531,131,1406,
2002-06-07_09:45,5499.78,5499.78,5499.78,5499.78,6120,152,1519,
2002-06-07_09:46,5499.43,5499.43,5499.43,5499.43,10232,182,1708,
2002-06-07_09:47,5503.31,5503.31,5503.31,5503.31,10402,228,1994,
2002-06-07_09:48,5504.95,5504.95,5504.95,5504.95,10949,244,2046,
2002-06-07_09:49,5507.83,5507.83,5507.83,5507.83,12149,206,2034,
2002-06-07_09:50,5513.26,5513.26,5513.26,5513.26,10672,222,1967,
2002-06-07_09:51,5517.94,5517.94,5517.94,5517.94,13800,236,2407,
2002-06-07_09:52,5520.01,5520.01,5520.01,5520.01,19753,380,3216,
2002-06-07_09:53,5521.44,5521.44,5521.44,5521.44,20133,371,3449,
2002-06-07_09:54,5522.71,5522.71,5522.71,5522.71,19624,368,3048,
2002-06-07_09:55,5523.82,5523.82,5523.82,5523.82,18298,332,2945,
2002-06-07_09:56,5523.38,5523.38,5523.38,5523.38,14036,265,2437,
2002-06-07_09:57,5520.94,5520.94,5520.94,5520.94,17947,386,3161,
2002-06-07_09:58,5520.80,5520.80,5520.80,5520.80,15042,276,2405,
2002-06-07_09:59,5518.03,5518.03,5518.03,5518.03,14012,262,2421,
2002-06-07_10:00,5519.30,5519.30,5519.30,5519.30,11839,244,2139,
2002-06-07_10:01,5517.78,5517.78,5517.78,5517.78,12367,214,2068,
2002-06-07_10:02,5515.18,5515.18,5515.18,5515.18,13908,248,2316,
2002-06-07_10:03,5520.84,5520.84,5520.84,5520.84,11776,248,1965,
2002-06-07_10:04,5520.69,5520.69,5520.69,5520.69,13318,296,2128,
2002-06-07_10:05,5518.73,5518.73,5518.73,5518.73,9469,185,1826,
2002-06-07_10:06,5518.99,5518.99,5518.99,5518.99,8864,185,1700,
2002-06-07_10:07,5518.92,5518.92,5518.92,5518.92,9808,190,1780,
2002-06-07_10:08,5514.32,5514.32,5514.32,5514.32,9093,183,1591,
2002-06-07_10:09,5516.64,5516.64,5516.64,5516.64,8855,165,1486,
2002-06-07_10:10,5513.31,5513.31,5513.31,5513.31,7737,137,1375,
2002-06-07_10:11,5510.75,5510.75,5510.75,5510.75,9189,162,1514,
2002-06-07_10:12,5505.79,5505.79,5505.79,5505.79,8403,176,1603,
2002-06-07_10:13,5509.00,5509.00,5509.00,5509.00,9161,184,1735,
2002-06-07_10:14,5503.36,5503.36,5503.36,5503.36,8284,154,1613,
2002-06-07_10:15,5504.96,5504.96,5504.96,5504.96,7991,196,1776,
2002-06-07_10:16,5500.41,5500.41,5500.41,5500.41,8938,230,1974,
2002-06-07_10:17,5495.58,5495.58,5495.58,5495.58,10502,305,2317,
2002-06-07_10:18,5494.52,5494.52,5494.52,5494.52,12483,265,2134,
2002-06-07_10:19,5491.94,5491.94,5491.94,5491.94,10440,219,2150,
2002-06-07_10:20,5492.08,5492.08,5492.08,5492.08,12283,226,1962,
2002-06-07_10:21,5482.76,5482.76,5482.76,5482.76,18033,322,2900,
2002-06-07_10:22,5486.69,5486.69,5486.69,5486.69,12375,304,2532,
2002-06-07_10:23,5482.92,5482.92,5482.92,5482.92,10958,246,2258,
2002-06-07_10:24,5482.04,5482.04,5482.04,5482.04,13169,319,2559,
2002-06-07_10:25,5483.46,5483.46,5483.46,5483.46,12019,283,2401,
2002-06-07_10:26,5476.34,5476.34,5476.34,5476.34,10962,253,2187,
2002-06-07_10:27,5475.65,5475.65,5475.65,5475.65,10957,284,2327,
2002-06-07_10:28,5473.85,5473.85,5473.85,5473.85,11656,286,2305,
2002-06-07_10:29,5472.90,5472.90,5472.90,5472.90,12033,233,1894,
2002-06-07_10:30,5472.09,5472.09,5472.09,5472.09,12863,443,3089,
2002-06-07_10:31,5472.71,5472.71,5472.71,5472.71,12773,419,3018,
2002-06-07_10:32,5473.78,5473.78,5473.78,5473.78,12948,523,3409,
2002-06-07_10:33,5476.71,5476.71,5476.71,5476.71,9557,298,2115,
2002-06-07_10:34,5475.09,5475.09,5475.09,5475.09,9448,293,2204,
2002-06-07_10:35,5480.20,5480.20,5480.20,5480.20,8058,196,1563,
2002-06-07_10:36,5485.05,5485.05,5485.05,5485.05,7740,207,1610,
2002-06-07_10:37,5480.89,5480.89,5480.89,5480.89,8137,212,1641,
2002-06-07_10:38,5488.42,5488.42,5488.42,5488.42,6720,160,1306,
2002-06-07_10:39,5489.51,5489.51,5489.51,5489.51,6826,170,1401,
2002-06-07_10:40,5490.92,5490.92,5490.92,5490.92,6171,154,1297,
2002-06-07_10:41,5493.96,5493.96,5493.96,5493.96,6512,151,1320,
2002-06-07_10:42,5496.15,5496.15,5496.15,5496.15,6037,158,1410,
2002-06-07_10:43,5493.90,5493.90,5493.90,5493.90,5848,179,1299,
2002-06-07_10:44,5495.60,5495.60,5495.60,5495.60,5747,140,1256,
2002-06-07_10:45,5494.48,5494.48,5494.48,5494.48,4555,112,968,
2002-06-07_10:46,5493.90,5493.90,5493.90,5493.90,5782,165,1137,
2002-06-07_10:47,5489.88,5489.88,5489.88,5489.88,5090,134,1002,
2002-06-07_10:48,5491.05,5491.05,5491.05,5491.05,5175,117,1013,
2002-06-07_10:49,5485.79,5485.79,5485.79,5485.79,4462,95,844,
2002-06-07_10:50,5483.85,5483.85,5483.85,5483.85,4418,91,932,
2002-06-07_10:51,5482.20,5482.20,5482.20,5482.20,4458,132,975,
2002-06-07_10:52,5489.01,5489.01,5489.01,5489.01,4440,125,931,
2002-06-07_10:53,5483.80,5483.80,5483.80,5483.80,4688,149,843,
2002-06-07_10:54,5489.13,5489.13,5489.13,5489.13,4424,103,955,
2002-06-07_10:55,5489.01,5489.01,5489.01,5489.01,3755,86,776,
2002-06-07_10:56,5489.59,5489.59,5489.59,5489.59,4226,120,771,
2002-06-07_10:57,5484.40,5484.40,5484.40,5484.40,4694,113,986,
2002-06-07_10:58,5489.58,5489.58,5489.58,5489.58,3992,87,754,
2002-06-07_10:59,5489.50,5489.50,5489.50,5489.50,4391,95,997,
2002-06-07_11:00,5488.67,5488.67,5488.67,5488.67,4370,90,893,
2002-06-07_11:01,5488.46,5488.46,5488.46,5488.46,3194,85,823,
2002-06-07_11:02,5488.93,5488.93,5488.93,5488.93,4898,106,979,
2002-06-07_11:03,5488.11,5488.11,5488.11,5488.11,3742,97,740,
2002-06-07_11:04,5487.78,5487.78,5487.78,5487.78,3230,73,753,
2002-06-07_11:05,5489.07,5489.07,5489.07,5489.07,3777,98,749,
2002-06-07_11:06,5488.24,5488.24,5488.24,5488.24,3384,86,790,
2002-06-07_11:07,5489.63,5489.63,5489.63,5489.63,4672,121,876,
2002-06-07_11:08,5488.35,5488.35,5488.35,5488.35,4253,103,902,
2002-06-07_11:09,5489.63,5489.63,5489.63,5489.63,4523,135,949,
2002-06-07_11:10,5489.99,5489.99,5489.99,5489.99,4653,100,834,
2002-06-07_11:11,5489.70,5489.70,5489.70,5489.70,4536,116,888,
2002-06-07_11:12,5486.75,5486.75,5486.75,5486.75,5192,116,948,
2002-06-07_11:13,5490.66,5490.66,5490.66,5490.66,5474,120,948,
2002-06-07_11:14,5492.18,5492.18,5492.18,5492.18,4670,120,952,
2002-06-07_11:15,5491.47,5491.47,5491.47,5491.47,4641,85,776,
2002-06-07_11:16,5492.58,5492.58,5492.58,5492.58,4557,103,991,
2002-06-07_11:17,5490.99,5490.99,5490.99,5490.99,5469,140,1070,
2002-06-07_11:18,5493.61,5493.61,5493.61,5493.61,5205,113,987,
2002-06-07_11:19,5487.17,5487.17,5487.17,5487.17,4830,104,916,
2002-06-07_11:20,5494.02,5494.02,5494.02,5494.02,4454,117,895,
2002-06-07_11:21,5489.22,5489.22,5489.22,5489.22,5018,111,909,
2002-06-07_11:22,5493.86,5493.86,5493.86,5493.86,5397,108,1020,
2002-06-07_11:23,5492.04,5492.04,5492.04,5492.04,3438,75,770,
2002-06-07_11:24,5493.05,5493.05,5493.05,5493.05,3984,86,793,
2002-06-07_11:25,5494.59,5494.59,5494.59,5494.59,4190,92,870,
2002-06-07_11:26,5497.91,5497.91,5497.91,5497.91,4137,108,838,
2002-06-07_11:27,5498.36,5498.36,5498.36,5498.36,3985,109,950,
2002-06-07_11:28,5498.40,5498.40,5498.40,5498.40,3827,83,726,
2002-06-07_11:29,5497.90,5497.90,5497.90,5497.90,4562,103,905,
2002-06-07_11:30,5502.94,5502.94,5502.94,5502.94,5244,128,954,
2002-06-07_11:31,5503.39,5503.39,5503.39,5503.39,6128,161,1205,
2002-06-07_11:32,5503.42,5503.42,5503.42,5503.42,7507,197,1417,
2002-06-07_11:33,5504.21,5504.21,5504.21,5504.21,7061,185,1260,
2002-06-07_11:34,5505.73,5505.73,5505.73,5505.73,6138,155,1220,
2002-06-07_11:35,5504.97,5504.97,5504.97,5504.97,5089,130,1095,
2002-06-07_11:36,5502.15,5502.15,5502.15,5502.15,5043,145,1159,
2002-06-07_11:37,5503.81,5503.81,5503.81,5503.81,6900,178,1318,
2002-06-07_11:38,5501.81,5501.81,5501.81,5501.81,5865,135,1110,
2002-06-07_11:39,5502.79,5502.79,5502.79,5502.79,5583,148,1006,
2002-06-07_11:40,5499.91,5499.91,5499.91,5499.91,4108,109,887,
2002-06-07_11:41,5500.05,5500.05,5500.05,5500.05,3925,93,828,
2002-06-07_11:42,5500.84,5500.84,5500.84,5500.84,3922,84,853,
2002-06-07_11:43,5501.05,5501.05,5501.05,5501.05,4330,108,764,
2002-06-07_11:44,5499.90,5499.90,5499.90,5499.90,4798,117,817,
2002-06-07_11:45,5498.62,5498.62,5498.62,5498.62,4257,101,981,
2002-06-07_11:46,5496.69,5496.69,5496.69,5496.69,4589,99,930,
2002-06-07_11:47,5496.77,5496.77,5496.77,5496.77,4804,128,941,
2002-06-07_11:48,5497.31,5497.31,5497.31,5497.31,5057,127,895,
2002-06-07_11:49,5492.87,5492.87,5492.87,5492.87,4843,125,889,
2002-06-07_11:50,5490.14,5490.14,5490.14,5490.14,5479,207,1188,
2002-06-07_11:51,5485.54,5485.54,5485.54,5485.54,6709,196,1313,
2002-06-07_11:52,5484.02,5484.02,5484.02,5484.02,12459,376,2528,
2002-06-07_11:53,5487.38,5487.38,5487.38,5487.38,9222,267,1676,
2002-06-07_11:54,5480.16,5480.16,5480.16,5480.16,7559,192,1549,
2002-06-07_11:55,5478.72,5478.72,5478.72,5478.72,6933,217,1889,
2002-06-07_11:56,5478.62,5478.62,5478.62,5478.62,6481,164,1377,
2002-06-07_11:57,5480.51,5480.51,5480.51,5480.51,6481,163,1415,
2002-06-07_11:58,5482.50,5482.50,5482.50,5482.50,8402,212,1604,
2002-06-07_11:59,5479.03,5479.03,5479.03,5479.03,10876,203,1841,
2002-06-07_12:00,5477.39,5477.39,5477.39,5477.39,10166,189,1596,
2002-06-07_12:01,5474.88,5474.88,5474.88,5474.88,11325,250,1985,
2002-06-07_12:02,5472.92,5472.92,5472.92,5472.92,9389,214,1953,
2002-06-07_12:03,5472.91,5472.91,5472.91,5472.91,10401,248,1864,
2002-06-07_12:04,5471.61,5471.61,5471.61,5471.61,10007,250,1998,
2002-06-07_12:05,5471.67,5471.67,5471.67,5471.67,7264,164,1544,
2002-06-07_12:06,5473.66,5473.66,5473.66,5473.66,7041,170,1470,
2002-06-07_12:07,5476.12,5476.12,5476.12,5476.12,7542,206,1690,
2002-06-07_12:08,5471.81,5471.81,5471.81,5471.81,6316,153,1426,
2002-06-07_12:09,5475.30,5475.30,5475.30,5475.30,5528,129,1161,
2002-06-07_12:10,5474.20,5474.20,5474.20,5474.20,4923,117,1035,
2002-06-07_12:11,5475.74,5475.74,5475.74,5475.74,6703,272,1921,
2002-06-07_12:12,5479.67,5479.67,5479.67,5479.67,9487,358,2706,
2002-06-07_12:13,5479.44,5479.44,5479.44,5479.44,5150,165,1205,
2002-06-07_12:14,5476.54,5476.54,5476.54,5476.54,4973,131,983,
2002-06-07_12:15,5480.06,5480.06,5480.06,5480.06,4443,115,935,
2002-06-07_12:16,5480.27,5480.27,5480.27,5480.27,4511,141,1102,
2002-06-07_12:17,5481.31,5481.31,5481.31,5481.31,4018,106,912,
2002-06-07_12:18,5481.54,5481.54,5481.54,5481.54,3765,79,795,
2002-06-07_12:19,5480.42,5480.42,5480.42,5480.42,3733,76,748,
2002-06-07_12:20,5482.56,5482.56,5482.56,5482.56,4408,104,806,
2002-06-07_12:21,5478.83,5478.83,5478.83,5478.83,4423,103,806,
2002-06-07_12:22,5484.53,5484.53,5484.53,5484.53,5460,136,1132,
2002-06-07_12:23,5484.17,5484.17,5484.17,5484.17,3842,90,846,
2002-06-07_12:24,5485.01,5485.01,5485.01,5485.01,3982,111,820,
2002-06-07_12:25,5481.37,5481.37,5481.37,5481.37,5032,129,954,
2002-06-07_12:26,5485.84,5485.84,5485.84,5485.84,4142,106,944,
2002-06-07_12:27,5485.41,5485.41,5485.41,5485.41,5736,142,1144,
2002-06-07_12:28,5485.16,5485.16,5485.16,5485.16,5383,117,1028,
2002-06-07_12:29,5478.05,5478.05,5478.05,5478.05,3420,92,844,
2002-06-07_12:30,5483.78,5483.78,5483.78,5483.78,5096,121,944,
2002-06-07_12:31,5485.13,5485.13,5485.13,5485.13,5423,148,1200,
2002-06-07_12:32,5478.65,5478.65,5478.65,5478.65,7497,226,1484,
2002-06-07_12:33,5478.84,5478.84,5478.84,5478.84,6734,200,1407,
2002-06-07_12:34,5477.27,5477.27,5477.27,5477.27,7161,234,1569,
2002-06-07_12:35,5477.58,5477.58,5477.58,5477.58,7160,214,1648,
2002-06-07_12:36,5473.81,5473.81,5473.81,5473.81,7167,245,1717,
2002-06-07_12:37,5470.58,5470.58,5470.58,5470.58,10311,340,2231,
2002-06-07_12:38,5465.32,5465.32,5465.32,5465.32,10543,284,2082,
2002-06-07_12:39,5468.19,5468.19,5468.19,5468.19,7858,210,1789,
2002-06-07_12:40,5466.16,5466.16,5466.16,5466.16,12533,374,2663,
2002-06-07_12:41,5458.48,5458.48,5458.48,5458.48,12903,363,2632,
2002-06-07_12:42,5457.04,5457.04,5457.04,5457.04,15207,495,3647,
2002-06-07_12:43,5457.13,5457.13,5457.13,5457.13,14067,470,3752,
2002-06-07_12:44,5452.61,5452.61,5452.61,5452.61,13076,302,2956,
2002-06-07_12:45,5453.14,5453.14,5453.14,5453.14,13316,374,3100,
2002-06-07_12:46,5451.83,5451.83,5451.83,5451.83,12671,309,2941,
2002-06-07_12:47,5451.94,5451.94,5451.94,5451.94,13593,368,3329,
2002-06-07_12:48,5451.47,5451.47,5451.47,5451.47,12082,343,2863,
2002-06-07_12:49,5449.49,5449.49,5449.49,5449.49,11955,316,2803,
2002-06-07_12:50,5450.45,5450.45,5450.45,5450.45,9156,215,2116,
2002-06-07_12:51,5452.09,5452.09,5452.09,5452.09,11600,282,2331,
2002-06-07_12:52,5451.15,5451.15,5451.15,5451.15,10063,251,2325,
2002-06-07_12:53,5455.14,5455.14,5455.14,5455.14,8879,225,1842,
2002-06-07_12:54,5456.75,5456.75,5456.75,5456.75,7516,160,1655,
2002-06-07_12:55,5454.61,5454.61,5454.61,5454.61,7036,161,1528,
2002-06-07_12:56,5455.09,5455.09,5455.09,5455.09,8877,233,1895,
2002-06-07_12:57,5454.51,5454.51,5454.51,5454.51,8220,182,1623,
2002-06-07_12:58,5455.66,5455.66,5455.66,5455.66,6298,138,1401,
2002-06-07_12:59,5454.22,5454.22,5454.22,5454.22,6949,137,1423,
2002-06-07_13:00,5458.46,5458.46,5458.46,5458.46,6029,131,1279,
2002-06-07_13:01,5454.73,5454.73,5454.73,5454.73,6621,155,1484,
2002-06-07_13:02,5451.25,5451.25,5451.25,5451.25,8784,204,1714,
2002-06-07_13:03,5448.39,5448.39,5448.39,5448.39,7531,157,1651,
2002-06-07_13:04,5444.03,5444.03,5444.03,5444.03,7885,179,1707,
2002-06-07_13:05,5442.74,5442.74,5442.74,5442.74,9819,285,1852,
2002-06-07_13:06,5441.58,5441.58,5441.58,5441.58,11196,294,2448,
2002-06-07_13:07,5438.10,5438.10,5438.10,5438.10,15231,400,3294,
2002-06-07_13:08,5432.53,5432.53,5432.53,5432.53,16545,391,3733,
2002-06-07_13:09,5431.05,5431.05,5431.05,5431.05,19650,469,4346,
2002-06-07_13:10,5428.89,5428.89,5428.89,5428.89,18053,421,3977,
2002-06-07_13:11,5426.02,5426.02,5426.02,5426.02,20171,427,3942,
2002-06-07_13:12,5423.26,5423.26,5423.26,5423.26,16911,380,3935,
2002-06-07_13:13,5426.17,5426.17,5426.17,5426.17,15713,387,3629,
2002-06-07_13:14,5428.48,5428.48,5428.48,5428.48,15536,332,3326,
2002-06-07_13:15,5430.24,5430.24,5430.24,5430.24,15617,332,3095,
2002-06-07_13:16,5430.70,5430.70,5430.70,5430.70,13715,306,2768,
2002-06-07_13:17,5433.09,5433.09,5433.09,5433.09,13904,270,2708,
2002-06-07_13:18,5430.72,5430.72,5430.72,5430.72,8837,194,2123,
2002-06-07_13:19,5434.19,5434.19,5434.19,5434.19,9661,211,2186,
2002-06-07_13:20,5435.21,5435.21,5435.21,5435.21,10919,202,2162,
2002-06-07_13:21,5431.74,5431.74,5431.74,5431.74,9741,192,2152,
2002-06-07_13:22,5434.30,5434.30,5434.30,5434.30,10238,231,2374,
2002-06-07_13:23,5432.31,5432.31,5432.31,5432.31,9275,191,2156,
2002-06-07_13:24,5434.30,5434.30,5434.30,5434.30,11003,261,2448,
2002-06-07_13:25,5436.00,5436.00,5436.00,5436.00,9900,215,2318,
2002-06-07_13:26,5435.32,5435.32,5435.32,5435.32,12660,285,2807,
2002-06-07_13:27,5428.19,5428.19,5428.19,5428.19,16373,362,3573,
2002-06-07_13:28,5425.51,5425.51,5425.51,5425.51,19389,438,4242,
2002-06-07_13:29,5423.69,5423.69,5423.69,5423.69,21391,500,4833,
2002-06-07_13:30,5433.02,5433.02,5433.02,5433.02,93371,2157,18284,
2002-06-10_09:01,5477.01,5477.01,5477.01,5477.01,0,0,0,
2002-06-10_09:02,5492.12,5492.12,5492.12,5492.12,168234,5226,14629,
2002-06-10_09:03,5498.27,5498.27,5498.27,5498.27,21294,592,3896,
2002-06-10_09:04,5497.74,5497.74,5497.74,5497.74,25788,594,4668,
2002-06-10_09:05,5491.15,5491.15,5491.15,5491.15,20993,477,3914,
2002-06-10_09:06,5477.49,5477.49,5477.49,5477.49,21330,487,3966,
2002-06-10_09:07,5479.94,5479.94,5479.94,5479.94,19721,496,4021,
2002-06-10_09:08,5477.13,5477.13,5477.13,5477.13,19412,555,3808,
2002-06-10_09:09,5475.25,5475.25,5475.25,5475.25,16392,412,3317,
2002-06-10_09:10,5474.71,5474.71,5474.71,5474.71,16681,443,3050,
2002-06-10_09:11,5475.93,5475.93,5475.93,5475.93,16634,444,3390,
2002-06-10_09:12,5471.32,5471.32,5471.32,5471.32,17164,518,3500,
2002-06-10_09:13,5465.91,5465.91,5465.91,5465.91,15212,392,2964,
2002-06-10_09:14,5459.55,5459.55,5459.55,5459.55,13988,398,2810,
2002-06-10_09:15,5454.07,5454.07,5454.07,5454.07,12723,329,2776,
2002-06-10_09:16,5452.76,5452.76,5452.76,5452.76,12978,326,2854,
2002-06-10_09:17,5447.01,5447.01,5447.01,5447.01,16204,451,3253,
2002-06-10_09:18,5443.83,5443.83,5443.83,5443.83,12752,324,2636,
2002-06-10_09:19,5442.64,5442.64,5442.64,5442.64,11224,288,2398,
2002-06-10_09:20,5444.70,5444.70,5444.70,5444.70,9769,226,2052,
2002-06-10_09:21,5453.81,5453.81,5453.81,5453.81,10412,305,2086,
2002-06-10_09:22,5453.92,5453.92,5453.92,5453.92,11443,315,2340,
2002-06-10_09:23,5458.48,5458.48,5458.48,5458.48,11111,297,2357,
2002-06-10_09:24,5468.48,5468.48,5468.48,5468.48,13959,357,2704,
2002-06-10_09:25,5469.45,5469.45,5469.45,5469.45,13893,389,2708,
2002-06-10_09:26,5471.73,5471.73,5471.73,5471.73,11893,316,2473,
2002-06-10_09:27,5478.12,5478.12,5478.12,5478.12,12995,381,2688,
2002-06-10_09:28,5476.95,5476.95,5476.95,5476.95,9982,231,2248,
2002-06-10_09:29,5479.83,5479.83,5479.83,5479.83,10149,236,1925,
2002-06-10_09:30,5476.67,5476.67,5476.67,5476.67,11068,263,2079,
2002-06-10_09:31,5478.93,5478.93,5478.93,5478.93,11287,280,2251,
2002-06-10_09:32,5474.87,5474.87,5474.87,5474.87,9609,230,2102,
2002-06-10_09:33,5475.65,5475.65,5475.65,5475.65,9002,193,1858,
2002-06-10_09:34,5478.46,5478.46,5478.46,5478.46,8942,222,1745,
2002-06-10_09:35,5477.23,5477.23,5477.23,5477.23,9018,227,1771,
2002-06-10_09:36,5477.81,5477.81,5477.81,5477.81,8614,194,1523,
2002-06-10_09:37,5477.49,5477.49,5477.49,5477.49,8945,220,1768,
2002-06-10_09:38,5482.74,5482.74,5482.74,5482.74,8097,214,1676,
2002-06-10_09:39,5486.69,5486.69,5486.69,5486.69,9343,246,1944,
2002-06-10_09:40,5484.24,5484.24,5484.24,5484.24,8440,238,1793,
2002-06-10_09:41,5486.92,5486.92,5486.92,5486.92,8870,256,1895,
2002-06-10_09:42,5488.17,5488.17,5488.17,5488.17,9347,277,2090,
2002-06-10_09:43,5489.41,5489.41,5489.41,5489.41,8819,234,2020,
2002-06-10_09:44,5498.47,5498.47,5498.47,5498.47,9448,293,1909,
2002-06-10_09:45,5499.71,5499.71,5499.71,5499.71,9511,285,2066,
2002-06-10_09:46,5502.30,5502.30,5502.30,5502.30,10784,298,2273,
2002-06-10_09:47,5505.19,5505.19,5505.19,5505.19,17896,537,3345,
2002-06-10_09:48,5507.00,5507.00,5507.00,5507.00,21386,684,4243,
2002-06-10_09:49,5509.57,5509.57,5509.57,5509.57,14480,452,3306,
2002-06-10_09:50,5514.16,5514.16,5514.16,5514.16,14894,500,3181,
2002-06-10_09:51,5514.69,5514.69,5514.69,5514.69,17395,498,3307,
2002-06-10_09:52,5506.80,5506.80,5506.80,5506.80,15248,458,3234,
2002-06-10_09:53,5507.40,5507.40,5507.40,5507.40,13194,329,2634,
2002-06-10_09:54,5504.27,5504.27,5504.27,5504.27,11820,273,2335,
2002-06-10_09:55,5503.55,5503.55,5503.55,5503.55,10417,275,2356,
2002-06-10_09:56,5499.89,5499.89,5499.89,5499.89,9364,230,2062,
2002-06-10_09:57,5498.96,5498.96,5498.96,5498.96,11102,264,2325,
2002-06-10_09:58,5495.79,5495.79,5495.79,5495.79,8205,206,1913,
2002-06-10_09:59,5492.91,5492.91,5492.91,5492.91,7718,185,1693,
2002-06-10_10:00,5495.80,5495.80,5495.80,5495.80,7252,179,1440,
2002-06-10_10:01,5495.26,5495.26,5495.26,5495.26,6675,161,1473,
2002-06-10_10:02,5496.22,5496.22,5496.22,5496.22,11563,322,2030,
2002-06-10_10:03,5494.52,5494.52,5494.52,5494.52,8216,197,1490,
2002-06-10_10:04,5505.07,5505.07,5505.07,5505.07,6500,179,1333,
2002-06-10_10:05,5505.29,5505.29,5505.29,5505.29,6134,157,1342,
2002-06-10_10:06,5506.29,5506.29,5506.29,5506.29,6064,152,1368,
2002-06-10_10:07,5504.58,5504.58,5504.58,5504.58,6403,159,1360,
2002-06-10_10:08,5498.16,5498.16,5498.16,5498.16,4861,123,1135,
2002-06-10_10:09,5497.25,5497.25,5497.25,5497.25,6163,137,1297,
2002-06-10_10:10,5497.84,5497.84,5497.84,5497.84,6047,137,1161,
2002-06-10_10:11,5492.68,5492.68,5492.68,5492.68,6271,147,1323,
2002-06-10_10:12,5496.63,5496.63,5496.63,5496.63,5826,153,1359,
2002-06-10_10:13,5491.38,5491.38,5491.38,5491.38,5694,138,1166,
2002-06-10_10:14,5496.17,5496.17,5496.17,5496.17,6007,145,1227,
2002-06-10_10:15,5493.66,5493.66,5493.66,5493.66,6040,120,1069,
2002-06-10_10:16,5493.00,5493.00,5493.00,5493.00,4893,111,1072,
2002-06-10_10:17,5497.83,5497.83,5497.83,5497.83,6163,138,1215,
2002-06-10_10:18,5495.26,5495.26,5495.26,5495.26,4982,103,985,
2002-06-10_10:19,5496.06,5496.06,5496.06,5496.06,6650,190,1412,
2002-06-10_10:20,5497.08,5497.08,5497.08,5497.08,5559,144,1169,
2002-06-10_10:21,5496.86,5496.86,5496.86,5496.86,5541,131,1188,
2002-06-10_10:22,5497.07,5497.07,5497.07,5497.07,5284,116,1071,
2002-06-10_10:23,5490.79,5490.79,5490.79,5490.79,3984,98,925,
2002-06-10_10:24,5499.94,5499.94,5499.94,5499.94,5792,140,1029,
2002-06-10_10:25,5498.62,5498.62,5498.62,5498.62,5390,106,1042,
2002-06-10_10:26,5497.66,5497.66,5497.66,5497.66,6599,118,1073,
2002-06-10_10:27,5496.07,5496.07,5496.07,5496.07,4502,100,1004,
2002-06-10_10:28,5492.56,5492.56,5492.56,5492.56,5226,98,1077,
2002-06-10_10:29,5495.04,5495.04,5495.04,5495.04,4774,104,883,
2002-06-10_10:30,5489.52,5489.52,5489.52,5489.52,4743,94,921,
2002-06-10_10:31,5495.72,5495.72,5495.72,5495.72,5428,98,1026,
2002-06-10_10:32,5494.81,5494.81,5494.81,5494.81,5837,123,1191,
2002-06-10_10:33,5494.87,5494.87,5494.87,5494.87,5480,111,1057,
2002-06-10_10:34,5495.10,5495.10,5495.10,5495.10,4552,98,875,
2002-06-10_10:35,5497.58,5497.58,5497.58,5497.58,4502,94,822,
2002-06-10_10:36,5497.82,5497.82,5497.82,5497.82,4785,118,1057,
2002-06-10_10:37,5498.45,5498.45,5498.45,5498.45,7463,112,1131,
2002-06-10_10:38,5495.14,5495.14,5495.14,5495.14,6029,107,1105,
2002-06-10_10:39,5500.10,5500.10,5500.10,5500.10,6121,108,1078,
2002-06-10_10:40,5491.55,5491.55,5491.55,5491.55,6034,115,1061,
2002-06-10_10:41,5490.54,5490.54,5490.54,5490.54,5302,111,1029,
2002-06-10_10:42,5494.56,5494.56,5494.56,5494.56,5847,126,1139,
2002-06-10_10:43,5495.57,5495.57,5495.57,5495.57,4584,104,945,
2002-06-10_10:44,5494.49,5494.49,5494.49,5494.49,3978,79,816,
2002-06-10_10:45,5493.15,5493.15,5493.15,5493.15,3694,82,752,
2002-06-10_10:46,5496.24,5496.24,5496.24,5496.24,3761,86,834,
2002-06-10_10:47,5495.20,5495.20,5495.20,5495.20,3867,88,784,
2002-06-10_10:48,5496.63,5496.63,5496.63,5496.63,4124,96,761,
2002-06-10_10:49,5492.10,5492.10,5492.10,5492.10,3113,69,729,
2002-06-10_10:50,5488.72,5488.72,5488.72,5488.72,4588,128,852,
2002-06-10_10:51,5493.58,5493.58,5493.58,5493.58,5307,102,849,
2002-06-10_10:52,5495.18,5495.18,5495.18,5495.18,4844,121,999,
2002-06-10_10:53,5494.09,5494.09,5494.09,5494.09,5828,146,1117,
2002-06-10_10:54,5495.00,5495.00,5495.00,5495.00,4572,108,847,
2002-06-10_10:55,5493.27,5493.27,5493.27,5493.27,5184,97,854,
2002-06-10_10:56,5496.62,5496.62,5496.62,5496.62,8604,154,1147,
2002-06-10_10:57,5498.17,5498.17,5498.17,5498.17,6908,176,1361,
2002-06-10_10:58,5496.79,5496.79,5496.79,5496.79,5911,151,1187,
2002-06-10_10:59,5497.15,5497.15,5497.15,5497.15,4844,130,1197,
2002-06-10_11:00,5492.89,5492.89,5492.89,5492.89,5287,129,949,
2002-06-10_11:01,5495.72,5495.72,5495.72,5495.72,3538,85,811,
2002-06-10_11:02,5499.09,5499.09,5499.09,5499.09,4787,116,1044,
2002-06-10_11:03,5499.84,5499.84,5499.84,5499.84,4729,99,914,
2002-06-10_11:04,5500.23,5500.23,5500.23,5500.23,5441,111,1013,
2002-06-10_11:05,5499.92,5499.92,5499.92,5499.92,6071,100,972,
2002-06-10_11:06,5501.79,5501.79,5501.79,5501.79,5257,102,958,
2002-06-10_11:07,5502.01,5502.01,5502.01,5502.01,5660,125,1153,
2002-06-10_11:08,5504.14,5504.14,5504.14,5504.14,7023,146,1260,
2002-06-10_11:09,5505.60,5505.60,5505.60,5505.60,6010,133,1147,
2002-06-10_11:10,5503.07,5503.07,5503.07,5503.07,5904,131,1225,
2002-06-10_11:11,5504.18,5504.18,5504.18,5504.18,7052,136,1263,
2002-06-10_11:12,5506.46,5506.46,5506.46,5506.46,9371,217,1575,
2002-06-10_11:13,5501.77,5501.77,5501.77,5501.77,9762,184,1687,
2002-06-10_11:14,5504.77,5504.77,5504.77,5504.77,7683,145,1494,
2002-06-10_11:15,5509.03,5509.03,5509.03,5509.03,9396,154,1407,
2002-06-10_11:16,5500.76,5500.76,5500.76,5500.76,11620,179,1636,
2002-06-10_11:17,5501.29,5501.29,5501.29,5501.29,8769,144,1459,
2002-06-10_11:18,5508.57,5508.57,5508.57,5508.57,9528,165,1405,
2002-06-10_11:19,5507.57,5507.57,5507.57,5507.57,9458,135,1327,
2002-06-10_11:20,5507.74,5507.74,5507.74,5507.74,8482,113,1331,
2002-06-10_11:21,5508.56,5508.56,5508.56,5508.56,7115,120,1237,
2002-06-10_11:22,5508.55,5508.55,5508.55,5508.55,7233,122,1234,
2002-06-10_11:23,5505.55,5505.55,5505.55,5505.55,5550,95,1043,
2002-06-10_11:24,5500.60,5500.60,5500.60,5500.60,6141,101,1065,
2002-06-10_11:25,5506.42,5506.42,5506.42,5506.42,6198,93,981,
2002-06-10_11:26,5503.27,5503.27,5503.27,5503.27,11669,159,1414,
2002-06-10_11:27,5500.70,5500.70,5500.70,5500.70,9370,137,1291,
2002-06-10_11:28,5504.66,5504.66,5504.66,5504.66,11671,173,1509,
2002-06-10_11:29,5507.61,5507.61,5507.61,5507.61,9109,137,1413,
2002-06-10_11:30,5507.88,5507.88,5507.88,5507.88,11696,184,1643,
2002-06-10_11:31,5504.89,5504.89,5504.89,5504.89,12600,184,1661,
2002-06-10_11:32,5505.43,5505.43,5505.43,5505.43,11677,186,1841,
2002-06-10_11:33,5510.76,5510.76,5510.76,5510.76,13149,181,1674,
2002-06-10_11:34,5503.37,5503.37,5503.37,5503.37,14430,181,2046,
2002-06-10_11:35,5505.03,5505.03,5505.03,5505.03,11772,172,1701,
2002-06-10_11:36,5506.10,5506.10,5506.10,5506.10,10536,151,1706,
2002-06-10_11:37,5509.04,5509.04,5509.04,5509.04,10391,169,1772,
2002-06-10_11:38,5505.84,5505.84,5505.84,5505.84,8607,132,1408,
2002-06-10_11:39,5504.92,5504.92,5504.92,5504.92,9039,139,1466,
2002-06-10_11:40,5509.03,5509.03,5509.03,5509.03,8831,120,1471,
2002-06-10_11:41,5503.90,5503.90,5503.90,5503.90,8011,126,1353,
2002-06-10_11:42,5511.42,5511.42,5511.42,5511.42,10146,148,1465,
2002-06-10_11:43,5510.11,5510.11,5510.11,5510.11,8697,138,1369,
2002-06-10_11:44,5507.29,5507.29,5507.29,5507.29,8854,132,1202,
2002-06-10_11:45,5508.86,5508.86,5508.86,5508.86,5943,169,1124,
2002-06-10_11:46,5508.94,5508.94,5508.94,5508.94,8964,177,1213,
2002-06-10_11:47,5508.86,5508.86,5508.86,5508.86,8019,158,1238,
2002-06-10_11:48,5508.92,5508.92,5508.92,5508.92,6132,111,1039,
2002-06-10_11:49,5511.18,5511.18,5511.18,5511.18,6126,107,1106,
2002-06-10_11:50,5507.77,5507.77,5507.77,5507.77,5353,95,944,
2002-06-10_11:51,5513.49,5513.49,5513.49,5513.49,6472,109,998,
2002-06-10_11:52,5506.71,5506.71,5506.71,5506.71,6992,160,1290,
2002-06-10_11:53,5512.86,5512.86,5512.86,5512.86,6443,136,1081,
2002-06-10_11:54,5513.34,5513.34,5513.34,5513.34,6947,133,1210,
2002-06-10_11:55,5513.70,5513.70,5513.70,5513.70,6870,142,1171,
2002-06-10_11:56,5513.14,5513.14,5513.14,5513.14,5560,121,1130,
2002-06-10_11:57,5513.01,5513.01,5513.01,5513.01,6636,134,1248,
2002-06-10_11:58,5507.13,5507.13,5507.13,5507.13,6123,141,1108,
2002-06-10_11:59,5507.39,5507.39,5507.39,5507.39,6388,141,1273,
2002-06-10_12:00,5512.73,5512.73,5512.73,5512.73,8339,215,1481,
2002-06-10_12:01,5513.47,5513.47,5513.47,5513.47,8735,274,1727,
2002-06-10_12:02,5516.81,5516.81,5516.81,5516.81,7235,177,1385,
2002-06-10_12:03,5515.13,5515.13,5515.13,5515.13,9115,170,1357,
2002-06-10_12:04,5515.57,5515.57,5515.57,5515.57,7919,158,1242,
2002-06-10_12:05,5514.94,5514.94,5514.94,5514.94,6295,144,1310,
2002-06-10_12:06,5519.20,5519.20,5519.20,5519.20,6746,157,1272,
2002-06-10_12:07,5519.35,5519.35,5519.35,5519.35,6954,139,1266,
2002-06-10_12:08,5518.32,5518.32,5518.32,5518.32,7375,153,1420,
2002-06-10_12:09,5519.84,5519.84,5519.84,5519.84,7143,168,1113,
2002-06-10_12:10,5520.18,5520.18,5520.18,5520.18,7822,132,1190,
2002-06-10_12:11,5518.88,5518.88,5518.88,5518.88,6708,131,1269,
2002-06-10_12:12,5513.34,5513.34,5513.34,5513.34,5232,90,1002,
2002-06-10_12:13,5514.76,5514.76,5514.76,5514.76,4633,83,977,
2002-06-10_12:14,5509.29,5509.29,5509.29,5509.29,6120,108,958,
2002-06-10_12:15,5514.47,5514.47,5514.47,5514.47,4967,99,969,
2002-06-10_12:16,5506.79,5506.79,5506.79,5506.79,7141,137,1274,
2002-06-10_12:17,5503.99,5503.99,5503.99,5503.99,6516,146,1346,
2002-06-10_12:18,5502.26,5502.26,5502.26,5502.26,5607,113,1169,
2002-06-10_12:19,5501.41,5501.41,5501.41,5501.41,6613,129,1197,
2002-06-10_12:20,5507.46,5507.46,5507.46,5507.46,6763,147,1308,
2002-06-10_12:21,5500.68,5500.68,5500.68,5500.68,6570,163,1309,
2002-06-10_12:22,5499.96,5499.96,5499.96,5499.96,6201,122,1251,
2002-06-10_12:23,5499.81,5499.81,5499.81,5499.81,5272,111,1009,
2002-06-10_12:24,5498.45,5498.45,5498.45,5498.45,6499,122,999,
2002-06-10_12:25,5497.53,5497.53,5497.53,5497.53,5676,98,1076,
2002-06-10_12:26,5500.96,5500.96,5500.96,5500.96,5705,152,1334,
2002-06-10_12:27,5496.68,5496.68,5496.68,5496.68,5689,145,1264,
2002-06-10_12:28,5496.02,5496.02,5496.02,5496.02,6930,156,1244,
2002-06-10_12:29,5495.77,5495.77,5495.77,5495.77,5529,119,1217,
2002-06-10_12:30,5495.90,5495.90,5495.90,5495.90,5192,125,1168,
2002-06-10_12:31,5491.27,5491.27,5491.27,5491.27,6073,139,1397,
2002-06-10_12:32,5490.14,5490.14,5490.14,5490.14,6349,148,1355,
2002-06-10_12:33,5491.62,5491.62,5491.62,5491.62,5464,106,1058,
2002-06-10_12:34,5492.09,5492.09,5492.09,5492.09,6641,145,1393,
2002-06-10_12:35,5491.87,5491.87,5491.87,5491.87,5327,115,1123,
2002-06-10_12:36,5492.35,5492.35,5492.35,5492.35,5942,146,1223,
2002-06-10_12:37,5490.94,5490.94,5490.94,5490.94,6869,188,1527,
2002-06-10_12:38,5495.13,5495.13,5495.13,5495.13,4930,127,1224,
2002-06-10_12:39,5496.66,5496.66,5496.66,5496.66,5659,181,1150,
2002-06-10_12:40,5496.26,5496.26,5496.26,5496.26,5324,116,1119,
2002-06-10_12:41,5497.35,5497.35,5497.35,5497.35,5199,150,1169,
2002-06-10_12:42,5497.58,5497.58,5497.58,5497.58,5631,137,1179,
2002-06-10_12:43,5494.22,5494.22,5494.22,5494.22,6540,162,1240,
2002-06-10_12:44,5497.79,5497.79,5497.79,5497.79,4584,94,973,
2002-06-10_12:45,5492.81,5492.81,5492.81,5492.81,4638,103,1001,
2002-06-10_12:46,5494.80,5494.80,5494.80,5494.80,5131,94,991,
2002-06-10_12:47,5492.65,5492.65,5492.65,5492.65,4657,101,1038,
2002-06-10_12:48,5490.93,5490.93,5490.93,5490.93,5216,112,1078,
2002-06-10_12:49,5489.37,5489.37,5489.37,5489.37,5359,104,991,
2002-06-10_12:50,5489.46,5489.46,5489.46,5489.46,4944,105,998,
2002-06-10_12:51,5496.22,5496.22,5496.22,5496.22,5633,105,960,
2002-06-10_12:52,5497.16,5497.16,5497.16,5497.16,5340,122,1179,
2002-06-10_12:53,5497.39,5497.39,5497.39,5497.39,4618,109,1016,
2002-06-10_12:54,5494.22,5494.22,5494.22,5494.22,4385,91,935,
2002-06-10_12:55,5494.97,5494.97,5494.97,5494.97,5131,95,907,
2002-06-10_12:56,5501.14,5501.14,5501.14,5501.14,4723,99,1003,
2002-06-10_12:57,5500.52,5500.52,5500.52,5500.52,4971,102,987,
2002-06-10_12:58,5500.85,5500.85,5500.85,5500.85,5251,113,1015,
2002-06-10_12:59,5501.94,5501.94,5501.94,5501.94,5578,121,1082,
2002-06-10_13:00,5502.03,5502.03,5502.03,5502.03,5360,113,1040,
2002-06-10_13:01,5503.55,5503.55,5503.55,5503.55,5409,122,1125,
2002-06-10_13:02,5503.72,5503.72,5503.72,5503.72,5657,131,1311,
2002-06-10_13:03,5498.76,5498.76,5498.76,5498.76,5455,124,1180,
2002-06-10_13:04,5498.77,5498.77,5498.77,5498.77,5509,130,1193,
2002-06-10_13:05,5497.59,5497.59,5497.59,5497.59,4971,115,1125,
2002-06-10_13:06,5503.70,5503.70,5503.70,5503.70,5645,133,1251,
2002-06-10_13:07,5498.50,5498.50,5498.50,5498.50,6293,135,1320,
2002-06-10_13:08,5504.18,5504.18,5504.18,5504.18,6846,141,1316,
2002-06-10_13:09,5504.15,5504.15,5504.15,5504.15,6863,134,1184,
2002-06-10_13:10,5504.53,5504.53,5504.53,5504.53,5438,119,1097,
2002-06-10_13:11,5501.43,5501.43,5501.43,5501.43,6654,129,1370,
2002-06-10_13:12,5499.58,5499.58,5499.58,5499.58,6926,162,1454,
2002-06-10_13:13,5499.43,5499.43,5499.43,5499.43,7844,168,1580,
2002-06-10_13:14,5497.54,5497.54,5497.54,5497.54,6187,152,1280,
2002-06-10_13:15,5498.92,5498.92,5498.92,5498.92,6293,151,1409,
2002-06-10_13:16,5498.12,5498.12,5498.12,5498.12,6935,171,1552,
2002-06-10_13:17,5498.06,5498.06,5498.06,5498.06,8443,181,1696,
2002-06-10_13:18,5494.82,5494.82,5494.82,5494.82,7246,149,1521,
2002-06-10_13:19,5493.28,5493.28,5493.28,5493.28,7514,174,1491,
2002-06-10_13:20,5491.87,5491.87,5491.87,5491.87,7000,169,1461,
2002-06-10_13:21,5491.68,5491.68,5491.68,5491.68,9519,233,2094,
2002-06-10_13:22,5490.85,5490.85,5490.85,5490.85,10041,227,2171,
2002-06-10_13:23,5491.80,5491.80,5491.80,5491.80,10295,222,2235,
2002-06-10_13:24,5493.82,5493.82,5493.82,5493.82,9936,227,2125,
2002-06-10_13:25,5500.48,5500.48,5500.48,5500.48,11195,245,2303,
2002-06-10_13:26,5498.56,5498.56,5498.56,5498.56,10835,236,2393,
2002-06-10_13:27,5497.49,5497.49,5497.49,5497.49,13433,334,3191,
2002-06-10_13:28,5495.54,5495.54,5495.54,5495.54,16869,404,3568,
2002-06-10_13:29,5500.79,5500.79,5500.79,5500.79,18147,431,4097,
2002-06-10_13:30,5499.33,5499.33,5499.33,5499.33,95598,2145,17883,
2002-06-11_09:01,5536.87,5536.87,5536.87,5536.87,0,0,0,
2002-06-11_09:02,5540.56,5540.56,5540.56,5540.56,104547,1734,16285,
2002-06-11_09:03,5534.50,5534.50,5534.50,5534.50,30855,600,4800,
2002-06-11_09:04,5537.04,5537.04,5537.04,5537.04,28964,513,4908,
2002-06-11_09:05,5539.18,5539.18,5539.18,5539.18,31512,574,5266,
2002-06-11_09:06,5534.65,5534.65,5534.65,5534.65,30328,537,4896,
2002-06-11_09:07,5532.67,5532.67,5532.67,5532.67,30519,562,5147,
2002-06-11_09:08,5533.50,5533.50,5533.50,5533.50,27043,522,4639,
2002-06-11_09:09,5533.50,5533.50,5533.50,5533.50,23462,487,4488,
2002-06-11_09:10,5528.12,5528.12,5528.12,5528.12,25033,471,4283,
2002-06-11_09:11,5524.14,5524.14,5524.14,5524.14,27049,487,4495,
2002-06-11_09:12,5524.28,5524.28,5524.28,5524.28,26843,570,4724,
2002-06-11_09:13,5525.10,5525.10,5525.10,5525.10,33144,603,5081,
2002-06-11_09:14,5531.13,5531.13,5531.13,5531.13,37173,636,5030,
2002-06-11_09:15,5527.41,5527.41,5527.41,5527.41,28728,506,4414,
2002-06-11_09:16,5523.76,5523.76,5523.76,5523.76,23774,422,4095,
2002-06-11_09:17,5519.80,5519.80,5519.80,5519.80,30170,512,4487,
2002-06-11_09:18,5518.83,5518.83,5518.83,5518.83,23331,424,3881,
2002-06-11_09:19,5511.02,5511.02,5511.02,5511.02,21940,414,3645,
2002-06-11_09:20,5510.27,5510.27,5510.27,5510.27,24461,405,3767,
2002-06-11_09:21,5507.04,5507.04,5507.04,5507.04,22285,429,3831,
2002-06-11_09:22,5504.85,5504.85,5504.85,5504.85,20858,374,3812,
2002-06-11_09:23,5504.66,5504.66,5504.66,5504.66,19398,357,3332,
2002-06-11_09:24,5501.09,5501.09,5501.09,5501.09,20851,361,3536,
2002-06-11_09:25,5502.79,5502.79,5502.79,5502.79,19055,305,3206,
2002-06-11_09:26,5502.83,5502.83,5502.83,5502.83,20433,381,3432,
2002-06-11_09:27,5503.63,5503.63,5503.63,5503.63,19848,352,3129,
2002-06-11_09:28,5506.06,5506.06,5506.06,5506.06,15122,258,2782,
2002-06-11_09:29,5508.19,5508.19,5508.19,5508.19,17191,268,2823,
2002-06-11_09:30,5517.45,5517.45,5517.45,5517.45,15220,259,2679,
2002-06-11_09:31,5520.77,5520.77,5520.77,5520.77,19314,340,3144,
2002-06-11_09:32,5521.33,5521.33,5521.33,5521.33,21442,366,3350,
2002-06-11_09:33,5526.94,5526.94,5526.94,5526.94,21336,390,3351,
2002-06-11_09:34,5526.64,5526.64,5526.64,5526.64,20256,359,3427,
2002-06-11_09:35,5527.30,5527.30,5527.30,5527.30,19815,353,3130,
2002-06-11_09:36,5527.00,5527.00,5527.00,5527.00,17131,317,2750,
2002-06-11_09:37,5525.87,5525.87,5525.87,5525.87,16893,308,2676,
2002-06-11_09:38,5525.62,5525.62,5525.62,5525.62,16756,315,2499,
2002-06-11_09:39,5526.66,5526.66,5526.66,5526.66,13722,245,2394,
2002-06-11_09:40,5523.93,5523.93,5523.93,5523.93,13602,225,2126,
2002-06-11_09:41,5518.78,5518.78,5518.78,5518.78,15325,273,2386,
2002-06-11_09:42,5522.51,5522.51,5522.51,5522.51,13226,237,2222,
2002-06-11_09:43,5514.79,5514.79,5514.79,5514.79,11138,201,1939,
2002-06-11_09:44,5513.71,5513.71,5513.71,5513.71,10561,195,1906,
2002-06-11_09:45,5510.26,5510.26,5510.26,5510.26,11074,202,1878,
2002-06-11_09:46,5505.58,5505.58,5505.58,5505.58,13818,280,2262,
2002-06-11_09:47,5500.10,5500.10,5500.10,5500.10,14869,316,2476,
2002-06-11_09:48,5496.08,5496.08,5496.08,5496.08,19112,444,3107,
2002-06-11_09:49,5491.19,5491.19,5491.19,5491.19,16922,367,3135,
2002-06-11_09:50,5487.04,5487.04,5487.04,5487.04,18023,405,3338,
2002-06-11_09:51,5480.73,5480.73,5480.73,5480.73,19057,426,3589,
2002-06-11_09:52,5480.68,5480.68,5480.68,5480.68,18667,342,3361,
2002-06-11_09:53,5479.74,5479.74,5479.74,5479.74,14365,288,2756,
2002-06-11_09:54,5477.12,5477.12,5477.12,5477.12,12703,284,2602,
2002-06-11_09:55,5474.60,5474.60,5474.60,5474.60,12841,231,2375,
2002-06-11_09:56,5475.65,5475.65,5475.65,5475.65,12976,239,2320,
2002-06-11_09:57,5480.53,5480.53,5480.53,5480.53,13040,272,2430,
2002-06-11_09:58,5480.29,5480.29,5480.29,5480.29,13247,285,2322,
2002-06-11_09:59,5480.17,5480.17,5480.17,5480.17,9791,202,1969,
2002-06-11_10:00,5482.85,5482.85,5482.85,5482.85,10073,220,2023,
2002-06-11_10:01,5479.66,5479.66,5479.66,5479.66,9944,203,1916,
2002-06-11_10:02,5485.47,5485.47,5485.47,5485.47,8704,218,1729,
2002-06-11_10:03,5480.30,5480.30,5480.30,5480.30,7786,163,1623,
2002-06-11_10:04,5481.81,5481.81,5481.81,5481.81,11862,202,1661,
2002-06-11_10:05,5479.82,5479.82,5479.82,5479.82,9890,197,1530,
2002-06-11_10:06,5483.77,5483.77,5483.77,5483.77,9335,179,1728,
2002-06-11_10:07,5474.53,5474.53,5474.53,5474.53,11270,248,1802,
2002-06-11_10:08,5477.58,5477.58,5477.58,5477.58,7570,140,1496,
2002-06-11_10:09,5472.67,5472.67,5472.67,5472.67,8748,171,1588,
2002-06-11_10:10,5472.74,5472.74,5472.74,5472.74,8543,176,1495,
2002-06-11_10:11,5473.26,5473.26,5473.26,5473.26,7927,205,1582,
2002-06-11_10:12,5470.14,5470.14,5470.14,5470.14,9473,215,1847,
2002-06-11_10:13,5473.34,5473.34,5473.34,5473.34,9650,208,1840,
2002-06-11_10:14,5468.13,5468.13,5468.13,5468.13,12021,275,2265,
2002-06-11_10:15,5465.68,5465.68,5465.68,5465.68,11121,256,2228,
2002-06-11_10:16,5461.19,5461.19,5461.19,5461.19,11079,277,2249,
2002-06-11_10:17,5455.24,5455.24,5455.24,5455.24,13926,360,2995,
2002-06-11_10:18,5450.34,5450.34,5450.34,5450.34,16262,466,3493,
2002-06-11_10:19,5446.43,5446.43,5446.43,5446.43,14898,405,3412,
2002-06-11_10:20,5441.93,5441.93,5441.93,5441.93,16798,514,3494,
2002-06-11_10:21,5439.23,5439.23,5439.23,5439.23,18956,509,3832,
2002-06-11_10:22,5436.52,5436.52,5436.52,5436.52,18020,472,3835,
2002-06-11_10:23,5430.75,5430.75,5430.75,5430.75,19162,457,3709,
2002-06-11_10:24,5427.99,5427.99,5427.99,5427.99,14756,329,3131,
2002-06-11_10:25,5427.23,5427.23,5427.23,5427.23,15096,314,2841,
2002-06-11_10:26,5429.04,5429.04,5429.04,5429.04,12797,318,2634,
2002-06-11_10:27,5435.41,5435.41,5435.41,5435.41,14275,310,2787,
2002-06-11_10:28,5438.90,5438.90,5438.90,5438.90,12951,287,2517,
2002-06-11_10:29,5440.05,5440.05,5440.05,5440.05,10372,217,2180,
2002-06-11_10:30,5445.15,5445.15,5445.15,5445.15,12072,266,2481,
2002-06-11_10:31,5447.95,5447.95,5447.95,5447.95,10684,231,2057,
2002-06-11_10:32,5449.99,5449.99,5449.99,5449.99,9067,202,1876,
2002-06-11_10:33,5453.28,5453.28,5453.28,5453.28,8604,194,1700,
2002-06-11_10:34,5451.91,5451.91,5451.91,5451.91,6918,155,1495,
2002-06-11_10:35,5448.91,5448.91,5448.91,5448.91,8049,151,1356,
2002-06-11_10:36,5441.09,5441.09,5441.09,5441.09,6555,129,1368,
2002-06-11_10:37,5440.07,5440.07,5440.07,5440.07,5468,114,1181,
2002-06-11_10:38,5439.10,5439.10,5439.10,5439.10,5719,130,1172,
2002-06-11_10:39,5440.06,5440.06,5440.06,5440.06,6548,110,1119,
2002-06-11_10:40,5435.48,5435.48,5435.48,5435.48,8237,127,1217,
2002-06-11_10:41,5433.88,5433.88,5433.88,5433.88,6415,148,1205,
2002-06-11_10:42,5432.89,5432.89,5432.89,5432.89,7059,155,1252,
2002-06-11_10:43,5430.71,5430.71,5430.71,5430.71,6663,137,1331,
2002-06-11_10:44,5430.29,5430.29,5430.29,5430.29,5898,132,1226,
2002-06-11_10:45,5436.51,5436.51,5436.51,5436.51,6111,128,1065,
2002-06-11_10:46,5439.06,5439.06,5439.06,5439.06,7577,141,1274,
2002-06-11_10:47,5441.05,5441.05,5441.05,5441.05,6897,117,1082,
2002-06-11_10:48,5437.84,5437.84,5437.84,5437.84,6343,113,1139,
2002-06-11_10:49,5438.34,5438.34,5438.34,5438.34,5620,123,991,
2002-06-11_10:50,5442.88,5442.88,5442.88,5442.88,5995,115,1074,
2002-06-11_10:51,5438.27,5438.27,5438.27,5438.27,5118,115,971,
2002-06-11_10:52,5439.40,5439.40,5439.40,5439.40,5507,119,1105,
2002-06-11_10:53,5442.96,5442.96,5442.96,5442.96,5963,94,997,
2002-06-11_10:54,5444.41,5444.41,5444.41,5444.41,5155,88,927,
2002-06-11_10:55,5444.99,5444.99,5444.99,5444.99,5681,110,1068,
2002-06-11_10:56,5441.30,5441.30,5441.30,5441.30,7299,148,1135,
2002-06-11_10:57,5446.63,5446.63,5446.63,5446.63,4456,86,839,
2002-06-11_10:58,5444.05,5444.05,5444.05,5444.05,6868,115,1012,
2002-06-11_10:59,5446.84,5446.84,5446.84,5446.84,5725,98,1081,
2002-06-11_11:00,5441.71,5441.71,5441.71,5441.71,5950,98,946,
2002-06-11_11:01,5443.06,5443.06,5443.06,5443.06,5593,115,1049,
2002-06-11_11:02,5438.33,5438.33,5438.33,5438.33,4951,116,1052,
2002-06-11_11:03,5439.89,5439.89,5439.89,5439.89,6116,131,1149,
2002-06-11_11:04,5435.45,5435.45,5435.45,5435.45,5784,112,933,
2002-06-11_11:05,5437.17,5437.17,5437.17,5437.17,6067,111,1005,
2002-06-11_11:06,5431.04,5431.04,5431.04,5431.04,5180,116,995,
2002-06-11_11:07,5430.60,5430.60,5430.60,5430.60,5768,155,1101,
2002-06-11_11:08,5432.60,5432.60,5432.60,5432.60,6334,129,1243,
2002-06-11_11:09,5425.21,5425.21,5425.21,5425.21,6889,165,1240,
2002-06-11_11:10,5425.08,5425.08,5425.08,5425.08,7849,196,1495,
2002-06-11_11:11,5423.31,5423.31,5423.31,5423.31,7540,167,1407,
2002-06-11_11:12,5418.89,5418.89,5418.89,5418.89,8876,229,1748,
2002-06-11_11:13,5416.22,5416.22,5416.22,5416.22,9981,265,1948,
2002-06-11_11:14,5411.64,5411.64,5411.64,5411.64,13756,320,2527,
2002-06-11_11:15,5405.51,5405.51,5405.51,5405.51,13252,324,2625,
2002-06-11_11:16,5395.79,5395.79,5395.79,5395.79,18452,405,3306,
2002-06-11_11:17,5392.07,5392.07,5392.07,5392.07,17034,411,3671,
2002-06-11_11:18,5391.75,5391.75,5391.75,5391.75,18501,434,3598,
2002-06-11_11:19,5393.02,5393.02,5393.02,5393.02,15407,323,2831,
2002-06-11_11:20,5396.78,5396.78,5396.78,5396.78,11634,281,2575,
2002-06-11_11:21,5392.46,5392.46,5392.46,5392.46,12814,348,2629,
2002-06-11_11:22,5393.50,5393.50,5393.50,5393.50,11449,255,2187,
2002-06-11_11:23,5392.49,5392.49,5392.49,5392.49,7909,211,1678,
2002-06-11_11:24,5394.39,5394.39,5394.39,5394.39,7755,172,1536,
2002-06-11_11:25,5397.79,5397.79,5397.79,5397.79,7776,179,1755,
2002-06-11_11:26,5395.59,5395.59,5395.59,5395.59,7303,156,1302,
2002-06-11_11:27,5396.32,5396.32,5396.32,5396.32,6644,126,1299,
2002-06-11_11:28,5399.05,5399.05,5399.05,5399.05,6444,186,1381,
2002-06-11_11:29,5398.40,5398.40,5398.40,5398.40,5802,130,1203,
2002-06-11_11:30,5401.52,5401.52,5401.52,5401.52,5598,108,1262,
2002-06-11_11:31,5403.96,5403.96,5403.96,5403.96,5793,112,1212,
2002-06-11_11:32,5407.39,5407.39,5407.39,5407.39,5218,109,1153,
2002-06-11_11:33,5413.37,5413.37,5413.37,5413.37,5723,118,1181,
2002-06-11_11:34,5410.96,5410.96,5410.96,5410.96,6596,133,1278,
2002-06-11_11:35,5415.41,5415.41,5415.41,5415.41,7191,158,1320,
2002-06-11_11:36,5415.69,5415.69,5415.69,5415.69,7169,136,1402,
2002-06-11_11:37,5419.29,5419.29,5419.29,5419.29,6948,159,1407,
2002-06-11_11:38,5419.95,5419.95,5419.95,5419.95,6117,136,1218,
2002-06-11_11:39,5415.41,5415.41,5415.41,5415.41,6300,126,1148,
2002-06-11_11:40,5417.25,5417.25,5417.25,5417.25,4877,110,991,
2002-06-11_11:41,5415.90,5415.90,5415.90,5415.90,5971,135,1055,
2002-06-11_11:42,5414.83,5414.83,5414.83,5414.83,5619,120,1018,
2002-06-11_11:43,5412.56,5412.56,5412.56,5412.56,3511,77,781,
2002-06-11_11:44,5414.99,5414.99,5414.99,5414.99,4217,91,794,
2002-06-11_11:45,5408.92,5408.92,5408.92,5408.92,3584,75,793,
2002-06-11_11:46,5404.25,5404.25,5404.25,5404.25,4272,94,916,
2002-06-11_11:47,5404.05,5404.05,5404.05,5404.05,4389,85,820,
2002-06-11_11:48,5404.73,5404.73,5404.73,5404.73,4103,85,805,
2002-06-11_11:49,5403.58,5403.58,5403.58,5403.58,3983,86,716,
2002-06-11_11:50,5402.76,5402.76,5402.76,5402.76,3188,78,650,
2002-06-11_11:51,5402.13,5402.13,5402.13,5402.13,3569,79,782,
2002-06-11_11:52,5402.41,5402.41,5402.41,5402.41,3895,90,773,
2002-06-11_11:53,5402.05,5402.05,5402.05,5402.05,3733,78,822,
2002-06-11_11:54,5408.12,5408.12,5408.12,5408.12,4608,108,730,
2002-06-11_11:55,5409.20,5409.20,5409.20,5409.20,3587,74,714,
2002-06-11_11:56,5408.32,5408.32,5408.32,5408.32,3526,65,765,
2002-06-11_11:57,5408.26,5408.26,5408.26,5408.26,5460,128,851,
2002-06-11_11:58,5409.35,5409.35,5409.35,5409.35,4268,87,706,
2002-06-11_11:59,5413.76,5413.76,5413.76,5413.76,3564,74,706,
2002-06-11_12:00,5412.69,5412.69,5412.69,5412.69,2801,55,570,
2002-06-11_12:01,5409.64,5409.64,5409.64,5409.64,3611,73,750,
2002-06-11_12:02,5417.85,5417.85,5417.85,5417.85,4230,95,805,
2002-06-11_12:03,5414.14,5414.14,5414.14,5414.14,3605,74,681,
2002-06-11_12:04,5412.32,5412.32,5412.32,5412.32,4411,114,819,
2002-06-11_12:05,5416.51,5416.51,5416.51,5416.51,3297,63,653,
2002-06-11_12:06,5411.52,5411.52,5411.52,5411.52,4344,79,818,
2002-06-11_12:07,5412.08,5412.08,5412.08,5412.08,4410,75,786,
2002-06-11_12:08,5414.89,5414.89,5414.89,5414.89,3395,55,644,
2002-06-11_12:09,5411.10,5411.10,5411.10,5411.10,4785,101,741,
2002-06-11_12:10,5414.74,5414.74,5414.74,5414.74,2819,58,632,
2002-06-11_12:11,5416.17,5416.17,5416.17,5416.17,4380,81,701,
2002-06-11_12:12,5416.74,5416.74,5416.74,5416.74,3585,97,645,
2002-06-11_12:13,5415.65,5415.65,5415.65,5415.65,4168,75,690,
2002-06-11_12:14,5414.87,5414.87,5414.87,5414.87,3939,88,751,
2002-06-11_12:15,5415.14,5415.14,5415.14,5415.14,2837,60,615,
2002-06-11_12:16,5414.17,5414.17,5414.17,5414.17,3797,87,800,
2002-06-11_12:17,5415.69,5415.69,5415.69,5415.69,3133,72,663,
2002-06-11_12:18,5414.85,5414.85,5414.85,5414.85,4077,87,694,
2002-06-11_12:19,5412.92,5412.92,5412.92,5412.92,3578,89,675,
2002-06-11_12:20,5417.91,5417.91,5417.91,5417.91,3321,68,677,
2002-06-11_12:21,5413.04,5413.04,5413.04,5413.04,4728,88,835,
2002-06-11_12:22,5408.12,5408.12,5408.12,5408.12,6505,156,1156,
2002-06-11_12:23,5407.32,5407.32,5407.32,5407.32,5265,102,970,
2002-06-11_12:24,5405.58,5405.58,5405.58,5405.58,4471,105,917,
2002-06-11_12:25,5398.83,5398.83,5398.83,5398.83,8071,178,1370,
2002-06-11_12:26,5395.50,5395.50,5395.50,5395.50,9154,237,1727,
2002-06-11_12:27,5394.40,5394.40,5394.40,5394.40,8197,212,1631,
2002-06-11_12:28,5393.35,5393.35,5393.35,5393.35,8474,187,1590,
2002-06-11_12:29,5393.99,5393.99,5393.99,5393.99,7955,176,1488,
2002-06-11_12:30,5393.25,5393.25,5393.25,5393.25,7275,179,1487,
2002-06-11_12:31,5393.11,5393.11,5393.11,5393.11,8407,193,1544,
2002-06-11_12:32,5395.11,5395.11,5395.11,5395.11,9379,229,1829,
2002-06-11_12:33,5393.98,5393.98,5393.98,5393.98,4832,111,1168,
2002-06-11_12:34,5399.88,5399.88,5399.88,5399.88,5617,122,1045,
2002-06-11_12:35,5404.25,5404.25,5404.25,5404.25,5525,152,1254,
2002-06-11_12:36,5401.52,5401.52,5401.52,5401.52,5159,118,1023,
2002-06-11_12:37,5408.75,5408.75,5408.75,5408.75,6804,144,1338,
2002-06-11_12:38,5406.95,5406.95,5406.95,5406.95,5918,139,1159,
2002-06-11_12:39,5407.27,5407.27,5407.27,5407.27,4377,119,996,
2002-06-11_12:40,5412.61,5412.61,5412.61,5412.61,4116,90,911,
2002-06-11_12:41,5414.63,5414.63,5414.63,5414.63,5236,91,938,
2002-06-11_12:42,5414.91,5414.91,5414.91,5414.91,6099,123,1068,
2002-06-11_12:43,5417.08,5417.08,5417.08,5417.08,5718,107,1077,
2002-06-11_12:44,5420.29,5420.29,5420.29,5420.29,5674,118,1107,
2002-06-11_12:45,5420.33,5420.33,5420.33,5420.33,6109,132,1140,
2002-06-11_12:46,5422.25,5422.25,5422.25,5422.25,7611,167,1391,
2002-06-11_12:47,5427.24,5427.24,5427.24,5427.24,9046,186,1602,
2002-06-11_12:48,5424.53,5424.53,5424.53,5424.53,8997,174,1632,
2002-06-11_12:49,5427.75,5427.75,5427.75,5427.75,9844,164,1616,
2002-06-11_12:50,5427.76,5427.76,5427.76,5427.76,9269,163,1682,
2002-06-11_12:51,5429.17,5429.17,5429.17,5429.17,9308,205,1804,
2002-06-11_12:52,5429.84,5429.84,5429.84,5429.84,9964,180,1760,
2002-06-11_12:53,5430.03,5430.03,5430.03,5430.03,6616,139,1405,
2002-06-11_12:54,5430.03,5430.03,5430.03,5430.03,6680,145,1402,
2002-06-11_12:55,5429.94,5429.94,5429.94,5429.94,5918,138,1237,
2002-06-11_12:56,5430.53,5430.53,5430.53,5430.53,9458,209,1444,
2002-06-11_12:57,5422.86,5422.86,5422.86,5422.86,9532,250,1585,
2002-06-11_12:58,5425.55,5425.55,5425.55,5425.55,7589,155,1426,
2002-06-11_12:59,5424.59,5424.59,5424.59,5424.59,7748,151,1593,
2002-06-11_13:00,5417.32,5417.32,5417.32,5417.32,6927,136,1503,
2002-06-11_13:01,5413.77,5413.77,5413.77,5413.77,7851,158,1519,
2002-06-11_13:02,5412.91,5412.91,5412.91,5412.91,6689,140,1444,
2002-06-11_13:03,5409.35,5409.35,5409.35,5409.35,6814,156,1520,
2002-06-11_13:04,5412.68,5412.68,5412.68,5412.68,7341,157,1488,
2002-06-11_13:05,5406.66,5406.66,5406.66,5406.66,6068,131,1239,
2002-06-11_13:06,5409.77,5409.77,5409.77,5409.77,8440,174,1546,
2002-06-11_13:07,5406.60,5406.60,5406.60,5406.60,6520,164,1477,
2002-06-11_13:08,5412.49,5412.49,5412.49,5412.49,7735,243,1816,
2002-06-11_13:09,5404.70,5404.70,5404.70,5404.70,6781,151,1355,
2002-06-11_13:10,5404.68,5404.68,5404.68,5404.68,5953,124,1361,
2002-06-11_13:11,5401.76,5401.76,5401.76,5401.76,6984,159,1612,
2002-06-11_13:12,5406.62,5406.62,5406.62,5406.62,7475,163,1700,
2002-06-11_13:13,5402.41,5402.41,5402.41,5402.41,6715,153,1668,
2002-06-11_13:14,5401.06,5401.06,5401.06,5401.06,7485,153,1666,
2002-06-11_13:15,5409.54,5409.54,5409.54,5409.54,7342,187,1511,
2002-06-11_13:16,5404.48,5404.48,5404.48,5404.48,7236,146,1589,
2002-06-11_13:17,5410.83,5410.83,5410.83,5410.83,10402,263,2236,
2002-06-11_13:18,5407.08,5407.08,5407.08,5407.08,9683,220,1858,
2002-06-11_13:19,5412.00,5412.00,5412.00,5412.00,9268,202,1933,
2002-06-11_13:20,5412.73,5412.73,5412.73,5412.73,9896,208,1864,
2002-06-11_13:21,5417.07,5417.07,5417.07,5417.07,12329,276,2205,
2002-06-11_13:22,5414.57,5414.57,5414.57,5414.57,11862,275,2360,
2002-06-11_13:23,5423.96,5423.96,5423.96,5423.96,11917,253,2340,
2002-06-11_13:24,5423.18,5423.18,5423.18,5423.18,10814,219,2199,
2002-06-11_13:25,5413.54,5413.54,5413.54,5413.54,12039,233,2363,
2002-06-11_13:26,5417.74,5417.74,5417.74,5417.74,12806,304,2805,
2002-06-11_13:27,5410.85,5410.85,5410.85,5410.85,15622,333,3187,
2002-06-11_13:28,5402.42,5402.42,5402.42,5402.42,18214,385,3747,
2002-06-11_13:29,5405.55,5405.55,5405.55,5405.55,22667,429,4454,
2002-06-11_13:30,5405.42,5405.42,5405.42,5405.42,94173,1924,17611,
2002-06-12_09:01,5380.07,5380.07,5380.07,5380.07,0,0,0,
2002-06-12_09:02,5389.81,5389.81,5389.81,5389.81,70576,1682,14141,
2002-06-12_09:03,5388.19,5388.19,5388.19,5388.19,15819,364,3234,
2002-06-12_09:04,5391.22,5391.22,5391.22,5391.22,17232,404,3572,
2002-06-12_09:05,5390.09,5390.09,5390.09,5390.09,16877,373,3324,
2002-06-12_09:06,5386.83,5386.83,5386.83,5386.83,19689,472,3748,
2002-06-12_09:07,5381.58,5381.58,5381.58,5381.58,17732,478,3714,
2002-06-12_09:08,5376.02,5376.02,5376.02,5376.02,20070,455,3533,
2002-06-12_09:09,5373.77,5373.77,5373.77,5373.77,16671,391,3253,
2002-06-12_09:10,5369.65,5369.65,5369.65,5369.65,15167,379,3076,
2002-06-12_09:11,5360.62,5360.62,5360.62,5360.62,17039,446,3396,
2002-06-12_09:12,5359.06,5359.06,5359.06,5359.06,19578,559,3987,
2002-06-12_09:13,5365.13,5365.13,5365.13,5365.13,15130,397,3291,
2002-06-12_09:14,5369.99,5369.99,5369.99,5369.99,15823,386,3166,
2002-06-12_09:15,5375.36,5375.36,5375.36,5375.36,16090,367,3147,
2002-06-12_09:16,5380.39,5380.39,5380.39,5380.39,16879,404,3255,
2002-06-12_09:17,5385.82,5385.82,5385.82,5385.82,18190,408,3477,
2002-06-12_09:18,5390.56,5390.56,5390.56,5390.56,20594,472,3873,
2002-06-12_09:19,5397.28,5397.28,5397.28,5397.28,19026,412,3628,
2002-06-12_09:20,5406.93,5406.93,5406.93,5406.93,17132,362,3431,
2002-06-12_09:21,5411.76,5411.76,5411.76,5411.76,18784,420,3624,
2002-06-12_09:22,5419.79,5419.79,5419.79,5419.79,18299,429,3896,
2002-06-12_09:23,5417.96,5417.96,5417.96,5417.96,20261,501,4038,
2002-06-12_09:24,5421.66,5421.66,5421.66,5421.66,16813,382,3388,
2002-06-12_09:25,5420.34,5420.34,5420.34,5420.34,15062,347,3227,
2002-06-12_09:26,5422.70,5422.70,5422.70,5422.70,13622,317,2946,
2002-06-12_09:27,5421.20,5421.20,5421.20,5421.20,14291,321,2941,
2002-06-12_09:28,5416.57,5416.57,5416.57,5416.57,10825,229,2229,
2002-06-12_09:29,5412.15,5412.15,5412.15,5412.15,11828,258,2315,
2002-06-12_09:30,5414.83,5414.83,5414.83,5414.83,10067,196,2184,
2002-06-12_09:31,5406.87,5406.87,5406.87,5406.87,10220,207,2028,
2002-06-12_09:32,5401.88,5401.88,5401.88,5401.88,12234,279,2538,
2002-06-12_09:33,5399.59,5399.59,5399.59,5399.59,10689,206,2067,
2002-06-12_09:34,5402.02,5402.02,5402.02,5402.02,11084,227,2082,
2002-06-12_09:35,5397.07,5397.07,5397.07,5397.07,11004,223,2073,
2002-06-12_09:36,5397.15,5397.15,5397.15,5397.15,9756,217,1846,
2002-06-12_09:37,5394.14,5394.14,5394.14,5394.14,8100,185,1719,
2002-06-12_09:38,5398.56,5398.56,5398.56,5398.56,11221,248,1975,
2002-06-12_09:39,5393.95,5393.95,5393.95,5393.95,7009,164,1506,
2002-06-12_09:40,5389.92,5389.92,5389.92,5389.92,6789,158,1502,
2002-06-12_09:41,5398.39,5398.39,5398.39,5398.39,7125,166,1465,
2002-06-12_09:42,5395.53,5395.53,5395.53,5395.53,7286,175,1588,
2002-06-12_09:43,5400.68,5400.68,5400.68,5400.68,6368,152,1408,
2002-06-12_09:44,5400.73,5400.73,5400.73,5400.73,6000,118,1222,
2002-06-12_09:45,5399.77,5399.77,5399.77,5399.77,5432,111,1097,
2002-06-12_09:46,5401.67,5401.67,5401.67,5401.67,5976,136,1203,
2002-06-12_09:47,5401.41,5401.41,5401.41,5401.41,5620,124,1229,
2002-06-12_09:48,5401.50,5401.50,5401.50,5401.50,6682,155,1358,
2002-06-12_09:49,5402.38,5402.38,5402.38,5402.38,5295,114,1176,
2002-06-12_09:50,5400.64,5400.64,5400.64,5400.64,4618,95,965,
2002-06-12_09:51,5398.30,5398.30,5398.30,5398.30,8137,155,1399,
2002-06-12_09:52,5398.39,5398.39,5398.39,5398.39,7365,158,1439,
2002-06-12_09:53,5395.53,5395.53,5395.53,5395.53,6968,143,1398,
2002-06-12_09:54,5394.54,5394.54,5394.54,5394.54,6869,136,1217,
2002-06-12_09:55,5394.11,5394.11,5394.11,5394.11,8318,144,1468,
2002-06-12_09:56,5392.90,5392.90,5392.90,5392.90,12024,183,1771,
2002-06-12_09:57,5393.57,5393.57,5393.57,5393.57,10633,166,1695,
2002-06-12_09:58,5391.76,5391.76,5391.76,5391.76,9684,179,1700,
2002-06-12_09:59,5392.11,5392.11,5392.11,5392.11,6651,146,1408,
2002-06-12_10:00,5389.85,5389.85,5389.85,5389.85,6457,142,1348,
2002-06-12_10:01,5385.95,5385.95,5385.95,5385.95,6058,121,1216,
2002-06-12_10:02,5387.78,5387.78,5387.78,5387.78,6546,125,1338,
2002-06-12_10:03,5380.34,5380.34,5380.34,5380.34,7308,160,1544,
2002-06-12_10:04,5385.79,5385.79,5385.79,5385.79,8077,173,1493,
2002-06-12_10:05,5384.60,5384.60,5384.60,5384.60,6857,130,1362,
2002-06-12_10:06,5377.81,5377.81,5377.81,5377.81,8667,173,1704,
2002-06-12_10:07,5377.25,5377.25,5377.25,5377.25,8064,159,1508,
2002-06-12_10:08,5381.19,5381.19,5381.19,5381.19,8018,159,1518,
2002-06-12_10:09,5375.73,5375.73,5375.73,5375.73,7228,129,1300,
2002-06-12_10:10,5377.43,5377.43,5377.43,5377.43,7705,145,1310,
2002-06-12_10:11,5372.63,5372.63,5372.63,5372.63,7336,139,1402,
2002-06-12_10:12,5375.78,5375.78,5375.78,5375.78,8502,174,1589,
2002-06-12_10:13,5371.48,5371.48,5371.48,5371.48,8331,169,1494,
2002-06-12_10:14,5369.13,5369.13,5369.13,5369.13,7602,173,1666,
2002-06-12_10:15,5367.81,5367.81,5367.81,5367.81,7887,203,1695,
2002-06-12_10:16,5364.81,5364.81,5364.81,5364.81,8659,210,1984,
2002-06-12_10:17,5364.61,5364.61,5364.61,5364.61,8654,206,1841,
2002-06-12_10:18,5361.05,5361.05,5361.05,5361.05,9531,224,2068,
2002-06-12_10:19,5362.17,5362.17,5362.17,5362.17,11323,260,2318,
2002-06-12_10:20,5357.49,5357.49,5357.49,5357.49,9010,230,2022,
2002-06-12_10:21,5358.87,5358.87,5358.87,5358.87,11576,297,2341,
2002-06-12_10:22,5357.12,5357.12,5357.12,5357.12,12264,312,2499,
2002-06-12_10:23,5359.42,5359.42,5359.42,5359.42,10099,260,2207,
2002-06-12_10:24,5360.09,5360.09,5360.09,5360.09,9161,220,1922,
2002-06-12_10:25,5359.62,5359.62,5359.62,5359.62,8500,181,1611,
2002-06-12_10:26,5360.47,5360.47,5360.47,5360.47,7545,185,1619,
2002-06-12_10:27,5366.59,5366.59,5366.59,5366.59,6130,149,1545,
2002-06-12_10:28,5364.43,5364.43,5364.43,5364.43,6512,145,1382,
2002-06-12_10:29,5375.48,5375.48,5375.48,5375.48,8109,162,1341,
2002-06-12_10:30,5372.52,5372.52,5372.52,5372.52,8867,213,1557,
2002-06-12_10:31,5380.78,5380.78,5380.78,5380.78,8987,177,1661,
2002-06-12_10:32,5376.37,5376.37,5376.37,5376.37,11897,239,2016,
2002-06-12_10:33,5378.11,5378.11,5378.11,5378.11,11518,217,1821,
2002-06-12_10:34,5382.71,5382.71,5382.71,5382.71,10264,197,1589,
2002-06-12_10:35,5385.18,5385.18,5385.18,5385.18,7804,157,1505,
2002-06-12_10:36,5388.78,5388.78,5388.78,5388.78,8193,164,1582,
2002-06-12_10:37,5387.80,5387.80,5387.80,5387.80,8399,197,1616,
2002-06-12_10:38,5390.98,5390.98,5390.98,5390.98,8867,173,1531,
2002-06-12_10:39,5389.02,5389.02,5389.02,5389.02,7827,158,1601,
2002-06-12_10:40,5390.83,5390.83,5390.83,5390.83,9042,162,1551,
2002-06-12_10:41,5394.14,5394.14,5394.14,5394.14,9329,167,1657,
2002-06-12_10:42,5391.42,5391.42,5391.42,5391.42,10075,273,1911,
2002-06-12_10:43,5390.84,5390.84,5390.84,5390.84,11228,220,1663,
2002-06-12_10:44,5390.71,5390.71,5390.71,5390.71,10100,213,1615,
2002-06-12_10:45,5389.80,5389.80,5389.80,5389.80,6603,140,1297,
2002-06-12_10:46,5388.69,5388.69,5388.69,5388.69,5551,118,1212,
2002-06-12_10:47,5388.41,5388.41,5388.41,5388.41,5512,119,1162,
2002-06-12_10:48,5384.15,5384.15,5384.15,5384.15,5454,104,1097,
2002-06-12_10:49,5387.24,5387.24,5387.24,5387.24,4326,94,951,
2002-06-12_10:50,5382.76,5382.76,5382.76,5382.76,4673,103,897,
2002-06-12_10:51,5387.76,5387.76,5387.76,5387.76,6500,179,1071,
2002-06-12_10:52,5391.88,5391.88,5391.88,5391.88,4984,120,966,
2002-06-12_10:53,5386.80,5386.80,5386.80,5386.80,4902,114,929,
2002-06-12_10:54,5391.81,5391.81,5391.81,5391.81,5055,111,936,
2002-06-12_10:55,5393.50,5393.50,5393.50,5393.50,6567,159,1226,
2002-06-12_10:56,5395.71,5395.71,5395.71,5395.71,7315,184,1345,
2002-06-12_10:57,5397.50,5397.50,5397.50,5397.50,7355,173,1329,
2002-06-12_10:58,5396.77,5396.77,5396.77,5396.77,8302,179,1506,
2002-06-12_10:59,5400.13,5400.13,5400.13,5400.13,9588,198,1780,
2002-06-12_11:00,5399.16,5399.16,5399.16,5399.16,10362,203,1996,
2002-06-12_11:01,5403.15,5403.15,5403.15,5403.15,14059,243,2142,
2002-06-12_11:02,5405.38,5405.38,5405.38,5405.38,11186,230,2121,
2002-06-12_11:03,5402.29,5402.29,5402.29,5402.29,11978,202,1962,
2002-06-12_11:04,5402.88,5402.88,5402.88,5402.88,11064,217,1973,
2002-06-12_11:05,5404.96,5404.96,5404.96,5404.96,11041,207,1811,
2002-06-12_11:06,5407.20,5407.20,5407.20,5407.20,9770,156,1681,
2002-06-12_11:07,5406.62,5406.62,5406.62,5406.62,10267,200,1718,
2002-06-12_11:08,5405.29,5405.29,5405.29,5405.29,7479,145,1454,
2002-06-12_11:09,5405.41,5405.41,5405.41,5405.41,7673,145,1442,
2002-06-12_11:10,5403.38,5403.38,5403.38,5403.38,6776,121,1238,
2002-06-12_11:11,5402.93,5402.93,5402.93,5402.93,7416,162,1394,
2002-06-12_11:12,5401.16,5401.16,5401.16,5401.16,8085,155,1467,
2002-06-12_11:13,5401.88,5401.88,5401.88,5401.88,7159,123,1259,
2002-06-12_11:14,5399.60,5399.60,5399.60,5399.60,7495,128,1338,
2002-06-12_11:15,5400.06,5400.06,5400.06,5400.06,7904,171,1306,
2002-06-12_11:16,5399.92,5399.92,5399.92,5399.92,7874,153,1429,
2002-06-12_11:17,5398.41,5398.41,5398.41,5398.41,6468,119,1114,
2002-06-12_11:18,5396.66,5396.66,5396.66,5396.66,5874,115,1078,
2002-06-12_11:19,5391.82,5391.82,5391.82,5391.82,6317,157,1200,
2002-06-12_11:20,5395.41,5395.41,5395.41,5395.41,8451,138,1340,
2002-06-12_11:21,5394.23,5394.23,5394.23,5394.23,9861,159,1335,
2002-06-12_11:22,5396.23,5396.23,5396.23,5396.23,8644,171,1485,
2002-06-12_11:23,5396.28,5396.28,5396.28,5396.28,8033,129,1177,
2002-06-12_11:24,5395.00,5395.00,5395.00,5395.00,8856,119,1100,
2002-06-12_11:25,5397.63,5397.63,5397.63,5397.63,11864,165,1423,
2002-06-12_11:26,5395.77,5395.77,5395.77,5395.77,9266,127,1303,
2002-06-12_11:27,5397.49,5397.49,5397.49,5397.49,7896,103,1235,
2002-06-12_11:28,5396.37,5396.37,5396.37,5396.37,8007,123,1426,
2002-06-12_11:29,5393.85,5393.85,5393.85,5393.85,7229,112,1109,
2002-06-12_11:30,5396.58,5396.58,5396.58,5396.58,5258,91,995,
2002-06-12_11:31,5397.48,5397.48,5397.48,5397.48,5983,118,1134,
2002-06-12_11:32,5393.82,5393.82,5393.82,5393.82,6934,119,1156,
2002-06-12_11:33,5391.34,5391.34,5391.34,5391.34,6012,106,1032,
2002-06-12_11:34,5391.82,5391.82,5391.82,5391.82,5894,117,967,
2002-06-12_11:35,5391.46,5391.46,5391.46,5391.46,5411,93,1028,
2002-06-12_11:36,5389.99,5389.99,5389.99,5389.99,4410,94,1002,
2002-06-12_11:37,5388.47,5388.47,5388.47,5388.47,6471,135,1167,
2002-06-12_11:38,5388.72,5388.72,5388.72,5388.72,6214,129,1074,
2002-06-12_11:39,5387.77,5387.77,5387.77,5387.77,5946,118,1010,
2002-06-12_11:40,5385.36,5385.36,5385.36,5385.36,5862,140,1125,
2002-06-12_11:41,5383.20,5383.20,5383.20,5383.20,7365,146,1194,
2002-06-12_11:42,5378.25,5378.25,5378.25,5378.25,10681,408,2201,
2002-06-12_11:43,5374.59,5374.59,5374.59,5374.59,8100,192,1483,
2002-06-12_11:44,5373.35,5373.35,5373.35,5373.35,9166,244,1853,
2002-06-12_11:45,5371.20,5371.20,5371.20,5371.20,8541,203,1699,
2002-06-12_11:46,5374.06,5374.06,5374.06,5374.06,8896,231,1913,
2002-06-12_11:47,5370.76,5370.76,5370.76,5370.76,9355,241,1893,
2002-06-12_11:48,5372.46,5372.46,5372.46,5372.46,9183,261,1744,
2002-06-12_11:49,5371.42,5371.42,5371.42,5371.42,8187,193,1582,
2002-06-12_11:50,5371.97,5371.97,5371.97,5371.97,6141,151,1301,
2002-06-12_11:51,5374.65,5374.65,5374.65,5374.65,6430,146,1234,
2002-06-12_11:52,5372.48,5372.48,5372.48,5372.48,6077,137,1200,
2002-06-12_11:53,5378.38,5378.38,5378.38,5378.38,6794,140,1211,
2002-06-12_11:54,5377.21,5377.21,5377.21,5377.21,7266,171,1464,
2002-06-12_11:55,5383.52,5383.52,5383.52,5383.52,6336,143,1251,
2002-06-12_11:56,5389.22,5389.22,5389.22,5389.22,6602,166,1201,
2002-06-12_11:57,5390.23,5390.23,5390.23,5390.23,7878,172,1295,
2002-06-12_11:58,5392.34,5392.34,5392.34,5392.34,5665,129,1185,
2002-06-12_11:59,5390.73,5390.73,5390.73,5390.73,7830,200,1555,
2002-06-12_12:00,5386.63,5386.63,5386.63,5386.63,5636,119,1026,
2002-06-12_12:01,5386.67,5386.67,5386.67,5386.67,7053,147,1227,
2002-06-12_12:02,5390.15,5390.15,5390.15,5390.15,6174,138,1127,
2002-06-12_12:03,5382.71,5382.71,5382.71,5382.71,6201,138,1038,
2002-06-12_12:04,5387.61,5387.61,5387.61,5387.61,5484,107,993,
2002-06-12_12:05,5385.96,5385.96,5385.96,5385.96,5419,120,1039,
2002-06-12_12:06,5390.20,5390.20,5390.20,5390.20,8722,131,1104,
2002-06-12_12:07,5389.51,5389.51,5389.51,5389.51,9139,151,1225,
2002-06-12_12:08,5393.83,5393.83,5393.83,5393.83,7055,126,1076,
2002-06-12_12:09,5392.36,5392.36,5392.36,5392.36,7128,159,1205,
2002-06-12_12:10,5391.63,5391.63,5391.63,5391.63,5082,103,1085,
2002-06-12_12:11,5390.94,5390.94,5390.94,5390.94,8328,156,1357,
2002-06-12_12:12,5395.53,5395.53,5395.53,5395.53,6470,133,1224,
2002-06-12_12:13,5393.22,5393.22,5393.22,5393.22,7161,151,1355,
2002-06-12_12:14,5396.46,5396.46,5396.46,5396.46,6388,126,1250,
2002-06-12_12:15,5397.15,5397.15,5397.15,5397.15,7640,180,1539,
2002-06-12_12:16,5395.79,5395.79,5395.79,5395.79,7376,138,1254,
2002-06-12_12:17,5395.11,5395.11,5395.11,5395.11,7789,174,1350,
2002-06-12_12:18,5392.50,5392.50,5392.50,5392.50,11049,175,1515,
2002-06-12_12:19,5390.14,5390.14,5390.14,5390.14,11672,176,1500,
2002-06-12_12:20,5386.55,5386.55,5386.55,5386.55,8084,143,1365,
2002-06-12_12:21,5392.70,5392.70,5392.70,5392.70,6660,124,1330,
2002-06-12_12:22,5392.02,5392.02,5392.02,5392.02,7295,164,1382,
2002-06-12_12:23,5389.49,5389.49,5389.49,5389.49,6254,120,1192,
2002-06-12_12:24,5392.71,5392.71,5392.71,5392.71,6996,137,1024,
2002-06-12_12:25,5388.86,5388.86,5388.86,5388.86,7185,131,1263,
2002-06-12_12:26,5384.50,5384.50,5384.50,5384.50,5347,111,1032,
2002-06-12_12:27,5388.08,5388.08,5388.08,5388.08,6976,154,1253,
2002-06-12_12:28,5390.92,5390.92,5390.92,5390.92,7300,148,1117,
2002-06-12_12:29,5390.79,5390.79,5390.79,5390.79,9569,194,1507,
2002-06-12_12:30,5387.03,5387.03,5387.03,5387.03,7647,170,1235,
2002-06-12_12:31,5387.46,5387.46,5387.46,5387.46,7300,154,1399,
2002-06-12_12:32,5391.46,5391.46,5391.46,5391.46,6446,156,1376,
2002-06-12_12:33,5387.05,5387.05,5387.05,5387.05,6775,131,1212,
2002-06-12_12:34,5389.77,5389.77,5389.77,5389.77,8364,155,1267,
2002-06-12_12:35,5389.13,5389.13,5389.13,5389.13,7971,138,1224,
2002-06-12_12:36,5386.62,5386.62,5386.62,5386.62,7044,158,1212,
2002-06-12_12:37,5390.53,5390.53,5390.53,5390.53,5702,121,1230,
2002-06-12_12:38,5387.65,5387.65,5387.65,5387.65,7118,149,1197,
2002-06-12_12:39,5384.15,5384.15,5384.15,5384.15,6644,150,1361,
2002-06-12_12:40,5388.05,5388.05,5388.05,5388.05,6137,121,1160,
2002-06-12_12:41,5380.97,5380.97,5380.97,5380.97,6106,131,1370,
2002-06-12_12:42,5379.14,5379.14,5379.14,5379.14,5451,141,1307,
2002-06-12_12:43,5372.74,5372.74,5372.74,5372.74,7905,300,1828,
2002-06-12_12:44,5374.90,5374.90,5374.90,5374.90,5866,151,1310,
2002-06-12_12:45,5368.03,5368.03,5368.03,5368.03,7860,208,1726,
2002-06-12_12:46,5366.92,5366.92,5366.92,5366.92,7809,201,1578,
2002-06-12_12:47,5366.04,5366.04,5366.04,5366.04,6154,172,1566,
2002-06-12_12:48,5365.35,5365.35,5365.35,5365.35,7004,202,1697,
2002-06-12_12:49,5365.78,5365.78,5365.78,5365.78,6838,157,1466,
2002-06-12_12:50,5364.38,5364.38,5364.38,5364.38,6979,212,1594,
2002-06-12_12:51,5363.07,5363.07,5363.07,5363.07,7282,177,1745,
2002-06-12_12:52,5364.85,5364.85,5364.85,5364.85,6199,180,1543,
2002-06-12_12:53,5370.51,5370.51,5370.51,5370.51,6375,147,1381,
2002-06-12_12:54,5371.99,5371.99,5371.99,5371.99,6378,166,1458,
2002-06-12_12:55,5372.85,5372.85,5372.85,5372.85,5223,129,1211,
2002-06-12_12:56,5378.84,5378.84,5378.84,5378.84,7217,173,1404,
2002-06-12_12:57,5375.50,5375.50,5375.50,5375.50,6484,188,1602,
2002-06-12_12:58,5371.74,5371.74,5371.74,5371.74,7015,175,1620,
2002-06-12_12:59,5374.40,5374.40,5374.40,5374.40,6463,155,1379,
2002-06-12_13:00,5376.22,5376.22,5376.22,5376.22,5574,134,1233,
2002-06-12_13:01,5385.81,5385.81,5385.81,5385.81,7768,202,1481,
2002-06-12_13:02,5381.70,5381.70,5381.70,5381.70,10542,273,1968,
2002-06-12_13:03,5381.11,5381.11,5381.11,5381.11,8846,211,1933,
2002-06-12_13:04,5386.41,5386.41,5386.41,5386.41,8680,216,1897,
2002-06-12_13:05,5388.27,5388.27,5388.27,5388.27,9575,218,1731,
2002-06-12_13:06,5386.80,5386.80,5386.80,5386.80,8500,186,1596,
2002-06-12_13:07,5382.57,5382.57,5382.57,5382.57,8394,164,1664,
2002-06-12_13:08,5388.73,5388.73,5388.73,5388.73,8181,172,1512,
2002-06-12_13:09,5383.56,5383.56,5383.56,5383.56,8411,180,1566,
2002-06-12_13:10,5391.72,5391.72,5391.72,5391.72,8336,161,1615,
2002-06-12_13:11,5391.31,5391.31,5391.31,5391.31,9855,232,1835,
2002-06-12_13:12,5386.53,5386.53,5386.53,5386.53,11500,254,2054,
2002-06-12_13:13,5393.00,5393.00,5393.00,5393.00,13040,294,2464,
2002-06-12_13:14,5389.77,5389.77,5389.77,5389.77,12121,287,2493,
2002-06-12_13:15,5396.07,5396.07,5396.07,5396.07,11732,281,2523,
2002-06-12_13:16,5399.04,5399.04,5399.04,5399.04,12820,301,2615,
2002-06-12_13:17,5398.94,5398.94,5398.94,5398.94,12511,296,2626,
2002-06-12_13:18,5402.54,5402.54,5402.54,5402.54,11112,276,2357,
2002-06-12_13:19,5397.29,5397.29,5397.29,5397.29,12011,288,2580,
2002-06-12_13:20,5397.49,5397.49,5397.49,5397.49,14316,502,3346,
2002-06-12_13:21,5395.18,5395.18,5395.18,5395.18,14375,336,2902,
2002-06-12_13:22,5392.91,5392.91,5392.91,5392.91,15514,403,3266,
2002-06-12_13:23,5394.50,5394.50,5394.50,5394.50,13236,295,2760,
2002-06-12_13:24,5395.38,5395.38,5395.38,5395.38,13991,306,2955,
2002-06-12_13:25,5390.76,5390.76,5390.76,5390.76,14302,313,3016,
2002-06-12_13:26,5392.71,5392.71,5392.71,5392.71,14477,351,3017,
2002-06-12_13:27,5393.26,5393.26,5393.26,5393.26,16676,410,3618,
2002-06-12_13:28,5391.18,5391.18,5391.18,5391.18,17739,427,3735,
2002-06-12_13:29,5392.75,5392.75,5392.75,5392.75,22402,497,4533,
2002-06-12_13:30,5399.96,5399.96,5399.96,5399.96,103594,2531,19705,
2002-06-13_09:01,5458.21,5458.21,5458.21,5458.21,0,0,0,
2002-06-13_09:02,5457.51,5457.51,5457.51,5457.51,109684,2306,19220,
2002-06-13_09:03,5461.46,5461.46,5461.46,5461.46,30239,673,5790,
2002-06-13_09:04,5459.24,5459.24,5459.24,5459.24,28975,709,5633,
2002-06-13_09:05,5460.10,5460.10,5460.10,5460.10,31827,731,5655,
2002-06-13_09:06,5458.26,5458.26,5458.26,5458.26,28129,641,5027,
2002-06-13_09:07,5461.20,5461.20,5461.20,5461.20,31068,791,5670,
2002-06-13_09:08,5461.10,5461.10,5461.10,5461.10,25706,638,5021,
2002-06-13_09:09,5461.44,5461.44,5461.44,5461.44,28525,700,5130,
2002-06-13_09:10,5463.24,5463.24,5463.24,5463.24,28325,603,4729,
2002-06-13_09:11,5464.95,5464.95,5464.95,5464.95,25378,593,4629,
2002-06-13_09:12,5471.08,5471.08,5471.08,5471.08,32065,689,5187,
2002-06-13_09:13,5465.55,5465.55,5465.55,5465.55,28425,610,4593,
2002-06-13_09:14,5467.83,5467.83,5467.83,5467.83,27840,577,4547,
2002-06-13_09:15,5465.89,5465.89,5465.89,5465.89,27652,483,4514,
2002-06-13_09:16,5467.39,5467.39,5467.39,5467.39,36241,621,4922,
2002-06-13_09:17,5464.04,5464.04,5464.04,5464.04,36815,575,4831,
2002-06-13_09:18,5464.90,5464.90,5464.90,5464.90,29789,480,4583,
2002-06-13_09:19,5460.10,5460.10,5460.10,5460.10,27925,440,4156,
2002-06-13_09:20,5461.33,5461.33,5461.33,5461.33,32373,550,4792,
2002-06-13_09:21,5462.82,5462.82,5462.82,5462.82,30977,512,4908,
2002-06-13_09:22,5458.08,5458.08,5458.08,5458.08,24082,434,3960,
2002-06-13_09:23,5467.77,5467.77,5467.77,5467.77,28784,500,4090,
2002-06-13_09:24,5469.84,5469.84,5469.84,5469.84,32742,616,4910,
2002-06-13_09:25,5472.36,5472.36,5472.36,5472.36,25715,452,4023,
2002-06-13_09:26,5472.56,5472.56,5472.56,5472.56,25003,512,4098,
2002-06-13_09:27,5477.66,5477.66,5477.66,5477.66,25944,513,4536,
2002-06-13_09:28,5482.26,5482.26,5482.26,5482.26,25262,497,4320,
2002-06-13_09:29,5488.96,5488.96,5488.96,5488.96,28731,624,4620,
2002-06-13_09:30,5492.62,5492.62,5492.62,5492.62,31276,701,5162,
2002-06-13_09:31,5498.32,5498.32,5498.32,5498.32,37069,830,5898,
2002-06-13_09:32,5499.57,5499.57,5499.57,5499.57,33554,776,5571,
2002-06-13_09:33,5497.84,5497.84,5497.84,5497.84,32356,710,5302,
2002-06-13_09:34,5498.67,5498.67,5498.67,5498.67,34479,615,4889,
2002-06-13_09:35,5495.29,5495.29,5495.29,5495.29,32903,547,4622,
2002-06-13_09:36,5495.42,5495.42,5495.42,5495.42,29796,513,4447,
2002-06-13_09:37,5492.37,5492.37,5492.37,5492.37,27436,518,4246,
2002-06-13_09:38,5489.22,5489.22,5489.22,5489.22,25512,446,4086,
2002-06-13_09:39,5485.54,5485.54,5485.54,5485.54,20608,407,3479,
2002-06-13_09:40,5489.23,5489.23,5489.23,5489.23,20737,366,3385,
2002-06-13_09:41,5480.56,5480.56,5480.56,5480.56,22093,454,3839,
2002-06-13_09:42,5480.86,5480.86,5480.86,5480.86,20687,383,3359,
2002-06-13_09:43,5480.59,5480.59,5480.59,5480.59,18636,371,3202,
2002-06-13_09:44,5480.73,5480.73,5480.73,5480.73,19047,352,3032,
2002-06-13_09:45,5480.41,5480.41,5480.41,5480.41,16891,320,2840,
2002-06-13_09:46,5484.40,5484.40,5484.40,5484.40,18352,353,3000,
2002-06-13_09:47,5484.11,5484.11,5484.11,5484.11,19403,378,3333,
2002-06-13_09:48,5481.28,5481.28,5481.28,5481.28,22412,399,3232,
2002-06-13_09:49,5487.68,5487.68,5487.68,5487.68,26859,521,3677,
2002-06-13_09:50,5497.96,5497.96,5497.96,5497.96,36317,630,4577,
2002-06-13_09:51,5499.11,5499.11,5499.11,5499.11,35577,714,5008,
2002-06-13_09:52,5507.15,5507.15,5507.15,5507.15,32674,601,4614,
2002-06-13_09:53,5508.83,5508.83,5508.83,5508.83,32538,589,4186,
2002-06-13_09:54,5500.75,5500.75,5500.75,5500.75,28010,450,3696,
2002-06-13_09:55,5502.76,5502.76,5502.76,5502.76,26346,442,3453,
2002-06-13_09:56,5498.75,5498.75,5498.75,5498.75,24352,438,3418,
2002-06-13_09:57,5496.24,5496.24,5496.24,5496.24,24563,427,3329,
2002-06-13_09:58,5493.84,5493.84,5493.84,5493.84,16384,310,2861,
2002-06-13_09:59,5492.86,5492.86,5492.86,5492.86,17227,319,2816,
2002-06-13_10:00,5489.29,5489.29,5489.29,5489.29,14620,260,2345,
2002-06-13_10:01,5488.68,5488.68,5488.68,5488.68,16138,342,2813,
2002-06-13_10:02,5491.16,5491.16,5491.16,5491.16,18409,345,3059,
2002-06-13_10:03,5491.43,5491.43,5491.43,5491.43,17960,335,2789,
2002-06-13_10:04,5496.91,5496.91,5496.91,5496.91,17238,334,2791,
2002-06-13_10:05,5495.19,5495.19,5495.19,5495.19,17083,310,2625,
2002-06-13_10:06,5494.24,5494.24,5494.24,5494.24,15933,300,2622,
2002-06-13_10:07,5495.50,5495.50,5495.50,5495.50,15189,281,2544,
2002-06-13_10:08,5502.04,5502.04,5502.04,5502.04,12671,276,2262,
2002-06-13_10:09,5503.13,5503.13,5503.13,5503.13,16817,337,2332,
2002-06-13_10:10,5505.40,5505.40,5505.40,5505.40,15819,285,2355,
2002-06-13_10:11,5505.39,5505.39,5505.39,5505.39,17099,317,2504,
2002-06-13_10:12,5507.84,5507.84,5507.84,5507.84,20303,369,3114,
2002-06-13_10:13,5512.97,5512.97,5512.97,5512.97,24554,483,3435,
2002-06-13_10:14,5515.35,5515.35,5515.35,5515.35,27310,532,4054,
2002-06-13_10:15,5521.78,5521.78,5521.78,5521.78,36076,658,4653,
2002-06-13_10:16,5526.27,5526.27,5526.27,5526.27,35691,668,5137,
2002-06-13_10:17,5526.27,5526.27,5526.27,5526.27,41922,879,5984,
2002-06-13_10:18,5529.82,5529.82,5529.82,5529.82,43845,876,5842,
2002-06-13_10:19,5532.14,5532.14,5532.14,5532.14,33410,673,4670,
2002-06-13_10:20,5531.77,5531.77,5531.77,5531.77,27532,577,4150,
2002-06-13_10:21,5525.94,5525.94,5525.94,5525.94,30815,644,4461,
2002-06-13_10:22,5529.22,5529.22,5529.22,5529.22,27780,556,3837,
2002-06-13_10:23,5526.14,5526.14,5526.14,5526.14,20440,411,3363,
2002-06-13_10:24,5520.63,5520.63,5520.63,5520.63,19752,393,3255,
2002-06-13_10:25,5520.21,5520.21,5520.21,5520.21,19049,384,2895,
2002-06-13_10:26,5519.13,5519.13,5519.13,5519.13,17504,342,2945,
2002-06-13_10:27,5517.06,5517.06,5517.06,5517.06,15848,269,2692,
2002-06-13_10:28,5511.56,5511.56,5511.56,5511.56,15176,322,2559,
2002-06-13_10:29,5512.08,5512.08,5512.08,5512.08,17803,283,2307,
2002-06-13_10:30,5515.64,5515.64,5515.64,5515.64,11402,210,1964,
2002-06-13_10:31,5511.38,5511.38,5511.38,5511.38,12871,223,2085,
2002-06-13_10:32,5512.11,5512.11,5512.11,5512.11,10219,212,1899,
2002-06-13_10:33,5512.07,5512.07,5512.07,5512.07,11456,220,1983,
2002-06-13_10:34,5512.25,5512.25,5512.25,5512.25,11162,225,1963,
2002-06-13_10:35,5510.28,5510.28,5510.28,5510.28,10466,222,1757,
2002-06-13_10:36,5516.46,5516.46,5516.46,5516.46,9486,191,1701,
2002-06-13_10:37,5515.55,5515.55,5515.55,5515.55,10826,196,1774,
2002-06-13_10:38,5520.99,5520.99,5520.99,5520.99,8929,191,1560,
2002-06-13_10:39,5519.65,5519.65,5519.65,5519.65,12893,270,2145,
2002-06-13_10:40,5523.66,5523.66,5523.66,5523.66,10844,234,1801,
2002-06-13_10:41,5516.98,5516.98,5516.98,5516.98,13936,270,2057,
2002-06-13_10:42,5521.89,5521.89,5521.89,5521.89,14745,353,2391,
2002-06-13_10:43,5525.50,5525.50,5525.50,5525.50,15275,327,2610,
2002-06-13_10:44,5522.17,5522.17,5522.17,5522.17,12726,233,2222,
2002-06-13_10:45,5521.03,5521.03,5521.03,5521.03,13850,281,2165,
2002-06-13_10:46,5526.54,5526.54,5526.54,5526.54,12298,252,2195,
2002-06-13_10:47,5525.51,5525.51,5525.51,5525.51,11872,278,2095,
2002-06-13_10:48,5532.61,5532.61,5532.61,5532.61,12312,299,2219,
2002-06-13_10:49,5536.46,5536.46,5536.46,5536.46,12428,307,2226,
2002-06-13_10:50,5532.59,5532.59,5532.59,5532.59,13821,301,2401,
2002-06-13_10:51,5533.79,5533.79,5533.79,5533.79,18188,449,3157,
2002-06-13_10:52,5537.83,5537.83,5537.83,5537.83,15105,412,2999,
2002-06-13_10:53,5536.75,5536.75,5536.75,5536.75,17165,417,2831,
2002-06-13_10:54,5538.50,5538.50,5538.50,5538.50,15931,385,3098,
2002-06-13_10:55,5530.64,5530.64,5530.64,5530.64,14609,341,2813,
2002-06-13_10:56,5536.17,5536.17,5536.17,5536.17,14911,323,2829,
2002-06-13_10:57,5536.46,5536.46,5536.46,5536.46,13977,373,2760,
2002-06-13_10:58,5533.68,5533.68,5533.68,5533.68,13610,308,2546,
2002-06-13_10:59,5531.37,5531.37,5531.37,5531.37,12028,279,2193,
2002-06-13_11:00,5534.25,5534.25,5534.25,5534.25,10450,234,1928,
2002-06-13_11:01,5530.11,5530.11,5530.11,5530.11,9534,214,1826,
2002-06-13_11:02,5530.84,5530.84,5530.84,5530.84,11084,253,1876,
2002-06-13_11:03,5530.20,5530.20,5530.20,5530.20,8925,201,1667,
2002-06-13_11:04,5532.55,5532.55,5532.55,5532.55,10141,189,1655,
2002-06-13_11:05,5528.83,5528.83,5528.83,5528.83,8288,148,1450,
2002-06-13_11:06,5526.15,5526.15,5526.15,5526.15,8848,161,1550,
2002-06-13_11:07,5527.98,5527.98,5527.98,5527.98,8407,203,1616,
2002-06-13_11:08,5533.66,5533.66,5533.66,5533.66,11026,272,1705,
2002-06-13_11:09,5530.93,5530.93,5530.93,5530.93,12313,252,1978,
2002-06-13_11:10,5538.56,5538.56,5538.56,5538.56,11795,261,1938,
2002-06-13_11:11,5537.06,5537.06,5537.06,5537.06,12622,274,2035,
2002-06-13_11:12,5539.95,5539.95,5539.95,5539.95,11745,276,2009,
2002-06-13_11:13,5542.68,5542.68,5542.68,5542.68,12373,233,2003,
2002-06-13_11:14,5542.89,5542.89,5542.89,5542.89,16994,350,2283,
2002-06-13_11:15,5542.60,5542.60,5542.60,5542.60,13543,300,2074,
2002-06-13_11:16,5545.95,5545.95,5545.95,5545.95,15186,299,2345,
2002-06-13_11:17,5546.08,5546.08,5546.08,5546.08,18756,417,2876,
2002-06-13_11:18,5552.86,5552.86,5552.86,5552.86,17904,348,2788,
2002-06-13_11:19,5550.61,5550.61,5550.61,5550.61,16864,397,2833,
2002-06-13_11:20,5550.73,5550.73,5550.73,5550.73,17197,388,2804,
2002-06-13_11:21,5558.35,5558.35,5558.35,5558.35,18880,494,3403,
2002-06-13_11:22,5555.36,5555.36,5555.36,5555.36,15561,449,3288,
2002-06-13_11:23,5563.11,5563.11,5563.11,5563.11,20483,630,3874,
2002-06-13_11:24,5559.96,5559.96,5559.96,5559.96,22941,678,4551,
2002-06-13_11:25,5562.12,5562.12,5562.12,5562.12,16145,504,3433,
2002-06-13_11:26,5558.89,5558.89,5558.89,5558.89,19988,565,3710,
2002-06-13_11:27,5555.39,5555.39,5555.39,5555.39,16303,405,3035,
2002-06-13_11:28,5552.44,5552.44,5552.44,5552.44,22819,466,3337,
2002-06-13_11:29,5552.54,5552.54,5552.54,5552.54,15518,315,2648,
2002-06-13_11:30,5552.36,5552.36,5552.36,5552.36,13622,306,2492,
2002-06-13_11:31,5549.75,5549.75,5549.75,5549.75,14791,314,2578,
2002-06-13_11:32,5552.05,5552.05,5552.05,5552.05,14120,310,2441,
2002-06-13_11:33,5554.59,5554.59,5554.59,5554.59,12970,257,2287,
2002-06-13_11:34,5554.11,5554.11,5554.11,5554.11,13979,330,2380,
2002-06-13_11:35,5551.46,5551.46,5551.46,5551.46,11173,243,2030,
2002-06-13_11:36,5554.78,5554.78,5554.78,5554.78,9854,221,1846,
2002-06-13_11:37,5558.97,5558.97,5558.97,5558.97,10046,254,1935,
2002-06-13_11:38,5559.33,5559.33,5559.33,5559.33,11218,271,1977,
2002-06-13_11:39,5559.43,5559.43,5559.43,5559.43,10381,222,1807,
2002-06-13_11:40,5556.73,5556.73,5556.73,5556.73,10042,240,1865,
2002-06-13_11:41,5557.63,5557.63,5557.63,5557.63,12089,242,1919,
2002-06-13_11:42,5555.38,5555.38,5555.38,5555.38,8555,203,1804,
2002-06-13_11:43,5554.18,5554.18,5554.18,5554.18,9186,201,1605,
2002-06-13_11:44,5558.71,5558.71,5558.71,5558.71,9599,190,1671,
2002-06-13_11:45,5554.94,5554.94,5554.94,5554.94,9094,192,1673,
2002-06-13_11:46,5554.38,5554.38,5554.38,5554.38,8104,190,1494,
2002-06-13_11:47,5551.94,5551.94,5551.94,5551.94,8794,209,1613,
2002-06-13_11:48,5550.06,5550.06,5550.06,5550.06,9342,228,1689,
2002-06-13_11:49,5548.60,5548.60,5548.60,5548.60,8235,211,1634,
2002-06-13_11:50,5551.02,5551.02,5551.02,5551.02,7599,170,1427,
2002-06-13_11:51,5545.93,5545.93,5545.93,5545.93,10131,251,1866,
2002-06-13_11:52,5543.27,5543.27,5543.27,5543.27,9872,256,1753,
2002-06-13_11:53,5546.28,5546.28,5546.28,5546.28,9692,229,1756,
2002-06-13_11:54,5545.81,5545.81,5545.81,5545.81,10751,289,1890,
2002-06-13_11:55,5550.89,5550.89,5550.89,5550.89,10474,312,1818,
2002-06-13_11:56,5546.11,5546.11,5546.11,5546.11,11186,257,1750,
2002-06-13_11:57,5545.22,5545.22,5545.22,5545.22,10958,320,2012,
2002-06-13_11:58,5545.49,5545.49,5545.49,5545.49,11794,240,1655,
2002-06-13_11:59,5544.39,5544.39,5544.39,5544.39,9108,234,1714,
2002-06-13_12:00,5543.91,5543.91,5543.91,5543.91,8214,175,1537,
2002-06-13_12:01,5545.83,5545.83,5545.83,5545.83,10943,316,2010,
2002-06-13_12:02,5543.98,5543.98,5543.98,5543.98,10068,241,1843,
2002-06-13_12:03,5551.11,5551.11,5551.11,5551.11,9046,262,1906,
2002-06-13_12:04,5544.44,5544.44,5544.44,5544.44,10510,203,1575,
2002-06-13_12:05,5549.08,5549.08,5549.08,5549.08,8605,217,1537,
2002-06-13_12:06,5548.62,5548.62,5548.62,5548.62,9329,276,1813,
2002-06-13_12:07,5555.00,5555.00,5555.00,5555.00,10360,303,2025,
2002-06-13_12:08,5551.15,5551.15,5551.15,5551.15,9725,272,1886,
2002-06-13_12:09,5554.26,5554.26,5554.26,5554.26,10294,268,1980,
2002-06-13_12:10,5555.66,5555.66,5555.66,5555.66,8030,195,1647,
2002-06-13_12:11,5557.55,5557.55,5557.55,5557.55,8647,275,1869,
2002-06-13_12:12,5559.15,5559.15,5559.15,5559.15,12975,343,2415,
2002-06-13_12:13,5561.60,5561.60,5561.60,5561.60,8786,215,1840,
2002-06-13_12:14,5561.12,5561.12,5561.12,5561.12,9996,294,2102,
2002-06-13_12:15,5559.04,5559.04,5559.04,5559.04,8812,224,1810,
2002-06-13_12:16,5561.24,5561.24,5561.24,5561.24,11577,344,2352,
2002-06-13_12:17,5561.03,5561.03,5561.03,5561.03,10512,284,2080,
2002-06-13_12:18,5561.10,5561.10,5561.10,5561.10,9575,270,2043,
2002-06-13_12:19,5562.25,5562.25,5562.25,5562.25,9264,253,1953,
2002-06-13_12:20,5562.47,5562.47,5562.47,5562.47,8446,209,1628,
2002-06-13_12:21,5561.35,5561.35,5561.35,5561.35,7629,192,1807,
2002-06-13_12:22,5558.41,5558.41,5558.41,5558.41,9367,239,2005,
2002-06-13_12:23,5560.81,5560.81,5560.81,5560.81,12702,287,2020,
2002-06-13_12:24,5552.91,5552.91,5552.91,5552.91,10252,250,1900,
2002-06-13_12:25,5552.39,5552.39,5552.39,5552.39,9420,255,1739,
2002-06-13_12:26,5555.42,5555.42,5555.42,5555.42,8749,213,1948,
2002-06-13_12:27,5551.02,5551.02,5551.02,5551.02,9885,258,1970,
2002-06-13_12:28,5555.72,5555.72,5555.72,5555.72,8372,186,1827,
2002-06-13_12:29,5555.47,5555.47,5555.47,5555.47,9022,220,1842,
2002-06-13_12:30,5550.37,5550.37,5550.37,5550.37,9297,207,1782,
2002-06-13_12:31,5550.80,5550.80,5550.80,5550.80,12158,355,1642,
2002-06-13_12:32,5546.19,5546.19,5546.19,5546.19,11449,333,1927,
2002-06-13_12:33,5544.31,5544.31,5544.31,5544.31,11696,318,1932,
2002-06-13_12:34,5540.13,5540.13,5540.13,5540.13,13626,341,2054,
2002-06-13_12:35,5539.98,5539.98,5539.98,5539.98,15006,404,2493,
2002-06-13_12:36,5535.72,5535.72,5535.72,5535.72,14629,356,2838,
2002-06-13_12:37,5534.41,5534.41,5534.41,5534.41,19325,471,3419,
2002-06-13_12:38,5527.22,5527.22,5527.22,5527.22,17610,437,3161,
2002-06-13_12:39,5532.56,5532.56,5532.56,5532.56,16151,323,2921,
2002-06-13_12:40,5525.67,5525.67,5525.67,5525.67,15895,302,2841,
2002-06-13_12:41,5531.92,5531.92,5531.92,5531.92,15550,305,2757,
2002-06-13_12:42,5528.43,5528.43,5528.43,5528.43,12013,237,2434,
2002-06-13_12:43,5533.86,5533.86,5533.86,5533.86,10411,205,2090,
2002-06-13_12:44,5537.49,5537.49,5537.49,5537.49,8723,165,1716,
2002-06-13_12:45,5538.80,5538.80,5538.80,5538.80,9381,204,1721,
2002-06-13_12:46,5540.24,5540.24,5540.24,5540.24,9472,197,1690,
2002-06-13_12:47,5535.56,5535.56,5535.56,5535.56,10853,238,1820,
2002-06-13_12:48,5542.52,5542.52,5542.52,5542.52,10112,237,1837,
2002-06-13_12:49,5539.90,5539.90,5539.90,5539.90,10326,237,1949,
2002-06-13_12:50,5545.35,5545.35,5545.35,5545.35,10990,229,1753,
2002-06-13_12:51,5544.16,5544.16,5544.16,5544.16,9509,205,1778,
2002-06-13_12:52,5546.00,5546.00,5546.00,5546.00,11924,244,1874,
2002-06-13_12:53,5546.83,5546.83,5546.83,5546.83,9614,208,1772,
2002-06-13_12:54,5544.94,5544.94,5544.94,5544.94,11840,264,1871,
2002-06-13_12:55,5551.44,5551.44,5551.44,5551.44,11970,261,1973,
2002-06-13_12:56,5548.88,5548.88,5548.88,5548.88,12298,244,1993,
2002-06-13_12:57,5549.29,5549.29,5549.29,5549.29,23492,483,3281,
2002-06-13_12:58,5555.81,5555.81,5555.81,5555.81,18657,369,2759,
2002-06-13_12:59,5548.96,5548.96,5548.96,5548.96,12892,277,2277,
2002-06-13_13:00,5560.31,5560.31,5560.31,5560.31,13440,265,2430,
2002-06-13_13:01,5550.82,5550.82,5550.82,5550.82,12190,226,2248,
2002-06-13_13:02,5552.02,5552.02,5552.02,5552.02,13624,291,2349,
2002-06-13_13:03,5555.90,5555.90,5555.90,5555.90,12161,243,2113,
2002-06-13_13:04,5556.89,5556.89,5556.89,5556.89,12510,268,2172,
2002-06-13_13:05,5559.26,5559.26,5559.26,5559.26,15303,302,2544,
2002-06-13_13:06,5560.33,5560.33,5560.33,5560.33,12969,242,2385,
2002-06-13_13:07,5558.53,5558.53,5558.53,5558.53,15466,345,2715,
2002-06-13_13:08,5560.28,5560.28,5560.28,5560.28,13655,351,2669,
2002-06-13_13:09,5564.51,5564.51,5564.51,5564.51,12075,285,2385,
2002-06-13_13:10,5567.33,5567.33,5567.33,5567.33,11962,284,2387,
2002-06-13_13:11,5569.76,5569.76,5569.76,5569.76,13200,343,2691,
2002-06-13_13:12,5572.64,5572.64,5572.64,5572.64,17344,503,3358,
2002-06-13_13:13,5577.63,5577.63,5577.63,5577.63,21154,565,3845,
2002-06-13_13:14,5575.71,5575.71,5575.71,5575.71,22682,637,4149,
2002-06-13_13:15,5578.39,5578.39,5578.39,5578.39,23163,654,4728,
2002-06-13_13:16,5580.07,5580.07,5580.07,5580.07,24551,769,5121,
2002-06-13_13:17,5579.07,5579.07,5579.07,5579.07,26281,716,5184,
2002-06-13_13:18,5575.51,5575.51,5575.51,5575.51,20447,530,4342,
2002-06-13_13:19,5569.48,5569.48,5569.48,5569.48,22814,579,4337,
2002-06-13_13:20,5570.89,5570.89,5570.89,5570.89,18436,467,4118,
2002-06-13_13:21,5567.56,5567.56,5567.56,5567.56,18023,464,3912,
2002-06-13_13:22,5565.72,5565.72,5565.72,5565.72,19399,466,3770,
2002-06-13_13:23,5561.22,5561.22,5561.22,5561.22,18976,479,3978,
2002-06-13_13:24,5565.30,5565.30,5565.30,5565.30,20073,461,3828,
2002-06-13_13:25,5562.42,5562.42,5562.42,5562.42,20334,465,3843,
2002-06-13_13:26,5565.72,5565.72,5565.72,5565.72,20822,492,4082,
2002-06-13_13:27,5563.43,5563.43,5563.43,5563.43,21886,484,4270,
2002-06-13_13:28,5560.67,5560.67,5560.67,5560.67,25350,615,4765,
2002-06-13_13:29,5554.05,5554.05,5554.05,5554.05,28601,663,5504,
2002-06-13_13:30,5562.23,5562.23,5562.23,5562.23,110371,2641,20198,
2002-06-14_09:01,5539.21,5539.21,5539.21,5539.21,0,0,0,
2002-06-14_09:02,5534.83,5534.83,5534.83,5534.83,111749,2290,18998,
2002-06-14_09:03,5537.93,5537.93,5537.93,5537.93,33278,723,4878,
2002-06-14_09:04,5538.90,5538.90,5538.90,5538.90,37593,814,5825,
2002-06-14_09:05,5546.97,5546.97,5546.97,5546.97,41982,800,5968,
2002-06-14_09:06,5540.45,5540.45,5540.45,5540.45,43618,860,6274,
2002-06-14_09:07,5541.31,5541.31,5541.31,5541.31,39797,759,5833,
2002-06-14_09:08,5537.85,5537.85,5537.85,5537.85,36791,640,5498,
2002-06-14_09:09,5536.10,5536.10,5536.10,5536.10,36336,685,5503,
2002-06-14_09:10,5536.88,5536.88,5536.88,5536.88,34996,686,5023,
2002-06-14_09:11,5538.46,5538.46,5538.46,5538.46,31590,615,4915,
2002-06-14_09:12,5536.54,5536.54,5536.54,5536.54,29945,636,4836,
2002-06-14_09:13,5539.38,5539.38,5539.38,5539.38,27043,534,4656,
2002-06-14_09:14,5549.47,5549.47,5549.47,5549.47,25190,519,4210,
2002-06-14_09:15,5559.36,5559.36,5559.36,5559.36,31780,662,5000,
2002-06-14_09:16,5566.94,5566.94,5566.94,5566.94,32738,760,5260,
2002-06-14_09:17,5572.27,5572.27,5572.27,5572.27,34283,764,5621,
2002-06-14_09:18,5582.02,5582.02,5582.02,5582.02,42371,948,6026,
2002-06-14_09:19,5585.51,5585.51,5585.51,5585.51,39111,793,5864,
2002-06-14_09:20,5583.62,5583.62,5583.62,5583.62,39069,759,5261,
2002-06-14_09:21,5582.74,5582.74,5582.74,5582.74,36403,740,5534,
2002-06-14_09:22,5572.10,5572.10,5572.10,5572.10,34929,657,5185,
2002-06-14_09:23,5573.38,5573.38,5573.38,5573.38,28314,556,4554,
2002-06-14_09:24,5567.74,5567.74,5567.74,5567.74,26034,561,4408,
2002-06-14_09:25,5568.90,5568.90,5568.90,5568.90,22251,435,3798,
2002-06-14_09:26,5567.79,5567.79,5567.79,5567.79,19594,412,3249,
2002-06-14_09:27,5560.18,5560.18,5560.18,5560.18,19496,367,3399,
2002-06-14_09:28,5557.45,5557.45,5557.45,5557.45,19638,349,3099,
2002-06-14_09:29,5562.49,5562.49,5562.49,5562.49,16302,314,2881,
2002-06-14_09:30,5557.20,5557.20,5557.20,5557.20,17124,319,2910,
2002-06-14_09:31,5556.53,5556.53,5556.53,5556.53,16400,329,2802,
2002-06-14_09:32,5560.37,5560.37,5560.37,5560.37,15002,285,2650,
2002-06-14_09:33,5555.62,5555.62,5555.62,5555.62,13533,276,2465,
2002-06-14_09:34,5561.85,5561.85,5561.85,5561.85,14649,284,2462,
2002-06-14_09:35,5559.50,5559.50,5559.50,5559.50,11651,242,2150,
2002-06-14_09:36,5565.34,5565.34,5565.34,5565.34,12449,219,2143,
2002-06-14_09:37,5566.77,5566.77,5566.77,5566.77,11372,221,2108,
2002-06-14_09:38,5565.78,5565.78,5565.78,5565.78,16033,308,2619,
2002-06-14_09:39,5572.05,5572.05,5572.05,5572.05,16681,360,2645,
2002-06-14_09:40,5565.40,5565.40,5565.40,5565.40,19937,403,2988,
2002-06-14_09:41,5568.55,5568.55,5568.55,5568.55,24631,535,4093,
2002-06-14_09:42,5557.19,5557.19,5557.19,5557.19,31226,665,4358,
2002-06-14_09:43,5557.57,5557.57,5557.57,5557.57,25071,534,3999,
2002-06-14_09:44,5548.45,5548.45,5548.45,5548.45,28898,650,4346,
2002-06-14_09:45,5545.51,5545.51,5545.51,5545.51,32190,869,5200,
2002-06-14_09:46,5542.53,5542.53,5542.53,5542.53,24064,576,4562,
2002-06-14_09:47,5543.79,5543.79,5543.79,5543.79,25712,581,4620,
2002-06-14_09:48,5539.88,5539.88,5539.88,5539.88,22370,473,4063,
2002-06-14_09:49,5542.24,5542.24,5542.24,5542.24,17719,334,3242,
2002-06-14_09:50,5541.41,5541.41,5541.41,5541.41,15944,300,2697,
2002-06-14_09:51,5540.04,5540.04,5540.04,5540.04,16632,315,2843,
2002-06-14_09:52,5541.75,5541.75,5541.75,5541.75,16375,337,2889,
2002-06-14_09:53,5544.49,5544.49,5544.49,5544.49,13495,254,2353,
2002-06-14_09:54,5546.47,5546.47,5546.47,5546.47,16903,298,2584,
2002-06-14_09:55,5547.71,5547.71,5547.71,5547.71,18671,281,2375,
2002-06-14_09:56,5550.60,5550.60,5550.60,5550.60,19982,301,2745,
2002-06-14_09:57,5556.66,5556.66,5556.66,5556.66,20328,345,2911,
2002-06-14_09:58,5561.63,5561.63,5561.63,5561.63,20312,347,2995,
2002-06-14_09:59,5557.93,5557.93,5557.93,5557.93,22161,336,2942,
2002-06-14_10:00,5564.13,5564.13,5564.13,5564.13,29111,437,3700,
2002-06-14_10:01,5565.25,5565.25,5565.25,5565.25,28410,462,3741,
2002-06-14_10:02,5565.08,5565.08,5565.08,5565.08,25366,411,3495,
2002-06-14_10:03,5564.53,5564.53,5564.53,5564.53,22562,376,3234,
2002-06-14_10:04,5562.61,5562.61,5562.61,5562.61,24240,436,3176,
2002-06-14_10:05,5567.76,5567.76,5567.76,5567.76,20156,340,2814,
2002-06-14_10:06,5561.83,5561.83,5561.83,5561.83,20497,371,2732,
2002-06-14_10:07,5560.94,5560.94,5560.94,5560.94,18477,340,2642,
2002-06-14_10:08,5560.79,5560.79,5560.79,5560.79,15808,266,2437,
2002-06-14_10:09,5560.25,5560.25,5560.25,5560.25,14753,272,2193,
2002-06-14_10:10,5555.24,5555.24,5555.24,5555.24,12232,238,2101,
2002-06-14_10:11,5554.35,5554.35,5554.35,5554.35,14923,286,2457,
2002-06-14_10:12,5555.93,5555.93,5555.93,5555.93,15240,285,2511,
2002-06-14_10:13,5551.90,5551.90,5551.90,5551.90,14116,325,2408,
2002-06-14_10:14,5551.87,5551.87,5551.87,5551.87,13699,286,2250,
2002-06-14_10:15,5551.62,5551.62,5551.62,5551.62,13089,267,2233,
2002-06-14_10:16,5555.37,5555.37,5555.37,5555.37,15082,290,2300,
2002-06-14_10:17,5552.97,5552.97,5552.97,5552.97,15064,315,2258,
2002-06-14_10:18,5552.19,5552.19,5552.19,5552.19,15705,294,2255,
2002-06-14_10:19,5554.08,5554.08,5554.08,5554.08,12976,275,2112,
2002-06-14_10:20,5552.16,5552.16,5552.16,5552.16,13409,273,2138,
2002-06-14_10:21,5559.14,5559.14,5559.14,5559.14,13741,288,2198,
2002-06-14_10:22,5553.22,5553.22,5553.22,5553.22,11215,243,2066,
2002-06-14_10:23,5554.55,5554.55,5554.55,5554.55,16180,360,2412,
2002-06-14_10:24,5561.59,5561.59,5561.59,5561.59,13405,268,2197,
2002-06-14_10:25,5560.67,5560.67,5560.67,5560.67,15019,320,2181,
2002-06-14_10:26,5569.32,5569.32,5569.32,5569.32,21710,443,3102,
2002-06-14_10:27,5566.08,5566.08,5566.08,5566.08,25888,540,3704,
2002-06-14_10:28,5572.33,5572.33,5572.33,5572.33,20270,374,2992,
2002-06-14_10:29,5575.00,5575.00,5575.00,5575.00,17656,332,2621,
2002-06-14_10:30,5575.43,5575.43,5575.43,5575.43,17751,309,2547,
2002-06-14_10:31,5578.53,5578.53,5578.53,5578.53,17032,309,2655,
2002-06-14_10:32,5581.14,5581.14,5581.14,5581.14,17225,326,2758,
2002-06-14_10:33,5582.51,5582.51,5582.51,5582.51,22145,396,3118,
2002-06-14_10:34,5579.87,5579.87,5579.87,5579.87,15199,286,2428,
2002-06-14_10:35,5580.98,5580.98,5580.98,5580.98,15032,271,2442,
2002-06-14_10:36,5576.78,5576.78,5576.78,5576.78,14449,258,2355,
2002-06-14_10:37,5570.31,5570.31,5570.31,5570.31,15419,291,2546,
2002-06-14_10:38,5569.34,5569.34,5569.34,5569.34,14391,253,2346,
2002-06-14_10:39,5574.94,5574.94,5574.94,5574.94,13026,227,2094,
2002-06-14_10:40,5571.07,5571.07,5571.07,5571.07,11536,195,1920,
2002-06-14_10:41,5571.64,5571.64,5571.64,5571.64,13591,241,1938,
2002-06-14_10:42,5569.81,5569.81,5569.81,5569.81,13215,243,2140,
2002-06-14_10:43,5566.88,5566.88,5566.88,5566.88,9401,190,1747,
2002-06-14_10:44,5566.73,5566.73,5566.73,5566.73,9782,207,1797,
2002-06-14_10:45,5571.47,5571.47,5571.47,5571.47,10308,208,1779,
2002-06-14_10:46,5570.85,5570.85,5570.85,5570.85,9966,186,1643,
2002-06-14_10:47,5571.03,5571.03,5571.03,5571.03,10732,185,1777,
2002-06-14_10:48,5575.80,5575.80,5575.80,5575.80,11800,236,1920,
2002-06-14_10:49,5574.33,5574.33,5574.33,5574.33,9303,174,1574,
2002-06-14_10:50,5575.92,5575.92,5575.92,5575.92,9679,155,1629,
2002-06-14_10:51,5570.97,5570.97,5570.97,5570.97,9186,188,1645,
2002-06-14_10:52,5574.68,5574.68,5574.68,5574.68,10067,171,1600,
2002-06-14_10:53,5568.04,5568.04,5568.04,5568.04,8070,177,1502,
2002-06-14_10:54,5571.37,5571.37,5571.37,5571.37,8909,170,1412,
2002-06-14_10:55,5572.20,5572.20,5572.20,5572.20,10017,158,1447,
2002-06-14_10:56,5567.29,5567.29,5567.29,5567.29,9956,173,1591,
2002-06-14_10:57,5564.96,5564.96,5564.96,5564.96,9930,175,1662,
2002-06-14_10:58,5563.57,5563.57,5563.57,5563.57,9499,171,1553,
2002-06-14_10:59,5567.45,5567.45,5567.45,5567.45,12148,211,1711,
2002-06-14_11:00,5563.32,5563.32,5563.32,5563.32,12950,239,1904,
2002-06-14_11:01,5563.16,5563.16,5563.16,5563.16,12222,209,1868,
2002-06-14_11:02,5565.44,5565.44,5565.44,5565.44,14500,222,1955,
2002-06-14_11:03,5557.94,5557.94,5557.94,5557.94,13698,254,1787,
2002-06-14_11:04,5566.33,5566.33,5566.33,5566.33,10830,205,1710,
2002-06-14_11:05,5557.05,5557.05,5557.05,5557.05,7948,150,1486,
2002-06-14_11:06,5556.43,5556.43,5556.43,5556.43,10989,200,1736,
2002-06-14_11:07,5556.29,5556.29,5556.29,5556.29,12982,216,1984,
2002-06-14_11:08,5555.13,5555.13,5555.13,5555.13,8020,143,1420,
2002-06-14_11:09,5559.45,5559.45,5559.45,5559.45,8506,167,1464,
2002-06-14_11:10,5555.89,5555.89,5555.89,5555.89,9520,159,1497,
2002-06-14_11:11,5557.11,5557.11,5557.11,5557.11,8112,134,1415,
2002-06-14_11:12,5555.89,5555.89,5555.89,5555.89,11868,197,1578,
2002-06-14_11:13,5551.44,5551.44,5551.44,5551.44,9036,166,1501,
2002-06-14_11:14,5557.70,5557.70,5557.70,5557.70,8190,159,1527,
2002-06-14_11:15,5550.18,5550.18,5550.18,5550.18,10719,179,1561,
2002-06-14_11:16,5554.81,5554.81,5554.81,5554.81,8388,126,1450,
2002-06-14_11:17,5555.66,5555.66,5555.66,5555.66,10287,175,1609,
2002-06-14_11:18,5551.55,5551.55,5551.55,5551.55,9497,173,1515,
2002-06-14_11:19,5555.28,5555.28,5555.28,5555.28,7664,153,1409,
2002-06-14_11:20,5553.90,5553.90,5553.90,5553.90,7468,140,1274,
2002-06-14_11:21,5550.91,5550.91,5550.91,5550.91,9266,156,1456,
2002-06-14_11:22,5553.46,5553.46,5553.46,5553.46,9080,173,1544,
2002-06-14_11:23,5547.42,5547.42,5547.42,5547.42,9243,158,1522,
2002-06-14_11:24,5551.79,5551.79,5551.79,5551.79,9725,188,1521,
2002-06-14_11:25,5548.09,5548.09,5548.09,5548.09,9129,169,1481,
2002-06-14_11:26,5551.94,5551.94,5551.94,5551.94,7339,137,1424,
2002-06-14_11:27,5549.01,5549.01,5549.01,5549.01,8881,150,1438,
2002-06-14_11:28,5546.90,5546.90,5546.90,5546.90,9584,176,1515,
2002-06-14_11:29,5547.10,5547.10,5547.10,5547.10,9775,178,1673,
2002-06-14_11:30,5546.57,5546.57,5546.57,5546.57,9767,181,1521,
2002-06-14_11:31,5540.83,5540.83,5540.83,5540.83,9644,189,1846,
2002-06-14_11:32,5546.43,5546.43,5546.43,5546.43,10062,160,1645,
2002-06-14_11:33,5544.51,5544.51,5544.51,5544.51,10400,181,1641,
2002-06-14_11:34,5543.41,5543.41,5543.41,5543.41,10110,185,1687,
2002-06-14_11:35,5537.77,5537.77,5537.77,5537.77,9500,175,1483,
2002-06-14_11:36,5540.71,5540.71,5540.71,5540.71,9786,188,1696,
2002-06-14_11:37,5538.12,5538.12,5538.12,5538.12,10124,211,1796,
2002-06-14_11:38,5535.82,5535.82,5535.82,5535.82,11946,224,1982,
2002-06-14_11:39,5535.39,5535.39,5535.39,5535.39,10165,220,1768,
2002-06-14_11:40,5535.16,5535.16,5535.16,5535.16,8683,158,1400,
2002-06-14_11:41,5539.16,5539.16,5539.16,5539.16,10487,216,1841,
2002-06-14_11:42,5535.46,5535.46,5535.46,5535.46,9021,198,1736,
2002-06-14_11:43,5536.96,5536.96,5536.96,5536.96,7562,170,1455,
2002-06-14_11:44,5540.82,5540.82,5540.82,5540.82,8290,187,1433,
2002-06-14_11:45,5538.46,5538.46,5538.46,5538.46,7011,160,1245,
2002-06-14_11:46,5542.32,5542.32,5542.32,5542.32,6593,128,1151,
2002-06-14_11:47,5552.19,5552.19,5552.19,5552.19,9066,208,1619,
2002-06-14_11:48,5553.59,5553.59,5553.59,5553.59,10464,244,1749,
2002-06-14_11:49,5557.77,5557.77,5557.77,5557.77,12781,261,1880,
2002-06-14_11:50,5558.22,5558.22,5558.22,5558.22,11580,254,1805,
2002-06-14_11:51,5560.97,5560.97,5560.97,5560.97,10742,244,1853,
2002-06-14_11:52,5560.70,5560.70,5560.70,5560.70,10729,233,1810,
2002-06-14_11:53,5560.99,5560.99,5560.99,5560.99,8420,192,1541,
2002-06-14_11:54,5563.71,5563.71,5563.71,5563.71,9779,284,1821,
2002-06-14_11:55,5564.00,5564.00,5564.00,5564.00,6781,171,1421,
2002-06-14_11:56,5562.79,5562.79,5562.79,5562.79,8999,228,1699,
2002-06-14_11:57,5564.94,5564.94,5564.94,5564.94,8302,240,1723,
2002-06-14_11:58,5566.99,5566.99,5566.99,5566.99,10528,273,1947,
2002-06-14_11:59,5568.74,5568.74,5568.74,5568.74,9076,234,1687,
2002-06-14_12:00,5565.19,5565.19,5565.19,5565.19,8462,219,1651,
2002-06-14_12:01,5565.99,5565.99,5565.99,5565.99,10049,262,1965,
2002-06-14_12:02,5563.77,5563.77,5563.77,5563.77,8383,207,1741,
2002-06-14_12:03,5560.75,5560.75,5560.75,5560.75,10320,227,1801,
2002-06-14_12:04,5558.53,5558.53,5558.53,5558.53,9538,201,1578,
2002-06-14_12:05,5555.12,5555.12,5555.12,5555.12,9173,211,1544,
2002-06-14_12:06,5560.97,5560.97,5560.97,5560.97,8133,221,1542,
2002-06-14_12:07,5553.41,5553.41,5553.41,5553.41,9752,245,1668,
2002-06-14_12:08,5554.62,5554.62,5554.62,5554.62,8633,201,1376,
2002-06-14_12:09,5555.24,5555.24,5555.24,5555.24,9233,195,1387,
2002-06-14_12:10,5548.93,5548.93,5548.93,5548.93,7899,191,1580,
2002-06-14_12:11,5546.85,5546.85,5546.85,5546.85,10751,233,1676,
2002-06-14_12:12,5546.87,5546.87,5546.87,5546.87,9196,204,1549,
2002-06-14_12:13,5540.61,5540.61,5540.61,5540.61,9075,185,1583,
2002-06-14_12:14,5541.26,5541.26,5541.26,5541.26,12251,241,1753,
2002-06-14_12:15,5547.29,5547.29,5547.29,5547.29,9526,204,1522,
2002-06-14_12:16,5540.25,5540.25,5540.25,5540.25,9525,205,1757,
2002-06-14_12:17,5542.59,5542.59,5542.59,5542.59,11104,227,1665,
2002-06-14_12:18,5549.06,5549.06,5549.06,5549.06,9249,193,1437,
2002-06-14_12:19,5548.67,5548.67,5548.67,5548.67,6390,145,1084,
2002-06-14_12:20,5550.18,5550.18,5550.18,5550.18,7063,149,1148,
2002-06-14_12:21,5551.09,5551.09,5551.09,5551.09,6799,151,1219,
2002-06-14_12:22,5549.20,5549.20,5549.20,5549.20,6303,149,1277,
2002-06-14_12:23,5553.28,5553.28,5553.28,5553.28,7030,167,1321,
2002-06-14_12:24,5555.56,5555.56,5555.56,5555.56,6060,147,1145,
2002-06-14_12:25,5557.32,5557.32,5557.32,5557.32,7908,179,1450,
2002-06-14_12:26,5560.58,5560.58,5560.58,5560.58,8557,203,1761,
2002-06-14_12:27,5563.81,5563.81,5563.81,5563.81,9618,244,1858,
2002-06-14_12:28,5565.08,5565.08,5565.08,5565.08,8975,234,1800,
2002-06-14_12:29,5567.54,5567.54,5567.54,5567.54,12142,347,2529,
2002-06-14_12:30,5568.77,5568.77,5568.77,5568.77,11636,330,2430,
2002-06-14_12:31,5568.73,5568.73,5568.73,5568.73,14013,377,2944,
2002-06-14_12:32,5563.97,5563.97,5563.97,5563.97,11136,296,2449,
2002-06-14_12:33,5567.34,5567.34,5567.34,5567.34,11775,318,2402,
2002-06-14_12:34,5566.36,5566.36,5566.36,5566.36,8683,221,1881,
2002-06-14_12:35,5569.79,5569.79,5569.79,5569.79,7335,174,1583,
2002-06-14_12:36,5560.32,5560.32,5560.32,5560.32,9883,245,1508,
2002-06-14_12:37,5563.10,5563.10,5563.10,5563.10,8287,204,1671,
2002-06-14_12:38,5562.54,5562.54,5562.54,5562.54,6644,141,1398,
2002-06-14_12:39,5554.10,5554.10,5554.10,5554.10,6556,176,1394,
2002-06-14_12:40,5552.27,5552.27,5552.27,5552.27,6292,130,1254,
2002-06-14_12:41,5551.79,5551.79,5551.79,5551.79,6423,143,1345,
2002-06-14_12:42,5555.48,5555.48,5555.48,5555.48,9790,261,1440,
2002-06-14_12:43,5547.85,5547.85,5547.85,5547.85,9434,189,1371,
2002-06-14_12:44,5556.42,5556.42,5556.42,5556.42,8449,189,1468,
2002-06-14_12:45,5550.12,5550.12,5550.12,5550.12,6749,122,1218,
2002-06-14_12:46,5548.79,5548.79,5548.79,5548.79,7655,156,1382,
2002-06-14_12:47,5549.02,5549.02,5549.02,5549.02,8301,179,1381,
2002-06-14_12:48,5553.03,5553.03,5553.03,5553.03,7777,177,1286,
2002-06-14_12:49,5549.82,5549.82,5549.82,5549.82,8334,182,1472,
2002-06-14_12:50,5551.22,5551.22,5551.22,5551.22,6707,120,1234,
2002-06-14_12:51,5551.66,5551.66,5551.66,5551.66,9279,203,1739,
2002-06-14_12:52,5553.10,5553.10,5553.10,5553.10,9573,243,1688,
2002-06-14_12:53,5550.49,5550.49,5550.49,5550.49,6790,152,1362,
2002-06-14_12:54,5553.33,5553.33,5553.33,5553.33,7692,166,1409,
2002-06-14_12:55,5552.51,5552.51,5552.51,5552.51,7475,166,1406,
2002-06-14_12:56,5555.49,5555.49,5555.49,5555.49,8175,179,1471,
2002-06-14_12:57,5554.58,5554.58,5554.58,5554.58,7218,154,1444,
2002-06-14_12:58,5557.81,5557.81,5557.81,5557.81,9388,204,1699,
2002-06-14_12:59,5558.98,5558.98,5558.98,5558.98,8424,178,1490,
2002-06-14_13:00,5559.77,5559.77,5559.77,5559.77,6642,153,1361,
2002-06-14_13:01,5560.37,5560.37,5560.37,5560.37,8743,184,1693,
2002-06-14_13:02,5562.02,5562.02,5562.02,5562.02,7975,170,1763,
2002-06-14_13:03,5564.49,5564.49,5564.49,5564.49,15314,361,2917,
2002-06-14_13:04,5563.89,5563.89,5563.89,5563.89,13559,340,2595,
2002-06-14_13:05,5568.39,5568.39,5568.39,5568.39,13685,366,2617,
2002-06-14_13:06,5569.33,5569.33,5569.33,5569.33,13953,333,2711,
2002-06-14_13:07,5567.23,5567.23,5567.23,5567.23,14460,362,3075,
2002-06-14_13:08,5568.92,5568.92,5568.92,5568.92,12873,324,2628,
2002-06-14_13:09,5572.88,5572.88,5572.88,5572.88,12080,292,2408,
2002-06-14_13:10,5570.83,5570.83,5570.83,5570.83,10455,224,2116,
2002-06-14_13:11,5569.01,5569.01,5569.01,5569.01,11549,250,2340,
2002-06-14_13:12,5564.71,5564.71,5564.71,5564.71,11982,254,2274,
2002-06-14_13:13,5562.34,5562.34,5562.34,5562.34,11594,259,2219,
2002-06-14_13:14,5561.34,5561.34,5561.34,5561.34,11662,276,2317,
2002-06-14_13:15,5556.91,5556.91,5556.91,5556.91,10720,236,2277,
2002-06-14_13:16,5553.96,5553.96,5553.96,5553.96,12912,249,2455,
2002-06-14_13:17,5548.59,5548.59,5548.59,5548.59,11698,257,2385,
2002-06-14_13:18,5552.95,5552.95,5552.95,5552.95,14572,300,2877,
2002-06-14_13:19,5542.65,5542.65,5542.65,5542.65,14248,277,2827,
2002-06-14_13:20,5547.90,5547.90,5547.90,5547.90,14048,276,2706,
2002-06-14_13:21,5550.01,5550.01,5550.01,5550.01,15365,311,3233,
2002-06-14_13:22,5547.93,5547.93,5547.93,5547.93,17170,340,3460,
2002-06-14_13:23,5543.01,5543.01,5543.01,5543.01,17282,358,3050,
2002-06-14_13:24,5548.21,5548.21,5548.21,5548.21,17541,360,3303,
2002-06-14_13:25,5547.08,5547.08,5547.08,5547.08,16723,332,3195,
2002-06-14_13:26,5545.25,5545.25,5545.25,5545.25,16837,358,3366,
2002-06-14_13:27,5551.97,5551.97,5551.97,5551.97,21991,437,3866,
2002-06-14_13:28,5552.26,5552.26,5552.26,5552.26,22117,469,4488,
2002-06-14_13:29,5558.30,5558.30,5558.30,5558.30,31480,728,5744,
2002-06-14_13:30,5562.12,5562.12,5562.12,5562.12,123572,2800,21482,
2002-06-17_09:01,5589.64,5589.64,5589.64,5589.64,0,0,0,
2002-06-17_09:02,5599.76,5599.76,5599.76,5599.76,363837,12888,18398,
2002-06-17_09:03,5606.67,5606.67,5606.67,5606.67,29255,694,5164,
2002-06-17_09:04,5611.81,5611.81,5611.81,5611.81,37034,876,5989,
2002-06-17_09:05,5611.21,5611.21,5611.21,5611.21,32181,730,5703,
2002-06-17_09:06,5604.51,5604.51,5604.51,5604.51,32632,752,5645,
2002-06-17_09:07,5600.88,5600.88,5600.88,5600.88,32708,738,5244,
2002-06-17_09:08,5591.13,5591.13,5591.13,5591.13,33308,728,5263,
2002-06-17_09:09,5587.31,5587.31,5587.31,5587.31,31243,658,5035,
2002-06-17_09:10,5584.91,5584.91,5584.91,5584.91,23931,525,4464,
2002-06-17_09:11,5584.29,5584.29,5584.29,5584.29,24398,511,4221,
2002-06-17_09:12,5588.64,5588.64,5588.64,5588.64,23919,513,4121,
2002-06-17_09:13,5593.51,5593.51,5593.51,5593.51,25505,585,3935,
2002-06-17_09:14,5595.56,5595.56,5595.56,5595.56,21723,558,3947,
2002-06-17_09:15,5601.46,5601.46,5601.46,5601.46,22308,547,4000,
2002-06-17_09:16,5603.62,5603.62,5603.62,5603.62,22763,556,4194,
2002-06-17_09:17,5608.30,5608.30,5608.30,5608.30,23788,582,4191,
2002-06-17_09:18,5610.89,5610.89,5610.89,5610.89,22708,535,4033,
2002-06-17_09:19,5613.92,5613.92,5613.92,5613.92,23766,546,4001,
2002-06-17_09:20,5611.64,5611.64,5611.64,5611.64,22248,596,4042,
2002-06-17_09:21,5615.05,5615.05,5615.05,5615.05,22222,512,3875,
2002-06-17_09:22,5616.96,5616.96,5616.96,5616.96,24393,543,4075,
2002-06-17_09:23,5621.05,5621.05,5621.05,5621.05,19372,454,3584,
2002-06-17_09:24,5621.01,5621.01,5621.01,5621.01,19080,425,3506,
2002-06-17_09:25,5620.63,5620.63,5620.63,5620.63,17792,430,3343,
2002-06-17_09:26,5614.08,5614.08,5614.08,5614.08,18985,442,3448,
2002-06-17_09:27,5618.98,5618.98,5618.98,5618.98,20095,500,3695,
2002-06-17_09:28,5614.38,5614.38,5614.38,5614.38,21180,488,3623,
2002-06-17_09:29,5614.01,5614.01,5614.01,5614.01,18129,417,3260,
2002-06-17_09:30,5608.78,5608.78,5608.78,5608.78,19223,437,3286,
2002-06-17_09:31,5610.28,5610.28,5610.28,5610.28,19725,422,3416,
2002-06-17_09:32,5601.97,5601.97,5601.97,5601.97,18711,414,3465,
2002-06-17_09:33,5601.46,5601.46,5601.46,5601.46,17422,403,3263,
2002-06-17_09:34,5595.99,5595.99,5595.99,5595.99,15317,356,3088,
2002-06-17_09:35,5592.40,5592.40,5592.40,5592.40,14436,343,2964,
2002-06-17_09:36,5587.33,5587.33,5587.33,5587.33,15886,403,3329,
2002-06-17_09:37,5587.76,5587.76,5587.76,5587.76,22112,567,3747,
2002-06-17_09:38,5585.69,5585.69,5585.69,5585.69,20086,481,3815,
2002-06-17_09:39,5585.43,5585.43,5585.43,5585.43,20740,546,3668,
2002-06-17_09:40,5588.25,5588.25,5588.25,5588.25,16841,451,3613,
2002-06-17_09:41,5586.71,5586.71,5586.71,5586.71,22661,543,3639,
2002-06-17_09:42,5594.21,5594.21,5594.21,5594.21,27723,539,3936,
2002-06-17_09:43,5595.86,5595.86,5595.86,5595.86,24554,442,3494,
2002-06-17_09:44,5596.02,5596.02,5596.02,5596.02,20663,396,2995,
2002-06-17_09:45,5596.04,5596.04,5596.04,5596.04,17240,329,2698,
2002-06-17_09:46,5591.23,5591.23,5591.23,5591.23,16699,305,2567,
2002-06-17_09:47,5591.68,5591.68,5591.68,5591.68,13648,265,2538,
2002-06-17_09:48,5583.46,5583.46,5583.46,5583.46,13676,256,2171,
2002-06-17_09:49,5584.54,5584.54,5584.54,5584.54,11892,267,2147,
2002-06-17_09:50,5583.09,5583.09,5583.09,5583.09,12331,278,2118,
2002-06-17_09:51,5586.14,5586.14,5586.14,5586.14,12065,302,2291,
2002-06-17_09:52,5585.29,5585.29,5585.29,5585.29,11853,260,2306,
2002-06-17_09:53,5580.49,5580.49,5580.49,5580.49,11102,277,2154,
2002-06-17_09:54,5584.24,5584.24,5584.24,5584.24,11291,258,2083,
2002-06-17_09:55,5583.76,5583.76,5583.76,5583.76,8128,185,1629,
2002-06-17_09:56,5583.37,5583.37,5583.37,5583.37,10415,270,1969,
2002-06-17_09:57,5581.72,5581.72,5581.72,5581.72,10381,260,1887,
2002-06-17_09:58,5582.61,5582.61,5582.61,5582.61,11208,269,2067,
2002-06-17_09:59,5585.66,5585.66,5585.66,5585.66,9671,230,1790,
2002-06-17_10:00,5581.92,5581.92,5581.92,5581.92,9592,212,1902,
2002-06-17_10:01,5582.58,5582.58,5582.58,5582.58,11235,243,1857,
2002-06-17_10:02,5587.17,5587.17,5587.17,5587.17,12044,258,2007,
2002-06-17_10:03,5588.95,5588.95,5588.95,5588.95,12998,288,2028,
2002-06-17_10:04,5588.41,5588.41,5588.41,5588.41,15584,323,2193,
2002-06-17_10:05,5588.37,5588.37,5588.37,5588.37,17397,308,2402,
2002-06-17_10:06,5589.95,5589.95,5589.95,5589.95,16374,309,2492,
2002-06-17_10:07,5595.05,5595.05,5595.05,5595.05,17570,350,2689,
2002-06-17_10:08,5594.10,5594.10,5594.10,5594.10,13883,253,2111,
2002-06-17_10:09,5594.92,5594.92,5594.92,5594.92,10523,210,1887,
2002-06-17_10:10,5595.36,5595.36,5595.36,5595.36,9140,184,1731,
2002-06-17_10:11,5595.04,5595.04,5595.04,5595.04,9280,197,1739,
2002-06-17_10:12,5590.12,5590.12,5590.12,5590.12,9234,201,1631,
2002-06-17_10:13,5595.10,5595.10,5595.10,5595.10,8765,169,1446,
2002-06-17_10:14,5589.10,5589.10,5589.10,5589.10,7838,225,1435,
2002-06-17_10:15,5590.08,5590.08,5590.08,5590.08,7499,237,1359,
2002-06-17_10:16,5584.98,5584.98,5584.98,5584.98,6800,144,1271,
2002-06-17_10:17,5587.19,5587.19,5587.19,5587.19,7436,158,1456,
2002-06-17_10:18,5588.16,5588.16,5588.16,5588.16,5734,126,1240,
2002-06-17_10:19,5590.56,5590.56,5590.56,5590.56,6952,130,1231,
2002-06-17_10:20,5587.57,5587.57,5587.57,5587.57,6793,126,1085,
2002-06-17_10:21,5586.76,5586.76,5586.76,5586.76,7567,149,1271,
2002-06-17_10:22,5590.05,5590.05,5590.05,5590.05,8780,192,1415,
2002-06-17_10:23,5592.17,5592.17,5592.17,5592.17,8192,152,1289,
2002-06-17_10:24,5585.57,5585.57,5585.57,5585.57,9524,164,1357,
2002-06-17_10:25,5586.44,5586.44,5586.44,5586.44,9204,176,1392,
2002-06-17_10:26,5589.55,5589.55,5589.55,5589.55,9837,180,1519,
2002-06-17_10:27,5590.59,5590.59,5590.59,5590.59,9283,176,1655,
2002-06-17_10:28,5592.15,5592.15,5592.15,5592.15,14700,246,2050,
2002-06-17_10:29,5593.61,5593.61,5593.61,5593.61,19190,312,2304,
2002-06-17_10:30,5599.46,5599.46,5599.46,5599.46,20654,329,2522,
2002-06-17_10:31,5601.10,5601.10,5601.10,5601.10,17220,300,2538,
2002-06-17_10:32,5602.19,5602.19,5602.19,5602.19,19112,308,2547,
2002-06-17_10:33,5604.42,5604.42,5604.42,5604.42,17975,327,2490,
2002-06-17_10:34,5603.61,5603.61,5603.61,5603.61,13877,214,2017,
2002-06-17_10:35,5605.73,5605.73,5605.73,5605.73,13425,232,2056,
2002-06-17_10:36,5605.30,5605.30,5605.30,5605.30,10665,193,1777,
2002-06-17_10:37,5601.56,5601.56,5601.56,5601.56,12417,218,1907,
2002-06-17_10:38,5599.21,5599.21,5599.21,5599.21,12658,212,1874,
2002-06-17_10:39,5591.76,5591.76,5591.76,5591.76,10602,198,1730,
2002-06-17_10:40,5596.62,5596.62,5596.62,5596.62,8540,166,1475,
2002-06-17_10:41,5596.55,5596.55,5596.55,5596.55,9000,162,1593,
2002-06-17_10:42,5598.73,5598.73,5598.73,5598.73,8440,157,1526,
2002-06-17_10:43,5593.04,5593.04,5593.04,5593.04,8610,145,1471,
2002-06-17_10:44,5599.15,5599.15,5599.15,5599.15,6851,124,1321,
2002-06-17_10:45,5598.49,5598.49,5598.49,5598.49,6576,118,1155,
2002-06-17_10:46,5595.55,5595.55,5595.55,5595.55,5660,101,1099,
2002-06-17_10:47,5591.27,5591.27,5591.27,5591.27,7265,151,1218,
2002-06-17_10:48,5590.03,5590.03,5590.03,5590.03,6641,141,1224,
2002-06-17_10:49,5593.36,5593.36,5593.36,5593.36,7387,137,1253,
2002-06-17_10:50,5588.92,5588.92,5588.92,5588.92,7399,143,1218,
2002-06-17_10:51,5587.28,5587.28,5587.28,5587.28,9903,204,1477,
2002-06-17_10:52,5586.63,5586.63,5586.63,5586.63,7677,154,1312,
2002-06-17_10:53,5591.14,5591.14,5591.14,5591.14,9755,137,1340,
2002-06-17_10:54,5586.50,5586.50,5586.50,5586.50,8525,133,1349,
2002-06-17_10:55,5596.58,5596.58,5596.58,5596.58,8621,140,1394,
2002-06-17_10:56,5590.77,5590.77,5590.77,5590.77,7884,138,1236,
2002-06-17_10:57,5589.72,5589.72,5589.72,5589.72,7599,132,1199,
2002-06-17_10:58,5596.49,5596.49,5596.49,5596.49,9074,141,1480,
2002-06-17_10:59,5595.12,5595.12,5595.12,5595.12,10444,160,1350,
2002-06-17_11:00,5588.91,5588.91,5588.91,5588.91,14047,192,1864,
2002-06-17_11:01,5594.20,5594.20,5594.20,5594.20,10288,147,1531,
2002-06-17_11:02,5588.77,5588.77,5588.77,5588.77,12734,182,1793,
2002-06-17_11:03,5589.55,5589.55,5589.55,5589.55,12540,161,1749,
2002-06-17_11:04,5593.04,5593.04,5593.04,5593.04,11132,163,1732,
2002-06-17_11:05,5590.40,5590.40,5590.40,5590.40,11920,185,1717,
2002-06-17_11:06,5595.54,5595.54,5595.54,5595.54,14353,238,1906,
2002-06-17_11:07,5591.44,5591.44,5591.44,5591.44,15270,241,2106,
2002-06-17_11:08,5594.83,5594.83,5594.83,5594.83,13616,252,2105,
2002-06-17_11:09,5589.66,5589.66,5589.66,5589.66,14389,229,2046,
2002-06-17_11:10,5587.64,5587.64,5587.64,5587.64,14513,250,2041,
2002-06-17_11:11,5590.30,5590.30,5590.30,5590.30,14704,254,2138,
2002-06-17_11:12,5584.62,5584.62,5584.62,5584.62,14221,288,2420,
2002-06-17_11:13,5585.25,5585.25,5585.25,5585.25,13224,242,2225,
2002-06-17_11:14,5582.84,5582.84,5582.84,5582.84,12090,252,2218,
2002-06-17_11:15,5586.42,5586.42,5586.42,5586.42,12055,242,2207,
2002-06-17_11:16,5583.98,5583.98,5583.98,5583.98,11497,272,2160,
2002-06-17_11:17,5583.31,5583.31,5583.31,5583.31,11046,357,1909,
2002-06-17_11:18,5580.88,5580.88,5580.88,5580.88,9683,223,1816,
2002-06-17_11:19,5578.91,5578.91,5578.91,5578.91,8602,174,1568,
2002-06-17_11:20,5578.18,5578.18,5578.18,5578.18,8437,164,1633,
2002-06-17_11:21,5575.49,5575.49,5575.49,5575.49,8182,171,1686,
2002-06-17_11:22,5572.71,5572.71,5572.71,5572.71,10244,229,1916,
2002-06-17_11:23,5568.07,5568.07,5568.07,5568.07,13599,285,2163,
2002-06-17_11:24,5565.28,5565.28,5565.28,5565.28,13630,287,2264,
2002-06-17_11:25,5563.27,5563.27,5563.27,5563.27,13949,357,2557,
2002-06-17_11:26,5558.15,5558.15,5558.15,5558.15,15324,372,2888,
2002-06-17_11:27,5560.82,5560.82,5560.82,5560.82,14182,340,2850,
2002-06-17_11:28,5559.61,5559.61,5559.61,5559.61,13452,306,2521,
2002-06-17_11:29,5553.05,5553.05,5553.05,5553.05,12607,227,2346,
2002-06-17_11:30,5558.01,5558.01,5558.01,5558.01,11776,260,2301,
2002-06-17_11:31,5553.60,5553.60,5553.60,5553.60,11856,231,2140,
2002-06-17_11:32,5552.06,5552.06,5552.06,5552.06,9155,220,1997,
2002-06-17_11:33,5550.07,5550.07,5550.07,5550.07,11831,245,2118,
2002-06-17_11:34,5548.66,5548.66,5548.66,5548.66,7349,153,1559,
2002-06-17_11:35,5549.57,5549.57,5549.57,5549.57,7284,162,1477,
2002-06-17_11:36,5546.40,5546.40,5546.40,5546.40,8419,168,1551,
2002-06-17_11:37,5550.99,5550.99,5550.99,5550.99,11156,250,1863,
2002-06-17_11:38,5555.39,5555.39,5555.39,5555.39,6515,144,1362,
2002-06-17_11:39,5553.88,5553.88,5553.88,5553.88,6333,133,1297,
2002-06-17_11:40,5555.63,5555.63,5555.63,5555.63,5563,115,1184,
2002-06-17_11:41,5555.80,5555.80,5555.80,5555.80,5707,127,1145,
2002-06-17_11:42,5563.86,5563.86,5563.86,5563.86,6267,148,1196,
2002-06-17_11:43,5563.50,5563.50,5563.50,5563.50,5460,121,1116,
2002-06-17_11:44,5564.63,5564.63,5564.63,5564.63,4743,97,980,
2002-06-17_11:45,5563.15,5563.15,5563.15,5563.15,6022,131,1087,
2002-06-17_11:46,5564.97,5564.97,5564.97,5564.97,5313,115,1089,
2002-06-17_11:47,5565.85,5565.85,5565.85,5565.85,5691,121,1164,
2002-06-17_11:48,5560.38,5560.38,5560.38,5560.38,5032,99,915,
2002-06-17_11:49,5560.33,5560.33,5560.33,5560.33,4522,91,904,
2002-06-17_11:50,5554.50,5554.50,5554.50,5554.50,5363,112,1019,
2002-06-17_11:51,5549.92,5549.92,5549.92,5549.92,5086,106,1020,
2002-06-17_11:52,5549.16,5549.16,5549.16,5549.16,6787,173,1282,
2002-06-17_11:53,5546.67,5546.67,5546.67,5546.67,5819,134,1095,
2002-06-17_11:54,5544.70,5544.70,5544.70,5544.70,6791,156,1342,
2002-06-17_11:55,5546.42,5546.42,5546.42,5546.42,6276,138,1281,
2002-06-17_11:56,5543.96,5543.96,5543.96,5543.96,6873,155,1320,
2002-06-17_11:57,5547.00,5547.00,5547.00,5547.00,6636,164,1309,
2002-06-17_11:58,5544.94,5544.94,5544.94,5544.94,6312,139,1367,
2002-06-17_11:59,5543.68,5543.68,5543.68,5543.68,5739,125,1074,
2002-06-17_12:00,5545.24,5545.24,5545.24,5545.24,5274,105,973,
2002-06-17_12:01,5546.97,5546.97,5546.97,5546.97,6646,118,1131,
2002-06-17_12:02,5551.95,5551.95,5551.95,5551.95,6901,150,1290,
2002-06-17_12:03,5553.51,5553.51,5553.51,5553.51,4612,109,957,
2002-06-17_12:04,5554.43,5554.43,5554.43,5554.43,4258,106,843,
2002-06-17_12:05,5557.38,5557.38,5557.38,5557.38,4904,123,961,
2002-06-17_12:06,5559.24,5559.24,5559.24,5559.24,4707,111,891,
2002-06-17_12:07,5558.34,5558.34,5558.34,5558.34,4995,106,1030,
2002-06-17_12:08,5557.93,5557.93,5557.93,5557.93,4567,94,915,
2002-06-17_12:09,5554.60,5554.60,5554.60,5554.60,4154,95,853,
2002-06-17_12:10,5558.97,5558.97,5558.97,5558.97,4924,98,858,
2002-06-17_12:11,5567.74,5567.74,5567.74,5567.74,4860,96,819,
2002-06-17_12:12,5566.50,5566.50,5566.50,5566.50,5433,134,873,
2002-06-17_12:13,5569.84,5569.84,5569.84,5569.84,6383,110,981,
2002-06-17_12:14,5572.16,5572.16,5572.16,5572.16,6606,130,1077,
2002-06-17_12:15,5574.34,5574.34,5574.34,5574.34,5557,107,894,
2002-06-17_12:16,5573.84,5573.84,5573.84,5573.84,4734,116,1016,
2002-06-17_12:17,5575.06,5575.06,5575.06,5575.06,5140,121,1055,
2002-06-17_12:18,5575.18,5575.18,5575.18,5575.18,6119,140,1102,
2002-06-17_12:19,5574.59,5574.59,5574.59,5574.59,5954,147,1062,
2002-06-17_12:20,5574.87,5574.87,5574.87,5574.87,5113,103,887,
2002-06-17_12:21,5572.12,5572.12,5572.12,5572.12,5530,125,1012,
2002-06-17_12:22,5570.27,5570.27,5570.27,5570.27,4901,118,983,
2002-06-17_12:23,5563.72,5563.72,5563.72,5563.72,5602,137,1114,
2002-06-17_12:24,5558.02,5558.02,5558.02,5558.02,5171,133,1059,
2002-06-17_12:25,5563.15,5563.15,5563.15,5563.15,4753,93,912,
2002-06-17_12:26,5563.19,5563.19,5563.19,5563.19,4229,84,890,
2002-06-17_12:27,5561.43,5561.43,5561.43,5561.43,5131,113,1022,
2002-06-17_12:28,5560.19,5560.19,5560.19,5560.19,4515,98,905,
2002-06-17_12:29,5554.80,5554.80,5554.80,5554.80,4141,75,827,
2002-06-17_12:30,5554.61,5554.61,5554.61,5554.61,3843,83,766,
2002-06-17_12:31,5555.81,5555.81,5555.81,5555.81,4881,78,829,
2002-06-17_12:32,5551.21,5551.21,5551.21,5551.21,5380,126,1059,
2002-06-17_12:33,5550.58,5550.58,5550.58,5550.58,5859,122,1081,
2002-06-17_12:34,5554.29,5554.29,5554.29,5554.29,4917,90,921,
2002-06-17_12:35,5551.50,5551.50,5551.50,5551.50,6028,110,1025,
2002-06-17_12:36,5551.66,5551.66,5551.66,5551.66,4655,84,924,
2002-06-17_12:37,5554.64,5554.64,5554.64,5554.64,5040,110,1046,
2002-06-17_12:38,5555.49,5555.49,5555.49,5555.49,4194,80,866,
2002-06-17_12:39,5552.73,5552.73,5552.73,5552.73,5569,120,930,
2002-06-17_12:40,5556.32,5556.32,5556.32,5556.32,4607,100,844,
2002-06-17_12:41,5561.98,5561.98,5561.98,5561.98,4393,96,842,
2002-06-17_12:42,5558.07,5558.07,5558.07,5558.07,5755,108,997,
2002-06-17_12:43,5558.25,5558.25,5558.25,5558.25,5535,115,944,
2002-06-17_12:44,5558.03,5558.03,5558.03,5558.03,4545,99,905,
2002-06-17_12:45,5563.48,5563.48,5563.48,5563.48,4347,87,859,
2002-06-17_12:46,5564.93,5564.93,5564.93,5564.93,3665,80,867,
2002-06-17_12:47,5560.74,5560.74,5560.74,5560.74,4947,116,963,
2002-06-17_12:48,5562.61,5562.61,5562.61,5562.61,4505,98,963,
2002-06-17_12:49,5566.38,5566.38,5566.38,5566.38,3779,78,792,
2002-06-17_12:50,5563.50,5563.50,5563.50,5563.50,5115,105,882,
2002-06-17_12:51,5566.79,5566.79,5566.79,5566.79,4376,84,856,
2002-06-17_12:52,5565.46,5565.46,5565.46,5565.46,5176,121,961,
2002-06-17_12:53,5571.65,5571.65,5571.65,5571.65,7574,167,1071,
2002-06-17_12:54,5571.84,5571.84,5571.84,5571.84,8844,185,1288,
2002-06-17_12:55,5577.63,5577.63,5577.63,5577.63,9310,181,1628,
2002-06-17_12:56,5581.15,5581.15,5581.15,5581.15,12027,249,1708,
2002-06-17_12:57,5578.80,5578.80,5578.80,5578.80,14191,303,2040,
2002-06-17_12:58,5582.41,5582.41,5582.41,5582.41,12290,239,1915,
2002-06-17_12:59,5578.36,5578.36,5578.36,5578.36,10075,210,1678,
2002-06-17_13:00,5581.79,5581.79,5581.79,5581.79,7751,165,1481,
2002-06-17_13:01,5581.27,5581.27,5581.27,5581.27,9827,194,1623,
2002-06-17_13:02,5573.55,5573.55,5573.55,5573.55,8094,168,1630,
2002-06-17_13:03,5572.14,5572.14,5572.14,5572.14,9306,206,1654,
2002-06-17_13:04,5570.68,5570.68,5570.68,5570.68,9903,215,1628,
2002-06-17_13:05,5566.86,5566.86,5566.86,5566.86,8486,167,1576,
2002-06-17_13:06,5569.06,5569.06,5569.06,5569.06,8026,163,1492,
2002-06-17_13:07,5567.79,5567.79,5567.79,5567.79,9471,231,1902,
2002-06-17_13:08,5561.85,5561.85,5561.85,5561.85,8245,167,1671,
2002-06-17_13:09,5561.66,5561.66,5561.66,5561.66,8190,245,1623,
2002-06-17_13:10,5558.51,5558.51,5558.51,5558.51,8531,195,1621,
2002-06-17_13:11,5554.95,5554.95,5554.95,5554.95,10525,276,1993,
2002-06-17_13:12,5556.58,5556.58,5556.58,5556.58,13096,308,2398,
2002-06-17_13:13,5556.46,5556.46,5556.46,5556.46,10963,239,2182,
2002-06-17_13:14,5553.67,5553.67,5553.67,5553.67,12148,258,2169,
2002-06-17_13:15,5549.99,5549.99,5549.99,5549.99,14507,318,2498,
2002-06-17_13:16,5553.67,5553.67,5553.67,5553.67,18385,424,2841,
2002-06-17_13:17,5552.01,5552.01,5552.01,5552.01,18342,395,3122,
2002-06-17_13:18,5551.40,5551.40,5551.40,5551.40,18868,400,2981,
2002-06-17_13:19,5551.29,5551.29,5551.29,5551.29,13900,312,2377,
2002-06-17_13:20,5549.37,5549.37,5549.37,5549.37,11811,256,2349,
2002-06-17_13:21,5549.74,5549.74,5549.74,5549.74,11808,256,2396,
2002-06-17_13:22,5548.44,5548.44,5548.44,5548.44,12137,290,2639,
2002-06-17_13:23,5547.77,5547.77,5547.77,5547.77,13576,305,2937,
2002-06-17_13:24,5545.59,5545.59,5545.59,5545.59,14872,360,3418,
2002-06-17_13:25,5539.19,5539.19,5539.19,5539.19,15023,391,3474,
2002-06-17_13:26,5534.17,5534.17,5534.17,5534.17,19345,443,4282,
2002-06-17_13:27,5532.26,5532.26,5532.26,5532.26,20472,506,4552,
2002-06-17_13:28,5531.64,5531.64,5531.64,5531.64,25927,595,5856,
2002-06-17_13:29,5532.84,5532.84,5532.84,5532.84,27481,606,5699,
2002-06-17_13:30,5537.81,5537.81,5537.81,5537.81,110825,2438,20156,
2002-06-18_09:01,5625.15,5625.15,5625.15,5625.15,0,0,0,
2002-06-18_09:02,5621.42,5621.42,5621.42,5621.42,135201,2801,22471,
2002-06-18_09:03,5615.03,5615.03,5615.03,5615.03,36369,798,5708,
2002-06-18_09:04,5609.11,5609.11,5609.11,5609.11,39637,876,6502,
2002-06-18_09:05,5609.98,5609.98,5609.98,5609.98,28590,655,5496,
2002-06-18_09:06,5608.50,5608.50,5608.50,5608.50,29789,646,5295,
2002-06-18_09:07,5608.35,5608.35,5608.35,5608.35,28739,595,5144,
2002-06-18_09:08,5609.76,5609.76,5609.76,5609.76,31042,773,4997,
2002-06-18_09:09,5607.22,5607.22,5607.22,5607.22,30236,698,4529,
2002-06-18_09:10,5604.24,5604.24,5604.24,5604.24,22584,505,4102,
2002-06-18_09:11,5603.60,5603.60,5603.60,5603.60,25390,553,4226,
2002-06-18_09:12,5603.95,5603.95,5603.95,5603.95,25019,524,4224,
2002-06-18_09:13,5599.43,5599.43,5599.43,5599.43,25635,532,4220,
2002-06-18_09:14,5602.72,5602.72,5602.72,5602.72,25832,477,3642,
2002-06-18_09:15,5605.29,5605.29,5605.29,5605.29,25880,504,3972,
2002-06-18_09:16,5610.39,5610.39,5610.39,5610.39,24352,444,3707,
2002-06-18_09:17,5607.70,5607.70,5607.70,5607.70,28470,539,4203,
2002-06-18_09:18,5610.67,5610.67,5610.67,5610.67,25991,515,4140,
2002-06-18_09:19,5604.32,5604.32,5604.32,5604.32,23368,468,3587,
2002-06-18_09:20,5605.99,5605.99,5605.99,5605.99,22731,504,3461,
2002-06-18_09:21,5601.27,5601.27,5601.27,5601.27,22017,439,3418,
2002-06-18_09:22,5599.67,5599.67,5599.67,5599.67,25366,447,3833,
2002-06-18_09:23,5594.82,5594.82,5594.82,5594.82,22956,423,3332,
2002-06-18_09:24,5586.97,5586.97,5586.97,5586.97,19127,357,3216,
2002-06-18_09:25,5586.37,5586.37,5586.37,5586.37,19179,350,3271,
2002-06-18_09:26,5587.62,5587.62,5587.62,5587.62,24525,514,3580,
2002-06-18_09:27,5586.49,5586.49,5586.49,5586.49,22600,464,3643,
2002-06-18_09:28,5586.26,5586.26,5586.26,5586.26,21918,464,3600,
2002-06-18_09:29,5586.45,5586.45,5586.45,5586.45,19067,368,2954,
2002-06-18_09:30,5587.92,5587.92,5587.92,5587.92,14225,309,2776,
2002-06-18_09:31,5588.05,5588.05,5588.05,5588.05,19015,374,2861,
2002-06-18_09:32,5594.00,5594.00,5594.00,5594.00,16078,306,2555,
2002-06-18_09:33,5593.15,5593.15,5593.15,5593.15,17193,323,2713,
2002-06-18_09:34,5593.97,5593.97,5593.97,5593.97,15725,288,2541,
2002-06-18_09:35,5598.09,5598.09,5598.09,5598.09,13840,273,2396,
2002-06-18_09:36,5600.71,5600.71,5600.71,5600.71,16154,265,2615,
2002-06-18_09:37,5600.54,5600.54,5600.54,5600.54,19056,319,2855,
2002-06-18_09:38,5597.58,5597.58,5597.58,5597.58,22826,373,2985,
2002-06-18_09:39,5601.71,5601.71,5601.71,5601.71,20510,327,2982,
2002-06-18_09:40,5601.01,5601.01,5601.01,5601.01,19428,318,2769,
2002-06-18_09:41,5600.07,5600.07,5600.07,5600.07,17903,290,2696,
2002-06-18_09:42,5601.22,5601.22,5601.22,5601.22,18756,302,2731,
2002-06-18_09:43,5593.62,5593.62,5593.62,5593.62,16887,255,2473,
2002-06-18_09:44,5596.63,5596.63,5596.63,5596.63,14629,230,2337,
2002-06-18_09:45,5596.31,5596.31,5596.31,5596.31,16441,290,2612,
2002-06-18_09:46,5590.35,5590.35,5590.35,5590.35,22718,368,2755,
2002-06-18_09:47,5595.24,5595.24,5595.24,5595.24,22176,356,3142,
2002-06-18_09:48,5590.04,5590.04,5590.04,5590.04,19168,297,2875,
2002-06-18_09:49,5589.58,5589.58,5589.58,5589.58,23598,359,2957,
2002-06-18_09:50,5584.60,5584.60,5584.60,5584.60,18044,264,2604,
2002-06-18_09:51,5582.22,5582.22,5582.22,5582.22,15078,248,2568,
2002-06-18_09:52,5577.64,5577.64,5577.64,5577.64,13674,260,2426,
2002-06-18_09:53,5576.98,5576.98,5576.98,5576.98,19929,289,2601,
2002-06-18_09:54,5576.36,5576.36,5576.36,5576.36,16270,292,2510,
2002-06-18_09:55,5577.13,5577.13,5577.13,5577.13,14542,286,2497,
2002-06-18_09:56,5574.75,5574.75,5574.75,5574.75,16493,307,2546,
2002-06-18_09:57,5575.59,5575.59,5575.59,5575.59,14245,309,2442,
2002-06-18_09:58,5571.47,5571.47,5571.47,5571.47,11851,239,2200,
2002-06-18_09:59,5575.45,5575.45,5575.45,5575.45,10520,208,1953,
2002-06-18_10:00,5570.61,5570.61,5570.61,5570.61,9770,187,1765,
2002-06-18_10:01,5575.95,5575.95,5575.95,5575.95,12118,251,2071,
2002-06-18_10:02,5576.58,5576.58,5576.58,5576.58,11650,220,1933,
2002-06-18_10:03,5576.79,5576.79,5576.79,5576.79,9366,172,1707,
2002-06-18_10:04,5577.56,5577.56,5577.56,5577.56,10018,197,1655,
2002-06-18_10:05,5573.48,5573.48,5573.48,5573.48,11039,181,1512,
2002-06-18_10:06,5585.24,5585.24,5585.24,5585.24,9851,193,1761,
2002-06-18_10:07,5579.54,5579.54,5579.54,5579.54,11662,221,1942,
2002-06-18_10:08,5578.34,5578.34,5578.34,5578.34,10298,209,1832,
2002-06-18_10:09,5583.64,5583.64,5583.64,5583.64,9035,197,1692,
2002-06-18_10:10,5586.32,5586.32,5586.32,5586.32,10868,279,1810,
2002-06-18_10:11,5589.08,5589.08,5589.08,5589.08,11146,288,2052,
2002-06-18_10:12,5590.89,5590.89,5590.89,5590.89,12841,376,2475,
2002-06-18_10:13,5596.44,5596.44,5596.44,5596.44,10970,298,2161,
2002-06-18_10:14,5594.27,5594.27,5594.27,5594.27,11257,270,2190,
2002-06-18_10:15,5593.74,5593.74,5593.74,5593.74,10651,273,2063,
2002-06-18_10:16,5594.92,5594.92,5594.92,5594.92,8679,234,1925,
2002-06-18_10:17,5595.12,5595.12,5595.12,5595.12,8920,216,1803,
2002-06-18_10:18,5594.79,5594.79,5594.79,5594.79,10737,171,1556,
2002-06-18_10:19,5595.62,5595.62,5595.62,5595.62,7773,131,1283,
2002-06-18_10:20,5596.09,5596.09,5596.09,5596.09,6486,133,1179,
2002-06-18_10:21,5592.01,5592.01,5592.01,5592.01,7663,190,1361,
2002-06-18_10:22,5590.90,5590.90,5590.90,5590.90,7317,157,1292,
2002-06-18_10:23,5589.44,5589.44,5589.44,5589.44,7030,162,1304,
2002-06-18_10:24,5587.83,5587.83,5587.83,5587.83,6002,129,1194,
2002-06-18_10:25,5586.54,5586.54,5586.54,5586.54,5528,117,1140,
2002-06-18_10:26,5585.30,5585.30,5585.30,5585.30,5614,130,1257,
2002-06-18_10:27,5581.58,5581.58,5581.58,5581.58,7772,168,1364,
2002-06-18_10:28,5580.63,5580.63,5580.63,5580.63,6323,140,1259,
2002-06-18_10:29,5578.86,5578.86,5578.86,5578.86,5952,149,1130,
2002-06-18_10:30,5581.48,5581.48,5581.48,5581.48,5102,127,1021,
2002-06-18_10:31,5581.44,5581.44,5581.44,5581.44,6665,179,1169,
2002-06-18_10:32,5582.32,5582.32,5582.32,5582.32,6078,149,1148,
2002-06-18_10:33,5582.24,5582.24,5582.24,5582.24,6005,116,1181,
2002-06-18_10:34,5581.84,5581.84,5581.84,5581.84,6288,128,1029,
2002-06-18_10:35,5581.50,5581.50,5581.50,5581.50,6518,140,1113,
2002-06-18_10:36,5581.31,5581.31,5581.31,5581.31,5280,115,1062,
2002-06-18_10:37,5581.75,5581.75,5581.75,5581.75,7457,151,1138,
2002-06-18_10:38,5581.32,5581.32,5581.32,5581.32,7436,148,1218,
2002-06-18_10:39,5582.32,5582.32,5582.32,5582.32,6318,132,1261,
2002-06-18_10:40,5579.66,5579.66,5579.66,5579.66,6790,141,1230,
2002-06-18_10:41,5581.04,5581.04,5581.04,5581.04,5392,113,1197,
2002-06-18_10:42,5580.49,5580.49,5580.49,5580.49,6465,137,1302,
2002-06-18_10:43,5583.19,5583.19,5583.19,5583.19,6261,145,1244,
2002-06-18_10:44,5582.54,5582.54,5582.54,5582.54,6933,154,1263,
2002-06-18_10:45,5583.73,5583.73,5583.73,5583.73,7919,178,1514,
2002-06-18_10:46,5589.22,5589.22,5589.22,5589.22,8359,177,1491,
2002-06-18_10:47,5584.02,5584.02,5584.02,5584.02,8604,161,1623,
2002-06-18_10:48,5584.16,5584.16,5584.16,5584.16,6873,142,1452,
2002-06-18_10:49,5583.26,5583.26,5583.26,5583.26,7182,149,1423,
2002-06-18_10:50,5590.61,5590.61,5590.61,5590.61,6500,138,1260,
2002-06-18_10:51,5586.56,5586.56,5586.56,5586.56,6252,138,1354,
2002-06-18_10:52,5586.60,5586.60,5586.60,5586.60,5447,119,1171,
2002-06-18_10:53,5591.47,5591.47,5591.47,5591.47,5397,108,1212,
2002-06-18_10:54,5587.52,5587.52,5587.52,5587.52,6485,131,1206,
2002-06-18_10:55,5588.75,5588.75,5588.75,5588.75,5593,115,1048,
2002-06-18_10:56,5589.57,5589.57,5589.57,5589.57,7561,163,1222,
2002-06-18_10:57,5590.19,5590.19,5590.19,5590.19,6971,159,1376,
2002-06-18_10:58,5594.81,5594.81,5594.81,5594.81,6178,129,1243,
2002-06-18_10:59,5592.22,5592.22,5592.22,5592.22,5921,130,1214,
2002-06-18_11:00,5596.94,5596.94,5596.94,5596.94,6335,140,1397,
2002-06-18_11:01,5598.23,5598.23,5598.23,5598.23,7876,135,1339,
2002-06-18_11:02,5600.44,5600.44,5600.44,5600.44,10890,190,1618,
2002-06-18_11:03,5597.49,5597.49,5597.49,5597.49,10809,210,1790,
2002-06-18_11:04,5600.46,5600.46,5600.46,5600.46,9488,186,1655,
2002-06-18_11:05,5602.21,5602.21,5602.21,5602.21,9579,200,1802,
2002-06-18_11:06,5595.45,5595.45,5595.45,5595.45,9327,206,1852,
2002-06-18_11:07,5595.21,5595.21,5595.21,5595.21,7204,158,1432,
2002-06-18_11:08,5594.06,5594.06,5594.06,5594.06,8552,179,1658,
2002-06-18_11:09,5592.50,5592.50,5592.50,5592.50,7758,160,1414,
2002-06-18_11:10,5592.32,5592.32,5592.32,5592.32,8220,162,1373,
2002-06-18_11:11,5590.86,5590.86,5590.86,5590.86,7118,171,1346,
2002-06-18_11:12,5588.36,5588.36,5588.36,5588.36,8174,164,1425,
2002-06-18_11:13,5590.52,5590.52,5590.52,5590.52,6585,146,1230,
2002-06-18_11:14,5584.55,5584.55,5584.55,5584.55,6829,154,1255,
2002-06-18_11:15,5583.39,5583.39,5583.39,5583.39,5761,112,1052,
2002-06-18_11:16,5582.54,5582.54,5582.54,5582.54,6314,130,1179,
2002-06-18_11:17,5580.71,5580.71,5580.71,5580.71,6764,152,1356,
2002-06-18_11:18,5582.94,5582.94,5582.94,5582.94,7568,164,1412,
2002-06-18_11:19,5582.08,5582.08,5582.08,5582.08,9043,181,1578,
2002-06-18_11:20,5580.70,5580.70,5580.70,5580.70,8807,212,1489,
2002-06-18_11:21,5577.40,5577.40,5577.40,5577.40,7660,174,1441,
2002-06-18_11:22,5577.61,5577.61,5577.61,5577.61,10221,252,1733,
2002-06-18_11:23,5577.45,5577.45,5577.45,5577.45,10480,258,1867,
2002-06-18_11:24,5571.53,5571.53,5571.53,5571.53,10169,225,1729,
2002-06-18_11:25,5569.92,5569.92,5569.92,5569.92,7733,165,1521,
2002-06-18_11:26,5570.31,5570.31,5570.31,5570.31,7960,165,1484,
2002-06-18_11:27,5571.40,5571.40,5571.40,5571.40,7885,190,1538,
2002-06-18_11:28,5570.92,5570.92,5570.92,5570.92,8138,195,1576,
2002-06-18_11:29,5575.10,5575.10,5575.10,5575.10,8218,201,1544,
2002-06-18_11:30,5570.49,5570.49,5570.49,5570.49,7099,180,1248,
2002-06-18_11:31,5568.86,5568.86,5568.86,5568.86,8393,173,1379,
2002-06-18_11:32,5573.03,5573.03,5573.03,5573.03,6425,131,1286,
2002-06-18_11:33,5568.97,5568.97,5568.97,5568.97,5257,114,1073,
2002-06-18_11:34,5568.51,5568.51,5568.51,5568.51,6011,145,1204,
2002-06-18_11:35,5565.77,5565.77,5565.77,5565.77,7008,173,1365,
2002-06-18_11:36,5563.15,5563.15,5563.15,5563.15,7140,169,1313,
2002-06-18_11:37,5558.27,5558.27,5558.27,5558.27,9489,227,1758,
2002-06-18_11:38,5558.57,5558.57,5558.57,5558.57,12754,252,2040,
2002-06-18_11:39,5556.33,5556.33,5556.33,5556.33,10909,245,2109,
2002-06-18_11:40,5554.97,5554.97,5554.97,5554.97,11650,229,2108,
2002-06-18_11:41,5553.07,5553.07,5553.07,5553.07,9666,217,1921,
2002-06-18_11:42,5552.85,5552.85,5552.85,5552.85,10308,239,2053,
2002-06-18_11:43,5554.01,5554.01,5554.01,5554.01,12215,290,2286,
2002-06-18_11:44,5553.52,5553.52,5553.52,5553.52,8500,205,1810,
2002-06-18_11:45,5553.79,5553.79,5553.79,5553.79,8444,213,1700,
2002-06-18_11:46,5555.18,5555.18,5555.18,5555.18,8428,201,1610,
2002-06-18_11:47,5556.32,5556.32,5556.32,5556.32,8953,213,1585,
2002-06-18_11:48,5556.71,5556.71,5556.71,5556.71,7358,195,1482,
2002-06-18_11:49,5557.25,5557.25,5557.25,5557.25,6321,149,1302,
2002-06-18_11:50,5557.00,5557.00,5557.00,5557.00,5643,136,1133,
2002-06-18_11:51,5553.98,5553.98,5553.98,5553.98,5932,130,1126,
2002-06-18_11:52,5556.00,5556.00,5556.00,5556.00,6226,127,1084,
2002-06-18_11:53,5558.58,5558.58,5558.58,5558.58,6223,133,1102,
2002-06-18_11:54,5554.47,5554.47,5554.47,5554.47,5046,107,951,
2002-06-18_11:55,5555.41,5555.41,5555.41,5555.41,4398,90,879,
2002-06-18_11:56,5552.95,5552.95,5552.95,5552.95,4518,102,936,
2002-06-18_11:57,5557.49,5557.49,5557.49,5557.49,5544,126,1001,
2002-06-18_11:58,5555.40,5555.40,5555.40,5555.40,4631,85,865,
2002-06-18_11:59,5552.10,5552.10,5552.10,5552.10,7283,149,1075,
2002-06-18_12:00,5556.66,5556.66,5556.66,5556.66,5865,110,938,
2002-06-18_12:01,5551.34,5551.34,5551.34,5551.34,6027,139,1086,
2002-06-18_12:02,5550.51,5550.51,5550.51,5550.51,6569,182,1283,
2002-06-18_12:03,5552.51,5552.51,5552.51,5552.51,7188,152,1253,
2002-06-18_12:04,5553.73,5553.73,5553.73,5553.73,6804,169,1277,
2002-06-18_12:05,5553.39,5553.39,5553.39,5553.39,6242,154,1250,
2002-06-18_12:06,5551.76,5551.76,5551.76,5551.76,5442,140,1113,
2002-06-18_12:07,5547.37,5547.37,5547.37,5547.37,7288,170,1269,
2002-06-18_12:08,5545.51,5545.51,5545.51,5545.51,6086,158,1127,
2002-06-18_12:09,5548.44,5548.44,5548.44,5548.44,6627,144,1118,
2002-06-18_12:10,5546.49,5546.49,5546.49,5546.49,12183,491,1428,
2002-06-18_12:11,5539.13,5539.13,5539.13,5539.13,10291,323,1789,
2002-06-18_12:12,5539.72,5539.72,5539.72,5539.72,8995,227,1707,
2002-06-18_12:13,5537.16,5537.16,5537.16,5537.16,9252,255,1928,
2002-06-18_12:14,5535.77,5535.77,5535.77,5535.77,10429,266,1958,
2002-06-18_12:15,5535.18,5535.18,5535.18,5535.18,8495,192,1810,
2002-06-18_12:16,5539.58,5539.58,5539.58,5539.58,9637,214,1860,
2002-06-18_12:17,5539.64,5539.64,5539.64,5539.64,15201,356,2286,
2002-06-18_12:18,5534.31,5534.31,5534.31,5534.31,12712,262,2068,
2002-06-18_12:19,5534.21,5534.21,5534.21,5534.21,12694,262,1930,
2002-06-18_12:20,5534.92,5534.92,5534.92,5534.92,16844,216,1525,
2002-06-18_12:21,5534.93,5534.93,5534.93,5534.93,9794,197,1519,
2002-06-18_12:22,5536.12,5536.12,5536.12,5536.12,8145,164,1388,
2002-06-18_12:23,5536.58,5536.58,5536.58,5536.58,7502,161,1324,
2002-06-18_12:24,5538.44,5538.44,5538.44,5538.44,8237,144,1336,
2002-06-18_12:25,5541.57,5541.57,5541.57,5541.57,8086,156,1222,
2002-06-18_12:26,5542.84,5542.84,5542.84,5542.84,6179,127,1209,
2002-06-18_12:27,5548.45,5548.45,5548.45,5548.45,9404,226,1269,
2002-06-18_12:28,5547.65,5547.65,5547.65,5547.65,12910,325,1389,
2002-06-18_12:29,5551.38,5551.38,5551.38,5551.38,6808,143,1305,
2002-06-18_12:30,5554.43,5554.43,5554.43,5554.43,7009,159,1325,
2002-06-18_12:31,5552.88,5552.88,5552.88,5552.88,7027,157,1275,
2002-06-18_12:32,5556.97,5556.97,5556.97,5556.97,6423,135,1288,
2002-06-18_12:33,5553.13,5553.13,5553.13,5553.13,7572,159,1357,
2002-06-18_12:34,5552.86,5552.86,5552.86,5552.86,6274,132,1084,
2002-06-18_12:35,5547.74,5547.74,5547.74,5547.74,5318,123,1143,
2002-06-18_12:36,5546.98,5546.98,5546.98,5546.98,4605,115,1015,
2002-06-18_12:37,5546.62,5546.62,5546.62,5546.62,5747,134,1193,
2002-06-18_12:38,5549.27,5549.27,5549.27,5549.27,5987,120,1069,
2002-06-18_12:39,5546.98,5546.98,5546.98,5546.98,4223,91,995,
2002-06-18_12:40,5545.89,5545.89,5545.89,5545.89,4071,83,871,
2002-06-18_12:41,5550.41,5550.41,5550.41,5550.41,4230,108,1050,
2002-06-18_12:42,5545.11,5545.11,5545.11,5545.11,4935,127,1062,
2002-06-18_12:43,5549.48,5549.48,5549.48,5549.48,5103,116,1122,
2002-06-18_12:44,5550.88,5550.88,5550.88,5550.88,4609,94,890,
2002-06-18_12:45,5546.56,5546.56,5546.56,5546.56,4264,97,873,
2002-06-18_12:46,5551.79,5551.79,5551.79,5551.79,4372,84,804,
2002-06-18_12:47,5552.63,5552.63,5552.63,5552.63,5882,112,1015,
2002-06-18_12:48,5552.07,5552.07,5552.07,5552.07,5424,111,1019,
2002-06-18_12:49,5550.26,5550.26,5550.26,5550.26,5065,107,927,
2002-06-18_12:50,5551.84,5551.84,5551.84,5551.84,4697,115,978,
2002-06-18_12:51,5547.28,5547.28,5547.28,5547.28,5243,113,1031,
2002-06-18_12:52,5553.69,5553.69,5553.69,5553.69,5467,148,1151,
2002-06-18_12:53,5554.00,5554.00,5554.00,5554.00,4608,98,1020,
2002-06-18_12:54,5550.93,5550.93,5550.93,5550.93,5278,113,1028,
2002-06-18_12:55,5554.52,5554.52,5554.52,5554.52,5129,129,998,
2002-06-18_12:56,5555.50,5555.50,5555.50,5555.50,5414,136,1153,
2002-06-18_12:57,5553.88,5553.88,5553.88,5553.88,6822,155,1278,
2002-06-18_12:58,5554.68,5554.68,5554.68,5554.68,5200,129,1126,
2002-06-18_12:59,5554.61,5554.61,5554.61,5554.61,5134,123,1257,
2002-06-18_13:00,5548.55,5548.55,5548.55,5548.55,5883,125,1103,
2002-06-18_13:01,5546.00,5546.00,5546.00,5546.00,6997,143,1073,
2002-06-18_13:02,5552.38,5552.38,5552.38,5552.38,7055,156,1443,
2002-06-18_13:03,5544.52,5544.52,5544.52,5544.52,7732,181,1585,
2002-06-18_13:04,5550.27,5550.27,5550.27,5550.27,9645,197,1833,
2002-06-18_13:05,5541.75,5541.75,5541.75,5541.75,7115,159,1508,
2002-06-18_13:06,5540.20,5540.20,5540.20,5540.20,9701,228,1912,
2002-06-18_13:07,5540.90,5540.90,5540.90,5540.90,9617,231,2022,
2002-06-18_13:08,5534.82,5534.82,5534.82,5534.82,9645,219,2115,
2002-06-18_13:09,5532.35,5532.35,5532.35,5532.35,13196,285,2579,
2002-06-18_13:10,5530.07,5530.07,5530.07,5530.07,12407,270,2489,
2002-06-18_13:11,5531.79,5531.79,5531.79,5531.79,11973,274,2518,
2002-06-18_13:12,5522.93,5522.93,5522.93,5522.93,16882,364,3258,
2002-06-18_13:13,5522.42,5522.42,5522.42,5522.42,18829,380,3682,
2002-06-18_13:14,5518.36,5518.36,5518.36,5518.36,17530,333,3379,
2002-06-18_13:15,5518.44,5518.44,5518.44,5518.44,18829,401,3498,
2002-06-18_13:16,5516.54,5516.54,5516.54,5516.54,16736,403,3390,
2002-06-18_13:17,5518.05,5518.05,5518.05,5518.05,18874,426,3727,
2002-06-18_13:18,5519.99,5519.99,5519.99,5519.99,14952,319,2944,
2002-06-18_13:19,5528.61,5528.61,5528.61,5528.61,16356,337,2699,
2002-06-18_13:20,5533.49,5533.49,5533.49,5533.49,13640,302,2387,
2002-06-18_13:21,5533.08,5533.08,5533.08,5533.08,15288,333,2918,
2002-06-18_13:22,5532.87,5532.87,5532.87,5532.87,15091,359,2921,
2002-06-18_13:23,5530.57,5530.57,5530.57,5530.57,13393,337,2961,
2002-06-18_13:24,5540.33,5540.33,5540.33,5540.33,13610,299,2704,
2002-06-18_13:25,5538.46,5538.46,5538.46,5538.46,14626,320,2846,
2002-06-18_13:26,5535.04,5535.04,5535.04,5535.04,15258,363,3244,
2002-06-18_13:27,5537.03,5537.03,5537.03,5537.03,18976,460,3888,
2002-06-18_13:28,5533.92,5533.92,5533.92,5533.92,22519,557,4708,
2002-06-18_13:29,5533.27,5533.27,5533.27,5533.27,25138,630,5255,
2002-06-18_13:30,5536.42,5536.42,5536.42,5536.42,108250,2644,20842,
2002-06-19_09:01,5532.28,5532.28,5532.28,5532.28,0,0,0,
2002-06-19_09:02,5527.95,5527.95,5527.95,5527.95,75378,1509,13416,
2002-06-19_09:03,5533.14,5533.14,5533.14,5533.14,18909,444,3651,
2002-06-19_09:04,5536.67,5536.67,5536.67,5536.67,21717,467,3826,
2002-06-19_09:05,5546.18,5546.18,5546.18,5546.18,21369,437,3905,
2002-06-19_09:06,5544.61,5544.61,5544.61,5544.61,22094,430,4097,
2002-06-19_09:07,5552.66,5552.66,5552.66,5552.66,28349,579,4994,
2002-06-19_09:08,5554.57,5554.57,5554.57,5554.57,25031,572,4894,
2002-06-19_09:09,5561.76,5561.76,5561.76,5561.76,23696,511,4431,
2002-06-19_09:10,5562.40,5562.40,5562.40,5562.40,20877,441,3596,
2002-06-19_09:11,5565.46,5565.46,5565.46,5565.46,22343,446,3875,
2002-06-19_09:12,5565.36,5565.36,5565.36,5565.36,24675,523,4280,
2002-06-19_09:13,5562.31,5562.31,5562.31,5562.31,22752,515,4034,
2002-06-19_09:14,5557.42,5557.42,5557.42,5557.42,19272,445,3370,
2002-06-19_09:15,5555.90,5555.90,5555.90,5555.90,23293,533,3895,
2002-06-19_09:16,5544.18,5544.18,5544.18,5544.18,19903,417,3329,
2002-06-19_09:17,5540.99,5540.99,5540.99,5540.99,20700,500,3832,
2002-06-19_09:18,5534.99,5534.99,5534.99,5534.99,19473,480,3573,
2002-06-19_09:19,5529.98,5529.98,5529.98,5529.98,19414,476,3538,
2002-06-19_09:20,5523.48,5523.48,5523.48,5523.48,19363,441,3701,
2002-06-19_09:21,5520.40,5520.40,5520.40,5520.40,18530,426,3753,
2002-06-19_09:22,5510.71,5510.71,5510.71,5510.71,19119,464,3940,
2002-06-19_09:23,5507.60,5507.60,5507.60,5507.60,17943,374,3343,
2002-06-19_09:24,5507.07,5507.07,5507.07,5507.07,16202,354,2967,
2002-06-19_09:25,5507.13,5507.13,5507.13,5507.13,20018,414,3356,
2002-06-19_09:26,5516.07,5516.07,5516.07,5516.07,18056,424,3406,
2002-06-19_09:27,5514.51,5514.51,5514.51,5514.51,21473,488,3736,
2002-06-19_09:28,5517.57,5517.57,5517.57,5517.57,17072,389,3119,
2002-06-19_09:29,5515.68,5515.68,5515.68,5515.68,14005,320,2680,
2002-06-19_09:30,5515.48,5515.48,5515.48,5515.48,12860,312,2456,
2002-06-19_09:31,5516.06,5516.06,5516.06,5516.06,13508,305,2584,
2002-06-19_09:32,5515.30,5515.30,5515.30,5515.30,13179,268,2484,
2002-06-19_09:33,5517.68,5517.68,5517.68,5517.68,14047,270,2377,
2002-06-19_09:34,5514.72,5514.72,5514.72,5514.72,10455,202,2091,
2002-06-19_09:35,5515.10,5515.10,5515.10,5515.10,12572,231,2033,
2002-06-19_09:36,5508.19,5508.19,5508.19,5508.19,12430,216,2144,
2002-06-19_09:37,5505.92,5505.92,5505.92,5505.92,11273,219,2139,
2002-06-19_09:38,5500.10,5500.10,5500.10,5500.10,10521,260,2372,
2002-06-19_09:39,5496.11,5496.11,5496.11,5496.11,15669,339,2844,
2002-06-19_09:40,5489.99,5489.99,5489.99,5489.99,20246,438,3423,
2002-06-19_09:41,5482.28,5482.28,5482.28,5482.28,19398,457,3871,
2002-06-19_09:42,5480.11,5480.11,5480.11,5480.11,19484,451,3825,
2002-06-19_09:43,5476.19,5476.19,5476.19,5476.19,19380,451,3841,
2002-06-19_09:44,5474.59,5474.59,5474.59,5474.59,18743,413,3567,
2002-06-19_09:45,5466.30,5466.30,5466.30,5466.30,17605,398,3422,
2002-06-19_09:46,5461.21,5461.21,5461.21,5461.21,20178,524,4090,
2002-06-19_09:47,5460.33,5460.33,5460.33,5460.33,18884,450,3698,
2002-06-19_09:48,5464.93,5464.93,5464.93,5464.93,22033,485,4036,
2002-06-19_09:49,5469.37,5469.37,5469.37,5469.37,15533,363,2944,
2002-06-19_09:50,5471.69,5471.69,5471.69,5471.69,16221,373,2933,
2002-06-19_09:51,5479.36,5479.36,5479.36,5479.36,16776,361,3009,
2002-06-19_09:52,5477.77,5477.77,5477.77,5477.77,17787,340,2922,
2002-06-19_09:53,5481.75,5481.75,5481.75,5481.75,17569,334,2869,
2002-06-19_09:54,5483.40,5483.40,5483.40,5483.40,17624,343,2671,
2002-06-19_09:55,5481.31,5481.31,5481.31,5481.31,11869,243,2172,
2002-06-19_09:56,5475.21,5475.21,5475.21,5475.21,12583,230,2082,
2002-06-19_09:57,5479.84,5479.84,5479.84,5479.84,13913,300,2331,
2002-06-19_09:58,5478.75,5478.75,5478.75,5478.75,14172,263,2202,
2002-06-19_09:59,5474.89,5474.89,5474.89,5474.89,10435,196,1856,
2002-06-19_10:00,5472.33,5472.33,5472.33,5472.33,10642,209,1752,
2002-06-19_10:01,5470.77,5470.77,5470.77,5470.77,9862,201,1688,
2002-06-19_10:02,5472.25,5472.25,5472.25,5472.25,9959,237,1833,
2002-06-19_10:03,5467.49,5467.49,5467.49,5467.49,8197,200,1576,
2002-06-19_10:04,5466.36,5466.36,5466.36,5466.36,6922,176,1317,
2002-06-19_10:05,5470.15,5470.15,5470.15,5470.15,7374,168,1342,
2002-06-19_10:06,5461.52,5461.52,5461.52,5461.52,8546,217,1590,
2002-06-19_10:07,5465.17,5465.17,5465.17,5465.17,11706,330,2242,
2002-06-19_10:08,5459.58,5459.58,5459.58,5459.58,9007,236,1924,
2002-06-19_10:09,5464.10,5464.10,5464.10,5464.10,8789,195,1750,
2002-06-19_10:10,5463.81,5463.81,5463.81,5463.81,7083,159,1442,
2002-06-19_10:11,5458.09,5458.09,5458.09,5458.09,8805,255,1842,
2002-06-19_10:12,5461.88,5461.88,5461.88,5461.88,8266,237,1739,
2002-06-19_10:13,5460.57,5460.57,5460.57,5460.57,10046,270,2100,
2002-06-19_10:14,5460.72,5460.72,5460.72,5460.72,8074,187,1539,
2002-06-19_10:15,5461.66,5461.66,5461.66,5461.66,8519,180,1606,
2002-06-19_10:16,5457.99,5457.99,5457.99,5457.99,7214,152,1445,
2002-06-19_10:17,5461.22,5461.22,5461.22,5461.22,8358,167,1513,
2002-06-19_10:18,5456.14,5456.14,5456.14,5456.14,7274,150,1356,
2002-06-19_10:19,5454.45,5454.45,5454.45,5454.45,7281,166,1420,
2002-06-19_10:20,5452.30,5452.30,5452.30,5452.30,7670,195,1457,
2002-06-19_10:21,5455.75,5455.75,5455.75,5455.75,7651,195,1614,
2002-06-19_10:22,5451.13,5451.13,5451.13,5451.13,9383,195,1772,
2002-06-19_10:23,5450.11,5450.11,5450.11,5450.11,9612,196,1663,
2002-06-19_10:24,5451.36,5451.36,5451.36,5451.36,9064,182,1706,
2002-06-19_10:25,5446.14,5446.14,5446.14,5446.14,11265,271,2257,
2002-06-19_10:26,5442.88,5442.88,5442.88,5442.88,13811,263,2281,
2002-06-19_10:27,5440.13,5440.13,5440.13,5440.13,14929,284,2364,
2002-06-19_10:28,5437.93,5437.93,5437.93,5437.93,13507,241,2392,
2002-06-19_10:29,5437.59,5437.59,5437.59,5437.59,13932,284,2651,
2002-06-19_10:30,5435.83,5435.83,5435.83,5435.83,11955,223,2375,
2002-06-19_10:31,5435.34,5435.34,5435.34,5435.34,15327,325,2710,
2002-06-19_10:32,5431.94,5431.94,5431.94,5431.94,13281,270,2502,
2002-06-19_10:33,5429.72,5429.72,5429.72,5429.72,14535,320,2741,
2002-06-19_10:34,5434.32,5434.32,5434.32,5434.32,12035,268,2353,
2002-06-19_10:35,5429.51,5429.51,5429.51,5429.51,13074,286,2483,
2002-06-19_10:36,5430.54,5430.54,5430.54,5430.54,12526,270,2264,
2002-06-19_10:37,5439.00,5439.00,5439.00,5439.00,13755,330,2674,
2002-06-19_10:38,5439.58,5439.58,5439.58,5439.58,9419,219,1882,
2002-06-19_10:39,5439.17,5439.17,5439.17,5439.17,11182,222,1968,
2002-06-19_10:40,5438.57,5438.57,5438.57,5438.57,11468,254,2186,
2002-06-19_10:41,5443.60,5443.60,5443.60,5443.60,11542,253,2228,
2002-06-19_10:42,5447.93,5447.93,5447.93,5447.93,11909,233,2078,
2002-06-19_10:43,5450.16,5450.16,5450.16,5450.16,9733,166,1594,
2002-06-19_10:44,5449.05,5449.05,5449.05,5449.05,9208,170,1588,
2002-06-19_10:45,5448.20,5448.20,5448.20,5448.20,8930,184,1647,
2002-06-19_10:46,5448.48,5448.48,5448.48,5448.48,9362,160,1545,
2002-06-19_10:47,5447.28,5447.28,5447.28,5447.28,12364,195,1816,
2002-06-19_10:48,5444.75,5444.75,5444.75,5444.75,6444,126,1280,
2002-06-19_10:49,5444.86,5444.86,5444.86,5444.86,6419,140,1167,
2002-06-19_10:50,5449.08,5449.08,5449.08,5449.08,5989,117,1123,
2002-06-19_10:51,5448.98,5448.98,5448.98,5448.98,6728,121,1239,
2002-06-19_10:52,5448.36,5448.36,5448.36,5448.36,7191,119,1249,
2002-06-19_10:53,5449.15,5449.15,5449.15,5449.15,5324,98,1038,
2002-06-19_10:54,5449.02,5449.02,5449.02,5449.02,5058,107,887,
2002-06-19_10:55,5447.90,5447.90,5447.90,5447.90,4956,96,958,
2002-06-19_10:56,5448.00,5448.00,5448.00,5448.00,5845,93,1021,
2002-06-19_10:57,5445.76,5445.76,5445.76,5445.76,6449,113,1079,
2002-06-19_10:58,5446.12,5446.12,5446.12,5446.12,5612,90,964,
2002-06-19_10:59,5446.80,5446.80,5446.80,5446.80,5233,102,1043,
2002-06-19_11:00,5438.47,5438.47,5438.47,5438.47,6466,127,1039,
2002-06-19_11:01,5436.81,5436.81,5436.81,5436.81,8017,127,1198,
2002-06-19_11:02,5439.88,5439.88,5439.88,5439.88,7716,150,1348,
2002-06-19_11:03,5440.90,5440.90,5440.90,5440.90,6831,133,1341,
2002-06-19_11:04,5433.76,5433.76,5433.76,5433.76,6944,136,1277,
2002-06-19_11:05,5430.50,5430.50,5430.50,5430.50,6944,130,1174,
2002-06-19_11:06,5428.50,5428.50,5428.50,5428.50,6702,140,1297,
2002-06-19_11:07,5429.25,5429.25,5429.25,5429.25,8846,215,1702,
2002-06-19_11:08,5433.14,5433.14,5433.14,5433.14,7491,157,1528,
2002-06-19_11:09,5432.32,5432.32,5432.32,5432.32,6931,141,1356,
2002-06-19_11:10,5432.11,5432.11,5432.11,5432.11,6909,153,1315,
2002-06-19_11:11,5427.69,5427.69,5427.69,5427.69,9101,198,1507,
2002-06-19_11:12,5429.44,5429.44,5429.44,5429.44,7278,133,1325,
2002-06-19_11:13,5433.47,5433.47,5433.47,5433.47,6079,111,1116,
2002-06-19_11:14,5434.19,5434.19,5434.19,5434.19,5440,102,1070,
2002-06-19_11:15,5434.55,5434.55,5434.55,5434.55,5498,122,1004,
2002-06-19_11:16,5434.03,5434.03,5434.03,5434.03,5288,100,1039,
2002-06-19_11:17,5435.13,5435.13,5435.13,5435.13,5391,117,1089,
2002-06-19_11:18,5434.22,5434.22,5434.22,5434.22,4942,102,989,
2002-06-19_11:19,5433.15,5433.15,5433.15,5433.15,4513,86,892,
2002-06-19_11:20,5436.06,5436.06,5436.06,5436.06,4230,84,919,
2002-06-19_11:21,5436.43,5436.43,5436.43,5436.43,4457,98,839,
2002-06-19_11:22,5430.95,5430.95,5430.95,5430.95,8275,173,1145,
2002-06-19_11:23,5436.01,5436.01,5436.01,5436.01,6419,137,1055,
2002-06-19_11:24,5435.70,5435.70,5435.70,5435.70,5858,122,1015,
2002-06-19_11:25,5435.33,5435.33,5435.33,5435.33,6150,132,1078,
2002-06-19_11:26,5437.51,5437.51,5437.51,5437.51,5750,122,1094,
2002-06-19_11:27,5436.91,5436.91,5436.91,5436.91,7778,152,1277,
2002-06-19_11:28,5438.52,5438.52,5438.52,5438.52,5794,108,1142,
2002-06-19_11:29,5438.30,5438.30,5438.30,5438.30,6475,116,1097,
2002-06-19_11:30,5438.75,5438.75,5438.75,5438.75,7371,134,1137,
2002-06-19_11:31,5438.47,5438.47,5438.47,5438.47,6429,110,1029,
2002-06-19_11:32,5439.16,5439.16,5439.16,5439.16,7624,145,1154,
2002-06-19_11:33,5439.42,5439.42,5439.42,5439.42,6242,107,996,
2002-06-19_11:34,5430.61,5430.61,5430.61,5430.61,6934,105,1047,
2002-06-19_11:35,5436.42,5436.42,5436.42,5436.42,7827,135,1098,
2002-06-19_11:36,5428.07,5428.07,5428.07,5428.07,7581,132,1163,
2002-06-19_11:37,5433.01,5433.01,5433.01,5433.01,9822,169,1491,
2002-06-19_11:38,5428.30,5428.30,5428.30,5428.30,7092,134,1216,
2002-06-19_11:39,5432.99,5432.99,5432.99,5432.99,5735,118,1009,
2002-06-19_11:40,5431.53,5431.53,5431.53,5431.53,6349,117,1134,
2002-06-19_11:41,5428.33,5428.33,5428.33,5428.33,6286,114,1159,
2002-06-19_11:42,5425.71,5425.71,5425.71,5425.71,6557,149,1242,
2002-06-19_11:43,5424.03,5424.03,5424.03,5424.03,5627,125,1052,
2002-06-19_11:44,5428.03,5428.03,5428.03,5428.03,4812,106,1019,
2002-06-19_11:45,5421.73,5421.73,5421.73,5421.73,5930,123,1181,
2002-06-19_11:46,5419.87,5419.87,5419.87,5419.87,8966,179,1435,
2002-06-19_11:47,5416.84,5416.84,5416.84,5416.84,10587,238,1899,
2002-06-19_11:48,5416.18,5416.18,5416.18,5416.18,11570,245,1882,
2002-06-19_11:49,5413.28,5413.28,5413.28,5413.28,11797,250,2014,
2002-06-19_11:50,5414.52,5414.52,5414.52,5414.52,12394,274,2232,
2002-06-19_11:51,5412.73,5412.73,5412.73,5412.73,12816,279,2306,
2002-06-19_11:52,5412.01,5412.01,5412.01,5412.01,11929,282,2262,
2002-06-19_11:53,5415.77,5415.77,5415.77,5415.77,13443,259,2380,
2002-06-19_11:54,5409.73,5409.73,5409.73,5409.73,10429,205,1784,
2002-06-19_11:55,5409.87,5409.87,5409.87,5409.87,9102,163,1587,
2002-06-19_11:56,5409.14,5409.14,5409.14,5409.14,9120,185,1553,
2002-06-19_11:57,5409.45,5409.45,5409.45,5409.45,8863,197,1650,
2002-06-19_11:58,5409.07,5409.07,5409.07,5409.07,8310,142,1444,
2002-06-19_11:59,5409.61,5409.61,5409.61,5409.61,8386,149,1444,
2002-06-19_12:00,5415.28,5415.28,5415.28,5415.28,6967,133,1306,
2002-06-19_12:01,5415.10,5415.10,5415.10,5415.10,9429,176,1535,
2002-06-19_12:02,5413.94,5413.94,5413.94,5413.94,8834,159,1449,
2002-06-19_12:03,5419.97,5419.97,5419.97,5419.97,7088,124,1255,
2002-06-19_12:04,5418.78,5418.78,5418.78,5418.78,6373,98,1109,
2002-06-19_12:05,5420.09,5420.09,5420.09,5420.09,5498,90,1011,
2002-06-19_12:06,5420.87,5420.87,5420.87,5420.87,6317,105,1107,
2002-06-19_12:07,5421.21,5421.21,5421.21,5421.21,5646,107,1077,
2002-06-19_12:08,5417.01,5417.01,5417.01,5417.01,5552,105,977,
2002-06-19_12:09,5421.22,5421.22,5421.22,5421.22,6119,108,1031,
2002-06-19_12:10,5414.29,5414.29,5414.29,5414.29,4533,90,896,
2002-06-19_12:11,5416.47,5416.47,5416.47,5416.47,5824,139,1089,
2002-06-19_12:12,5420.55,5420.55,5420.55,5420.55,4896,100,991,
2002-06-19_12:13,5420.16,5420.16,5420.16,5420.16,4365,98,841,
2002-06-19_12:14,5421.13,5421.13,5421.13,5421.13,4580,93,801,
2002-06-19_12:15,5420.49,5420.49,5420.49,5420.49,5102,99,950,
2002-06-19_12:16,5416.96,5416.96,5416.96,5416.96,5178,108,963,
2002-06-19_12:17,5418.35,5418.35,5418.35,5418.35,5834,119,1104,
2002-06-19_12:18,5417.34,5417.34,5417.34,5417.34,5682,104,960,
2002-06-19_12:19,5417.05,5417.05,5417.05,5417.05,4680,106,891,
2002-06-19_12:20,5414.10,5414.10,5414.10,5414.10,8500,321,1950,
2002-06-19_12:21,5412.60,5412.60,5412.60,5412.60,6489,173,1303,
2002-06-19_12:22,5407.12,5407.12,5407.12,5407.12,8771,205,1804,
2002-06-19_12:23,5406.73,5406.73,5406.73,5406.73,10667,277,1737,
2002-06-19_12:24,5399.42,5399.42,5399.42,5399.42,8723,184,1729,
2002-06-19_12:25,5402.32,5402.32,5402.32,5402.32,8522,163,1519,
2002-06-19_12:26,5395.42,5395.42,5395.42,5395.42,11095,229,1982,
2002-06-19_12:27,5392.08,5392.08,5392.08,5392.08,14026,295,2660,
2002-06-19_12:28,5390.78,5390.78,5390.78,5390.78,10787,259,2307,
2002-06-19_12:29,5393.91,5393.91,5393.91,5393.91,10402,228,2306,
2002-06-19_12:30,5388.46,5388.46,5388.46,5388.46,11869,243,2139,
2002-06-19_12:31,5389.13,5389.13,5389.13,5389.13,13712,317,2662,
2002-06-19_12:32,5389.13,5389.13,5389.13,5389.13,12984,274,2356,
2002-06-19_12:33,5389.90,5389.90,5389.90,5389.90,10428,220,1897,
2002-06-19_12:34,5389.36,5389.36,5389.36,5389.36,8995,176,1717,
2002-06-19_12:35,5395.08,5395.08,5395.08,5395.08,8088,140,1525,
2002-06-19_12:36,5391.05,5391.05,5391.05,5391.05,6542,129,1432,
2002-06-19_12:37,5392.28,5392.28,5392.28,5392.28,8357,157,1553,
2002-06-19_12:38,5393.85,5393.85,5393.85,5393.85,9328,154,1569,
2002-06-19_12:39,5395.88,5395.88,5395.88,5395.88,6925,124,1228,
2002-06-19_12:40,5399.32,5399.32,5399.32,5399.32,5514,110,1083,
2002-06-19_12:41,5396.59,5396.59,5396.59,5396.59,6076,118,1119,
2002-06-19_12:42,5402.49,5402.49,5402.49,5402.49,6718,146,1387,
2002-06-19_12:43,5402.78,5402.78,5402.78,5402.78,6176,120,1125,
2002-06-19_12:44,5404.46,5404.46,5404.46,5404.46,5695,126,1135,
2002-06-19_12:45,5408.73,5408.73,5408.73,5408.73,6234,135,1248,
2002-06-19_12:46,5413.05,5413.05,5413.05,5413.05,6008,128,1279,
2002-06-19_12:47,5416.11,5416.11,5416.11,5416.11,8461,169,1585,
2002-06-19_12:48,5418.09,5418.09,5418.09,5418.09,8199,186,1605,
2002-06-19_12:49,5420.02,5420.02,5420.02,5420.02,8165,172,1442,
2002-06-19_12:50,5418.05,5418.05,5418.05,5418.05,6021,129,1304,
2002-06-19_12:51,5418.53,5418.53,5418.53,5418.53,6891,154,1307,
2002-06-19_12:52,5417.79,5417.79,5417.79,5417.79,7313,172,1465,
2002-06-19_12:53,5420.79,5420.79,5420.79,5420.79,6367,135,1305,
2002-06-19_12:54,5421.97,5421.97,5421.97,5421.97,5276,124,1102,
2002-06-19_12:55,5419.52,5419.52,5419.52,5419.52,5980,128,1096,
2002-06-19_12:56,5423.93,5423.93,5423.93,5423.93,6313,158,1336,
2002-06-19_12:57,5415.17,5415.17,5415.17,5415.17,6415,132,1212,
2002-06-19_12:58,5413.42,5413.42,5413.42,5413.42,6736,136,1146,
2002-06-19_12:59,5411.68,5411.68,5411.68,5411.68,5753,131,1267,
2002-06-19_13:00,5411.04,5411.04,5411.04,5411.04,6495,133,1237,
2002-06-19_13:01,5409.14,5409.14,5409.14,5409.14,7736,185,1523,
2002-06-19_13:02,5405.17,5405.17,5405.17,5405.17,6113,143,1351,
2002-06-19_13:03,5409.36,5409.36,5409.36,5409.36,6120,143,1307,
2002-06-19_13:04,5407.41,5407.41,5407.41,5407.41,6521,152,1423,
2002-06-19_13:05,5407.66,5407.66,5407.66,5407.66,6853,158,1389,
2002-06-19_13:06,5404.59,5404.59,5404.59,5404.59,6596,140,1388,
2002-06-19_13:07,5410.05,5410.05,5410.05,5410.05,6959,137,1273,
2002-06-19_13:08,5405.52,5405.52,5405.52,5405.52,7680,150,1499,
2002-06-19_13:09,5409.60,5409.60,5409.60,5409.60,6592,137,1361,
2002-06-19_13:10,5403.14,5403.14,5403.14,5403.14,5969,121,1174,
2002-06-19_13:11,5410.79,5410.79,5410.79,5410.79,6658,131,1347,
2002-06-19_13:12,5409.54,5409.54,5409.54,5409.54,6867,138,1493,
2002-06-19_13:13,5404.93,5404.93,5404.93,5404.93,6956,142,1518,
2002-06-19_13:14,5407.35,5407.35,5407.35,5407.35,7398,133,1496,
2002-06-19_13:15,5410.17,5410.17,5410.17,5410.17,8472,193,1564,
2002-06-19_13:16,5411.10,5411.10,5411.10,5411.10,8800,186,1709,
2002-06-19_13:17,5403.51,5403.51,5403.51,5403.51,9019,215,1900,
2002-06-19_13:18,5402.99,5402.99,5402.99,5402.99,11227,258,2314,
2002-06-19_13:19,5404.78,5404.78,5404.78,5404.78,7821,169,1829,
2002-06-19_13:20,5400.11,5400.11,5400.11,5400.11,9933,212,2208,
2002-06-19_13:21,5397.03,5397.03,5397.03,5397.03,12316,280,2760,
2002-06-19_13:22,5401.82,5401.82,5401.82,5401.82,13414,324,2965,
2002-06-19_13:23,5398.10,5398.10,5398.10,5398.10,13979,314,3100,
2002-06-19_13:24,5391.61,5391.61,5391.61,5391.61,15822,370,3287,
2002-06-19_13:25,5397.60,5397.60,5397.60,5397.60,15222,337,3283,
2002-06-19_13:26,5391.75,5391.75,5391.75,5391.75,17790,370,3850,
2002-06-19_13:27,5394.81,5394.81,5394.81,5394.81,21658,483,4398,
2002-06-19_13:28,5395.69,5395.69,5395.69,5395.69,21374,521,4846,
2002-06-19_13:29,5391.03,5391.03,5391.03,5391.03,25393,566,5425,
2002-06-19_13:30,5399.50,5399.50,5399.50,5399.50,102796,2286,19084,
2002-06-20_09:01,5333.83,5333.83,5333.83,5333.83,0,0,0,
2002-06-20_09:02,5335.65,5335.65,5335.65,5335.65,94165,2143,18152,
2002-06-20_09:03,5330.84,5330.84,5330.84,5330.84,20580,496,3884,
2002-06-20_09:04,5333.94,5333.94,5333.94,5333.94,23963,546,4577,
2002-06-20_09:05,5332.58,5332.58,5332.58,5332.58,19736,479,4137,
2002-06-20_09:06,5327.42,5327.42,5327.42,5327.42,19943,465,4057,
2002-06-20_09:07,5326.24,5326.24,5326.24,5326.24,19524,465,4246,
2002-06-20_09:08,5320.58,5320.58,5320.58,5320.58,18999,422,3804,
2002-06-20_09:09,5313.55,5313.55,5313.55,5313.55,18380,424,3886,
2002-06-20_09:10,5306.44,5306.44,5306.44,5306.44,17523,408,3756,
2002-06-20_09:11,5296.13,5296.13,5296.13,5296.13,21946,494,4088,
2002-06-20_09:12,5284.80,5284.80,5284.80,5284.80,22795,549,4877,
2002-06-20_09:13,5267.49,5267.49,5267.49,5267.49,25576,593,5426,
2002-06-20_09:14,5267.71,5267.71,5267.71,5267.71,24968,626,5291,
2002-06-20_09:15,5264.35,5264.35,5264.35,5264.35,23781,590,4885,
2002-06-20_09:16,5276.18,5276.18,5276.18,5276.18,21927,570,4296,
2002-06-20_09:17,5281.05,5281.05,5281.05,5281.05,24259,623,4732,
2002-06-20_09:18,5290.19,5290.19,5290.19,5290.19,21267,495,4143,
2002-06-20_09:19,5293.93,5293.93,5293.93,5293.93,19415,468,3780,
2002-06-20_09:20,5300.20,5300.20,5300.20,5300.20,18705,418,3462,
2002-06-20_09:21,5306.29,5306.29,5306.29,5306.29,19497,420,3615,
2002-06-20_09:22,5308.93,5308.93,5308.93,5308.93,16628,346,3132,
2002-06-20_09:23,5309.01,5309.01,5309.01,5309.01,15490,327,3068,
2002-06-20_09:24,5303.00,5303.00,5303.00,5303.00,13409,303,2777,
2002-06-20_09:25,5307.70,5307.70,5307.70,5307.70,13384,293,2613,
2002-06-20_09:26,5299.50,5299.50,5299.50,5299.50,13856,256,2474,
2002-06-20_09:27,5301.47,5301.47,5301.47,5301.47,14497,274,2522,
2002-06-20_09:28,5304.53,5304.53,5304.53,5304.53,11133,201,2008,
2002-06-20_09:29,5304.68,5304.68,5304.68,5304.68,12740,241,2123,
2002-06-20_09:30,5307.34,5307.34,5307.34,5307.34,8983,186,1898,
2002-06-20_09:31,5308.53,5308.53,5308.53,5308.53,8618,172,1739,
2002-06-20_09:32,5311.40,5311.40,5311.40,5311.40,8861,173,1731,
2002-06-20_09:33,5316.34,5316.34,5316.34,5316.34,11684,234,2043,
2002-06-20_09:34,5320.72,5320.72,5320.72,5320.72,13073,280,2190,
2002-06-20_09:35,5323.05,5323.05,5323.05,5323.05,17177,343,2875,
2002-06-20_09:36,5334.14,5334.14,5334.14,5334.14,19700,429,3328,
2002-06-20_09:37,5336.78,5336.78,5336.78,5336.78,24048,534,4528,
2002-06-20_09:38,5340.10,5340.10,5340.10,5340.10,25579,515,4216,
2002-06-20_09:39,5344.05,5344.05,5344.05,5344.05,21063,479,4183,
2002-06-20_09:40,5348.85,5348.85,5348.85,5348.85,16652,346,3408,
2002-06-20_09:41,5348.77,5348.77,5348.77,5348.77,16761,340,3415,
2002-06-20_09:42,5349.01,5349.01,5349.01,5349.01,16155,322,3037,
2002-06-20_09:43,5342.59,5342.59,5342.59,5342.59,14279,289,2893,
2002-06-20_09:44,5344.64,5344.64,5344.64,5344.64,14420,256,2479,
2002-06-20_09:45,5341.80,5341.80,5341.80,5341.80,13285,242,2450,
2002-06-20_09:46,5342.46,5342.46,5342.46,5342.46,12304,223,2427,
2002-06-20_09:47,5334.17,5334.17,5334.17,5334.17,10949,240,2203,
2002-06-20_09:48,5331.80,5331.80,5331.80,5331.80,9782,219,1980,
2002-06-20_09:49,5330.30,5330.30,5330.30,5330.30,9995,191,1775,
2002-06-20_09:50,5329.02,5329.02,5329.02,5329.02,10018,186,1846,
2002-06-20_09:51,5328.96,5328.96,5328.96,5328.96,7791,150,1600,
2002-06-20_09:52,5328.73,5328.73,5328.73,5328.73,8653,174,1452,
2002-06-20_09:53,5330.05,5330.05,5330.05,5330.05,8759,178,1654,
2002-06-20_09:54,5324.63,5324.63,5324.63,5324.63,7705,172,1516,
2002-06-20_09:55,5331.18,5331.18,5331.18,5331.18,6255,160,1333,
2002-06-20_09:56,5333.99,5333.99,5333.99,5333.99,7617,181,1556,
2002-06-20_09:57,5335.06,5335.06,5335.06,5335.06,9148,204,1909,
2002-06-20_09:58,5334.64,5334.64,5334.64,5334.64,8263,174,1603,
2002-06-20_09:59,5339.06,5339.06,5339.06,5339.06,9530,220,1683,
2002-06-20_10:00,5340.17,5340.17,5340.17,5340.17,7863,182,1462,
2002-06-20_10:01,5343.07,5343.07,5343.07,5343.07,7710,182,1518,
2002-06-20_10:02,5338.35,5338.35,5338.35,5338.35,8763,220,1747,
2002-06-20_10:03,5342.19,5342.19,5342.19,5342.19,7553,157,1545,
2002-06-20_10:04,5342.15,5342.15,5342.15,5342.15,8715,196,1639,
2002-06-20_10:05,5342.04,5342.04,5342.04,5342.04,6440,139,1336,
2002-06-20_10:06,5341.46,5341.46,5341.46,5341.46,7858,167,1545,
2002-06-20_10:07,5342.45,5342.45,5342.45,5342.45,7521,170,1344,
2002-06-20_10:08,5347.42,5347.42,5347.42,5347.42,7095,148,1443,
2002-06-20_10:09,5340.90,5340.90,5340.90,5340.90,5870,121,1241,
2002-06-20_10:10,5344.88,5344.88,5344.88,5344.88,6676,148,1311,
2002-06-20_10:11,5343.66,5343.66,5343.66,5343.66,7347,161,1465,
2002-06-20_10:12,5337.19,5337.19,5337.19,5337.19,7692,178,1545,
2002-06-20_10:13,5333.47,5333.47,5333.47,5333.47,7597,165,1536,
2002-06-20_10:14,5338.20,5338.20,5338.20,5338.20,10163,218,1867,
2002-06-20_10:15,5330.05,5330.05,5330.05,5330.05,9565,209,1687,
2002-06-20_10:16,5333.13,5333.13,5333.13,5333.13,8644,191,1766,
2002-06-20_10:17,5332.35,5332.35,5332.35,5332.35,8335,172,1655,
2002-06-20_10:18,5327.33,5327.33,5327.33,5327.33,7917,167,1586,
2002-06-20_10:19,5326.12,5326.12,5326.12,5326.12,8901,209,1722,
2002-06-20_10:20,5326.56,5326.56,5326.56,5326.56,6188,128,1168,
2002-06-20_10:21,5320.43,5320.43,5320.43,5320.43,6144,148,1266,
2002-06-20_10:22,5323.66,5323.66,5323.66,5323.66,8639,190,1636,
2002-06-20_10:23,5325.73,5325.73,5325.73,5325.73,7259,158,1500,
2002-06-20_10:24,5325.05,5325.05,5325.05,5325.05,7249,198,1597,
2002-06-20_10:25,5317.70,5317.70,5317.70,5317.70,4819,104,1103,
2002-06-20_10:26,5323.84,5323.84,5323.84,5323.84,6286,145,1300,
2002-06-20_10:27,5318.23,5318.23,5318.23,5318.23,6693,139,1283,
2002-06-20_10:28,5316.14,5316.14,5316.14,5316.14,5961,133,1251,
2002-06-20_10:29,5320.19,5320.19,5320.19,5320.19,6061,122,1171,
2002-06-20_10:30,5320.84,5320.84,5320.84,5320.84,5190,103,986,
2002-06-20_10:31,5323.67,5323.67,5323.67,5323.67,5086,129,1140,
2002-06-20_10:32,5324.91,5324.91,5324.91,5324.91,6118,127,1039,
2002-06-20_10:33,5324.14,5324.14,5324.14,5324.14,5999,139,1030,
2002-06-20_10:34,5326.15,5326.15,5326.15,5326.15,5538,126,999,
2002-06-20_10:35,5325.01,5325.01,5325.01,5325.01,4479,98,928,
2002-06-20_10:36,5320.93,5320.93,5320.93,5320.93,4822,107,1012,
2002-06-20_10:37,5321.88,5321.88,5321.88,5321.88,4271,106,852,
2002-06-20_10:38,5327.59,5327.59,5327.59,5327.59,4283,80,815,
2002-06-20_10:39,5326.87,5326.87,5326.87,5326.87,5740,134,1158,
2002-06-20_10:40,5325.89,5325.89,5325.89,5325.89,4115,86,811,
2002-06-20_10:41,5319.90,5319.90,5319.90,5319.90,4535,102,923,
2002-06-20_10:42,5322.88,5322.88,5322.88,5322.88,5011,110,970,
2002-06-20_10:43,5322.02,5322.02,5322.02,5322.02,5093,119,961,
2002-06-20_10:44,5320.14,5320.14,5320.14,5320.14,5769,136,1096,
2002-06-20_10:45,5320.89,5320.89,5320.89,5320.89,6903,116,1080,
2002-06-20_10:46,5320.01,5320.01,5320.01,5320.01,6034,113,985,
2002-06-20_10:47,5320.23,5320.23,5320.23,5320.23,6137,123,1070,
2002-06-20_10:48,5320.36,5320.36,5320.36,5320.36,6424,145,994,
2002-06-20_10:49,5321.76,5321.76,5321.76,5321.76,5215,98,956,
2002-06-20_10:50,5328.15,5328.15,5328.15,5328.15,6156,132,1008,
2002-06-20_10:51,5328.38,5328.38,5328.38,5328.38,4544,109,916,
2002-06-20_10:52,5327.76,5327.76,5327.76,5327.76,4950,106,974,
2002-06-20_10:53,5325.30,5325.30,5325.30,5325.30,4866,100,1016,
2002-06-20_10:54,5323.77,5323.77,5323.77,5323.77,4659,105,940,
2002-06-20_10:55,5325.42,5325.42,5325.42,5325.42,5373,108,1087,
2002-06-20_10:56,5321.88,5321.88,5321.88,5321.88,5415,102,867,
2002-06-20_10:57,5320.94,5320.94,5320.94,5320.94,4736,94,880,
2002-06-20_10:58,5319.89,5319.89,5319.89,5319.89,3372,67,707,
2002-06-20_10:59,5325.41,5325.41,5325.41,5325.41,4630,83,726,
2002-06-20_11:00,5327.47,5327.47,5327.47,5327.47,4999,106,878,
2002-06-20_11:01,5320.86,5320.86,5320.86,5320.86,5733,85,976,
2002-06-20_11:02,5326.26,5326.26,5326.26,5326.26,8812,130,1130,
2002-06-20_11:03,5317.26,5317.26,5317.26,5317.26,7074,83,1009,
2002-06-20_11:04,5325.57,5325.57,5325.57,5325.57,9067,125,1259,
2002-06-20_11:05,5324.75,5324.75,5324.75,5324.75,7491,111,1088,
2002-06-20_11:06,5322.37,5322.37,5322.37,5322.37,6015,100,951,
2002-06-20_11:07,5327.55,5327.55,5327.55,5327.55,5323,99,852,
2002-06-20_11:08,5321.00,5321.00,5321.00,5321.00,6404,117,1033,
2002-06-20_11:09,5322.25,5322.25,5322.25,5322.25,5727,103,1088,
2002-06-20_11:10,5329.01,5329.01,5329.01,5329.01,7635,113,878,
2002-06-20_11:11,5332.24,5332.24,5332.24,5332.24,6853,99,906,
2002-06-20_11:12,5336.10,5336.10,5336.10,5336.10,7543,120,1010,
2002-06-20_11:13,5336.45,5336.45,5336.45,5336.45,6756,121,1150,
2002-06-20_11:14,5339.36,5339.36,5339.36,5339.36,8457,172,1389,
2002-06-20_11:15,5341.40,5341.40,5341.40,5341.40,7376,148,1267,
2002-06-20_11:16,5337.84,5337.84,5337.84,5337.84,9789,180,1604,
2002-06-20_11:17,5338.24,5338.24,5338.24,5338.24,7585,163,1497,
2002-06-20_11:18,5341.55,5341.55,5341.55,5341.55,8059,139,1408,
2002-06-20_11:19,5339.18,5339.18,5339.18,5339.18,7953,139,1316,
2002-06-20_11:20,5341.39,5341.39,5341.39,5341.39,6735,116,1255,
2002-06-20_11:21,5334.25,5334.25,5334.25,5334.25,7772,144,1308,
2002-06-20_11:22,5335.17,5335.17,5335.17,5335.17,7405,134,1326,
2002-06-20_11:23,5336.33,5336.33,5336.33,5336.33,6696,137,1189,
2002-06-20_11:24,5343.61,5343.61,5343.61,5343.61,5882,113,1046,
2002-06-20_11:25,5342.12,5342.12,5342.12,5342.12,4803,84,999,
2002-06-20_11:26,5338.03,5338.03,5338.03,5338.03,4770,90,946,
2002-06-20_11:27,5342.07,5342.07,5342.07,5342.07,6232,126,1154,
2002-06-20_11:28,5343.49,5343.49,5343.49,5343.49,6110,136,1239,
2002-06-20_11:29,5342.50,5342.50,5342.50,5342.50,7078,132,1242,
2002-06-20_11:30,5347.42,5347.42,5347.42,5347.42,6224,110,949,
2002-06-20_11:31,5340.30,5340.30,5340.30,5340.30,4826,92,866,
2002-06-20_11:32,5340.02,5340.02,5340.02,5340.02,5225,92,975,
2002-06-20_11:33,5341.35,5341.35,5341.35,5341.35,6583,137,1259,
2002-06-20_11:34,5348.42,5348.42,5348.42,5348.42,6365,119,1052,
2002-06-20_11:35,5343.31,5343.31,5343.31,5343.31,4853,95,1005,
2002-06-20_11:36,5346.71,5346.71,5346.71,5346.71,5857,122,1028,
2002-06-20_11:37,5348.22,5348.22,5348.22,5348.22,5495,105,1076,
2002-06-20_11:38,5343.31,5343.31,5343.31,5343.31,6341,132,1174,
2002-06-20_11:39,5347.56,5347.56,5347.56,5347.56,5249,121,1062,
2002-06-20_11:40,5342.21,5342.21,5342.21,5342.21,6021,117,1020,
2002-06-20_11:41,5339.59,5339.59,5339.59,5339.59,4841,115,1064,
2002-06-20_11:42,5347.45,5347.45,5347.45,5347.45,6696,129,1124,
2002-06-20_11:43,5344.74,5344.74,5344.74,5344.74,5968,120,1064,
2002-06-20_11:44,5342.00,5342.00,5342.00,5342.00,5727,110,1051,
2002-06-20_11:45,5345.90,5345.90,5345.90,5345.90,5463,113,956,
2002-06-20_11:46,5342.28,5342.28,5342.28,5342.28,4988,107,994,
2002-06-20_11:47,5339.71,5339.71,5339.71,5339.71,6006,100,1061,
2002-06-20_11:48,5338.14,5338.14,5338.14,5338.14,6088,125,1142,
2002-06-20_11:49,5344.50,5344.50,5344.50,5344.50,5753,165,901,
2002-06-20_11:50,5337.80,5337.80,5337.80,5337.80,6170,110,1010,
2002-06-20_11:51,5338.29,5338.29,5338.29,5338.29,6716,131,968,
2002-06-20_11:52,5343.32,5343.32,5343.32,5343.32,5381,103,895,
2002-06-20_11:53,5338.61,5338.61,5338.61,5338.61,5832,104,1157,
2002-06-20_11:54,5341.35,5341.35,5341.35,5341.35,5756,106,971,
2002-06-20_11:55,5350.45,5350.45,5350.45,5350.45,11654,206,1204,
2002-06-20_11:56,5351.44,5351.44,5351.44,5351.44,8788,158,1327,
2002-06-20_11:57,5353.52,5353.52,5353.52,5353.52,10631,202,1529,
2002-06-20_11:58,5357.04,5357.04,5357.04,5357.04,12482,250,2028,
2002-06-20_11:59,5358.52,5358.52,5358.52,5358.52,12240,240,1926,
2002-06-20_12:00,5359.83,5359.83,5359.83,5359.83,12436,233,1907,
2002-06-20_12:01,5361.51,5361.51,5361.51,5361.51,14103,286,2152,
2002-06-20_12:02,5359.10,5359.10,5359.10,5359.10,14803,315,2378,
2002-06-20_12:03,5358.82,5358.82,5358.82,5358.82,14079,281,2426,
2002-06-20_12:04,5365.35,5365.35,5365.35,5365.35,12574,251,2095,
2002-06-20_12:05,5359.77,5359.77,5359.77,5359.77,9577,188,1692,
2002-06-20_12:06,5358.53,5358.53,5358.53,5358.53,8307,177,1588,
2002-06-20_12:07,5356.15,5356.15,5356.15,5356.15,10316,196,1660,
2002-06-20_12:08,5361.33,5361.33,5361.33,5361.33,9064,185,1507,
2002-06-20_12:09,5354.20,5354.20,5354.20,5354.20,10293,166,1362,
2002-06-20_12:10,5356.27,5356.27,5356.27,5356.27,7221,135,1224,
2002-06-20_12:11,5355.43,5355.43,5355.43,5355.43,8052,130,1280,
2002-06-20_12:12,5355.89,5355.89,5355.89,5355.89,7117,140,1370,
2002-06-20_12:13,5354.84,5354.84,5354.84,5354.84,6485,132,1189,
2002-06-20_12:14,5360.03,5360.03,5360.03,5360.03,6627,118,1232,
2002-06-20_12:15,5358.32,5358.32,5358.32,5358.32,7079,128,1205,
2002-06-20_12:16,5354.18,5354.18,5354.18,5354.18,7079,150,1242,
2002-06-20_12:17,5360.56,5360.56,5360.56,5360.56,8055,153,1352,
2002-06-20_12:18,5354.92,5354.92,5354.92,5354.92,7155,130,1266,
2002-06-20_12:19,5356.58,5356.58,5356.58,5356.58,6555,132,1253,
2002-06-20_12:20,5362.19,5362.19,5362.19,5362.19,6431,133,1126,
2002-06-20_12:21,5363.22,5363.22,5363.22,5363.22,6788,131,1125,
2002-06-20_12:22,5363.50,5363.50,5363.50,5363.50,6471,136,1235,
2002-06-20_12:23,5365.29,5365.29,5365.29,5365.29,6231,138,1377,
2002-06-20_12:24,5368.08,5368.08,5368.08,5368.08,5862,125,1228,
2002-06-20_12:25,5373.62,5373.62,5373.62,5373.62,7972,180,1536,
2002-06-20_12:26,5375.13,5375.13,5375.13,5375.13,7435,194,1529,
2002-06-20_12:27,5377.55,5377.55,5377.55,5377.55,9573,253,1957,
2002-06-20_12:28,5378.89,5378.89,5378.89,5378.89,10672,280,2046,
2002-06-20_12:29,5380.14,5380.14,5380.14,5380.14,11042,243,2130,
2002-06-20_12:30,5385.09,5385.09,5385.09,5385.09,12364,284,2467,
2002-06-20_12:31,5386.87,5386.87,5386.87,5386.87,14002,297,2416,
2002-06-20_12:32,5388.85,5388.85,5388.85,5388.85,15352,333,2698,
2002-06-20_12:33,5390.67,5390.67,5390.67,5390.67,16002,365,2860,
2002-06-20_12:34,5393.09,5393.09,5393.09,5393.09,15432,351,2888,
2002-06-20_12:35,5393.66,5393.66,5393.66,5393.66,16669,305,2941,
2002-06-20_12:36,5392.24,5392.24,5392.24,5392.24,16210,319,2682,
2002-06-20_12:37,5392.17,5392.17,5392.17,5392.17,14891,293,2837,
2002-06-20_12:38,5389.08,5389.08,5389.08,5389.08,15900,280,2691,
2002-06-20_12:39,5385.05,5385.05,5385.05,5385.05,12607,234,2278,
2002-06-20_12:40,5386.32,5386.32,5386.32,5386.32,14200,249,2239,
2002-06-20_12:41,5384.99,5384.99,5384.99,5384.99,10757,191,1969,
2002-06-20_12:42,5386.16,5386.16,5386.16,5386.16,10140,187,2021,
2002-06-20_12:43,5379.07,5379.07,5379.07,5379.07,9586,198,2028,
2002-06-20_12:44,5384.86,5384.86,5384.86,5384.86,7682,133,1458,
2002-06-20_12:45,5378.99,5378.99,5378.99,5378.99,6782,123,1246,
2002-06-20_12:46,5382.46,5382.46,5382.46,5382.46,7639,135,1477,
2002-06-20_12:47,5382.41,5382.41,5382.41,5382.41,6221,120,1371,
2002-06-20_12:48,5382.56,5382.56,5382.56,5382.56,6499,128,1264,
2002-06-20_12:49,5379.14,5379.14,5379.14,5379.14,6038,119,1250,
2002-06-20_12:50,5388.44,5388.44,5388.44,5388.44,5881,109,1138,
2002-06-20_12:51,5387.93,5387.93,5387.93,5387.93,6726,150,1330,
2002-06-20_12:52,5396.31,5396.31,5396.31,5396.31,6216,140,1387,
2002-06-20_12:53,5399.79,5399.79,5399.79,5399.79,7383,179,1534,
2002-06-20_12:54,5401.66,5401.66,5401.66,5401.66,8482,201,1842,
2002-06-20_12:55,5403.17,5403.17,5403.17,5403.17,9511,221,2117,
2002-06-20_12:56,5409.16,5409.16,5409.16,5409.16,13869,360,2890,
2002-06-20_12:57,5414.33,5414.33,5414.33,5414.33,19296,478,3285,
2002-06-20_12:58,5419.51,5419.51,5419.51,5419.51,19679,462,3562,
2002-06-20_12:59,5418.24,5418.24,5418.24,5418.24,22064,466,3746,
2002-06-20_13:00,5417.36,5417.36,5417.36,5417.36,17967,370,3094,
2002-06-20_13:01,5417.56,5417.56,5417.56,5417.56,16329,318,2938,
2002-06-20_13:02,5417.50,5417.50,5417.50,5417.50,15632,306,2674,
2002-06-20_13:03,5415.18,5415.18,5415.18,5415.18,14836,302,2553,
2002-06-20_13:04,5417.74,5417.74,5417.74,5417.74,13400,238,2234,
2002-06-20_13:05,5417.13,5417.13,5417.13,5417.13,11391,222,2031,
2002-06-20_13:06,5419.97,5419.97,5419.97,5419.97,10805,194,1888,
2002-06-20_13:07,5415.15,5415.15,5415.15,5415.15,10484,216,1969,
2002-06-20_13:08,5417.17,5417.17,5417.17,5417.17,10642,221,1919,
2002-06-20_13:09,5415.77,5415.77,5415.77,5415.77,11283,229,2028,
2002-06-20_13:10,5414.40,5414.40,5414.40,5414.40,11324,240,1956,
2002-06-20_13:11,5413.94,5413.94,5413.94,5413.94,11965,247,2339,
2002-06-20_13:12,5411.82,5411.82,5411.82,5411.82,15749,304,2670,
2002-06-20_13:13,5412.31,5412.31,5412.31,5412.31,15182,281,2626,
2002-06-20_13:14,5416.19,5416.19,5416.19,5416.19,15198,258,2409,
2002-06-20_13:15,5412.27,5412.27,5412.27,5412.27,14014,230,2567,
2002-06-20_13:16,5417.35,5417.35,5417.35,5417.35,13479,240,2556,
2002-06-20_13:17,5415.67,5415.67,5415.67,5415.67,13227,251,2589,
2002-06-20_13:18,5421.00,5421.00,5421.00,5421.00,14435,309,2614,
2002-06-20_13:19,5415.86,5415.86,5415.86,5415.86,14749,277,2404,
2002-06-20_13:20,5424.44,5424.44,5424.44,5424.44,12156,248,2199,
2002-06-20_13:21,5417.23,5417.23,5417.23,5417.23,15431,307,2704,
2002-06-20_13:22,5423.77,5423.77,5423.77,5423.77,15944,326,2842,
2002-06-20_13:23,5423.54,5423.54,5423.54,5423.54,17169,371,3105,
2002-06-20_13:24,5428.52,5428.52,5428.52,5428.52,16419,344,3068,
2002-06-20_13:25,5428.70,5428.70,5428.70,5428.70,18922,366,3153,
2002-06-20_13:26,5420.89,5420.89,5420.89,5420.89,18986,359,3377,
2002-06-20_13:27,5424.86,5424.86,5424.86,5424.86,22735,477,3886,
2002-06-20_13:28,5430.10,5430.10,5430.10,5430.10,32518,679,4891,
2002-06-20_13:29,5430.53,5430.53,5430.53,5430.53,35934,740,5916,
2002-06-20_13:30,5445.77,5445.77,5445.77,5445.77,121888,2619,20588,
2002-06-21_09:01,5377.55,5377.55,5377.55,5377.55,0,0,0,
2002-06-21_09:02,5359.10,5359.10,5359.10,5359.10,98326,1594,17424,
2002-06-21_09:03,5357.51,5357.51,5357.51,5357.51,26029,492,4516,
2002-06-21_09:04,5369.17,5369.17,5369.17,5369.17,29378,525,5070,
2002-06-21_09:05,5364.71,5364.71,5364.71,5364.71,28515,494,4896,
2002-06-21_09:06,5374.21,5374.21,5374.21,5374.21,28282,492,4949,
2002-06-21_09:07,5380.67,5380.67,5380.67,5380.67,30279,530,5001,
2002-06-21_09:08,5382.45,5382.45,5382.45,5382.45,34319,587,5246,
2002-06-21_09:09,5387.40,5387.40,5387.40,5387.40,37318,584,5558,
2002-06-21_09:10,5390.00,5390.00,5390.00,5390.00,34154,548,4828,
2002-06-21_09:11,5393.12,5393.12,5393.12,5393.12,34253,553,5089,
2002-06-21_09:12,5395.00,5395.00,5395.00,5395.00,32163,586,5126,
2002-06-21_09:13,5387.87,5387.87,5387.87,5387.87,30678,547,5042,
2002-06-21_09:14,5384.31,5384.31,5384.31,5384.31,29256,543,4616,
2002-06-21_09:15,5374.87,5374.87,5374.87,5374.87,28316,503,4340,
2002-06-21_09:16,5372.59,5372.59,5372.59,5372.59,26977,468,4546,
2002-06-21_09:17,5372.57,5372.57,5372.57,5372.57,29235,490,4540,
2002-06-21_09:18,5375.23,5375.23,5375.23,5375.23,24378,417,3987,
2002-06-21_09:19,5374.97,5374.97,5374.97,5374.97,22976,392,3636,
2002-06-21_09:20,5371.94,5371.94,5371.94,5371.94,22291,374,3495,
2002-06-21_09:21,5378.10,5378.10,5378.10,5378.10,20741,386,3416,
2002-06-21_09:22,5378.36,5378.36,5378.36,5378.36,23855,418,3575,
2002-06-21_09:23,5381.67,5381.67,5381.67,5381.67,21971,384,3459,
2002-06-21_09:24,5378.09,5378.09,5378.09,5378.09,22596,388,3509,
2002-06-21_09:25,5381.13,5381.13,5381.13,5381.13,20843,354,3059,
2002-06-21_09:26,5388.31,5388.31,5388.31,5388.31,22753,383,3434,
2002-06-21_09:27,5390.12,5390.12,5390.12,5390.12,22918,377,3436,
2002-06-21_09:28,5392.34,5392.34,5392.34,5392.34,21713,378,3374,
2002-06-21_09:29,5395.46,5395.46,5395.46,5395.46,22065,394,3557,
2002-06-21_09:30,5394.72,5394.72,5394.72,5394.72,20169,357,3127,
2002-06-21_09:31,5397.79,5397.79,5397.79,5397.79,23228,379,3419,
2002-06-21_09:32,5399.21,5399.21,5399.21,5399.21,24199,395,3727,
2002-06-21_09:33,5400.42,5400.42,5400.42,5400.42,19605,333,3182,
2002-06-21_09:34,5401.15,5401.15,5401.15,5401.15,23062,384,3533,
2002-06-21_09:35,5402.05,5402.05,5402.05,5402.05,21455,392,3407,
2002-06-21_09:36,5405.40,5405.40,5405.40,5405.40,20787,379,3420,
2002-06-21_09:37,5415.48,5415.48,5415.48,5415.48,25637,502,4050,
2002-06-21_09:38,5416.11,5416.11,5416.11,5416.11,23928,447,3692,
2002-06-21_09:39,5420.98,5420.98,5420.98,5420.98,22078,440,3692,
2002-06-21_09:40,5421.78,5421.78,5421.78,5421.78,21170,402,3619,
2002-06-21_09:41,5426.84,5426.84,5426.84,5426.84,18952,364,3322,
2002-06-21_09:42,5429.07,5429.07,5429.07,5429.07,24795,519,4126,
2002-06-21_09:43,5431.00,5431.00,5431.00,5431.00,21942,474,3856,
2002-06-21_09:44,5426.49,5426.49,5426.49,5426.49,21441,474,3934,
2002-06-21_09:45,5429.87,5429.87,5429.87,5429.87,18627,406,3595,
2002-06-21_09:46,5418.34,5418.34,5418.34,5418.34,20801,436,3908,
2002-06-21_09:47,5412.43,5412.43,5412.43,5412.43,19869,423,3371,
2002-06-21_09:48,5409.75,5409.75,5409.75,5409.75,16398,362,2912,
2002-06-21_09:49,5406.47,5406.47,5406.47,5406.47,18081,322,2814,
2002-06-21_09:50,5401.83,5401.83,5401.83,5401.83,19422,361,2926,
2002-06-21_09:51,5401.72,5401.72,5401.72,5401.72,15894,284,2646,
2002-06-21_09:52,5399.64,5399.64,5399.64,5399.64,13742,251,2407,
2002-06-21_09:53,5402.15,5402.15,5402.15,5402.15,14335,297,2459,
2002-06-21_09:54,5397.60,5397.60,5397.60,5397.60,13107,217,2072,
2002-06-21_09:55,5409.74,5409.74,5409.74,5409.74,13336,263,2082,
2002-06-21_09:56,5402.93,5402.93,5402.93,5402.93,14103,310,2265,
2002-06-21_09:57,5415.24,5415.24,5415.24,5415.24,15871,364,2691,
2002-06-21_09:58,5418.42,5418.42,5418.42,5418.42,18553,452,2833,
2002-06-21_09:59,5420.05,5420.05,5420.05,5420.05,12975,302,2383,
2002-06-21_10:00,5420.51,5420.51,5420.51,5420.51,14162,316,2597,
2002-06-21_10:01,5418.85,5418.85,5418.85,5418.85,13935,286,2504,
2002-06-21_10:02,5418.65,5418.65,5418.65,5418.65,14257,291,2657,
2002-06-21_10:03,5418.23,5418.23,5418.23,5418.23,13664,269,2400,
2002-06-21_10:04,5417.79,5417.79,5417.79,5417.79,10819,230,1891,
2002-06-21_10:05,5414.31,5414.31,5414.31,5414.31,11367,242,1927,
2002-06-21_10:06,5415.60,5415.60,5415.60,5415.60,9084,183,1693,
2002-06-21_10:07,5413.75,5413.75,5413.75,5413.75,10200,179,1583,
2002-06-21_10:08,5409.87,5409.87,5409.87,5409.87,8736,174,1731,
2002-06-21_10:09,5409.83,5409.83,5409.83,5409.83,9543,202,1513,
2002-06-21_10:10,5410.37,5410.37,5410.37,5410.37,8667,178,1519,
2002-06-21_10:11,5407.18,5407.18,5407.18,5407.18,7294,156,1509,
2002-06-21_10:12,5410.49,5410.49,5410.49,5410.49,7421,162,1508,
2002-06-21_10:13,5410.42,5410.42,5410.42,5410.42,8126,151,1541,
2002-06-21_10:14,5411.31,5411.31,5411.31,5411.31,7531,170,1412,
2002-06-21_10:15,5408.41,5408.41,5408.41,5408.41,6970,139,1392,
2002-06-21_10:16,5407.82,5407.82,5407.82,5407.82,7262,152,1310,
2002-06-21_10:17,5407.93,5407.93,5407.93,5407.93,9324,228,1507,
2002-06-21_10:18,5399.79,5399.79,5399.79,5399.79,9502,201,1559,
2002-06-21_10:19,5407.43,5407.43,5407.43,5407.43,8076,184,1393,
2002-06-21_10:20,5400.45,5400.45,5400.45,5400.45,9212,203,1600,
2002-06-21_10:21,5396.41,5396.41,5396.41,5396.41,11310,212,1698,
2002-06-21_10:22,5400.45,5400.45,5400.45,5400.45,11373,213,1878,
2002-06-21_10:23,5399.75,5399.75,5399.75,5399.75,10967,223,1744,
2002-06-21_10:24,5402.41,5402.41,5402.41,5402.41,9525,198,1681,
2002-06-21_10:25,5399.78,5399.78,5399.78,5399.78,8516,174,1547,
2002-06-21_10:26,5400.56,5400.56,5400.56,5400.56,7081,146,1385,
2002-06-21_10:27,5400.42,5400.42,5400.42,5400.42,7252,141,1378,
2002-06-21_10:28,5403.48,5403.48,5403.48,5403.48,7324,135,1335,
2002-06-21_10:29,5405.48,5405.48,5405.48,5405.48,5607,129,1049,
2002-06-21_10:30,5405.02,5405.02,5405.02,5405.02,7763,190,1210,
2002-06-21_10:31,5410.50,5410.50,5410.50,5410.50,5412,116,1030,
2002-06-21_10:32,5416.62,5416.62,5416.62,5416.62,7748,216,1315,
2002-06-21_10:33,5417.81,5417.81,5417.81,5417.81,9258,231,1606,
2002-06-21_10:34,5421.11,5421.11,5421.11,5421.11,7879,233,1619,
2002-06-21_10:35,5421.81,5421.81,5421.81,5421.81,7909,192,1584,
2002-06-21_10:36,5424.06,5424.06,5424.06,5424.06,9064,215,1790,
2002-06-21_10:37,5426.52,5426.52,5426.52,5426.52,9461,213,1811,
2002-06-21_10:38,5419.91,5419.91,5419.91,5419.91,9247,216,1733,
2002-06-21_10:39,5427.54,5427.54,5427.54,5427.54,10096,256,1747,
2002-06-21_10:40,5429.79,5429.79,5429.79,5429.79,10790,243,1867,
2002-06-21_10:41,5432.52,5432.52,5432.52,5432.52,9126,249,1730,
2002-06-21_10:42,5440.30,5440.30,5440.30,5440.30,10958,295,1968,
2002-06-21_10:43,5442.55,5442.55,5442.55,5442.55,8987,212,1776,
2002-06-21_10:44,5445.02,5445.02,5445.02,5445.02,9937,245,2044,
2002-06-21_10:45,5439.04,5439.04,5439.04,5439.04,11043,298,2372,
2002-06-21_10:46,5451.62,5451.62,5451.62,5451.62,13283,368,2618,
2002-06-21_10:47,5457.24,5457.24,5457.24,5457.24,15791,505,3334,
2002-06-21_10:48,5459.58,5459.58,5459.58,5459.58,17022,457,3433,
2002-06-21_10:49,5466.44,5466.44,5466.44,5466.44,14423,369,2907,
2002-06-21_10:50,5469.76,5469.76,5469.76,5469.76,15929,448,3229,
2002-06-21_10:51,5471.25,5471.25,5471.25,5471.25,15796,420,3141,
2002-06-21_10:52,5465.98,5465.98,5465.98,5465.98,15057,400,3273,
2002-06-21_10:53,5472.25,5472.25,5472.25,5472.25,13605,309,2801,
2002-06-21_10:54,5467.96,5467.96,5467.96,5467.96,14366,358,2783,
2002-06-21_10:55,5462.96,5462.96,5462.96,5462.96,12545,283,2351,
2002-06-21_10:56,5466.85,5466.85,5466.85,5466.85,12386,286,2322,
2002-06-21_10:57,5459.43,5459.43,5459.43,5459.43,11332,288,2469,
2002-06-21_10:58,5454.81,5454.81,5454.81,5454.81,11481,301,2200,
2002-06-21_10:59,5456.20,5456.20,5456.20,5456.20,8003,193,1795,
2002-06-21_11:00,5451.69,5451.69,5451.69,5451.69,8613,189,1625,
2002-06-21_11:01,5449.58,5449.58,5449.58,5449.58,10146,227,1924,
2002-06-21_11:02,5448.79,5448.79,5448.79,5448.79,9175,259,1790,
2002-06-21_11:03,5443.30,5443.30,5443.30,5443.30,8848,203,1601,
2002-06-21_11:04,5447.45,5447.45,5447.45,5447.45,7468,178,1505,
2002-06-21_11:05,5452.33,5452.33,5452.33,5452.33,6508,165,1353,
2002-06-21_11:06,5458.51,5458.51,5458.51,5458.51,8828,211,1713,
2002-06-21_11:07,5462.26,5462.26,5462.26,5462.26,11036,324,2089,
2002-06-21_11:08,5468.99,5468.99,5468.99,5468.99,10620,311,1915,
2002-06-21_11:09,5468.25,5468.25,5468.25,5468.25,9694,251,1842,
2002-06-21_11:10,5469.17,5469.17,5469.17,5469.17,8511,305,2025,
2002-06-21_11:11,5477.11,5477.11,5477.11,5477.11,12104,368,2489,
2002-06-21_11:12,5478.43,5478.43,5478.43,5478.43,12350,435,2721,
2002-06-21_11:13,5478.20,5478.20,5478.20,5478.20,13684,388,2958,
2002-06-21_11:14,5477.63,5477.63,5477.63,5477.63,11376,352,2501,
2002-06-21_11:15,5474.72,5474.72,5474.72,5474.72,9841,259,2197,
2002-06-21_11:16,5469.61,5469.61,5469.61,5469.61,9123,260,2206,
2002-06-21_11:17,5468.52,5468.52,5468.52,5468.52,9916,258,2202,
2002-06-21_11:18,5464.68,5464.68,5464.68,5464.68,10920,281,2279,
2002-06-21_11:19,5467.61,5467.61,5467.61,5467.61,7775,176,1699,
2002-06-21_11:20,5463.68,5463.68,5463.68,5463.68,7559,175,1526,
2002-06-21_11:21,5460.82,5460.82,5460.82,5460.82,7939,172,1503,
2002-06-21_11:22,5462.00,5462.00,5462.00,5462.00,7264,181,1681,
2002-06-21_11:23,5471.01,5471.01,5471.01,5471.01,7675,184,1499,
2002-06-21_11:24,5473.71,5473.71,5473.71,5473.71,10335,278,1778,
2002-06-21_11:25,5479.61,5479.61,5479.61,5479.61,10984,271,1779,
2002-06-21_11:26,5481.05,5481.05,5481.05,5481.05,9577,223,1704,
2002-06-21_11:27,5487.05,5487.05,5487.05,5487.05,13218,349,2483,
2002-06-21_11:28,5490.36,5490.36,5490.36,5490.36,16808,459,3156,
2002-06-21_11:29,5497.32,5497.32,5497.32,5497.32,16764,431,3285,
2002-06-21_11:30,5499.57,5499.57,5499.57,5499.57,17238,424,3342,
2002-06-21_11:31,5494.76,5494.76,5494.76,5494.76,17772,515,3741,
2002-06-21_11:32,5499.02,5499.02,5499.02,5499.02,20522,568,4295,
2002-06-21_11:33,5495.31,5495.31,5495.31,5495.31,19133,599,4183,
2002-06-21_11:34,5500.04,5500.04,5500.04,5500.04,16714,408,3519,
2002-06-21_11:35,5499.18,5499.18,5499.18,5499.18,15103,384,3116,
2002-06-21_11:36,5499.11,5499.11,5499.11,5499.11,13286,314,2835,
2002-06-21_11:37,5500.55,5500.55,5500.55,5500.55,13355,329,2887,
2002-06-21_11:38,5494.67,5494.67,5494.67,5494.67,12873,305,2698,
2002-06-21_11:39,5491.66,5491.66,5491.66,5491.66,11615,283,2436,
2002-06-21_11:40,5485.05,5485.05,5485.05,5485.05,9090,217,1966,
2002-06-21_11:41,5481.62,5481.62,5481.62,5481.62,9678,243,2028,
2002-06-21_11:42,5480.04,5480.04,5480.04,5480.04,11133,239,2163,
2002-06-21_11:43,5477.43,5477.43,5477.43,5477.43,11143,284,2207,
2002-06-21_11:44,5480.57,5480.57,5480.57,5480.57,8904,205,1821,
2002-06-21_11:45,5478.29,5478.29,5478.29,5478.29,9322,247,1764,
2002-06-21_11:46,5478.32,5478.32,5478.32,5478.32,6930,158,1503,
2002-06-21_11:47,5481.41,5481.41,5481.41,5481.41,9412,221,1670,
2002-06-21_11:48,5478.97,5478.97,5478.97,5478.97,8946,218,1595,
2002-06-21_11:49,5478.38,5478.38,5478.38,5478.38,7433,147,1320,
2002-06-21_11:50,5484.80,5484.80,5484.80,5484.80,7585,144,1204,
2002-06-21_11:51,5479.37,5479.37,5479.37,5479.37,6540,143,1246,
2002-06-21_11:52,5488.24,5488.24,5488.24,5488.24,7762,189,1481,
2002-06-21_11:53,5485.69,5485.69,5485.69,5485.69,6865,168,1219,
2002-06-21_11:54,5485.87,5485.87,5485.87,5485.87,6269,133,1167,
2002-06-21_11:55,5488.28,5488.28,5488.28,5488.28,5471,123,1061,
2002-06-21_11:56,5484.79,5484.79,5484.79,5484.79,5051,126,980,
2002-06-21_11:57,5488.34,5488.34,5488.34,5488.34,6331,149,1284,
2002-06-21_11:58,5491.33,5491.33,5491.33,5491.33,5480,150,1148,
2002-06-21_11:59,5485.63,5485.63,5485.63,5485.63,6699,154,1271,
2002-06-21_12:00,5485.52,5485.52,5485.52,5485.52,5745,134,1194,
2002-06-21_12:01,5490.74,5490.74,5490.74,5490.74,6340,141,1231,
2002-06-21_12:02,5494.39,5494.39,5494.39,5494.39,8407,183,1570,
2002-06-21_12:03,5488.42,5488.42,5488.42,5488.42,5372,116,1136,
2002-06-21_12:04,5499.35,5499.35,5499.35,5499.35,7893,170,1338,
2002-06-21_12:05,5498.48,5498.48,5498.48,5498.48,10151,263,1758,
2002-06-21_12:06,5503.43,5503.43,5503.43,5503.43,9159,231,1659,
2002-06-21_12:07,5504.56,5504.56,5504.56,5504.56,11205,269,1833,
2002-06-21_12:08,5507.93,5507.93,5507.93,5507.93,8830,223,1809,
2002-06-21_12:09,5507.93,5507.93,5507.93,5507.93,9634,261,1974,
2002-06-21_12:10,5510.16,5510.16,5510.16,5510.16,8615,222,1836,
2002-06-21_12:11,5512.52,5512.52,5512.52,5512.52,8958,200,1722,
2002-06-21_12:12,5508.67,5508.67,5508.67,5508.67,11590,318,2197,
2002-06-21_12:13,5504.58,5504.58,5504.58,5504.58,10079,306,1857,
2002-06-21_12:14,5503.88,5503.88,5503.88,5503.88,11910,349,1955,
2002-06-21_12:15,5499.53,5499.53,5499.53,5499.53,15794,458,2719,
2002-06-21_12:16,5501.46,5501.46,5501.46,5501.46,8835,227,1800,
2002-06-21_12:17,5495.35,5495.35,5495.35,5495.35,8239,212,1860,
2002-06-21_12:18,5495.60,5495.60,5495.60,5495.60,6816,158,1485,
2002-06-21_12:19,5491.52,5491.52,5491.52,5491.52,6847,178,1371,
2002-06-21_12:20,5495.16,5495.16,5495.16,5495.16,5858,146,1284,
2002-06-21_12:21,5487.32,5487.32,5487.32,5487.32,5426,123,1179,
2002-06-21_12:22,5488.96,5488.96,5488.96,5488.96,6113,166,1409,
2002-06-21_12:23,5488.63,5488.63,5488.63,5488.63,6271,170,1503,
2002-06-21_12:24,5491.58,5491.58,5491.58,5491.58,6336,157,1362,
2002-06-21_12:25,5486.84,5486.84,5486.84,5486.84,5330,161,1251,
2002-06-21_12:26,5484.51,5484.51,5484.51,5484.51,4985,110,1112,
2002-06-21_12:27,5486.74,5486.74,5486.74,5486.74,6374,144,1298,
2002-06-21_12:28,5488.52,5488.52,5488.52,5488.52,6423,187,1281,
2002-06-21_12:29,5485.28,5485.28,5485.28,5485.28,5711,154,1271,
2002-06-21_12:30,5482.60,5482.60,5482.60,5482.60,4601,108,1227,
2002-06-21_12:31,5482.06,5482.06,5482.06,5482.06,5159,116,1166,
2002-06-21_12:32,5484.09,5484.09,5484.09,5484.09,5064,120,1215,
2002-06-21_12:33,5485.11,5485.11,5485.11,5485.11,6217,148,1307,
2002-06-21_12:34,5489.79,5489.79,5489.79,5489.79,5269,136,1332,
2002-06-21_12:35,5485.62,5485.62,5485.62,5485.62,5796,170,1339,
2002-06-21_12:36,5490.63,5490.63,5490.63,5490.63,6146,166,1243,
2002-06-21_12:37,5494.74,5494.74,5494.74,5494.74,7208,186,1490,
2002-06-21_12:38,5496.86,5496.86,5496.86,5496.86,5972,154,1352,
2002-06-21_12:39,5492.45,5492.45,5492.45,5492.45,4916,137,1102,
2002-06-21_12:40,5491.69,5491.69,5491.69,5491.69,5232,139,1146,
2002-06-21_12:41,5494.83,5494.83,5494.83,5494.83,6564,175,1256,
2002-06-21_12:42,5492.95,5492.95,5492.95,5492.95,5572,125,1216,
2002-06-21_12:43,5489.56,5489.56,5489.56,5489.56,7968,157,1506,
2002-06-21_12:44,5493.67,5493.67,5493.67,5493.67,5865,126,1118,
2002-06-21_12:45,5490.63,5490.63,5490.63,5490.63,6436,148,1210,
2002-06-21_12:46,5491.01,5491.01,5491.01,5491.01,5313,116,1106,
2002-06-21_12:47,5498.08,5498.08,5498.08,5498.08,5443,129,1267,
2002-06-21_12:48,5494.83,5494.83,5494.83,5494.83,7516,203,1400,
2002-06-21_12:49,5498.98,5498.98,5498.98,5498.98,7663,200,1480,
2002-06-21_12:50,5500.90,5500.90,5500.90,5500.90,9496,217,1790,
2002-06-21_12:51,5507.80,5507.80,5507.80,5507.80,8322,188,1589,
2002-06-21_12:52,5509.98,5509.98,5509.98,5509.98,11852,261,1978,
2002-06-21_12:53,5505.93,5505.93,5505.93,5505.93,10651,222,1881,
2002-06-21_12:54,5509.86,5509.86,5509.86,5509.86,11373,215,1980,
2002-06-21_12:55,5508.67,5508.67,5508.67,5508.67,10810,241,1865,
2002-06-21_12:56,5513.31,5513.31,5513.31,5513.31,11056,292,1872,
2002-06-21_12:57,5512.93,5512.93,5512.93,5512.93,10779,340,2289,
2002-06-21_12:58,5516.55,5516.55,5516.55,5516.55,10700,220,1918,
2002-06-21_12:59,5515.72,5515.72,5515.72,5515.72,12451,262,2144,
2002-06-21_13:00,5514.35,5514.35,5514.35,5514.35,9794,234,1852,
2002-06-21_13:01,5511.79,5511.79,5511.79,5511.79,10049,215,1896,
2002-06-21_13:02,5508.31,5508.31,5508.31,5508.31,9992,205,1892,
2002-06-21_13:03,5506.64,5506.64,5506.64,5506.64,9367,229,1776,
2002-06-21_13:04,5505.82,5505.82,5505.82,5505.82,8372,195,1823,
2002-06-21_13:05,5500.82,5500.82,5500.82,5500.82,10042,232,1971,
2002-06-21_13:06,5499.90,5499.90,5499.90,5499.90,10503,261,1955,
2002-06-21_13:07,5499.66,5499.66,5499.66,5499.66,12512,305,2357,
2002-06-21_13:08,5501.05,5501.05,5501.05,5501.05,11947,308,2119,
2002-06-21_13:09,5500.03,5500.03,5500.03,5500.03,12238,279,2240,
2002-06-21_13:10,5495.30,5495.30,5495.30,5495.30,13096,284,2328,
2002-06-21_13:11,5496.35,5496.35,5496.35,5496.35,10955,240,2137,
2002-06-21_13:12,5485.63,5485.63,5485.63,5485.63,11063,237,2134,
2002-06-21_13:13,5484.27,5484.27,5484.27,5484.27,14053,328,2585,
2002-06-21_13:14,5477.29,5477.29,5477.29,5477.29,14993,318,2686,
2002-06-21_13:15,5480.18,5480.18,5480.18,5480.18,16557,392,3206,
2002-06-21_13:16,5473.19,5473.19,5473.19,5473.19,16510,367,3224,
2002-06-21_13:17,5474.08,5474.08,5474.08,5474.08,17565,396,3393,
2002-06-21_13:18,5478.82,5478.82,5478.82,5478.82,15875,335,3114,
2002-06-21_13:19,5478.05,5478.05,5478.05,5478.05,15823,358,3017,
2002-06-21_13:20,5483.41,5483.41,5483.41,5483.41,13623,283,2538,
2002-06-21_13:21,5481.17,5481.17,5481.17,5481.17,12287,254,2363,
2002-06-21_13:22,5472.95,5472.95,5472.95,5472.95,11760,254,2264,
2002-06-21_13:23,5472.69,5472.69,5472.69,5472.69,12841,265,2362,
2002-06-21_13:24,5472.75,5472.75,5472.75,5472.75,11753,239,2364,
2002-06-21_13:25,5470.11,5470.11,5470.11,5470.11,15389,335,2984,
2002-06-21_13:26,5469.73,5469.73,5469.73,5469.73,16823,372,3186,
2002-06-21_13:27,5469.21,5469.21,5469.21,5469.21,19857,435,3628,
2002-06-21_13:28,5463.69,5463.69,5463.69,5463.69,23133,502,4462,
2002-06-21_13:29,5460.48,5460.48,5460.48,5460.48,28742,595,5205,
2002-06-21_13:30,5460.53,5460.53,5460.53,5460.53,124890,2738,21171,
2002-06-24_09:01,5440.61,5440.61,5440.61,5440.61,0,0,0,
2002-06-24_09:02,5446.35,5446.35,5446.35,5446.35,86591,1712,12850,
2002-06-24_09:03,5450.86,5450.86,5450.86,5450.86,18675,391,3105,
2002-06-24_09:04,5454.72,5454.72,5454.72,5454.72,25198,462,3892,
2002-06-24_09:05,5459.13,5459.13,5459.13,5459.13,25835,539,4040,
2002-06-24_09:06,5467.25,5467.25,5467.25,5467.25,29614,579,4584,
2002-06-24_09:07,5466.03,5466.03,5466.03,5466.03,25378,546,4444,
2002-06-24_09:08,5462.67,5462.67,5462.67,5462.67,22501,441,4043,
2002-06-24_09:09,5463.07,5463.07,5463.07,5463.07,22092,428,3776,
2002-06-24_09:10,5452.69,5452.69,5452.69,5452.69,20659,376,3355,
2002-06-24_09:11,5444.26,5444.26,5444.26,5444.26,23117,436,3697,
2002-06-24_09:12,5434.56,5434.56,5434.56,5434.56,20067,428,3804,
2002-06-24_09:13,5430.70,5430.70,5430.70,5430.70,25721,525,4362,
2002-06-24_09:14,5415.99,5415.99,5415.99,5415.99,22759,492,4152,
2002-06-24_09:15,5407.84,5407.84,5407.84,5407.84,22605,464,4181,
2002-06-24_09:16,5405.81,5405.81,5405.81,5405.81,19604,408,4107,
2002-06-24_09:17,5403.37,5403.37,5403.37,5403.37,21556,465,4125,
2002-06-24_09:18,5403.80,5403.80,5403.80,5403.80,19257,416,3611,
2002-06-24_09:19,5398.92,5398.92,5398.92,5398.92,15170,347,3027,
2002-06-24_09:20,5403.99,5403.99,5403.99,5403.99,13676,267,2582,
2002-06-24_09:21,5404.43,5404.43,5404.43,5404.43,14466,296,2827,
2002-06-24_09:22,5410.12,5410.12,5410.12,5410.12,17131,340,3061,
2002-06-24_09:23,5409.23,5409.23,5409.23,5409.23,17328,346,3020,
2002-06-24_09:24,5415.39,5415.39,5415.39,5415.39,14503,278,2631,
2002-06-24_09:25,5419.82,5419.82,5419.82,5419.82,17414,358,3336,
2002-06-24_09:26,5419.99,5419.99,5419.99,5419.99,19573,378,3251,
2002-06-24_09:27,5418.83,5418.83,5418.83,5418.83,19550,385,3188,
2002-06-24_09:28,5423.15,5423.15,5423.15,5423.15,19313,368,2883,
2002-06-24_09:29,5426.09,5426.09,5426.09,5426.09,19554,350,2952,
2002-06-24_09:30,5425.26,5425.26,5425.26,5425.26,17369,327,2676,
2002-06-24_09:31,5429.52,5429.52,5429.52,5429.52,17734,322,2736,
2002-06-24_09:32,5430.05,5430.05,5430.05,5430.05,19676,330,2830,
2002-06-24_09:33,5430.61,5430.61,5430.61,5430.61,15951,272,2533,
2002-06-24_09:34,5430.31,5430.31,5430.31,5430.31,13056,218,2134,
2002-06-24_09:35,5431.78,5431.78,5431.78,5431.78,11330,219,2070,
2002-06-24_09:36,5427.82,5427.82,5427.82,5427.82,10608,189,2054,
2002-06-24_09:37,5426.20,5426.20,5426.20,5426.20,11203,216,2062,
2002-06-24_09:38,5422.94,5422.94,5422.94,5422.94,11574,208,1935,
2002-06-24_09:39,5419.17,5419.17,5419.17,5419.17,10598,217,1786,
2002-06-24_09:40,5415.57,5415.57,5415.57,5415.57,9445,216,1948,
2002-06-24_09:41,5408.54,5408.54,5408.54,5408.54,9064,173,1817,
2002-06-24_09:42,5405.00,5405.00,5405.00,5405.00,13055,329,2558,
2002-06-24_09:43,5401.99,5401.99,5401.99,5401.99,14026,348,2627,
2002-06-24_09:44,5403.24,5403.24,5403.24,5403.24,12665,341,2695,
2002-06-24_09:45,5397.32,5397.32,5397.32,5397.32,11436,278,2343,
2002-06-24_09:46,5400.68,5400.68,5400.68,5400.68,12773,286,2593,
2002-06-24_09:47,5399.23,5399.23,5399.23,5399.23,12479,288,2556,
2002-06-24_09:48,5396.91,5396.91,5396.91,5396.91,13415,298,2580,
2002-06-24_09:49,5392.34,5392.34,5392.34,5392.34,13029,306,2522,
2002-06-24_09:50,5392.58,5392.58,5392.58,5392.58,11596,305,2219,
2002-06-24_09:51,5388.21,5388.21,5388.21,5388.21,14999,355,2761,
2002-06-24_09:52,5386.57,5386.57,5386.57,5386.57,14994,329,2914,
2002-06-24_09:53,5386.58,5386.58,5386.58,5386.58,13128,291,2640,
2002-06-24_09:54,5392.30,5392.30,5392.30,5392.30,10864,268,2265,
2002-06-24_09:55,5394.31,5394.31,5394.31,5394.31,10554,231,2047,
2002-06-24_09:56,5393.28,5393.28,5393.28,5393.28,11106,272,2403,
2002-06-24_09:57,5396.72,5396.72,5396.72,5396.72,15111,301,2526,
2002-06-24_09:58,5395.76,5395.76,5395.76,5395.76,10872,251,2128,
2002-06-24_09:59,5402.20,5402.20,5402.20,5402.20,9074,273,1722,
2002-06-24_10:00,5401.56,5401.56,5401.56,5401.56,10599,237,1947,
2002-06-24_10:01,5404.94,5404.94,5404.94,5404.94,8949,218,1706,
2002-06-24_10:02,5402.33,5402.33,5402.33,5402.33,10153,237,1923,
2002-06-24_10:03,5402.80,5402.80,5402.80,5402.80,7640,167,1422,
2002-06-24_10:04,5404.45,5404.45,5404.45,5404.45,8853,190,1463,
2002-06-24_10:05,5403.54,5403.54,5403.54,5403.54,7802,159,1443,
2002-06-24_10:06,5395.34,5395.34,5395.34,5395.34,6502,134,1140,
2002-06-24_10:07,5394.92,5394.92,5394.92,5394.92,8173,159,1512,
2002-06-24_10:08,5386.95,5386.95,5386.95,5386.95,8283,184,1618,
2002-06-24_10:09,5385.16,5385.16,5385.16,5385.16,8971,185,1640,
2002-06-24_10:10,5382.30,5382.30,5382.30,5382.30,8616,189,1619,
2002-06-24_10:11,5378.15,5378.15,5378.15,5378.15,9335,216,1837,
2002-06-24_10:12,5375.85,5375.85,5375.85,5375.85,12754,334,2528,
2002-06-24_10:13,5375.65,5375.65,5375.65,5375.65,11493,265,2277,
2002-06-24_10:14,5373.64,5373.64,5373.64,5373.64,10643,265,2091,
2002-06-24_10:15,5377.74,5377.74,5377.74,5377.74,10359,247,2111,
2002-06-24_10:16,5374.26,5374.26,5374.26,5374.26,12182,309,2278,
2002-06-24_10:17,5373.70,5373.70,5373.70,5373.70,11348,254,2373,
2002-06-24_10:18,5371.80,5371.80,5371.80,5371.80,11419,269,2192,
2002-06-24_10:19,5374.11,5374.11,5374.11,5374.11,9413,262,2007,
2002-06-24_10:20,5367.62,5367.62,5367.62,5367.62,8166,207,1742,
2002-06-24_10:21,5367.06,5367.06,5367.06,5367.06,7922,190,1795,
2002-06-24_10:22,5366.48,5366.48,5366.48,5366.48,10399,248,2121,
2002-06-24_10:23,5363.92,5363.92,5363.92,5363.92,9949,265,1975,
2002-06-24_10:24,5367.53,5367.53,5367.53,5367.53,9621,241,2048,
2002-06-24_10:25,5361.29,5361.29,5361.29,5361.29,8625,212,1957,
2002-06-24_10:26,5366.20,5366.20,5366.20,5366.20,11905,308,2428,
2002-06-24_10:27,5362.77,5362.77,5362.77,5362.77,12344,310,2493,
2002-06-24_10:28,5362.87,5362.87,5362.87,5362.87,10371,297,2287,
2002-06-24_10:29,5370.35,5370.35,5370.35,5370.35,9523,238,1810,
2002-06-24_10:30,5367.81,5367.81,5367.81,5367.81,8135,177,1654,
2002-06-24_10:31,5372.09,5372.09,5372.09,5372.09,8126,218,1634,
2002-06-24_10:32,5367.74,5367.74,5367.74,5367.74,10147,252,1919,
2002-06-24_10:33,5376.06,5376.06,5376.06,5376.06,8204,169,1517,
2002-06-24_10:34,5373.65,5373.65,5373.65,5373.65,8313,234,1488,
2002-06-24_10:35,5372.21,5372.21,5372.21,5372.21,7033,166,1481,
2002-06-24_10:36,5381.53,5381.53,5381.53,5381.53,8544,173,1549,
2002-06-24_10:37,5383.17,5383.17,5383.17,5383.17,10404,239,1797,
2002-06-24_10:38,5383.78,5383.78,5383.78,5383.78,9502,244,1607,
2002-06-24_10:39,5382.16,5382.16,5382.16,5382.16,8113,172,1541,
2002-06-24_10:40,5380.68,5380.68,5380.68,5380.68,6867,148,1399,
2002-06-24_10:41,5380.87,5380.87,5380.87,5380.87,7734,163,1332,
2002-06-24_10:42,5379.30,5379.30,5379.30,5379.30,7163,166,1355,
2002-06-24_10:43,5385.17,5385.17,5385.17,5385.17,6105,115,1140,
2002-06-24_10:44,5384.03,5384.03,5384.03,5384.03,5751,100,1021,
2002-06-24_10:45,5380.25,5380.25,5380.25,5380.25,6299,130,1030,
2002-06-24_10:46,5385.58,5385.58,5385.58,5385.58,6406,137,1145,
2002-06-24_10:47,5378.65,5378.65,5378.65,5378.65,6087,110,1159,
2002-06-24_10:48,5383.26,5383.26,5383.26,5383.26,4638,90,869,
2002-06-24_10:49,5384.62,5384.62,5384.62,5384.62,4304,86,833,
2002-06-24_10:50,5385.44,5385.44,5385.44,5385.44,4006,85,825,
2002-06-24_10:51,5385.23,5385.23,5385.23,5385.23,4962,152,896,
2002-06-24_10:52,5381.04,5381.04,5381.04,5381.04,3946,87,829,
2002-06-24_10:53,5380.15,5380.15,5380.15,5380.15,3889,92,768,
2002-06-24_10:54,5386.58,5386.58,5386.58,5386.58,4748,119,883,
2002-06-24_10:55,5386.72,5386.72,5386.72,5386.72,4773,97,856,
2002-06-24_10:56,5383.65,5383.65,5383.65,5383.65,4547,89,837,
2002-06-24_10:57,5388.84,5388.84,5388.84,5388.84,5366,119,1039,
2002-06-24_10:58,5383.85,5383.85,5383.85,5383.85,4522,127,847,
2002-06-24_10:59,5390.65,5390.65,5390.65,5390.65,4378,93,860,
2002-06-24_11:00,5387.87,5387.87,5387.87,5387.87,4538,95,818,
2002-06-24_11:01,5390.99,5390.99,5390.99,5390.99,6640,128,1128,
2002-06-24_11:02,5390.40,5390.40,5390.40,5390.40,6162,133,1193,
2002-06-24_11:03,5383.62,5383.62,5383.62,5383.62,4797,94,894,
2002-06-24_11:04,5388.68,5388.68,5388.68,5388.68,5371,106,872,
2002-06-24_11:05,5386.67,5386.67,5386.67,5386.67,4058,88,845,
2002-06-24_11:06,5390.23,5390.23,5390.23,5390.23,6032,116,977,
2002-06-24_11:07,5391.64,5391.64,5391.64,5391.64,5441,102,914,
2002-06-24_11:08,5385.28,5385.28,5385.28,5385.28,5023,95,882,
2002-06-24_11:09,5392.08,5392.08,5392.08,5392.08,4570,94,848,
2002-06-24_11:10,5391.51,5391.51,5391.51,5391.51,4793,115,821,
2002-06-24_11:11,5392.35,5392.35,5392.35,5392.35,5930,126,981,
2002-06-24_11:12,5392.88,5392.88,5392.88,5392.88,5886,129,1007,
2002-06-24_11:13,5392.62,5392.62,5392.62,5392.62,4210,107,762,
2002-06-24_11:14,5393.56,5393.56,5393.56,5393.56,5008,107,935,
2002-06-24_11:15,5394.45,5394.45,5394.45,5394.45,5977,116,942,
2002-06-24_11:16,5391.95,5391.95,5391.95,5391.95,6240,132,1110,
2002-06-24_11:17,5395.78,5395.78,5395.78,5395.78,8218,167,1143,
2002-06-24_11:18,5397.43,5397.43,5397.43,5397.43,9559,210,1243,
2002-06-24_11:19,5399.73,5399.73,5399.73,5399.73,6524,146,1103,
2002-06-24_11:20,5402.62,5402.62,5402.62,5402.62,6885,127,1064,
2002-06-24_11:21,5402.06,5402.06,5402.06,5402.06,7159,149,1226,
2002-06-24_11:22,5402.12,5402.12,5402.12,5402.12,8722,142,1222,
2002-06-24_11:23,5400.50,5400.50,5400.50,5400.50,7364,121,1171,
2002-06-24_11:24,5403.59,5403.59,5403.59,5403.59,7584,124,1145,
2002-06-24_11:25,5404.06,5404.06,5404.06,5404.06,6852,153,1133,
2002-06-24_11:26,5404.87,5404.87,5404.87,5404.87,8170,138,1383,
2002-06-24_11:27,5404.32,5404.32,5404.32,5404.32,7248,126,1284,
2002-06-24_11:28,5401.92,5401.92,5401.92,5401.92,5609,107,1107,
2002-06-24_11:29,5396.82,5396.82,5396.82,5396.82,7361,112,1134,
2002-06-24_11:30,5396.01,5396.01,5396.01,5396.01,7534,119,1206,
2002-06-24_11:31,5394.30,5394.30,5394.30,5394.30,7175,92,1018,
2002-06-24_11:32,5398.54,5398.54,5398.54,5398.54,9218,147,1295,
2002-06-24_11:33,5391.10,5391.10,5391.10,5391.10,8862,130,1274,
2002-06-24_11:34,5390.75,5390.75,5390.75,5390.75,6726,102,1074,
2002-06-24_11:35,5397.84,5397.84,5397.84,5397.84,7056,104,1081,
2002-06-24_11:36,5394.30,5394.30,5394.30,5394.30,7624,148,1232,
2002-06-24_11:37,5394.35,5394.35,5394.35,5394.35,7744,139,1237,
2002-06-24_11:38,5394.45,5394.45,5394.45,5394.45,6512,124,1066,
2002-06-24_11:39,5386.13,5386.13,5386.13,5386.13,5785,91,923,
2002-06-24_11:40,5390.57,5390.57,5390.57,5390.57,3961,70,723,
2002-06-24_11:41,5392.68,5392.68,5392.68,5392.68,6088,142,954,
2002-06-24_11:42,5385.17,5385.17,5385.17,5385.17,6196,118,1057,
2002-06-24_11:43,5389.21,5389.21,5389.21,5389.21,7019,114,1052,
2002-06-24_11:44,5389.76,5389.76,5389.76,5389.76,5901,115,1011,
2002-06-24_11:45,5386.28,5386.28,5386.28,5386.28,6430,143,1006,
2002-06-24_11:46,5387.66,5387.66,5387.66,5387.66,6764,119,1027,
2002-06-24_11:47,5381.83,5381.83,5381.83,5381.83,5704,144,1051,
2002-06-24_11:48,5381.14,5381.14,5381.14,5381.14,5340,126,1058,
2002-06-24_11:49,5386.41,5386.41,5386.41,5386.41,5006,102,962,
2002-06-24_11:50,5379.88,5379.88,5379.88,5379.88,4471,105,933,
2002-06-24_11:51,5380.12,5380.12,5380.12,5380.12,5000,108,965,
2002-06-24_11:52,5383.14,5383.14,5383.14,5383.14,4745,117,1103,
2002-06-24_11:53,5377.41,5377.41,5377.41,5377.41,6590,154,1187,
2002-06-24_11:54,5382.91,5382.91,5382.91,5382.91,4491,99,939,
2002-06-24_11:55,5378.70,5378.70,5378.70,5378.70,5358,130,957,
2002-06-24_11:56,5382.38,5382.38,5382.38,5382.38,4641,114,851,
2002-06-24_11:57,5378.91,5378.91,5378.91,5378.91,5843,125,1054,
2002-06-24_11:58,5384.40,5384.40,5384.40,5384.40,4631,111,1009,
2002-06-24_11:59,5384.60,5384.60,5384.60,5384.60,3919,87,816,
2002-06-24_12:00,5385.27,5385.27,5385.27,5385.27,4852,109,882,
2002-06-24_12:01,5382.01,5382.01,5382.01,5382.01,4400,112,863,
2002-06-24_12:02,5385.92,5385.92,5385.92,5385.92,4785,108,968,
2002-06-24_12:03,5384.85,5384.85,5384.85,5384.85,4054,79,700,
2002-06-24_12:04,5385.90,5385.90,5385.90,5385.90,3449,89,703,
2002-06-24_12:05,5380.95,5380.95,5380.95,5380.95,4279,93,752,
2002-06-24_12:06,5380.17,5380.17,5380.17,5380.17,5259,107,921,
2002-06-24_12:07,5379.57,5379.57,5379.57,5379.57,5790,121,1152,
2002-06-24_12:08,5386.66,5386.66,5386.66,5386.66,4940,87,883,
2002-06-24_12:09,5388.34,5388.34,5388.34,5388.34,5467,117,1042,
2002-06-24_12:10,5389.79,5389.79,5389.79,5389.79,5384,131,1041,
2002-06-24_12:11,5387.90,5387.90,5387.90,5387.90,5856,114,1033,
2002-06-24_12:12,5385.57,5385.57,5385.57,5385.57,5272,109,922,
2002-06-24_12:13,5385.24,5385.24,5385.24,5385.24,4521,97,814,
2002-06-24_12:14,5387.23,5387.23,5387.23,5387.23,3978,101,699,
2002-06-24_12:15,5386.22,5386.22,5386.22,5386.22,3604,87,738,
2002-06-24_12:16,5386.74,5386.74,5386.74,5386.74,4862,107,928,
2002-06-24_12:17,5394.90,5394.90,5394.90,5394.90,3805,96,804,
2002-06-24_12:18,5396.71,5396.71,5396.71,5396.71,5094,141,1002,
2002-06-24_12:19,5397.07,5397.07,5397.07,5397.07,4558,121,910,
2002-06-24_12:20,5400.44,5400.44,5400.44,5400.44,4361,99,858,
2002-06-24_12:21,5403.69,5403.69,5403.69,5403.69,6414,160,1212,
2002-06-24_12:22,5405.90,5405.90,5405.90,5405.90,6879,151,1327,
2002-06-24_12:23,5397.56,5397.56,5397.56,5397.56,6442,160,1349,
2002-06-24_12:24,5403.75,5403.75,5403.75,5403.75,5969,141,1120,
2002-06-24_12:25,5401.90,5401.90,5401.90,5401.90,5006,118,968,
2002-06-24_12:26,5404.62,5404.62,5404.62,5404.62,5254,124,980,
2002-06-24_12:27,5404.27,5404.27,5404.27,5404.27,6046,123,1019,
2002-06-24_12:28,5401.55,5401.55,5401.55,5401.55,4773,119,933,
2002-06-24_12:29,5403.17,5403.17,5403.17,5403.17,4870,111,837,
2002-06-24_12:30,5407.53,5407.53,5407.53,5407.53,4192,100,871,
2002-06-24_12:31,5407.00,5407.00,5407.00,5407.00,5536,133,987,
2002-06-24_12:32,5413.77,5413.77,5413.77,5413.77,7841,163,1315,
2002-06-24_12:33,5417.22,5417.22,5417.22,5417.22,6954,149,1282,
2002-06-24_12:34,5418.12,5418.12,5418.12,5418.12,6595,151,1177,
2002-06-24_12:35,5422.32,5422.32,5422.32,5422.32,6774,164,1205,
2002-06-24_12:36,5423.41,5423.41,5423.41,5423.41,9343,257,1661,
2002-06-24_12:37,5426.10,5426.10,5426.10,5426.10,9585,210,1777,
2002-06-24_12:38,5427.95,5427.95,5427.95,5427.95,9546,211,1716,
2002-06-24_12:39,5424.68,5424.68,5424.68,5424.68,7275,188,1588,
2002-06-24_12:40,5423.74,5423.74,5423.74,5423.74,7011,195,1387,
2002-06-24_12:41,5428.30,5428.30,5428.30,5428.30,6999,157,1425,
2002-06-24_12:42,5423.29,5423.29,5423.29,5423.29,8598,202,1530,
2002-06-24_12:43,5429.55,5429.55,5429.55,5429.55,7207,161,1303,
2002-06-24_12:44,5427.88,5427.88,5427.88,5427.88,6452,163,1260,
2002-06-24_12:45,5419.21,5419.21,5419.21,5419.21,8161,137,1170,
2002-06-24_12:46,5427.12,5427.12,5427.12,5427.12,7746,144,1178,
2002-06-24_12:47,5419.56,5419.56,5419.56,5419.56,7698,156,1330,
2002-06-24_12:48,5418.50,5418.50,5418.50,5418.50,5699,106,1104,
2002-06-24_12:49,5428.03,5428.03,5428.03,5428.03,4664,114,1033,
2002-06-24_12:50,5424.18,5424.18,5424.18,5424.18,5571,143,1145,
2002-06-24_12:51,5424.87,5424.87,5424.87,5424.87,5441,137,1104,
2002-06-24_12:52,5421.63,5421.63,5421.63,5421.63,5857,131,1151,
2002-06-24_12:53,5416.05,5416.05,5416.05,5416.05,5141,122,913,
2002-06-24_12:54,5412.96,5412.96,5412.96,5412.96,4890,120,967,
2002-06-24_12:55,5416.89,5416.89,5416.89,5416.89,6001,141,1203,
2002-06-24_12:56,5410.54,5410.54,5410.54,5410.54,7450,198,1475,
2002-06-24_12:57,5408.16,5408.16,5408.16,5408.16,8876,217,1866,
2002-06-24_12:58,5406.44,5406.44,5406.44,5406.44,8735,197,1820,
2002-06-24_12:59,5408.15,5408.15,5408.15,5408.15,7805,181,1604,
2002-06-24_13:00,5405.67,5405.67,5405.67,5405.67,7167,180,1513,
2002-06-24_13:01,5406.24,5406.24,5406.24,5406.24,7718,204,1818,
2002-06-24_13:02,5408.73,5408.73,5408.73,5408.73,8714,192,1825,
2002-06-24_13:03,5402.87,5402.87,5402.87,5402.87,8198,180,1569,
2002-06-24_13:04,5404.50,5404.50,5404.50,5404.50,5647,131,1355,
2002-06-24_13:05,5408.87,5408.87,5408.87,5408.87,6147,136,1353,
2002-06-24_13:06,5400.75,5400.75,5400.75,5400.75,7761,206,1568,
2002-06-24_13:07,5408.04,5408.04,5408.04,5408.04,8247,210,1703,
2002-06-24_13:08,5398.25,5398.25,5398.25,5398.25,8812,200,1914,
2002-06-24_13:09,5400.97,5400.97,5400.97,5400.97,10055,253,2289,
2002-06-24_13:10,5392.38,5392.38,5392.38,5392.38,8696,185,1843,
2002-06-24_13:11,5390.94,5390.94,5390.94,5390.94,12664,317,2427,
2002-06-24_13:12,5387.24,5387.24,5387.24,5387.24,12554,307,2641,
2002-06-24_13:13,5393.54,5393.54,5393.54,5393.54,12002,289,2633,
2002-06-24_13:14,5389.13,5389.13,5389.13,5389.13,15414,354,3144,
2002-06-24_13:15,5392.80,5392.80,5392.80,5392.80,14214,357,2895,
2002-06-24_13:16,5395.12,5395.12,5395.12,5395.12,12083,290,2543,
2002-06-24_13:17,5391.67,5391.67,5391.67,5391.67,11186,236,2434,
2002-06-24_13:18,5386.09,5386.09,5386.09,5386.09,12018,286,2533,
2002-06-24_13:19,5391.44,5391.44,5391.44,5391.44,8606,192,1887,
2002-06-24_13:20,5394.10,5394.10,5394.10,5394.10,10250,212,2009,
2002-06-24_13:21,5384.37,5384.37,5384.37,5384.37,12037,258,2248,
2002-06-24_13:22,5392.12,5392.12,5392.12,5392.12,13278,276,2760,
2002-06-24_13:23,5390.79,5390.79,5390.79,5390.79,14641,330,2786,
2002-06-24_13:24,5385.49,5385.49,5385.49,5385.49,15408,337,2782,
2002-06-24_13:25,5379.74,5379.74,5379.74,5379.74,15188,326,2890,
2002-06-24_13:26,5376.55,5376.55,5376.55,5376.55,15518,319,2974,
2002-06-24_13:27,5375.75,5375.75,5375.75,5375.75,20492,426,3979,
2002-06-24_13:28,5375.51,5375.51,5375.51,5375.51,26165,510,4947,
2002-06-24_13:29,5372.78,5372.78,5372.78,5372.78,29001,613,5399,
2002-06-24_13:30,5384.89,5384.89,5384.89,5384.89,108464,2198,18007,
2002-06-25_09:01,5419.93,5419.93,5419.93,5419.93,0,0,0,
2002-06-25_09:02,5426.96,5426.96,5426.96,5426.96,87258,1813,15591,
2002-06-25_09:03,5432.38,5432.38,5432.38,5432.38,26933,539,4543,
2002-06-25_09:04,5429.71,5429.71,5429.71,5429.71,28916,632,5354,
2002-06-25_09:05,5425.13,5425.13,5425.13,5425.13,28747,633,4635,
2002-06-25_09:06,5416.40,5416.40,5416.40,5416.40,22890,489,4463,
2002-06-25_09:07,5415.11,5415.11,5415.11,5415.11,22310,491,4453,
2002-06-25_09:08,5415.47,5415.47,5415.47,5415.47,23402,503,4294,
2002-06-25_09:09,5408.96,5408.96,5408.96,5408.96,24071,563,4470,
2002-06-25_09:10,5408.46,5408.46,5408.46,5408.46,21502,453,4064,
2002-06-25_09:11,5405.07,5405.07,5405.07,5405.07,22198,409,3770,
2002-06-25_09:12,5404.43,5404.43,5404.43,5404.43,23288,407,3999,
2002-06-25_09:13,5398.28,5398.28,5398.28,5398.28,21966,425,3975,
2002-06-25_09:14,5391.81,5391.81,5391.81,5391.81,19213,457,3709,
2002-06-25_09:15,5390.36,5390.36,5390.36,5390.36,19780,411,3502,
2002-06-25_09:16,5389.64,5389.64,5389.64,5389.64,22187,454,3817,
2002-06-25_09:17,5384.95,5384.95,5384.95,5384.95,24879,657,4537,
2002-06-25_09:18,5389.99,5389.99,5389.99,5389.99,22447,538,4188,
2002-06-25_09:19,5387.95,5387.95,5387.95,5387.95,20415,468,3718,
2002-06-25_09:20,5385.47,5385.47,5385.47,5385.47,17878,408,3386,
2002-06-25_09:21,5390.55,5390.55,5390.55,5390.55,18379,435,3432,
2002-06-25_09:22,5385.26,5385.26,5385.26,5385.26,17733,482,3283,
2002-06-25_09:23,5387.18,5387.18,5387.18,5387.18,14925,336,3037,
2002-06-25_09:24,5380.50,5380.50,5380.50,5380.50,13117,265,2616,
2002-06-25_09:25,5387.16,5387.16,5387.16,5387.16,13513,301,2628,
2002-06-25_09:26,5375.52,5375.52,5375.52,5375.52,15861,334,2989,
2002-06-25_09:27,5371.09,5371.09,5371.09,5371.09,19400,412,3720,
2002-06-25_09:28,5362.97,5362.97,5362.97,5362.97,21112,442,3777,
2002-06-25_09:29,5363.45,5363.45,5363.45,5363.45,20941,439,3814,
2002-06-25_09:30,5355.05,5355.05,5355.05,5355.05,20645,425,4051,
2002-06-25_09:31,5345.02,5345.02,5345.02,5345.02,24843,451,4372,
2002-06-25_09:32,5337.19,5337.19,5337.19,5337.19,25653,562,4716,
2002-06-25_09:33,5336.82,5336.82,5336.82,5336.82,26011,502,4642,
2002-06-25_09:34,5330.28,5330.28,5330.28,5330.28,24874,467,4323,
2002-06-25_09:35,5328.40,5328.40,5328.40,5328.40,22885,468,4080,
2002-06-25_09:36,5334.62,5334.62,5334.62,5334.62,20353,384,3810,
2002-06-25_09:37,5342.32,5342.32,5342.32,5342.32,23447,451,3977,
2002-06-25_09:38,5343.46,5343.46,5343.46,5343.46,18394,364,3172,
2002-06-25_09:39,5347.63,5347.63,5347.63,5347.63,17158,324,2975,
2002-06-25_09:40,5346.30,5346.30,5346.30,5346.30,15690,318,2792,
2002-06-25_09:41,5347.00,5347.00,5347.00,5347.00,15205,323,2806,
2002-06-25_09:42,5348.55,5348.55,5348.55,5348.55,15660,319,2793,
2002-06-25_09:43,5347.17,5347.17,5347.17,5347.17,14437,298,2358,
2002-06-25_09:44,5343.94,5343.94,5343.94,5343.94,13142,249,2276,
2002-06-25_09:45,5351.15,5351.15,5351.15,5351.15,9994,182,1943,
2002-06-25_09:46,5341.01,5341.01,5341.01,5341.01,12143,247,2050,
2002-06-25_09:47,5343.43,5343.43,5343.43,5343.43,12295,210,2118,
2002-06-25_09:48,5344.88,5344.88,5344.88,5344.88,11564,233,2038,
2002-06-25_09:49,5344.06,5344.06,5344.06,5344.06,9729,199,1687,
2002-06-25_09:50,5334.91,5334.91,5334.91,5334.91,8586,148,1623,
2002-06-25_09:51,5335.21,5335.21,5335.21,5335.21,8710,164,1808,
2002-06-25_09:52,5331.57,5331.57,5331.57,5331.57,11081,195,1884,
2002-06-25_09:53,5330.02,5330.02,5330.02,5330.02,11903,227,2075,
2002-06-25_09:54,5325.37,5325.37,5325.37,5325.37,16290,278,2401,
2002-06-25_09:55,5318.07,5318.07,5318.07,5318.07,13816,258,2315,
2002-06-25_09:56,5317.77,5317.77,5317.77,5317.77,18185,306,2947,
2002-06-25_09:57,5314.42,5314.42,5314.42,5314.42,21639,376,3238,
2002-06-25_09:58,5314.90,5314.90,5314.90,5314.90,17973,341,3151,
2002-06-25_09:59,5319.02,5319.02,5319.02,5319.02,22836,438,3420,
2002-06-25_10:00,5324.60,5324.60,5324.60,5324.60,19047,364,2926,
2002-06-25_10:01,5326.49,5326.49,5326.49,5326.49,18603,357,2896,
2002-06-25_10:02,5330.78,5330.78,5330.78,5330.78,19346,370,3312,
2002-06-25_10:03,5331.69,5331.69,5331.69,5331.69,16543,357,2924,
2002-06-25_10:04,5332.46,5332.46,5332.46,5332.46,15183,347,2723,
2002-06-25_10:05,5343.72,5343.72,5343.72,5343.72,16557,382,2839,
2002-06-25_10:06,5347.16,5347.16,5347.16,5347.16,15172,368,2770,
2002-06-25_10:07,5352.39,5352.39,5352.39,5352.39,14489,336,2828,
2002-06-25_10:08,5347.11,5347.11,5347.11,5347.11,13065,299,2605,
2002-06-25_10:09,5353.38,5353.38,5353.38,5353.38,13546,318,2348,
2002-06-25_10:10,5356.76,5356.76,5356.76,5356.76,11831,258,2059,
2002-06-25_10:11,5348.65,5348.65,5348.65,5348.65,10876,256,2063,
2002-06-25_10:12,5354.02,5354.02,5354.02,5354.02,8832,213,1848,
2002-06-25_10:13,5354.62,5354.62,5354.62,5354.62,11516,270,1991,
2002-06-25_10:14,5358.66,5358.66,5358.66,5358.66,9071,186,1710,
2002-06-25_10:15,5357.60,5357.60,5357.60,5357.60,8273,184,1693,
2002-06-25_10:16,5360.83,5360.83,5360.83,5360.83,9728,209,1712,
2002-06-25_10:17,5354.01,5354.01,5354.01,5354.01,8826,208,1772,
2002-06-25_10:18,5353.43,5353.43,5353.43,5353.43,8990,222,1755,
2002-06-25_10:19,5345.61,5345.61,5345.61,5345.61,8622,180,1540,
2002-06-25_10:20,5346.51,5346.51,5346.51,5346.51,8287,166,1453,
2002-06-25_10:21,5347.99,5347.99,5347.99,5347.99,8018,188,1599,
2002-06-25_10:22,5339.36,5339.36,5339.36,5339.36,8807,174,1640,
2002-06-25_10:23,5347.14,5347.14,5347.14,5347.14,6607,146,1363,
2002-06-25_10:24,5345.11,5345.11,5345.11,5345.11,6179,114,1243,
2002-06-25_10:25,5355.56,5355.56,5355.56,5355.56,6474,140,1286,
2002-06-25_10:26,5352.28,5352.28,5352.28,5352.28,7254,177,1311,
2002-06-25_10:27,5352.22,5352.22,5352.22,5352.22,7134,131,1220,
2002-06-25_10:28,5354.52,5354.52,5354.52,5354.52,6340,136,1221,
2002-06-25_10:29,5359.33,5359.33,5359.33,5359.33,6289,159,1122,
2002-06-25_10:30,5360.36,5360.36,5360.36,5360.36,6706,157,1270,
2002-06-25_10:31,5369.51,5369.51,5369.51,5369.51,7738,228,1408,
2002-06-25_10:32,5374.12,5374.12,5374.12,5374.12,10522,272,2014,
2002-06-25_10:33,5372.47,5372.47,5372.47,5372.47,11276,276,2213,
2002-06-25_10:34,5378.51,5378.51,5378.51,5378.51,10349,254,2365,
2002-06-25_10:35,5378.83,5378.83,5378.83,5378.83,10275,254,2189,
2002-06-25_10:36,5379.91,5379.91,5379.91,5379.91,9880,261,2034,
2002-06-25_10:37,5381.37,5381.37,5381.37,5381.37,11436,343,2211,
2002-06-25_10:38,5381.96,5381.96,5381.96,5381.96,8197,201,1773,
2002-06-25_10:39,5379.36,5379.36,5379.36,5379.36,7568,181,1696,
2002-06-25_10:40,5377.08,5377.08,5377.08,5377.08,7666,169,1523,
2002-06-25_10:41,5370.64,5370.64,5370.64,5370.64,6637,151,1428,
2002-06-25_10:42,5368.78,5368.78,5368.78,5368.78,8412,202,1622,
2002-06-25_10:43,5367.87,5367.87,5367.87,5367.87,6691,132,1384,
2002-06-25_10:44,5362.25,5362.25,5362.25,5362.25,6802,147,1305,
2002-06-25_10:45,5367.82,5367.82,5367.82,5367.82,5600,110,1143,
2002-06-25_10:46,5368.02,5368.02,5368.02,5368.02,5350,129,1110,
2002-06-25_10:47,5366.51,5366.51,5366.51,5366.51,5861,118,1195,
2002-06-25_10:48,5361.72,5361.72,5361.72,5361.72,5080,94,953,
2002-06-25_10:49,5359.45,5359.45,5359.45,5359.45,3759,79,767,
2002-06-25_10:50,5364.19,5364.19,5364.19,5364.19,5832,144,900,
2002-06-25_10:51,5360.18,5360.18,5360.18,5360.18,5404,130,1098,
2002-06-25_10:52,5357.92,5357.92,5357.92,5357.92,5433,125,1064,
2002-06-25_10:53,5357.43,5357.43,5357.43,5357.43,4984,147,1012,
2002-06-25_10:54,5357.02,5357.02,5357.02,5357.02,3658,73,813,
2002-06-25_10:55,5356.08,5356.08,5356.08,5356.08,3819,81,749,
2002-06-25_10:56,5359.45,5359.45,5359.45,5359.45,3674,84,742,
2002-06-25_10:57,5356.13,5356.13,5356.13,5356.13,5084,102,954,
2002-06-25_10:58,5360.92,5360.92,5360.92,5360.92,5986,105,990,
2002-06-25_10:59,5359.54,5359.54,5359.54,5359.54,4393,85,919,
2002-06-25_11:00,5361.10,5361.10,5361.10,5361.10,4017,102,823,
2002-06-25_11:01,5360.52,5360.52,5360.52,5360.52,3787,83,763,
2002-06-25_11:02,5359.99,5359.99,5359.99,5359.99,4803,117,981,
2002-06-25_11:03,5356.93,5356.93,5356.93,5356.93,4561,97,825,
2002-06-25_11:04,5356.99,5356.99,5356.99,5356.99,4800,123,786,
2002-06-25_11:05,5363.09,5363.09,5363.09,5363.09,4053,90,787,
2002-06-25_11:06,5357.70,5357.70,5357.70,5357.70,5695,127,951,
2002-06-25_11:07,5362.82,5362.82,5362.82,5362.82,4337,88,870,
2002-06-25_11:08,5357.43,5357.43,5357.43,5357.43,4823,98,851,
2002-06-25_11:09,5358.72,5358.72,5358.72,5358.72,3953,88,829,
2002-06-25_11:10,5359.29,5359.29,5359.29,5359.29,4911,106,854,
2002-06-25_11:11,5360.71,5360.71,5360.71,5360.71,4010,101,771,
2002-06-25_11:12,5360.06,5360.06,5360.06,5360.06,5902,106,1016,
2002-06-25_11:13,5355.75,5355.75,5355.75,5355.75,6356,140,959,
2002-06-25_11:14,5361.06,5361.06,5361.06,5361.06,5121,103,855,
2002-06-25_11:15,5353.59,5353.59,5353.59,5353.59,3809,81,770,
2002-06-25_11:16,5358.38,5358.38,5358.38,5358.38,4797,99,883,
2002-06-25_11:17,5355.58,5355.58,5355.58,5355.58,7196,137,1099,
2002-06-25_11:18,5353.01,5353.01,5353.01,5353.01,6108,122,1123,
2002-06-25_11:19,5351.08,5351.08,5351.08,5351.08,5222,98,939,
2002-06-25_11:20,5350.66,5350.66,5350.66,5350.66,4841,112,890,
2002-06-25_11:21,5357.23,5357.23,5357.23,5357.23,6254,132,1098,
2002-06-25_11:22,5353.30,5353.30,5353.30,5353.30,7125,143,1263,
2002-06-25_11:23,5351.40,5351.40,5351.40,5351.40,6254,137,1186,
2002-06-25_11:24,5351.86,5351.86,5351.86,5351.86,4863,93,927,
2002-06-25_11:25,5350.79,5350.79,5350.79,5350.79,4874,98,905,
2002-06-25_11:26,5356.84,5356.84,5356.84,5356.84,4444,88,860,
2002-06-25_11:27,5351.93,5351.93,5351.93,5351.93,5025,124,871,
2002-06-25_11:28,5351.92,5351.92,5351.92,5351.92,5022,89,887,
2002-06-25_11:29,5350.88,5350.88,5350.88,5350.88,5172,121,872,
2002-06-25_11:30,5352.27,5352.27,5352.27,5352.27,4312,78,803,
2002-06-25_11:31,5361.55,5361.55,5361.55,5361.55,5315,143,989,
2002-06-25_11:32,5361.53,5361.53,5361.53,5361.53,5025,108,893,
2002-06-25_11:33,5365.29,5365.29,5365.29,5365.29,4763,107,970,
2002-06-25_11:34,5366.18,5366.18,5366.18,5366.18,6458,169,1180,
2002-06-25_11:35,5368.06,5368.06,5368.06,5368.06,6319,218,1301,
2002-06-25_11:36,5371.49,5371.49,5371.49,5371.49,7171,234,1338,
2002-06-25_11:37,5378.11,5378.11,5378.11,5378.11,8970,324,1732,
2002-06-25_11:38,5385.03,5385.03,5385.03,5385.03,9120,287,1678,
2002-06-25_11:39,5387.88,5387.88,5387.88,5387.88,8440,261,1746,
2002-06-25_11:40,5386.78,5386.78,5386.78,5386.78,9536,316,1892,
2002-06-25_11:41,5387.40,5387.40,5387.40,5387.40,9457,287,1972,
2002-06-25_11:42,5389.42,5389.42,5389.42,5389.42,9458,287,1833,
2002-06-25_11:43,5388.94,5388.94,5388.94,5388.94,7605,205,1591,
2002-06-25_11:44,5388.99,5388.99,5388.99,5388.99,6938,197,1445,
2002-06-25_11:45,5393.09,5393.09,5393.09,5393.09,5850,158,1159,
2002-06-25_11:46,5392.51,5392.51,5392.51,5392.51,6172,161,1132,
2002-06-25_11:47,5393.90,5393.90,5393.90,5393.90,5447,163,1241,
2002-06-25_11:48,5399.32,5399.32,5399.32,5399.32,6981,237,1214,
2002-06-25_11:49,5402.09,5402.09,5402.09,5402.09,6064,157,1103,
2002-06-25_11:50,5399.18,5399.18,5399.18,5399.18,5332,137,1046,
2002-06-25_11:51,5398.68,5398.68,5398.68,5398.68,5197,146,1087,
2002-06-25_11:52,5397.12,5397.12,5397.12,5397.12,6247,183,1245,
2002-06-25_11:53,5396.22,5396.22,5396.22,5396.22,6148,158,1164,
2002-06-25_11:54,5394.99,5394.99,5394.99,5394.99,6613,195,1358,
2002-06-25_11:55,5394.21,5394.21,5394.21,5394.21,4215,114,894,
2002-06-25_11:56,5392.79,5392.79,5392.79,5392.79,5164,125,1039,
2002-06-25_11:57,5390.34,5390.34,5390.34,5390.34,4717,118,1038,
2002-06-25_11:58,5390.75,5390.75,5390.75,5390.75,5485,109,970,
2002-06-25_11:59,5386.37,5386.37,5386.37,5386.37,3476,84,854,
2002-06-25_12:00,5386.93,5386.93,5386.93,5386.93,4749,129,925,
2002-06-25_12:01,5384.79,5384.79,5384.79,5384.79,4049,103,897,
2002-06-25_12:02,5387.61,5387.61,5387.61,5387.61,4948,113,992,
2002-06-25_12:03,5388.15,5388.15,5388.15,5388.15,4423,140,822,
2002-06-25_12:04,5387.29,5387.29,5387.29,5387.29,3450,109,791,
2002-06-25_12:05,5388.81,5388.81,5388.81,5388.81,2763,86,599,
2002-06-25_12:06,5380.66,5380.66,5380.66,5380.66,3347,109,705,
2002-06-25_12:07,5385.33,5385.33,5385.33,5385.33,3876,98,746,
2002-06-25_12:08,5379.79,5379.79,5379.79,5379.79,4100,97,824,
2002-06-25_12:09,5381.21,5381.21,5381.21,5381.21,4243,131,948,
2002-06-25_12:10,5384.27,5384.27,5384.27,5384.27,4049,121,839,
2002-06-25_12:11,5384.20,5384.20,5384.20,5384.20,4115,140,859,
2002-06-25_12:12,5389.67,5389.67,5389.67,5389.67,3565,100,810,
2002-06-25_12:13,5386.23,5386.23,5386.23,5386.23,3362,111,689,
2002-06-25_12:14,5387.20,5387.20,5387.20,5387.20,3568,84,718,
2002-06-25_12:15,5384.31,5384.31,5384.31,5384.31,3092,101,665,
2002-06-25_12:16,5384.77,5384.77,5384.77,5384.77,3102,81,719,
2002-06-25_12:17,5383.39,5383.39,5383.39,5383.39,3468,83,789,
2002-06-25_12:18,5382.63,5382.63,5382.63,5382.63,4046,86,795,
2002-06-25_12:19,5376.46,5376.46,5376.46,5376.46,3331,84,788,
2002-06-25_12:20,5390.53,5390.53,5390.53,5390.53,2720,66,649,
2002-06-25_12:21,5383.81,5383.81,5383.81,5383.81,5040,142,853,
2002-06-25_12:22,5384.37,5384.37,5384.37,5384.37,4212,117,927,
2002-06-25_12:23,5381.87,5381.87,5381.87,5381.87,3965,90,845,
2002-06-25_12:24,5374.78,5374.78,5374.78,5374.78,4059,97,792,
2002-06-25_12:25,5377.11,5377.11,5377.11,5377.11,3451,77,732,
2002-06-25_12:26,5382.41,5382.41,5382.41,5382.41,5031,108,1021,
2002-06-25_12:27,5378.23,5378.23,5378.23,5378.23,5420,127,1088,
2002-06-25_12:28,5378.76,5378.76,5378.76,5378.76,3967,77,824,
2002-06-25_12:29,5380.19,5380.19,5380.19,5380.19,3890,81,754,
2002-06-25_12:30,5379.32,5379.32,5379.32,5379.32,4225,92,798,
2002-06-25_12:31,5378.48,5378.48,5378.48,5378.48,4846,99,867,
2002-06-25_12:32,5378.14,5378.14,5378.14,5378.14,5757,140,990,
2002-06-25_12:33,5384.81,5384.81,5384.81,5384.81,5111,135,943,
2002-06-25_12:34,5378.09,5378.09,5378.09,5378.09,4591,102,836,
2002-06-25_12:35,5379.61,5379.61,5379.61,5379.61,3503,81,734,
2002-06-25_12:36,5379.68,5379.68,5379.68,5379.68,4057,88,822,
2002-06-25_12:37,5380.35,5380.35,5380.35,5380.35,4760,96,935,
2002-06-25_12:38,5375.04,5375.04,5375.04,5375.04,4815,112,948,
2002-06-25_12:39,5376.51,5376.51,5376.51,5376.51,5231,127,1070,
2002-06-25_12:40,5374.01,5374.01,5374.01,5374.01,4641,110,1023,
2002-06-25_12:41,5365.40,5365.40,5365.40,5365.40,7538,174,1387,
2002-06-25_12:42,5364.59,5364.59,5364.59,5364.59,10637,257,1912,
2002-06-25_12:43,5357.09,5357.09,5357.09,5357.09,10109,260,2135,
2002-06-25_12:44,5353.45,5353.45,5353.45,5353.45,13855,332,2985,
2002-06-25_12:45,5350.04,5350.04,5350.04,5350.04,12989,299,2663,
2002-06-25_12:46,5346.56,5346.56,5346.56,5346.56,13320,319,2609,
2002-06-25_12:47,5344.36,5344.36,5344.36,5344.36,11833,286,2361,
2002-06-25_12:48,5345.63,5345.63,5345.63,5345.63,14462,319,2794,
2002-06-25_12:49,5343.74,5343.74,5343.74,5343.74,13232,308,2454,
2002-06-25_12:50,5343.50,5343.50,5343.50,5343.50,12547,304,2298,
2002-06-25_12:51,5339.38,5339.38,5339.38,5339.38,12007,289,2228,
2002-06-25_12:52,5336.03,5336.03,5336.03,5336.03,13201,302,2351,
2002-06-25_12:53,5336.02,5336.02,5336.02,5336.02,13378,297,2401,
2002-06-25_12:54,5333.43,5333.43,5333.43,5333.43,11377,247,1960,
2002-06-25_12:55,5331.96,5331.96,5331.96,5331.96,10087,232,2026,
2002-06-25_12:56,5332.16,5332.16,5332.16,5332.16,12935,363,2259,
2002-06-25_12:57,5338.43,5338.43,5338.43,5338.43,11362,278,2281,
2002-06-25_12:58,5336.79,5336.79,5336.79,5336.79,10835,259,2053,
2002-06-25_12:59,5336.09,5336.09,5336.09,5336.09,9252,234,1736,
2002-06-25_13:00,5338.52,5338.52,5338.52,5338.52,8025,180,1818,
2002-06-25_13:01,5343.05,5343.05,5343.05,5343.05,8042,199,1728,
2002-06-25_13:02,5336.28,5336.28,5336.28,5336.28,7254,175,1589,
2002-06-25_13:03,5341.36,5341.36,5341.36,5341.36,7759,181,1618,
2002-06-25_13:04,5336.70,5336.70,5336.70,5336.70,6670,163,1453,
2002-06-25_13:05,5335.12,5335.12,5335.12,5335.12,6528,135,1350,
2002-06-25_13:06,5333.98,5333.98,5333.98,5333.98,8100,207,1662,
2002-06-25_13:07,5333.20,5333.20,5333.20,5333.20,8557,180,1844,
2002-06-25_13:08,5333.44,5333.44,5333.44,5333.44,9364,176,1717,
2002-06-25_13:09,5336.89,5336.89,5336.89,5336.89,8563,191,1819,
2002-06-25_13:10,5329.64,5329.64,5329.64,5329.64,8692,211,2075,
2002-06-25_13:11,5329.07,5329.07,5329.07,5329.07,9675,210,2055,
2002-06-25_13:12,5328.24,5328.24,5328.24,5328.24,11176,247,2247,
2002-06-25_13:13,5323.63,5323.63,5323.63,5323.63,14191,320,2733,
2002-06-25_13:14,5319.53,5319.53,5319.53,5319.53,15557,361,2815,
2002-06-25_13:15,5311.63,5311.63,5311.63,5311.63,15275,351,3046,
2002-06-25_13:16,5311.32,5311.32,5311.32,5311.32,21459,472,3666,
2002-06-25_13:17,5306.11,5306.11,5306.11,5306.11,23334,570,4243,
2002-06-25_13:18,5299.19,5299.19,5299.19,5299.19,23424,513,4397,
2002-06-25_13:19,5304.38,5304.38,5304.38,5304.38,19706,426,3565,
2002-06-25_13:20,5306.17,5306.17,5306.17,5306.17,20369,442,3891,
2002-06-25_13:21,5308.21,5308.21,5308.21,5308.21,19986,492,3994,
2002-06-25_13:22,5317.71,5317.71,5317.71,5317.71,16590,345,3124,
2002-06-25_13:23,5317.31,5317.31,5317.31,5317.31,17031,364,3152,
2002-06-25_13:24,5315.08,5315.08,5315.08,5315.08,15559,339,2789,
2002-06-25_13:25,5320.16,5320.16,5320.16,5320.16,12394,286,2674,
2002-06-25_13:26,5311.70,5311.70,5311.70,5311.70,14908,352,2887,
2002-06-25_13:27,5310.35,5310.35,5310.35,5310.35,18124,434,3307,
2002-06-25_13:28,5307.63,5307.63,5307.63,5307.63,20656,491,3578,
2002-06-25_13:29,5314.73,5314.73,5314.73,5314.73,27670,596,4428,
2002-06-25_13:30,5316.04,5316.04,5316.04,5316.04,93120,2114,16004,
2002-06-26_09:01,5225.58,5225.58,5225.58,5225.58,0,0,0,
2002-06-26_09:02,5221.72,5221.72,5221.72,5221.72,101284,2088,18948,
2002-06-26_09:03,5230.28,5230.28,5230.28,5230.28,23829,500,4466,
2002-06-26_09:04,5223.93,5223.93,5223.93,5223.93,26451,604,5003,
2002-06-26_09:05,5223.89,5223.89,5223.89,5223.89,23454,557,4396,
2002-06-26_09:06,5224.12,5224.12,5224.12,5224.12,22527,544,4532,
2002-06-26_09:07,5226.53,5226.53,5226.53,5226.53,22753,546,4412,
2002-06-26_09:08,5222.46,5222.46,5222.46,5222.46,18174,424,3922,
2002-06-26_09:09,5215.81,5215.81,5215.81,5215.81,17504,431,3652,
2002-06-26_09:10,5214.04,5214.04,5214.04,5214.04,18336,429,3969,
2002-06-26_09:11,5202.00,5202.00,5202.00,5202.00,19815,396,3721,
2002-06-26_09:12,5192.71,5192.71,5192.71,5192.71,19431,424,4149,
2002-06-26_09:13,5190.17,5190.17,5190.17,5190.17,24113,549,4774,
2002-06-26_09:14,5193.68,5193.68,5193.68,5193.68,23297,503,4355,
2002-06-26_09:15,5188.16,5188.16,5188.16,5188.16,23108,511,4061,
2002-06-26_09:16,5190.25,5190.25,5190.25,5190.25,20212,515,4186,
2002-06-26_09:17,5193.66,5193.66,5193.66,5193.66,23892,584,4371,
2002-06-26_09:18,5193.35,5193.35,5193.35,5193.35,20196,469,3972,
2002-06-26_09:19,5201.83,5201.83,5201.83,5201.83,18401,361,3407,
2002-06-26_09:20,5199.67,5199.67,5199.67,5199.67,14477,316,2795,
2002-06-26_09:21,5204.41,5204.41,5204.41,5204.41,13657,280,2779,
2002-06-26_09:22,5210.31,5210.31,5210.31,5210.31,16717,314,3120,
2002-06-26_09:23,5213.97,5213.97,5213.97,5213.97,12814,271,2806,
2002-06-26_09:24,5220.60,5220.60,5220.60,5220.60,13318,265,2534,
2002-06-26_09:25,5218.78,5218.78,5218.78,5218.78,12357,265,2543,
2002-06-26_09:26,5225.89,5225.89,5225.89,5225.89,15527,314,2684,
2002-06-26_09:27,5228.56,5228.56,5228.56,5228.56,12804,276,2553,
2002-06-26_09:28,5223.50,5223.50,5223.50,5223.50,13528,278,2463,
2002-06-26_09:29,5227.25,5227.25,5227.25,5227.25,12782,272,2190,
2002-06-26_09:30,5227.36,5227.36,5227.36,5227.36,11139,199,2179,
2002-06-26_09:31,5229.27,5229.27,5229.27,5229.27,13808,292,2421,
2002-06-26_09:32,5229.78,5229.78,5229.78,5229.78,14507,207,2139,
2002-06-26_09:33,5226.66,5226.66,5226.66,5226.66,10689,193,2066,
2002-06-26_09:34,5225.14,5225.14,5225.14,5225.14,9184,158,1737,
2002-06-26_09:35,5230.19,5230.19,5230.19,5230.19,9707,206,1783,
2002-06-26_09:36,5232.05,5232.05,5232.05,5232.05,9855,191,1877,
2002-06-26_09:37,5227.00,5227.00,5227.00,5227.00,9316,189,1924,
2002-06-26_09:38,5233.16,5233.16,5233.16,5233.16,8995,168,1819,
2002-06-26_09:39,5233.76,5233.76,5233.76,5233.76,7634,135,1445,
2002-06-26_09:40,5228.34,5228.34,5228.34,5228.34,7788,174,1498,
2002-06-26_09:41,5230.88,5230.88,5230.88,5230.88,6245,131,1482,
2002-06-26_09:42,5232.40,5232.40,5232.40,5232.40,9437,192,1821,
2002-06-26_09:43,5222.27,5222.27,5222.27,5222.27,9188,206,1956,
2002-06-26_09:44,5223.57,5223.57,5223.57,5223.57,8407,175,1758,
2002-06-26_09:45,5220.25,5220.25,5220.25,5220.25,8938,178,1697,
2002-06-26_09:46,5217.34,5217.34,5217.34,5217.34,10071,209,1977,
2002-06-26_09:47,5216.88,5216.88,5216.88,5216.88,10905,254,2005,
2002-06-26_09:48,5213.27,5213.27,5213.27,5213.27,10617,243,2033,
2002-06-26_09:49,5210.44,5210.44,5210.44,5210.44,8684,215,1910,
2002-06-26_09:50,5203.64,5203.64,5203.64,5203.64,8051,167,1802,
2002-06-26_09:51,5205.56,5205.56,5205.56,5205.56,10570,252,2121,
2002-06-26_09:52,5204.22,5204.22,5204.22,5204.22,12153,261,2284,
2002-06-26_09:53,5195.79,5195.79,5195.79,5195.79,12808,301,2736,
2002-06-26_09:54,5199.99,5199.99,5199.99,5199.99,11393,231,2282,
2002-06-26_09:55,5195.67,5195.67,5195.67,5195.67,13098,299,2644,
2002-06-26_09:56,5191.86,5191.86,5191.86,5191.86,12770,293,2683,
2002-06-26_09:57,5196.34,5196.34,5196.34,5196.34,16781,389,2834,
2002-06-26_09:58,5190.53,5190.53,5190.53,5190.53,15762,393,2910,
2002-06-26_09:59,5191.81,5191.81,5191.81,5191.81,12662,302,2567,
2002-06-26_10:00,5195.57,5195.57,5195.57,5195.57,11731,222,1986,
2002-06-26_10:01,5189.00,5189.00,5189.00,5189.00,10439,229,2021,
2002-06-26_10:02,5189.73,5189.73,5189.73,5189.73,10072,206,2049,
2002-06-26_10:03,5185.75,5185.75,5185.75,5185.75,9614,195,1967,
2002-06-26_10:04,5190.58,5190.58,5190.58,5190.58,9455,199,1913,
2002-06-26_10:05,5189.26,5189.26,5189.26,5189.26,8152,181,1570,
2002-06-26_10:06,5182.87,5182.87,5182.87,5182.87,9822,171,1735,
2002-06-26_10:07,5187.75,5187.75,5187.75,5187.75,9360,199,1926,
2002-06-26_10:08,5183.46,5183.46,5183.46,5183.46,9514,223,1779,
2002-06-26_10:09,5182.85,5182.85,5182.85,5182.85,8021,209,1676,
2002-06-26_10:10,5182.07,5182.07,5182.07,5182.07,7978,172,1537,
2002-06-26_10:11,5187.12,5187.12,5187.12,5187.12,9286,218,1878,
2002-06-26_10:12,5180.79,5180.79,5180.79,5180.79,8210,191,1551,
2002-06-26_10:13,5187.01,5187.01,5187.01,5187.01,8033,167,1571,
2002-06-26_10:14,5186.71,5186.71,5186.71,5186.71,7507,154,1440,
2002-06-26_10:15,5186.71,5186.71,5186.71,5186.71,7484,143,1364,
2002-06-26_10:16,5185.10,5185.10,5185.10,5185.10,7818,199,1543,
2002-06-26_10:17,5184.73,5184.73,5184.73,5184.73,7230,143,1330,
2002-06-26_10:18,5186.81,5186.81,5186.81,5186.81,8407,224,1682,
2002-06-26_10:19,5182.04,5182.04,5182.04,5182.04,7213,142,1235,
2002-06-26_10:20,5184.53,5184.53,5184.53,5184.53,5892,138,1220,
2002-06-26_10:21,5185.64,5185.64,5185.64,5185.64,7033,171,1355,
2002-06-26_10:22,5187.29,5187.29,5187.29,5187.29,8987,179,1491,
2002-06-26_10:23,5185.18,5185.18,5185.18,5185.18,8683,174,1463,
2002-06-26_10:24,5186.99,5186.99,5186.99,5186.99,7559,166,1263,
2002-06-26_10:25,5185.35,5185.35,5185.35,5185.35,6711,128,1187,
2002-06-26_10:26,5188.75,5188.75,5188.75,5188.75,6165,116,1222,
2002-06-26_10:27,5187.75,5187.75,5187.75,5187.75,5565,121,1224,
2002-06-26_10:28,5177.23,5177.23,5177.23,5177.23,7936,138,1402,
2002-06-26_10:29,5179.14,5179.14,5179.14,5179.14,6489,145,1234,
2002-06-26_10:30,5175.85,5175.85,5175.85,5175.85,6887,169,1430,
2002-06-26_10:31,5177.12,5177.12,5177.12,5177.12,8610,178,1581,
2002-06-26_10:32,5169.75,5169.75,5169.75,5169.75,10566,248,1946,
2002-06-26_10:33,5172.37,5172.37,5172.37,5172.37,11681,255,2287,
2002-06-26_10:34,5164.72,5164.72,5164.72,5164.72,12343,316,2543,
2002-06-26_10:35,5161.57,5161.57,5161.57,5161.57,11728,343,2803,
2002-06-26_10:36,5158.33,5158.33,5158.33,5158.33,13019,335,2593,
2002-06-26_10:37,5153.74,5153.74,5153.74,5153.74,17057,424,3269,
2002-06-26_10:38,5152.12,5152.12,5152.12,5152.12,20038,609,4083,
2002-06-26_10:39,5147.60,5147.60,5147.60,5147.60,21036,524,3916,
2002-06-26_10:40,5139.83,5139.83,5139.83,5139.83,21458,518,4134,
2002-06-26_10:41,5135.21,5135.21,5135.21,5135.21,21019,454,4006,
2002-06-26_10:42,5134.24,5134.24,5134.24,5134.24,22544,490,3888,
2002-06-26_10:43,5131.62,5131.62,5131.62,5131.62,21581,457,3950,
2002-06-26_10:44,5131.13,5131.13,5131.13,5131.13,19715,413,3484,
2002-06-26_10:45,5133.17,5133.17,5133.17,5133.17,14909,284,2555,
2002-06-26_10:46,5138.47,5138.47,5138.47,5138.47,16331,395,3038,
2002-06-26_10:47,5136.83,5136.83,5136.83,5136.83,12774,259,2373,
2002-06-26_10:48,5146.39,5146.39,5146.39,5146.39,11028,289,2068,
2002-06-26_10:49,5146.94,5146.94,5146.94,5146.94,9489,236,1863,
2002-06-26_10:50,5146.79,5146.79,5146.79,5146.79,9372,199,1639,
2002-06-26_10:51,5149.47,5149.47,5149.47,5149.47,8965,199,1621,
2002-06-26_10:52,5150.31,5150.31,5150.31,5150.31,10354,192,1628,
2002-06-26_10:53,5150.13,5150.13,5150.13,5150.13,7233,148,1277,
2002-06-26_10:54,5150.29,5150.29,5150.29,5150.29,6606,138,1168,
2002-06-26_10:55,5151.50,5151.50,5151.50,5151.50,6058,136,1061,
2002-06-26_10:56,5142.65,5142.65,5142.65,5142.65,7238,160,1358,
2002-06-26_10:57,5152.00,5152.00,5152.00,5152.00,6709,162,1275,
2002-06-26_10:58,5145.07,5145.07,5145.07,5145.07,7690,152,1138,
2002-06-26_10:59,5147.91,5147.91,5147.91,5147.91,4717,119,1099,
2002-06-26_11:00,5151.02,5151.02,5151.02,5151.02,5075,110,1065,
2002-06-26_11:01,5150.48,5150.48,5150.48,5150.48,5523,142,1047,
2002-06-26_11:02,5145.86,5145.86,5145.86,5145.86,5832,119,1113,
2002-06-26_11:03,5143.84,5143.84,5143.84,5143.84,4934,113,1113,
2002-06-26_11:04,5146.12,5146.12,5146.12,5146.12,5950,128,1069,
2002-06-26_11:05,5139.43,5139.43,5139.43,5139.43,4517,99,984,
2002-06-26_11:06,5135.50,5135.50,5135.50,5135.50,5946,139,1213,
2002-06-26_11:07,5134.10,5134.10,5134.10,5134.10,5925,124,1301,
2002-06-26_11:08,5136.20,5136.20,5136.20,5136.20,7893,178,1702,
2002-06-26_11:09,5132.74,5132.74,5132.74,5132.74,10139,237,1993,
2002-06-26_11:10,5131.11,5131.11,5131.11,5131.11,9974,233,1881,
2002-06-26_11:11,5129.75,5129.75,5129.75,5129.75,9892,255,1963,
2002-06-26_11:12,5128.75,5128.75,5128.75,5128.75,9431,243,2084,
2002-06-26_11:13,5119.78,5119.78,5119.78,5119.78,9956,227,2111,
2002-06-26_11:14,5124.38,5124.38,5124.38,5124.38,8820,210,1821,
2002-06-26_11:15,5123.70,5123.70,5123.70,5123.70,9171,191,1616,
2002-06-26_11:16,5120.92,5120.92,5120.92,5120.92,8538,211,1744,
2002-06-26_11:17,5117.13,5117.13,5117.13,5117.13,8502,194,1841,
2002-06-26_11:18,5123.28,5123.28,5123.28,5123.28,9246,196,1787,
2002-06-26_11:19,5120.69,5120.69,5120.69,5120.69,8280,171,1617,
2002-06-26_11:20,5118.49,5118.49,5118.49,5118.49,7142,165,1396,
2002-06-26_11:21,5113.92,5113.92,5113.92,5113.92,8710,197,1670,
2002-06-26_11:22,5107.94,5107.94,5107.94,5107.94,8591,191,1642,
2002-06-26_11:23,5105.11,5105.11,5105.11,5105.11,10604,249,2018,
2002-06-26_11:24,5103.95,5103.95,5103.95,5103.95,10970,252,2074,
2002-06-26_11:25,5099.30,5099.30,5099.30,5099.30,10001,238,2138,
2002-06-26_11:26,5097.72,5097.72,5097.72,5097.72,15507,352,2958,
2002-06-26_11:27,5095.65,5095.65,5095.65,5095.65,12776,284,2541,
2002-06-26_11:28,5094.42,5094.42,5094.42,5094.42,11798,272,2231,
2002-06-26_11:29,5096.89,5096.89,5096.89,5096.89,10832,235,2079,
2002-06-26_11:30,5094.91,5094.91,5094.91,5094.91,10036,240,2005,
2002-06-26_11:31,5103.07,5103.07,5103.07,5103.07,8848,184,1885,
2002-06-26_11:32,5106.31,5106.31,5106.31,5106.31,11426,252,2077,
2002-06-26_11:33,5109.08,5109.08,5109.08,5109.08,7697,147,1435,
2002-06-26_11:34,5107.11,5107.11,5107.11,5107.11,7496,158,1362,
2002-06-26_11:35,5111.74,5111.74,5111.74,5111.74,7227,170,1314,
2002-06-26_11:36,5115.70,5115.70,5115.70,5115.70,5790,139,1272,
2002-06-26_11:37,5118.98,5118.98,5118.98,5118.98,6234,144,1144,
2002-06-26_11:38,5120.58,5120.58,5120.58,5120.58,5950,130,1204,
2002-06-26_11:39,5118.38,5118.38,5118.38,5118.38,6208,136,1174,
2002-06-26_11:40,5123.40,5123.40,5123.40,5123.40,4887,111,1143,
2002-06-26_11:41,5129.10,5129.10,5129.10,5129.10,8644,198,1434,
2002-06-26_11:42,5130.27,5130.27,5130.27,5130.27,6225,148,1190,
2002-06-26_11:43,5135.00,5135.00,5135.00,5135.00,5291,113,1167,
2002-06-26_11:44,5130.15,5130.15,5130.15,5130.15,5731,120,1022,
2002-06-26_11:45,5133.94,5133.94,5133.94,5133.94,5334,113,1063,
2002-06-26_11:46,5134.11,5134.11,5134.11,5134.11,5982,176,1247,
2002-06-26_11:47,5131.66,5131.66,5131.66,5131.66,5746,123,1301,
2002-06-26_11:48,5137.19,5137.19,5137.19,5137.19,4768,115,1064,
2002-06-26_11:49,5135.88,5135.88,5135.88,5135.88,5789,143,1147,
2002-06-26_11:50,5131.09,5131.09,5131.09,5131.09,3919,100,843,
2002-06-26_11:51,5137.56,5137.56,5137.56,5137.56,6290,140,1262,
2002-06-26_11:52,5129.07,5129.07,5129.07,5129.07,5066,111,1060,
2002-06-26_11:53,5132.30,5132.30,5132.30,5132.30,5535,114,1002,
2002-06-26_11:54,5128.16,5128.16,5128.16,5128.16,4338,90,876,
2002-06-26_11:55,5132.94,5132.94,5132.94,5132.94,4367,107,883,
2002-06-26_11:56,5128.53,5128.53,5128.53,5128.53,3625,92,806,
2002-06-26_11:57,5130.39,5130.39,5130.39,5130.39,5378,114,937,
2002-06-26_11:58,5130.11,5130.11,5130.11,5130.11,3682,80,788,
2002-06-26_11:59,5131.40,5131.40,5131.40,5131.40,3730,79,786,
2002-06-26_12:00,5126.91,5126.91,5126.91,5126.91,3651,82,830,
2002-06-26_12:01,5128.26,5128.26,5128.26,5128.26,3618,87,775,
2002-06-26_12:02,5128.85,5128.85,5128.85,5128.85,4708,142,1006,
2002-06-26_12:03,5125.17,5125.17,5125.17,5125.17,3574,82,769,
2002-06-26_12:04,5125.66,5125.66,5125.66,5125.66,4141,107,975,
2002-06-26_12:05,5129.72,5129.72,5129.72,5129.72,3306,73,626,
2002-06-26_12:06,5121.19,5121.19,5121.19,5121.19,4555,107,736,
2002-06-26_12:07,5127.99,5127.99,5127.99,5127.99,5286,122,1165,
2002-06-26_12:08,5123.45,5123.45,5123.45,5123.45,4045,89,851,
2002-06-26_12:09,5128.28,5128.28,5128.28,5128.28,3649,78,756,
2002-06-26_12:10,5129.25,5129.25,5129.25,5129.25,4684,115,883,
2002-06-26_12:11,5128.38,5128.38,5128.38,5128.38,2470,71,623,
2002-06-26_12:12,5127.14,5127.14,5127.14,5127.14,3907,79,744,
2002-06-26_12:13,5127.04,5127.04,5127.04,5127.04,3333,79,714,
2002-06-26_12:14,5132.03,5132.03,5132.03,5132.03,3951,92,758,
2002-06-26_12:15,5132.22,5132.22,5132.22,5132.22,3917,87,763,
2002-06-26_12:16,5138.58,5138.58,5138.58,5138.58,4566,118,814,
2002-06-26_12:17,5133.64,5133.64,5133.64,5133.64,3938,104,826,
2002-06-26_12:18,5140.26,5140.26,5140.26,5140.26,5698,117,835,
2002-06-26_12:19,5136.66,5136.66,5136.66,5136.66,3365,71,760,
2002-06-26_12:20,5142.31,5142.31,5142.31,5142.31,5264,124,860,
2002-06-26_12:21,5144.59,5144.59,5144.59,5144.59,4015,92,829,
2002-06-26_12:22,5142.70,5142.70,5142.70,5142.70,5258,105,1059,
2002-06-26_12:23,5143.47,5143.47,5143.47,5143.47,5109,159,985,
2002-06-26_12:24,5142.58,5142.58,5142.58,5142.58,4060,92,822,
2002-06-26_12:25,5143.33,5143.33,5143.33,5143.33,3835,97,850,
2002-06-26_12:26,5142.42,5142.42,5142.42,5142.42,3816,84,898,
2002-06-26_12:27,5140.11,5140.11,5140.11,5140.11,4668,80,1016,
2002-06-26_12:28,5143.20,5143.20,5143.20,5143.20,4458,86,838,
2002-06-26_12:29,5140.57,5140.57,5140.57,5140.57,5491,126,944,
2002-06-26_12:30,5142.60,5142.60,5142.60,5142.60,3680,76,789,
2002-06-26_12:31,5147.61,5147.61,5147.61,5147.61,3676,78,899,
2002-06-26_12:32,5143.40,5143.40,5143.40,5143.40,3865,78,764,
2002-06-26_12:33,5150.43,5150.43,5150.43,5150.43,3189,71,632,
2002-06-26_12:34,5152.50,5152.50,5152.50,5152.50,4168,87,859,
2002-06-26_12:35,5151.76,5151.76,5151.76,5151.76,5494,118,904,
2002-06-26_12:36,5148.86,5148.86,5148.86,5148.86,6204,156,1073,
2002-06-26_12:37,5154.99,5154.99,5154.99,5154.99,5249,125,1118,
2002-06-26_12:38,5146.30,5146.30,5146.30,5146.30,4394,118,910,
2002-06-26_12:39,5145.21,5145.21,5145.21,5145.21,4076,87,909,
2002-06-26_12:40,5145.54,5145.54,5145.54,5145.54,4932,118,996,
2002-06-26_12:41,5144.68,5144.68,5144.68,5144.68,6660,184,1284,
2002-06-26_12:42,5145.81,5145.81,5145.81,5145.81,4937,138,1038,
2002-06-26_12:43,5145.69,5145.69,5145.69,5145.69,4015,91,894,
2002-06-26_12:44,5146.32,5146.32,5146.32,5146.32,3643,85,853,
2002-06-26_12:45,5139.10,5139.10,5139.10,5139.10,3721,81,729,
2002-06-26_12:46,5136.47,5136.47,5136.47,5136.47,4015,93,864,
2002-06-26_12:47,5133.84,5133.84,5133.84,5133.84,4170,98,854,
2002-06-26_12:48,5137.06,5137.06,5137.06,5137.06,5003,121,1138,
2002-06-26_12:49,5135.13,5135.13,5135.13,5135.13,5589,128,1159,
2002-06-26_12:50,5132.02,5132.02,5132.02,5132.02,5795,120,1178,
2002-06-26_12:51,5134.36,5134.36,5134.36,5134.36,6056,149,1287,
2002-06-26_12:52,5131.34,5131.34,5131.34,5131.34,5549,176,1293,
2002-06-26_12:53,5128.91,5128.91,5128.91,5128.91,5949,149,1168,
2002-06-26_12:54,5126.79,5126.79,5126.79,5126.79,7319,197,1571,
2002-06-26_12:55,5126.06,5126.06,5126.06,5126.06,7509,177,1636,
2002-06-26_12:56,5119.62,5119.62,5119.62,5119.62,10491,277,2325,
2002-06-26_12:57,5122.74,5122.74,5122.74,5122.74,8520,211,1783,
2002-06-26_12:58,5123.43,5123.43,5123.43,5123.43,7688,182,1596,
2002-06-26_12:59,5117.01,5117.01,5117.01,5117.01,6063,127,1310,
2002-06-26_13:00,5119.43,5119.43,5119.43,5119.43,7823,191,1742,
2002-06-26_13:01,5126.01,5126.01,5126.01,5126.01,7007,147,1445,
2002-06-26_13:02,5121.01,5121.01,5121.01,5121.01,7255,164,1404,
2002-06-26_13:03,5127.48,5127.48,5127.48,5127.48,5668,128,1167,
2002-06-26_13:04,5128.40,5128.40,5128.40,5128.40,5665,133,1030,
2002-06-26_13:05,5123.71,5123.71,5123.71,5123.71,6466,137,1076,
2002-06-26_13:06,5127.45,5127.45,5127.45,5127.45,5598,143,1259,
2002-06-26_13:07,5129.48,5129.48,5129.48,5129.48,6864,171,1402,
2002-06-26_13:08,5132.85,5132.85,5132.85,5132.85,8121,166,1595,
2002-06-26_13:09,5129.71,5129.71,5129.71,5129.71,6120,141,1214,
2002-06-26_13:10,5131.91,5131.91,5131.91,5131.91,6932,162,1325,
2002-06-26_13:11,5133.63,5133.63,5133.63,5133.63,7021,192,1450,
2002-06-26_13:12,5133.28,5133.28,5133.28,5133.28,9416,202,1682,
2002-06-26_13:13,5124.57,5124.57,5124.57,5124.57,7969,178,1415,
2002-06-26_13:14,5132.53,5132.53,5132.53,5132.53,6886,161,1306,
2002-06-26_13:15,5133.77,5133.77,5133.77,5133.77,8024,202,1677,
2002-06-26_13:16,5133.69,5133.69,5133.69,5133.69,9590,209,1791,
2002-06-26_13:17,5137.86,5137.86,5137.86,5137.86,11344,255,1878,
2002-06-26_13:18,5139.42,5139.42,5139.42,5139.42,9147,209,1709,
2002-06-26_13:19,5133.99,5133.99,5133.99,5133.99,8702,188,1642,
2002-06-26_13:20,5138.98,5138.98,5138.98,5138.98,8818,194,1712,
2002-06-26_13:21,5134.40,5134.40,5134.40,5134.40,9970,247,1717,
2002-06-26_13:22,5133.08,5133.08,5133.08,5133.08,11652,256,2190,
2002-06-26_13:23,5131.87,5131.87,5131.87,5131.87,9689,199,2074,
2002-06-26_13:24,5133.29,5133.29,5133.29,5133.29,11232,248,2121,
2002-06-26_13:25,5132.31,5132.31,5132.31,5132.31,11308,260,2182,
2002-06-26_13:26,5132.75,5132.75,5132.75,5132.75,11225,292,2401,
2002-06-26_13:27,5135.98,5135.98,5135.98,5135.98,17714,424,3328,
2002-06-26_13:28,5136.57,5136.57,5136.57,5136.57,16684,385,3225,
2002-06-26_13:29,5131.62,5131.62,5131.62,5131.62,24058,484,3439,
2002-06-26_13:30,5123.04,5123.04,5123.04,5123.04,74828,1549,13355,
2002-06-27_09:01,5144.57,5144.57,5144.57,5144.57,0,0,0,
2002-06-27_09:02,5159.36,5159.36,5159.36,5159.36,82196,1654,16468,
2002-06-27_09:03,5172.58,5172.58,5172.58,5172.58,19391,418,3927,
2002-06-27_09:04,5172.67,5172.67,5172.67,5172.67,23660,494,4638,
2002-06-27_09:05,5167.62,5167.62,5167.62,5167.62,21101,470,4576,
2002-06-27_09:06,5152.80,5152.80,5152.80,5152.80,21534,447,4380,
2002-06-27_09:07,5150.01,5150.01,5150.01,5150.01,20044,442,4468,
2002-06-27_09:08,5143.02,5143.02,5143.02,5143.02,22269,446,4499,
2002-06-27_09:09,5139.31,5139.31,5139.31,5139.31,17867,405,4094,
2002-06-27_09:10,5136.54,5136.54,5136.54,5136.54,17135,369,3753,
2002-06-27_09:11,5136.22,5136.22,5136.22,5136.22,19384,410,3779,
2002-06-27_09:12,5137.81,5137.81,5137.81,5137.81,18932,454,3850,
2002-06-27_09:13,5134.67,5134.67,5134.67,5134.67,19148,445,3617,
2002-06-27_09:14,5132.43,5132.43,5132.43,5132.43,14756,332,3138,
2002-06-27_09:15,5133.01,5133.01,5133.01,5133.01,13614,315,2739,
2002-06-27_09:16,5129.47,5129.47,5129.47,5129.47,13184,310,2877,
2002-06-27_09:17,5132.47,5132.47,5132.47,5132.47,14726,299,2752,
2002-06-27_09:18,5127.33,5127.33,5127.33,5127.33,12535,260,2506,
2002-06-27_09:19,5126.04,5126.04,5126.04,5126.04,10156,208,2114,
2002-06-27_09:20,5132.10,5132.10,5132.10,5132.10,13131,269,2349,
2002-06-27_09:21,5126.92,5126.92,5126.92,5126.92,14457,320,2916,
2002-06-27_09:22,5134.62,5134.62,5134.62,5134.62,14164,303,3033,
2002-06-27_09:23,5129.70,5129.70,5129.70,5129.70,12421,290,2556,
2002-06-27_09:24,5136.67,5136.67,5136.67,5136.67,13782,282,2567,
2002-06-27_09:25,5136.24,5136.24,5136.24,5136.24,11280,244,2485,
2002-06-27_09:26,5132.95,5132.95,5132.95,5132.95,11961,253,2550,
2002-06-27_09:27,5138.99,5138.99,5138.99,5138.99,13410,294,2434,
2002-06-27_09:28,5138.89,5138.89,5138.89,5138.89,11360,206,2260,
2002-06-27_09:29,5141.92,5141.92,5141.92,5141.92,12221,247,2329,
2002-06-27_09:30,5144.77,5144.77,5144.77,5144.77,12645,246,2267,
2002-06-27_09:31,5141.52,5141.52,5141.52,5141.52,10756,200,2161,
2002-06-27_09:32,5146.31,5146.31,5146.31,5146.31,14487,270,2576,
2002-06-27_09:33,5149.83,5149.83,5149.83,5149.83,12886,256,2375,
2002-06-27_09:34,5146.65,5146.65,5146.65,5146.65,10651,217,2143,
2002-06-27_09:35,5154.61,5154.61,5154.61,5154.61,12021,242,2301,
2002-06-27_09:36,5154.70,5154.70,5154.70,5154.70,11361,232,2256,
2002-06-27_09:37,5155.90,5155.90,5155.90,5155.90,11927,256,2359,
2002-06-27_09:38,5157.78,5157.78,5157.78,5157.78,13126,284,2649,
2002-06-27_09:39,5160.47,5160.47,5160.47,5160.47,13198,278,2628,
2002-06-27_09:40,5165.11,5165.11,5165.11,5165.11,11310,247,2420,
2002-06-27_09:41,5168.73,5168.73,5168.73,5168.73,12592,248,2483,
2002-06-27_09:42,5170.57,5170.57,5170.57,5170.57,13466,301,2571,
2002-06-27_09:43,5170.45,5170.45,5170.45,5170.45,12783,270,2563,
2002-06-27_09:44,5171.72,5171.72,5171.72,5171.72,13739,351,2845,
2002-06-27_09:45,5164.11,5164.11,5164.11,5164.11,12887,322,2735,
2002-06-27_09:46,5163.26,5163.26,5163.26,5163.26,15140,351,2886,
2002-06-27_09:47,5158.30,5158.30,5158.30,5158.30,15129,295,2918,
2002-06-27_09:48,5160.42,5160.42,5160.42,5160.42,12159,259,2618,
2002-06-27_09:49,5153.57,5153.57,5153.57,5153.57,10263,209,2170,
2002-06-27_09:50,5151.34,5151.34,5151.34,5151.34,9076,187,2031,
2002-06-27_09:51,5155.69,5155.69,5155.69,5155.69,8809,194,1923,
2002-06-27_09:52,5153.69,5153.69,5153.69,5153.69,8396,173,1805,
2002-06-27_09:53,5146.94,5146.94,5146.94,5146.94,8908,179,1854,
2002-06-27_09:54,5154.25,5154.25,5154.25,5154.25,7225,158,1492,
2002-06-27_09:55,5147.17,5147.17,5147.17,5147.17,7362,141,1433,
2002-06-27_09:56,5146.58,5146.58,5146.58,5146.58,7776,165,1567,
2002-06-27_09:57,5146.65,5146.65,5146.65,5146.65,7369,161,1500,
2002-06-27_09:58,5145.57,5145.57,5145.57,5145.57,6738,157,1423,
2002-06-27_09:59,5144.78,5144.78,5144.78,5144.78,5599,123,1207,
2002-06-27_10:00,5142.51,5142.51,5142.51,5142.51,6311,151,1285,
2002-06-27_10:01,5142.99,5142.99,5142.99,5142.99,6723,153,1227,
2002-06-27_10:02,5141.73,5141.73,5141.73,5141.73,6592,164,1399,
2002-06-27_10:03,5140.53,5140.53,5140.53,5140.53,7024,169,1326,
2002-06-27_10:04,5138.65,5138.65,5138.65,5138.65,6759,139,1370,
2002-06-27_10:05,5135.88,5135.88,5135.88,5135.88,5768,114,1158,
2002-06-27_10:06,5137.90,5137.90,5137.90,5137.90,6987,133,1322,
2002-06-27_10:07,5132.54,5132.54,5132.54,5132.54,5292,111,1246,
2002-06-27_10:08,5128.51,5128.51,5128.51,5128.51,7964,161,1613,
2002-06-27_10:09,5129.46,5129.46,5129.46,5129.46,6433,136,1427,
2002-06-27_10:10,5124.60,5124.60,5124.60,5124.60,6415,144,1470,
2002-06-27_10:11,5122.90,5122.90,5122.90,5122.90,9133,193,1866,
2002-06-27_10:12,5119.95,5119.95,5119.95,5119.95,10141,237,1963,
2002-06-27_10:13,5115.52,5115.52,5115.52,5115.52,10441,231,2257,
2002-06-27_10:14,5110.40,5110.40,5110.40,5110.40,12595,263,2556,
2002-06-27_10:15,5106.99,5106.99,5106.99,5106.99,12152,256,2603,
2002-06-27_10:16,5104.30,5104.30,5104.30,5104.30,13797,273,2775,
2002-06-27_10:17,5107.90,5107.90,5107.90,5107.90,15415,304,2770,
2002-06-27_10:18,5102.96,5102.96,5102.96,5102.96,15044,293,2739,
2002-06-27_10:19,5103.80,5103.80,5103.80,5103.80,11003,204,2249,
2002-06-27_10:20,5103.22,5103.22,5103.22,5103.22,9601,184,1853,
2002-06-27_10:21,5107.99,5107.99,5107.99,5107.99,12302,214,2026,
2002-06-27_10:22,5101.14,5101.14,5101.14,5101.14,13633,239,2357,
2002-06-27_10:23,5101.17,5101.17,5101.17,5101.17,11674,203,2060,
2002-06-27_10:24,5098.58,5098.58,5098.58,5098.58,11072,191,1945,
2002-06-27_10:25,5097.32,5097.32,5097.32,5097.32,9320,208,1836,
2002-06-27_10:26,5095.38,5095.38,5095.38,5095.38,10531,235,1983,
2002-06-27_10:27,5093.69,5093.69,5093.69,5093.69,10635,243,2256,
2002-06-27_10:28,5098.71,5098.71,5098.71,5098.71,10123,205,1982,
2002-06-27_10:29,5091.62,5091.62,5091.62,5091.62,9492,183,1912,
2002-06-27_10:30,5096.35,5096.35,5096.35,5096.35,8798,173,1845,
2002-06-27_10:31,5094.41,5094.41,5094.41,5094.41,9639,185,1827,
2002-06-27_10:32,5092.37,5092.37,5092.37,5092.37,9254,191,2013,
2002-06-27_10:33,5099.38,5099.38,5099.38,5099.38,8620,186,1767,
2002-06-27_10:34,5096.29,5096.29,5096.29,5096.29,8844,169,1743,
2002-06-27_10:35,5091.88,5091.88,5091.88,5091.88,8888,171,1585,
2002-06-27_10:36,5094.92,5094.92,5094.92,5094.92,7395,146,1491,
2002-06-27_10:37,5095.80,5095.80,5095.80,5095.80,8694,199,1502,
2002-06-27_10:38,5092.06,5092.06,5092.06,5092.06,7189,140,1384,
2002-06-27_10:39,5091.72,5091.72,5091.72,5091.72,7237,160,1187,
2002-06-27_10:40,5093.92,5093.92,5093.92,5093.92,6838,138,1260,
2002-06-27_10:41,5096.57,5096.57,5096.57,5096.57,7136,155,1353,
2002-06-27_10:42,5096.44,5096.44,5096.44,5096.44,7656,149,1384,
2002-06-27_10:43,5088.08,5088.08,5088.08,5088.08,6452,120,1208,
2002-06-27_10:44,5087.62,5087.62,5087.62,5087.62,6222,136,1210,
2002-06-27_10:45,5082.55,5082.55,5082.55,5082.55,6650,128,1262,
2002-06-27_10:46,5081.12,5081.12,5081.12,5081.12,7437,145,1433,
2002-06-27_10:47,5074.52,5074.52,5074.52,5074.52,10502,253,2003,
2002-06-27_10:48,5073.29,5073.29,5073.29,5073.29,12113,289,2214,
2002-06-27_10:49,5069.37,5069.37,5069.37,5069.37,12180,262,2236,
2002-06-27_10:50,5061.13,5061.13,5061.13,5061.13,10998,206,2200,
2002-06-27_10:51,5062.47,5062.47,5062.47,5062.47,10932,202,2220,
2002-06-27_10:52,5062.06,5062.06,5062.06,5062.06,11698,254,2420,
2002-06-27_10:53,5058.37,5058.37,5058.37,5058.37,13655,267,2791,
2002-06-27_10:54,5051.95,5051.95,5051.95,5051.95,11848,247,2023,
2002-06-27_10:55,5058.47,5058.47,5058.47,5058.47,9422,200,1986,
2002-06-27_10:56,5055.27,5055.27,5055.27,5055.27,9541,183,1910,
2002-06-27_10:57,5048.44,5048.44,5048.44,5048.44,12251,241,2122,
2002-06-27_10:58,5050.54,5050.54,5050.54,5050.54,9673,189,1805,
2002-06-27_10:59,5054.21,5054.21,5054.21,5054.21,8924,186,1642,
2002-06-27_11:00,5048.31,5048.31,5048.31,5048.31,9937,200,1741,
2002-06-27_11:01,5055.79,5055.79,5055.79,5055.79,10304,236,1830,
2002-06-27_11:02,5059.79,5059.79,5059.79,5059.79,8273,165,1686,
2002-06-27_11:03,5063.10,5063.10,5063.10,5063.10,9032,218,1741,
2002-06-27_11:04,5069.04,5069.04,5069.04,5069.04,7849,168,1531,
2002-06-27_11:05,5073.26,5073.26,5073.26,5073.26,10735,270,1872,
2002-06-27_11:06,5079.68,5079.68,5079.68,5079.68,11609,290,2230,
2002-06-27_11:07,5082.96,5082.96,5082.96,5082.96,11899,311,2569,
2002-06-27_11:08,5086.78,5086.78,5086.78,5086.78,11349,316,2033,
2002-06-27_11:09,5085.86,5085.86,5085.86,5085.86,11150,303,1945,
2002-06-27_11:10,5093.83,5093.83,5093.83,5093.83,10226,246,1999,
2002-06-27_11:11,5099.46,5099.46,5099.46,5099.46,9419,252,1936,
2002-06-27_11:12,5101.97,5101.97,5101.97,5101.97,8268,197,1694,
2002-06-27_11:13,5101.14,5101.14,5101.14,5101.14,7539,156,1591,
2002-06-27_11:14,5102.79,5102.79,5102.79,5102.79,6890,147,1418,
2002-06-27_11:15,5101.94,5101.94,5101.94,5101.94,6339,174,1422,
2002-06-27_11:16,5093.59,5093.59,5093.59,5093.59,7150,145,1452,
2002-06-27_11:17,5098.55,5098.55,5098.55,5098.55,7998,204,1625,
2002-06-27_11:18,5091.48,5091.48,5091.48,5091.48,8018,197,1646,
2002-06-27_11:19,5094.10,5094.10,5094.10,5094.10,5744,146,1357,
2002-06-27_11:20,5091.70,5091.70,5091.70,5091.70,6039,129,1213,
2002-06-27_11:21,5099.87,5099.87,5099.87,5099.87,6352,141,1195,
2002-06-27_11:22,5098.74,5098.74,5098.74,5098.74,4602,108,1043,
2002-06-27_11:23,5103.03,5103.03,5103.03,5103.03,4345,107,891,
2002-06-27_11:24,5104.63,5104.63,5104.63,5104.63,5462,133,1046,
2002-06-27_11:25,5104.97,5104.97,5104.97,5104.97,5588,133,986,
2002-06-27_11:26,5107.82,5107.82,5107.82,5107.82,8661,218,1605,
2002-06-27_11:27,5114.89,5114.89,5114.89,5114.89,8382,215,1750,
2002-06-27_11:28,5114.70,5114.70,5114.70,5114.70,8757,226,1877,
2002-06-27_11:29,5115.19,5115.19,5115.19,5115.19,8016,219,1661,
2002-06-27_11:30,5116.87,5116.87,5116.87,5116.87,7848,200,1644,
2002-06-27_11:31,5123.46,5123.46,5123.46,5123.46,9100,225,1655,
2002-06-27_11:32,5117.82,5117.82,5117.82,5117.82,6710,165,1517,
2002-06-27_11:33,5125.63,5125.63,5125.63,5125.63,6222,137,1333,
2002-06-27_11:34,5119.02,5119.02,5119.02,5119.02,6338,140,1273,
2002-06-27_11:35,5116.83,5116.83,5116.83,5116.83,5887,140,1304,
2002-06-27_11:36,5120.12,5120.12,5120.12,5120.12,5921,126,1319,
2002-06-27_11:37,5115.46,5115.46,5115.46,5115.46,6623,137,1246,
2002-06-27_11:38,5110.35,5110.35,5110.35,5110.35,4542,93,985,
2002-06-27_11:39,5110.18,5110.18,5110.18,5110.18,4404,102,1045,
2002-06-27_11:40,5107.37,5107.37,5107.37,5107.37,4318,110,880,
2002-06-27_11:41,5112.30,5112.30,5112.30,5112.30,4981,109,1087,
2002-06-27_11:42,5104.50,5104.50,5104.50,5104.50,4626,111,981,
2002-06-27_11:43,5099.18,5099.18,5099.18,5099.18,4329,102,881,
2002-06-27_11:44,5101.42,5101.42,5101.42,5101.42,4543,103,821,
2002-06-27_11:45,5094.44,5094.44,5094.44,5094.44,2985,70,671,
2002-06-27_11:46,5094.08,5094.08,5094.08,5094.08,3945,92,806,
2002-06-27_11:47,5099.00,5099.00,5099.00,5099.00,4050,91,835,
2002-06-27_11:48,5093.66,5093.66,5093.66,5093.66,3498,84,775,
2002-06-27_11:49,5098.46,5098.46,5098.46,5098.46,3570,75,700,
2002-06-27_11:50,5097.35,5097.35,5097.35,5097.35,3578,74,709,
2002-06-27_11:51,5096.09,5096.09,5096.09,5096.09,4946,105,844,
2002-06-27_11:52,5090.36,5090.36,5090.36,5090.36,3827,85,772,
2002-06-27_11:53,5095.10,5095.10,5095.10,5095.10,3457,87,819,
2002-06-27_11:54,5089.51,5089.51,5089.51,5089.51,3628,85,736,
2002-06-27_11:55,5089.46,5089.46,5089.46,5089.46,3870,92,808,
2002-06-27_11:56,5095.65,5095.65,5095.65,5095.65,3077,64,747,
2002-06-27_11:57,5098.54,5098.54,5098.54,5098.54,3732,86,778,
2002-06-27_11:58,5102.51,5102.51,5102.51,5102.51,3729,84,753,
2002-06-27_11:59,5099.31,5099.31,5099.31,5099.31,4196,109,796,
2002-06-27_12:00,5105.21,5105.21,5105.21,5105.21,3931,88,816,
2002-06-27_12:01,5110.56,5110.56,5110.56,5110.56,5294,135,979,
2002-06-27_12:02,5105.96,5105.96,5105.96,5105.96,5068,115,965,
2002-06-27_12:03,5104.20,5104.20,5104.20,5104.20,4572,102,919,
2002-06-27_12:04,5105.52,5105.52,5105.52,5105.52,5028,111,947,
2002-06-27_12:05,5105.32,5105.32,5105.32,5105.32,3670,82,810,
2002-06-27_12:06,5109.90,5109.90,5109.90,5109.90,3825,86,863,
2002-06-27_12:07,5108.48,5108.48,5108.48,5108.48,3387,82,746,
2002-06-27_12:08,5112.20,5112.20,5112.20,5112.20,3420,76,674,
2002-06-27_12:09,5107.96,5107.96,5107.96,5107.96,3211,78,700,
2002-06-27_12:10,5113.67,5113.67,5113.67,5113.67,2904,67,667,
2002-06-27_12:11,5114.01,5114.01,5114.01,5114.01,4033,95,762,
2002-06-27_12:12,5112.94,5112.94,5112.94,5112.94,3856,88,734,
2002-06-27_12:13,5112.43,5112.43,5112.43,5112.43,3314,74,717,
2002-06-27_12:14,5111.18,5111.18,5111.18,5111.18,3038,77,688,
2002-06-27_12:15,5106.78,5106.78,5106.78,5106.78,3356,82,693,
2002-06-27_12:16,5112.00,5112.00,5112.00,5112.00,4483,112,910,
2002-06-27_12:17,5112.07,5112.07,5112.07,5112.07,7708,210,1422,
2002-06-27_12:18,5112.90,5112.90,5112.90,5112.90,5149,129,1096,
2002-06-27_12:19,5114.71,5114.71,5114.71,5114.71,4820,121,913,
2002-06-27_12:20,5109.68,5109.68,5109.68,5109.68,3731,102,830,
2002-06-27_12:21,5108.08,5108.08,5108.08,5108.08,4116,104,894,
2002-06-27_12:22,5109.50,5109.50,5109.50,5109.50,4969,134,1128,
2002-06-27_12:23,5109.56,5109.56,5109.56,5109.56,4125,112,840,
2002-06-27_12:24,5109.82,5109.82,5109.82,5109.82,3986,118,907,
2002-06-27_12:25,5108.98,5108.98,5108.98,5108.98,4264,110,879,
2002-06-27_12:26,5112.18,5112.18,5112.18,5112.18,5024,129,969,
2002-06-27_12:27,5109.83,5109.83,5109.83,5109.83,4550,101,909,
2002-06-27_12:28,5103.36,5103.36,5103.36,5103.36,4873,121,947,
2002-06-27_12:29,5107.02,5107.02,5107.02,5107.02,3337,85,795,
2002-06-27_12:30,5098.73,5098.73,5098.73,5098.73,5083,113,937,
2002-06-27_12:31,5098.75,5098.75,5098.75,5098.75,6401,150,1351,
2002-06-27_12:32,5095.03,5095.03,5095.03,5095.03,7185,193,1418,
2002-06-27_12:33,5092.42,5092.42,5092.42,5092.42,7448,179,1500,
2002-06-27_12:34,5090.77,5090.77,5090.77,5090.77,7878,179,1595,
2002-06-27_12:35,5087.97,5087.97,5087.97,5087.97,5829,140,1255,
2002-06-27_12:36,5086.07,5086.07,5086.07,5086.07,7256,181,1619,
2002-06-27_12:37,5085.46,5085.46,5085.46,5085.46,7771,213,1798,
2002-06-27_12:38,5080.04,5080.04,5080.04,5080.04,7369,191,1431,
2002-06-27_12:39,5081.28,5081.28,5081.28,5081.28,6897,151,1425,
2002-06-27_12:40,5076.51,5076.51,5076.51,5076.51,5841,123,1314,
2002-06-27_12:41,5070.87,5070.87,5070.87,5070.87,6056,145,1457,
2002-06-27_12:42,5071.51,5071.51,5071.51,5071.51,8219,187,1655,
2002-06-27_12:43,5065.51,5065.51,5065.51,5065.51,7865,154,1662,
2002-06-27_12:44,5066.44,5066.44,5066.44,5066.44,7986,163,1758,
2002-06-27_12:45,5072.55,5072.55,5072.55,5072.55,7570,168,1493,
2002-06-27_12:46,5073.62,5073.62,5073.62,5073.62,7123,148,1437,
2002-06-27_12:47,5071.77,5071.77,5071.77,5071.77,6591,134,1329,
2002-06-27_12:48,5070.25,5070.25,5070.25,5070.25,5378,107,1198,
2002-06-27_12:49,5075.65,5075.65,5075.65,5075.65,4379,97,935,
2002-06-27_12:50,5067.68,5067.68,5067.68,5067.68,4768,92,1090,
2002-06-27_12:51,5068.40,5068.40,5068.40,5068.40,5795,125,1200,
2002-06-27_12:52,5066.64,5066.64,5066.64,5066.64,6535,129,1147,
2002-06-27_12:53,5067.10,5067.10,5067.10,5067.10,6711,142,1223,
2002-06-27_12:54,5062.59,5062.59,5062.59,5062.59,5244,105,1154,
2002-06-27_12:55,5071.27,5071.27,5071.27,5071.27,5483,118,1184,
2002-06-27_12:56,5064.82,5064.82,5064.82,5064.82,8353,174,1549,
2002-06-27_12:57,5067.70,5067.70,5067.70,5067.70,8999,217,1637,
2002-06-27_12:58,5060.60,5060.60,5060.60,5060.60,6510,129,1428,
2002-06-27_12:59,5060.15,5060.15,5060.15,5060.15,6828,185,1455,
2002-06-27_13:00,5058.09,5058.09,5058.09,5058.09,9629,213,1516,
2002-06-27_13:01,5054.68,5054.68,5054.68,5054.68,8609,175,1723,
2002-06-27_13:02,5053.01,5053.01,5053.01,5053.01,10934,252,2175,
2002-06-27_13:03,5051.97,5051.97,5051.97,5051.97,10150,201,2041,
2002-06-27_13:04,5051.83,5051.83,5051.83,5051.83,9542,190,1831,
2002-06-27_13:05,5050.70,5050.70,5050.70,5050.70,9403,185,1799,
2002-06-27_13:06,5050.43,5050.43,5050.43,5050.43,10815,258,1991,
2002-06-27_13:07,5051.35,5051.35,5051.35,5051.35,10820,248,2188,
2002-06-27_13:08,5050.45,5050.45,5050.45,5050.45,8664,190,1775,
2002-06-27_13:09,5052.84,5052.84,5052.84,5052.84,8039,193,1525,
2002-06-27_13:10,5056.01,5056.01,5056.01,5056.01,7889,173,1395,
2002-06-27_13:11,5052.48,5052.48,5052.48,5052.48,8394,188,1659,
2002-06-27_13:12,5052.67,5052.67,5052.67,5052.67,9524,207,1884,
2002-06-27_13:13,5056.13,5056.13,5056.13,5056.13,9353,203,1780,
2002-06-27_13:14,5059.61,5059.61,5059.61,5059.61,9082,206,1633,
2002-06-27_13:15,5064.60,5064.60,5064.60,5064.60,9349,210,1941,
2002-06-27_13:16,5076.17,5076.17,5076.17,5076.17,9089,229,1852,
2002-06-27_13:17,5081.77,5081.77,5081.77,5081.77,13453,335,2336,
2002-06-27_13:18,5085.99,5085.99,5085.99,5085.99,13683,328,2641,
2002-06-27_13:19,5091.67,5091.67,5091.67,5091.67,12304,278,2380,
2002-06-27_13:20,5094.03,5094.03,5094.03,5094.03,13998,389,2530,
2002-06-27_13:21,5090.37,5090.37,5090.37,5090.37,13383,313,2703,
2002-06-27_13:22,5095.84,5095.84,5095.84,5095.84,14277,345,2616,
2002-06-27_13:23,5086.31,5086.31,5086.31,5086.31,15297,344,2490,
2002-06-27_13:24,5084.38,5084.38,5084.38,5084.38,17429,353,2823,
2002-06-27_13:25,5090.58,5090.58,5090.58,5090.58,14984,322,2768,
2002-06-27_13:26,5092.05,5092.05,5092.05,5092.05,19731,440,3353,
2002-06-27_13:27,5078.37,5078.37,5078.37,5078.37,19212,441,3667,
2002-06-27_13:28,5075.39,5075.39,5075.39,5075.39,20214,484,3846,
2002-06-27_13:29,5070.65,5070.65,5070.65,5070.65,26190,585,4698,
2002-06-27_13:30,5071.76,5071.76,5071.76,5071.76,121747,2892,18647,
2002-06-28_09:01,5143.41,5143.41,5143.41,5143.41,0,0,0,
2002-06-28_09:02,5143.42,5143.42,5143.42,5143.42,101825,2085,16965,
2002-06-28_09:03,5149.72,5149.72,5149.72,5149.72,25415,552,4719,
2002-06-28_09:04,5142.19,5142.19,5142.19,5142.19,26504,601,5405,
2002-06-28_09:05,5129.70,5129.70,5129.70,5129.70,28027,643,5173,
2002-06-28_09:06,5125.06,5125.06,5125.06,5125.06,26085,595,4973,
2002-06-28_09:07,5117.73,5117.73,5117.73,5117.73,25302,631,5319,
2002-06-28_09:08,5114.14,5114.14,5114.14,5114.14,21013,471,4610,
2002-06-28_09:09,5114.46,5114.46,5114.46,5114.46,21102,442,4185,
2002-06-28_09:10,5112.50,5112.50,5112.50,5112.50,19361,396,3547,
2002-06-28_09:11,5110.53,5110.53,5110.53,5110.53,22536,545,4082,
2002-06-28_09:12,5114.19,5114.19,5114.19,5114.19,18962,492,3666,
2002-06-28_09:13,5109.83,5109.83,5109.83,5109.83,16010,370,3140,
2002-06-28_09:14,5118.85,5118.85,5118.85,5118.85,16405,415,3275,
2002-06-28_09:15,5122.49,5122.49,5122.49,5122.49,14807,371,2986,
2002-06-28_09:16,5128.14,5128.14,5128.14,5128.14,15408,344,3065,
2002-06-28_09:17,5138.67,5138.67,5138.67,5138.67,16973,405,3207,
2002-06-28_09:18,5142.05,5142.05,5142.05,5142.05,20083,505,4082,
2002-06-28_09:19,5149.03,5149.03,5149.03,5149.03,19035,479,3993,
2002-06-28_09:20,5153.66,5153.66,5153.66,5153.66,20211,416,3769,
2002-06-28_09:21,5159.12,5159.12,5159.12,5159.12,22402,511,4407,
2002-06-28_09:22,5162.28,5162.28,5162.28,5162.28,26201,639,5077,
2002-06-28_09:23,5163.82,5163.82,5163.82,5163.82,25939,622,5124,
2002-06-28_09:24,5165.20,5165.20,5165.20,5165.20,21005,503,4398,
2002-06-28_09:25,5163.12,5163.12,5163.12,5163.12,17958,432,3892,
2002-06-28_09:26,5159.10,5159.10,5159.10,5159.10,17868,487,3678,
2002-06-28_09:27,5154.21,5154.21,5154.21,5154.21,16932,436,3642,
2002-06-28_09:28,5150.20,5150.20,5150.20,5150.20,15381,374,3249,
2002-06-28_09:29,5149.09,5149.09,5149.09,5149.09,16112,346,3116,
2002-06-28_09:30,5145.74,5145.74,5145.74,5145.74,12676,286,2683,
2002-06-28_09:31,5147.82,5147.82,5147.82,5147.82,11089,231,2332,
2002-06-28_09:32,5144.17,5144.17,5144.17,5144.17,10215,224,2233,
2002-06-28_09:33,5144.69,5144.69,5144.69,5144.69,11312,233,2207,
2002-06-28_09:34,5146.84,5146.84,5146.84,5146.84,9810,196,1900,
2002-06-28_09:35,5147.16,5147.16,5147.16,5147.16,8626,164,1768,
2002-06-28_09:36,5141.59,5141.59,5141.59,5141.59,8223,172,1715,
2002-06-28_09:37,5146.06,5146.06,5146.06,5146.06,12745,266,2159,
2002-06-28_09:38,5146.36,5146.36,5146.36,5146.36,11171,220,2155,
2002-06-28_09:39,5145.04,5145.04,5145.04,5145.04,9650,192,1850,
2002-06-28_09:40,5140.08,5140.08,5140.08,5140.08,8994,193,1855,
2002-06-28_09:41,5139.17,5139.17,5139.17,5139.17,9545,189,1734,
2002-06-28_09:42,5135.49,5135.49,5135.49,5135.49,10042,198,1945,
2002-06-28_09:43,5138.64,5138.64,5138.64,5138.64,11419,215,2110,
2002-06-28_09:44,5137.76,5137.76,5137.76,5137.76,13952,258,2320,
2002-06-28_09:45,5136.10,5136.10,5136.10,5136.10,12200,276,2336,
2002-06-28_09:46,5134.39,5134.39,5134.39,5134.39,14766,269,2597,
2002-06-28_09:47,5127.06,5127.06,5127.06,5127.06,12159,274,2811,
2002-06-28_09:48,5129.89,5129.89,5129.89,5129.89,10894,244,2420,
2002-06-28_09:49,5131.10,5131.10,5131.10,5131.10,11939,246,2100,
2002-06-28_09:50,5135.38,5135.38,5135.38,5135.38,8992,196,1988,
2002-06-28_09:51,5134.99,5134.99,5134.99,5134.99,10860,233,2114,
2002-06-28_09:52,5133.29,5133.29,5133.29,5133.29,10069,230,2073,
2002-06-28_09:53,5137.21,5137.21,5137.21,5137.21,9441,201,1920,
2002-06-28_09:54,5143.47,5143.47,5143.47,5143.47,8786,218,1779,
2002-06-28_09:55,5145.07,5145.07,5145.07,5145.07,7548,180,1567,
2002-06-28_09:56,5149.67,5149.67,5149.67,5149.67,8042,189,1622,
2002-06-28_09:57,5148.97,5148.97,5148.97,5148.97,9996,259,2174,
2002-06-28_09:58,5150.11,5150.11,5150.11,5150.11,8263,215,1799,
2002-06-28_09:59,5153.73,5153.73,5153.73,5153.73,7216,205,1632,
2002-06-28_10:00,5151.62,5151.62,5151.62,5151.62,5902,147,1355,
2002-06-28_10:01,5156.24,5156.24,5156.24,5156.24,6337,142,1455,
2002-06-28_10:02,5156.57,5156.57,5156.57,5156.57,6647,134,1515,
2002-06-28_10:03,5154.98,5154.98,5154.98,5154.98,5993,129,1377,
2002-06-28_10:04,5155.52,5155.52,5155.52,5155.52,5864,126,1258,
2002-06-28_10:05,5153.02,5153.02,5153.02,5153.02,5663,130,1206,
2002-06-28_10:06,5151.74,5151.74,5151.74,5151.74,6584,139,1278,
2002-06-28_10:07,5144.68,5144.68,5144.68,5144.68,5941,136,1329,
2002-06-28_10:08,5142.95,5142.95,5142.95,5142.95,7693,201,1681,
2002-06-28_10:09,5139.83,5139.83,5139.83,5139.83,7700,192,1532,
2002-06-28_10:10,5138.50,5138.50,5138.50,5138.50,7953,208,1651,
2002-06-28_10:11,5136.74,5136.74,5136.74,5136.74,8092,207,1747,
2002-06-28_10:12,5136.94,5136.94,5136.94,5136.94,9655,243,1949,
2002-06-28_10:13,5134.46,5134.46,5134.46,5134.46,7126,191,1482,
2002-06-28_10:14,5133.36,5133.36,5133.36,5133.36,6234,171,1353,
2002-06-28_10:15,5133.09,5133.09,5133.09,5133.09,4294,105,1070,
2002-06-28_10:16,5133.78,5133.78,5133.78,5133.78,6421,148,1282,
2002-06-28_10:17,5135.57,5135.57,5135.57,5135.57,5243,111,1138,
2002-06-28_10:18,5135.09,5135.09,5135.09,5135.09,4044,88,921,
2002-06-28_10:19,5134.25,5134.25,5134.25,5134.25,4085,81,870,
2002-06-28_10:20,5135.25,5135.25,5135.25,5135.25,4136,86,850,
2002-06-28_10:21,5133.32,5133.32,5133.32,5133.32,5642,132,1186,
2002-06-28_10:22,5135.39,5135.39,5135.39,5135.39,4658,123,1100,
2002-06-28_10:23,5134.72,5134.72,5134.72,5134.72,3927,83,947,
2002-06-28_10:24,5133.29,5133.29,5133.29,5133.29,5155,116,1055,
2002-06-28_10:25,5132.41,5132.41,5132.41,5132.41,5567,148,1163,
2002-06-28_10:26,5130.11,5130.11,5130.11,5130.11,4995,121,1043,
2002-06-28_10:27,5126.82,5126.82,5126.82,5126.82,4876,109,1071,
2002-06-28_10:28,5127.32,5127.32,5127.32,5127.32,6451,151,1262,
2002-06-28_10:29,5124.96,5124.96,5124.96,5124.96,5902,156,1239,
2002-06-28_10:30,5130.30,5130.30,5130.30,5130.30,7670,167,1490,
2002-06-28_10:31,5131.84,5131.84,5131.84,5131.84,7706,177,1643,
2002-06-28_10:32,5127.77,5127.77,5127.77,5127.77,5529,137,1305,
2002-06-28_10:33,5127.85,5127.85,5127.85,5127.85,6448,137,1188,
2002-06-28_10:34,5129.74,5129.74,5129.74,5129.74,6128,133,1241,
2002-06-28_10:35,5129.34,5129.34,5129.34,5129.34,4040,89,948,
2002-06-28_10:36,5128.66,5128.66,5128.66,5128.66,4924,96,1046,
2002-06-28_10:37,5129.21,5129.21,5129.21,5129.21,5497,116,993,
2002-06-28_10:38,5127.95,5127.95,5127.95,5127.95,5412,113,1011,
2002-06-28_10:39,5128.49,5128.49,5128.49,5128.49,4504,84,883,
2002-06-28_10:40,5131.21,5131.21,5131.21,5131.21,3108,68,722,
2002-06-28_10:41,5127.08,5127.08,5127.08,5127.08,3839,107,904,
2002-06-28_10:42,5130.55,5130.55,5130.55,5130.55,4260,93,896,
2002-06-28_10:43,5130.48,5130.48,5130.48,5130.48,4143,95,819,
2002-06-28_10:44,5122.49,5122.49,5122.49,5122.49,3095,77,804,
2002-06-28_10:45,5127.60,5127.60,5127.60,5127.60,2684,63,670,
2002-06-28_10:46,5123.56,5123.56,5123.56,5123.56,4329,94,931,
2002-06-28_10:47,5124.13,5124.13,5124.13,5124.13,4522,96,990,
2002-06-28_10:48,5126.32,5126.32,5126.32,5126.32,5256,110,1021,
2002-06-28_10:49,5127.69,5127.69,5127.69,5127.69,4078,77,866,
2002-06-28_10:50,5130.02,5130.02,5130.02,5130.02,5232,110,1001,
2002-06-28_10:51,5130.62,5130.62,5130.62,5130.62,3482,82,840,
2002-06-28_10:52,5130.82,5130.82,5130.82,5130.82,4428,95,1023,
2002-06-28_10:53,5129.10,5129.10,5129.10,5129.10,4759,103,982,
2002-06-28_10:54,5129.83,5129.83,5129.83,5129.83,4075,91,878,
2002-06-28_10:55,5123.25,5123.25,5123.25,5123.25,3902,80,837,
2002-06-28_10:56,5130.69,5130.69,5130.69,5130.69,4458,95,905,
2002-06-28_10:57,5125.49,5125.49,5125.49,5125.49,4782,110,1018,
2002-06-28_10:58,5128.56,5128.56,5128.56,5128.56,3824,88,894,
2002-06-28_10:59,5131.73,5131.73,5131.73,5131.73,3671,82,808,
2002-06-28_11:00,5129.27,5129.27,5129.27,5129.27,4085,96,855,
2002-06-28_11:01,5124.80,5124.80,5124.80,5124.80,3336,81,778,
2002-06-28_11:02,5130.54,5130.54,5130.54,5130.54,4389,110,988,
2002-06-28_11:03,5130.94,5130.94,5130.94,5130.94,3858,101,753,
2002-06-28_11:04,5131.82,5131.82,5131.82,5131.82,4895,102,944,
2002-06-28_11:05,5133.11,5133.11,5133.11,5133.11,4058,84,897,
2002-06-28_11:06,5134.61,5134.61,5134.61,5134.61,5684,113,1104,
2002-06-28_11:07,5136.70,5136.70,5136.70,5136.70,6130,142,1238,
2002-06-28_11:08,5136.91,5136.91,5136.91,5136.91,6850,147,1352,
2002-06-28_11:09,5139.40,5139.40,5139.40,5139.40,7802,187,1358,
2002-06-28_11:10,5139.56,5139.56,5139.56,5139.56,6011,157,1225,
2002-06-28_11:11,5141.57,5141.57,5141.57,5141.57,5833,139,1237,
2002-06-28_11:12,5143.03,5143.03,5143.03,5143.03,8047,178,1478,
2002-06-28_11:13,5142.59,5142.59,5142.59,5142.59,6197,134,1276,
2002-06-28_11:14,5140.30,5140.30,5140.30,5140.30,6795,131,1190,
2002-06-28_11:15,5146.69,5146.69,5146.69,5146.69,6534,159,1231,
2002-06-28_11:16,5144.25,5144.25,5144.25,5144.25,7247,167,1348,
2002-06-28_11:17,5144.96,5144.96,5144.96,5144.96,5924,130,1217,
2002-06-28_11:18,5141.74,5141.74,5141.74,5141.74,5771,129,1155,
2002-06-28_11:19,5138.25,5138.25,5138.25,5138.25,6002,126,1053,
2002-06-28_11:20,5140.67,5140.67,5140.67,5140.67,4785,110,1005,
2002-06-28_11:21,5135.04,5135.04,5135.04,5135.04,6611,149,1178,
2002-06-28_11:22,5140.26,5140.26,5140.26,5140.26,7864,166,1328,
2002-06-28_11:23,5139.61,5139.61,5139.61,5139.61,5821,129,1113,
2002-06-28_11:24,5138.54,5138.54,5138.54,5138.54,5166,108,1082,
2002-06-28_11:25,5134.49,5134.49,5134.49,5134.49,6367,130,1135,
2002-06-28_11:26,5133.52,5133.52,5133.52,5133.52,5726,126,1125,
2002-06-28_11:27,5141.52,5141.52,5141.52,5141.52,5559,119,1002,
2002-06-28_11:28,5140.37,5140.37,5140.37,5140.37,4588,118,1051,
2002-06-28_11:29,5137.59,5137.59,5137.59,5137.59,4865,103,912,
2002-06-28_11:30,5138.25,5138.25,5138.25,5138.25,4291,91,853,
2002-06-28_11:31,5134.07,5134.07,5134.07,5134.07,4706,142,1060,
2002-06-28_11:32,5142.10,5142.10,5142.10,5142.10,4688,100,908,
2002-06-28_11:33,5143.33,5143.33,5143.33,5143.33,5138,108,1004,
2002-06-28_11:34,5144.37,5144.37,5144.37,5144.37,4048,114,981,
2002-06-28_11:35,5145.00,5145.00,5145.00,5145.00,4303,105,891,
2002-06-28_11:36,5144.86,5144.86,5144.86,5144.86,6229,157,1264,
2002-06-28_11:37,5146.05,5146.05,5146.05,5146.05,6831,151,1189,
2002-06-28_11:38,5142.94,5142.94,5142.94,5142.94,5365,140,977,
2002-06-28_11:39,5143.99,5143.99,5143.99,5143.99,7913,160,1384,
2002-06-28_11:40,5141.52,5141.52,5141.52,5141.52,9787,198,1469,
2002-06-28_11:41,5145.29,5145.29,5145.29,5145.29,8078,158,1432,
2002-06-28_11:42,5152.24,5152.24,5152.24,5152.24,7326,172,1453,
2002-06-28_11:43,5145.60,5145.60,5145.60,5145.60,7455,149,1311,
2002-06-28_11:44,5148.00,5148.00,5148.00,5148.00,7345,176,1435,
2002-06-28_11:45,5153.53,5153.53,5153.53,5153.53,8399,199,1482,
2002-06-28_11:46,5150.57,5150.57,5150.57,5150.57,6682,144,1321,
2002-06-28_11:47,5150.34,5150.34,5150.34,5150.34,7655,141,1461,
2002-06-28_11:48,5151.38,5151.38,5151.38,5151.38,7979,168,1454,
2002-06-28_11:49,5155.80,5155.80,5155.80,5155.80,7300,177,1290,
2002-06-28_11:50,5156.89,5156.89,5156.89,5156.89,7437,193,1554,
2002-06-28_11:51,5163.86,5163.86,5163.86,5163.86,9294,221,1747,
2002-06-28_11:52,5158.82,5158.82,5158.82,5158.82,11690,246,1952,
2002-06-28_11:53,5165.77,5165.77,5165.77,5165.77,9434,207,1820,
2002-06-28_11:54,5160.13,5160.13,5160.13,5160.13,8895,189,1805,
2002-06-28_11:55,5157.57,5157.57,5157.57,5157.57,7880,189,1623,
2002-06-28_11:56,5156.23,5156.23,5156.23,5156.23,9226,200,1821,
2002-06-28_11:57,5163.48,5163.48,5163.48,5163.48,9355,207,1769,
2002-06-28_11:58,5164.19,5164.19,5164.19,5164.19,8668,193,1714,
2002-06-28_11:59,5164.80,5164.80,5164.80,5164.80,7348,148,1414,
2002-06-28_12:00,5163.11,5163.11,5163.11,5163.11,5906,135,1342,
2002-06-28_12:01,5157.57,5157.57,5157.57,5157.57,7415,160,1375,
2002-06-28_12:02,5161.82,5161.82,5161.82,5161.82,7695,169,1483,
2002-06-28_12:03,5164.01,5164.01,5164.01,5164.01,5222,129,1217,
2002-06-28_12:04,5158.13,5158.13,5158.13,5158.13,4413,107,989,
2002-06-28_12:05,5162.51,5162.51,5162.51,5162.51,5546,125,1165,
2002-06-28_12:06,5159.84,5159.84,5159.84,5159.84,4936,125,1089,
2002-06-28_12:07,5162.80,5162.80,5162.80,5162.80,7834,169,1352,
2002-06-28_12:08,5151.69,5151.69,5151.69,5151.69,5110,110,931,
2002-06-28_12:09,5157.52,5157.52,5157.52,5157.52,5420,122,998,
2002-06-28_12:10,5154.78,5154.78,5154.78,5154.78,5426,122,1140,
2002-06-28_12:11,5153.53,5153.53,5153.53,5153.53,5827,136,1266,
2002-06-28_12:12,5158.50,5158.50,5158.50,5158.50,5969,152,1272,
2002-06-28_12:13,5152.89,5152.89,5152.89,5152.89,5639,99,994,
2002-06-28_12:14,5155.06,5155.06,5155.06,5155.06,4901,108,1040,
2002-06-28_12:15,5156.19,5156.19,5156.19,5156.19,4760,102,927,
2002-06-28_12:16,5150.70,5150.70,5150.70,5150.70,5207,126,1050,
2002-06-28_12:17,5149.31,5149.31,5149.31,5149.31,6858,160,1013,
2002-06-28_12:18,5146.95,5146.95,5146.95,5146.95,5375,128,1033,
2002-06-28_12:19,5146.06,5146.06,5146.06,5146.06,5325,146,1036,
2002-06-28_12:20,5153.13,5153.13,5153.13,5153.13,5216,112,913,
2002-06-28_12:21,5148.38,5148.38,5148.38,5148.38,4734,119,1078,
2002-06-28_12:22,5147.62,5147.62,5147.62,5147.62,5011,127,1098,
2002-06-28_12:23,5149.43,5149.43,5149.43,5149.43,4695,111,1014,
2002-06-28_12:24,5149.34,5149.34,5149.34,5149.34,6700,189,1163,
2002-06-28_12:25,5153.11,5153.11,5153.11,5153.11,5033,138,1098,
2002-06-28_12:26,5146.28,5146.28,5146.28,5146.28,4202,110,1040,
2002-06-28_12:27,5150.92,5150.92,5150.92,5150.92,3585,90,832,
2002-06-28_12:28,5155.77,5155.77,5155.77,5155.77,4825,101,902,
2002-06-28_12:29,5145.76,5145.76,5145.76,5145.76,4082,94,956,
2002-06-28_12:30,5150.15,5150.15,5150.15,5150.15,5876,137,968,
2002-06-28_12:31,5151.93,5151.93,5151.93,5151.93,4920,110,989,
2002-06-28_12:32,5148.38,5148.38,5148.38,5148.38,4039,93,959,
2002-06-28_12:33,5150.12,5150.12,5150.12,5150.12,4558,115,950,
2002-06-28_12:34,5150.21,5150.21,5150.21,5150.21,6288,209,1441,
2002-06-28_12:35,5161.90,5161.90,5161.90,5161.90,5272,136,1078,
2002-06-28_12:36,5152.11,5152.11,5152.11,5152.11,5261,129,1077,
2002-06-28_12:37,5156.68,5156.68,5156.68,5156.68,4879,131,1192,
2002-06-28_12:38,5158.35,5158.35,5158.35,5158.35,5675,145,1322,
2002-06-28_12:39,5160.24,5160.24,5160.24,5160.24,4843,124,1087,
2002-06-28_12:40,5159.73,5159.73,5159.73,5159.73,5206,138,1111,
2002-06-28_12:41,5153.58,5153.58,5153.58,5153.58,6183,169,1152,
2002-06-28_12:42,5154.58,5154.58,5154.58,5154.58,5066,122,1175,
2002-06-28_12:43,5159.82,5159.82,5159.82,5159.82,4945,125,1054,
2002-06-28_12:44,5154.99,5154.99,5154.99,5154.99,5087,128,1086,
2002-06-28_12:45,5159.99,5159.99,5159.99,5159.99,4343,98,1025,
2002-06-28_12:46,5156.90,5156.90,5156.90,5156.90,6073,160,1346,
2002-06-28_12:47,5158.00,5158.00,5158.00,5158.00,6867,182,1376,
2002-06-28_12:48,5153.34,5153.34,5153.34,5153.34,6077,144,1181,
2002-06-28_12:49,5157.80,5157.80,5157.80,5157.80,5874,139,1179,
2002-06-28_12:50,5153.88,5153.88,5153.88,5153.88,6415,168,1281,
2002-06-28_12:51,5162.08,5162.08,5162.08,5162.08,6784,194,1485,
2002-06-28_12:52,5166.66,5166.66,5166.66,5166.66,8491,210,1698,
2002-06-28_12:53,5169.77,5169.77,5169.77,5169.77,10315,268,1997,
2002-06-28_12:54,5167.55,5167.55,5167.55,5167.55,10231,264,2156,
2002-06-28_12:55,5175.13,5175.13,5175.13,5175.13,10242,248,1968,
2002-06-28_12:56,5177.17,5177.17,5177.17,5177.17,13589,364,2733,
2002-06-28_12:57,5169.39,5169.39,5169.39,5169.39,14108,343,2848,
2002-06-28_12:58,5178.26,5178.26,5178.26,5178.26,13912,357,2670,
2002-06-28_12:59,5172.38,5172.38,5172.38,5172.38,12561,311,2432,
2002-06-28_13:00,5176.46,5176.46,5176.46,5176.46,9143,212,1976,
2002-06-28_13:01,5176.30,5176.30,5176.30,5176.30,7734,180,1851,
2002-06-28_13:02,5178.42,5178.42,5178.42,5178.42,10208,215,1892,
2002-06-28_13:03,5178.57,5178.57,5178.57,5178.57,8373,214,1652,
2002-06-28_13:04,5178.78,5178.78,5178.78,5178.78,7383,178,1657,
2002-06-28_13:05,5181.37,5181.37,5181.37,5181.37,7683,209,1617,
2002-06-28_13:06,5181.16,5181.16,5181.16,5181.16,9044,240,1749,
2002-06-28_13:07,5175.95,5175.95,5175.95,5175.95,9140,211,1952,
2002-06-28_13:08,5181.14,5181.14,5181.14,5181.14,9915,218,1815,
2002-06-28_13:09,5181.02,5181.02,5181.02,5181.02,8281,197,1788,
2002-06-28_13:10,5173.23,5173.23,5173.23,5173.23,8432,182,1801,
2002-06-28_13:11,5172.49,5172.49,5172.49,5172.49,9534,209,1791,
2002-06-28_13:12,5170.77,5170.77,5170.77,5170.77,10350,249,1986,
2002-06-28_13:13,5171.78,5171.78,5171.78,5171.78,10472,239,2092,
2002-06-28_13:14,5163.88,5163.88,5163.88,5163.88,10706,264,1950,
2002-06-28_13:15,5164.83,5164.83,5164.83,5164.83,9517,230,2051,
2002-06-28_13:16,5162.31,5162.31,5162.31,5162.31,11117,297,2304,
2002-06-28_13:17,5157.06,5157.06,5157.06,5157.06,13794,342,2669,
2002-06-28_13:18,5155.84,5155.84,5155.84,5155.84,10942,251,2125,
2002-06-28_13:19,5156.39,5156.39,5156.39,5156.39,11866,275,2463,
2002-06-28_13:20,5153.28,5153.28,5153.28,5153.28,12297,275,2433,
2002-06-28_13:21,5150.70,5150.70,5150.70,5150.70,9865,224,2128,
2002-06-28_13:22,5146.57,5146.57,5146.57,5146.57,13083,285,2662,
2002-06-28_13:23,5152.35,5152.35,5152.35,5152.35,11839,281,2532,
2002-06-28_13:24,5147.76,5147.76,5147.76,5147.76,12921,289,2609,
2002-06-28_13:25,5155.14,5155.14,5155.14,5155.14,13147,280,2542,
2002-06-28_13:26,5147.19,5147.19,5147.19,5147.19,14978,343,2694,
2002-06-28_13:27,5153.53,5153.53,5153.53,5153.53,19121,432,3327,
2002-06-28_13:28,5155.62,5155.62,5155.62,5155.62,17981,392,3331,
2002-06-28_13:29,5155.24,5155.24,5155.24,5155.24,22459,536,4390,
2002-06-28_13:30,5153.71,5153.71,5153.71,5153.71,105413,2381,18287,
2002-07-01_09:01,5124.50,5124.50,5124.50,5124.50,0,0,0,
2002-07-01_09:02,5116.89,5116.89,5116.89,5116.89,65082,1061,11655,
2002-07-01_09:03,5112.68,5112.68,5112.68,5112.68,10180,173,1967,
2002-07-01_09:04,5107.90,5107.90,5107.90,5107.90,7910,130,1766,
2002-07-01_09:05,5095.88,5095.88,5095.88,5095.88,12218,219,2439,
2002-07-01_09:06,5100.58,5100.58,5100.58,5100.58,11710,227,2595,
2002-07-01_09:07,5097.80,5097.80,5097.80,5097.80,10535,190,1966,
2002-07-01_09:08,5098.80,5098.80,5098.80,5098.80,7494,137,1692,
2002-07-01_09:09,5094.31,5094.31,5094.31,5094.31,11708,219,2488,
2002-07-01_09:10,5093.78,5093.78,5093.78,5093.78,10059,205,2138,
2002-07-01_09:11,5085.59,5085.59,5085.59,5085.59,8200,145,1708,
2002-07-01_09:12,5079.60,5079.60,5079.60,5079.60,9060,176,1869,
2002-07-01_09:13,5073.68,5073.68,5073.68,5073.68,16114,353,3237,
2002-07-01_09:14,5066.52,5066.52,5066.52,5066.52,11757,269,2513,
2002-07-01_09:15,5052.78,5052.78,5052.78,5052.78,9852,242,2245,
2002-07-01_09:16,5047.34,5047.34,5047.34,5047.34,15710,313,3226,
2002-07-01_09:17,5040.67,5040.67,5040.67,5040.67,16483,347,3364,
2002-07-01_09:18,5038.23,5038.23,5038.23,5038.23,12432,268,2437,
2002-07-01_09:19,5032.67,5032.67,5032.67,5032.67,11846,230,2412,
2002-07-01_09:20,5026.04,5026.04,5026.04,5026.04,19484,353,3625,
2002-07-01_09:21,5022.21,5022.21,5022.21,5022.21,14393,301,2839,
2002-07-01_09:22,5018.47,5018.47,5018.47,5018.47,10862,209,2202,
2002-07-01_09:23,5014.82,5014.82,5014.82,5014.82,14716,315,2936,
2002-07-01_09:24,5013.74,5013.74,5013.74,5013.74,14452,278,3092,
2002-07-01_09:25,5013.06,5013.06,5013.06,5013.06,10821,234,2147,
2002-07-01_09:26,5012.09,5012.09,5012.09,5012.09,9491,188,1922,
2002-07-01_09:27,5018.53,5018.53,5018.53,5018.53,13152,270,2796,
2002-07-01_09:28,5015.13,5015.13,5015.13,5015.13,12283,263,2493,
2002-07-01_09:29,5016.82,5016.82,5016.82,5016.82,8202,163,1554,
2002-07-01_09:30,5025.64,5025.64,5025.64,5025.64,8893,176,2001,
2002-07-01_09:31,5032.62,5032.62,5032.62,5032.62,9590,202,2259,
2002-07-01_09:32,5035.07,5035.07,5035.07,5035.07,7650,167,1621,
2002-07-01_09:33,5042.88,5042.88,5042.88,5042.88,7328,142,1423,
2002-07-01_09:34,5037.96,5037.96,5037.96,5037.96,8670,176,1834,
2002-07-01_09:35,5042.84,5042.84,5042.84,5042.84,8441,195,1900,
2002-07-01_09:36,5042.97,5042.97,5042.97,5042.97,5441,126,1335,
2002-07-01_09:37,5043.95,5043.95,5043.95,5043.95,5156,105,1096,
2002-07-01_09:38,5041.17,5041.17,5041.17,5041.17,9551,204,1973,
2002-07-01_09:39,5039.82,5039.82,5039.82,5039.82,5570,113,1276,
2002-07-01_09:40,5037.75,5037.75,5037.75,5037.75,4857,99,1020,
2002-07-01_09:41,5037.23,5037.23,5037.23,5037.23,6076,119,1380,
2002-07-01_09:42,5033.28,5033.28,5033.28,5033.28,7457,148,1568,
2002-07-01_09:43,5033.18,5033.18,5033.18,5033.18,5207,110,1142,
2002-07-01_09:44,5033.03,5033.03,5033.03,5033.03,4819,99,914,
2002-07-01_09:45,5030.72,5030.72,5030.72,5030.72,7650,135,1653,
2002-07-01_09:46,5027.66,5027.66,5027.66,5027.66,6855,173,1288,
2002-07-01_09:47,5029.91,5029.91,5029.91,5029.91,4946,97,947,
2002-07-01_09:48,5028.45,5028.45,5028.45,5028.45,5751,117,1199,
2002-07-01_09:49,5021.65,5021.65,5021.65,5021.65,7598,176,1704,
2002-07-01_09:50,5019.33,5019.33,5019.33,5019.33,6611,136,1234,
2002-07-01_09:51,5016.89,5016.89,5016.89,5016.89,6041,139,1206,
2002-07-01_09:52,5018.35,5018.35,5018.35,5018.35,7713,153,1556,
2002-07-01_09:53,5017.67,5017.67,5017.67,5017.67,9931,222,2015,
2002-07-01_09:54,5008.10,5008.10,5008.10,5008.10,6815,145,1299,
2002-07-01_09:55,5006.30,5006.30,5006.30,5006.30,7612,200,1434,
2002-07-01_09:56,5002.98,5002.98,5002.98,5002.98,13238,284,2437,
2002-07-01_09:57,4999.93,4999.93,4999.93,4999.93,13230,286,2499,
2002-07-01_09:58,4995.93,4995.93,4995.93,4995.93,9158,171,1625,
2002-07-01_09:59,4994.73,4994.73,4994.73,4994.73,11025,212,1947,
2002-07-01_10:00,4992.39,4992.39,4992.39,4992.39,15091,313,2786,
2002-07-01_10:01,4990.80,4990.80,4990.80,4990.80,10598,221,2061,
2002-07-01_10:02,4984.36,4984.36,4984.36,4984.36,8514,177,1651,
2002-07-01_10:03,4983.72,4983.72,4983.72,4983.72,13480,255,2369,
2002-07-01_10:04,4983.86,4983.86,4983.86,4983.86,10918,244,2041,
2002-07-01_10:05,4982.49,4982.49,4982.49,4982.49,7889,165,1548,
2002-07-01_10:06,4984.10,4984.10,4984.10,4984.10,7812,165,1569,
2002-07-01_10:07,4985.21,4985.21,4985.21,4985.21,9596,194,1936,
2002-07-01_10:08,4990.14,4990.14,4990.14,4990.14,7512,155,1474,
2002-07-01_10:09,4992.73,4992.73,4992.73,4992.73,6718,138,1342,
2002-07-01_10:10,4992.87,4992.87,4992.87,4992.87,6851,134,1420,
2002-07-01_10:11,5002.80,5002.80,5002.80,5002.80,8228,159,1711,
2002-07-01_10:12,5003.47,5003.47,5003.47,5003.47,6285,114,1114,
2002-07-01_10:13,5006.97,5006.97,5006.97,5006.97,4003,85,849,
2002-07-01_10:14,5003.30,5003.30,5003.30,5003.30,9155,191,1744,
2002-07-01_10:15,5004.86,5004.86,5004.86,5004.86,5801,126,1197,
2002-07-01_10:16,5011.86,5011.86,5011.86,5011.86,4300,88,954,
2002-07-01_10:17,5014.09,5014.09,5014.09,5014.09,4751,92,989,
2002-07-01_10:18,5015.30,5015.30,5015.30,5015.30,4980,94,1217,
2002-07-01_10:19,5016.43,5016.43,5016.43,5016.43,3712,80,770,
2002-07-01_10:20,5017.91,5017.91,5017.91,5017.91,3124,62,788,
2002-07-01_10:21,5017.56,5017.56,5017.56,5017.56,5177,104,1073,
2002-07-01_10:22,5012.77,5012.77,5012.77,5012.77,4472,84,1018,
2002-07-01_10:23,5011.40,5011.40,5011.40,5011.40,3627,85,846,
2002-07-01_10:24,5014.68,5014.68,5014.68,5014.68,3323,74,780,
2002-07-01_10:25,5013.13,5013.13,5013.13,5013.13,7100,155,1461,
2002-07-01_10:26,5018.20,5018.20,5018.20,5018.20,4242,89,971,
2002-07-01_10:27,5013.95,5013.95,5013.95,5013.95,3660,70,750,
2002-07-01_10:28,5014.34,5014.34,5014.34,5014.34,4258,84,994,
2002-07-01_10:29,5021.02,5021.02,5021.02,5021.02,3532,73,880,
2002-07-01_10:30,5014.74,5014.74,5014.74,5014.74,3663,71,655,
2002-07-01_10:31,5021.29,5021.29,5021.29,5021.29,2589,47,534,
2002-07-01_10:32,5019.61,5019.61,5019.61,5019.61,4824,97,1001,
2002-07-01_10:33,5016.35,5016.35,5016.35,5016.35,3690,65,699,
2002-07-01_10:34,5017.51,5017.51,5017.51,5017.51,2369,55,567,
2002-07-01_10:35,5018.24,5018.24,5018.24,5018.24,4672,80,782,
2002-07-01_10:36,5017.96,5017.96,5017.96,5017.96,3789,73,858,
2002-07-01_10:37,5019.69,5019.69,5019.69,5019.69,2996,47,579,
2002-07-01_10:38,5015.37,5015.37,5015.37,5015.37,1994,32,508,
2002-07-01_10:39,5019.41,5019.41,5019.41,5019.41,3450,52,729,
2002-07-01_10:40,5013.45,5013.45,5013.45,5013.45,3252,65,677,
2002-07-01_10:41,5012.76,5012.76,5012.76,5012.76,1962,36,454,
2002-07-01_10:42,5012.48,5012.48,5012.48,5012.48,2528,43,499,
2002-07-01_10:43,5012.07,5012.07,5012.07,5012.07,5320,102,1027,
2002-07-01_10:44,5011.17,5011.17,5011.17,5011.17,3128,70,643,
2002-07-01_10:45,5015.43,5015.43,5015.43,5015.43,2139,41,464,
2002-07-01_10:46,5009.14,5009.14,5009.14,5009.14,3439,61,612,
2002-07-01_10:47,5009.32,5009.32,5009.32,5009.32,3816,73,796,
2002-07-01_10:48,5013.32,5013.32,5013.32,5013.32,2980,53,519,
2002-07-01_10:49,5008.37,5008.37,5008.37,5008.37,2758,53,551,
2002-07-01_10:50,5011.69,5011.69,5011.69,5011.69,5094,93,918,
2002-07-01_10:51,5010.62,5010.62,5010.62,5010.62,4254,82,675,
2002-07-01_10:52,5007.67,5007.67,5007.67,5007.67,2127,57,498,
2002-07-01_10:53,5007.33,5007.33,5007.33,5007.33,2696,55,563,
2002-07-01_10:54,5001.87,5001.87,5001.87,5001.87,4922,110,1109,
2002-07-01_10:55,5003.79,5003.79,5003.79,5003.79,4462,98,811,
2002-07-01_10:56,5007.06,5007.06,5007.06,5007.06,2739,54,559,
2002-07-01_10:57,4998.58,4998.58,4998.58,4998.58,6695,112,987,
2002-07-01_10:58,4998.44,4998.44,4998.44,4998.44,4605,97,919,
2002-07-01_10:59,4998.58,4998.58,4998.58,4998.58,3566,89,677,
2002-07-01_11:00,4993.36,4993.36,4993.36,4993.36,3264,79,723,
2002-07-01_11:01,4994.56,4994.56,4994.56,4994.56,4999,117,1145,
2002-07-01_11:02,4994.85,4994.85,4994.85,4994.85,5064,124,1033,
2002-07-01_11:03,4997.09,4997.09,4997.09,4997.09,3156,63,675,
2002-07-01_11:04,4995.67,4995.67,4995.67,4995.67,3464,76,865,
2002-07-01_11:05,4996.65,4996.65,4996.65,4996.65,6479,137,1142,
2002-07-01_11:06,4987.35,4987.35,4987.35,4987.35,3409,65,762,
2002-07-01_11:07,4989.26,4989.26,4989.26,4989.26,4365,88,621,
2002-07-01_11:08,4987.80,4987.80,4987.80,4987.80,6708,123,1052,
2002-07-01_11:09,4985.73,4985.73,4985.73,4985.73,6008,116,1096,
2002-07-01_11:10,4983.86,4983.86,4983.86,4983.86,6026,132,1011,
2002-07-01_11:11,4989.92,4989.92,4989.92,4989.92,6410,150,1052,
2002-07-01_11:12,4991.20,4991.20,4991.20,4991.20,8510,174,1672,
2002-07-01_11:13,4984.23,4984.23,4984.23,4984.23,6856,128,1229,
2002-07-01_11:14,4989.10,4989.10,4989.10,4989.10,3861,70,800,
2002-07-01_11:15,4983.10,4983.10,4983.10,4983.10,6376,119,1009,
2002-07-01_11:16,4980.82,4980.82,4980.82,4980.82,6027,130,1057,
2002-07-01_11:17,4977.76,4977.76,4977.76,4977.76,3626,79,792,
2002-07-01_11:18,4977.81,4977.81,4977.81,4977.81,4302,88,860,
2002-07-01_11:19,4976.04,4976.04,4976.04,4976.04,8515,153,1632,
2002-07-01_11:20,4975.34,4975.34,4975.34,4975.34,7763,139,1155,
2002-07-01_11:21,4973.69,4973.69,4973.69,4973.69,7561,157,1111,
2002-07-01_11:22,4970.61,4970.61,4970.61,4970.61,7758,134,1360,
2002-07-01_11:23,4969.02,4969.02,4969.02,4969.02,11049,218,2009,
2002-07-01_11:24,4972.15,4972.15,4972.15,4972.15,9586,188,1666,
2002-07-01_11:25,4966.07,4966.07,4966.07,4966.07,8454,157,1279,
2002-07-01_11:26,4965.91,4965.91,4965.91,4965.91,9466,169,1745,
2002-07-01_11:27,4964.04,4964.04,4964.04,4964.04,9990,197,1665,
2002-07-01_11:28,4962.45,4962.45,4962.45,4962.45,6553,132,1306,
2002-07-01_11:29,4960.40,4960.40,4960.40,4960.40,6111,102,1100,
2002-07-01_11:30,4961.59,4961.59,4961.59,4961.59,9775,209,1909,
2002-07-01_11:31,4953.92,4953.92,4953.92,4953.92,8376,167,1563,
2002-07-01_11:32,4958.20,4958.20,4958.20,4958.20,5807,108,1015,
2002-07-01_11:33,4958.24,4958.24,4958.24,4958.24,6008,134,1170,
2002-07-01_11:34,4957.67,4957.67,4957.67,4957.67,8474,194,1753,
2002-07-01_11:35,4953.00,4953.00,4953.00,4953.00,5629,133,1182,
2002-07-01_11:36,4958.66,4958.66,4958.66,4958.66,4309,97,852,
2002-07-01_11:37,4958.34,4958.34,4958.34,4958.34,6215,125,1326,
2002-07-01_11:38,4957.29,4957.29,4957.29,4957.29,7028,152,1205,
2002-07-01_11:39,4958.10,4958.10,4958.10,4958.10,4391,84,892,
2002-07-01_11:40,4958.93,4958.93,4958.93,4958.93,5108,111,861,
2002-07-01_11:41,4961.22,4961.22,4961.22,4961.22,6854,155,1385,
2002-07-01_11:42,4961.16,4961.16,4961.16,4961.16,4564,92,874,
2002-07-01_11:43,4962.66,4962.66,4962.66,4962.66,3958,70,703,
2002-07-01_11:44,4968.80,4968.80,4968.80,4968.80,5590,120,992,
2002-07-01_11:45,4960.85,4960.85,4960.85,4960.85,5242,119,1027,
2002-07-01_11:46,4963.60,4963.60,4963.60,4963.60,5258,96,819,
2002-07-01_11:47,4969.43,4969.43,4969.43,4969.43,3233,84,705,
2002-07-01_11:48,4970.17,4970.17,4970.17,4970.17,6971,139,1104,
2002-07-01_11:49,4975.36,4975.36,4975.36,4975.36,2918,56,594,
2002-07-01_11:50,4974.56,4974.56,4974.56,4974.56,3575,73,699,
2002-07-01_11:51,4971.55,4971.55,4971.55,4971.55,4957,102,984,
2002-07-01_11:52,4969.13,4969.13,4969.13,4969.13,3996,83,810,
2002-07-01_11:53,4969.12,4969.12,4969.12,4969.12,3154,57,707,
2002-07-01_11:54,4973.12,4973.12,4973.12,4973.12,2840,51,554,
2002-07-01_11:55,4974.21,4974.21,4974.21,4974.21,3566,67,753,
2002-07-01_11:56,4968.90,4968.90,4968.90,4968.90,3056,62,679,
2002-07-01_11:57,4975.10,4975.10,4975.10,4975.10,1916,31,411,
2002-07-01_11:58,4971.95,4971.95,4971.95,4971.95,2518,61,527,
2002-07-01_11:59,4977.12,4977.12,4977.12,4977.12,3979,76,873,
2002-07-01_12:00,4972.51,4972.51,4972.51,4972.51,1890,37,475,
2002-07-01_12:01,4971.46,4971.46,4971.46,4971.46,2308,44,497,
2002-07-01_12:02,4976.17,4976.17,4976.17,4976.17,3482,65,733,
2002-07-01_12:03,4976.20,4976.20,4976.20,4976.20,2793,57,601,
2002-07-01_12:04,4972.25,4972.25,4972.25,4972.25,2069,42,464,
2002-07-01_12:05,4972.82,4972.82,4972.82,4972.82,2107,39,418,
2002-07-01_12:06,4976.21,4976.21,4976.21,4976.21,3105,68,748,
2002-07-01_12:07,4974.28,4974.28,4974.28,4974.28,3360,79,556,
2002-07-01_12:08,4979.71,4979.71,4979.71,4979.71,2431,58,475,
2002-07-01_12:09,4978.49,4978.49,4978.49,4978.49,1881,39,506,
2002-07-01_12:10,4981.49,4981.49,4981.49,4981.49,3548,66,684,
2002-07-01_12:11,4973.90,4973.90,4973.90,4973.90,2560,56,566,
2002-07-01_12:12,4972.30,4972.30,4972.30,4972.30,2298,45,476,
2002-07-01_12:13,4972.27,4972.27,4972.27,4972.27,3666,87,708,
2002-07-01_12:14,4971.88,4971.88,4971.88,4971.88,2528,61,569,
2002-07-01_12:15,4970.91,4970.91,4970.91,4970.91,2659,63,489,
2002-07-01_12:16,4971.89,4971.89,4971.89,4971.89,2358,63,517,
2002-07-01_12:17,4974.54,4974.54,4974.54,4974.54,4540,114,955,
2002-07-01_12:18,4974.41,4974.41,4974.41,4974.41,2649,70,580,
2002-07-01_12:19,4971.15,4971.15,4971.15,4971.15,2462,43,516,
2002-07-01_12:20,4966.74,4966.74,4966.74,4966.74,3452,71,773,
2002-07-01_12:21,4966.32,4966.32,4966.32,4966.32,4774,130,911,
2002-07-01_12:22,4968.03,4968.03,4968.03,4968.03,3982,101,710,
2002-07-01_12:23,4967.96,4967.96,4967.96,4967.96,3138,65,707,
2002-07-01_12:24,4963.07,4963.07,4963.07,4963.07,5632,133,1275,
2002-07-01_12:25,4964.17,4964.17,4964.17,4964.17,9459,236,1980,
2002-07-01_12:26,4963.64,4963.64,4963.64,4963.64,3899,78,796,
2002-07-01_12:27,4962.00,4962.00,4962.00,4962.00,4493,109,1077,
2002-07-01_12:28,4963.76,4963.76,4963.76,4963.76,7812,191,1523,
2002-07-01_12:29,4963.11,4963.11,4963.11,4963.11,5806,150,1093,
2002-07-01_12:30,4963.16,4963.16,4963.16,4963.16,4533,83,875,
2002-07-01_12:31,4957.27,4957.27,4957.27,4957.27,7648,160,1494,
2002-07-01_12:32,4961.01,4961.01,4961.01,4961.01,6889,127,1353,
2002-07-01_12:33,4961.85,4961.85,4961.85,4961.85,7301,124,1032,
2002-07-01_12:34,4962.79,4962.79,4962.79,4962.79,5812,102,1058,
2002-07-01_12:35,4963.90,4963.90,4963.90,4963.90,8266,158,1589,
2002-07-01_12:36,4958.95,4958.95,4958.95,4958.95,5214,109,955,
2002-07-01_12:37,4964.83,4964.83,4964.83,4964.83,4452,82,924,
2002-07-01_12:38,4964.27,4964.27,4964.27,4964.27,4770,81,1035,
2002-07-01_12:39,4962.98,4962.98,4962.98,4962.98,5694,105,1067,
2002-07-01_12:40,4964.52,4964.52,4964.52,4964.52,4641,96,957,
2002-07-01_12:41,4963.09,4963.09,4963.09,4963.09,4576,87,873,
2002-07-01_12:42,4962.26,4962.26,4962.26,4962.26,5011,98,1056,
2002-07-01_12:43,4962.14,4962.14,4962.14,4962.14,4754,107,979,
2002-07-01_12:44,4963.09,4963.09,4963.09,4963.09,4455,76,718,
2002-07-01_12:45,4961.74,4961.74,4961.74,4961.74,4834,127,1036,
2002-07-01_12:46,4960.85,4960.85,4960.85,4960.85,6389,110,1172,
2002-07-01_12:47,4960.59,4960.59,4960.59,4960.59,3954,111,854,
2002-07-01_12:48,4958.63,4958.63,4958.63,4958.63,4015,70,878,
2002-07-01_12:49,4959.96,4959.96,4959.96,4959.96,5429,117,1065,
2002-07-01_12:50,4956.23,4956.23,4956.23,4956.23,5410,110,1299,
2002-07-01_12:51,4960.18,4960.18,4960.18,4960.18,4827,92,827,
2002-07-01_12:52,4953.91,4953.91,4953.91,4953.91,4447,72,770,
2002-07-01_12:53,4957.69,4957.69,4957.69,4957.69,6551,129,1392,
2002-07-01_12:54,4956.03,4956.03,4956.03,4956.03,4117,86,923,
2002-07-01_12:55,4956.37,4956.37,4956.37,4956.37,4159,86,978,
2002-07-01_12:56,4957.21,4957.21,4957.21,4957.21,5814,123,1307,
2002-07-01_12:57,4954.37,4954.37,4954.37,4954.37,5849,131,1361,
2002-07-01_12:58,4953.28,4953.28,4953.28,4953.28,5694,103,951,
2002-07-01_12:59,4951.95,4951.95,4951.95,4951.95,3962,75,854,
2002-07-01_13:00,4951.67,4951.67,4951.67,4951.67,7001,143,1411,
2002-07-01_13:01,4950.49,4950.49,4950.49,4950.49,5434,114,1147,
2002-07-01_13:02,4951.22,4951.22,4951.22,4951.22,4779,98,949,
2002-07-01_13:03,4953.26,4953.26,4953.26,4953.26,4202,78,923,
2002-07-01_13:04,4947.63,4947.63,4947.63,4947.63,6178,120,1357,
2002-07-01_13:05,4952.95,4952.95,4952.95,4952.95,5687,145,1203,
2002-07-01_13:06,4949.79,4949.79,4949.79,4949.79,4053,96,859,
2002-07-01_13:07,4948.72,4948.72,4948.72,4948.72,5772,118,1068,
2002-07-01_13:08,4949.27,4949.27,4949.27,4949.27,7266,141,1439,
2002-07-01_13:09,4950.01,4950.01,4950.01,4950.01,4240,88,975,
2002-07-01_13:10,4951.63,4951.63,4951.63,4951.63,3861,79,760,
2002-07-01_13:11,4948.56,4948.56,4948.56,4948.56,6767,119,1372,
2002-07-01_13:12,4948.62,4948.62,4948.62,4948.62,5918,127,1218,
2002-07-01_13:13,4949.09,4949.09,4949.09,4949.09,4501,94,852,
2002-07-01_13:14,4955.19,4955.19,4955.19,4955.19,6006,119,1163,
2002-07-01_13:15,4956.82,4956.82,4956.82,4956.82,7319,139,1444,
2002-07-01_13:16,4957.40,4957.40,4957.40,4957.40,5160,105,1198,
2002-07-01_13:17,4958.12,4958.12,4958.12,4958.12,5337,109,1004,
2002-07-01_13:18,4954.25,4954.25,4954.25,4954.25,6610,129,1350,
2002-07-01_13:19,4961.47,4961.47,4961.47,4961.47,5971,137,1337,
2002-07-01_13:20,4961.58,4961.58,4961.58,4961.58,5812,136,1315,
2002-07-01_13:21,4957.67,4957.67,4957.67,4957.67,5264,109,1251,
2002-07-01_13:22,4959.44,4959.44,4959.44,4959.44,8159,154,1765,
2002-07-01_13:23,4960.44,4960.44,4960.44,4960.44,7585,163,1695,
2002-07-01_13:24,4960.59,4960.59,4960.59,4960.59,6049,133,1348,
2002-07-01_13:25,4959.68,4959.68,4959.68,4959.68,7713,154,1733,
2002-07-01_13:26,4959.68,4959.68,4959.68,4959.68,13932,325,2788,
2002-07-01_13:27,4959.68,4959.68,4959.68,4959.68,0,0,0,
2002-07-01_13:28,4959.68,4959.68,4959.68,4959.68,0,0,0,
2002-07-01_13:29,4959.68,4959.68,4959.68,4959.68,0,0,0,
2002-07-01_13:30,4969.32,4969.32,4969.32,4969.32,43701,951,8706,
2002-07-02_09:01,4881.12,4881.12,4881.12,4881.12,0,0,0,
2002-07-02_09:02,4886.42,4886.42,4886.42,4886.42,89366,2000,18241,
2002-07-02_09:03,4896.25,4896.25,4896.25,4896.25,13297,287,2635,
2002-07-02_09:04,4906.42,4906.42,4906.42,4906.42,13065,298,2698,
2002-07-02_09:05,4918.09,4918.09,4918.09,4918.09,20200,440,3496,
2002-07-02_09:06,4925.68,4925.68,4925.68,4925.68,21041,435,4240,
2002-07-02_09:07,4934.70,4934.70,4934.70,4934.70,14993,339,3195,
2002-07-02_09:08,4933.64,4933.64,4933.64,4933.64,11950,261,2649,
2002-07-02_09:09,4940.61,4940.61,4940.61,4940.61,16986,358,3882,
2002-07-02_09:10,4941.21,4941.21,4941.21,4941.21,16547,340,3561,
2002-07-02_09:11,4950.01,4950.01,4950.01,4950.01,12076,256,2642,
2002-07-02_09:12,4950.77,4950.77,4950.77,4950.77,12113,235,2672,
2002-07-02_09:13,4949.59,4949.59,4949.59,4949.59,14107,301,3333,
2002-07-02_09:14,4952.27,4952.27,4952.27,4952.27,12933,253,2750,
2002-07-02_09:15,4953.16,4953.16,4953.16,4953.16,9755,183,2057,
2002-07-02_09:16,4952.39,4952.39,4952.39,4952.39,13027,255,2670,
2002-07-02_09:17,4954.37,4954.37,4954.37,4954.37,12947,249,2801,
2002-07-02_09:18,4953.45,4953.45,4953.45,4953.45,9479,181,1915,
2002-07-02_09:19,4954.52,4954.52,4954.52,4954.52,11117,246,2043,
2002-07-02_09:20,4954.40,4954.40,4954.40,4954.40,14576,311,2942,
2002-07-02_09:21,4955.86,4955.86,4955.86,4955.86,9458,196,2116,
2002-07-02_09:22,4957.35,4957.35,4957.35,4957.35,8025,167,1762,
2002-07-02_09:23,4963.10,4963.10,4963.10,4963.10,10953,246,2350,
2002-07-02_09:24,4965.37,4965.37,4965.37,4965.37,11999,269,2462,
2002-07-02_09:25,4971.42,4971.42,4971.42,4971.42,8964,194,1883,
2002-07-02_09:26,4975.60,4975.60,4975.60,4975.60,10255,202,1866,
2002-07-02_09:27,4977.49,4977.49,4977.49,4977.49,16243,337,2937,
2002-07-02_09:28,4982.56,4982.56,4982.56,4982.56,13148,272,2676,
2002-07-02_09:29,4985.52,4985.52,4985.52,4985.52,12905,277,2325,
2002-07-02_09:30,4990.25,4990.25,4990.25,4990.25,12688,234,2386,
2002-07-02_09:31,4994.39,4994.39,4994.39,4994.39,17149,374,3298,
2002-07-02_09:32,4997.37,4997.37,4997.37,4997.37,14270,290,2814,
2002-07-02_09:33,4994.20,4994.20,4994.20,4994.20,9926,180,2093,
2002-07-02_09:34,5002.62,5002.62,5002.62,5002.62,12143,230,2622,
2002-07-02_09:35,5002.77,5002.77,5002.77,5002.77,15811,312,3225,
2002-07-02_09:36,5001.82,5001.82,5001.82,5001.82,11078,207,2174,
2002-07-02_09:37,4996.77,4996.77,4996.77,4996.77,8196,162,1791,
2002-07-02_09:38,4993.41,4993.41,4993.41,4993.41,13658,263,2928,
2002-07-02_09:39,4988.87,4988.87,4988.87,4988.87,13009,263,2686,
2002-07-02_09:40,4986.44,4986.44,4986.44,4986.44,9283,212,1958,
2002-07-02_09:41,4980.12,4980.12,4980.12,4980.12,11033,206,2298,
2002-07-02_09:42,4978.79,4978.79,4978.79,4978.79,12296,234,2607,
2002-07-02_09:43,4976.66,4976.66,4976.66,4976.66,7984,136,1636,
2002-07-02_09:44,4974.91,4974.91,4974.91,4974.91,6482,122,1380,
2002-07-02_09:45,4972.61,4972.61,4972.61,4972.61,12282,245,2366,
2002-07-02_09:46,4974.47,4974.47,4974.47,4974.47,7999,163,1727,
2002-07-02_09:47,4972.96,4972.96,4972.96,4972.96,7218,165,1475,
2002-07-02_09:48,4973.32,4973.32,4973.32,4973.32,6901,127,1424,
2002-07-02_09:49,4973.03,4973.03,4973.03,4973.03,7985,173,1778,
2002-07-02_09:50,4973.69,4973.69,4973.69,4973.69,6836,129,1351,
2002-07-02_09:51,4970.61,4970.61,4970.61,4970.61,6907,125,1266,
2002-07-02_09:52,4971.76,4971.76,4971.76,4971.76,7404,150,1476,
2002-07-02_09:53,4970.78,4970.78,4970.78,4970.78,7906,145,1494,
2002-07-02_09:54,4970.96,4970.96,4970.96,4970.96,6530,121,1281,
2002-07-02_09:55,4972.16,4972.16,4972.16,4972.16,4594,89,1036,
2002-07-02_09:56,4970.92,4970.92,4970.92,4970.92,11248,183,1822,
2002-07-02_09:57,4972.43,4972.43,4972.43,4972.43,6752,127,1361,
2002-07-02_09:58,4971.86,4971.86,4971.86,4971.86,5842,110,1052,
2002-07-02_09:59,4973.01,4973.01,4973.01,4973.01,6158,110,1267,
2002-07-02_10:00,4972.73,4972.73,4972.73,4972.73,6457,146,1487,
2002-07-02_10:01,4976.22,4976.22,4976.22,4976.22,6400,125,1096,
2002-07-02_10:02,4977.65,4977.65,4977.65,4977.65,5075,106,1050,
2002-07-02_10:03,4977.65,4977.65,4977.65,4977.65,8600,173,1661,
2002-07-02_10:04,4980.97,4980.97,4980.97,4980.97,7116,143,1315,
2002-07-02_10:05,4982.21,4982.21,4982.21,4982.21,5401,111,1046,
2002-07-02_10:06,4986.01,4986.01,4986.01,4986.01,6220,131,1264,
2002-07-02_10:07,4989.82,4989.82,4989.82,4989.82,9956,223,2043,
2002-07-02_10:08,4993.52,4993.52,4993.52,4993.52,8332,180,1685,
2002-07-02_10:09,4996.96,4996.96,4996.96,4996.96,6621,141,1389,
2002-07-02_10:10,5003.44,5003.44,5003.44,5003.44,9759,211,1986,
2002-07-02_10:11,5005.25,5005.25,5005.25,5005.25,11218,235,2213,
2002-07-02_10:12,5000.31,5000.31,5000.31,5000.31,8578,168,1565,
2002-07-02_10:13,5000.85,5000.85,5000.85,5000.85,7758,129,1353,
2002-07-02_10:14,4999.96,4999.96,4999.96,4999.96,10656,185,2143,
2002-07-02_10:15,4999.33,4999.33,4999.33,4999.33,9391,195,1807,
2002-07-02_10:16,4998.54,4998.54,4998.54,4998.54,6455,109,1310,
2002-07-02_10:17,4996.33,4996.33,4996.33,4996.33,7564,125,1428,
2002-07-02_10:18,4996.30,4996.30,4996.30,4996.30,9677,171,1819,
2002-07-02_10:19,4994.57,4994.57,4994.57,4994.57,8236,178,1515,
2002-07-02_10:20,4991.06,4991.06,4991.06,4991.06,5827,132,1172,
2002-07-02_10:21,4990.39,4990.39,4990.39,4990.39,7694,141,1440,
2002-07-02_10:22,4989.98,4989.98,4989.98,4989.98,6187,136,1442,
2002-07-02_10:23,4993.07,4993.07,4993.07,4993.07,6010,120,1114,
2002-07-02_10:24,4987.09,4987.09,4987.09,4987.09,5723,122,1033,
2002-07-02_10:25,4991.57,4991.57,4991.57,4991.57,7070,130,1443,
2002-07-02_10:26,4988.63,4988.63,4988.63,4988.63,4997,100,1054,
2002-07-02_10:27,4986.98,4986.98,4986.98,4986.98,4126,77,810,
2002-07-02_10:28,4986.40,4986.40,4986.40,4986.40,5223,94,1034,
2002-07-02_10:29,4984.05,4984.05,4984.05,4984.05,5990,131,1321,
2002-07-02_10:30,4983.64,4983.64,4983.64,4983.64,4745,100,1067,
2002-07-02_10:31,4983.26,4983.26,4983.26,4983.26,3733,83,847,
2002-07-02_10:32,4977.07,4977.07,4977.07,4977.07,8940,197,1672,
2002-07-02_10:33,4975.79,4975.79,4975.79,4975.79,6058,134,1268,
2002-07-02_10:34,4978.13,4978.13,4978.13,4978.13,5665,154,1203,
2002-07-02_10:35,4972.07,4972.07,4972.07,4972.07,6789,158,1481,
2002-07-02_10:36,4963.46,4963.46,4963.46,4963.46,9722,240,2220,
2002-07-02_10:37,4968.60,4968.60,4968.60,4968.60,7616,185,1870,
2002-07-02_10:38,4959.40,4959.40,4959.40,4959.40,8406,177,1661,
2002-07-02_10:39,4955.82,4955.82,4955.82,4955.82,9566,189,2018,
2002-07-02_10:40,4961.33,4961.33,4961.33,4961.33,11096,230,2233,
2002-07-02_10:41,4953.25,4953.25,4953.25,4953.25,6091,125,1427,
2002-07-02_10:42,4957.82,4957.82,4957.82,4957.82,6491,150,1394,
2002-07-02_10:43,4952.18,4952.18,4952.18,4952.18,12533,264,2369,
2002-07-02_10:44,4953.73,4953.73,4953.73,4953.73,6727,151,1535,
2002-07-02_10:45,4952.47,4952.47,4952.47,4952.47,6140,125,1205,
2002-07-02_10:46,4956.16,4956.16,4956.16,4956.16,7404,151,1543,
2002-07-02_10:47,4951.35,4951.35,4951.35,4951.35,8141,174,1650,
2002-07-02_10:48,4951.97,4951.97,4951.97,4951.97,5660,118,1107,
2002-07-02_10:49,4956.87,4956.87,4956.87,4956.87,4861,95,933,
2002-07-02_10:50,4957.46,4957.46,4957.46,4957.46,5550,136,1431,
2002-07-02_10:51,4957.29,4957.29,4957.29,4957.29,4637,96,992,
2002-07-02_10:52,4958.44,4958.44,4958.44,4958.44,4657,93,865,
2002-07-02_10:53,4955.43,4955.43,4955.43,4955.43,3758,76,910,
2002-07-02_10:54,4956.01,4956.01,4956.01,4956.01,5734,123,1232,
2002-07-02_10:55,4961.29,4961.29,4961.29,4961.29,4736,95,899,
2002-07-02_10:56,4961.09,4961.09,4961.09,4961.09,3330,63,710,
2002-07-02_10:57,4962.96,4962.96,4962.96,4962.96,5990,124,1125,
2002-07-02_10:58,4967.35,4967.35,4967.35,4967.35,5893,113,1187,
2002-07-02_10:59,4968.67,4968.67,4968.67,4968.67,2920,55,699,
2002-07-02_11:00,4967.89,4967.89,4967.89,4967.89,4205,88,810,
2002-07-02_11:01,4968.39,4968.39,4968.39,4968.39,6117,134,1319,
2002-07-02_11:02,4965.68,4965.68,4965.68,4965.68,4126,83,835,
2002-07-02_11:03,4968.46,4968.46,4968.46,4968.46,3282,67,712,
2002-07-02_11:04,4970.07,4970.07,4970.07,4970.07,3498,63,767,
2002-07-02_11:05,4969.90,4969.90,4969.90,4969.90,4338,86,1012,
2002-07-02_11:06,4965.33,4965.33,4965.33,4965.33,4236,80,766,
2002-07-02_11:07,4964.52,4964.52,4964.52,4964.52,2489,45,603,
2002-07-02_11:08,4967.70,4967.70,4967.70,4967.70,5422,126,1095,
2002-07-02_11:09,4961.54,4961.54,4961.54,4961.54,4601,91,845,
2002-07-02_11:10,4960.41,4960.41,4960.41,4960.41,2848,52,589,
2002-07-02_11:11,4958.38,4958.38,4958.38,4958.38,3858,72,675,
2002-07-02_11:12,4955.62,4955.62,4955.62,4955.62,7161,145,1297,
2002-07-02_11:13,4954.32,4954.32,4954.32,4954.32,4422,86,1013,
2002-07-02_11:14,4951.86,4951.86,4951.86,4951.86,3769,93,867,
2002-07-02_11:15,4950.41,4950.41,4950.41,4950.41,5856,108,1190,
2002-07-02_11:16,4948.71,4948.71,4948.71,4948.71,6198,131,1335,
2002-07-02_11:17,4953.07,4953.07,4953.07,4953.07,4995,109,1027,
2002-07-02_11:18,4945.97,4945.97,4945.97,4945.97,4622,91,855,
2002-07-02_11:19,4951.54,4951.54,4951.54,4951.54,8401,173,1800,
2002-07-02_11:20,4943.01,4943.01,4943.01,4943.01,6502,153,1334,
2002-07-02_11:21,4943.87,4943.87,4943.87,4943.87,5889,136,1161,
2002-07-02_11:22,4941.15,4941.15,4941.15,4941.15,6169,133,1269,
2002-07-02_11:23,4940.10,4940.10,4940.10,4940.10,6128,128,1499,
2002-07-02_11:24,4943.31,4943.31,4943.31,4943.31,5145,87,1041,
2002-07-02_11:25,4943.97,4943.97,4943.97,4943.97,6608,135,1170,
2002-07-02_11:26,4939.59,4939.59,4939.59,4939.59,8302,167,1738,
2002-07-02_11:27,4943.23,4943.23,4943.23,4943.23,8739,182,1716,
2002-07-02_11:28,4937.78,4937.78,4937.78,4937.78,5083,100,970,
2002-07-02_11:29,4935.80,4935.80,4935.80,4935.80,5704,111,1019,
2002-07-02_11:30,4935.36,4935.36,4935.36,4935.36,6886,139,1551,
2002-07-02_11:31,4935.68,4935.68,4935.68,4935.68,4967,114,1140,
2002-07-02_11:32,4935.64,4935.64,4935.64,4935.64,4457,108,896,
2002-07-02_11:33,4933.63,4933.63,4933.63,4933.63,5027,95,992,
2002-07-02_11:34,4935.76,4935.76,4935.76,4935.76,6410,133,1411,
2002-07-02_11:35,4929.53,4929.53,4929.53,4929.53,4990,109,1087,
2002-07-02_11:36,4929.76,4929.76,4929.76,4929.76,4092,94,909,
2002-07-02_11:37,4920.61,4920.61,4920.61,4920.61,8950,202,1951,
2002-07-02_11:38,4919.94,4919.94,4919.94,4919.94,6445,150,1648,
2002-07-02_11:39,4918.53,4918.53,4918.53,4918.53,5607,154,1246,
2002-07-02_11:40,4920.53,4920.53,4920.53,4920.53,8180,207,1791,
2002-07-02_11:41,4915.80,4915.80,4915.80,4915.80,12352,272,2507,
2002-07-02_11:42,4920.39,4920.39,4920.39,4920.39,8844,213,1836,
2002-07-02_11:43,4919.52,4919.52,4919.52,4919.52,8017,161,1662,
2002-07-02_11:44,4918.98,4918.98,4918.98,4918.98,9197,188,1958,
2002-07-02_11:45,4922.58,4922.58,4922.58,4922.58,10795,217,2118,
2002-07-02_11:46,4923.28,4923.28,4923.28,4923.28,6961,154,1415,
2002-07-02_11:47,4936.54,4936.54,4936.54,4936.54,7089,159,1383,
2002-07-02_11:48,4937.76,4937.76,4937.76,4937.76,10800,257,2195,
2002-07-02_11:49,4933.43,4933.43,4933.43,4933.43,6290,153,1387,
2002-07-02_11:50,4939.52,4939.52,4939.52,4939.52,6523,142,1211,
2002-07-02_11:51,4945.20,4945.20,4945.20,4945.20,5425,112,1045,
2002-07-02_11:52,4942.13,4942.13,4942.13,4942.13,8817,192,1497,
2002-07-02_11:53,4944.67,4944.67,4944.67,4944.67,4283,93,940,
2002-07-02_11:54,4944.26,4944.26,4944.26,4944.26,4053,84,842,
2002-07-02_11:55,4943.05,4943.05,4943.05,4943.05,4753,114,1191,
2002-07-02_11:56,4942.90,4942.90,4942.90,4942.90,5680,128,1120,
2002-07-02_11:57,4942.51,4942.51,4942.51,4942.51,3301,71,723,
2002-07-02_11:58,4950.85,4950.85,4950.85,4950.85,3112,67,691,
2002-07-02_11:59,4953.20,4953.20,4953.20,4953.20,6388,120,1158,
2002-07-02_12:00,4953.11,4953.11,4953.11,4953.11,3563,74,758,
2002-07-02_12:01,4954.00,4954.00,4954.00,4954.00,3064,63,651,
2002-07-02_12:02,4954.32,4954.32,4954.32,4954.32,4984,107,1012,
2002-07-02_12:03,4948.76,4948.76,4948.76,4948.76,5252,114,981,
2002-07-02_12:04,4957.19,4957.19,4957.19,4957.19,3096,60,640,
2002-07-02_12:05,4954.13,4954.13,4954.13,4954.13,3234,65,598,
2002-07-02_12:06,4959.90,4959.90,4959.90,4959.90,5228,110,990,
2002-07-02_12:07,4952.05,4952.05,4952.05,4952.05,4630,92,852,
2002-07-02_12:08,4952.59,4952.59,4952.59,4952.59,2641,55,567,
2002-07-02_12:09,4951.38,4951.38,4951.38,4951.38,3965,74,778,
2002-07-02_12:10,4953.15,4953.15,4953.15,4953.15,4594,90,906,
2002-07-02_12:11,4952.53,4952.53,4952.53,4952.53,2763,57,595,
2002-07-02_12:12,4950.77,4950.77,4950.77,4950.77,3100,53,519,
2002-07-02_12:13,4950.37,4950.37,4950.37,4950.37,3454,64,759,
2002-07-02_12:14,4951.38,4951.38,4951.38,4951.38,4639,116,900,
2002-07-02_12:15,4950.70,4950.70,4950.70,4950.70,2445,60,598,
2002-07-02_12:16,4955.47,4955.47,4955.47,4955.47,3402,70,607,
2002-07-02_12:17,4955.64,4955.64,4955.64,4955.64,5377,126,1176,
2002-07-02_12:18,4956.89,4956.89,4956.89,4956.89,3023,65,641,
2002-07-02_12:19,4959.33,4959.33,4959.33,4959.33,3427,88,700,
2002-07-02_12:20,4956.83,4956.83,4956.83,4956.83,4970,108,1034,
2002-07-02_12:21,4962.96,4962.96,4962.96,4962.96,5750,120,1245,
2002-07-02_12:22,4963.64,4963.64,4963.64,4963.64,3339,77,805,
2002-07-02_12:23,4959.36,4959.36,4959.36,4959.36,3366,84,753,
2002-07-02_12:24,4966.60,4966.60,4966.60,4966.60,6334,149,1294,
2002-07-02_12:25,4966.62,4966.62,4966.62,4966.62,5353,107,1065,
2002-07-02_12:26,4963.65,4963.65,4963.65,4963.65,4024,74,764,
2002-07-02_12:27,4968.97,4968.97,4968.97,4968.97,4788,92,910,
2002-07-02_12:28,4970.84,4970.84,4970.84,4970.84,6679,138,1425,
2002-07-02_12:29,4971.40,4971.40,4971.40,4971.40,4332,96,978,
2002-07-02_12:30,4973.41,4973.41,4973.41,4973.41,5488,114,979,
2002-07-02_12:31,4975.69,4975.69,4975.69,4975.69,7092,164,1453,
2002-07-02_12:32,4983.87,4983.87,4983.87,4983.87,7124,165,1522,
2002-07-02_12:33,4982.38,4982.38,4982.38,4982.38,6723,135,1156,
2002-07-02_12:34,4983.88,4983.88,4983.88,4983.88,6174,133,1167,
2002-07-02_12:35,4979.90,4979.90,4979.90,4979.90,9404,190,1873,
2002-07-02_12:36,4983.46,4983.46,4983.46,4983.46,8168,169,1654,
2002-07-02_12:37,4979.78,4979.78,4979.78,4979.78,4924,99,1073,
2002-07-02_12:38,4984.38,4984.38,4984.38,4984.38,6021,132,1410,
2002-07-02_12:39,4979.69,4979.69,4979.69,4979.69,7038,135,1547,
2002-07-02_12:40,4984.78,4984.78,4984.78,4984.78,3828,81,914,
2002-07-02_12:41,4984.35,4984.35,4984.35,4984.35,4164,80,867,
2002-07-02_12:42,4981.71,4981.71,4981.71,4981.71,5666,117,1227,
2002-07-02_12:43,4978.40,4978.40,4978.40,4978.40,4277,93,987,
2002-07-02_12:44,4978.40,4978.40,4978.40,4978.40,3848,80,794,
2002-07-02_12:45,4978.70,4978.70,4978.70,4978.70,3891,86,892,
2002-07-02_12:46,4975.74,4975.74,4975.74,4975.74,6867,147,1512,
2002-07-02_12:47,4973.82,4973.82,4973.82,4973.82,5721,137,1182,
2002-07-02_12:48,4965.59,4965.59,4965.59,4965.59,3854,88,882,
2002-07-02_12:49,4965.50,4965.50,4965.50,4965.50,4812,100,1120,
2002-07-02_12:50,4967.99,4967.99,4967.99,4967.99,6190,121,1432,
2002-07-02_12:51,4962.25,4962.25,4962.25,4962.25,4994,104,945,
2002-07-02_12:52,4960.62,4960.62,4960.62,4960.62,3932,80,853,
2002-07-02_12:53,4961.76,4961.76,4961.76,4961.76,7365,149,1409,
2002-07-02_12:54,4966.89,4966.89,4966.89,4966.89,5320,120,1127,
2002-07-02_12:55,4962.17,4962.17,4962.17,4962.17,3715,82,779,
2002-07-02_12:56,4963.62,4963.62,4963.62,4963.62,3930,84,912,
2002-07-02_12:57,4959.05,4959.05,4959.05,4959.05,5191,113,1095,
2002-07-02_12:58,4961.63,4961.63,4961.63,4961.63,3342,84,742,
2002-07-02_12:59,4969.49,4969.49,4969.49,4969.49,2891,69,747,
2002-07-02_13:00,4968.28,4968.28,4968.28,4968.28,5016,109,1178,
2002-07-02_13:01,4969.33,4969.33,4969.33,4969.33,4403,88,990,
2002-07-02_13:02,4965.43,4965.43,4965.43,4965.43,4113,96,870,
2002-07-02_13:03,4970.63,4970.63,4970.63,4970.63,4664,87,870,
2002-07-02_13:04,4972.95,4972.95,4972.95,4972.95,6415,131,1307,
2002-07-02_13:05,4972.52,4972.52,4972.52,4972.52,5031,97,1065,
2002-07-02_13:06,4975.41,4975.41,4975.41,4975.41,3253,66,743,
2002-07-02_13:07,4976.65,4976.65,4976.65,4976.65,5986,119,1175,
2002-07-02_13:08,4976.80,4976.80,4976.80,4976.80,7727,168,1597,
2002-07-02_13:09,4979.90,4979.90,4979.90,4979.90,5495,130,1114,
2002-07-02_13:10,4980.77,4980.77,4980.77,4980.77,4451,101,1053,
2002-07-02_13:11,4984.39,4984.39,4984.39,4984.39,8223,173,1723,
2002-07-02_13:12,4990.07,4990.07,4990.07,4990.07,9905,245,1870,
2002-07-02_13:13,4989.44,4989.44,4989.44,4989.44,8368,167,1676,
2002-07-02_13:14,4989.03,4989.03,4989.03,4989.03,9801,206,2038,
2002-07-02_13:15,4988.49,4988.49,4988.49,4988.49,12538,260,2676,
2002-07-02_13:16,4989.43,4989.43,4989.43,4989.43,8293,166,1903,
2002-07-02_13:17,4993.15,4993.15,4993.15,4993.15,7444,152,1587,
2002-07-02_13:18,4986.65,4986.65,4986.65,4986.65,10060,194,2023,
2002-07-02_13:19,4991.36,4991.36,4991.36,4991.36,11087,226,2163,
2002-07-02_13:20,4986.24,4986.24,4986.24,4986.24,7520,157,1700,
2002-07-02_13:21,4989.62,4989.62,4989.62,4989.62,7274,146,1571,
2002-07-02_13:22,4988.22,4988.22,4988.22,4988.22,13311,256,2870,
2002-07-02_13:23,4986.40,4986.40,4986.40,4986.40,12770,275,2765,
2002-07-02_13:24,4989.03,4989.03,4989.03,4989.03,10450,225,2229,
2002-07-02_13:25,4993.14,4993.14,4993.14,4993.14,12192,245,2559,
2002-07-02_13:26,4993.14,4993.14,4993.14,4993.14,20932,437,4500,
2002-07-02_13:27,4993.14,4993.14,4993.14,4993.14,0,0,0,
2002-07-02_13:28,4993.14,4993.14,4993.14,4993.14,0,0,0,
2002-07-02_13:29,4993.14,4993.14,4993.14,4993.14,0,0,0,
2002-07-02_13:30,4995.08,4995.08,4995.08,4995.08,62664,1227,12058,
2002-07-03_09:01,4901.70,4901.70,4901.70,4901.70,0,0,0,
2002-07-03_09:02,4891.54,4891.54,4891.54,4891.54,87610,1846,14397,
2002-07-03_09:03,4894.05,4894.05,4894.05,4894.05,12313,239,2558,
2002-07-03_09:04,4884.73,4884.73,4884.73,4884.73,12741,256,2518,
2002-07-03_09:05,4882.98,4882.98,4882.98,4882.98,15932,339,3485,
2002-07-03_09:06,4881.50,4881.50,4881.50,4881.50,17027,356,3439,
2002-07-03_09:07,4883.09,4883.09,4883.09,4883.09,14744,395,2886,
2002-07-03_09:08,4869.36,4869.36,4869.36,4869.36,13903,368,2978,
2002-07-03_09:09,4865.52,4865.52,4865.52,4865.52,24429,520,4771,
2002-07-03_09:10,4858.51,4858.51,4858.51,4858.51,19397,500,4115,
2002-07-03_09:11,4852.56,4852.56,4852.56,4852.56,16953,384,3470,
2002-07-03_09:12,4837.25,4837.25,4837.25,4837.25,18233,420,3775,
2002-07-03_09:13,4831.79,4831.79,4831.79,4831.79,25795,643,6015,
2002-07-03_09:14,4824.16,4824.16,4824.16,4824.16,22541,587,4634,
2002-07-03_09:15,4822.82,4822.82,4822.82,4822.82,21391,608,4418,
2002-07-03_09:16,4817.51,4817.51,4817.51,4817.51,32314,793,6178,
2002-07-03_09:17,4814.34,4814.34,4814.34,4814.34,31174,729,6021,
2002-07-03_09:18,4811.93,4811.93,4811.93,4811.93,18328,401,3858,
2002-07-03_09:19,4809.29,4809.29,4809.29,4809.29,17819,435,4011,
2002-07-03_09:20,4808.23,4808.23,4808.23,4808.23,23183,505,4939,
2002-07-03_09:21,4808.16,4808.16,4808.16,4808.16,16064,400,3361,
2002-07-03_09:22,4810.05,4810.05,4810.05,4810.05,12044,269,2529,
2002-07-03_09:23,4814.77,4814.77,4814.77,4814.77,18457,351,3360,
2002-07-03_09:24,4813.82,4813.82,4813.82,4813.82,17824,382,3519,
2002-07-03_09:25,4815.96,4815.96,4815.96,4815.96,11482,258,2288,
2002-07-03_09:26,4819.38,4819.38,4819.38,4819.38,9597,191,2167,
2002-07-03_09:27,4821.41,4821.41,4821.41,4821.41,15309,303,3280,
2002-07-03_09:28,4822.26,4822.26,4822.26,4822.26,13979,245,2749,
2002-07-03_09:29,4826.82,4826.82,4826.82,4826.82,12068,239,2190,
2002-07-03_09:30,4832.50,4832.50,4832.50,4832.50,12383,227,2232,
2002-07-03_09:31,4838.82,4838.82,4838.82,4838.82,16985,383,3214,
2002-07-03_09:32,4841.19,4841.19,4841.19,4841.19,11278,254,2230,
2002-07-03_09:33,4851.73,4851.73,4851.73,4851.73,10635,245,2015,
2002-07-03_09:34,4855.97,4855.97,4855.97,4855.97,16495,356,2984,
2002-07-03_09:35,4858.64,4858.64,4858.64,4858.64,13066,294,2756,
2002-07-03_09:36,4861.83,4861.83,4861.83,4861.83,9732,190,2114,
2002-07-03_09:37,4866.23,4866.23,4866.23,4866.23,9259,187,2010,
2002-07-03_09:38,4867.38,4867.38,4867.38,4867.38,15377,294,3008,
2002-07-03_09:39,4869.61,4869.61,4869.61,4869.61,9760,211,2147,
2002-07-03_09:40,4868.70,4868.70,4868.70,4868.70,9091,222,1882,
2002-07-03_09:41,4869.05,4869.05,4869.05,4869.05,10611,201,2079,
2002-07-03_09:42,4868.46,4868.46,4868.46,4868.46,14817,285,2845,
2002-07-03_09:43,4862.04,4862.04,4862.04,4862.04,9254,184,1904,
2002-07-03_09:44,4861.67,4861.67,4861.67,4861.67,8749,175,1826,
2002-07-03_09:45,4860.45,4860.45,4860.45,4860.45,14485,289,2891,
2002-07-03_09:46,4860.90,4860.90,4860.90,4860.90,10928,217,2180,
2002-07-03_09:47,4860.15,4860.15,4860.15,4860.15,6640,119,1501,
2002-07-03_09:48,4857.64,4857.64,4857.64,4857.64,8531,177,1660,
2002-07-03_09:49,4857.26,4857.26,4857.26,4857.26,11990,236,2192,
2002-07-03_09:50,4859.76,4859.76,4859.76,4859.76,7559,155,1508,
2002-07-03_09:51,4860.13,4860.13,4860.13,4860.13,6078,125,1266,
2002-07-03_09:52,4863.77,4863.77,4863.77,4863.77,8390,156,1640,
2002-07-03_09:53,4865.20,4865.20,4865.20,4865.20,10241,236,1778,
2002-07-03_09:54,4864.31,4864.31,4864.31,4864.31,8215,188,1290,
2002-07-03_09:55,4867.10,4867.10,4867.10,4867.10,5750,134,1204,
2002-07-03_09:56,4870.13,4870.13,4870.13,4870.13,13858,276,2378,
2002-07-03_09:57,4871.15,4871.15,4871.15,4871.15,11820,246,1936,
2002-07-03_09:58,4874.90,4874.90,4874.90,4874.90,8909,199,1586,
2002-07-03_09:59,4880.06,4880.06,4880.06,4880.06,11076,213,1953,
2002-07-03_10:00,4886.12,4886.12,4886.12,4886.12,16040,333,2705,
2002-07-03_10:01,4889.65,4889.65,4889.65,4889.65,11369,241,2052,
2002-07-03_10:02,4894.23,4894.23,4894.23,4894.23,9371,191,1815,
2002-07-03_10:03,4896.93,4896.93,4896.93,4896.93,14193,289,2809,
2002-07-03_10:04,4890.61,4890.61,4890.61,4890.61,13520,263,2572,
2002-07-03_10:05,4888.76,4888.76,4888.76,4888.76,12886,231,2143,
2002-07-03_10:06,4897.65,4897.65,4897.65,4897.65,11584,236,2205,
2002-07-03_10:07,4899.17,4899.17,4899.17,4899.17,16443,338,2971,
2002-07-03_10:08,4897.63,4897.63,4897.63,4897.63,15596,311,2423,
2002-07-03_10:09,4903.71,4903.71,4903.71,4903.71,10326,218,2047,
2002-07-03_10:10,4906.91,4906.91,4906.91,4906.91,11650,207,2350,
2002-07-03_10:11,4910.29,4910.29,4910.29,4910.29,17660,313,2714,
2002-07-03_10:12,4911.37,4911.37,4911.37,4911.37,10587,188,2068,
2002-07-03_10:13,4908.03,4908.03,4908.03,4908.03,7479,141,1549,
2002-07-03_10:14,4910.26,4910.26,4910.26,4910.26,14434,279,2564,
2002-07-03_10:15,4902.81,4902.81,4902.81,4902.81,9627,195,2026,
2002-07-03_10:16,4908.31,4908.31,4908.31,4908.31,7990,151,1511,
2002-07-03_10:17,4897.50,4897.50,4897.50,4897.50,10031,176,1724,
2002-07-03_10:18,4893.32,4893.32,4893.32,4893.32,12997,255,2432,
2002-07-03_10:19,4895.52,4895.52,4895.52,4895.52,10820,232,2126,
2002-07-03_10:20,4894.63,4894.63,4894.63,4894.63,7468,142,1601,
2002-07-03_10:21,4895.54,4895.54,4895.54,4895.54,14618,252,2084,
2002-07-03_10:22,4893.81,4893.81,4893.81,4893.81,12011,219,2118,
2002-07-03_10:23,4894.71,4894.71,4894.71,4894.71,8086,150,1575,
2002-07-03_10:24,4900.97,4900.97,4900.97,4900.97,6531,127,1277,
2002-07-03_10:25,4900.53,4900.53,4900.53,4900.53,12837,241,2282,
2002-07-03_10:26,4902.08,4902.08,4902.08,4902.08,7489,158,1540,
2002-07-03_10:27,4904.15,4904.15,4904.15,4904.15,5975,127,1178,
2002-07-03_10:28,4907.29,4907.29,4907.29,4907.29,8510,184,1746,
2002-07-03_10:29,4908.99,4908.99,4908.99,4908.99,11952,276,2199,
2002-07-03_10:30,4913.87,4913.87,4913.87,4913.87,6942,154,1645,
2002-07-03_10:31,4919.16,4919.16,4919.16,4919.16,6429,153,1505,
2002-07-03_10:32,4918.51,4918.51,4918.51,4918.51,13826,301,2579,
2002-07-03_10:33,4921.43,4921.43,4921.43,4921.43,10506,219,2032,
2002-07-03_10:34,4925.22,4925.22,4925.22,4925.22,8922,196,1834,
2002-07-03_10:35,4924.71,4924.71,4924.71,4924.71,9857,194,1981,
2002-07-03_10:36,4927.09,4927.09,4927.09,4927.09,13066,299,2574,
2002-07-03_10:37,4926.91,4926.91,4926.91,4926.91,10047,222,1982,
2002-07-03_10:38,4929.94,4929.94,4929.94,4929.94,8762,184,1648,
2002-07-03_10:39,4928.80,4928.80,4928.80,4928.80,11394,250,2363,
2002-07-03_10:40,4927.95,4927.95,4927.95,4927.95,12049,260,2432,
2002-07-03_10:41,4921.18,4921.18,4921.18,4921.18,8741,177,1805,
2002-07-03_10:42,4919.74,4919.74,4919.74,4919.74,9654,207,1915,
2002-07-03_10:43,4917.98,4917.98,4917.98,4917.98,12761,264,2636,
2002-07-03_10:44,4918.27,4918.27,4918.27,4918.27,11288,252,2126,
2002-07-03_10:45,4917.05,4917.05,4917.05,4917.05,8090,145,1560,
2002-07-03_10:46,4920.91,4920.91,4920.91,4920.91,9190,174,1818,
2002-07-03_10:47,4921.87,4921.87,4921.87,4921.87,12174,290,2216,
2002-07-03_10:48,4923.91,4923.91,4923.91,4923.91,7654,163,1320,
2002-07-03_10:49,4923.52,4923.52,4923.52,4923.52,6102,119,1229,
2002-07-03_10:50,4925.83,4925.83,4925.83,4925.83,9498,189,1829,
2002-07-03_10:51,4927.69,4927.69,4927.69,4927.69,8942,193,1653,
2002-07-03_10:52,4928.27,4928.27,4928.27,4928.27,6303,134,1210,
2002-07-03_10:53,4931.69,4931.69,4931.69,4931.69,5939,108,1187,
2002-07-03_10:54,4933.02,4933.02,4933.02,4933.02,8370,162,1848,
2002-07-03_10:55,4934.61,4934.61,4934.61,4934.61,9007,150,1469,
2002-07-03_10:56,4938.08,4938.08,4938.08,4938.08,7178,135,1258,
2002-07-03_10:57,4940.58,4940.58,4940.58,4940.58,8795,198,1984,
2002-07-03_10:58,4943.97,4943.97,4943.97,4943.97,11230,234,2368,
2002-07-03_10:59,4951.21,4951.21,4951.21,4951.21,8827,206,2044,
2002-07-03_11:00,4955.04,4955.04,4955.04,4955.04,10999,255,2350,
2002-07-03_11:01,4960.29,4960.29,4960.29,4960.29,22586,508,3885,
2002-07-03_11:02,4968.36,4968.36,4968.36,4968.36,20828,525,3588,
2002-07-03_11:03,4974.73,4974.73,4974.73,4974.73,17122,460,3214,
2002-07-03_11:04,4979.25,4979.25,4979.25,4979.25,16474,399,3497,
2002-07-03_11:05,4983.89,4983.89,4983.89,4983.89,20982,535,4323,
2002-07-03_11:06,4983.72,4983.72,4983.72,4983.72,15590,404,3262,
2002-07-03_11:07,4987.13,4987.13,4987.13,4987.13,13583,359,2793,
2002-07-03_11:08,4991.01,4991.01,4991.01,4991.01,21597,513,4041,
2002-07-03_11:09,4989.98,4989.98,4989.98,4989.98,17639,450,3589,
2002-07-03_11:10,4991.55,4991.55,4991.55,4991.55,12286,298,2438,
2002-07-03_11:11,4990.22,4990.22,4990.22,4990.22,15875,361,2841,
2002-07-03_11:12,4991.90,4991.90,4991.90,4991.90,20745,507,3714,
2002-07-03_11:13,4989.87,4989.87,4989.87,4989.87,17518,365,3275,
2002-07-03_11:14,4990.45,4990.45,4990.45,4990.45,14473,286,2420,
2002-07-03_11:15,4988.65,4988.65,4988.65,4988.65,15611,330,2827,
2002-07-03_11:16,4981.16,4981.16,4981.16,4981.16,16507,354,3074,
2002-07-03_11:17,4977.39,4977.39,4977.39,4977.39,11073,255,2280,
2002-07-03_11:18,4972.07,4972.07,4972.07,4972.07,10178,230,1905,
2002-07-03_11:19,4970.24,4970.24,4970.24,4970.24,14882,344,2993,
2002-07-03_11:20,4966.97,4966.97,4966.97,4966.97,13388,308,2774,
2002-07-03_11:21,4963.62,4963.62,4963.62,4963.62,10282,238,2012,
2002-07-03_11:22,4961.45,4961.45,4961.45,4961.45,9701,206,1943,
2002-07-03_11:23,4958.71,4958.71,4958.71,4958.71,11830,248,2507,
2002-07-03_11:24,4956.82,4956.82,4956.82,4956.82,7998,148,1635,
2002-07-03_11:25,4957.22,4957.22,4957.22,4957.22,7270,153,1392,
2002-07-03_11:26,4957.50,4957.50,4957.50,4957.50,10405,209,1947,
2002-07-03_11:27,4958.38,4958.38,4958.38,4958.38,7084,148,1499,
2002-07-03_11:28,4961.22,4961.22,4961.22,4961.22,5551,115,1193,
2002-07-03_11:29,4971.03,4971.03,4971.03,4971.03,5000,140,962,
2002-07-03_11:30,4975.17,4975.17,4975.17,4975.17,9689,227,1867,
2002-07-03_11:31,4979.12,4979.12,4979.12,4979.12,7626,169,1574,
2002-07-03_11:32,4975.92,4975.92,4975.92,4975.92,7410,189,1519,
2002-07-03_11:33,4989.40,4989.40,4989.40,4989.40,10785,264,2049,
2002-07-03_11:34,4997.63,4997.63,4997.63,4997.63,14515,389,2730,
2002-07-03_11:35,4997.45,4997.45,4997.45,4997.45,10095,259,2058,
2002-07-03_11:36,4996.73,4996.73,4996.73,4996.73,8375,212,1734,
2002-07-03_11:37,4997.06,4997.06,4997.06,4997.06,13040,348,2808,
2002-07-03_11:38,4996.41,4996.41,4996.41,4996.41,11103,287,2304,
2002-07-03_11:39,4996.17,4996.17,4996.17,4996.17,6044,149,1401,
2002-07-03_11:40,4995.43,4995.43,4995.43,4995.43,7192,175,1498,
2002-07-03_11:41,5000.48,5000.48,5000.48,5000.48,9686,224,2009,
2002-07-03_11:42,4994.44,4994.44,4994.44,4994.44,6433,149,1373,
2002-07-03_11:43,4994.73,4994.73,4994.73,4994.73,4240,106,1078,
2002-07-03_11:44,4999.10,4999.10,4999.10,4999.10,8139,202,1706,
2002-07-03_11:45,4994.97,4994.97,4994.97,4994.97,7829,191,1708,
2002-07-03_11:46,4995.05,4995.05,4995.05,4995.05,4727,94,1034,
2002-07-03_11:47,4991.30,4991.30,4991.30,4991.30,4539,112,937,
2002-07-03_11:48,4992.86,4992.86,4992.86,4992.86,9051,206,1668,
2002-07-03_11:49,4990.25,4990.25,4990.25,4990.25,7258,167,1401,
2002-07-03_11:50,4989.93,4989.93,4989.93,4989.93,4389,112,969,
2002-07-03_11:51,4986.86,4986.86,4986.86,4986.86,5675,151,1130,
2002-07-03_11:52,4983.38,4983.38,4983.38,4983.38,6955,157,1462,
2002-07-03_11:53,4984.03,4984.03,4984.03,4984.03,3913,93,877,
2002-07-03_11:54,4983.26,4983.26,4983.26,4983.26,3745,86,863,
2002-07-03_11:55,4976.15,4976.15,4976.15,4976.15,6474,138,1314,
2002-07-03_11:56,4980.68,4980.68,4980.68,4980.68,5595,134,1111,
2002-07-03_11:57,4979.27,4979.27,4979.27,4979.27,4151,90,822,
2002-07-03_11:58,4976.12,4976.12,4976.12,4976.12,4596,105,947,
2002-07-03_11:59,4976.10,4976.10,4976.10,4976.10,7883,199,1507,
2002-07-03_12:00,4974.95,4974.95,4974.95,4974.95,3619,89,817,
2002-07-03_12:01,4969.32,4969.32,4969.32,4969.32,4302,91,821,
2002-07-03_12:02,4968.80,4968.80,4968.80,4968.80,6385,135,1234,
2002-07-03_12:03,4968.94,4968.94,4968.94,4968.94,7953,192,1288,
2002-07-03_12:04,4969.71,4969.71,4969.71,4969.71,3890,84,850,
2002-07-03_12:05,4967.13,4967.13,4967.13,4967.13,3861,90,782,
2002-07-03_12:06,4967.77,4967.77,4967.77,4967.77,6164,134,1288,
2002-07-03_12:07,4973.49,4973.49,4973.49,4973.49,4085,92,903,
2002-07-03_12:08,4978.41,4978.41,4978.41,4978.41,3732,91,812,
2002-07-03_12:09,4982.97,4982.97,4982.97,4982.97,5740,135,1087,
2002-07-03_12:10,4991.48,4991.48,4991.48,4991.48,9289,230,2000,
2002-07-03_12:11,4995.36,4995.36,4995.36,4995.36,8537,213,1794,
2002-07-03_12:12,5005.91,5005.91,5005.91,5005.91,9826,259,1823,
2002-07-03_12:13,5007.95,5007.95,5007.95,5007.95,12999,337,2532,
2002-07-03_12:14,5011.85,5011.85,5011.85,5011.85,12267,324,2504,
2002-07-03_12:15,5017.25,5017.25,5017.25,5017.25,7973,203,1680,
2002-07-03_12:16,5019.76,5019.76,5019.76,5019.76,8228,247,1833,
2002-07-03_12:17,5023.20,5023.20,5023.20,5023.20,10332,267,2359,
2002-07-03_12:18,5026.53,5026.53,5026.53,5026.53,9325,249,1927,
2002-07-03_12:19,5025.47,5025.47,5025.47,5025.47,7128,173,1684,
2002-07-03_12:20,5027.48,5027.48,5027.48,5027.48,7654,179,1606,
2002-07-03_12:21,5030.35,5030.35,5030.35,5030.35,15460,373,3004,
2002-07-03_12:22,5036.23,5036.23,5036.23,5036.23,12325,338,2352,
2002-07-03_12:23,5037.65,5037.65,5037.65,5037.65,11075,300,2289,
2002-07-03_12:24,5038.71,5038.71,5038.71,5038.71,18250,518,3667,
2002-07-03_12:25,5043.06,5043.06,5043.06,5043.06,16197,400,3205,
2002-07-03_12:26,5040.86,5040.86,5040.86,5040.86,12157,319,2474,
2002-07-03_12:27,5047.48,5047.48,5047.48,5047.48,12029,283,2183,
2002-07-03_12:28,5041.71,5041.71,5041.71,5041.71,12826,338,2917,
2002-07-03_12:29,5046.27,5046.27,5046.27,5046.27,10122,234,2080,
2002-07-03_12:30,5050.21,5050.21,5050.21,5050.21,6779,180,1525,
2002-07-03_12:31,5050.92,5050.92,5050.92,5050.92,10947,250,2237,
2002-07-03_12:32,5052.55,5052.55,5052.55,5052.55,10940,319,2503,
2002-07-03_12:33,5054.25,5054.25,5054.25,5054.25,7926,215,1833,
2002-07-03_12:34,5051.24,5051.24,5051.24,5051.24,7568,186,1550,
2002-07-03_12:35,5050.39,5050.39,5050.39,5050.39,12782,339,2902,
2002-07-03_12:36,5045.50,5045.50,5045.50,5045.50,10788,293,2285,
2002-07-03_12:37,5044.99,5044.99,5044.99,5044.99,8085,214,1771,
2002-07-03_12:38,5037.55,5037.55,5037.55,5037.55,10216,246,2088,
2002-07-03_12:39,5035.18,5035.18,5035.18,5035.18,13269,361,2979,
2002-07-03_12:40,5032.65,5032.65,5032.65,5032.65,9614,241,2156,
2002-07-03_12:41,5031.55,5031.55,5031.55,5031.55,6967,168,1581,
2002-07-03_12:42,5027.81,5027.81,5027.81,5027.81,11737,270,2485,
2002-07-03_12:43,5026.21,5026.21,5026.21,5026.21,11102,242,2393,
2002-07-03_12:44,5020.54,5020.54,5020.54,5020.54,7922,218,1859,
2002-07-03_12:45,5018.60,5018.60,5018.60,5018.60,7872,179,1647,
2002-07-03_12:46,5022.60,5022.60,5022.60,5022.60,10181,266,2541,
2002-07-03_12:47,5022.58,5022.58,5022.58,5022.58,6771,159,1517,
2002-07-03_12:48,5020.95,5020.95,5020.95,5020.95,6681,143,1322,
2002-07-03_12:49,5019.87,5019.87,5019.87,5019.87,7477,169,1638,
2002-07-03_12:50,5018.27,5018.27,5018.27,5018.27,6584,161,1574,
2002-07-03_12:51,5022.10,5022.10,5022.10,5022.10,4842,109,1059,
2002-07-03_12:52,5019.86,5019.86,5019.86,5019.86,4191,95,948,
2002-07-03_12:53,5027.76,5027.76,5027.76,5027.76,6565,147,1483,
2002-07-03_12:54,5023.00,5023.00,5023.00,5023.00,6227,139,1316,
2002-07-03_12:55,5025.04,5025.04,5025.04,5025.04,5160,120,1013,
2002-07-03_12:56,5033.65,5033.65,5033.65,5033.65,5995,175,1318,
2002-07-03_12:57,5032.83,5032.83,5032.83,5032.83,9869,262,2044,
2002-07-03_12:58,5034.12,5034.12,5034.12,5034.12,6748,222,1644,
2002-07-03_12:59,5032.17,5032.17,5032.17,5032.17,6714,193,1528,
2002-07-03_13:00,5034.50,5034.50,5034.50,5034.50,11376,361,2684,
2002-07-03_13:01,5036.52,5036.52,5036.52,5036.52,12035,349,2565,
2002-07-03_13:02,5037.16,5037.16,5037.16,5037.16,8136,234,1724,
2002-07-03_13:03,5042.10,5042.10,5042.10,5042.10,6688,184,1564,
2002-07-03_13:04,5037.59,5037.59,5037.59,5037.59,12650,260,2590,
2002-07-03_13:05,5037.26,5037.26,5037.26,5037.26,7867,189,1886,
2002-07-03_13:06,5041.88,5041.88,5041.88,5041.88,7177,161,1623,
2002-07-03_13:07,5033.82,5033.82,5033.82,5033.82,7884,179,1821,
2002-07-03_13:08,5033.68,5033.68,5033.68,5033.68,10263,241,2271,
2002-07-03_13:09,5034.25,5034.25,5034.25,5034.25,7202,160,1545,
2002-07-03_13:10,5031.75,5031.75,5031.75,5031.75,7061,165,1522,
2002-07-03_13:11,5028.87,5028.87,5028.87,5028.87,11393,233,2171,
2002-07-03_13:12,5027.94,5027.94,5027.94,5027.94,10492,241,2155,
2002-07-03_13:13,5024.37,5024.37,5024.37,5024.37,9419,188,1725,
2002-07-03_13:14,5021.95,5021.95,5021.95,5021.95,8532,165,1611,
2002-07-03_13:15,5019.95,5019.95,5019.95,5019.95,13328,260,2528,
2002-07-03_13:16,5020.17,5020.17,5020.17,5020.17,8744,192,1992,
2002-07-03_13:17,5016.75,5016.75,5016.75,5016.75,8696,185,1671,
2002-07-03_13:18,5015.87,5015.87,5015.87,5015.87,9951,202,2125,
2002-07-03_13:19,5010.73,5010.73,5010.73,5010.73,13709,276,2540,
2002-07-03_13:20,5012.74,5012.74,5012.74,5012.74,9759,190,1911,
2002-07-03_13:21,5012.83,5012.83,5012.83,5012.83,9306,199,1806,
2002-07-03_13:22,5017.00,5017.00,5017.00,5017.00,15656,306,2892,
2002-07-03_13:23,5026.53,5026.53,5026.53,5026.53,12187,269,2559,
2002-07-03_13:24,5028.24,5028.24,5028.24,5028.24,10844,245,2384,
2002-07-03_13:25,5032.76,5032.76,5032.76,5032.76,15555,325,3051,
2002-07-03_13:26,5032.76,5032.76,5032.76,5032.76,23618,542,4965,
2002-07-03_13:27,5032.76,5032.76,5032.76,5032.76,0,0,0,
2002-07-03_13:28,5032.76,5032.76,5032.76,5032.76,0,0,0,
2002-07-03_13:29,5032.76,5032.76,5032.76,5032.76,0,0,0,
2002-07-03_13:30,5047.82,5047.82,5047.82,5047.82,68215,1477,12514,
2002-07-04_09:01,5064.43,5064.43,5064.43,5064.43,0,0,0,
2002-07-04_09:02,5069.90,5069.90,5069.90,5069.90,79005,1700,16422,
2002-07-04_09:03,5066.92,5066.92,5066.92,5066.92,21020,476,4178,
2002-07-04_09:04,5068.91,5068.91,5068.91,5068.91,21886,465,3842,
2002-07-04_09:05,5058.34,5058.34,5058.34,5058.34,29104,619,5511,
2002-07-04_09:06,5054.96,5054.96,5054.96,5054.96,28106,697,5798,
2002-07-04_09:07,5050.99,5050.99,5050.99,5050.99,24516,610,4481,
2002-07-04_09:08,5043.34,5043.34,5043.34,5043.34,20548,478,4399,
2002-07-04_09:09,5037.39,5037.39,5037.39,5037.39,28745,635,5995,
2002-07-04_09:10,5033.64,5033.64,5033.64,5033.64,24810,540,5011,
2002-07-04_09:11,5031.60,5031.60,5031.60,5031.60,16674,387,3683,
2002-07-04_09:12,5029.79,5029.79,5029.79,5029.79,18869,384,3794,
2002-07-04_09:13,5024.44,5024.44,5024.44,5024.44,24686,543,5126,
2002-07-04_09:14,5025.26,5025.26,5025.26,5025.26,15653,353,3573,
2002-07-04_09:15,5029.15,5029.15,5029.15,5029.15,13008,316,2936,
2002-07-04_09:16,5034.57,5034.57,5034.57,5034.57,20297,443,4306,
2002-07-04_09:17,5044.07,5044.07,5044.07,5044.07,20777,500,4504,
2002-07-04_09:18,5049.73,5049.73,5049.73,5049.73,15003,352,3182,
2002-07-04_09:19,5056.84,5056.84,5056.84,5056.84,15330,348,3234,
2002-07-04_09:20,5062.08,5062.08,5062.08,5062.08,29111,732,5579,
2002-07-04_09:21,5064.39,5064.39,5064.39,5064.39,20160,526,3992,
2002-07-04_09:22,5070.47,5070.47,5070.47,5070.47,17161,472,3663,
2002-07-04_09:23,5077.58,5077.58,5077.58,5077.58,22109,558,4491,
2002-07-04_09:24,5088.60,5088.60,5088.60,5088.60,30644,794,6238,
2002-07-04_09:25,5094.23,5094.23,5094.23,5094.23,20416,511,4193,
2002-07-04_09:26,5101.00,5101.00,5101.00,5101.00,18399,446,3618,
2002-07-04_09:27,5104.70,5104.70,5104.70,5104.70,29813,785,5608,
2002-07-04_09:28,5111.89,5111.89,5111.89,5111.89,25363,733,5293,
2002-07-04_09:29,5106.94,5106.94,5106.94,5106.94,19492,550,4134,
2002-07-04_09:30,5100.68,5100.68,5100.68,5100.68,19034,531,4057,
2002-07-04_09:31,5094.39,5094.39,5094.39,5094.39,27528,771,5905,
2002-07-04_09:32,5091.99,5091.99,5091.99,5091.99,19640,510,4427,
2002-07-04_09:33,5081.65,5081.65,5081.65,5081.65,14091,342,3127,
2002-07-04_09:34,5077.19,5077.19,5077.19,5077.19,17049,398,3746,
2002-07-04_09:35,5084.16,5084.16,5084.16,5084.16,16245,380,3564,
2002-07-04_09:36,5082.90,5082.90,5082.90,5082.90,11604,262,2505,
2002-07-04_09:37,5083.65,5083.65,5083.65,5083.65,9432,246,1944,
2002-07-04_09:38,5087.30,5087.30,5087.30,5087.30,14948,348,3199,
2002-07-04_09:39,5089.02,5089.02,5089.02,5089.02,13361,355,2617,
2002-07-04_09:40,5092.80,5092.80,5092.80,5092.80,11457,290,2279,
2002-07-04_09:41,5093.52,5093.52,5093.52,5093.52,14951,352,2947,
2002-07-04_09:42,5095.92,5095.92,5095.92,5095.92,22748,579,4335,
2002-07-04_09:43,5102.57,5102.57,5102.57,5102.57,15102,362,2728,
2002-07-04_09:44,5105.37,5105.37,5105.37,5105.37,15015,380,2841,
2002-07-04_09:45,5113.55,5113.55,5113.55,5113.55,18758,429,3775,
2002-07-04_09:46,5116.91,5116.91,5116.91,5116.91,17850,426,3524,
2002-07-04_09:47,5118.11,5118.11,5118.11,5118.11,12293,270,2514,
2002-07-04_09:48,5122.36,5122.36,5122.36,5122.36,15056,331,2955,
2002-07-04_09:49,5124.19,5124.19,5124.19,5124.19,19402,483,4112,
2002-07-04_09:50,5125.74,5125.74,5125.74,5125.74,13844,337,3006,
2002-07-04_09:51,5124.65,5124.65,5124.65,5124.65,13485,345,2761,
2002-07-04_09:52,5117.50,5117.50,5117.50,5117.50,17913,420,3421,
2002-07-04_09:53,5111.83,5111.83,5111.83,5111.83,22022,521,4237,
2002-07-04_09:54,5107.09,5107.09,5107.09,5107.09,15706,389,3100,
2002-07-04_09:55,5103.61,5103.61,5103.61,5103.61,13634,318,2761,
2002-07-04_09:56,5099.24,5099.24,5099.24,5099.24,18868,450,3847,
2002-07-04_09:57,5102.44,5102.44,5102.44,5102.44,18524,432,3348,
2002-07-04_09:58,5101.79,5101.79,5101.79,5101.79,9052,210,2015,
2002-07-04_09:59,5101.44,5101.44,5101.44,5101.44,10147,233,2040,
2002-07-04_10:00,5101.67,5101.67,5101.67,5101.67,12924,300,2738,
2002-07-04_10:01,5101.86,5101.86,5101.86,5101.86,8830,203,1800,
2002-07-04_10:02,5103.07,5103.07,5103.07,5103.07,6875,150,1439,
2002-07-04_10:03,5103.49,5103.49,5103.49,5103.49,9704,215,2006,
2002-07-04_10:04,5103.60,5103.60,5103.60,5103.60,9501,215,1920,
2002-07-04_10:05,5100.66,5100.66,5100.66,5100.66,6640,150,1414,
2002-07-04_10:06,5104.09,5104.09,5104.09,5104.09,8129,166,1566,
2002-07-04_10:07,5106.61,5106.61,5106.61,5106.61,13292,319,2860,
2002-07-04_10:08,5106.82,5106.82,5106.82,5106.82,9372,199,1953,
2002-07-04_10:09,5110.22,5110.22,5110.22,5110.22,7882,172,1674,
2002-07-04_10:10,5113.05,5113.05,5113.05,5113.05,11569,274,2332,
2002-07-04_10:11,5115.53,5115.53,5115.53,5115.53,12295,274,2495,
2002-07-04_10:12,5117.45,5117.45,5117.45,5117.45,10810,265,2164,
2002-07-04_10:13,5120.44,5120.44,5120.44,5120.44,11060,221,2103,
2002-07-04_10:14,5127.25,5127.25,5127.25,5127.25,20200,420,3694,
2002-07-04_10:15,5124.64,5124.64,5124.64,5124.64,14132,323,3003,
2002-07-04_10:16,5132.25,5132.25,5132.25,5132.25,12864,281,2448,
2002-07-04_10:17,5127.25,5127.25,5127.25,5127.25,13649,269,2768,
2002-07-04_10:18,5133.64,5133.64,5133.64,5133.64,17244,387,3360,
2002-07-04_10:19,5123.24,5123.24,5123.24,5123.24,13029,307,2644,
2002-07-04_10:20,5128.59,5128.59,5128.59,5128.59,11417,276,2250,
2002-07-04_10:21,5119.60,5119.60,5119.60,5119.60,13573,311,2749,
2002-07-04_10:22,5121.20,5121.20,5121.20,5121.20,12922,302,2873,
2002-07-04_10:23,5114.64,5114.64,5114.64,5114.64,10374,259,2263,
2002-07-04_10:24,5111.53,5111.53,5111.53,5111.53,8946,220,1988,
2002-07-04_10:25,5104.95,5104.95,5104.95,5104.95,14784,349,3124,
2002-07-04_10:26,5108.09,5108.09,5108.09,5108.09,10996,246,2256,
2002-07-04_10:27,5101.92,5101.92,5101.92,5101.92,9191,195,1753,
2002-07-04_10:28,5102.50,5102.50,5102.50,5102.50,10487,230,2312,
2002-07-04_10:29,5101.44,5101.44,5101.44,5101.44,12433,310,2569,
2002-07-04_10:30,5099.63,5099.63,5099.63,5099.63,7404,173,1800,
2002-07-04_10:31,5098.71,5098.71,5098.71,5098.71,6988,182,1475,
2002-07-04_10:32,5099.51,5099.51,5099.51,5099.51,12505,284,2517,
2002-07-04_10:33,5100.64,5100.64,5100.64,5100.64,8577,189,1790,
2002-07-04_10:34,5099.61,5099.61,5099.61,5099.61,6877,136,1430,
2002-07-04_10:35,5100.57,5100.57,5100.57,5100.57,8183,159,1656,
2002-07-04_10:36,5099.48,5099.48,5099.48,5099.48,8897,201,1942,
2002-07-04_10:37,5100.62,5100.62,5100.62,5100.62,5570,125,1289,
2002-07-04_10:38,5103.71,5103.71,5103.71,5103.71,4698,104,1103,
2002-07-04_10:39,5098.39,5098.39,5098.39,5098.39,7390,156,1478,
2002-07-04_10:40,5102.85,5102.85,5102.85,5102.85,6432,147,1442,
2002-07-04_10:41,5102.98,5102.98,5102.98,5102.98,4150,104,972,
2002-07-04_10:42,5104.06,5104.06,5104.06,5104.06,4777,96,992,
2002-07-04_10:43,5105.23,5105.23,5105.23,5105.23,9282,183,1744,
2002-07-04_10:44,5107.53,5107.53,5107.53,5107.53,8334,158,1409,
2002-07-04_10:45,5105.49,5105.49,5105.49,5105.49,7326,125,1294,
2002-07-04_10:46,5109.78,5109.78,5109.78,5109.78,9076,164,1608,
2002-07-04_10:47,5110.59,5110.59,5110.59,5110.59,15767,306,2635,
2002-07-04_10:48,5113.49,5113.49,5113.49,5113.49,11150,194,1866,
2002-07-04_10:49,5114.37,5114.37,5114.37,5114.37,7907,154,1518,
2002-07-04_10:50,5115.94,5115.94,5115.94,5115.94,13029,242,2336,
2002-07-04_10:51,5115.66,5115.66,5115.66,5115.66,10525,233,2005,
2002-07-04_10:52,5117.48,5117.48,5117.48,5117.48,8002,149,1428,
2002-07-04_10:53,5117.53,5117.53,5117.53,5117.53,8514,169,1437,
2002-07-04_10:54,5111.49,5111.49,5111.49,5111.49,12260,251,2267,
2002-07-04_10:55,5115.04,5115.04,5115.04,5115.04,9167,193,1637,
2002-07-04_10:56,5113.18,5113.18,5113.18,5113.18,7569,170,1544,
2002-07-04_10:57,5101.11,5101.11,5101.11,5101.11,9070,192,1797,
2002-07-04_10:58,5107.83,5107.83,5107.83,5107.83,9468,215,1957,
2002-07-04_10:59,5100.58,5100.58,5100.58,5100.58,7612,164,1384,
2002-07-04_11:00,5101.77,5101.77,5101.77,5101.77,7532,168,1540,
2002-07-04_11:01,5092.77,5092.77,5092.77,5092.77,13098,308,2497,
2002-07-04_11:02,5101.03,5101.03,5101.03,5101.03,9019,218,1992,
2002-07-04_11:03,5100.31,5100.31,5100.31,5100.31,7390,149,1431,
2002-07-04_11:04,5099.10,5099.10,5099.10,5099.10,8473,180,1654,
2002-07-04_11:05,5091.36,5091.36,5091.36,5091.36,9847,217,2199,
2002-07-04_11:06,5088.98,5088.98,5088.98,5088.98,5992,142,1334,
2002-07-04_11:07,5088.33,5088.33,5088.33,5088.33,4315,131,1083,
2002-07-04_11:08,5088.02,5088.02,5088.02,5088.02,8917,185,1883,
2002-07-04_11:09,5087.18,5087.18,5087.18,5087.18,7513,156,1700,
2002-07-04_11:10,5086.87,5086.87,5086.87,5086.87,4909,112,1099,
2002-07-04_11:11,5092.14,5092.14,5092.14,5092.14,4514,101,1061,
2002-07-04_11:12,5086.58,5086.58,5086.58,5086.58,7408,183,1728,
2002-07-04_11:13,5086.97,5086.97,5086.97,5086.97,5247,109,1253,
2002-07-04_11:14,5092.51,5092.51,5092.51,5092.51,5197,103,1102,
2002-07-04_11:15,5089.36,5089.36,5089.36,5089.36,8390,153,1440,
2002-07-04_11:16,5095.71,5095.71,5095.71,5095.71,10619,200,1771,
2002-07-04_11:17,5095.68,5095.68,5095.68,5095.68,7713,149,1314,
2002-07-04_11:18,5097.62,5097.62,5097.62,5097.62,9471,178,1438,
2002-07-04_11:19,5100.61,5100.61,5100.61,5100.61,11942,185,1879,
2002-07-04_11:20,5100.39,5100.39,5100.39,5100.39,5964,118,1212,
2002-07-04_11:21,5100.66,5100.66,5100.66,5100.66,5493,127,1073,
2002-07-04_11:22,5102.49,5102.49,5102.49,5102.49,7505,140,1303,
2002-07-04_11:23,5097.79,5097.79,5097.79,5097.79,7642,156,1520,
2002-07-04_11:24,5097.51,5097.51,5097.51,5097.51,8274,151,1261,
2002-07-04_11:25,5100.25,5100.25,5100.25,5100.25,7638,121,1104,
2002-07-04_11:26,5098.91,5098.91,5098.91,5098.91,10860,184,1860,
2002-07-04_11:27,5100.33,5100.33,5100.33,5100.33,10294,202,1619,
2002-07-04_11:28,5101.56,5101.56,5101.56,5101.56,11618,276,1856,
2002-07-04_11:29,5101.70,5101.70,5101.70,5101.70,10587,199,1438,
2002-07-04_11:30,5102.41,5102.41,5102.41,5102.41,13158,279,2421,
2002-07-04_11:31,5097.73,5097.73,5097.73,5097.73,8880,202,1556,
2002-07-04_11:32,5102.78,5102.78,5102.78,5102.78,8080,140,1264,
2002-07-04_11:33,5101.59,5101.59,5101.59,5101.59,9936,172,1759,
2002-07-04_11:34,5100.70,5100.70,5100.70,5100.70,12727,234,2231,
2002-07-04_11:35,5103.28,5103.28,5103.28,5103.28,6794,127,1222,
2002-07-04_11:36,5111.78,5111.78,5111.78,5111.78,5517,108,1083,
2002-07-04_11:37,5111.81,5111.81,5111.81,5111.81,9961,192,1741,
2002-07-04_11:38,5111.61,5111.61,5111.61,5111.61,8190,176,1642,
2002-07-04_11:39,5108.98,5108.98,5108.98,5108.98,6078,125,1183,
2002-07-04_11:40,5115.47,5115.47,5115.47,5115.47,8363,159,1408,
2002-07-04_11:41,5115.86,5115.86,5115.86,5115.86,7862,155,1605,
2002-07-04_11:42,5113.41,5113.41,5113.41,5113.41,7169,136,1520,
2002-07-04_11:43,5111.37,5111.37,5111.37,5111.37,5934,122,1217,
2002-07-04_11:44,5112.28,5112.28,5112.28,5112.28,11981,221,1965,
2002-07-04_11:45,5117.70,5117.70,5117.70,5117.70,8559,165,1750,
2002-07-04_11:46,5118.32,5118.32,5118.32,5118.32,6374,112,1203,
2002-07-04_11:47,5113.69,5113.69,5113.69,5113.69,6324,119,1100,
2002-07-04_11:48,5112.72,5112.72,5112.72,5112.72,10153,184,1799,
2002-07-04_11:49,5113.01,5113.01,5113.01,5113.01,7452,136,1332,
2002-07-04_11:50,5118.97,5118.97,5118.97,5118.97,7821,127,1156,
2002-07-04_11:51,5114.81,5114.81,5114.81,5114.81,8621,145,1401,
2002-07-04_11:52,5120.88,5120.88,5120.88,5120.88,12640,204,1994,
2002-07-04_11:53,5116.91,5116.91,5116.91,5116.91,8974,141,1479,
2002-07-04_11:54,5117.15,5117.15,5117.15,5117.15,6279,131,1054,
2002-07-04_11:55,5116.82,5116.82,5116.82,5116.82,11081,192,1734,
2002-07-04_11:56,5121.82,5121.82,5121.82,5121.82,8706,190,1556,
2002-07-04_11:57,5121.18,5121.18,5121.18,5121.18,5757,114,1226,
2002-07-04_11:58,5119.14,5119.14,5119.14,5119.14,5230,94,984,
2002-07-04_11:59,5124.47,5124.47,5124.47,5124.47,10030,198,1730,
2002-07-04_12:00,5119.33,5119.33,5119.33,5119.33,5838,106,1100,
2002-07-04_12:01,5125.81,5125.81,5125.81,5125.81,5671,109,1033,
2002-07-04_12:02,5117.36,5117.36,5117.36,5117.36,6466,127,1418,
2002-07-04_12:03,5124.29,5124.29,5124.29,5124.29,7495,143,1380,
2002-07-04_12:04,5117.55,5117.55,5117.55,5117.55,5489,100,1021,
2002-07-04_12:05,5116.26,5116.26,5116.26,5116.26,5284,111,1006,
2002-07-04_12:06,5121.19,5121.19,5121.19,5121.19,7529,142,1439,
2002-07-04_12:07,5110.64,5110.64,5110.64,5110.64,7683,159,1354,
2002-07-04_12:08,5116.45,5116.45,5116.45,5116.45,6609,153,1158,
2002-07-04_12:09,5115.53,5115.53,5115.53,5115.53,7996,173,1353,
2002-07-04_12:10,5109.13,5109.13,5109.13,5109.13,9957,188,1728,
2002-07-04_12:11,5108.53,5108.53,5108.53,5108.53,6155,125,1135,
2002-07-04_12:12,5111.56,5111.56,5111.56,5111.56,6324,122,1013,
2002-07-04_12:13,5107.56,5107.56,5107.56,5107.56,7631,161,1435,
2002-07-04_12:14,5107.06,5107.06,5107.06,5107.06,7444,168,1485,
2002-07-04_12:15,5106.21,5106.21,5106.21,5106.21,5285,96,953,
2002-07-04_12:16,5112.64,5112.64,5112.64,5112.64,5134,94,963,
2002-07-04_12:17,5106.06,5106.06,5106.06,5106.06,7172,165,1545,
2002-07-04_12:18,5111.39,5111.39,5111.39,5111.39,5800,105,1027,
2002-07-04_12:19,5113.30,5113.30,5113.30,5113.30,3501,72,785,
2002-07-04_12:20,5110.56,5110.56,5110.56,5110.56,6622,153,1326,
2002-07-04_12:21,5118.71,5118.71,5118.71,5118.71,7005,176,1665,
2002-07-04_12:22,5115.27,5115.27,5115.27,5115.27,5774,152,1235,
2002-07-04_12:23,5121.18,5121.18,5121.18,5121.18,5737,137,1166,
2002-07-04_12:24,5122.50,5122.50,5122.50,5122.50,10648,275,1892,
2002-07-04_12:25,5123.54,5123.54,5123.54,5123.54,7924,190,1620,
2002-07-04_12:26,5126.12,5126.12,5126.12,5126.12,6701,180,1319,
2002-07-04_12:27,5127.99,5127.99,5127.99,5127.99,7869,182,1709,
2002-07-04_12:28,5129.95,5129.95,5129.95,5129.95,8754,203,1961,
2002-07-04_12:29,5131.53,5131.53,5131.53,5131.53,7150,145,1475,
2002-07-04_12:30,5132.98,5132.98,5132.98,5132.98,5581,133,1200,
2002-07-04_12:31,5132.97,5132.97,5132.97,5132.97,8263,204,1783,
2002-07-04_12:32,5129.87,5129.87,5129.87,5129.87,9658,242,2049,
2002-07-04_12:33,5131.36,5131.36,5131.36,5131.36,8612,205,1635,
2002-07-04_12:34,5130.87,5130.87,5130.87,5130.87,6010,146,1310,
2002-07-04_12:35,5134.90,5134.90,5134.90,5134.90,11478,250,2172,
2002-07-04_12:36,5128.39,5128.39,5128.39,5128.39,9018,200,1803,
2002-07-04_12:37,5132.88,5132.88,5132.88,5132.88,7572,138,1495,
2002-07-04_12:38,5133.41,5133.41,5133.41,5133.41,8518,141,1506,
2002-07-04_12:39,5132.54,5132.54,5132.54,5132.54,9891,207,2031,
2002-07-04_12:40,5131.73,5131.73,5131.73,5131.73,8155,177,1606,
2002-07-04_12:41,5125.86,5125.86,5125.86,5125.86,7402,170,1510,
2002-07-04_12:42,5129.47,5129.47,5129.47,5129.47,15048,302,2518,
2002-07-04_12:43,5122.98,5122.98,5122.98,5122.98,13571,325,2644,
2002-07-04_12:44,5123.08,5123.08,5123.08,5123.08,8844,187,1830,
2002-07-04_12:45,5125.62,5125.62,5125.62,5125.62,8789,213,1702,
2002-07-04_12:46,5120.96,5120.96,5120.96,5120.96,11826,295,2530,
2002-07-04_12:47,5124.09,5124.09,5124.09,5124.09,10878,308,2223,
2002-07-04_12:48,5122.64,5122.64,5122.64,5122.64,8825,211,1719,
2002-07-04_12:49,5113.21,5113.21,5113.21,5113.21,10778,269,2156,
2002-07-04_12:50,5115.53,5115.53,5115.53,5115.53,14911,381,3155,
2002-07-04_12:51,5111.97,5111.97,5111.97,5111.97,12044,295,2444,
2002-07-04_12:52,5112.25,5112.25,5112.25,5112.25,9464,248,2204,
2002-07-04_12:53,5103.01,5103.01,5103.01,5103.01,15543,361,3175,
2002-07-04_12:54,5103.47,5103.47,5103.47,5103.47,11186,296,2443,
2002-07-04_12:55,5102.19,5102.19,5102.19,5102.19,10870,274,2189,
2002-07-04_12:56,5102.65,5102.65,5102.65,5102.65,8827,206,2093,
2002-07-04_12:57,5101.23,5101.23,5101.23,5101.23,14188,405,2972,
2002-07-04_12:58,5101.45,5101.45,5101.45,5101.45,9715,224,2051,
2002-07-04_12:59,5101.19,5101.19,5101.19,5101.19,6835,158,1494,
2002-07-04_13:00,5102.90,5102.90,5102.90,5102.90,9952,240,2265,
2002-07-04_13:01,5102.80,5102.80,5102.80,5102.80,9188,225,1966,
2002-07-04_13:02,5102.71,5102.71,5102.71,5102.71,6221,153,1433,
2002-07-04_13:03,5104.18,5104.18,5104.18,5104.18,7248,181,1382,
2002-07-04_13:04,5104.53,5104.53,5104.53,5104.53,10529,257,2187,
2002-07-04_13:05,5104.29,5104.29,5104.29,5104.29,7186,176,1627,
2002-07-04_13:06,5104.38,5104.38,5104.38,5104.38,5169,127,1196,
2002-07-04_13:07,5102.14,5102.14,5102.14,5102.14,7869,215,1876,
2002-07-04_13:08,5100.95,5100.95,5100.95,5100.95,10772,279,2248,
2002-07-04_13:09,5100.13,5100.13,5100.13,5100.13,8371,204,1722,
2002-07-04_13:10,5097.98,5097.98,5097.98,5097.98,6685,162,1634,
2002-07-04_13:11,5095.59,5095.59,5095.59,5095.59,13922,330,2913,
2002-07-04_13:12,5092.47,5092.47,5092.47,5092.47,13260,367,2963,
2002-07-04_13:13,5092.31,5092.31,5092.31,5092.31,9289,241,2553,
2002-07-04_13:14,5089.25,5089.25,5089.25,5089.25,12120,290,2768,
2002-07-04_13:15,5089.47,5089.47,5089.47,5089.47,16879,406,3750,
2002-07-04_13:16,5091.14,5091.14,5091.14,5091.14,13384,373,2871,
2002-07-04_13:17,5089.49,5089.49,5089.49,5089.49,10508,249,2348,
2002-07-04_13:18,5093.82,5093.82,5093.82,5093.82,13549,313,3058,
2002-07-04_13:19,5095.88,5095.88,5095.88,5095.88,12998,370,3162,
2002-07-04_13:20,5099.22,5099.22,5099.22,5099.22,10663,269,2242,
2002-07-04_13:21,5101.84,5101.84,5101.84,5101.84,9047,196,1870,
2002-07-04_13:22,5105.08,5105.08,5105.08,5105.08,16558,349,3224,
2002-07-04_13:23,5109.87,5109.87,5109.87,5109.87,15683,348,3220,
2002-07-04_13:24,5113.77,5113.77,5113.77,5113.77,12503,261,2557,
2002-07-04_13:25,5122.92,5122.92,5122.92,5122.92,17107,440,3703,
2002-07-04_13:26,5122.92,5122.92,5122.92,5122.92,31050,732,5900,
2002-07-04_13:27,5122.92,5122.92,5122.92,5122.92,0,0,0,
2002-07-04_13:28,5122.92,5122.92,5122.92,5122.92,0,0,0,
2002-07-04_13:29,5122.92,5122.92,5122.92,5122.92,0,0,0,
2002-07-04_13:30,5130.80,5130.80,5130.80,5130.80,84273,1715,15460,
2002-07-05_09:01,5146.17,5146.17,5146.17,5146.17,0,0,0,
2002-07-05_09:02,5135.60,5135.60,5135.60,5135.60,122964,2512,20302,
2002-07-05_09:03,5134.59,5134.59,5134.59,5134.59,21693,480,4057,
2002-07-05_09:04,5130.86,5130.86,5130.86,5130.86,21360,496,4212,
2002-07-05_09:05,5122.36,5122.36,5122.36,5122.36,31734,659,5649,
2002-07-05_09:06,5122.55,5122.55,5122.55,5122.55,29567,650,5732,
2002-07-05_09:07,5121.15,5121.15,5121.15,5121.15,26223,595,4870,
2002-07-05_09:08,5117.87,5117.87,5117.87,5117.87,21616,484,3879,
2002-07-05_09:09,5127.59,5127.59,5127.59,5127.59,32562,636,5442,
2002-07-05_09:10,5126.29,5126.29,5126.29,5126.29,25497,556,4892,
2002-07-05_09:11,5133.85,5133.85,5133.85,5133.85,18626,385,3610,
2002-07-05_09:12,5138.05,5138.05,5138.05,5138.05,22386,423,4030,
2002-07-05_09:13,5141.11,5141.11,5141.11,5141.11,27928,610,5517,
2002-07-05_09:14,5153.67,5153.67,5153.67,5153.67,26692,586,4965,
2002-07-05_09:15,5159.72,5159.72,5159.72,5159.72,21308,472,3841,
2002-07-05_09:16,5168.04,5168.04,5168.04,5168.04,28962,598,5283,
2002-07-05_09:17,5172.69,5172.69,5172.69,5172.69,32666,757,6265,
2002-07-05_09:18,5177.52,5177.52,5177.52,5177.52,30192,741,5163,
2002-07-05_09:19,5176.59,5176.59,5176.59,5176.59,25756,629,4865,
2002-07-05_09:20,5172.53,5172.53,5172.53,5172.53,43267,1122,7959,
2002-07-05_09:21,5177.41,5177.41,5177.41,5177.41,30911,752,5366,
2002-07-05_09:22,5176.54,5176.54,5176.54,5176.54,20905,477,4201,
2002-07-05_09:23,5180.20,5180.20,5180.20,5180.20,31247,653,5127,
2002-07-05_09:24,5178.64,5178.64,5178.64,5178.64,31158,644,5623,
2002-07-05_09:25,5178.01,5178.01,5178.01,5178.01,21931,496,4062,
2002-07-05_09:26,5184.90,5184.90,5184.90,5184.90,20052,439,3411,
2002-07-05_09:27,5179.06,5179.06,5179.06,5179.06,28977,581,4706,
2002-07-05_09:28,5177.49,5177.49,5177.49,5177.49,26975,565,4752,
2002-07-05_09:29,5178.90,5178.90,5178.90,5178.90,19718,425,3857,
2002-07-05_09:30,5176.59,5176.59,5176.59,5176.59,20425,393,3609,
2002-07-05_09:31,5176.91,5176.91,5176.91,5176.91,28709,588,4892,
2002-07-05_09:32,5164.27,5164.27,5164.27,5164.27,20446,446,3984,
2002-07-05_09:33,5171.04,5171.04,5171.04,5171.04,16983,335,3154,
2002-07-05_09:34,5168.35,5168.35,5168.35,5168.35,24072,489,3977,
2002-07-05_09:35,5167.35,5167.35,5167.35,5167.35,21866,439,4329,
2002-07-05_09:36,5167.22,5167.22,5167.22,5167.22,17438,345,3000,
2002-07-05_09:37,5165.26,5165.26,5165.26,5165.26,16217,304,2712,
2002-07-05_09:38,5165.21,5165.21,5165.21,5165.21,18148,338,3590,
2002-07-05_09:39,5159.96,5159.96,5159.96,5159.96,18272,389,3210,
2002-07-05_09:40,5157.09,5157.09,5157.09,5157.09,13375,293,2371,
2002-07-05_09:41,5160.55,5160.55,5160.55,5160.55,15722,330,2786,
2002-07-05_09:42,5160.12,5160.12,5160.12,5160.12,23868,481,3945,
2002-07-05_09:43,5158.92,5158.92,5158.92,5158.92,18291,423,2782,
2002-07-05_09:44,5152.44,5152.44,5152.44,5152.44,16384,375,2623,
2002-07-05_09:45,5150.83,5150.83,5150.83,5150.83,21782,502,3682,
2002-07-05_09:46,5146.17,5146.17,5146.17,5146.17,17005,365,3103,
2002-07-05_09:47,5139.17,5139.17,5139.17,5139.17,14585,313,2545,
2002-07-05_09:48,5141.71,5141.71,5141.71,5141.71,14764,307,2656,
2002-07-05_09:49,5141.57,5141.57,5141.57,5141.57,18466,387,3541,
2002-07-05_09:50,5140.57,5140.57,5140.57,5140.57,14437,344,2989,
2002-07-05_09:51,5139.28,5139.28,5139.28,5139.28,10842,261,2249,
2002-07-05_09:52,5138.93,5138.93,5138.93,5138.93,17694,362,3048,
2002-07-05_09:53,5139.19,5139.19,5139.19,5139.19,16067,354,2960,
2002-07-05_09:54,5139.70,5139.70,5139.70,5139.70,17620,418,2754,
2002-07-05_09:55,5140.76,5140.76,5140.76,5140.76,14268,315,2280,
2002-07-05_09:56,5146.47,5146.47,5146.47,5146.47,17338,347,3150,
2002-07-05_09:57,5143.58,5143.58,5143.58,5143.58,14374,311,2730,
2002-07-05_09:58,5150.86,5150.86,5150.86,5150.86,10389,233,2055,
2002-07-05_09:59,5150.71,5150.71,5150.71,5150.71,14161,290,2488,
2002-07-05_10:00,5147.30,5147.30,5147.30,5147.30,15852,366,2897,
2002-07-05_10:01,5152.31,5152.31,5152.31,5152.31,14016,282,2465,
2002-07-05_10:02,5150.75,5150.75,5150.75,5150.75,9463,186,1821,
2002-07-05_10:03,5150.86,5150.86,5150.86,5150.86,17235,363,2773,
2002-07-05_10:04,5141.26,5141.26,5141.26,5141.26,22934,491,3837,
2002-07-05_10:05,5145.42,5145.42,5145.42,5145.42,18479,384,3056,
2002-07-05_10:06,5144.89,5144.89,5144.89,5144.89,16699,351,3239,
2002-07-05_10:07,5141.37,5141.37,5141.37,5141.37,23348,501,4387,
2002-07-05_10:08,5140.35,5140.35,5140.35,5140.35,18669,340,3139,
2002-07-05_10:09,5136.58,5136.58,5136.58,5136.58,13533,261,2460,
2002-07-05_10:10,5132.43,5132.43,5132.43,5132.43,16426,302,3102,
2002-07-05_10:11,5127.82,5127.82,5127.82,5127.82,21174,438,3651,
2002-07-05_10:12,5120.01,5120.01,5120.01,5120.01,14270,280,2686,
2002-07-05_10:13,5117.74,5117.74,5117.74,5117.74,14539,285,2738,
2002-07-05_10:14,5113.85,5113.85,5113.85,5113.85,19336,418,3761,
2002-07-05_10:15,5118.89,5118.89,5118.89,5118.89,19822,458,3879,
2002-07-05_10:16,5116.82,5116.82,5116.82,5116.82,15986,339,2747,
2002-07-05_10:17,5110.38,5110.38,5110.38,5110.38,14866,304,2628,
2002-07-05_10:18,5116.95,5116.95,5116.95,5116.95,17062,359,3191,
2002-07-05_10:19,5117.22,5117.22,5117.22,5117.22,15770,350,2552,
2002-07-05_10:20,5122.65,5122.65,5122.65,5122.65,10797,219,2165,
2002-07-05_10:21,5126.41,5126.41,5126.41,5126.41,15149,310,2654,
2002-07-05_10:22,5128.82,5128.82,5128.82,5128.82,14608,287,2777,
2002-07-05_10:23,5131.29,5131.29,5131.29,5131.29,10608,218,1979,
2002-07-05_10:24,5128.91,5128.91,5128.91,5128.91,9058,188,1845,
2002-07-05_10:25,5137.13,5137.13,5137.13,5137.13,15486,308,2814,
2002-07-05_10:26,5139.78,5139.78,5139.78,5139.78,12971,276,2320,
2002-07-05_10:27,5139.13,5139.13,5139.13,5139.13,10254,215,1821,
2002-07-05_10:28,5142.06,5142.06,5142.06,5142.06,11072,213,1946,
2002-07-05_10:29,5141.38,5141.38,5141.38,5141.38,14206,303,2628,
2002-07-05_10:30,5143.39,5143.39,5143.39,5143.39,9881,182,1974,
2002-07-05_10:31,5147.75,5147.75,5147.75,5147.75,11861,206,1894,
2002-07-05_10:32,5141.88,5141.88,5141.88,5141.88,14838,311,2985,
2002-07-05_10:33,5149.06,5149.06,5149.06,5149.06,13853,313,2860,
2002-07-05_10:34,5150.91,5150.91,5150.91,5150.91,11114,249,2306,
2002-07-05_10:35,5151.37,5151.37,5151.37,5151.37,3785,98,916,
2002-07-05_10:36,5153.65,5153.65,5153.65,5153.65,14728,376,2897,
2002-07-05_10:37,5153.04,5153.04,5153.04,5153.04,13850,360,2842,
2002-07-05_10:38,5154.55,5154.55,5154.55,5154.55,11325,252,2373,
2002-07-05_10:39,5155.13,5155.13,5155.13,5155.13,9243,187,1943,
2002-07-05_10:40,5156.71,5156.71,5156.71,5156.71,9239,230,2018,
2002-07-05_10:41,5158.52,5158.52,5158.52,5158.52,9195,217,1988,
2002-07-05_10:42,5158.60,5158.60,5158.60,5158.60,9494,253,1953,
2002-07-05_10:43,5157.34,5157.34,5157.34,5157.34,10123,244,2164,
2002-07-05_10:44,5161.75,5161.75,5161.75,5161.75,10591,270,2068,
2002-07-05_10:45,5160.53,5160.53,5160.53,5160.53,13818,261,2440,
2002-07-05_10:46,5159.63,5159.63,5159.63,5159.63,14069,322,2664,
2002-07-05_10:47,5159.94,5159.94,5159.94,5159.94,11168,241,2315,
2002-07-05_10:48,5159.11,5159.11,5159.11,5159.11,10764,221,2209,
2002-07-05_10:49,5158.01,5158.01,5158.01,5158.01,10082,226,2076,
2002-07-05_10:50,5154.07,5154.07,5154.07,5154.07,9911,223,2071,
2002-07-05_10:51,5152.96,5152.96,5152.96,5152.96,8849,175,1842,
2002-07-05_10:52,5152.61,5152.61,5152.61,5152.61,8524,177,1829,
2002-07-05_10:53,5147.36,5147.36,5147.36,5147.36,11176,239,2064,
2002-07-05_10:54,5150.53,5150.53,5150.53,5150.53,9667,214,1960,
2002-07-05_10:55,5150.91,5150.91,5150.91,5150.91,7677,175,1508,
2002-07-05_10:56,5152.29,5152.29,5152.29,5152.29,10971,260,2172,
2002-07-05_10:57,5153.62,5153.62,5153.62,5153.62,10719,234,2105,
2002-07-05_10:58,5155.85,5155.85,5155.85,5155.85,10510,221,1886,
2002-07-05_10:59,5156.13,5156.13,5156.13,5156.13,12521,258,2148,
2002-07-05_11:00,5157.35,5157.35,5157.35,5157.35,12397,276,2096,
2002-07-05_11:01,5159.11,5159.11,5159.11,5159.11,13891,298,2299,
2002-07-05_11:02,5158.03,5158.03,5158.03,5158.03,10767,237,2022,
2002-07-05_11:03,5157.70,5157.70,5157.70,5157.70,10188,221,2003,
2002-07-05_11:04,5159.33,5159.33,5159.33,5159.33,10875,262,2179,
2002-07-05_11:05,5158.36,5158.36,5158.36,5158.36,10080,271,2167,
2002-07-05_11:06,5167.33,5167.33,5167.33,5167.33,10402,279,2324,
2002-07-05_11:07,5169.74,5169.74,5169.74,5169.74,9081,240,2083,
2002-07-05_11:08,5172.29,5172.29,5172.29,5172.29,13431,381,2905,
2002-07-05_11:09,5174.71,5174.71,5174.71,5174.71,13990,403,2842,
2002-07-05_11:10,5180.76,5180.76,5180.76,5180.76,14941,429,3298,
2002-07-05_11:11,5184.17,5184.17,5184.17,5184.17,17096,420,3277,
2002-07-05_11:12,5185.04,5185.04,5185.04,5185.04,16621,455,3677,
2002-07-05_11:13,5186.38,5186.38,5186.38,5186.38,15062,407,3273,
2002-07-05_11:14,5188.08,5188.08,5188.08,5188.08,16637,461,3577,
2002-07-05_11:15,5196.49,5196.49,5196.49,5196.49,17837,517,4131,
2002-07-05_11:16,5195.23,5195.23,5195.23,5195.23,16057,387,3409,
2002-07-05_11:17,5195.77,5195.77,5195.77,5195.77,17940,449,3522,
2002-07-05_11:18,5194.04,5194.04,5194.04,5194.04,15834,474,3537,
2002-07-05_11:19,5192.22,5192.22,5192.22,5192.22,18109,447,3724,
2002-07-05_11:20,5195.91,5195.91,5195.91,5195.91,19107,542,3822,
2002-07-05_11:21,5192.56,5192.56,5192.56,5192.56,16787,469,3420,
2002-07-05_11:22,5191.47,5191.47,5191.47,5191.47,16134,472,3361,
2002-07-05_11:23,5187.42,5187.42,5187.42,5187.42,13869,376,2978,
2002-07-05_11:24,5187.02,5187.02,5187.02,5187.02,12547,307,2624,
2002-07-05_11:25,5187.39,5187.39,5187.39,5187.39,12138,283,2505,
2002-07-05_11:26,5185.87,5185.87,5185.87,5185.87,11346,299,2370,
2002-07-05_11:27,5187.17,5187.17,5187.17,5187.17,8777,230,1998,
2002-07-05_11:28,5185.14,5185.14,5185.14,5185.14,8699,219,1976,
2002-07-05_11:29,5182.93,5182.93,5182.93,5182.93,8081,234,1936,
2002-07-05_11:30,5176.97,5176.97,5176.97,5176.97,8773,231,1896,
2002-07-05_11:31,5182.58,5182.58,5182.58,5182.58,8450,219,1634,
2002-07-05_11:32,5176.29,5176.29,5176.29,5176.29,8723,225,1921,
2002-07-05_11:33,5182.50,5182.50,5182.50,5182.50,8526,212,1759,
2002-07-05_11:34,5177.98,5177.98,5177.98,5177.98,8411,211,1826,
2002-07-05_11:35,5185.11,5185.11,5185.11,5185.11,9230,241,1980,
2002-07-05_11:36,5185.73,5185.73,5185.73,5185.73,7404,180,1577,
2002-07-05_11:37,5188.53,5188.53,5188.53,5188.53,9044,248,1922,
2002-07-05_11:38,5190.57,5190.57,5190.57,5190.57,8996,239,1846,
2002-07-05_11:39,5198.62,5198.62,5198.62,5198.62,9683,260,2096,
2002-07-05_11:40,5201.65,5201.65,5201.65,5201.65,10837,292,2335,
2002-07-05_11:41,5203.91,5203.91,5203.91,5203.91,11028,285,2291,
2002-07-05_11:42,5206.90,5206.90,5206.90,5206.90,12827,339,2759,
2002-07-05_11:43,5210.34,5210.34,5210.34,5210.34,11308,316,2676,
2002-07-05_11:44,5216.63,5216.63,5216.63,5216.63,20681,580,4510,
2002-07-05_11:45,5220.26,5220.26,5220.26,5220.26,19019,468,3457,
2002-07-05_11:46,5223.93,5223.93,5223.93,5223.93,14476,391,2986,
2002-07-05_11:47,5226.80,5226.80,5226.80,5226.80,15642,505,3590,
2002-07-05_11:48,5227.36,5227.36,5227.36,5227.36,17045,533,3944,
2002-07-05_11:49,5229.18,5229.18,5229.18,5229.18,15185,476,3232,
2002-07-05_11:50,5229.27,5229.27,5229.27,5229.27,19797,609,3893,
2002-07-05_11:51,5225.48,5225.48,5225.48,5225.48,20504,723,3819,
2002-07-05_11:52,5228.15,5228.15,5228.15,5228.15,14351,461,3323,
2002-07-05_11:53,5223.57,5223.57,5223.57,5223.57,13548,424,3005,
2002-07-05_11:54,5220.37,5220.37,5220.37,5220.37,13819,404,3010,
2002-07-05_11:55,5216.00,5216.00,5216.00,5216.00,12657,383,2894,
2002-07-05_11:56,5215.53,5215.53,5215.53,5215.53,12487,353,2485,
2002-07-05_11:57,5209.42,5209.42,5209.42,5209.42,9819,270,2358,
2002-07-05_11:58,5211.95,5211.95,5211.95,5211.95,10466,275,2138,
2002-07-05_11:59,5210.36,5210.36,5210.36,5210.36,9413,243,2155,
2002-07-05_12:00,5208.75,5208.75,5208.75,5208.75,8711,217,1877,
2002-07-05_12:01,5209.80,5209.80,5209.80,5209.80,8173,188,1635,
2002-07-05_12:02,5202.79,5202.79,5202.79,5202.79,8506,184,1720,
2002-07-05_12:03,5205.74,5205.74,5205.74,5205.74,7059,168,1549,
2002-07-05_12:04,5202.19,5202.19,5202.19,5202.19,6821,159,1374,
2002-07-05_12:05,5202.89,5202.89,5202.89,5202.89,8431,194,1462,
2002-07-05_12:06,5201.45,5201.45,5201.45,5201.45,7416,148,1392,
2002-07-05_12:07,5200.85,5200.85,5200.85,5200.85,6794,152,1351,
2002-07-05_12:08,5198.79,5198.79,5198.79,5198.79,7114,165,1365,
2002-07-05_12:09,5198.54,5198.54,5198.54,5198.54,6973,142,1345,
2002-07-05_12:10,5197.65,5197.65,5197.65,5197.65,6760,161,1350,
2002-07-05_12:11,5197.90,5197.90,5197.90,5197.90,6851,183,1329,
2002-07-05_12:12,5197.74,5197.74,5197.74,5197.74,5831,136,1390,
2002-07-05_12:13,5196.73,5196.73,5196.73,5196.73,6637,146,1352,
2002-07-05_12:14,5202.41,5202.41,5202.41,5202.41,6534,142,1263,
2002-07-05_12:15,5200.02,5200.02,5200.02,5200.02,7452,149,1315,
2002-07-05_12:16,5205.69,5205.69,5205.69,5205.69,7399,204,1309,
2002-07-05_12:17,5205.46,5205.46,5205.46,5205.46,8555,213,1620,
2002-07-05_12:18,5209.93,5209.93,5209.93,5209.93,8047,226,1669,
2002-07-05_12:19,5208.39,5208.39,5208.39,5208.39,9460,263,1883,
2002-07-05_12:20,5210.36,5210.36,5210.36,5210.36,8874,252,1579,
2002-07-05_12:21,5211.61,5211.61,5211.61,5211.61,7446,199,1564,
2002-07-05_12:22,5213.29,5213.29,5213.29,5213.29,8266,223,1608,
2002-07-05_12:23,5213.60,5213.60,5213.60,5213.60,7769,205,1472,
2002-07-05_12:24,5216.62,5216.62,5216.62,5216.62,9706,303,1975,
2002-07-05_12:25,5216.51,5216.51,5216.51,5216.51,7631,206,1548,
2002-07-05_12:26,5217.13,5217.13,5217.13,5217.13,8027,211,1648,
2002-07-05_12:27,5217.51,5217.51,5217.51,5217.51,8011,204,1725,
2002-07-05_12:28,5219.89,5219.89,5219.89,5219.89,7868,177,1680,
2002-07-05_12:29,5220.21,5220.21,5220.21,5220.21,8258,185,1586,
2002-07-05_12:30,5219.36,5219.36,5219.36,5219.36,9386,253,1905,
2002-07-05_12:31,5224.06,5224.06,5224.06,5224.06,11596,274,2029,
2002-07-05_12:32,5225.88,5225.88,5225.88,5225.88,10492,240,1936,
2002-07-05_12:33,5226.78,5226.78,5226.78,5226.78,11294,265,1855,
2002-07-05_12:34,5231.24,5231.24,5231.24,5231.24,10077,229,1910,
2002-07-05_12:35,5234.42,5234.42,5234.42,5234.42,10517,253,2058,
2002-07-05_12:36,5229.93,5229.93,5229.93,5229.93,10244,225,1966,
2002-07-05_12:37,5235.84,5235.84,5235.84,5235.84,9165,208,1925,
2002-07-05_12:38,5238.11,5238.11,5238.11,5238.11,12821,313,2287,
2002-07-05_12:39,5241.01,5241.01,5241.01,5241.01,11560,292,2419,
2002-07-05_12:40,5241.25,5241.25,5241.25,5241.25,13719,348,2502,
2002-07-05_12:41,5235.13,5235.13,5235.13,5235.13,13120,366,2508,
2002-07-05_12:42,5232.75,5232.75,5232.75,5232.75,14030,346,2765,
2002-07-05_12:43,5231.72,5231.72,5231.72,5231.72,13871,349,2409,
2002-07-05_12:44,5233.42,5233.42,5233.42,5233.42,13037,353,2406,
2002-07-05_12:45,5230.73,5230.73,5230.73,5230.73,10885,275,2230,
2002-07-05_12:46,5226.54,5226.54,5226.54,5226.54,10903,275,2158,
2002-07-05_12:47,5218.91,5218.91,5218.91,5218.91,9096,193,1848,
2002-07-05_12:48,5220.99,5220.99,5220.99,5220.99,8884,207,1991,
2002-07-05_12:49,5214.30,5214.30,5214.30,5214.30,8919,196,1951,
2002-07-05_12:50,5218.94,5218.94,5218.94,5218.94,9665,211,1970,
2002-07-05_12:51,5212.15,5212.15,5212.15,5212.15,8553,197,1856,
2002-07-05_12:52,5210.95,5210.95,5210.95,5210.95,9518,216,1696,
2002-07-05_12:53,5216.94,5216.94,5216.94,5216.94,9543,217,1989,
2002-07-05_12:54,5213.58,5213.58,5213.58,5213.58,9011,206,1802,
2002-07-05_12:55,5207.11,5207.11,5207.11,5207.11,11264,226,2031,
2002-07-05_12:56,5205.65,5205.65,5205.65,5205.65,9120,196,1762,
2002-07-05_12:57,5209.44,5209.44,5209.44,5209.44,8481,172,1571,
2002-07-05_12:58,5203.95,5203.95,5203.95,5203.95,7534,174,1612,
2002-07-05_12:59,5208.87,5208.87,5208.87,5208.87,7622,166,1564,
2002-07-05_13:00,5206.13,5206.13,5206.13,5206.13,8282,203,1784,
2002-07-05_13:01,5214.33,5214.33,5214.33,5214.33,8686,195,1754,
2002-07-05_13:02,5211.50,5211.50,5211.50,5211.50,9491,229,1861,
2002-07-05_13:03,5218.92,5218.92,5218.92,5218.92,10130,240,1864,
2002-07-05_13:04,5221.32,5221.32,5221.32,5221.32,11146,268,2035,
2002-07-05_13:05,5223.49,5223.49,5223.49,5223.49,10033,226,1773,
2002-07-05_13:06,5227.89,5227.89,5227.89,5227.89,10838,313,2287,
2002-07-05_13:07,5230.27,5230.27,5230.27,5230.27,11961,319,2547,
2002-07-05_13:08,5233.05,5233.05,5233.05,5233.05,16918,459,3287,
2002-07-05_13:09,5239.60,5239.60,5239.60,5239.60,15226,432,3125,
2002-07-05_13:10,5236.06,5236.06,5236.06,5236.06,16608,507,3386,
2002-07-05_13:11,5241.23,5241.23,5241.23,5241.23,15582,401,3050,
2002-07-05_13:12,5240.68,5240.68,5240.68,5240.68,13595,314,2610,
2002-07-05_13:13,5234.56,5234.56,5234.56,5234.56,11787,300,2449,
2002-07-05_13:14,5239.94,5239.94,5239.94,5239.94,13511,335,2702,
2002-07-05_13:15,5230.66,5230.66,5230.66,5230.66,13010,287,2551,
2002-07-05_13:16,5228.39,5228.39,5228.39,5228.39,13381,299,2476,
2002-07-05_13:17,5226.22,5226.22,5226.22,5226.22,12744,348,2754,
2002-07-05_13:18,5223.77,5223.77,5223.77,5223.77,16580,392,3034,
2002-07-05_13:19,5227.73,5227.73,5227.73,5227.73,15899,406,3115,
2002-07-05_13:20,5228.79,5228.79,5228.79,5228.79,13080,309,2721,
2002-07-05_13:21,5226.12,5226.12,5226.12,5226.12,13759,314,2692,
2002-07-05_13:22,5232.71,5232.71,5232.71,5232.71,17218,381,3107,
2002-07-05_13:23,5235.67,5235.67,5235.67,5235.67,16995,409,3234,
2002-07-05_13:24,5238.58,5238.58,5238.58,5238.58,21258,499,3936,
2002-07-05_13:25,5240.59,5240.59,5240.59,5240.59,26210,639,4875,
2002-07-05_13:26,5240.59,5240.59,5240.59,5240.59,35447,842,6633,
2002-07-05_13:27,5240.59,5240.59,5240.59,5240.59,0,0,0,
2002-07-05_13:28,5240.59,5240.59,5240.59,5240.59,0,0,0,
2002-07-05_13:29,5240.59,5240.59,5240.59,5240.59,0,0,0,
2002-07-05_13:30,5255.23,5255.23,5255.23,5255.23,107491,2274,18026,
2002-07-08_09:01,5350.31,5350.31,5350.31,5350.31,0,0,0,
2002-07-08_09:02,5352.74,5352.74,5352.74,5352.74,174605,4771,27763,
2002-07-08_09:03,5351.67,5351.67,5351.67,5351.67,29973,866,5588,
2002-07-08_09:04,5342.24,5342.24,5342.24,5342.24,39063,1149,7591,
2002-07-08_09:05,5338.95,5338.95,5338.95,5338.95,42371,1243,7910,
2002-07-08_09:06,5335.22,5335.22,5335.22,5335.22,27315,764,5236,
2002-07-08_09:07,5331.30,5331.30,5331.30,5331.30,38965,1026,7788,
2002-07-08_09:08,5329.11,5329.11,5329.11,5329.11,27205,757,5269,
2002-07-08_09:09,5325.77,5325.77,5325.77,5325.77,30217,833,5344,
2002-07-08_09:10,5324.35,5324.35,5324.35,5324.35,34218,1004,6446,
2002-07-08_09:11,5325.40,5325.40,5325.40,5325.40,21955,550,4239,
2002-07-08_09:12,5327.63,5327.63,5327.63,5327.63,34425,952,6116,
2002-07-08_09:13,5329.56,5329.56,5329.56,5329.56,25450,763,4780,
2002-07-08_09:14,5337.99,5337.99,5337.99,5337.99,23886,722,4399,
2002-07-08_09:15,5333.44,5333.44,5333.44,5333.44,27326,784,5382,
2002-07-08_09:16,5339.12,5339.12,5339.12,5339.12,20741,564,3806,
2002-07-08_09:17,5337.93,5337.93,5337.93,5337.93,31520,845,5469,
2002-07-08_09:18,5337.19,5337.19,5337.19,5337.19,21463,553,3912,
2002-07-08_09:19,5337.09,5337.09,5337.09,5337.09,27618,727,4339,
2002-07-08_09:20,5339.13,5339.13,5339.13,5339.13,27572,764,5396,
2002-07-08_09:21,5340.00,5340.00,5340.00,5340.00,19348,489,3275,
2002-07-08_09:22,5342.74,5342.74,5342.74,5342.74,25253,667,4840,
2002-07-08_09:23,5340.01,5340.01,5340.01,5340.01,17928,476,3478,
2002-07-08_09:24,5339.10,5339.10,5339.10,5339.10,19328,520,3604,
2002-07-08_09:25,5332.76,5332.76,5332.76,5332.76,22913,598,4452,
2002-07-08_09:26,5331.06,5331.06,5331.06,5331.06,16620,426,2906,
2002-07-08_09:27,5332.46,5332.46,5332.46,5332.46,27245,635,4795,
2002-07-08_09:28,5328.81,5328.81,5328.81,5328.81,20854,503,4100,
2002-07-08_09:29,5334.76,5334.76,5334.76,5334.76,20043,456,3721,
2002-07-08_09:30,5327.09,5327.09,5327.09,5327.09,26063,667,5127,
2002-07-08_09:31,5331.17,5331.17,5331.17,5331.17,19136,431,3600,
2002-07-08_09:32,5331.05,5331.05,5331.05,5331.05,23355,574,4608,
2002-07-08_09:33,5330.98,5330.98,5330.98,5330.98,18747,464,3936,
2002-07-08_09:34,5331.46,5331.46,5331.46,5331.46,15572,378,3009,
2002-07-08_09:35,5331.72,5331.72,5331.72,5331.72,21291,508,4192,
2002-07-08_09:36,5334.14,5334.14,5334.14,5334.14,13609,320,2752,
2002-07-08_09:37,5335.11,5335.11,5335.11,5335.11,18123,387,3519,
2002-07-08_09:38,5343.60,5343.60,5343.60,5343.60,16328,400,3030,
2002-07-08_09:39,5348.88,5348.88,5348.88,5348.88,18556,385,3055,
2002-07-08_09:40,5344.62,5344.62,5344.62,5344.62,17370,391,3548,
2002-07-08_09:41,5354.00,5354.00,5354.00,5354.00,13607,275,2511,
2002-07-08_09:42,5348.19,5348.19,5348.19,5348.19,21082,471,3910,
2002-07-08_09:43,5354.46,5354.46,5354.46,5354.46,15682,371,3163,
2002-07-08_09:44,5354.06,5354.06,5354.06,5354.06,14987,310,2631,
2002-07-08_09:45,5356.25,5356.25,5356.25,5356.25,19703,430,3665,
2002-07-08_09:46,5356.73,5356.73,5356.73,5356.73,13936,356,2807,
2002-07-08_09:47,5361.10,5361.10,5361.10,5361.10,19977,537,3768,
2002-07-08_09:48,5364.07,5364.07,5364.07,5364.07,18997,545,3854,
2002-07-08_09:49,5374.53,5374.53,5374.53,5374.53,17559,583,3271,
2002-07-08_09:50,5380.94,5380.94,5380.94,5380.94,27666,860,5707,
2002-07-08_09:51,5382.03,5382.03,5382.03,5382.03,17041,523,3213,
2002-07-08_09:52,5384.17,5384.17,5384.17,5384.17,21291,636,4506,
2002-07-08_09:53,5388.93,5388.93,5388.93,5388.93,23177,749,4639,
2002-07-08_09:54,5387.24,5387.24,5387.24,5387.24,14924,450,2878,
2002-07-08_09:55,5385.68,5385.68,5385.68,5385.68,26171,696,5115,
2002-07-08_09:56,5387.58,5387.58,5387.58,5387.58,16022,488,3395,
2002-07-08_09:57,5387.66,5387.66,5387.66,5387.66,20327,559,3854,
2002-07-08_09:58,5385.78,5385.78,5385.78,5385.78,21811,662,4045,
2002-07-08_09:59,5379.98,5379.98,5379.98,5379.98,11506,323,2441,
2002-07-08_10:00,5375.71,5375.71,5375.71,5375.71,16970,466,3729,
2002-07-08_10:01,5371.66,5371.66,5371.66,5371.66,11918,379,2605,
2002-07-08_10:02,5371.76,5371.76,5371.76,5371.76,13146,346,2655,
2002-07-08_10:03,5370.57,5370.57,5370.57,5370.57,15926,454,3263,
2002-07-08_10:04,5367.41,5367.41,5367.41,5367.41,8754,244,1926,
2002-07-08_10:05,5361.93,5361.93,5361.93,5361.93,16867,438,3007,
2002-07-08_10:06,5361.01,5361.01,5361.01,5361.01,13120,341,2395,
2002-07-08_10:07,5356.74,5356.74,5356.74,5356.74,12752,303,2282,
2002-07-08_10:08,5361.95,5361.95,5361.95,5361.95,12881,343,2591,
2002-07-08_10:09,5361.92,5361.92,5361.92,5361.92,8277,226,1664,
2002-07-08_10:10,5359.98,5359.98,5359.98,5359.98,12588,303,2530,
2002-07-08_10:11,5358.10,5358.10,5358.10,5358.10,10010,270,1840,
2002-07-08_10:12,5358.36,5358.36,5358.36,5358.36,8680,196,1555,
2002-07-08_10:13,5354.66,5354.66,5354.66,5354.66,10386,247,2099,
2002-07-08_10:14,5357.38,5357.38,5357.38,5357.38,6951,182,1395,
2002-07-08_10:15,5360.61,5360.61,5360.61,5360.61,9979,243,2162,
2002-07-08_10:16,5360.13,5360.13,5360.13,5360.13,7527,189,1543,
2002-07-08_10:17,5354.91,5354.91,5354.91,5354.91,7836,211,1522,
2002-07-08_10:18,5351.41,5351.41,5351.41,5351.41,10685,261,2055,
2002-07-08_10:19,5350.01,5350.01,5350.01,5350.01,6078,162,1186,
2002-07-08_10:20,5348.69,5348.69,5348.69,5348.69,9473,247,1873,
2002-07-08_10:21,5348.05,5348.05,5348.05,5348.05,7558,198,1652,
2002-07-08_10:22,5345.17,5345.17,5345.17,5345.17,7042,179,1435,
2002-07-08_10:23,5350.62,5350.62,5350.62,5350.62,10765,281,2229,
2002-07-08_10:24,5345.25,5345.25,5345.25,5345.25,6688,152,1300,
2002-07-08_10:25,5350.12,5350.12,5350.12,5350.12,11514,277,2163,
2002-07-08_10:26,5345.25,5345.25,5345.25,5345.25,8590,220,1709,
2002-07-08_10:27,5347.95,5347.95,5347.95,5347.95,7138,200,1426,
2002-07-08_10:28,5348.87,5348.87,5348.87,5348.87,9443,272,1909,
2002-07-08_10:29,5349.72,5349.72,5349.72,5349.72,5515,188,1176,
2002-07-08_10:30,5354.90,5354.90,5354.90,5354.90,7842,200,1749,
2002-07-08_10:31,5354.61,5354.61,5354.61,5354.61,6990,367,1778,
2002-07-08_10:32,5352.05,5352.05,5352.05,5352.05,5692,279,1445,
2002-07-08_10:33,5354.59,5354.59,5354.59,5354.59,10555,314,2297,
2002-07-08_10:34,5354.79,5354.79,5354.79,5354.79,7875,199,1394,
2002-07-08_10:35,5365.96,5365.96,5365.96,5365.96,10938,298,2065,
2002-07-08_10:36,5368.15,5368.15,5368.15,5368.15,13523,450,2898,
2002-07-08_10:37,5374.58,5374.58,5374.58,5374.58,9792,345,2395,
2002-07-08_10:38,5372.83,5372.83,5372.83,5372.83,16659,484,3662,
2002-07-08_10:39,5373.24,5373.24,5373.24,5373.24,11155,320,2291,
2002-07-08_10:40,5378.15,5378.15,5378.15,5378.15,13751,422,3066,
2002-07-08_10:41,5383.03,5383.03,5383.03,5383.03,22475,684,3962,
2002-07-08_10:42,5386.08,5386.08,5386.08,5386.08,8441,257,1948,
2002-07-08_10:43,5384.33,5384.33,5384.33,5384.33,20873,643,3789,
2002-07-08_10:44,5385.71,5385.71,5385.71,5385.71,13096,415,2577,
2002-07-08_10:45,5382.43,5382.43,5382.43,5382.43,12885,356,2696,
2002-07-08_10:46,5378.98,5378.98,5378.98,5378.98,15590,470,3268,
2002-07-08_10:47,5371.49,5371.49,5371.49,5371.49,9190,252,1964,
2002-07-08_10:48,5369.34,5369.34,5369.34,5369.34,14960,429,3146,
2002-07-08_10:49,5368.68,5368.68,5368.68,5368.68,11093,341,2192,
2002-07-08_10:50,5372.95,5372.95,5372.95,5372.95,9963,264,2088,
2002-07-08_10:51,5367.69,5367.69,5367.69,5367.69,8986,219,2112,
2002-07-08_10:52,5372.88,5372.88,5372.88,5372.88,7062,169,1443,
2002-07-08_10:53,5367.12,5367.12,5367.12,5367.12,11942,315,2449,
2002-07-08_10:54,5373.47,5373.47,5373.47,5373.47,7299,191,1551,
2002-07-08_10:55,5373.43,5373.43,5373.43,5373.43,9116,204,1672,
2002-07-08_10:56,5368.24,5368.24,5368.24,5368.24,7444,185,1617,
2002-07-08_10:57,5368.24,5368.24,5368.24,5368.24,5578,126,1149,
2002-07-08_10:58,5364.76,5364.76,5364.76,5364.76,12141,283,2257,
2002-07-08_10:59,5367.94,5367.94,5367.94,5367.94,7469,202,1399,
2002-07-08_11:00,5375.35,5375.35,5375.35,5375.35,11068,289,1906,
2002-07-08_11:01,5371.72,5371.72,5371.72,5371.72,14673,350,2686,
2002-07-08_11:02,5376.88,5376.88,5376.88,5376.88,11281,248,1882,
2002-07-08_11:03,5374.46,5374.46,5374.46,5374.46,16125,359,2995,
2002-07-08_11:04,5381.73,5381.73,5381.73,5381.73,14623,302,2350,
2002-07-08_11:05,5377.77,5377.77,5377.77,5377.77,7676,177,1581,
2002-07-08_11:06,5379.14,5379.14,5379.14,5379.14,13963,307,2573,
2002-07-08_11:07,5379.14,5379.14,5379.14,5379.14,8300,195,1599,
2002-07-08_11:08,5381.90,5381.90,5381.90,5381.90,13114,311,2496,
2002-07-08_11:09,5381.97,5381.97,5381.97,5381.97,10486,274,2011,
2002-07-08_11:10,5385.36,5385.36,5385.36,5385.36,8273,187,1619,
2002-07-08_11:11,5380.29,5380.29,5380.29,5380.29,15692,370,2860,
2002-07-08_11:12,5386.05,5386.05,5386.05,5386.05,7786,209,1718,
2002-07-08_11:13,5387.45,5387.45,5387.45,5387.45,13964,398,2834,
2002-07-08_11:14,5389.38,5389.38,5389.38,5389.38,12759,443,3174,
2002-07-08_11:15,5400.28,5400.28,5400.28,5400.28,15530,567,3693,
2002-07-08_11:16,5406.52,5406.52,5406.52,5406.52,27154,957,5215,
2002-07-08_11:17,5409.64,5409.64,5409.64,5409.64,22179,760,4244,
2002-07-08_11:18,5414.92,5414.92,5414.92,5414.92,30461,1260,6650,
2002-07-08_11:19,5417.10,5417.10,5417.10,5417.10,25895,936,5245,
2002-07-08_11:20,5414.76,5414.76,5414.76,5414.76,19612,669,3873,
2002-07-08_11:21,5413.53,5413.53,5413.53,5413.53,26643,848,5693,
2002-07-08_11:22,5410.80,5410.80,5410.80,5410.80,19744,680,3470,
2002-07-08_11:23,5408.22,5408.22,5408.22,5408.22,20764,653,3898,
2002-07-08_11:24,5402.52,5402.52,5402.52,5402.52,18196,562,3948,
2002-07-08_11:25,5400.38,5400.38,5400.38,5400.38,11345,331,2127,
2002-07-08_11:26,5399.73,5399.73,5399.73,5399.73,16472,464,3379,
2002-07-08_11:27,5399.38,5399.38,5399.38,5399.38,9493,239,1991,
2002-07-08_11:28,5397.61,5397.61,5397.61,5397.61,11643,275,2355,
2002-07-08_11:29,5397.82,5397.82,5397.82,5397.82,12225,290,2385,
2002-07-08_11:30,5391.84,5391.84,5391.84,5391.84,8862,223,1578,
2002-07-08_11:31,5397.93,5397.93,5397.93,5397.93,13749,337,2610,
2002-07-08_11:32,5401.92,5401.92,5401.92,5401.92,7437,189,1430,
2002-07-08_11:33,5403.71,5403.71,5403.71,5403.71,11849,395,2346,
2002-07-08_11:34,5405.63,5405.63,5405.63,5405.63,10878,286,2034,
2002-07-08_11:35,5406.74,5406.74,5406.74,5406.74,6058,147,1325,
2002-07-08_11:36,5406.90,5406.90,5406.90,5406.90,10700,298,2120,
2002-07-08_11:37,5404.15,5404.15,5404.15,5404.15,8484,232,1714,
2002-07-08_11:38,5406.56,5406.56,5406.56,5406.56,9354,269,1865,
2002-07-08_11:39,5407.82,5407.82,5407.82,5407.82,10841,338,2220,
2002-07-08_11:40,5404.51,5404.51,5404.51,5404.51,6968,220,1387,
2002-07-08_11:41,5408.52,5408.52,5408.52,5408.52,11023,273,2295,
2002-07-08_11:42,5405.71,5405.71,5405.71,5405.71,7731,182,1588,
2002-07-08_11:43,5411.17,5411.17,5411.17,5411.17,8075,214,1630,
2002-07-08_11:44,5408.74,5408.74,5408.74,5408.74,9223,213,1862,
2002-07-08_11:45,5408.97,5408.97,5408.97,5408.97,6899,226,1344,
2002-07-08_11:46,5409.00,5409.00,5409.00,5409.00,9596,231,2043,
2002-07-08_11:47,5408.15,5408.15,5408.15,5408.15,7784,210,1467,
2002-07-08_11:48,5408.38,5408.38,5408.38,5408.38,7807,202,1503,
2002-07-08_11:49,5408.22,5408.22,5408.22,5408.22,14399,310,2281,
2002-07-08_11:50,5406.24,5406.24,5406.24,5406.24,8724,229,1478,
2002-07-08_11:51,5400.10,5400.10,5400.10,5400.10,10694,256,2131,
2002-07-08_11:52,5403.24,5403.24,5403.24,5403.24,9867,242,1815,
2002-07-08_11:53,5398.01,5398.01,5398.01,5398.01,8365,205,1572,
2002-07-08_11:54,5400.73,5400.73,5400.73,5400.73,12428,291,2224,
2002-07-08_11:55,5398.36,5398.36,5398.36,5398.36,8512,188,1465,
2002-07-08_11:56,5397.32,5397.32,5397.32,5397.32,12062,303,2223,
2002-07-08_11:57,5397.46,5397.46,5397.46,5397.46,9009,250,1862,
2002-07-08_11:58,5398.01,5398.01,5398.01,5398.01,6889,178,1536,
2002-07-08_11:59,5392.89,5392.89,5392.89,5392.89,9143,217,1890,
2002-07-08_12:00,5393.28,5393.28,5393.28,5393.28,7221,164,1367,
2002-07-08_12:01,5392.92,5392.92,5392.92,5392.92,10217,202,1780,
2002-07-08_12:02,5393.15,5393.15,5393.15,5393.15,7317,165,1473,
2002-07-08_12:03,5390.03,5390.03,5390.03,5390.03,5581,115,1081,
2002-07-08_12:04,5391.78,5391.78,5391.78,5391.78,9008,211,1718,
2002-07-08_12:05,5387.39,5387.39,5387.39,5387.39,5368,141,1071,
2002-07-08_12:06,5385.26,5385.26,5385.26,5385.26,7020,157,1363,
2002-07-08_12:07,5385.64,5385.64,5385.64,5385.64,7226,185,1333,
2002-07-08_12:08,5387.37,5387.37,5387.37,5387.37,5841,147,1020,
2002-07-08_12:09,5390.80,5390.80,5390.80,5390.80,9203,237,1945,
2002-07-08_12:10,5388.83,5388.83,5388.83,5388.83,6126,135,1171,
2002-07-08_12:11,5389.72,5389.72,5389.72,5389.72,6889,162,1430,
2002-07-08_12:12,5389.48,5389.48,5389.48,5389.48,7250,182,1464,
2002-07-08_12:13,5390.19,5390.19,5390.19,5390.19,6140,137,1010,
2002-07-08_12:14,5389.25,5389.25,5389.25,5389.25,8744,183,1646,
2002-07-08_12:15,5384.79,5384.79,5384.79,5384.79,6777,174,1196,
2002-07-08_12:16,5389.67,5389.67,5389.67,5389.67,6195,148,1285,
2002-07-08_12:17,5389.08,5389.08,5389.08,5389.08,6324,136,1089,
2002-07-08_12:18,5386.99,5386.99,5386.99,5386.99,5421,124,955,
2002-07-08_12:19,5391.96,5391.96,5391.96,5391.96,7381,182,1481,
2002-07-08_12:20,5386.20,5386.20,5386.20,5386.20,4928,110,991,
2002-07-08_12:21,5388.76,5388.76,5388.76,5388.76,7144,164,1328,
2002-07-08_12:22,5384.11,5384.11,5384.11,5384.11,10186,238,1737,
2002-07-08_12:23,5388.92,5388.92,5388.92,5388.92,5037,113,984,
2002-07-08_12:24,5390.72,5390.72,5390.72,5390.72,6917,169,1596,
2002-07-08_12:25,5392.52,5392.52,5392.52,5392.52,4777,115,978,
2002-07-08_12:26,5394.32,5394.32,5394.32,5394.32,5571,130,1029,
2002-07-08_12:27,5394.36,5394.36,5394.36,5394.36,7963,227,1738,
2002-07-08_12:28,5397.07,5397.07,5397.07,5397.07,4724,120,972,
2002-07-08_12:29,5396.00,5396.00,5396.00,5396.00,9382,200,1949,
2002-07-08_12:30,5399.52,5399.52,5399.52,5399.52,6175,147,1318,
2002-07-08_12:31,5399.76,5399.76,5399.76,5399.76,5576,129,1232,
2002-07-08_12:32,5401.32,5401.32,5401.32,5401.32,8813,184,1673,
2002-07-08_12:33,5399.30,5399.30,5399.30,5399.30,5106,117,1088,
2002-07-08_12:34,5396.34,5396.34,5396.34,5396.34,7815,173,1621,
2002-07-08_12:35,5394.93,5394.93,5394.93,5394.93,6935,155,1334,
2002-07-08_12:36,5397.95,5397.95,5397.95,5397.95,7735,187,1333,
2002-07-08_12:37,5397.31,5397.31,5397.31,5397.31,8717,214,1635,
2002-07-08_12:38,5397.61,5397.61,5397.61,5397.61,5546,151,1120,
2002-07-08_12:39,5397.45,5397.45,5397.45,5397.45,9022,189,1796,
2002-07-08_12:40,5394.59,5394.59,5394.59,5394.59,6391,150,1294,
2002-07-08_12:41,5392.66,5392.66,5392.66,5392.66,7632,160,1330,
2002-07-08_12:42,5390.09,5390.09,5390.09,5390.09,12074,307,2208,
2002-07-08_12:43,5385.67,5385.67,5385.67,5385.67,10238,233,1434,
2002-07-08_12:44,5381.47,5381.47,5381.47,5381.47,14714,447,2429,
2002-07-08_12:45,5377.39,5377.39,5377.39,5377.39,12341,318,2056,
2002-07-08_12:46,5375.38,5375.38,5375.38,5375.38,9043,239,1823,
2002-07-08_12:47,5371.42,5371.42,5371.42,5371.42,18020,537,3425,
2002-07-08_12:48,5372.15,5372.15,5372.15,5372.15,11156,323,2169,
2002-07-08_12:49,5369.50,5369.50,5369.50,5369.50,14576,408,2950,
2002-07-08_12:50,5367.56,5367.56,5367.56,5367.56,11609,342,2648,
2002-07-08_12:51,5367.68,5367.68,5367.68,5367.68,9886,295,1939,
2002-07-08_12:52,5371.29,5371.29,5371.29,5371.29,13296,368,2865,
2002-07-08_12:53,5365.90,5365.90,5365.90,5365.90,8506,175,1536,
2002-07-08_12:54,5361.69,5361.69,5361.69,5361.69,11334,257,2115,
2002-07-08_12:55,5370.71,5370.71,5370.71,5370.71,9081,210,1935,
2002-07-08_12:56,5372.18,5372.18,5372.18,5372.18,5777,135,1256,
2002-07-08_12:57,5373.07,5373.07,5373.07,5373.07,11531,257,2260,
2002-07-08_12:58,5371.33,5371.33,5371.33,5371.33,6685,139,1284,
2002-07-08_12:59,5369.79,5369.79,5369.79,5369.79,8923,200,1867,
2002-07-08_13:00,5371.27,5371.27,5371.27,5371.27,8195,203,1788,
2002-07-08_13:01,5367.66,5367.66,5367.66,5367.66,6305,158,1376,
2002-07-08_13:02,5360.79,5360.79,5360.79,5360.79,11219,248,2169,
2002-07-08_13:03,5367.06,5367.06,5367.06,5367.06,7288,159,1394,
2002-07-08_13:04,5362.01,5362.01,5362.01,5362.01,10597,215,1950,
2002-07-08_13:05,5359.40,5359.40,5359.40,5359.40,13653,345,2580,
2002-07-08_13:06,5353.12,5353.12,5353.12,5353.12,9305,203,1680,
2002-07-08_13:07,5353.25,5353.25,5353.25,5353.25,14421,333,2803,
2002-07-08_13:08,5348.77,5348.77,5348.77,5348.77,12007,298,2273,
2002-07-08_13:09,5351.16,5351.16,5351.16,5351.16,13177,313,2697,
2002-07-08_13:10,5349.03,5349.03,5349.03,5349.03,19314,459,3842,
2002-07-08_13:11,5355.41,5355.41,5355.41,5355.41,11921,292,2313,
2002-07-08_13:12,5353.38,5353.38,5353.38,5353.38,15354,377,3172,
2002-07-08_13:13,5360.22,5360.22,5360.22,5360.22,12112,291,2530,
2002-07-08_13:14,5363.59,5363.59,5363.59,5363.59,10198,233,2031,
2002-07-08_13:15,5366.10,5366.10,5366.10,5366.10,16818,400,3111,
2002-07-08_13:16,5367.71,5367.71,5367.71,5367.71,9225,203,1803,
2002-07-08_13:17,5368.74,5368.74,5368.74,5368.74,12894,274,2628,
2002-07-08_13:18,5370.17,5370.17,5370.17,5370.17,10496,290,2260,
2002-07-08_13:19,5373.43,5373.43,5373.43,5373.43,11576,262,2185,
2002-07-08_13:20,5364.95,5364.95,5364.95,5364.95,15588,354,3022,
2002-07-08_13:21,5371.63,5371.63,5371.63,5371.63,12119,268,2341,
2002-07-08_13:22,5368.54,5368.54,5368.54,5368.54,17378,358,3334,
2002-07-08_13:23,5369.85,5369.85,5369.85,5369.85,18167,435,3666,
2002-07-08_13:24,5371.39,5371.39,5371.39,5371.39,17797,390,3199,
2002-07-08_13:25,5373.45,5373.45,5373.45,5373.45,29643,669,5742,
2002-07-08_13:26,5373.45,5373.45,5373.45,5373.45,31349,724,5509,
2002-07-08_13:27,5373.45,5373.45,5373.45,5373.45,0,0,0,
2002-07-08_13:28,5373.45,5373.45,5373.45,5373.45,0,0,0,
2002-07-08_13:29,5373.45,5373.45,5373.45,5373.45,0,0,0,
2002-07-08_13:30,5377.86,5377.86,5377.86,5377.86,109271,2420,19080,
2002-07-09_09:01,5352.71,5352.71,5352.71,5352.71,0,0,0,
2002-07-09_09:02,5348.79,5348.79,5348.79,5348.79,86283,2684,17898,
2002-07-09_09:03,5351.88,5351.88,5351.88,5351.88,18640,658,3815,
2002-07-09_09:04,5343.31,5343.31,5343.31,5343.31,26028,891,5705,
2002-07-09_09:05,5341.91,5341.91,5341.91,5341.91,24143,766,5624,
2002-07-09_09:06,5344.15,5344.15,5344.15,5344.15,21096,566,4150,
2002-07-09_09:07,5342.02,5342.02,5342.02,5342.02,31910,953,6932,
2002-07-09_09:08,5340.77,5340.77,5340.77,5340.77,22600,644,4617,
2002-07-09_09:09,5340.42,5340.42,5340.42,5340.42,22186,585,4720,
2002-07-09_09:10,5341.93,5341.93,5341.93,5341.93,24138,653,5356,
2002-07-09_09:11,5347.23,5347.23,5347.23,5347.23,15924,386,3286,
2002-07-09_09:12,5347.09,5347.09,5347.09,5347.09,23389,601,4888,
2002-07-09_09:13,5348.28,5348.28,5348.28,5348.28,19942,537,4167,
2002-07-09_09:14,5359.42,5359.42,5359.42,5359.42,21642,546,4173,
2002-07-09_09:15,5361.31,5361.31,5361.31,5361.31,27289,696,5152,
2002-07-09_09:16,5369.57,5369.57,5369.57,5369.57,21679,511,3740,
2002-07-09_09:17,5377.81,5377.81,5377.81,5377.81,34061,859,5923,
2002-07-09_09:18,5376.09,5376.09,5376.09,5376.09,27469,803,5179,
2002-07-09_09:19,5379.25,5379.25,5379.25,5379.25,25677,659,4877,
2002-07-09_09:20,5380.43,5380.43,5380.43,5380.43,31287,843,5928,
2002-07-09_09:21,5377.48,5377.48,5377.48,5377.48,22230,528,3893,
2002-07-09_09:22,5375.65,5375.65,5375.65,5375.65,29711,666,5498,
2002-07-09_09:23,5374.67,5374.67,5374.67,5374.67,18735,490,3812,
2002-07-09_09:24,5370.72,5370.72,5370.72,5370.72,18935,443,3476,
2002-07-09_09:25,5369.41,5369.41,5369.41,5369.41,19913,501,4010,
2002-07-09_09:26,5362.95,5362.95,5362.95,5362.95,15821,387,2789,
2002-07-09_09:27,5357.42,5357.42,5357.42,5357.42,20323,467,4143,
2002-07-09_09:28,5353.64,5353.64,5353.64,5353.64,14586,374,3051,
2002-07-09_09:29,5350.15,5350.15,5350.15,5350.15,16502,367,3264,
2002-07-09_09:30,5342.55,5342.55,5342.55,5342.55,18669,469,4030,
2002-07-09_09:31,5338.30,5338.30,5338.30,5338.30,15885,345,2952,
2002-07-09_09:32,5336.67,5336.67,5336.67,5336.67,22236,528,4124,
2002-07-09_09:33,5333.69,5333.69,5333.69,5333.69,17271,413,3462,
2002-07-09_09:34,5331.95,5331.95,5331.95,5331.95,16492,378,3309,
2002-07-09_09:35,5330.79,5330.79,5330.79,5330.79,22460,569,4448,
2002-07-09_09:36,5322.97,5322.97,5322.97,5322.97,15534,344,2970,
2002-07-09_09:37,5329.13,5329.13,5329.13,5329.13,16713,402,3507,
2002-07-09_09:38,5327.76,5327.76,5327.76,5327.76,15421,352,2872,
2002-07-09_09:39,5322.12,5322.12,5322.12,5322.12,9954,245,2430,
2002-07-09_09:40,5322.73,5322.73,5322.73,5322.73,13136,312,3055,
2002-07-09_09:41,5319.69,5319.69,5319.69,5319.69,12247,272,2414,
2002-07-09_09:42,5317.90,5317.90,5317.90,5317.90,14187,351,2889,
2002-07-09_09:43,5321.20,5321.20,5321.20,5321.20,10671,270,2406,
2002-07-09_09:44,5317.54,5317.54,5317.54,5317.54,9323,217,1909,
2002-07-09_09:45,5317.26,5317.26,5317.26,5317.26,12231,288,2539,
2002-07-09_09:46,5317.62,5317.62,5317.62,5317.62,10397,200,1903,
2002-07-09_09:47,5323.87,5323.87,5323.87,5323.87,12364,280,2488,
2002-07-09_09:48,5328.39,5328.39,5328.39,5328.39,12962,338,2369,
2002-07-09_09:49,5334.34,5334.34,5334.34,5334.34,7801,184,1674,
2002-07-09_09:50,5336.28,5336.28,5336.28,5336.28,15506,451,3502,
2002-07-09_09:51,5340.71,5340.71,5340.71,5340.71,11097,313,2366,
2002-07-09_09:52,5343.47,5343.47,5343.47,5343.47,14818,370,3141,
2002-07-09_09:53,5343.55,5343.55,5343.55,5343.55,13497,384,3007,
2002-07-09_09:54,5345.30,5345.30,5345.30,5345.30,8542,228,1918,
2002-07-09_09:55,5345.44,5345.44,5345.44,5345.44,16902,386,3328,
2002-07-09_09:56,5346.74,5346.74,5346.74,5346.74,12998,262,2230,
2002-07-09_09:57,5346.26,5346.26,5346.26,5346.26,13847,281,2464,
2002-07-09_09:58,5343.29,5343.29,5343.29,5343.29,15944,330,2783,
2002-07-09_09:59,5341.22,5341.22,5341.22,5341.22,8986,189,1640,
2002-07-09_10:00,5339.06,5339.06,5339.06,5339.06,18046,378,3247,
2002-07-09_10:01,5336.91,5336.91,5336.91,5336.91,11983,237,2156,
2002-07-09_10:02,5337.97,5337.97,5337.97,5337.97,11248,249,2237,
2002-07-09_10:03,5332.53,5332.53,5332.53,5332.53,10675,212,1954,
2002-07-09_10:04,5332.18,5332.18,5332.18,5332.18,8027,159,1453,
2002-07-09_10:05,5336.99,5336.99,5336.99,5336.99,13216,249,2096,
2002-07-09_10:06,5333.41,5333.41,5333.41,5333.41,12604,212,1785,
2002-07-09_10:07,5333.27,5333.27,5333.27,5333.27,12729,254,1829,
2002-07-09_10:08,5336.26,5336.26,5336.26,5336.26,12189,260,2121,
2002-07-09_10:09,5332.98,5332.98,5332.98,5332.98,6289,121,1272,
2002-07-09_10:10,5328.38,5328.38,5328.38,5328.38,11471,256,2107,
2002-07-09_10:11,5332.62,5332.62,5332.62,5332.62,8203,165,1402,
2002-07-09_10:12,5332.82,5332.82,5332.82,5332.82,8360,179,1591,
2002-07-09_10:13,5333.41,5333.41,5333.41,5333.41,8958,212,1728,
2002-07-09_10:14,5331.00,5331.00,5331.00,5331.00,6336,140,1231,
2002-07-09_10:15,5330.98,5330.98,5330.98,5330.98,10677,213,1894,
2002-07-09_10:16,5329.10,5329.10,5329.10,5329.10,7302,147,1365,
2002-07-09_10:17,5329.93,5329.93,5329.93,5329.93,6204,136,1287,
2002-07-09_10:18,5329.64,5329.64,5329.64,5329.64,9734,228,1936,
2002-07-09_10:19,5332.40,5332.40,5332.40,5332.40,5436,114,1057,
2002-07-09_10:20,5332.61,5332.61,5332.61,5332.61,10243,218,1821,
2002-07-09_10:21,5330.44,5330.44,5330.44,5330.44,8640,183,1701,
2002-07-09_10:22,5329.16,5329.16,5329.16,5329.16,6667,190,1383,
2002-07-09_10:23,5332.67,5332.67,5332.67,5332.67,6832,149,1512,
2002-07-09_10:24,5334.30,5334.30,5334.30,5334.30,4492,101,917,
2002-07-09_10:25,5332.49,5332.49,5332.49,5332.49,6888,157,1309,
2002-07-09_10:26,5340.28,5340.28,5340.28,5340.28,6078,149,1296,
2002-07-09_10:27,5338.63,5338.63,5338.63,5338.63,5343,110,1075,
2002-07-09_10:28,5333.73,5333.73,5333.73,5333.73,8006,191,1657,
2002-07-09_10:29,5341.87,5341.87,5341.87,5341.87,5009,130,987,
2002-07-09_10:30,5343.85,5343.85,5343.85,5343.85,7547,168,1591,
2002-07-09_10:31,5339.73,5339.73,5339.73,5339.73,6254,138,1271,
2002-07-09_10:32,5340.61,5340.61,5340.61,5340.61,4946,111,1094,
2002-07-09_10:33,5341.03,5341.03,5341.03,5341.03,10729,277,2060,
2002-07-09_10:34,5347.77,5347.77,5347.77,5347.77,7197,156,1276,
2002-07-09_10:35,5343.72,5343.72,5343.72,5343.72,10212,255,2000,
2002-07-09_10:36,5346.56,5346.56,5346.56,5346.56,8171,220,1726,
2002-07-09_10:37,5347.40,5347.40,5347.40,5347.40,6172,147,1126,
2002-07-09_10:38,5351.20,5351.20,5351.20,5351.20,9984,248,2095,
2002-07-09_10:39,5347.96,5347.96,5347.96,5347.96,8037,210,1314,
2002-07-09_10:40,5351.08,5351.08,5351.08,5351.08,14897,380,2650,
2002-07-09_10:41,5350.57,5350.57,5350.57,5350.57,13676,394,2646,
2002-07-09_10:42,5357.88,5357.88,5357.88,5357.88,7018,187,1441,
2002-07-09_10:43,5356.41,5356.41,5356.41,5356.41,13633,351,2812,
2002-07-09_10:44,5348.73,5348.73,5348.73,5348.73,7558,211,1609,
2002-07-09_10:45,5354.10,5354.10,5354.10,5354.10,8863,222,2063,
2002-07-09_10:46,5347.10,5347.10,5347.10,5347.10,10162,262,2246,
2002-07-09_10:47,5343.36,5343.36,5343.36,5343.36,7257,187,1595,
2002-07-09_10:48,5347.92,5347.92,5347.92,5347.92,11981,284,2339,
2002-07-09_10:49,5345.90,5345.90,5345.90,5345.90,7036,165,1379,
2002-07-09_10:50,5340.04,5340.04,5340.04,5340.04,8013,182,1570,
2002-07-09_10:51,5344.14,5344.14,5344.14,5344.14,9234,193,1776,
2002-07-09_10:52,5334.45,5334.45,5334.45,5334.45,6645,169,1173,
2002-07-09_10:53,5334.96,5334.96,5334.96,5334.96,8455,179,1668,
2002-07-09_10:54,5331.32,5331.32,5331.32,5331.32,6691,155,1272,
2002-07-09_10:55,5327.08,5327.08,5327.08,5327.08,7833,194,1663,
2002-07-09_10:56,5332.20,5332.20,5332.20,5332.20,10052,218,1813,
2002-07-09_10:57,5324.94,5324.94,5324.94,5324.94,5166,123,1012,
2002-07-09_10:58,5323.77,5323.77,5323.77,5323.77,10390,210,1918,
2002-07-09_10:59,5325.39,5325.39,5325.39,5325.39,7425,156,1332,
2002-07-09_11:00,5328.60,5328.60,5328.60,5328.60,7219,152,1427,
2002-07-09_11:01,5327.44,5327.44,5327.44,5327.44,9224,204,1818,
2002-07-09_11:02,5321.52,5321.52,5321.52,5321.52,6785,145,1194,
2002-07-09_11:03,5324.17,5324.17,5324.17,5324.17,8134,183,1701,
2002-07-09_11:04,5323.26,5323.26,5323.26,5323.26,6250,140,1215,
2002-07-09_11:05,5327.72,5327.72,5327.72,5327.72,7005,178,1311,
2002-07-09_11:06,5324.05,5324.05,5324.05,5324.05,13515,269,1890,
2002-07-09_11:07,5328.80,5328.80,5328.80,5328.80,4182,83,842,
2002-07-09_11:08,5329.12,5329.12,5329.12,5329.12,6773,165,1435,
2002-07-09_11:09,5326.37,5326.37,5326.37,5326.37,6693,163,1279,
2002-07-09_11:10,5330.67,5330.67,5330.67,5330.67,4885,115,1040,
2002-07-09_11:11,5325.71,5325.71,5325.71,5325.71,8663,181,1615,
2002-07-09_11:12,5326.15,5326.15,5326.15,5326.15,4415,120,950,
2002-07-09_11:13,5324.85,5324.85,5324.85,5324.85,6075,128,1206,
2002-07-09_11:14,5328.97,5328.97,5328.97,5328.97,3995,98,925,
2002-07-09_11:15,5322.31,5322.31,5322.31,5322.31,4511,105,930,
2002-07-09_11:16,5322.90,5322.90,5322.90,5322.90,7233,169,1395,
2002-07-09_11:17,5320.20,5320.20,5320.20,5320.20,4249,91,863,
2002-07-09_11:18,5319.33,5319.33,5319.33,5319.33,8613,163,1467,
2002-07-09_11:19,5319.15,5319.15,5319.15,5319.15,6298,150,1266,
2002-07-09_11:20,5320.72,5320.72,5320.72,5320.72,6070,134,1112,
2002-07-09_11:21,5319.48,5319.48,5319.48,5319.48,13510,336,2400,
2002-07-09_11:22,5314.75,5314.75,5314.75,5314.75,6430,164,1345,
2002-07-09_11:23,5318.88,5318.88,5318.88,5318.88,8365,181,1707,
2002-07-09_11:24,5311.85,5311.85,5311.85,5311.85,7846,177,1540,
2002-07-09_11:25,5310.73,5310.73,5310.73,5310.73,6229,141,1215,
2002-07-09_11:26,5314.74,5314.74,5314.74,5314.74,10178,221,1969,
2002-07-09_11:27,5318.54,5318.54,5318.54,5318.54,6196,148,1337,
2002-07-09_11:28,5312.49,5312.49,5312.49,5312.49,9645,218,1923,
2002-07-09_11:29,5314.45,5314.45,5314.45,5314.45,10199,301,2082,
2002-07-09_11:30,5321.13,5321.13,5321.13,5321.13,7619,198,1445,
2002-07-09_11:31,5320.30,5320.30,5320.30,5320.30,12108,318,2354,
2002-07-09_11:32,5324.42,5324.42,5324.42,5324.42,6586,187,1271,
2002-07-09_11:33,5318.76,5318.76,5318.76,5318.76,7910,197,1592,
2002-07-09_11:34,5320.58,5320.58,5320.58,5320.58,7189,197,1393,
2002-07-09_11:35,5324.40,5324.40,5324.40,5324.40,6751,166,1020,
2002-07-09_11:36,5317.43,5317.43,5317.43,5317.43,9722,215,1755,
2002-07-09_11:37,5317.62,5317.62,5317.62,5317.62,5382,136,818,
2002-07-09_11:38,5322.44,5322.44,5322.44,5322.44,5254,100,1052,
2002-07-09_11:39,5317.77,5317.77,5317.77,5317.77,5229,116,1019,
2002-07-09_11:40,5318.52,5318.52,5318.52,5318.52,3600,80,649,
2002-07-09_11:41,5323.71,5323.71,5323.71,5323.71,5903,122,1160,
2002-07-09_11:42,5325.35,5325.35,5325.35,5325.35,2824,61,622,
2002-07-09_11:43,5325.12,5325.12,5325.12,5325.12,5013,111,830,
2002-07-09_11:44,5326.69,5326.69,5326.69,5326.69,5351,144,1030,
2002-07-09_11:45,5323.96,5323.96,5323.96,5323.96,3674,97,771,
2002-07-09_11:46,5328.26,5328.26,5328.26,5328.26,7023,172,1290,
2002-07-09_11:47,5323.89,5323.89,5323.89,5323.89,3980,98,806,
2002-07-09_11:48,5332.64,5332.64,5332.64,5332.64,5398,140,1071,
2002-07-09_11:49,5327.09,5327.09,5327.09,5327.09,8474,234,1706,
2002-07-09_11:50,5329.63,5329.63,5329.63,5329.63,5416,149,1059,
2002-07-09_11:51,5330.49,5330.49,5330.49,5330.49,10122,279,2010,
2002-07-09_11:52,5335.36,5335.36,5335.36,5335.36,4720,123,1104,
2002-07-09_11:53,5336.66,5336.66,5336.66,5336.66,5588,149,1174,
2002-07-09_11:54,5332.38,5332.38,5332.38,5332.38,9540,271,2003,
2002-07-09_11:55,5337.83,5337.83,5337.83,5337.83,5676,151,1121,
2002-07-09_11:56,5339.53,5339.53,5339.53,5339.53,9217,261,1934,
2002-07-09_11:57,5332.85,5332.85,5332.85,5332.85,7044,179,1277,
2002-07-09_11:58,5337.88,5337.88,5337.88,5337.88,8449,233,1546,
2002-07-09_11:59,5340.02,5340.02,5340.02,5340.02,9729,264,1971,
2002-07-09_12:00,5340.01,5340.01,5340.01,5340.01,5958,163,1191,
2002-07-09_12:01,5340.15,5340.15,5340.15,5340.15,8432,210,1582,
2002-07-09_12:02,5343.76,5343.76,5343.76,5343.76,6170,169,1313,
2002-07-09_12:03,5339.66,5339.66,5339.66,5339.66,4082,97,889,
2002-07-09_12:04,5341.06,5341.06,5341.06,5341.06,9302,233,1725,
2002-07-09_12:05,5337.88,5337.88,5337.88,5337.88,4167,111,942,
2002-07-09_12:06,5340.36,5340.36,5340.36,5340.36,7185,189,1425,
2002-07-09_12:07,5337.24,5337.24,5337.24,5337.24,5505,158,1156,
2002-07-09_12:08,5333.71,5333.71,5333.71,5333.71,4068,102,859,
2002-07-09_12:09,5336.67,5336.67,5336.67,5336.67,6550,147,1469,
2002-07-09_12:10,5334.97,5334.97,5334.97,5334.97,4268,116,1050,
2002-07-09_12:11,5335.07,5335.07,5335.07,5335.07,6976,177,1455,
2002-07-09_12:12,5330.40,5330.40,5330.40,5330.40,4446,119,1044,
2002-07-09_12:13,5334.87,5334.87,5334.87,5334.87,3388,85,771,
2002-07-09_12:14,5333.22,5333.22,5333.22,5333.22,7302,172,1496,
2002-07-09_12:15,5335.71,5335.71,5335.71,5335.71,3808,119,853,
2002-07-09_12:16,5336.49,5336.49,5336.49,5336.49,5398,127,1060,
2002-07-09_12:17,5336.06,5336.06,5336.06,5336.06,5429,148,1058,
2002-07-09_12:18,5340.06,5340.06,5340.06,5340.06,3610,84,712,
2002-07-09_12:19,5340.75,5340.75,5340.75,5340.75,7386,222,1619,
2002-07-09_12:20,5346.40,5346.40,5346.40,5346.40,4192,109,788,
2002-07-09_12:21,5354.55,5354.55,5354.55,5354.55,7926,225,1507,
2002-07-09_12:22,5360.34,5360.34,5360.34,5360.34,11352,395,2122,
2002-07-09_12:23,5363.41,5363.41,5363.41,5363.41,9287,312,2089,
2002-07-09_12:24,5365.94,5365.94,5365.94,5365.94,16343,482,3377,
2002-07-09_12:25,5366.21,5366.21,5366.21,5366.21,9824,355,2101,
2002-07-09_12:26,5367.32,5367.32,5367.32,5367.32,10830,351,2301,
2002-07-09_12:27,5366.91,5366.91,5366.91,5366.91,11137,332,2538,
2002-07-09_12:28,5361.75,5361.75,5361.75,5361.75,6269,173,1407,
2002-07-09_12:29,5364.67,5364.67,5364.67,5364.67,10428,266,2361,
2002-07-09_12:30,5356.05,5356.05,5356.05,5356.05,6654,199,1507,
2002-07-09_12:31,5353.53,5353.53,5353.53,5353.53,8479,207,1788,
2002-07-09_12:32,5353.83,5353.83,5353.83,5353.83,9807,238,1980,
2002-07-09_12:33,5353.51,5353.51,5353.51,5353.51,5783,125,1119,
2002-07-09_12:34,5351.46,5351.46,5351.46,5351.46,7007,175,1620,
2002-07-09_12:35,5349.74,5349.74,5349.74,5349.74,4709,129,1134,
2002-07-09_12:36,5349.17,5349.17,5349.17,5349.17,5356,124,1133,
2002-07-09_12:37,5348.34,5348.34,5348.34,5348.34,6547,153,1414,
2002-07-09_12:38,5348.64,5348.64,5348.64,5348.64,4208,96,844,
2002-07-09_12:39,5341.84,5341.84,5341.84,5341.84,7163,173,1414,
2002-07-09_12:40,5347.50,5347.50,5347.50,5347.50,5418,163,1089,
2002-07-09_12:41,5344.50,5344.50,5344.50,5344.50,4333,98,986,
2002-07-09_12:42,5345.79,5345.79,5345.79,5345.79,7225,195,1595,
2002-07-09_12:43,5350.52,5350.52,5350.52,5350.52,4343,118,875,
2002-07-09_12:44,5349.47,5349.47,5349.47,5349.47,6918,184,1563,
2002-07-09_12:45,5351.80,5351.80,5351.80,5351.80,5237,152,1129,
2002-07-09_12:46,5346.78,5346.78,5346.78,5346.78,4740,122,1007,
2002-07-09_12:47,5353.42,5353.42,5353.42,5353.42,7534,195,1530,
2002-07-09_12:48,5352.90,5352.90,5352.90,5352.90,3637,87,832,
2002-07-09_12:49,5350.59,5350.59,5350.59,5350.59,6263,155,1350,
2002-07-09_12:50,5352.85,5352.85,5352.85,5352.85,5868,181,1233,
2002-07-09_12:51,5352.55,5352.55,5352.55,5352.55,3718,98,906,
2002-07-09_12:52,5346.79,5346.79,5346.79,5346.79,7212,194,1767,
2002-07-09_12:53,5346.34,5346.34,5346.34,5346.34,5192,140,1072,
2002-07-09_12:54,5348.61,5348.61,5348.61,5348.61,7990,205,1699,
2002-07-09_12:55,5344.99,5344.99,5344.99,5344.99,7934,191,1636,
2002-07-09_12:56,5348.12,5348.12,5348.12,5348.12,8188,206,1400,
2002-07-09_12:57,5351.73,5351.73,5351.73,5351.73,11328,306,2309,
2002-07-09_12:58,5353.91,5353.91,5353.91,5353.91,6833,228,1425,
2002-07-09_12:59,5361.13,5361.13,5361.13,5361.13,9079,303,1982,
2002-07-09_13:00,5360.48,5360.48,5360.48,5360.48,8117,256,1780,
2002-07-09_13:01,5369.48,5369.48,5369.48,5369.48,5948,189,1521,
2002-07-09_13:02,5365.18,5365.18,5365.18,5365.18,11664,330,2712,
2002-07-09_13:03,5370.19,5370.19,5370.19,5370.19,7872,251,1733,
2002-07-09_13:04,5364.03,5364.03,5364.03,5364.03,9640,283,2240,
2002-07-09_13:05,5363.18,5363.18,5363.18,5363.18,9081,286,2100,
2002-07-09_13:06,5366.56,5366.56,5366.56,5366.56,6994,189,1409,
2002-07-09_13:07,5365.01,5365.01,5365.01,5365.01,9905,260,2245,
2002-07-09_13:08,5364.94,5364.94,5364.94,5364.94,7368,218,1620,
2002-07-09_13:09,5358.74,5358.74,5358.74,5358.74,8471,228,1740,
2002-07-09_13:10,5358.08,5358.08,5358.08,5358.08,9566,238,2035,
2002-07-09_13:11,5356.75,5356.75,5356.75,5356.75,6465,159,1409,
2002-07-09_13:12,5356.97,5356.97,5356.97,5356.97,11435,293,2625,
2002-07-09_13:13,5356.59,5356.59,5356.59,5356.59,9690,260,1945,
2002-07-09_13:14,5356.49,5356.49,5356.49,5356.49,11112,303,2175,
2002-07-09_13:15,5363.72,5363.72,5363.72,5363.72,14591,379,2904,
2002-07-09_13:16,5365.59,5365.59,5365.59,5365.59,12588,368,2199,
2002-07-09_13:17,5365.31,5365.31,5365.31,5365.31,17987,456,3481,
2002-07-09_13:18,5362.82,5362.82,5362.82,5362.82,12699,364,3028,
2002-07-09_13:19,5369.85,5369.85,5369.85,5369.85,13744,354,2574,
2002-07-09_13:20,5369.55,5369.55,5369.55,5369.55,17691,488,3812,
2002-07-09_13:21,5375.57,5375.57,5375.57,5375.57,13518,345,2639,
2002-07-09_13:22,5371.00,5371.00,5371.00,5371.00,18144,461,3945,
2002-07-09_13:23,5375.07,5375.07,5375.07,5375.07,22295,615,4170,
2002-07-09_13:24,5371.97,5371.97,5371.97,5371.97,18153,464,3714,
2002-07-09_13:25,5380.24,5380.24,5380.24,5380.24,35095,911,7148,
2002-07-09_13:26,5380.26,5380.26,5380.26,5380.26,29078,785,5970,
2002-07-09_13:27,5380.26,5380.26,5380.26,5380.26,0,0,0,
2002-07-09_13:28,5380.26,5380.26,5380.26,5380.26,0,0,0,
2002-07-09_13:29,5380.26,5380.26,5380.26,5380.26,0,0,0,
2002-07-09_13:30,5388.52,5388.52,5388.52,5388.52,109454,2748,21750,
2002-07-10_09:01,5315.81,5315.81,5315.81,5315.81,0,0,0,
2002-07-10_09:02,5303.42,5303.42,5303.42,5303.42,67924,1707,13257,
2002-07-10_09:03,5296.72,5296.72,5296.72,5296.72,16710,448,3497,
2002-07-10_09:04,5294.75,5294.75,5294.75,5294.75,24425,639,4950,
2002-07-10_09:05,5298.80,5298.80,5298.80,5298.80,23834,638,5127,
2002-07-10_09:06,5303.22,5303.22,5303.22,5303.22,16858,413,3550,
2002-07-10_09:07,5306.70,5306.70,5306.70,5306.70,26092,646,5655,
2002-07-10_09:08,5311.55,5311.55,5311.55,5311.55,15875,495,3736,
2002-07-10_09:09,5320.89,5320.89,5320.89,5320.89,19261,510,4058,
2002-07-10_09:10,5323.48,5323.48,5323.48,5323.48,22139,603,4783,
2002-07-10_09:11,5327.29,5327.29,5327.29,5327.29,16382,425,3211,
2002-07-10_09:12,5332.06,5332.06,5332.06,5332.06,25370,670,5259,
2002-07-10_09:13,5320.99,5320.99,5320.99,5320.99,19522,464,3677,
2002-07-10_09:14,5317.65,5317.65,5317.65,5317.65,18585,470,3710,
2002-07-10_09:15,5315.50,5315.50,5315.50,5315.50,27818,716,5298,
2002-07-10_09:16,5308.59,5308.59,5308.59,5308.59,18432,446,3530,
2002-07-10_09:17,5300.92,5300.92,5300.92,5300.92,23501,636,4890,
2002-07-10_09:18,5295.43,5295.43,5295.43,5295.43,16297,366,3278,
2002-07-10_09:19,5290.27,5290.27,5290.27,5290.27,17753,438,3668,
2002-07-10_09:20,5288.73,5288.73,5288.73,5288.73,19327,506,4174,
2002-07-10_09:21,5281.56,5281.56,5281.56,5281.56,15265,451,3078,
2002-07-10_09:22,5276.99,5276.99,5276.99,5276.99,24916,710,5291,
2002-07-10_09:23,5263.37,5263.37,5263.37,5263.37,24273,623,4866,
2002-07-10_09:24,5258.16,5258.16,5258.16,5258.16,21045,585,4650,
2002-07-10_09:25,5255.84,5255.84,5255.84,5255.84,32465,896,6757,
2002-07-10_09:26,5264.19,5264.19,5264.19,5264.19,16128,437,3461,
2002-07-10_09:27,5265.93,5265.93,5265.93,5265.93,26197,696,5122,
2002-07-10_09:28,5271.96,5271.96,5271.96,5271.96,16805,496,3445,
2002-07-10_09:29,5278.12,5278.12,5278.12,5278.12,14442,340,2974,
2002-07-10_09:30,5285.25,5285.25,5285.25,5285.25,19303,535,4041,
2002-07-10_09:31,5285.46,5285.46,5285.46,5285.46,13199,325,2669,
2002-07-10_09:32,5284.66,5284.66,5284.66,5284.66,18792,522,3794,
2002-07-10_09:33,5283.41,5283.41,5283.41,5283.41,17615,529,3380,
2002-07-10_09:34,5275.83,5275.83,5275.83,5275.83,11928,298,2411,
2002-07-10_09:35,5275.16,5275.16,5275.16,5275.16,18616,516,3827,
2002-07-10_09:36,5275.35,5275.35,5275.35,5275.35,8874,228,2122,
2002-07-10_09:37,5274.48,5274.48,5274.48,5274.48,11431,296,2598,
2002-07-10_09:38,5279.35,5279.35,5279.35,5279.35,8067,207,1912,
2002-07-10_09:39,5282.21,5282.21,5282.21,5282.21,7909,188,1567,
2002-07-10_09:40,5284.98,5284.98,5284.98,5284.98,8674,231,1953,
2002-07-10_09:41,5285.70,5285.70,5285.70,5285.70,5911,152,1254,
2002-07-10_09:42,5287.71,5287.71,5287.71,5287.71,9504,250,1971,
2002-07-10_09:43,5293.55,5293.55,5293.55,5293.55,10213,249,1992,
2002-07-10_09:44,5292.48,5292.48,5292.48,5292.48,6766,192,1437,
2002-07-10_09:45,5291.56,5291.56,5291.56,5291.56,13380,415,2769,
2002-07-10_09:46,5289.53,5289.53,5289.53,5289.53,7888,204,1599,
2002-07-10_09:47,5289.73,5289.73,5289.73,5289.73,10414,293,2249,
2002-07-10_09:48,5288.27,5288.27,5288.27,5288.27,13406,287,2065,
2002-07-10_09:49,5282.94,5282.94,5282.94,5282.94,7687,207,1565,
2002-07-10_09:50,5282.21,5282.21,5282.21,5282.21,13653,367,2752,
2002-07-10_09:51,5273.54,5273.54,5273.54,5273.54,7635,166,1536,
2002-07-10_09:52,5268.57,5268.57,5268.57,5268.57,12397,299,2311,
2002-07-10_09:53,5268.46,5268.46,5268.46,5268.46,12176,284,1900,
2002-07-10_09:54,5267.32,5267.32,5267.32,5267.32,10836,258,1540,
2002-07-10_09:55,5275.98,5275.98,5275.98,5275.98,12971,334,2704,
2002-07-10_09:56,5276.08,5276.08,5276.08,5276.08,8392,202,1585,
2002-07-10_09:57,5278.71,5278.71,5278.71,5278.71,9022,198,1725,
2002-07-10_09:58,5278.85,5278.85,5278.85,5278.85,7420,190,1509,
2002-07-10_09:59,5276.11,5276.11,5276.11,5276.11,5342,132,1099,
2002-07-10_10:00,5280.97,5280.97,5280.97,5280.97,10310,256,2148,
2002-07-10_10:01,5282.97,5282.97,5282.97,5282.97,6379,151,1349,
2002-07-10_10:02,5283.35,5283.35,5283.35,5283.35,8007,174,1578,
2002-07-10_10:03,5283.01,5283.01,5283.01,5283.01,6911,161,1452,
2002-07-10_10:04,5283.90,5283.90,5283.90,5283.90,5304,94,910,
2002-07-10_10:05,5284.84,5284.84,5284.84,5284.84,7887,163,1728,
2002-07-10_10:06,5287.78,5287.78,5287.78,5287.78,5697,123,1148,
2002-07-10_10:07,5284.49,5284.49,5284.49,5284.49,7163,162,1475,
2002-07-10_10:08,5285.81,5285.81,5285.81,5285.81,7375,218,1636,
2002-07-10_10:09,5285.61,5285.61,5285.61,5285.61,4445,117,1016,
2002-07-10_10:10,5282.32,5282.32,5282.32,5282.32,8090,197,1764,
2002-07-10_10:11,5284.24,5284.24,5284.24,5284.24,6444,136,1244,
2002-07-10_10:12,5282.50,5282.50,5282.50,5282.50,6629,150,1402,
2002-07-10_10:13,5279.25,5279.25,5279.25,5279.25,7555,219,1657,
2002-07-10_10:14,5284.66,5284.66,5284.66,5284.66,5248,125,946,
2002-07-10_10:15,5284.05,5284.05,5284.05,5284.05,11232,225,1873,
2002-07-10_10:16,5283.56,5283.56,5283.56,5283.56,6766,154,1315,
2002-07-10_10:17,5282.47,5282.47,5282.47,5282.47,7427,167,1285,
2002-07-10_10:18,5276.96,5276.96,5276.96,5276.96,8972,193,1607,
2002-07-10_10:19,5277.29,5277.29,5277.29,5277.29,4897,117,1004,
2002-07-10_10:20,5283.33,5283.33,5283.33,5283.33,7565,151,1524,
2002-07-10_10:21,5283.48,5283.48,5283.48,5283.48,6056,140,1306,
2002-07-10_10:22,5284.39,5284.39,5284.39,5284.39,7150,147,1298,
2002-07-10_10:23,5281.52,5281.52,5281.52,5281.52,9111,231,1815,
2002-07-10_10:24,5282.15,5282.15,5282.15,5282.15,5327,117,1121,
2002-07-10_10:25,5276.58,5276.58,5276.58,5276.58,7584,162,1627,
2002-07-10_10:26,5280.60,5280.60,5280.60,5280.60,6152,139,1192,
2002-07-10_10:27,5281.03,5281.03,5281.03,5281.03,6871,124,1224,
2002-07-10_10:28,5273.06,5273.06,5273.06,5273.06,8211,209,1634,
2002-07-10_10:29,5278.05,5278.05,5278.05,5278.05,6998,143,1177,
2002-07-10_10:30,5276.37,5276.37,5276.37,5276.37,10106,209,1739,
2002-07-10_10:31,5273.98,5273.98,5273.98,5273.98,9235,213,1692,
2002-07-10_10:32,5272.36,5272.36,5272.36,5272.36,8142,195,1412,
2002-07-10_10:33,5268.59,5268.59,5268.59,5268.59,13917,292,2347,
2002-07-10_10:34,5266.68,5266.68,5266.68,5266.68,7332,170,1511,
2002-07-10_10:35,5257.85,5257.85,5257.85,5257.85,14846,333,2767,
2002-07-10_10:36,5261.15,5261.15,5261.15,5261.15,12334,285,2406,
2002-07-10_10:37,5259.29,5259.29,5259.29,5259.29,9274,199,1704,
2002-07-10_10:38,5256.18,5256.18,5256.18,5256.18,18867,465,3763,
2002-07-10_10:39,5254.63,5254.63,5254.63,5254.63,10268,236,2064,
2002-07-10_10:40,5250.81,5250.81,5250.81,5250.81,10167,242,2156,
2002-07-10_10:41,5249.80,5249.80,5249.80,5249.80,12503,267,2470,
2002-07-10_10:42,5250.07,5250.07,5250.07,5250.07,7595,179,1611,
2002-07-10_10:43,5249.38,5249.38,5249.38,5249.38,10331,220,2231,
2002-07-10_10:44,5250.80,5250.80,5250.80,5250.80,8197,187,1546,
2002-07-10_10:45,5255.47,5255.47,5255.47,5255.47,8030,185,1718,
2002-07-10_10:46,5258.10,5258.10,5258.10,5258.10,10047,201,1822,
2002-07-10_10:47,5253.07,5253.07,5253.07,5253.07,7032,133,1062,
2002-07-10_10:48,5251.32,5251.32,5251.32,5251.32,12002,248,2166,
2002-07-10_10:49,5253.02,5253.02,5253.02,5253.02,5973,189,1286,
2002-07-10_10:50,5253.74,5253.74,5253.74,5253.74,8947,208,1622,
2002-07-10_10:51,5259.96,5259.96,5259.96,5259.96,7558,157,1492,
2002-07-10_10:52,5254.68,5254.68,5254.68,5254.68,4665,104,846,
2002-07-10_10:53,5257.33,5257.33,5257.33,5257.33,6884,173,1449,
2002-07-10_10:54,5259.27,5259.27,5259.27,5259.27,4251,95,920,
2002-07-10_10:55,5265.52,5265.52,5265.52,5265.52,5160,125,1039,
2002-07-10_10:56,5261.82,5261.82,5261.82,5261.82,5781,137,1230,
2002-07-10_10:57,5264.47,5264.47,5264.47,5264.47,3420,81,719,
2002-07-10_10:58,5270.54,5270.54,5270.54,5270.54,6432,148,1327,
2002-07-10_10:59,5272.25,5272.25,5272.25,5272.25,4043,100,804,
2002-07-10_11:00,5273.84,5273.84,5273.84,5273.84,6111,129,1030,
2002-07-10_11:01,5275.24,5275.24,5275.24,5275.24,6025,156,1351,
2002-07-10_11:02,5272.49,5272.49,5272.49,5272.49,4506,129,859,
2002-07-10_11:03,5277.99,5277.99,5277.99,5277.99,8000,191,1423,
2002-07-10_11:04,5279.34,5279.34,5279.34,5279.34,5534,191,1104,
2002-07-10_11:05,5279.56,5279.56,5279.56,5279.56,6379,192,1332,
2002-07-10_11:06,5283.72,5283.72,5283.72,5283.72,8236,250,1659,
2002-07-10_11:07,5284.96,5284.96,5284.96,5284.96,5722,138,1050,
2002-07-10_11:08,5286.88,5286.88,5286.88,5286.88,10354,245,1941,
2002-07-10_11:09,5289.89,5289.89,5289.89,5289.89,6702,182,1276,
2002-07-10_11:10,5290.64,5290.64,5290.64,5290.64,5874,134,1103,
2002-07-10_11:11,5290.63,5290.63,5290.63,5290.63,7344,194,1602,
2002-07-10_11:12,5287.86,5287.86,5287.86,5287.86,4030,121,971,
2002-07-10_11:13,5281.70,5281.70,5281.70,5281.70,7305,173,1598,
2002-07-10_11:14,5285.42,5285.42,5285.42,5285.42,5177,117,1070,
2002-07-10_11:15,5276.28,5276.28,5276.28,5276.28,4284,101,869,
2002-07-10_11:16,5277.89,5277.89,5277.89,5277.89,6880,171,1479,
2002-07-10_11:17,5280.71,5280.71,5280.71,5280.71,3533,103,904,
2002-07-10_11:18,5281.07,5281.07,5281.07,5281.07,5774,143,1315,
2002-07-10_11:19,5281.62,5281.62,5281.62,5281.62,3463,82,822,
2002-07-10_11:20,5275.16,5275.16,5275.16,5275.16,2789,66,667,
2002-07-10_11:21,5275.37,5275.37,5275.37,5275.37,7214,131,1206,
2002-07-10_11:22,5280.32,5280.32,5280.32,5280.32,3596,85,710,
2002-07-10_11:23,5280.64,5280.64,5280.64,5280.64,4500,111,905,
2002-07-10_11:24,5273.02,5273.02,5273.02,5273.02,3791,82,773,
2002-07-10_11:25,5278.11,5278.11,5278.11,5278.11,3517,85,628,
2002-07-10_11:26,5279.19,5279.19,5279.19,5279.19,5397,101,1086,
2002-07-10_11:27,5272.79,5272.79,5272.79,5272.79,2927,67,650,
2002-07-10_11:28,5279.17,5279.17,5279.17,5279.17,3164,77,788,
2002-07-10_11:29,5280.79,5280.79,5280.79,5280.79,3865,86,731,
2002-07-10_11:30,5273.23,5273.23,5273.23,5273.23,2931,68,617,
2002-07-10_11:31,5278.79,5278.79,5278.79,5278.79,5461,129,1153,
2002-07-10_11:32,5273.56,5273.56,5273.56,5273.56,2756,68,601,
2002-07-10_11:33,5271.94,5271.94,5271.94,5271.94,4644,110,917,
2002-07-10_11:34,5276.97,5276.97,5276.97,5276.97,4263,86,817,
2002-07-10_11:35,5266.61,5266.61,5266.61,5266.61,2833,78,597,
2002-07-10_11:36,5268.19,5268.19,5268.19,5268.19,6446,163,1219,
2002-07-10_11:37,5267.77,5267.77,5267.77,5267.77,4418,92,911,
2002-07-10_11:38,5267.14,5267.14,5267.14,5267.14,4957,119,1114,
2002-07-10_11:39,5268.06,5268.06,5268.06,5268.06,4999,110,988,
2002-07-10_11:40,5267.72,5267.72,5267.72,5267.72,3789,93,712,
2002-07-10_11:41,5272.14,5272.14,5272.14,5272.14,7908,159,1383,
2002-07-10_11:42,5272.97,5272.97,5272.97,5272.97,3986,91,662,
2002-07-10_11:43,5268.73,5268.73,5268.73,5268.73,4114,95,872,
2002-07-10_11:44,5270.59,5270.59,5270.59,5270.59,7590,133,1101,
2002-07-10_11:45,5275.59,5275.59,5275.59,5275.59,3952,66,678,
2002-07-10_11:46,5277.58,5277.58,5277.58,5277.58,7118,147,1106,
2002-07-10_11:47,5272.63,5272.63,5272.63,5272.63,3676,93,719,
2002-07-10_11:48,5274.34,5274.34,5274.34,5274.34,4628,90,859,
2002-07-10_11:49,5270.67,5270.67,5270.67,5270.67,5453,104,1059,
2002-07-10_11:50,5269.79,5269.79,5269.79,5269.79,2709,72,616,
2002-07-10_11:51,5276.49,5276.49,5276.49,5276.49,5387,124,1018,
2002-07-10_11:52,5271.49,5271.49,5271.49,5271.49,3356,82,662,
2002-07-10_11:53,5276.87,5276.87,5276.87,5276.87,3504,87,706,
2002-07-10_11:54,5278.15,5278.15,5278.15,5278.15,4846,120,964,
2002-07-10_11:55,5278.01,5278.01,5278.01,5278.01,2021,59,453,
2002-07-10_11:56,5273.31,5273.31,5273.31,5273.31,4568,119,904,
2002-07-10_11:57,5280.01,5280.01,5280.01,5280.01,3099,91,678,
2002-07-10_11:58,5279.07,5279.07,5279.07,5279.07,3018,82,597,
2002-07-10_11:59,5280.33,5280.33,5280.33,5280.33,4209,101,893,
2002-07-10_12:00,5279.61,5279.61,5279.61,5279.61,2859,76,558,
2002-07-10_12:01,5274.79,5274.79,5274.79,5274.79,3854,106,889,
2002-07-10_12:02,5280.09,5280.09,5280.09,5280.09,2942,81,667,
2002-07-10_12:03,5281.94,5281.94,5281.94,5281.94,4445,175,732,
2002-07-10_12:04,5283.96,5283.96,5283.96,5283.96,6611,228,1195,
2002-07-10_12:05,5287.65,5287.65,5287.65,5287.65,3617,113,680,
2002-07-10_12:06,5290.80,5290.80,5290.80,5290.80,7205,169,1325,
2002-07-10_12:07,5292.91,5292.91,5292.91,5292.91,5197,146,959,
2002-07-10_12:08,5294.60,5294.60,5294.60,5294.60,3935,102,747,
2002-07-10_12:09,5295.05,5295.05,5295.05,5295.05,7666,219,1592,
2002-07-10_12:10,5290.53,5290.53,5290.53,5290.53,4411,128,938,
2002-07-10_12:11,5296.14,5296.14,5296.14,5296.14,5541,176,1239,
2002-07-10_12:12,5297.10,5297.10,5297.10,5297.10,5991,224,1367,
2002-07-10_12:13,5293.98,5293.98,5293.98,5293.98,3803,112,893,
2002-07-10_12:14,5296.96,5296.96,5296.96,5296.96,6253,211,1607,
2002-07-10_12:15,5296.63,5296.63,5296.63,5296.63,4143,117,921,
2002-07-10_12:16,5297.37,5297.37,5297.37,5297.37,4926,128,1155,
2002-07-10_12:17,5297.31,5297.31,5297.31,5297.31,5260,178,1174,
2002-07-10_12:18,5298.40,5298.40,5298.40,5298.40,2760,79,676,
2002-07-10_12:19,5297.16,5297.16,5297.16,5297.16,5794,186,1172,
2002-07-10_12:20,5290.39,5290.39,5290.39,5290.39,5177,119,907,
2002-07-10_12:21,5288.88,5288.88,5288.88,5288.88,5548,185,1221,
2002-07-10_12:22,5287.15,5287.15,5287.15,5287.15,5506,180,1152,
2002-07-10_12:23,5286.57,5286.57,5286.57,5286.57,4692,160,1063,
2002-07-10_12:24,5285.69,5285.69,5285.69,5285.69,9759,357,1914,
2002-07-10_12:25,5284.26,5284.26,5284.26,5284.26,5733,151,1040,
2002-07-10_12:26,5285.55,5285.55,5285.55,5285.55,6047,175,1066,
2002-07-10_12:27,5286.50,5286.50,5286.50,5286.50,5708,185,1193,
2002-07-10_12:28,5286.34,5286.34,5286.34,5286.34,3361,92,729,
2002-07-10_12:29,5287.57,5287.57,5287.57,5287.57,6405,168,1244,
2002-07-10_12:30,5287.95,5287.95,5287.95,5287.95,3752,113,847,
2002-07-10_12:31,5289.27,5289.27,5289.27,5289.27,4468,132,965,
2002-07-10_12:32,5289.39,5289.39,5289.39,5289.39,4765,168,1149,
2002-07-10_12:33,5291.01,5291.01,5291.01,5291.01,3227,90,738,
2002-07-10_12:34,5290.51,5290.51,5290.51,5290.51,5835,185,1290,
2002-07-10_12:35,5291.47,5291.47,5291.47,5291.47,4028,117,953,
2002-07-10_12:36,5292.89,5292.89,5292.89,5292.89,4069,143,913,
2002-07-10_12:37,5294.26,5294.26,5294.26,5294.26,4907,167,1303,
2002-07-10_12:38,5295.56,5295.56,5295.56,5295.56,4997,185,993,
2002-07-10_12:39,5299.53,5299.53,5299.53,5299.53,6895,197,1383,
2002-07-10_12:40,5297.83,5297.83,5297.83,5297.83,3886,126,1017,
2002-07-10_12:41,5294.77,5294.77,5294.77,5294.77,5538,145,1201,
2002-07-10_12:42,5295.76,5295.76,5295.76,5295.76,7147,227,1639,
2002-07-10_12:43,5294.97,5294.97,5294.97,5294.97,3596,126,804,
2002-07-10_12:44,5296.44,5296.44,5296.44,5296.44,7910,246,1618,
2002-07-10_12:45,5294.87,5294.87,5294.87,5294.87,6362,175,1226,
2002-07-10_12:46,5293.87,5293.87,5293.87,5293.87,4782,146,1061,
2002-07-10_12:47,5294.52,5294.52,5294.52,5294.52,7144,198,1538,
2002-07-10_12:48,5291.92,5291.92,5291.92,5291.92,4013,110,879,
2002-07-10_12:49,5293.29,5293.29,5293.29,5293.29,6132,157,1321,
2002-07-10_12:50,5291.91,5291.91,5291.91,5291.91,6239,189,1266,
2002-07-10_12:51,5289.31,5289.31,5289.31,5289.31,3932,97,940,
2002-07-10_12:52,5288.16,5288.16,5288.16,5288.16,6800,171,1534,
2002-07-10_12:53,5288.02,5288.02,5288.02,5288.02,3974,83,882,
2002-07-10_12:54,5285.21,5285.21,5285.21,5285.21,5991,144,1437,
2002-07-10_12:55,5282.82,5282.82,5282.82,5282.82,6892,191,1680,
2002-07-10_12:56,5272.78,5272.78,5272.78,5272.78,6805,179,1409,
2002-07-10_12:57,5273.51,5273.51,5273.51,5273.51,12593,385,3132,
2002-07-10_12:58,5268.96,5268.96,5268.96,5268.96,10518,302,2363,
2002-07-10_12:59,5268.51,5268.51,5268.51,5268.51,13290,345,2717,
2002-07-10_13:00,5268.19,5268.19,5268.19,5268.19,12249,312,2621,
2002-07-10_13:01,5262.76,5262.76,5262.76,5262.76,7392,166,1687,
2002-07-10_13:02,5262.02,5262.02,5262.02,5262.02,13164,296,2760,
2002-07-10_13:03,5261.12,5261.12,5261.12,5261.12,8380,185,1686,
2002-07-10_13:04,5267.59,5267.59,5267.59,5267.59,9002,231,1988,
2002-07-10_13:05,5263.38,5263.38,5263.38,5263.38,9562,250,2030,
2002-07-10_13:06,5269.95,5269.95,5269.95,5269.95,5798,123,1322,
2002-07-10_13:07,5262.56,5262.56,5262.56,5262.56,10272,216,2176,
2002-07-10_13:08,5269.78,5269.78,5269.78,5269.78,8331,207,1699,
2002-07-10_13:09,5264.10,5264.10,5264.10,5264.10,7231,173,1517,
2002-07-10_13:10,5264.75,5264.75,5264.75,5264.75,9116,255,2140,
2002-07-10_13:11,5262.41,5262.41,5262.41,5262.41,7259,177,1570,
2002-07-10_13:12,5265.24,5265.24,5265.24,5265.24,9516,215,2192,
2002-07-10_13:13,5255.91,5255.91,5255.91,5255.91,8903,187,1796,
2002-07-10_13:14,5260.68,5260.68,5260.68,5260.68,11053,246,2329,
2002-07-10_13:15,5258.86,5258.86,5258.86,5258.86,13173,410,2829,
2002-07-10_13:16,5262.35,5262.35,5262.35,5262.35,11259,248,2276,
2002-07-10_13:17,5267.80,5267.80,5267.80,5267.80,12874,282,2836,
2002-07-10_13:18,5259.57,5259.57,5259.57,5259.57,10275,264,2307,
2002-07-10_13:19,5258.57,5258.57,5258.57,5258.57,9619,221,2202,
2002-07-10_13:20,5258.76,5258.76,5258.76,5258.76,12227,288,2739,
2002-07-10_13:21,5262.29,5262.29,5262.29,5262.29,9206,214,1982,
2002-07-10_13:22,5262.88,5262.88,5262.88,5262.88,13866,346,2990,
2002-07-10_13:23,5262.99,5262.99,5262.99,5262.99,12268,304,2809,
2002-07-10_13:24,5261.16,5261.16,5261.16,5261.16,12466,301,2707,
2002-07-10_13:25,5258.54,5258.54,5258.54,5258.54,21229,549,4888,
2002-07-10_13:26,5258.54,5258.54,5258.54,5258.54,19922,481,4318,
2002-07-10_13:27,5258.54,5258.54,5258.54,5258.54,0,0,0,
2002-07-10_13:28,5258.54,5258.54,5258.54,5258.54,0,0,0,
2002-07-10_13:29,5258.54,5258.54,5258.54,5258.54,0,0,0,
2002-07-10_13:30,5262.01,5262.01,5262.01,5262.01,81543,1897,16596,
2002-07-11_09:01,5163.27,5163.27,5163.27,5163.27,0,0,0,
2002-07-11_09:02,5162.26,5162.26,5162.26,5162.26,74198,1763,15663,
2002-07-11_09:03,5166.55,5166.55,5166.55,5166.55,14187,391,2995,
2002-07-11_09:04,5174.85,5174.85,5174.85,5174.85,21666,503,4570,
2002-07-11_09:05,5176.31,5176.31,5176.31,5176.31,18533,455,3950,
2002-07-11_09:06,5184.62,5184.62,5184.62,5184.62,16960,435,3230,
2002-07-11_09:07,5187.08,5187.08,5187.08,5187.08,27279,613,5132,
2002-07-11_09:08,5189.10,5189.10,5189.10,5189.10,15087,365,3053,
2002-07-11_09:09,5192.50,5192.50,5192.50,5192.50,16895,424,3753,
2002-07-11_09:10,5194.41,5194.41,5194.41,5194.41,17124,500,3942,
2002-07-11_09:11,5195.84,5195.84,5195.84,5195.84,11127,285,2374,
2002-07-11_09:12,5196.17,5196.17,5196.17,5196.17,21419,506,4345,
2002-07-11_09:13,5190.37,5190.37,5190.37,5190.37,11266,291,2498,
2002-07-11_09:14,5187.69,5187.69,5187.69,5187.69,13620,343,3039,
2002-07-11_09:15,5183.98,5183.98,5183.98,5183.98,14509,393,3389,
2002-07-11_09:16,5180.36,5180.36,5180.36,5180.36,9181,252,2353,
2002-07-11_09:17,5173.40,5173.40,5173.40,5173.40,17536,472,3885,
2002-07-11_09:18,5171.65,5171.65,5171.65,5171.65,11885,299,2606,
2002-07-11_09:19,5170.73,5170.73,5170.73,5170.73,15635,390,2977,
2002-07-11_09:20,5170.93,5170.93,5170.93,5170.93,15409,477,3347,
2002-07-11_09:21,5172.51,5172.51,5172.51,5172.51,10251,274,2035,
2002-07-11_09:22,5175.43,5175.43,5175.43,5175.43,16588,435,3390,
2002-07-11_09:23,5176.02,5176.02,5176.02,5176.02,10936,396,2390,
2002-07-11_09:24,5180.80,5180.80,5180.80,5180.80,11654,364,2486,
2002-07-11_09:25,5189.35,5189.35,5189.35,5189.35,12264,354,2842,
2002-07-11_09:26,5193.18,5193.18,5193.18,5193.18,7725,172,1772,
2002-07-11_09:27,5190.22,5190.22,5190.22,5190.22,12377,308,2979,
2002-07-11_09:28,5194.19,5194.19,5194.19,5194.19,8765,216,1925,
2002-07-11_09:29,5200.08,5200.08,5200.08,5200.08,9894,215,1954,
2002-07-11_09:30,5202.34,5202.34,5202.34,5202.34,12198,339,2711,
2002-07-11_09:31,5206.53,5206.53,5206.53,5206.53,8478,217,1804,
2002-07-11_09:32,5212.11,5212.11,5212.11,5212.11,16222,390,3218,
2002-07-11_09:33,5213.47,5213.47,5213.47,5213.47,13774,373,2657,
2002-07-11_09:34,5220.38,5220.38,5220.38,5220.38,12737,304,2881,
2002-07-11_09:35,5222.49,5222.49,5222.49,5222.49,17250,469,4092,
2002-07-11_09:36,5228.50,5228.50,5228.50,5228.50,12561,342,2587,
2002-07-11_09:37,5231.33,5231.33,5231.33,5231.33,19677,482,4314,
2002-07-11_09:38,5235.11,5235.11,5235.11,5235.11,18255,477,3508,
2002-07-11_09:39,5235.18,5235.18,5235.18,5235.18,15635,391,3082,
2002-07-11_09:40,5231.34,5231.34,5231.34,5231.34,21633,589,4639,
2002-07-11_09:41,5226.13,5226.13,5226.13,5226.13,11314,265,2588,
2002-07-11_09:42,5226.72,5226.72,5226.72,5226.72,19235,489,4241,
2002-07-11_09:43,5220.19,5220.19,5220.19,5220.19,13715,352,3120,
2002-07-11_09:44,5218.89,5218.89,5218.89,5218.89,12367,274,2543,
2002-07-11_09:45,5216.71,5216.71,5216.71,5216.71,15349,405,3172,
2002-07-11_09:46,5213.44,5213.44,5213.44,5213.44,9935,222,1820,
2002-07-11_09:47,5215.26,5215.26,5215.26,5215.26,14692,322,2752,
2002-07-11_09:48,5210.01,5210.01,5210.01,5210.01,9124,215,1846,
2002-07-11_09:49,5216.69,5216.69,5216.69,5216.69,8910,181,1633,
2002-07-11_09:50,5211.36,5211.36,5211.36,5211.36,14136,328,2761,
2002-07-11_09:51,5219.00,5219.00,5219.00,5219.00,8659,200,1714,
2002-07-11_09:52,5218.68,5218.68,5218.68,5218.68,11990,254,2303,
2002-07-11_09:53,5221.30,5221.30,5221.30,5221.30,9840,226,1875,
2002-07-11_09:54,5222.02,5222.02,5222.02,5222.02,6981,154,1141,
2002-07-11_09:55,5223.83,5223.83,5223.83,5223.83,11167,256,2319,
2002-07-11_09:56,5226.37,5226.37,5226.37,5226.37,6824,171,1334,
2002-07-11_09:57,5227.73,5227.73,5227.73,5227.73,10630,207,1834,
2002-07-11_09:58,5227.31,5227.31,5227.31,5227.31,10233,277,2071,
2002-07-11_09:59,5228.39,5228.39,5228.39,5228.39,6792,175,1350,
2002-07-11_10:00,5229.13,5229.13,5229.13,5229.13,12835,266,2392,
2002-07-11_10:01,5230.05,5230.05,5230.05,5230.05,7046,157,1527,
2002-07-11_10:02,5231.50,5231.50,5231.50,5231.50,8884,189,1840,
2002-07-11_10:03,5230.97,5230.97,5230.97,5230.97,8482,189,1894,
2002-07-11_10:04,5237.28,5237.28,5237.28,5237.28,6566,145,1480,
2002-07-11_10:05,5234.34,5234.34,5234.34,5234.34,12959,278,2594,
2002-07-11_10:06,5237.70,5237.70,5237.70,5237.70,10514,225,1998,
2002-07-11_10:07,5240.52,5240.52,5240.52,5240.52,15380,339,2974,
2002-07-11_10:08,5243.25,5243.25,5243.25,5243.25,14154,313,2715,
2002-07-11_10:09,5244.94,5244.94,5244.94,5244.94,8666,199,1866,
2002-07-11_10:10,5250.03,5250.03,5250.03,5250.03,17038,425,3373,
2002-07-11_10:11,5253.51,5253.51,5253.51,5253.51,13241,334,2707,
2002-07-11_10:12,5262.28,5262.28,5262.28,5262.28,14396,337,2892,
2002-07-11_10:13,5260.94,5260.94,5260.94,5260.94,15919,428,3648,
2002-07-11_10:14,5263.85,5263.85,5263.85,5263.85,10682,277,2368,
2002-07-11_10:15,5265.00,5265.00,5265.00,5265.00,20040,516,4152,
2002-07-11_10:16,5266.63,5266.63,5266.63,5266.63,15198,418,3311,
2002-07-11_10:17,5275.15,5275.15,5275.15,5275.15,14944,389,2818,
2002-07-11_10:18,5274.55,5274.55,5274.55,5274.55,16900,493,3849,
2002-07-11_10:19,5277.39,5277.39,5277.39,5277.39,10925,266,2302,
2002-07-11_10:20,5274.94,5274.94,5274.94,5274.94,14881,385,3311,
2002-07-11_10:21,5267.54,5267.54,5267.54,5267.54,13508,341,2835,
2002-07-11_10:22,5269.03,5269.03,5269.03,5269.03,11630,241,2267,
2002-07-11_10:23,5261.12,5261.12,5261.12,5261.12,13390,355,3093,
2002-07-11_10:24,5258.46,5258.46,5258.46,5258.46,7883,218,2061,
2002-07-11_10:25,5250.77,5250.77,5250.77,5250.77,12060,284,2686,
2002-07-11_10:26,5250.35,5250.35,5250.35,5250.35,9849,251,2246,
2002-07-11_10:27,5246.82,5246.82,5246.82,5246.82,8227,185,1690,
2002-07-11_10:28,5244.14,5244.14,5244.14,5244.14,10013,244,2216,
2002-07-11_10:29,5239.84,5239.84,5239.84,5239.84,7483,149,1271,
2002-07-11_10:30,5239.16,5239.16,5239.16,5239.16,10939,276,2222,
2002-07-11_10:31,5238.46,5238.46,5238.46,5238.46,8110,217,1586,
2002-07-11_10:32,5238.92,5238.92,5238.92,5238.92,8379,160,1336,
2002-07-11_10:33,5241.71,5241.71,5241.71,5241.71,9361,247,1874,
2002-07-11_10:34,5239.54,5239.54,5239.54,5239.54,5067,115,1084,
2002-07-11_10:35,5240.48,5240.48,5240.48,5240.48,6151,143,1404,
2002-07-11_10:36,5235.16,5235.16,5235.16,5235.16,5845,148,1400,
2002-07-11_10:37,5242.24,5242.24,5242.24,5242.24,5316,102,1090,
2002-07-11_10:38,5236.65,5236.65,5236.65,5236.65,8423,214,1614,
2002-07-11_10:39,5238.32,5238.32,5238.32,5238.32,4706,112,971,
2002-07-11_10:40,5241.88,5241.88,5241.88,5241.88,9417,228,1499,
2002-07-11_10:41,5235.98,5235.98,5235.98,5235.98,6040,129,1185,
2002-07-11_10:42,5242.05,5242.05,5242.05,5242.05,4833,93,879,
2002-07-11_10:43,5235.56,5235.56,5235.56,5235.56,6392,134,1351,
2002-07-11_10:44,5241.15,5241.15,5241.15,5241.15,4277,101,810,
2002-07-11_10:45,5240.82,5240.82,5240.82,5240.82,6217,105,1002,
2002-07-11_10:46,5239.17,5239.17,5239.17,5239.17,3933,88,894,
2002-07-11_10:47,5238.79,5238.79,5238.79,5238.79,3282,68,719,
2002-07-11_10:48,5239.84,5239.84,5239.84,5239.84,5339,115,1082,
2002-07-11_10:49,5239.28,5239.28,5239.28,5239.28,4203,114,702,
2002-07-11_10:50,5239.07,5239.07,5239.07,5239.07,5285,118,1043,
2002-07-11_10:51,5243.23,5243.23,5243.23,5243.23,4135,108,876,
2002-07-11_10:52,5238.58,5238.58,5238.58,5238.58,3519,79,750,
2002-07-11_10:53,5239.84,5239.84,5239.84,5239.84,5392,140,1307,
2002-07-11_10:54,5239.73,5239.73,5239.73,5239.73,2581,130,750,
2002-07-11_10:55,5237.52,5237.52,5237.52,5237.52,5144,147,1103,
2002-07-11_10:56,5238.40,5238.40,5238.40,5238.40,5566,143,1095,
2002-07-11_10:57,5233.97,5233.97,5233.97,5233.97,3671,88,746,
2002-07-11_10:58,5233.26,5233.26,5233.26,5233.26,5624,144,1283,
2002-07-11_10:59,5232.96,5232.96,5232.96,5232.96,4929,139,1127,
2002-07-11_11:00,5230.01,5230.01,5230.01,5230.01,7920,171,1434,
2002-07-11_11:01,5229.34,5229.34,5229.34,5229.34,8087,196,1734,
2002-07-11_11:02,5228.51,5228.51,5228.51,5228.51,5899,104,1070,
2002-07-11_11:03,5227.79,5227.79,5227.79,5227.79,8792,207,1914,
2002-07-11_11:04,5225.16,5225.16,5225.16,5225.16,6573,143,1168,
2002-07-11_11:05,5228.02,5228.02,5228.02,5228.02,5756,138,1301,
2002-07-11_11:06,5229.47,5229.47,5229.47,5229.47,7920,193,1620,
2002-07-11_11:07,5231.34,5231.34,5231.34,5231.34,7009,182,1142,
2002-07-11_11:08,5233.15,5233.15,5233.15,5233.15,8537,211,1649,
2002-07-11_11:09,5233.02,5233.02,5233.02,5233.02,5328,152,1153,
2002-07-11_11:10,5234.66,5234.66,5234.66,5234.66,5408,119,1047,
2002-07-11_11:11,5236.48,5236.48,5236.48,5236.48,6103,145,1272,
2002-07-11_11:12,5236.93,5236.93,5236.93,5236.93,5933,124,960,
2002-07-11_11:13,5237.43,5237.43,5237.43,5237.43,6454,157,1321,
2002-07-11_11:14,5237.77,5237.77,5237.77,5237.77,4528,120,957,
2002-07-11_11:15,5237.92,5237.92,5237.92,5237.92,4055,122,850,
2002-07-11_11:16,5244.83,5244.83,5244.83,5244.83,5979,148,1144,
2002-07-11_11:17,5242.81,5242.81,5242.81,5242.81,3178,84,671,
2002-07-11_11:18,5240.75,5240.75,5240.75,5240.75,4761,93,896,
2002-07-11_11:19,5239.74,5239.74,5239.74,5239.74,5776,120,1027,
2002-07-11_11:20,5239.61,5239.61,5239.61,5239.61,3943,96,786,
2002-07-11_11:21,5245.25,5245.25,5245.25,5245.25,6521,123,1297,
2002-07-11_11:22,5241.52,5241.52,5241.52,5241.52,4070,86,769,
2002-07-11_11:23,5241.96,5241.96,5241.96,5241.96,6363,133,1126,
2002-07-11_11:24,5242.46,5242.46,5242.46,5242.46,4744,139,1019,
2002-07-11_11:25,5242.94,5242.94,5242.94,5242.94,3224,104,816,
2002-07-11_11:26,5248.59,5248.59,5248.59,5248.59,8042,174,1586,
2002-07-11_11:27,5245.32,5245.32,5245.32,5245.32,4132,125,985,
2002-07-11_11:28,5245.35,5245.35,5245.35,5245.35,7082,149,1295,
2002-07-11_11:29,5247.96,5247.96,5247.96,5247.96,6928,178,1374,
2002-07-11_11:30,5247.96,5247.96,5247.96,5247.96,4147,99,910,
2002-07-11_11:31,5248.81,5248.81,5248.81,5248.81,8288,229,1839,
2002-07-11_11:32,5254.36,5254.36,5254.36,5254.36,4896,122,1082,
2002-07-11_11:33,5254.94,5254.94,5254.94,5254.94,5801,122,1254,
2002-07-11_11:34,5256.73,5256.73,5256.73,5256.73,6743,161,1358,
2002-07-11_11:35,5258.17,5258.17,5258.17,5258.17,5274,128,1111,
2002-07-11_11:36,5258.50,5258.50,5258.50,5258.50,9422,238,1916,
2002-07-11_11:37,5255.23,5255.23,5255.23,5255.23,5515,157,1181,
2002-07-11_11:38,5254.86,5254.86,5254.86,5254.86,6709,188,1473,
2002-07-11_11:39,5260.14,5260.14,5260.14,5260.14,10129,271,1784,
2002-07-11_11:40,5263.58,5263.58,5263.58,5263.58,6113,164,1285,
2002-07-11_11:41,5260.98,5260.98,5260.98,5260.98,10675,278,2173,
2002-07-11_11:42,5262.33,5262.33,5262.33,5262.33,8139,193,1579,
2002-07-11_11:43,5259.85,5259.85,5259.85,5259.85,6641,162,1392,
2002-07-11_11:44,5258.89,5258.89,5258.89,5258.89,8359,218,1862,
2002-07-11_11:45,5258.90,5258.90,5258.90,5258.90,5927,165,1256,
2002-07-11_11:46,5263.42,5263.42,5263.42,5263.42,9050,230,1833,
2002-07-11_11:47,5259.03,5259.03,5259.03,5259.03,6592,193,1411,
2002-07-11_11:48,5260.56,5260.56,5260.56,5260.56,6386,162,1333,
2002-07-11_11:49,5259.09,5259.09,5259.09,5259.09,7608,209,1745,
2002-07-11_11:50,5264.32,5264.32,5264.32,5264.32,4180,105,961,
2002-07-11_11:51,5261.71,5261.71,5261.71,5261.71,7819,204,1548,
2002-07-11_11:52,5256.85,5256.85,5256.85,5256.85,5153,131,1080,
2002-07-11_11:53,5255.80,5255.80,5255.80,5255.80,5110,122,948,
2002-07-11_11:54,5254.60,5254.60,5254.60,5254.60,6413,152,1351,
2002-07-11_11:55,5253.00,5253.00,5253.00,5253.00,4405,126,926,
2002-07-11_11:56,5251.82,5251.82,5251.82,5251.82,7025,192,1556,
2002-07-11_11:57,5251.45,5251.45,5251.45,5251.45,5738,157,1223,
2002-07-11_11:58,5248.93,5248.93,5248.93,5248.93,5296,138,1070,
2002-07-11_11:59,5247.92,5247.92,5247.92,5247.92,7491,181,1540,
2002-07-11_12:00,5250.20,5250.20,5250.20,5250.20,5161,111,983,
2002-07-11_12:01,5243.66,5243.66,5243.66,5243.66,7522,189,1664,
2002-07-11_12:02,5242.81,5242.81,5242.81,5242.81,6505,154,1304,
2002-07-11_12:03,5240.97,5240.97,5240.97,5240.97,5802,151,1101,
2002-07-11_12:04,5241.04,5241.04,5241.04,5241.04,9784,220,1893,
2002-07-11_12:05,5238.76,5238.76,5238.76,5238.76,4453,99,883,
2002-07-11_12:06,5238.96,5238.96,5238.96,5238.96,6220,134,1260,
2002-07-11_12:07,5237.07,5237.07,5237.07,5237.07,6303,148,1113,
2002-07-11_12:08,5236.02,5236.02,5236.02,5236.02,3964,91,799,
2002-07-11_12:09,5235.76,5235.76,5235.76,5235.76,7575,181,1592,
2002-07-11_12:10,5236.80,5236.80,5236.80,5236.80,4579,92,908,
2002-07-11_12:11,5233.83,5233.83,5233.83,5233.83,5165,122,1069,
2002-07-11_12:12,5231.83,5231.83,5231.83,5231.83,6569,140,1171,
2002-07-11_12:13,5232.84,5232.84,5232.84,5232.84,3380,60,674,
2002-07-11_12:14,5233.26,5233.26,5233.26,5233.26,6797,137,1338,
2002-07-11_12:15,5232.94,5232.94,5232.94,5232.94,4821,112,910,
2002-07-11_12:16,5232.02,5232.02,5232.02,5232.02,6923,155,1150,
2002-07-11_12:17,5232.58,5232.58,5232.58,5232.58,5841,163,1227,
2002-07-11_12:18,5232.27,5232.27,5232.27,5232.27,5163,162,1212,
2002-07-11_12:19,5228.37,5228.37,5228.37,5228.37,7978,204,1610,
2002-07-11_12:20,5232.51,5232.51,5232.51,5232.51,3929,135,839,
2002-07-11_12:21,5226.80,5226.80,5226.80,5226.80,5111,121,1031,
2002-07-11_12:22,5227.60,5227.60,5227.60,5227.60,5636,116,1071,
2002-07-11_12:23,5232.37,5232.37,5232.37,5232.37,4060,97,806,
2002-07-11_12:24,5232.64,5232.64,5232.64,5232.64,8431,188,1545,
2002-07-11_12:25,5233.78,5233.78,5233.78,5233.78,4728,107,868,
2002-07-11_12:26,5235.15,5235.15,5235.15,5235.15,5623,129,971,
2002-07-11_12:27,5232.11,5232.11,5232.11,5232.11,5714,121,1204,
2002-07-11_12:28,5238.02,5238.02,5238.02,5238.02,4290,107,815,
2002-07-11_12:29,5237.51,5237.51,5237.51,5237.51,5705,141,1259,
2002-07-11_12:30,5237.82,5237.82,5237.82,5237.82,3531,117,880,
2002-07-11_12:31,5239.59,5239.59,5239.59,5239.59,5909,139,1132,
2002-07-11_12:32,5240.94,5240.94,5240.94,5240.94,8316,208,1601,
2002-07-11_12:33,5244.05,5244.05,5244.05,5244.05,6276,157,985,
2002-07-11_12:34,5244.13,5244.13,5244.13,5244.13,7587,184,1565,
2002-07-11_12:35,5244.93,5244.93,5244.93,5244.93,5325,135,1134,
2002-07-11_12:36,5243.32,5243.32,5243.32,5243.32,5011,112,1112,
2002-07-11_12:37,5240.91,5240.91,5240.91,5240.91,6978,179,1454,
2002-07-11_12:38,5242.62,5242.62,5242.62,5242.62,4383,110,926,
2002-07-11_12:39,5241.22,5241.22,5241.22,5241.22,5808,137,1198,
2002-07-11_12:40,5236.07,5236.07,5236.07,5236.07,4262,112,999,
2002-07-11_12:41,5231.20,5231.20,5231.20,5231.20,3416,92,846,
2002-07-11_12:42,5228.83,5228.83,5228.83,5228.83,8713,202,1754,
2002-07-11_12:43,5225.11,5225.11,5225.11,5225.11,5709,161,1273,
2002-07-11_12:44,5219.25,5219.25,5219.25,5219.25,9306,245,1983,
2002-07-11_12:45,5218.88,5218.88,5218.88,5218.88,11399,269,2360,
2002-07-11_12:46,5214.18,5214.18,5214.18,5214.18,7225,209,1735,
2002-07-11_12:47,5207.76,5207.76,5207.76,5207.76,15290,422,3713,
2002-07-11_12:48,5208.44,5208.44,5208.44,5208.44,10368,277,2428,
2002-07-11_12:49,5207.08,5207.08,5207.08,5207.08,15041,394,3257,
2002-07-11_12:50,5205.57,5205.57,5205.57,5205.57,15450,388,3097,
2002-07-11_12:51,5204.13,5204.13,5204.13,5204.13,11210,260,2289,
2002-07-11_12:52,5202.80,5202.80,5202.80,5202.80,18744,388,3699,
2002-07-11_12:53,5203.81,5203.81,5203.81,5203.81,9767,241,2021,
2002-07-11_12:54,5204.37,5204.37,5204.37,5204.37,11580,275,2180,
2002-07-11_12:55,5207.26,5207.26,5207.26,5207.26,11697,277,2367,
2002-07-11_12:56,5209.29,5209.29,5209.29,5209.29,5719,121,1243,
2002-07-11_12:57,5215.67,5215.67,5215.67,5215.67,10650,240,2310,
2002-07-11_12:58,5218.34,5218.34,5218.34,5218.34,7248,155,1352,
2002-07-11_12:59,5220.98,5220.98,5220.98,5220.98,7475,168,1532,
2002-07-11_13:00,5219.96,5219.96,5219.96,5219.96,6560,157,1451,
2002-07-11_13:01,5213.07,5213.07,5213.07,5213.07,4183,103,973,
2002-07-11_13:02,5212.76,5212.76,5212.76,5212.76,8278,194,1809,
2002-07-11_13:03,5209.84,5209.84,5209.84,5209.84,5211,131,1224,
2002-07-11_13:04,5215.21,5215.21,5215.21,5215.21,6252,183,1556,
2002-07-11_13:05,5207.07,5207.07,5207.07,5207.07,6949,174,1478,
2002-07-11_13:06,5207.75,5207.75,5207.75,5207.75,5088,118,1147,
2002-07-11_13:07,5201.50,5201.50,5201.50,5201.50,10946,270,2124,
2002-07-11_13:08,5198.58,5198.58,5198.58,5198.58,7644,238,1697,
2002-07-11_13:09,5194.82,5194.82,5194.82,5194.82,8085,245,1857,
2002-07-11_13:10,5191.75,5191.75,5191.75,5191.75,14296,398,3381,
2002-07-11_13:11,5186.42,5186.42,5186.42,5186.42,12953,367,2847,
2002-07-11_13:12,5184.47,5184.47,5184.47,5184.47,19603,554,4795,
2002-07-11_13:13,5181.83,5181.83,5181.83,5181.83,14365,347,3253,
2002-07-11_13:14,5177.98,5177.98,5177.98,5177.98,12063,294,2825,
2002-07-11_13:15,5182.01,5182.01,5182.01,5182.01,15983,380,3584,
2002-07-11_13:16,5180.40,5180.40,5180.40,5180.40,9517,210,2200,
2002-07-11_13:17,5186.19,5186.19,5186.19,5186.19,16843,363,3614,
2002-07-11_13:18,5189.94,5189.94,5189.94,5189.94,11969,273,2732,
2002-07-11_13:19,5192.70,5192.70,5192.70,5192.70,11010,208,2265,
2002-07-11_13:20,5196.36,5196.36,5196.36,5196.36,15141,366,3103,
2002-07-11_13:21,5196.64,5196.64,5196.64,5196.64,9329,210,2101,
2002-07-11_13:22,5198.53,5198.53,5198.53,5198.53,15138,328,3115,
2002-07-11_13:23,5190.91,5190.91,5190.91,5190.91,12652,298,2888,
2002-07-11_13:24,5196.71,5196.71,5196.71,5196.71,11909,291,2578,
2002-07-11_13:25,5199.18,5199.18,5199.18,5199.18,20105,500,4528,
2002-07-11_13:26,5199.18,5199.18,5199.18,5199.18,22400,507,4558,
2002-07-11_13:27,5199.18,5199.18,5199.18,5199.18,0,0,0,
2002-07-11_13:28,5199.18,5199.18,5199.18,5199.18,0,0,0,
2002-07-11_13:29,5199.18,5199.18,5199.18,5199.18,0,0,0,
2002-07-11_13:30,5202.59,5202.59,5202.59,5202.59,83106,1818,15966,
2002-07-12_09:01,5287.46,5287.46,5287.46,5287.46,0,0,0,
2002-07-12_09:02,5299.55,5299.55,5299.55,5299.55,108099,2475,16750,
2002-07-12_09:03,5303.52,5303.52,5303.52,5303.52,26401,829,5079,
2002-07-12_09:04,5309.09,5309.09,5309.09,5309.09,41121,1139,7129,
2002-07-12_09:05,5310.20,5310.20,5310.20,5310.20,32192,1056,6842,
2002-07-12_09:06,5311.36,5311.36,5311.36,5311.36,22170,655,4408,
2002-07-12_09:07,5313.36,5313.36,5313.36,5313.36,40398,1144,7371,
2002-07-12_09:08,5306.48,5306.48,5306.48,5306.48,25085,916,5143,
2002-07-12_09:09,5304.50,5304.50,5304.50,5304.50,25956,743,5509,
2002-07-12_09:10,5312.47,5312.47,5312.47,5312.47,26077,777,5685,
2002-07-12_09:11,5305.42,5305.42,5305.42,5305.42,21512,613,4039,
2002-07-12_09:12,5307.37,5307.37,5307.37,5307.37,34773,935,6607,
2002-07-12_09:13,5308.78,5308.78,5308.78,5308.78,28622,884,5295,
2002-07-12_09:14,5309.92,5309.92,5309.92,5309.92,19077,522,4086,
2002-07-12_09:15,5316.70,5316.70,5316.70,5316.70,24708,753,5463,
2002-07-12_09:16,5318.05,5318.05,5318.05,5318.05,17045,465,3584,
2002-07-12_09:17,5322.43,5322.43,5322.43,5322.43,31052,804,5949,
2002-07-12_09:18,5317.90,5317.90,5317.90,5317.90,21827,700,4030,
2002-07-12_09:19,5323.28,5323.28,5323.28,5323.28,23129,673,4048,
2002-07-12_09:20,5319.92,5319.92,5319.92,5319.92,25971,746,4805,
2002-07-12_09:21,5328.97,5328.97,5328.97,5328.97,15495,433,2973,
2002-07-12_09:22,5327.32,5327.32,5327.32,5327.32,24969,656,4928,
2002-07-12_09:23,5328.08,5328.08,5328.08,5328.08,17425,500,3535,
2002-07-12_09:24,5329.57,5329.57,5329.57,5329.57,14928,446,3137,
2002-07-12_09:25,5332.75,5332.75,5332.75,5332.75,20037,617,4317,
2002-07-12_09:26,5332.91,5332.91,5332.91,5332.91,13194,476,2541,
2002-07-12_09:27,5328.62,5328.62,5328.62,5328.62,21970,639,4392,
2002-07-12_09:28,5335.61,5335.61,5335.61,5335.61,12223,359,2714,
2002-07-12_09:29,5334.36,5334.36,5334.36,5334.36,13570,350,2909,
2002-07-12_09:30,5335.80,5335.80,5335.80,5335.80,15835,453,3798,
2002-07-12_09:31,5336.30,5336.30,5336.30,5336.30,10785,304,2426,
2002-07-12_09:32,5336.08,5336.08,5336.08,5336.08,18093,537,3942,
2002-07-12_09:33,5336.25,5336.25,5336.25,5336.25,14331,492,2995,
2002-07-12_09:34,5338.00,5338.00,5338.00,5338.00,11588,334,2455,
2002-07-12_09:35,5340.37,5340.37,5340.37,5340.37,20433,634,4266,
2002-07-12_09:36,5343.68,5343.68,5343.68,5343.68,15891,390,2825,
2002-07-12_09:37,5345.47,5345.47,5345.47,5345.47,21747,510,4018,
2002-07-12_09:38,5346.65,5346.65,5346.65,5346.65,16052,487,3342,
2002-07-12_09:39,5350.58,5350.58,5350.58,5350.58,15766,450,3247,
2002-07-12_09:40,5351.94,5351.94,5351.94,5351.94,23594,708,4689,
2002-07-12_09:41,5351.87,5351.87,5351.87,5351.87,17102,555,3439,
2002-07-12_09:42,5354.90,5354.90,5354.90,5354.90,24236,664,4625,
2002-07-12_09:43,5359.67,5359.67,5359.67,5359.67,18509,533,3779,
2002-07-12_09:44,5363.78,5363.78,5363.78,5363.78,14947,456,3207,
2002-07-12_09:45,5362.65,5362.65,5362.65,5362.65,24014,674,4809,
2002-07-12_09:46,5365.26,5365.26,5365.26,5365.26,13419,435,2850,
2002-07-12_09:47,5367.55,5367.55,5367.55,5367.55,20875,556,4237,
2002-07-12_09:48,5368.07,5368.07,5368.07,5368.07,17130,522,3693,
2002-07-12_09:49,5367.75,5367.75,5367.75,5367.75,11732,351,2615,
2002-07-12_09:50,5364.89,5364.89,5364.89,5364.89,18470,531,4131,
2002-07-12_09:51,5365.03,5365.03,5365.03,5365.03,10101,303,2413,
2002-07-12_09:52,5361.77,5361.77,5361.77,5361.77,19309,481,3741,
2002-07-12_09:53,5360.83,5360.83,5360.83,5360.83,17578,507,3757,
2002-07-12_09:54,5360.52,5360.52,5360.52,5360.52,11438,364,2426,
2002-07-12_09:55,5353.85,5353.85,5353.85,5353.85,19181,548,3845,
2002-07-12_09:56,5354.27,5354.27,5354.27,5354.27,10224,299,2324,
2002-07-12_09:57,5352.69,5352.69,5352.69,5352.69,12298,327,2734,
2002-07-12_09:58,5351.17,5351.17,5351.17,5351.17,15420,430,2954,
2002-07-12_09:59,5349.46,5349.46,5349.46,5349.46,8775,220,1751,
2002-07-12_10:00,5348.98,5348.98,5348.98,5348.98,14060,364,3139,
2002-07-12_10:01,5348.17,5348.17,5348.17,5348.17,10112,254,2091,
2002-07-12_10:02,5348.69,5348.69,5348.69,5348.69,10549,241,2141,
2002-07-12_10:03,5345.48,5345.48,5345.48,5345.48,10413,277,2356,
2002-07-12_10:04,5349.13,5349.13,5349.13,5349.13,7323,220,1355,
2002-07-12_10:05,5349.32,5349.32,5349.32,5349.32,13955,463,2597,
2002-07-12_10:06,5347.90,5347.90,5347.90,5347.90,7545,233,1631,
2002-07-12_10:07,5350.43,5350.43,5350.43,5350.43,9286,242,1903,
2002-07-12_10:08,5350.78,5350.78,5350.78,5350.78,9508,270,2126,
2002-07-12_10:09,5353.40,5353.40,5353.40,5353.40,8735,232,1509,
2002-07-12_10:10,5355.28,5355.28,5355.28,5355.28,15048,451,3003,
2002-07-12_10:11,5359.95,5359.95,5359.95,5359.95,9146,281,1980,
2002-07-12_10:12,5364.42,5364.42,5364.42,5364.42,11757,353,2478,
2002-07-12_10:13,5365.97,5365.97,5365.97,5365.97,13140,364,2671,
2002-07-12_10:14,5369.91,5369.91,5369.91,5369.91,9939,340,2112,
2002-07-12_10:15,5379.25,5379.25,5379.25,5379.25,15573,488,3244,
2002-07-12_10:16,5380.98,5380.98,5380.98,5380.98,13404,525,3079,
2002-07-12_10:17,5380.47,5380.47,5380.47,5380.47,11867,373,2544,
2002-07-12_10:18,5382.86,5382.86,5382.86,5382.86,17355,495,3923,
2002-07-12_10:19,5380.31,5380.31,5380.31,5380.31,10619,334,2302,
2002-07-12_10:20,5377.04,5377.04,5377.04,5377.04,14636,430,3237,
2002-07-12_10:21,5377.01,5377.01,5377.01,5377.01,11465,355,2544,
2002-07-12_10:22,5374.48,5374.48,5374.48,5374.48,10566,292,2168,
2002-07-12_10:23,5372.74,5372.74,5372.74,5372.74,14025,365,3078,
2002-07-12_10:24,5371.95,5371.95,5371.95,5371.95,8391,240,1833,
2002-07-12_10:25,5372.21,5372.21,5372.21,5372.21,11508,304,2431,
2002-07-12_10:26,5366.71,5366.71,5366.71,5366.71,8875,218,1812,
2002-07-12_10:27,5370.73,5370.73,5370.73,5370.73,9332,208,1570,
2002-07-12_10:28,5369.66,5369.66,5369.66,5369.66,12614,267,2500,
2002-07-12_10:29,5371.56,5371.56,5371.56,5371.56,7277,184,1297,
2002-07-12_10:30,5371.72,5371.72,5371.72,5371.72,10313,237,2112,
2002-07-12_10:31,5370.84,5370.84,5370.84,5370.84,8537,217,1773,
2002-07-12_10:32,5367.04,5367.04,5367.04,5367.04,7621,176,1487,
2002-07-12_10:33,5372.28,5372.28,5372.28,5372.28,15890,331,2608,
2002-07-12_10:34,5373.69,5373.69,5373.69,5373.69,8518,195,1632,
2002-07-12_10:35,5374.37,5374.37,5374.37,5374.37,11403,278,2112,
2002-07-12_10:36,5370.10,5370.10,5370.10,5370.10,13204,305,2461,
2002-07-12_10:37,5376.03,5376.03,5376.03,5376.03,8364,184,1646,
2002-07-12_10:38,5376.30,5376.30,5376.30,5376.30,13718,366,2885,
2002-07-12_10:39,5376.13,5376.13,5376.13,5376.13,9877,259,1844,
2002-07-12_10:40,5377.12,5377.12,5377.12,5377.12,10002,276,2199,
2002-07-12_10:41,5378.35,5378.35,5378.35,5378.35,10794,346,2507,
2002-07-12_10:42,5378.29,5378.29,5378.29,5378.29,6399,160,1414,
2002-07-12_10:43,5381.11,5381.11,5381.11,5381.11,12234,306,2493,
2002-07-12_10:44,5380.56,5380.56,5380.56,5380.56,8490,182,1501,
2002-07-12_10:45,5377.15,5377.15,5377.15,5377.15,10957,292,2256,
2002-07-12_10:46,5382.50,5382.50,5382.50,5382.50,11687,329,2248,
2002-07-12_10:47,5382.68,5382.68,5382.68,5382.68,8655,200,1637,
2002-07-12_10:48,5379.26,5379.26,5379.26,5379.26,12470,352,2548,
2002-07-12_10:49,5385.37,5385.37,5385.37,5385.37,8857,227,1807,
2002-07-12_10:50,5386.28,5386.28,5386.28,5386.28,10743,268,2090,
2002-07-12_10:51,5383.35,5383.35,5383.35,5383.35,14940,315,2623,
2002-07-12_10:52,5384.81,5384.81,5384.81,5384.81,9778,219,1844,
2002-07-12_10:53,5381.81,5381.81,5381.81,5381.81,13063,298,2602,
2002-07-12_10:54,5385.97,5385.97,5385.97,5385.97,11233,235,2028,
2002-07-12_10:55,5385.24,5385.24,5385.24,5385.24,8463,185,1739,
2002-07-12_10:56,5384.54,5384.54,5384.54,5384.54,11422,278,2204,
2002-07-12_10:57,5382.24,5382.24,5382.24,5382.24,7898,227,1493,
2002-07-12_10:58,5377.56,5377.56,5377.56,5377.56,9038,229,2120,
2002-07-12_10:59,5382.33,5382.33,5382.33,5382.33,6885,168,1475,
2002-07-12_11:00,5385.34,5385.34,5385.34,5385.34,8533,214,1622,
2002-07-12_11:01,5385.16,5385.16,5385.16,5385.16,11357,275,2260,
2002-07-12_11:02,5386.15,5386.15,5386.15,5386.15,7671,174,1499,
2002-07-12_11:03,5385.09,5385.09,5385.09,5385.09,7929,178,1715,
2002-07-12_11:04,5384.39,5384.39,5384.39,5384.39,8531,208,1533,
2002-07-12_11:05,5383.08,5383.08,5383.08,5383.08,8586,207,1509,
2002-07-12_11:06,5375.46,5375.46,5375.46,5375.46,10100,208,1923,
2002-07-12_11:07,5382.45,5382.45,5382.45,5382.45,6506,142,1247,
2002-07-12_11:08,5382.78,5382.78,5382.78,5382.78,10478,299,1944,
2002-07-12_11:09,5375.78,5375.78,5375.78,5375.78,8399,201,1656,
2002-07-12_11:10,5374.95,5374.95,5374.95,5374.95,6696,160,1384,
2002-07-12_11:11,5374.15,5374.15,5374.15,5374.15,9443,264,1874,
2002-07-12_11:12,5374.46,5374.46,5374.46,5374.46,6650,144,1169,
2002-07-12_11:13,5379.61,5379.61,5379.61,5379.61,9629,212,1877,
2002-07-12_11:14,5373.59,5373.59,5373.59,5373.59,7745,163,1482,
2002-07-12_11:15,5378.95,5378.95,5378.95,5378.95,6386,152,1148,
2002-07-12_11:16,5379.21,5379.21,5379.21,5379.21,10301,212,1777,
2002-07-12_11:17,5374.97,5374.97,5374.97,5374.97,6160,124,1130,
2002-07-12_11:18,5381.74,5381.74,5381.74,5381.74,6953,150,1361,
2002-07-12_11:19,5375.89,5375.89,5375.89,5375.89,6760,165,1301,
2002-07-12_11:20,5383.77,5383.77,5383.77,5383.77,5909,141,1092,
2002-07-12_11:21,5384.74,5384.74,5384.74,5384.74,11181,245,1793,
2002-07-12_11:22,5380.49,5380.49,5380.49,5380.49,5913,129,1087,
2002-07-12_11:23,5383.61,5383.61,5383.61,5383.61,7007,164,1469,
2002-07-12_11:24,5385.79,5385.79,5385.79,5385.79,9283,200,1598,
2002-07-12_11:25,5381.97,5381.97,5381.97,5381.97,6284,141,1069,
2002-07-12_11:26,5384.22,5384.22,5384.22,5384.22,10394,254,1902,
2002-07-12_11:27,5381.25,5381.25,5381.25,5381.25,5482,129,1233,
2002-07-12_11:28,5385.68,5385.68,5385.68,5385.68,5592,132,1183,
2002-07-12_11:29,5384.99,5384.99,5384.99,5384.99,5497,139,1291,
2002-07-12_11:30,5386.23,5386.23,5386.23,5386.23,3777,88,878,
2002-07-12_11:31,5383.45,5383.45,5383.45,5383.45,8155,189,1696,
2002-07-12_11:32,5377.36,5377.36,5377.36,5377.36,6464,121,1135,
2002-07-12_11:33,5384.28,5384.28,5384.28,5384.28,7427,151,1359,
2002-07-12_11:34,5380.05,5380.05,5380.05,5380.05,7920,161,1465,
2002-07-12_11:35,5380.65,5380.65,5380.65,5380.65,4198,94,886,
2002-07-12_11:36,5377.00,5377.00,5377.00,5377.00,7873,193,1488,
2002-07-12_11:37,5379.22,5379.22,5379.22,5379.22,5636,125,1099,
2002-07-12_11:38,5380.51,5380.51,5380.51,5380.51,6478,146,1213,
2002-07-12_11:39,5383.46,5383.46,5383.46,5383.46,7875,188,1495,
2002-07-12_11:40,5385.36,5385.36,5385.36,5385.36,5053,145,1097,
2002-07-12_11:41,5381.65,5381.65,5381.65,5381.65,10034,317,2159,
2002-07-12_11:42,5391.06,5391.06,5391.06,5391.06,8623,296,1870,
2002-07-12_11:43,5386.68,5386.68,5386.68,5386.68,7296,244,1494,
2002-07-12_11:44,5387.05,5387.05,5387.05,5387.05,9460,369,2233,
2002-07-12_11:45,5393.25,5393.25,5393.25,5393.25,5137,201,1327,
2002-07-12_11:46,5387.76,5387.76,5387.76,5387.76,10209,351,2469,
2002-07-12_11:47,5396.53,5396.53,5396.53,5396.53,7984,280,1953,
2002-07-12_11:48,5394.27,5394.27,5394.27,5394.27,8039,308,2070,
2002-07-12_11:49,5396.69,5396.69,5396.69,5396.69,8892,325,2255,
2002-07-12_11:50,5398.38,5398.38,5398.38,5398.38,5524,190,1328,
2002-07-12_11:51,5397.92,5397.92,5397.92,5397.92,9878,305,2333,
2002-07-12_11:52,5399.01,5399.01,5399.01,5399.01,7406,178,1502,
2002-07-12_11:53,5397.34,5397.34,5397.34,5397.34,6349,162,1380,
2002-07-12_11:54,5392.58,5392.58,5392.58,5392.58,8355,209,1883,
2002-07-12_11:55,5397.21,5397.21,5397.21,5397.21,6012,189,1263,
2002-07-12_11:56,5396.92,5396.92,5396.92,5396.92,8651,259,2004,
2002-07-12_11:57,5391.29,5391.29,5391.29,5391.29,8773,237,1483,
2002-07-12_11:58,5396.94,5396.94,5396.94,5396.94,6448,191,1318,
2002-07-12_11:59,5395.55,5395.55,5395.55,5395.55,8834,252,1965,
2002-07-12_12:00,5391.32,5391.32,5391.32,5391.32,5156,139,1153,
2002-07-12_12:01,5391.61,5391.61,5391.61,5391.61,7419,208,1647,
2002-07-12_12:02,5395.77,5395.77,5395.77,5395.77,6139,176,1367,
2002-07-12_12:03,5394.89,5394.89,5394.89,5394.89,5969,229,1291,
2002-07-12_12:04,5393.58,5393.58,5393.58,5393.58,7926,203,1578,
2002-07-12_12:05,5394.09,5394.09,5394.09,5394.09,5326,136,981,
2002-07-12_12:06,5394.58,5394.58,5394.58,5394.58,6725,162,1254,
2002-07-12_12:07,5396.02,5396.02,5396.02,5396.02,5368,128,1137,
2002-07-12_12:08,5393.75,5393.75,5393.75,5393.75,3938,98,760,
2002-07-12_12:09,5392.79,5392.79,5392.79,5392.79,7457,186,1479,
2002-07-12_12:10,5391.98,5391.98,5391.98,5391.98,4939,120,974,
2002-07-12_12:11,5388.41,5388.41,5388.41,5388.41,5179,142,1145,
2002-07-12_12:12,5393.13,5393.13,5393.13,5393.13,6195,140,1147,
2002-07-12_12:13,5383.44,5383.44,5383.44,5383.44,6678,147,1052,
2002-07-12_12:14,5390.61,5390.61,5390.61,5390.61,9251,234,1790,
2002-07-12_12:15,5385.74,5385.74,5385.74,5385.74,4606,111,982,
2002-07-12_12:16,5387.00,5387.00,5387.00,5387.00,6603,187,1457,
2002-07-12_12:17,5389.75,5389.75,5389.75,5389.75,5224,134,1159,
2002-07-12_12:18,5385.66,5385.66,5385.66,5385.66,4553,114,886,
2002-07-12_12:19,5380.75,5380.75,5380.75,5380.75,6857,191,1417,
2002-07-12_12:20,5383.79,5383.79,5383.79,5383.79,6348,141,1049,
2002-07-12_12:21,5384.53,5384.53,5384.53,5384.53,7179,188,1429,
2002-07-12_12:22,5383.27,5383.27,5383.27,5383.27,7743,220,1586,
2002-07-12_12:23,5382.60,5382.60,5382.60,5382.60,5390,130,1031,
2002-07-12_12:24,5382.02,5382.02,5382.02,5382.02,8968,236,1728,
2002-07-12_12:25,5377.30,5377.30,5377.30,5377.30,4150,106,966,
2002-07-12_12:26,5380.61,5380.61,5380.61,5380.61,5185,141,1159,
2002-07-12_12:27,5376.24,5376.24,5376.24,5376.24,8149,183,1491,
2002-07-12_12:28,5373.41,5373.41,5373.41,5373.41,5228,131,993,
2002-07-12_12:29,5374.89,5374.89,5374.89,5374.89,8176,178,1427,
2002-07-12_12:30,5371.08,5371.08,5371.08,5371.08,3977,117,913,
2002-07-12_12:31,5375.05,5375.05,5375.05,5375.05,6756,129,1091,
2002-07-12_12:32,5375.14,5375.14,5375.14,5375.14,7725,179,1639,
2002-07-12_12:33,5374.62,5374.62,5374.62,5374.62,4699,126,947,
2002-07-12_12:34,5373.62,5373.62,5373.62,5373.62,8244,244,1647,
2002-07-12_12:35,5375.09,5375.09,5375.09,5375.09,6245,185,1186,
2002-07-12_12:36,5375.38,5375.38,5375.38,5375.38,8319,214,1204,
2002-07-12_12:37,5375.56,5375.56,5375.56,5375.56,7988,173,1546,
2002-07-12_12:38,5377.56,5377.56,5377.56,5377.56,5099,156,1014,
2002-07-12_12:39,5376.10,5376.10,5376.10,5376.10,7340,211,1548,
2002-07-12_12:40,5376.80,5376.80,5376.80,5376.80,5729,159,1179,
2002-07-12_12:41,5378.83,5378.83,5378.83,5378.83,4711,137,1038,
2002-07-12_12:42,5384.74,5384.74,5384.74,5384.74,6881,166,1529,
2002-07-12_12:43,5379.15,5379.15,5379.15,5379.15,3417,88,753,
2002-07-12_12:44,5379.05,5379.05,5379.05,5379.05,7422,157,1388,
2002-07-12_12:45,5383.11,5383.11,5383.11,5383.11,5898,138,1147,
2002-07-12_12:46,5384.39,5384.39,5384.39,5384.39,6152,144,1181,
2002-07-12_12:47,5383.36,5383.36,5383.36,5383.36,8273,198,1712,
2002-07-12_12:48,5384.99,5384.99,5384.99,5384.99,6903,157,1035,
2002-07-12_12:49,5393.40,5393.40,5393.40,5393.40,7022,176,1551,
2002-07-12_12:50,5386.82,5386.82,5386.82,5386.82,7828,198,1665,
2002-07-12_12:51,5387.98,5387.98,5387.98,5387.98,6336,191,1463,
2002-07-12_12:52,5387.74,5387.74,5387.74,5387.74,10769,270,2264,
2002-07-12_12:53,5394.04,5394.04,5394.04,5394.04,6172,154,1288,
2002-07-12_12:54,5388.24,5388.24,5388.24,5388.24,12093,297,2149,
2002-07-12_12:55,5390.28,5390.28,5390.28,5390.28,8908,232,1867,
2002-07-12_12:56,5391.86,5391.86,5391.86,5391.86,5911,132,1128,
2002-07-12_12:57,5399.57,5399.57,5399.57,5399.57,11648,238,2253,
2002-07-12_12:58,5395.80,5395.80,5395.80,5395.80,8744,186,1614,
2002-07-12_12:59,5401.98,5401.98,5401.98,5401.98,8141,208,1757,
2002-07-12_13:00,5404.75,5404.75,5404.75,5404.75,10405,232,2086,
2002-07-12_13:01,5407.55,5407.55,5407.55,5407.55,7467,180,1467,
2002-07-12_13:02,5406.06,5406.06,5406.06,5406.06,15723,395,3203,
2002-07-12_13:03,5408.31,5408.31,5408.31,5408.31,12751,340,2627,
2002-07-12_13:04,5408.16,5408.16,5408.16,5408.16,14806,373,2922,
2002-07-12_13:05,5410.53,5410.53,5410.53,5410.53,19235,527,3692,
2002-07-12_13:06,5417.00,5417.00,5417.00,5417.00,11867,359,2354,
2002-07-12_13:07,5420.15,5420.15,5420.15,5420.15,23528,805,4654,
2002-07-12_13:08,5412.50,5412.50,5412.50,5412.50,13324,343,2584,
2002-07-12_13:09,5414.76,5414.76,5414.76,5414.76,11699,282,2339,
2002-07-12_13:10,5413.25,5413.25,5413.25,5413.25,16107,411,3354,
2002-07-12_13:11,5412.86,5412.86,5412.86,5412.86,9961,276,2083,
2002-07-12_13:12,5409.20,5409.20,5409.20,5409.20,14330,356,3062,
2002-07-12_13:13,5408.29,5408.29,5408.29,5408.29,9858,259,2158,
2002-07-12_13:14,5405.26,5405.26,5405.26,5405.26,12820,248,2238,
2002-07-12_13:15,5403.29,5403.29,5403.29,5403.29,12447,295,2594,
2002-07-12_13:16,5401.60,5401.60,5401.60,5401.60,8337,191,1649,
2002-07-12_13:17,5408.00,5408.00,5408.00,5408.00,13982,322,2650,
2002-07-12_13:18,5402.28,5402.28,5402.28,5402.28,10741,300,2252,
2002-07-12_13:19,5404.42,5404.42,5404.42,5404.42,10093,245,2071,
2002-07-12_13:20,5399.74,5399.74,5399.74,5399.74,15022,397,2997,
2002-07-12_13:21,5402.17,5402.17,5402.17,5402.17,10047,252,2044,
2002-07-12_13:22,5403.44,5403.44,5403.44,5403.44,14653,337,3007,
2002-07-12_13:23,5403.45,5403.45,5403.45,5403.45,15721,437,3280,
2002-07-12_13:24,5404.42,5404.42,5404.42,5404.42,15204,361,2649,
2002-07-12_13:25,5403.36,5403.36,5403.36,5403.36,30221,852,5938,
2002-07-12_13:26,5403.36,5403.36,5403.36,5403.36,27564,780,5666,
2002-07-12_13:27,5403.36,5403.36,5403.36,5403.36,0,0,0,
2002-07-12_13:28,5403.36,5403.36,5403.36,5403.36,0,0,0,
2002-07-12_13:29,5403.36,5403.36,5403.36,5403.36,0,0,0,
2002-07-12_13:30,5416.50,5416.50,5416.50,5416.50,95227,2472,17833,
2002-07-15_09:01,5427.33,5427.33,5427.33,5427.33,0,0,0,
2002-07-15_09:02,5426.00,5426.00,5426.00,5426.00,127704,3270,19999,
2002-07-15_09:03,5433.92,5433.92,5433.92,5433.92,21007,563,3993,
2002-07-15_09:04,5431.24,5431.24,5431.24,5431.24,34858,872,6048,
2002-07-15_09:05,5433.70,5433.70,5433.70,5433.70,28345,771,5500,
2002-07-15_09:06,5427.23,5427.23,5427.23,5427.23,21572,566,4233,
2002-07-15_09:07,5424.64,5424.64,5424.64,5424.64,40530,1054,6974,
2002-07-15_09:08,5417.30,5417.30,5417.30,5417.30,24607,651,4316,
2002-07-15_09:09,5407.27,5407.27,5407.27,5407.27,37154,945,6037,
2002-07-15_09:10,5401.62,5401.62,5401.62,5401.62,42437,1024,6919,
2002-07-15_09:11,5384.00,5384.00,5384.00,5384.00,22304,550,4155,
2002-07-15_09:12,5376.35,5376.35,5376.35,5376.35,37836,888,6732,
2002-07-15_09:13,5371.82,5371.82,5371.82,5371.82,23692,666,4872,
2002-07-15_09:14,5371.20,5371.20,5371.20,5371.20,25090,603,4770,
2002-07-15_09:15,5373.23,5373.23,5373.23,5373.23,28970,742,5950,
2002-07-15_09:16,5383.94,5383.94,5383.94,5383.94,18068,490,3731,
2002-07-15_09:17,5391.98,5391.98,5391.98,5391.98,29030,729,6057,
2002-07-15_09:18,5391.77,5391.77,5391.77,5391.77,23501,634,4533,
2002-07-15_09:19,5399.92,5399.92,5399.92,5399.92,20706,534,4413,
2002-07-15_09:20,5402.71,5402.71,5402.71,5402.71,24549,651,4807,
2002-07-15_09:21,5405.82,5405.82,5405.82,5405.82,14914,417,3012,
2002-07-15_09:22,5404.01,5404.01,5404.01,5404.01,25300,651,5100,
2002-07-15_09:23,5409.26,5409.26,5409.26,5409.26,20000,541,3728,
2002-07-15_09:24,5403.35,5403.35,5403.35,5403.35,20012,510,3916,
2002-07-15_09:25,5402.36,5402.36,5402.36,5402.36,24709,677,4766,
2002-07-15_09:26,5398.31,5398.31,5398.31,5398.31,14978,424,2960,
2002-07-15_09:27,5399.47,5399.47,5399.47,5399.47,26851,597,4399,
2002-07-15_09:28,5403.40,5403.40,5403.40,5403.40,17197,435,3302,
2002-07-15_09:29,5395.30,5395.30,5395.30,5395.30,16157,407,3028,
2002-07-15_09:30,5399.51,5399.51,5399.51,5399.51,19892,519,3868,
2002-07-15_09:31,5392.34,5392.34,5392.34,5392.34,13831,340,2325,
2002-07-15_09:32,5389.92,5389.92,5389.92,5389.92,16801,374,3228,
2002-07-15_09:33,5389.52,5389.52,5389.52,5389.52,18666,398,2971,
2002-07-15_09:34,5388.66,5388.66,5388.66,5388.66,16183,350,2629,
2002-07-15_09:35,5385.75,5385.75,5385.75,5385.75,15851,359,3303,
2002-07-15_09:36,5386.58,5386.58,5386.58,5386.58,12519,268,2108,
2002-07-15_09:37,5385.55,5385.55,5385.55,5385.55,17099,381,3008,
2002-07-15_09:38,5384.72,5384.72,5384.72,5384.72,14569,339,2730,
2002-07-15_09:39,5385.23,5385.23,5385.23,5385.23,13500,345,2443,
2002-07-15_09:40,5386.85,5386.85,5386.85,5386.85,17642,463,3288,
2002-07-15_09:41,5387.53,5387.53,5387.53,5387.53,14725,364,2440,
2002-07-15_09:42,5394.61,5394.61,5394.61,5394.61,17652,411,3256,
2002-07-15_09:43,5403.46,5403.46,5403.46,5403.46,16995,413,3214,
2002-07-15_09:44,5409.49,5409.49,5409.49,5409.49,14989,358,2989,
2002-07-15_09:45,5414.07,5414.07,5414.07,5414.07,30688,833,5635,
2002-07-15_09:46,5411.10,5411.10,5411.10,5411.10,24683,608,4327,
2002-07-15_09:47,5417.67,5417.67,5417.67,5417.67,26653,699,4862,
2002-07-15_09:48,5421.25,5421.25,5421.25,5421.25,26782,699,4538,
2002-07-15_09:49,5420.00,5420.00,5420.00,5420.00,16413,415,3102,
2002-07-15_09:50,5426.07,5426.07,5426.07,5426.07,24740,620,4905,
2002-07-15_09:51,5421.26,5421.26,5421.26,5421.26,19682,507,3287,
2002-07-15_09:52,5428.83,5428.83,5428.83,5428.83,19012,457,3664,
2002-07-15_09:53,5419.39,5419.39,5419.39,5419.39,20090,489,3804,
2002-07-15_09:54,5420.99,5420.99,5420.99,5420.99,11764,290,2538,
2002-07-15_09:55,5426.01,5426.01,5426.01,5426.01,21978,541,4046,
2002-07-15_09:56,5419.94,5419.94,5419.94,5419.94,15111,393,2729,
2002-07-15_09:57,5421.82,5421.82,5421.82,5421.82,22421,567,3263,
2002-07-15_09:58,5420.15,5420.15,5420.15,5420.15,23542,550,4082,
2002-07-15_09:59,5420.32,5420.32,5420.32,5420.32,11816,321,2410,
2002-07-15_10:00,5420.47,5420.47,5420.47,5420.47,19464,482,3693,
2002-07-15_10:01,5423.52,5423.52,5423.52,5423.52,15723,437,2843,
2002-07-15_10:02,5423.65,5423.65,5423.65,5423.65,19670,489,3273,
2002-07-15_10:03,5423.75,5423.75,5423.75,5423.75,17283,406,3029,
2002-07-15_10:04,5426.17,5426.17,5426.17,5426.17,10153,245,1861,
2002-07-15_10:05,5427.56,5427.56,5427.56,5427.56,16482,389,3209,
2002-07-15_10:06,5429.31,5429.31,5429.31,5429.31,11116,254,2270,
2002-07-15_10:07,5428.58,5428.58,5428.58,5428.58,12371,270,2462,
2002-07-15_10:08,5436.34,5436.34,5436.34,5436.34,14777,337,2955,
2002-07-15_10:09,5439.34,5439.34,5439.34,5439.34,11061,245,1885,
2002-07-15_10:10,5432.61,5432.61,5432.61,5432.61,18452,416,3374,
2002-07-15_10:11,5433.04,5433.04,5433.04,5433.04,12754,296,2398,
2002-07-15_10:12,5434.48,5434.48,5434.48,5434.48,14565,333,2652,
2002-07-15_10:13,5431.48,5431.48,5431.48,5431.48,16413,426,3413,
2002-07-15_10:14,5435.29,5435.29,5435.29,5435.29,10625,263,2083,
2002-07-15_10:15,5439.02,5439.02,5439.02,5439.02,15383,386,3128,
2002-07-15_10:16,5437.54,5437.54,5437.54,5437.54,13679,333,2473,
2002-07-15_10:17,5439.56,5439.56,5439.56,5439.56,9740,221,1930,
2002-07-15_10:18,5435.72,5435.72,5435.72,5435.72,14564,345,2929,
2002-07-15_10:19,5438.95,5438.95,5438.95,5438.95,8997,207,1721,
2002-07-15_10:20,5432.35,5432.35,5432.35,5432.35,16781,398,3013,
2002-07-15_10:21,5431.89,5431.89,5431.89,5431.89,11845,258,2274,
2002-07-15_10:22,5435.17,5435.17,5435.17,5435.17,12790,323,2403,
2002-07-15_10:23,5430.53,5430.53,5430.53,5430.53,15712,405,3074,
2002-07-15_10:24,5429.11,5429.11,5429.11,5429.11,12058,334,2201,
2002-07-15_10:25,5426.81,5426.81,5426.81,5426.81,11582,278,2356,
2002-07-15_10:26,5430.88,5430.88,5430.88,5430.88,12750,362,2187,
2002-07-15_10:27,5425.82,5425.82,5425.82,5425.82,8972,192,1649,
2002-07-15_10:28,5425.46,5425.46,5425.46,5425.46,16127,396,2670,
2002-07-15_10:29,5424.68,5424.68,5424.68,5424.68,7284,199,1505,
2002-07-15_10:30,5426.01,5426.01,5426.01,5426.01,12775,312,2366,
2002-07-15_10:31,5417.74,5417.74,5417.74,5417.74,9968,252,1941,
2002-07-15_10:32,5419.72,5419.72,5419.72,5419.72,9364,212,1812,
2002-07-15_10:33,5423.84,5423.84,5423.84,5423.84,18174,437,3279,
2002-07-15_10:34,5418.59,5418.59,5418.59,5418.59,7586,176,1563,
2002-07-15_10:35,5422.65,5422.65,5422.65,5422.65,11560,275,2192,
2002-07-15_10:36,5422.24,5422.24,5422.24,5422.24,9272,232,1831,
2002-07-15_10:37,5422.98,5422.98,5422.98,5422.98,5781,137,1264,
2002-07-15_10:38,5417.80,5417.80,5417.80,5417.80,10481,235,2140,
2002-07-15_10:39,5414.35,5414.35,5414.35,5414.35,5496,141,1168,
2002-07-15_10:40,5420.19,5420.19,5420.19,5420.19,9307,208,1896,
2002-07-15_10:41,5421.25,5421.25,5421.25,5421.25,9017,233,1779,
2002-07-15_10:42,5415.06,5415.06,5415.06,5415.06,5614,127,1298,
2002-07-15_10:43,5417.40,5417.40,5417.40,5417.40,11448,280,2168,
2002-07-15_10:44,5418.93,5418.93,5418.93,5418.93,7821,180,1284,
2002-07-15_10:45,5420.84,5420.84,5420.84,5420.84,10315,242,1800,
2002-07-15_10:46,5414.78,5414.78,5414.78,5414.78,7417,204,1507,
2002-07-15_10:47,5417.00,5417.00,5417.00,5417.00,6177,165,1160,
2002-07-15_10:48,5415.08,5415.08,5415.08,5415.08,9967,249,1838,
2002-07-15_10:49,5415.42,5415.42,5415.42,5415.42,6423,170,1253,
2002-07-15_10:50,5415.37,5415.37,5415.37,5415.37,8195,260,1494,
2002-07-15_10:51,5415.99,5415.99,5415.99,5415.99,9173,275,1808,
2002-07-15_10:52,5412.90,5412.90,5412.90,5412.90,5256,136,1041,
2002-07-15_10:53,5411.27,5411.27,5411.27,5411.27,7925,217,1843,
2002-07-15_10:54,5411.18,5411.18,5411.18,5411.18,5096,120,1133,
2002-07-15_10:55,5407.70,5407.70,5407.70,5407.70,6834,165,1399,
2002-07-15_10:56,5407.05,5407.05,5407.05,5407.05,8050,216,1675,
2002-07-15_10:57,5407.16,5407.16,5407.16,5407.16,5266,132,1019,
2002-07-15_10:58,5404.60,5404.60,5404.60,5404.60,9060,221,1887,
2002-07-15_10:59,5403.69,5403.69,5403.69,5403.69,6621,156,1387,
2002-07-15_11:00,5406.93,5406.93,5406.93,5406.93,6204,153,1334,
2002-07-15_11:01,5403.51,5403.51,5403.51,5403.51,8450,202,1897,
2002-07-15_11:02,5404.11,5404.11,5404.11,5404.11,5033,107,1065,
2002-07-15_11:03,5409.21,5409.21,5409.21,5409.21,15567,357,1898,
2002-07-15_11:04,5403.90,5403.90,5403.90,5403.90,9324,249,1631,
2002-07-15_11:05,5401.59,5401.59,5401.59,5401.59,8177,189,1393,
2002-07-15_11:06,5402.94,5402.94,5402.94,5402.94,10387,261,2019,
2002-07-15_11:07,5408.27,5408.27,5408.27,5408.27,7164,208,1274,
2002-07-15_11:08,5410.43,5410.43,5410.43,5410.43,10768,276,1803,
2002-07-15_11:09,5406.21,5406.21,5406.21,5406.21,6618,167,1265,
2002-07-15_11:10,5413.01,5413.01,5413.01,5413.01,5427,150,1222,
2002-07-15_11:11,5413.36,5413.36,5413.36,5413.36,7617,171,1520,
2002-07-15_11:12,5415.40,5415.40,5415.40,5415.40,4415,102,929,
2002-07-15_11:13,5408.99,5408.99,5408.99,5408.99,8438,204,1744,
2002-07-15_11:14,5413.68,5413.68,5413.68,5413.68,6091,142,1164,
2002-07-15_11:15,5416.16,5416.16,5416.16,5416.16,5343,151,1140,
2002-07-15_11:16,5409.67,5409.67,5409.67,5409.67,6913,177,1348,
2002-07-15_11:17,5409.48,5409.48,5409.48,5409.48,5118,120,968,
2002-07-15_11:18,5416.64,5416.64,5416.64,5416.64,5628,154,1167,
2002-07-15_11:19,5411.70,5411.70,5411.70,5411.70,4575,111,922,
2002-07-15_11:20,5410.27,5410.27,5410.27,5410.27,3618,91,803,
2002-07-15_11:21,5416.02,5416.02,5416.02,5416.02,5924,155,1357,
2002-07-15_11:22,5408.40,5408.40,5408.40,5408.40,4888,97,881,
2002-07-15_11:23,5407.22,5407.22,5407.22,5407.22,6673,153,1146,
2002-07-15_11:24,5409.35,5409.35,5409.35,5409.35,5782,150,1266,
2002-07-15_11:25,5410.23,5410.23,5410.23,5410.23,4017,98,825,
2002-07-15_11:26,5409.57,5409.57,5409.57,5409.57,6333,146,1377,
2002-07-15_11:27,5415.47,5415.47,5415.47,5415.47,5251,102,977,
2002-07-15_11:28,5417.99,5417.99,5417.99,5417.99,6301,128,1164,
2002-07-15_11:29,5410.17,5410.17,5410.17,5410.17,5363,132,1233,
2002-07-15_11:30,5419.34,5419.34,5419.34,5419.34,3850,96,899,
2002-07-15_11:31,5415.90,5415.90,5415.90,5415.90,8248,219,1878,
2002-07-15_11:32,5416.43,5416.43,5416.43,5416.43,6067,148,1279,
2002-07-15_11:33,5419.54,5419.54,5419.54,5419.54,8351,193,1638,
2002-07-15_11:34,5416.42,5416.42,5416.42,5416.42,7603,188,1642,
2002-07-15_11:35,5415.41,5415.41,5415.41,5415.41,5715,163,1145,
2002-07-15_11:36,5422.98,5422.98,5422.98,5422.98,8519,237,2070,
2002-07-15_11:37,5421.34,5421.34,5421.34,5421.34,7936,206,1452,
2002-07-15_11:38,5426.01,5426.01,5426.01,5426.01,8194,190,1643,
2002-07-15_11:39,5424.02,5424.02,5424.02,5424.02,9000,198,1890,
2002-07-15_11:40,5423.08,5423.08,5423.08,5423.08,8531,231,1644,
2002-07-15_11:41,5429.36,5429.36,5429.36,5429.36,14576,347,2785,
2002-07-15_11:42,5431.66,5431.66,5431.66,5431.66,13030,321,2322,
2002-07-15_11:43,5429.17,5429.17,5429.17,5429.17,10834,267,2241,
2002-07-15_11:44,5432.29,5432.29,5432.29,5432.29,17865,492,3520,
2002-07-15_11:45,5435.87,5435.87,5435.87,5435.87,8577,244,1851,
2002-07-15_11:46,5439.06,5439.06,5439.06,5439.06,15621,404,2951,
2002-07-15_11:47,5434.23,5434.23,5434.23,5434.23,11202,335,2308,
2002-07-15_11:48,5435.42,5435.42,5435.42,5435.42,9900,250,2029,
2002-07-15_11:49,5437.45,5437.45,5437.45,5437.45,10950,300,2508,
2002-07-15_11:50,5430.68,5430.68,5430.68,5430.68,7775,192,1540,
2002-07-15_11:51,5432.34,5432.34,5432.34,5432.34,10565,277,2263,
2002-07-15_11:52,5430.21,5430.21,5430.21,5430.21,8182,247,1874,
2002-07-15_11:53,5426.66,5426.66,5426.66,5426.66,7618,224,1827,
2002-07-15_11:54,5432.52,5432.52,5432.52,5432.52,9922,282,2024,
2002-07-15_11:55,5427.92,5427.92,5427.92,5427.92,7097,205,1339,
2002-07-15_11:56,5434.74,5434.74,5434.74,5434.74,10005,269,1977,
2002-07-15_11:57,5429.92,5429.92,5429.92,5429.92,6524,198,1392,
2002-07-15_11:58,5437.28,5437.28,5437.28,5437.28,5705,172,1197,
2002-07-15_11:59,5433.78,5433.78,5433.78,5433.78,10353,297,1988,
2002-07-15_12:00,5438.03,5438.03,5438.03,5438.03,4612,128,1080,
2002-07-15_12:01,5438.56,5438.56,5438.56,5438.56,6863,176,1434,
2002-07-15_12:02,5439.90,5439.90,5439.90,5439.90,8350,255,1803,
2002-07-15_12:03,5440.06,5440.06,5440.06,5440.06,4400,128,1070,
2002-07-15_12:04,5430.76,5430.76,5430.76,5430.76,9363,262,1981,
2002-07-15_12:05,5437.17,5437.17,5437.17,5437.17,5384,148,1116,
2002-07-15_12:06,5438.98,5438.98,5438.98,5438.98,6499,178,1459,
2002-07-15_12:07,5432.06,5432.06,5432.06,5432.06,7705,212,1613,
2002-07-15_12:08,5434.94,5434.94,5434.94,5434.94,4360,122,978,
2002-07-15_12:09,5437.56,5437.56,5437.56,5437.56,9160,251,1954,
2002-07-15_12:10,5431.35,5431.35,5431.35,5431.35,5430,142,1110,
2002-07-15_12:11,5425.81,5425.81,5425.81,5425.81,6729,153,1383,
2002-07-15_12:12,5431.36,5431.36,5431.36,5431.36,7433,182,1617,
2002-07-15_12:13,5427.50,5427.50,5427.50,5427.50,4429,121,1087,
2002-07-15_12:14,5427.18,5427.18,5427.18,5427.18,8984,225,1900,
2002-07-15_12:15,5426.86,5426.86,5426.86,5426.86,4164,122,1017,
2002-07-15_12:16,5426.10,5426.10,5426.10,5426.10,7859,214,1480,
2002-07-15_12:17,5420.52,5420.52,5420.52,5420.52,8565,223,1644,
2002-07-15_12:18,5416.64,5416.64,5416.64,5416.64,4376,136,1047,
2002-07-15_12:19,5421.51,5421.51,5421.51,5421.51,11165,295,2095,
2002-07-15_12:20,5412.63,5412.63,5412.63,5412.63,7353,189,1421,
2002-07-15_12:21,5412.20,5412.20,5412.20,5412.20,7105,180,1486,
2002-07-15_12:22,5415.85,5415.85,5415.85,5415.85,8086,208,1733,
2002-07-15_12:23,5416.73,5416.73,5416.73,5416.73,6063,140,1175,
2002-07-15_12:24,5417.28,5417.28,5417.28,5417.28,7854,195,1722,
2002-07-15_12:25,5411.39,5411.39,5411.39,5411.39,4874,142,1085,
2002-07-15_12:26,5410.97,5410.97,5410.97,5410.97,4161,101,1025,
2002-07-15_12:27,5416.51,5416.51,5416.51,5416.51,7501,240,1543,
2002-07-15_12:28,5419.48,5419.48,5419.48,5419.48,4995,178,1136,
2002-07-15_12:29,5416.83,5416.83,5416.83,5416.83,6400,199,1663,
2002-07-15_12:30,5416.80,5416.80,5416.80,5416.80,6073,165,1116,
2002-07-15_12:31,5416.69,5416.69,5416.69,5416.69,4297,107,1022,
2002-07-15_12:32,5417.41,5417.41,5417.41,5417.41,6581,187,1458,
2002-07-15_12:33,5419.32,5419.32,5419.32,5419.32,3470,85,805,
2002-07-15_12:34,5420.30,5420.30,5420.30,5420.30,5577,152,1253,
2002-07-15_12:35,5416.46,5416.46,5416.46,5416.46,4989,169,1151,
2002-07-15_12:36,5426.05,5426.05,5426.05,5426.05,3967,120,952,
2002-07-15_12:37,5426.24,5426.24,5426.24,5426.24,6600,194,1529,
2002-07-15_12:38,5426.42,5426.42,5426.42,5426.42,4507,119,883,
2002-07-15_12:39,5425.62,5425.62,5425.62,5425.62,7290,181,1562,
2002-07-15_12:40,5423.95,5423.95,5423.95,5423.95,5269,168,1320,
2002-07-15_12:41,5427.88,5427.88,5427.88,5427.88,4903,147,1142,
2002-07-15_12:42,5423.18,5423.18,5423.18,5423.18,6865,201,1559,
2002-07-15_12:43,5421.45,5421.45,5421.45,5421.45,4490,106,877,
2002-07-15_12:44,5427.47,5427.47,5427.47,5427.47,7202,167,1434,
2002-07-15_12:45,5424.92,5424.92,5424.92,5424.92,5816,175,1279,
2002-07-15_12:46,5419.66,5419.66,5419.66,5419.66,4806,114,984,
2002-07-15_12:47,5426.75,5426.75,5426.75,5426.75,8458,194,1714,
2002-07-15_12:48,5424.46,5424.46,5424.46,5424.46,4329,106,981,
2002-07-15_12:49,5422.25,5422.25,5422.25,5422.25,5584,130,1270,
2002-07-15_12:50,5417.14,5417.14,5417.14,5417.14,7047,188,1312,
2002-07-15_12:51,5414.53,5414.53,5414.53,5414.53,4402,123,1002,
2002-07-15_12:52,5410.07,5410.07,5410.07,5410.07,9084,220,1972,
2002-07-15_12:53,5409.85,5409.85,5409.85,5409.85,6074,147,1323,
2002-07-15_12:54,5413.17,5413.17,5413.17,5413.17,10032,265,1889,
2002-07-15_12:55,5406.84,5406.84,5406.84,5406.84,11078,340,2622,
2002-07-15_12:56,5403.79,5403.79,5403.79,5403.79,6869,184,1656,
2002-07-15_12:57,5398.64,5398.64,5398.64,5398.64,17825,418,3007,
2002-07-15_12:58,5395.00,5395.00,5395.00,5395.00,10528,278,2109,
2002-07-15_12:59,5400.32,5400.32,5400.32,5400.32,14402,369,2819,
2002-07-15_13:00,5391.00,5391.00,5391.00,5391.00,13853,367,3087,
2002-07-15_13:01,5394.50,5394.50,5394.50,5394.50,9469,284,2179,
2002-07-15_13:02,5392.12,5392.12,5392.12,5392.12,14565,351,3176,
2002-07-15_13:03,5391.33,5391.33,5391.33,5391.33,8207,208,1989,
2002-07-15_13:04,5393.57,5393.57,5393.57,5393.57,7981,191,1823,
2002-07-15_13:05,5393.64,5393.64,5393.64,5393.64,9944,261,2185,
2002-07-15_13:06,5396.01,5396.01,5396.01,5396.01,5453,139,1197,
2002-07-15_13:07,5394.41,5394.41,5394.41,5394.41,11062,305,2433,
2002-07-15_13:08,5392.50,5392.50,5392.50,5392.50,6801,182,1550,
2002-07-15_13:09,5393.56,5393.56,5393.56,5393.56,6260,162,1474,
2002-07-15_13:10,5396.55,5396.55,5396.55,5396.55,9795,294,2363,
2002-07-15_13:11,5392.43,5392.43,5392.43,5392.43,6073,160,1320,
2002-07-15_13:12,5389.90,5389.90,5389.90,5389.90,12860,346,2596,
2002-07-15_13:13,5387.20,5387.20,5387.20,5387.20,10405,285,2176,
2002-07-15_13:14,5385.30,5385.30,5385.30,5385.30,9046,225,1990,
2002-07-15_13:15,5390.37,5390.37,5390.37,5390.37,15810,396,3241,
2002-07-15_13:16,5387.66,5387.66,5387.66,5387.66,14295,359,2532,
2002-07-15_13:17,5386.43,5386.43,5386.43,5386.43,21617,515,3798,
2002-07-15_13:18,5384.77,5384.77,5384.77,5384.77,15671,361,3170,
2002-07-15_13:19,5385.56,5385.56,5385.56,5385.56,20154,358,3152,
2002-07-15_13:20,5382.74,5382.74,5382.74,5382.74,23324,500,4446,
2002-07-15_13:21,5382.05,5382.05,5382.05,5382.05,13608,336,2530,
2002-07-15_13:22,5377.16,5377.16,5377.16,5377.16,19925,481,3912,
2002-07-15_13:23,5382.70,5382.70,5382.70,5382.70,16629,443,3442,
2002-07-15_13:24,5380.97,5380.97,5380.97,5380.97,15166,369,3103,
2002-07-15_13:25,5379.63,5379.63,5379.63,5379.63,29001,761,6248,
2002-07-15_13:26,5379.63,5379.63,5379.63,5379.63,23654,626,4838,
2002-07-15_13:27,5379.63,5379.63,5379.63,5379.63,0,0,0,
2002-07-15_13:28,5379.63,5379.63,5379.63,5379.63,0,0,0,
2002-07-15_13:29,5379.63,5379.63,5379.63,5379.63,0,0,0,
2002-07-15_13:30,5393.01,5393.01,5393.01,5393.01,96767,2294,17901,
2002-07-16_09:01,5441.97,5441.97,5441.97,5441.97,0,0,0,
2002-07-16_09:02,5452.66,5452.66,5452.66,5452.66,126521,3082,20637,
2002-07-16_09:03,5460.09,5460.09,5460.09,5460.09,31255,805,5696,
2002-07-16_09:04,5447.58,5447.58,5447.58,5447.58,37277,940,7034,
2002-07-16_09:05,5440.56,5440.56,5440.56,5440.56,36907,947,7065,
2002-07-16_09:06,5443.67,5443.67,5443.67,5443.67,27769,660,5164,
2002-07-16_09:07,5443.67,5443.67,5443.67,5443.67,45444,1122,8173,
2002-07-16_09:08,5444.25,5444.25,5444.25,5444.25,27678,674,4963,
2002-07-16_09:09,5442.38,5442.38,5442.38,5442.38,33461,741,5730,
2002-07-16_09:10,5440.99,5440.99,5440.99,5440.99,34659,883,6231,
2002-07-16_09:11,5438.64,5438.64,5438.64,5438.64,22456,589,4282,
2002-07-16_09:12,5436.83,5436.83,5436.83,5436.83,34216,896,6537,
2002-07-16_09:13,5428.57,5428.57,5428.57,5428.57,25137,725,5091,
2002-07-16_09:14,5422.00,5422.00,5422.00,5422.00,24425,697,5200,
2002-07-16_09:15,5415.32,5415.32,5415.32,5415.32,33083,1031,6525,
2002-07-16_09:16,5405.23,5405.23,5405.23,5405.23,23429,641,4509,
2002-07-16_09:17,5398.62,5398.62,5398.62,5398.62,33236,850,7037,
2002-07-16_09:18,5389.53,5389.53,5389.53,5389.53,24738,654,5027,
2002-07-16_09:19,5381.82,5381.82,5381.82,5381.82,23568,569,4715,
2002-07-16_09:20,5380.29,5380.29,5380.29,5380.29,25944,700,5671,
2002-07-16_09:21,5384.06,5384.06,5384.06,5384.06,17768,472,3615,
2002-07-16_09:22,5386.82,5386.82,5386.82,5386.82,28784,788,5959,
2002-07-16_09:23,5391.55,5391.55,5391.55,5391.55,19753,547,4272,
2002-07-16_09:24,5399.76,5399.76,5399.76,5399.76,21092,607,4279,
2002-07-16_09:25,5402.92,5402.92,5402.92,5402.92,27087,707,5482,
2002-07-16_09:26,5412.25,5412.25,5412.25,5412.25,16559,423,3426,
2002-07-16_09:27,5412.69,5412.69,5412.69,5412.69,25653,623,4752,
2002-07-16_09:28,5415.63,5415.63,5415.63,5415.63,21162,545,3743,
2002-07-16_09:29,5410.00,5410.00,5410.00,5410.00,17833,402,3159,
2002-07-16_09:30,5406.12,5406.12,5406.12,5406.12,23193,558,4028,
2002-07-16_09:31,5402.20,5402.20,5402.20,5402.20,16118,368,2827,
2002-07-16_09:32,5398.69,5398.69,5398.69,5398.69,23154,550,3966,
2002-07-16_09:33,5389.29,5389.29,5389.29,5389.29,17046,451,3419,
2002-07-16_09:34,5382.11,5382.11,5382.11,5382.11,13824,323,2623,
2002-07-16_09:35,5379.64,5379.64,5379.64,5379.64,21802,587,4089,
2002-07-16_09:36,5375.91,5375.91,5375.91,5375.91,14453,424,2713,
2002-07-16_09:37,5371.19,5371.19,5371.19,5371.19,16489,463,3404,
2002-07-16_09:38,5369.86,5369.86,5369.86,5369.86,17206,467,3377,
2002-07-16_09:39,5369.44,5369.44,5369.44,5369.44,13507,349,2651,
2002-07-16_09:40,5372.35,5372.35,5372.35,5372.35,18972,492,3832,
2002-07-16_09:41,5368.01,5368.01,5368.01,5368.01,12137,292,2362,
2002-07-16_09:42,5366.53,5366.53,5366.53,5366.53,16558,397,3352,
2002-07-16_09:43,5373.39,5373.39,5373.39,5373.39,12694,352,2604,
2002-07-16_09:44,5377.96,5377.96,5377.96,5377.96,10003,254,1982,
2002-07-16_09:45,5375.55,5375.55,5375.55,5375.55,17056,436,3382,
2002-07-16_09:46,5382.61,5382.61,5382.61,5382.61,10579,227,1927,
2002-07-16_09:47,5383.15,5383.15,5383.15,5383.15,15395,369,3066,
2002-07-16_09:48,5386.27,5386.27,5386.27,5386.27,9724,284,2030,
2002-07-16_09:49,5386.59,5386.59,5386.59,5386.59,9669,253,1839,
2002-07-16_09:50,5387.98,5387.98,5387.98,5387.98,15893,392,3140,
2002-07-16_09:51,5388.14,5388.14,5388.14,5388.14,8509,208,1769,
2002-07-16_09:52,5386.52,5386.52,5386.52,5386.52,14122,346,2327,
2002-07-16_09:53,5387.82,5387.82,5387.82,5387.82,12714,322,1974,
2002-07-16_09:54,5383.28,5383.28,5383.28,5383.28,11686,284,1876,
2002-07-16_09:55,5383.88,5383.88,5383.88,5383.88,13224,316,2581,
2002-07-16_09:56,5389.18,5389.18,5389.18,5389.18,8701,183,1579,
2002-07-16_09:57,5388.82,5388.82,5388.82,5388.82,7768,166,1589,
2002-07-16_09:58,5388.25,5388.25,5388.25,5388.25,9501,196,1839,
2002-07-16_09:59,5391.20,5391.20,5391.20,5391.20,5474,114,1177,
2002-07-16_10:00,5390.74,5390.74,5390.74,5390.74,11959,257,2215,
2002-07-16_10:01,5386.51,5386.51,5386.51,5386.51,7739,147,1499,
2002-07-16_10:02,5394.09,5394.09,5394.09,5394.09,7685,168,1659,
2002-07-16_10:03,5393.47,5393.47,5393.47,5393.47,9700,215,1886,
2002-07-16_10:04,5393.69,5393.69,5393.69,5393.69,8870,189,1512,
2002-07-16_10:05,5396.17,5396.17,5396.17,5396.17,13757,288,2589,
2002-07-16_10:06,5399.48,5399.48,5399.48,5399.48,16457,371,2568,
2002-07-16_10:07,5395.61,5395.61,5395.61,5395.61,13690,381,2535,
2002-07-16_10:08,5402.60,5402.60,5402.60,5402.60,17659,440,3245,
2002-07-16_10:09,5400.96,5400.96,5400.96,5400.96,9271,238,1912,
2002-07-16_10:10,5401.12,5401.12,5401.12,5401.12,17712,416,3315,
2002-07-16_10:11,5403.21,5403.21,5403.21,5403.21,10196,234,1865,
2002-07-16_10:12,5395.51,5395.51,5395.51,5395.51,10497,232,2015,
2002-07-16_10:13,5392.81,5392.81,5392.81,5392.81,13115,315,2485,
2002-07-16_10:14,5395.42,5395.42,5395.42,5395.42,7650,190,1390,
2002-07-16_10:15,5389.94,5389.94,5389.94,5389.94,12591,302,2382,
2002-07-16_10:16,5393.24,5393.24,5393.24,5393.24,8464,213,1728,
2002-07-16_10:17,5385.56,5385.56,5385.56,5385.56,8129,215,1747,
2002-07-16_10:18,5384.09,5384.09,5384.09,5384.09,11246,276,2237,
2002-07-16_10:19,5378.72,5378.72,5378.72,5378.72,7088,171,1384,
2002-07-16_10:20,5376.95,5376.95,5376.95,5376.95,12665,301,2320,
2002-07-16_10:21,5374.15,5374.15,5374.15,5374.15,11224,296,2153,
2002-07-16_10:22,5371.95,5371.95,5371.95,5371.95,10020,235,1924,
2002-07-16_10:23,5368.96,5368.96,5368.96,5368.96,11070,265,2470,
2002-07-16_10:24,5367.49,5367.49,5367.49,5367.49,8594,195,1518,
2002-07-16_10:25,5366.34,5366.34,5366.34,5366.34,13406,347,2674,
2002-07-16_10:26,5365.55,5365.55,5365.55,5365.55,11753,315,2336,
2002-07-16_10:27,5365.50,5365.50,5365.50,5365.50,12761,346,2386,
2002-07-16_10:28,5357.78,5357.78,5357.78,5357.78,11594,355,2672,
2002-07-16_10:29,5362.28,5362.28,5362.28,5362.28,6851,157,1448,
2002-07-16_10:30,5362.54,5362.54,5362.54,5362.54,9013,221,1901,
2002-07-16_10:31,5362.34,5362.34,5362.34,5362.34,8239,183,1744,
2002-07-16_10:32,5358.09,5358.09,5358.09,5358.09,6322,170,1294,
2002-07-16_10:33,5361.61,5361.61,5361.61,5361.61,8401,233,1921,
2002-07-16_10:34,5357.49,5357.49,5357.49,5357.49,5353,153,1115,
2002-07-16_10:35,5362.57,5362.57,5362.57,5362.57,7853,200,1589,
2002-07-16_10:36,5362.17,5362.17,5362.17,5362.17,5370,139,1303,
2002-07-16_10:37,5362.91,5362.91,5362.91,5362.91,4555,114,995,
2002-07-16_10:38,5365.91,5365.91,5365.91,5365.91,8833,208,1692,
2002-07-16_10:39,5370.73,5370.73,5370.73,5370.73,5664,155,1119,
2002-07-16_10:40,5368.39,5368.39,5368.39,5368.39,7530,200,1364,
2002-07-16_10:41,5369.38,5369.38,5369.38,5369.38,4846,127,1171,
2002-07-16_10:42,5367.76,5367.76,5367.76,5367.76,4147,106,912,
2002-07-16_10:43,5367.88,5367.88,5367.88,5367.88,7196,175,1335,
2002-07-16_10:44,5365.56,5365.56,5365.56,5365.56,3568,95,780,
2002-07-16_10:45,5366.79,5366.79,5366.79,5366.79,6079,130,1142,
2002-07-16_10:46,5365.58,5365.58,5365.58,5365.58,5340,125,1105,
2002-07-16_10:47,5362.33,5362.33,5362.33,5362.33,3758,93,800,
2002-07-16_10:48,5366.43,5366.43,5366.43,5366.43,7678,182,1489,
2002-07-16_10:49,5361.49,5361.49,5361.49,5361.49,4236,121,830,
2002-07-16_10:50,5364.15,5364.15,5364.15,5364.15,5257,112,1042,
2002-07-16_10:51,5363.42,5363.42,5363.42,5363.42,5241,131,1104,
2002-07-16_10:52,5359.72,5359.72,5359.72,5359.72,3644,88,707,
2002-07-16_10:53,5358.15,5358.15,5358.15,5358.15,6297,144,1333,
2002-07-16_10:54,5356.85,5356.85,5356.85,5356.85,3861,89,748,
2002-07-16_10:55,5361.05,5361.05,5361.05,5361.05,6363,186,1367,
2002-07-16_10:56,5358.22,5358.22,5358.22,5358.22,6816,187,1500,
2002-07-16_10:57,5353.27,5353.27,5353.27,5353.27,4157,100,885,
2002-07-16_10:58,5351.87,5351.87,5351.87,5351.87,6565,190,1436,
2002-07-16_10:59,5354.25,5354.25,5354.25,5354.25,4455,118,1011,
2002-07-16_11:00,5353.67,5353.67,5353.67,5353.67,5677,123,1166,
2002-07-16_11:01,5349.55,5349.55,5349.55,5349.55,9246,213,1752,
2002-07-16_11:02,5353.23,5353.23,5353.23,5353.23,4504,102,944,
2002-07-16_11:03,5347.52,5347.52,5347.52,5347.52,8355,190,1554,
2002-07-16_11:04,5348.99,5348.99,5348.99,5348.99,6803,166,1245,
2002-07-16_11:05,5352.50,5352.50,5352.50,5352.50,9129,172,1261,
2002-07-16_11:06,5346.51,5346.51,5346.51,5346.51,8582,217,1767,
2002-07-16_11:07,5346.34,5346.34,5346.34,5346.34,6275,128,1106,
2002-07-16_11:08,5346.32,5346.32,5346.32,5346.32,8974,212,1714,
2002-07-16_11:09,5345.85,5345.85,5345.85,5345.85,6478,146,1270,
2002-07-16_11:10,5342.46,5342.46,5342.46,5342.46,4488,100,1040,
2002-07-16_11:11,5347.06,5347.06,5347.06,5347.06,7569,188,1639,
2002-07-16_11:12,5341.09,5341.09,5341.09,5341.09,4881,115,972,
2002-07-16_11:13,5340.83,5340.83,5340.83,5340.83,8546,199,2025,
2002-07-16_11:14,5338.75,5338.75,5338.75,5338.75,7532,168,1496,
2002-07-16_11:15,5338.18,5338.18,5338.18,5338.18,6556,157,1424,
2002-07-16_11:16,5335.36,5335.36,5335.36,5335.36,9207,196,1916,
2002-07-16_11:17,5334.06,5334.06,5334.06,5334.06,5908,137,1261,
2002-07-16_11:18,5332.23,5332.23,5332.23,5332.23,10812,307,2136,
2002-07-16_11:19,5330.66,5330.66,5330.66,5330.66,9219,243,1951,
2002-07-16_11:20,5327.83,5327.83,5327.83,5327.83,6018,158,1478,
2002-07-16_11:21,5325.38,5325.38,5325.38,5325.38,13526,355,2976,
2002-07-16_11:22,5323.13,5323.13,5323.13,5323.13,8285,261,1965,
2002-07-16_11:23,5320.72,5320.72,5320.72,5320.72,11879,354,2578,
2002-07-16_11:24,5322.19,5322.19,5322.19,5322.19,12304,387,2733,
2002-07-16_11:25,5320.55,5320.55,5320.55,5320.55,8379,248,1800,
2002-07-16_11:26,5321.15,5321.15,5321.15,5321.15,13064,354,2912,
2002-07-16_11:27,5322.70,5322.70,5322.70,5322.70,7018,198,1582,
2002-07-16_11:28,5326.18,5326.18,5326.18,5326.18,6921,186,1634,
2002-07-16_11:29,5330.50,5330.50,5330.50,5330.50,8095,227,1922,
2002-07-16_11:30,5329.64,5329.64,5329.64,5329.64,5478,154,1288,
2002-07-16_11:31,5332.67,5332.67,5332.67,5332.67,8388,204,2030,
2002-07-16_11:32,5333.56,5333.56,5333.56,5333.56,5235,125,1219,
2002-07-16_11:33,5342.90,5342.90,5342.90,5342.90,6770,150,1446,
2002-07-16_11:34,5337.11,5337.11,5337.11,5337.11,8109,199,1434,
2002-07-16_11:35,5343.04,5343.04,5343.04,5343.04,3502,77,816,
2002-07-16_11:36,5337.57,5337.57,5337.57,5337.57,8337,205,1643,
2002-07-16_11:37,5338.17,5338.17,5338.17,5338.17,4416,106,970,
2002-07-16_11:38,5341.10,5341.10,5341.10,5341.10,5006,122,1127,
2002-07-16_11:39,5344.15,5344.15,5344.15,5344.15,4428,103,1035,
2002-07-16_11:40,5344.21,5344.21,5344.21,5344.21,2897,69,666,
2002-07-16_11:41,5344.34,5344.34,5344.34,5344.34,5287,119,1148,
2002-07-16_11:42,5338.17,5338.17,5338.17,5338.17,2898,66,740,
2002-07-16_11:43,5345.06,5345.06,5345.06,5345.06,3082,76,772,
2002-07-16_11:44,5343.78,5343.78,5343.78,5343.78,4547,108,941,
2002-07-16_11:45,5345.00,5345.00,5345.00,5345.00,2706,71,636,
2002-07-16_11:46,5337.66,5337.66,5337.66,5337.66,5172,153,1086,
2002-07-16_11:47,5345.36,5345.36,5345.36,5345.36,3045,78,719,
2002-07-16_11:48,5338.89,5338.89,5338.89,5338.89,3251,81,736,
2002-07-16_11:49,5339.67,5339.67,5339.67,5339.67,4118,128,1040,
2002-07-16_11:50,5338.81,5338.81,5338.81,5338.81,3034,80,591,
2002-07-16_11:51,5339.52,5339.52,5339.52,5339.52,5358,150,1047,
2002-07-16_11:52,5337.68,5337.68,5337.68,5337.68,3779,113,743,
2002-07-16_11:53,5337.60,5337.60,5337.60,5337.60,3999,133,786,
2002-07-16_11:54,5339.26,5339.26,5339.26,5339.26,4260,113,1006,
2002-07-16_11:55,5337.86,5337.86,5337.86,5337.86,3106,67,661,
2002-07-16_11:56,5337.90,5337.90,5337.90,5337.90,5155,118,1073,
2002-07-16_11:57,5332.51,5332.51,5332.51,5332.51,4573,92,837,
2002-07-16_11:58,5338.22,5338.22,5338.22,5338.22,2938,74,666,
2002-07-16_11:59,5335.29,5335.29,5335.29,5335.29,4847,126,1062,
2002-07-16_12:00,5329.40,5329.40,5329.40,5329.40,3189,74,744,
2002-07-16_12:01,5334.86,5334.86,5334.86,5334.86,4545,113,1006,
2002-07-16_12:02,5333.06,5333.06,5333.06,5333.06,3429,82,775,
2002-07-16_12:03,5330.05,5330.05,5330.05,5330.05,3156,74,721,
2002-07-16_12:04,5333.76,5333.76,5333.76,5333.76,6319,140,1171,
2002-07-16_12:05,5334.33,5334.33,5334.33,5334.33,3005,79,600,
2002-07-16_12:06,5333.48,5333.48,5333.48,5333.48,5632,137,1157,
2002-07-16_12:07,5331.83,5331.83,5331.83,5331.83,5269,131,938,
2002-07-16_12:08,5332.64,5332.64,5332.64,5332.64,3163,76,691,
2002-07-16_12:09,5328.08,5328.08,5328.08,5328.08,4915,121,1070,
2002-07-16_12:10,5333.20,5333.20,5333.20,5333.20,3404,83,657,
2002-07-16_12:11,5334.59,5334.59,5334.59,5334.59,4764,117,997,
2002-07-16_12:12,5334.78,5334.78,5334.78,5334.78,4606,128,988,
2002-07-16_12:13,5335.71,5335.71,5335.71,5335.71,2703,63,571,
2002-07-16_12:14,5335.24,5335.24,5335.24,5335.24,5739,139,1215,
2002-07-16_12:15,5336.85,5336.85,5336.85,5336.85,2868,74,606,
2002-07-16_12:16,5338.11,5338.11,5338.11,5338.11,4819,115,911,
2002-07-16_12:17,5339.96,5339.96,5339.96,5339.96,4241,110,1018,
2002-07-16_12:18,5339.81,5339.81,5339.81,5339.81,2487,65,587,
2002-07-16_12:19,5338.78,5338.78,5338.78,5338.78,5569,144,1311,
2002-07-16_12:20,5336.21,5336.21,5336.21,5336.21,3697,96,754,
2002-07-16_12:21,5341.08,5341.08,5341.08,5341.08,6100,153,1082,
2002-07-16_12:22,5341.67,5341.67,5341.67,5341.67,5201,125,1051,
2002-07-16_12:23,5343.15,5343.15,5343.15,5343.15,3566,92,738,
2002-07-16_12:24,5344.25,5344.25,5344.25,5344.25,5546,138,1324,
2002-07-16_12:25,5340.28,5340.28,5340.28,5340.28,5014,136,944,
2002-07-16_12:26,5347.43,5347.43,5347.43,5347.43,5544,148,1128,
2002-07-16_12:27,5349.78,5349.78,5349.78,5349.78,6197,160,1348,
2002-07-16_12:28,5351.71,5351.71,5351.71,5351.71,5288,132,1002,
2002-07-16_12:29,5358.38,5358.38,5358.38,5358.38,7981,203,1580,
2002-07-16_12:30,5354.98,5354.98,5354.98,5354.98,7317,164,1329,
2002-07-16_12:31,5362.79,5362.79,5362.79,5362.79,9279,185,1727,
2002-07-16_12:32,5359.35,5359.35,5359.35,5359.35,11352,264,2132,
2002-07-16_12:33,5360.27,5360.27,5360.27,5360.27,6682,164,1404,
2002-07-16_12:34,5361.84,5361.84,5361.84,5361.84,12492,275,2350,
2002-07-16_12:35,5361.18,5361.18,5361.18,5361.18,7913,192,1565,
2002-07-16_12:36,5356.53,5356.53,5356.53,5356.53,8807,184,1555,
2002-07-16_12:37,5361.44,5361.44,5361.44,5361.44,9570,238,1969,
2002-07-16_12:38,5357.71,5357.71,5357.71,5357.71,4946,128,1083,
2002-07-16_12:39,5355.97,5355.97,5355.97,5355.97,8631,192,1734,
2002-07-16_12:40,5355.46,5355.46,5355.46,5355.46,5286,114,1028,
2002-07-16_12:41,5349.65,5349.65,5349.65,5349.65,4663,110,1030,
2002-07-16_12:42,5349.81,5349.81,5349.81,5349.81,7850,190,1473,
2002-07-16_12:43,5351.21,5351.21,5351.21,5351.21,3919,98,861,
2002-07-16_12:44,5343.80,5343.80,5343.80,5343.80,7557,179,1414,
2002-07-16_12:45,5344.40,5344.40,5344.40,5344.40,6032,146,1272,
2002-07-16_12:46,5343.69,5343.69,5343.69,5343.69,4209,105,800,
2002-07-16_12:47,5341.58,5341.58,5341.58,5341.58,6387,157,1382,
2002-07-16_12:48,5341.37,5341.37,5341.37,5341.37,4333,109,873,
2002-07-16_12:49,5341.86,5341.86,5341.86,5341.86,6171,144,1253,
2002-07-16_12:50,5342.97,5342.97,5342.97,5342.97,4907,114,1102,
2002-07-16_12:51,5341.93,5341.93,5341.93,5341.93,5264,126,980,
2002-07-16_12:52,5341.84,5341.84,5341.84,5341.84,10614,295,1990,
2002-07-16_12:53,5342.24,5342.24,5342.24,5342.24,6233,147,1172,
2002-07-16_12:54,5342.20,5342.20,5342.20,5342.20,7622,157,1487,
2002-07-16_12:55,5348.10,5348.10,5348.10,5348.10,5871,132,1256,
2002-07-16_12:56,5344.69,5344.69,5344.69,5344.69,5662,126,938,
2002-07-16_12:57,5353.09,5353.09,5353.09,5353.09,9071,196,1717,
2002-07-16_12:58,5347.75,5347.75,5347.75,5347.75,7278,158,1246,
2002-07-16_12:59,5349.12,5349.12,5349.12,5349.12,7192,154,1354,
2002-07-16_13:00,5348.92,5348.92,5348.92,5348.92,5583,121,1204,
2002-07-16_13:01,5355.82,5355.82,5355.82,5355.82,5072,103,989,
2002-07-16_13:02,5351.55,5351.55,5351.55,5351.55,11143,253,2014,
2002-07-16_13:03,5354.52,5354.52,5354.52,5354.52,6451,144,1329,
2002-07-16_13:04,5352.42,5352.42,5352.42,5352.42,9388,201,1830,
2002-07-16_13:05,5352.89,5352.89,5352.89,5352.89,13650,319,2286,
2002-07-16_13:06,5352.70,5352.70,5352.70,5352.70,6276,148,1262,
2002-07-16_13:07,5351.34,5351.34,5351.34,5351.34,12369,297,2453,
2002-07-16_13:08,5348.79,5348.79,5348.79,5348.79,7277,180,1594,
2002-07-16_13:09,5345.23,5345.23,5345.23,5345.23,7449,174,1646,
2002-07-16_13:10,5341.19,5341.19,5341.19,5341.19,11616,269,2213,
2002-07-16_13:11,5336.64,5336.64,5336.64,5336.64,7508,184,1676,
2002-07-16_13:12,5333.29,5333.29,5333.29,5333.29,16540,408,3249,
2002-07-16_13:13,5331.30,5331.30,5331.30,5331.30,12690,337,2653,
2002-07-16_13:14,5326.46,5326.46,5326.46,5326.46,14436,383,3088,
2002-07-16_13:15,5320.27,5320.27,5320.27,5320.27,19554,446,4172,
2002-07-16_13:16,5318.26,5318.26,5318.26,5318.26,11945,311,2727,
2002-07-16_13:17,5322.77,5322.77,5322.77,5322.77,21978,526,4580,
2002-07-16_13:18,5314.84,5314.84,5314.84,5314.84,15315,413,3486,
2002-07-16_13:19,5318.55,5318.55,5318.55,5318.55,13794,338,2929,
2002-07-16_13:20,5316.54,5316.54,5316.54,5316.54,16131,400,3736,
2002-07-16_13:21,5314.41,5314.41,5314.41,5314.41,11147,313,2411,
2002-07-16_13:22,5311.32,5311.32,5311.32,5311.32,16397,382,3728,
2002-07-16_13:23,5315.44,5315.44,5315.44,5315.44,15630,397,3269,
2002-07-16_13:24,5313.79,5313.79,5313.79,5313.79,13539,319,2916,
2002-07-16_13:25,5313.19,5313.19,5313.19,5313.19,24201,646,5311,
2002-07-16_13:26,5313.19,5313.19,5313.19,5313.19,21729,526,4653,
2002-07-16_13:27,5313.19,5313.19,5313.19,5313.19,0,0,0,
2002-07-16_13:28,5313.19,5313.19,5313.19,5313.19,0,0,0,
2002-07-16_13:29,5313.19,5313.19,5313.19,5313.19,0,0,0,
2002-07-16_13:30,5318.01,5318.01,5318.01,5318.01,90531,2133,17935,
2002-07-17_09:01,5273.01,5273.01,5273.01,5273.01,0,0,0,
2002-07-17_09:02,5271.05,5271.05,5271.05,5271.05,51506,1235,11591,
2002-07-17_09:03,5268.88,5268.88,5268.88,5268.88,11875,297,2841,
2002-07-17_09:04,5269.95,5269.95,5269.95,5269.95,20084,491,4475,
2002-07-17_09:05,5271.05,5271.05,5271.05,5271.05,18465,477,4155,
2002-07-17_09:06,5275.12,5275.12,5275.12,5275.12,15200,366,3309,
2002-07-17_09:07,5281.84,5281.84,5281.84,5281.84,25452,607,5542,
2002-07-17_09:08,5288.40,5288.40,5288.40,5288.40,16021,383,3351,
2002-07-17_09:09,5292.81,5292.81,5292.81,5292.81,21025,466,4138,
2002-07-17_09:10,5302.62,5302.62,5302.62,5302.62,22515,589,4712,
2002-07-17_09:11,5305.30,5305.30,5305.30,5305.30,14875,322,3153,
2002-07-17_09:12,5313.45,5313.45,5313.45,5313.45,26585,519,5002,
2002-07-17_09:13,5317.17,5317.17,5317.17,5317.17,20199,436,3831,
2002-07-17_09:14,5317.23,5317.23,5317.23,5317.23,22338,446,4102,
2002-07-17_09:15,5317.90,5317.90,5317.90,5317.90,23654,539,4626,
2002-07-17_09:16,5310.06,5310.06,5310.06,5310.06,13656,287,2782,
2002-07-17_09:17,5306.34,5306.34,5306.34,5306.34,24165,504,4633,
2002-07-17_09:18,5302.92,5302.92,5302.92,5302.92,16353,339,3169,
2002-07-17_09:19,5295.70,5295.70,5295.70,5295.70,15481,310,3094,
2002-07-17_09:20,5292.81,5292.81,5292.81,5292.81,16860,381,3686,
2002-07-17_09:21,5288.40,5288.40,5288.40,5288.40,12893,300,2517,
2002-07-17_09:22,5285.13,5285.13,5285.13,5285.13,18938,429,3976,
2002-07-17_09:23,5281.42,5281.42,5281.42,5281.42,12844,355,3122,
2002-07-17_09:24,5280.27,5280.27,5280.27,5280.27,14602,364,3208,
2002-07-17_09:25,5276.90,5276.90,5276.90,5276.90,16533,399,3476,
2002-07-17_09:26,5275.41,5275.41,5275.41,5275.41,11725,261,2368,
2002-07-17_09:27,5279.24,5279.24,5279.24,5279.24,18367,411,3754,
2002-07-17_09:28,5272.60,5272.60,5272.60,5272.60,13233,368,2864,
2002-07-17_09:29,5271.44,5271.44,5271.44,5271.44,13954,315,2709,
2002-07-17_09:30,5271.06,5271.06,5271.06,5271.06,15426,400,3426,
2002-07-17_09:31,5271.15,5271.15,5271.15,5271.15,7933,200,1793,
2002-07-17_09:32,5272.94,5272.94,5272.94,5272.94,17729,461,3335,
2002-07-17_09:33,5274.30,5274.30,5274.30,5274.30,14239,387,2631,
2002-07-17_09:34,5278.01,5278.01,5278.01,5278.01,12013,288,2171,
2002-07-17_09:35,5280.21,5280.21,5280.21,5280.21,13241,350,3048,
2002-07-17_09:36,5283.69,5283.69,5283.69,5283.69,9641,256,2000,
2002-07-17_09:37,5283.56,5283.56,5283.56,5283.56,15050,366,3060,
2002-07-17_09:38,5286.54,5286.54,5286.54,5286.54,12410,321,2396,
2002-07-17_09:39,5286.73,5286.73,5286.73,5286.73,10813,262,2134,
2002-07-17_09:40,5287.57,5287.57,5287.57,5287.57,10889,230,2424,
2002-07-17_09:41,5288.14,5288.14,5288.14,5288.14,8563,188,1498,
2002-07-17_09:42,5286.49,5286.49,5286.49,5286.49,10841,216,2187,
2002-07-17_09:43,5286.27,5286.27,5286.27,5286.27,5485,132,1366,
2002-07-17_09:44,5287.61,5287.61,5287.61,5287.61,6363,155,1357,
2002-07-17_09:45,5285.77,5285.77,5285.77,5285.77,7887,185,1771,
2002-07-17_09:46,5283.01,5283.01,5283.01,5283.01,4874,105,1044,
2002-07-17_09:47,5281.10,5281.10,5281.10,5281.10,12028,267,1913,
2002-07-17_09:48,5279.58,5279.58,5279.58,5279.58,8835,168,1470,
2002-07-17_09:49,5277.30,5277.30,5277.30,5277.30,6569,140,1294,
2002-07-17_09:50,5275.57,5275.57,5275.57,5275.57,10767,242,2188,
2002-07-17_09:51,5267.20,5267.20,5267.20,5267.20,4925,110,1184,
2002-07-17_09:52,5264.36,5264.36,5264.36,5264.36,9163,206,1753,
2002-07-17_09:53,5261.82,5261.82,5261.82,5261.82,9691,290,2199,
2002-07-17_09:54,5258.07,5258.07,5258.07,5258.07,9351,264,1951,
2002-07-17_09:55,5256.36,5256.36,5256.36,5256.36,16985,434,3433,
2002-07-17_09:56,5255.10,5255.10,5255.10,5255.10,8549,255,1911,
2002-07-17_09:57,5254.35,5254.35,5254.35,5254.35,12956,300,2398,
2002-07-17_09:58,5258.21,5258.21,5258.21,5258.21,11485,277,2451,
2002-07-17_09:59,5254.70,5254.70,5254.70,5254.70,7894,177,1538,
2002-07-17_10:00,5256.26,5256.26,5256.26,5256.26,15875,441,2914,
2002-07-17_10:01,5248.95,5248.95,5248.95,5248.95,9821,278,2020,
2002-07-17_10:02,5254.09,5254.09,5254.09,5254.09,9594,234,1929,
2002-07-17_10:03,5254.73,5254.73,5254.73,5254.73,7228,215,1705,
2002-07-17_10:04,5252.89,5252.89,5252.89,5252.89,6739,165,1331,
2002-07-17_10:05,5252.10,5252.10,5252.10,5252.10,9909,251,2088,
2002-07-17_10:06,5252.51,5252.51,5252.51,5252.51,5884,135,1219,
2002-07-17_10:07,5251.67,5251.67,5251.67,5251.67,6397,159,1301,
2002-07-17_10:08,5251.40,5251.40,5251.40,5251.40,7830,209,1585,
2002-07-17_10:09,5243.08,5243.08,5243.08,5243.08,3992,95,959,
2002-07-17_10:10,5241.89,5241.89,5241.89,5241.89,9406,214,1918,
2002-07-17_10:11,5245.46,5245.46,5245.46,5245.46,6351,155,1206,
2002-07-17_10:12,5239.25,5239.25,5239.25,5239.25,8494,185,1801,
2002-07-17_10:13,5238.12,5238.12,5238.12,5238.12,8946,252,2090,
2002-07-17_10:14,5234.38,5234.38,5234.38,5234.38,5881,154,1276,
2002-07-17_10:15,5231.92,5231.92,5231.92,5231.92,12134,276,2397,
2002-07-17_10:16,5230.25,5230.25,5230.25,5230.25,7993,207,1752,
2002-07-17_10:17,5227.02,5227.02,5227.02,5227.02,10450,257,2076,
2002-07-17_10:18,5222.01,5222.01,5222.01,5222.01,16323,463,3449,
2002-07-17_10:19,5211.86,5211.86,5211.86,5211.86,14636,388,3091,
2002-07-17_10:20,5209.03,5209.03,5209.03,5209.03,17923,458,3574,
2002-07-17_10:21,5208.21,5208.21,5208.21,5208.21,14828,372,3254,
2002-07-17_10:22,5205.29,5205.29,5205.29,5205.29,17323,423,3038,
2002-07-17_10:23,5202.83,5202.83,5202.83,5202.83,18850,431,3716,
2002-07-17_10:24,5208.72,5208.72,5208.72,5208.72,14107,325,2470,
2002-07-17_10:25,5205.20,5205.20,5205.20,5205.20,17831,392,3163,
2002-07-17_10:26,5212.69,5212.69,5212.69,5212.69,12172,294,2525,
2002-07-17_10:27,5217.73,5217.73,5217.73,5217.73,12093,288,2492,
2002-07-17_10:28,5220.68,5220.68,5220.68,5220.68,15263,326,2763,
2002-07-17_10:29,5224.49,5224.49,5224.49,5224.49,8223,195,1726,
2002-07-17_10:30,5229.21,5229.21,5229.21,5229.21,11641,265,2497,
2002-07-17_10:31,5232.59,5232.59,5232.59,5232.59,11262,305,2121,
2002-07-17_10:32,5234.39,5234.39,5234.39,5234.39,6700,162,1479,
2002-07-17_10:33,5234.06,5234.06,5234.06,5234.06,10428,234,2158,
2002-07-17_10:34,5237.76,5237.76,5237.76,5237.76,6327,139,1225,
2002-07-17_10:35,5237.55,5237.55,5237.55,5237.55,6856,154,1458,
2002-07-17_10:36,5234.41,5234.41,5234.41,5234.41,8277,185,1450,
2002-07-17_10:37,5235.14,5235.14,5235.14,5235.14,5713,160,1074,
2002-07-17_10:38,5233.75,5233.75,5233.75,5233.75,7169,169,1588,
2002-07-17_10:39,5234.10,5234.10,5234.10,5234.10,5449,172,1057,
2002-07-17_10:40,5232.28,5232.28,5232.28,5232.28,5112,126,1102,
2002-07-17_10:41,5232.56,5232.56,5232.56,5232.56,4557,113,1016,
2002-07-17_10:42,5236.90,5236.90,5236.90,5236.90,3075,70,706,
2002-07-17_10:43,5232.32,5232.32,5232.32,5232.32,5588,125,1325,
2002-07-17_10:44,5238.44,5238.44,5238.44,5238.44,6163,154,1170,
2002-07-17_10:45,5233.94,5233.94,5233.94,5233.94,5511,113,1055,
2002-07-17_10:46,5234.31,5234.31,5234.31,5234.31,5724,111,1023,
2002-07-17_10:47,5232.93,5232.93,5232.93,5232.93,3139,68,682,
2002-07-17_10:48,5231.64,5231.64,5231.64,5231.64,4890,111,1092,
2002-07-17_10:49,5231.35,5231.35,5231.35,5231.35,4002,100,767,
2002-07-17_10:50,5228.35,5228.35,5228.35,5228.35,4777,134,1064,
2002-07-17_10:51,5229.29,5229.29,5229.29,5229.29,5745,135,1083,
2002-07-17_10:52,5221.44,5221.44,5221.44,5221.44,3588,85,745,
2002-07-17_10:53,5226.55,5226.55,5226.55,5226.55,7534,216,1532,
2002-07-17_10:54,5221.98,5221.98,5221.98,5221.98,4224,89,791,
2002-07-17_10:55,5221.35,5221.35,5221.35,5221.35,4138,99,948,
2002-07-17_10:56,5222.66,5222.66,5222.66,5222.66,4256,101,916,
2002-07-17_10:57,5229.73,5229.73,5229.73,5229.73,2151,55,518,
2002-07-17_10:58,5221.34,5221.34,5221.34,5221.34,4021,90,904,
2002-07-17_10:59,5227.77,5227.77,5227.77,5227.77,2775,66,644,
2002-07-17_11:00,5228.65,5228.65,5228.65,5228.65,3404,70,751,
2002-07-17_11:01,5231.45,5231.45,5231.45,5231.45,3133,71,770,
2002-07-17_11:02,5230.10,5230.10,5230.10,5230.10,1869,42,453,
2002-07-17_11:03,5232.13,5232.13,5232.13,5232.13,4338,102,963,
2002-07-17_11:04,5230.82,5230.82,5230.82,5230.82,2221,51,577,
2002-07-17_11:05,5231.99,5231.99,5231.99,5231.99,2623,62,670,
2002-07-17_11:06,5232.75,5232.75,5232.75,5232.75,3730,84,799,
2002-07-17_11:07,5229.11,5229.11,5229.11,5229.11,2119,49,519,
2002-07-17_11:08,5233.08,5233.08,5233.08,5233.08,3663,77,897,
2002-07-17_11:09,5230.07,5230.07,5230.07,5230.07,3647,98,838,
2002-07-17_11:10,5235.34,5235.34,5235.34,5235.34,3683,77,777,
2002-07-17_11:11,5234.27,5234.27,5234.27,5234.27,5266,158,1184,
2002-07-17_11:12,5235.15,5235.15,5235.15,5235.15,3420,73,680,
2002-07-17_11:13,5236.21,5236.21,5236.21,5236.21,4816,112,1134,
2002-07-17_11:14,5236.55,5236.55,5236.55,5236.55,3410,75,743,
2002-07-17_11:15,5237.99,5237.99,5237.99,5237.99,4921,92,879,
2002-07-17_11:16,5239.00,5239.00,5239.00,5239.00,7095,147,1249,
2002-07-17_11:17,5237.45,5237.45,5237.45,5237.45,3419,76,733,
2002-07-17_11:18,5240.50,5240.50,5240.50,5240.50,6199,160,1359,
2002-07-17_11:19,5241.06,5241.06,5241.06,5241.06,5155,118,885,
2002-07-17_11:20,5243.14,5243.14,5243.14,5243.14,3645,83,714,
2002-07-17_11:21,5242.91,5242.91,5242.91,5242.91,5507,121,1272,
2002-07-17_11:22,5243.72,5243.72,5243.72,5243.72,3564,88,782,
2002-07-17_11:23,5242.87,5242.87,5242.87,5242.87,5935,159,1204,
2002-07-17_11:24,5243.16,5243.16,5243.16,5243.16,5082,100,948,
2002-07-17_11:25,5241.47,5241.47,5241.47,5241.47,3607,83,697,
2002-07-17_11:26,5237.79,5237.79,5237.79,5237.79,6624,144,1341,
2002-07-17_11:27,5241.21,5241.21,5241.21,5241.21,3262,93,751,
2002-07-17_11:28,5234.84,5234.84,5234.84,5234.84,5128,111,1041,
2002-07-17_11:29,5238.73,5238.73,5238.73,5238.73,4690,109,953,
2002-07-17_11:30,5238.15,5238.15,5238.15,5238.15,3275,77,660,
2002-07-17_11:31,5237.96,5237.96,5237.96,5237.96,5041,116,1078,
2002-07-17_11:32,5239.37,5239.37,5239.37,5239.37,3257,74,636,
2002-07-17_11:33,5239.36,5239.36,5239.36,5239.36,4305,89,848,
2002-07-17_11:34,5239.61,5239.61,5239.61,5239.61,3467,78,773,
2002-07-17_11:35,5238.02,5238.02,5238.02,5238.02,2454,54,543,
2002-07-17_11:36,5230.49,5230.49,5230.49,5230.49,4838,121,977,
2002-07-17_11:37,5229.88,5229.88,5229.88,5229.88,3392,84,651,
2002-07-17_11:38,5234.02,5234.02,5234.02,5234.02,5867,129,1125,
2002-07-17_11:39,5228.00,5228.00,5228.00,5228.00,4497,134,937,
2002-07-17_11:40,5232.87,5232.87,5232.87,5232.87,2780,62,626,
2002-07-17_11:41,5227.14,5227.14,5227.14,5227.14,6578,183,1298,
2002-07-17_11:42,5226.01,5226.01,5226.01,5226.01,2996,86,627,
2002-07-17_11:43,5224.10,5224.10,5224.10,5224.10,3858,96,742,
2002-07-17_11:44,5223.89,5223.89,5223.89,5223.89,5792,119,897,
2002-07-17_11:45,5223.82,5223.82,5223.82,5223.82,2706,72,628,
2002-07-17_11:46,5223.26,5223.26,5223.26,5223.26,5287,123,1067,
2002-07-17_11:47,5223.30,5223.30,5223.30,5223.30,3255,76,703,
2002-07-17_11:48,5224.61,5224.61,5224.61,5224.61,3455,81,754,
2002-07-17_11:49,5223.92,5223.92,5223.92,5223.92,3678,90,835,
2002-07-17_11:50,5222.83,5222.83,5222.83,5222.83,2935,60,575,
2002-07-17_11:51,5222.72,5222.72,5222.72,5222.72,5231,137,1068,
2002-07-17_11:52,5221.91,5221.91,5221.91,5221.91,3288,87,734,
2002-07-17_11:53,5224.40,5224.40,5224.40,5224.40,3896,90,772,
2002-07-17_11:54,5224.27,5224.27,5224.27,5224.27,4430,105,841,
2002-07-17_11:55,5230.39,5230.39,5230.39,5230.39,2856,82,610,
2002-07-17_11:56,5229.99,5229.99,5229.99,5229.99,4320,106,914,
2002-07-17_11:57,5231.52,5231.52,5231.52,5231.52,2844,62,571,
2002-07-17_11:58,5227.42,5227.42,5227.42,5227.42,2606,58,606,
2002-07-17_11:59,5234.90,5234.90,5234.90,5234.90,5416,107,918,
2002-07-17_12:00,5229.68,5229.68,5229.68,5229.68,2479,60,548,
2002-07-17_12:01,5234.71,5234.71,5234.71,5234.71,5687,115,1035,
2002-07-17_12:02,5236.12,5236.12,5236.12,5236.12,3280,72,658,
2002-07-17_12:03,5235.47,5235.47,5235.47,5235.47,3801,107,770,
2002-07-17_12:04,5237.48,5237.48,5237.48,5237.48,4714,112,953,
2002-07-17_12:05,5239.73,5239.73,5239.73,5239.73,2412,53,553,
2002-07-17_12:06,5238.27,5238.27,5238.27,5238.27,5716,139,1019,
2002-07-17_12:07,5237.07,5237.07,5237.07,5237.07,5008,110,772,
2002-07-17_12:08,5243.74,5243.74,5243.74,5243.74,3625,90,737,
2002-07-17_12:09,5244.61,5244.61,5244.61,5244.61,7702,172,1544,
2002-07-17_12:10,5246.00,5246.00,5246.00,5246.00,3862,96,744,
2002-07-17_12:11,5248.17,5248.17,5248.17,5248.17,7309,182,1440,
2002-07-17_12:12,5248.36,5248.36,5248.36,5248.36,5745,141,1147,
2002-07-17_12:13,5250.69,5250.69,5250.69,5250.69,4401,124,888,
2002-07-17_12:14,5248.97,5248.97,5248.97,5248.97,10816,236,1818,
2002-07-17_12:15,5254.10,5254.10,5254.10,5254.10,5865,150,1304,
2002-07-17_12:16,5252.50,5252.50,5252.50,5252.50,6367,164,1376,
2002-07-17_12:17,5252.79,5252.79,5252.79,5252.79,5902,159,1298,
2002-07-17_12:18,5252.69,5252.69,5252.69,5252.69,4371,100,915,
2002-07-17_12:19,5253.38,5253.38,5253.38,5253.38,6572,174,1525,
2002-07-17_12:20,5251.54,5251.54,5251.54,5251.54,4185,85,887,
2002-07-17_12:21,5252.33,5252.33,5252.33,5252.33,4892,115,1130,
2002-07-17_12:22,5252.39,5252.39,5252.39,5252.39,6175,144,1187,
2002-07-17_12:23,5249.63,5249.63,5249.63,5249.63,3818,93,784,
2002-07-17_12:24,5249.55,5249.55,5249.55,5249.55,6971,164,1465,
2002-07-17_12:25,5247.83,5247.83,5247.83,5247.83,4583,144,981,
2002-07-17_12:26,5247.78,5247.78,5247.78,5247.78,4773,119,1136,
2002-07-17_12:27,5246.75,5246.75,5246.75,5246.75,6330,132,1154,
2002-07-17_12:28,5246.13,5246.13,5246.13,5246.13,3290,106,808,
2002-07-17_12:29,5245.07,5245.07,5245.07,5245.07,6804,134,1226,
2002-07-17_12:30,5243.07,5243.07,5243.07,5243.07,3338,69,779,
2002-07-17_12:31,5245.99,5245.99,5245.99,5245.99,3929,86,899,
2002-07-17_12:32,5243.81,5243.81,5243.81,5243.81,4670,95,1022,
2002-07-17_12:33,5243.63,5243.63,5243.63,5243.63,3171,74,717,
2002-07-17_12:34,5243.91,5243.91,5243.91,5243.91,5757,109,1097,
2002-07-17_12:35,5244.47,5244.47,5244.47,5244.47,3969,97,773,
2002-07-17_12:36,5236.49,5236.49,5236.49,5236.49,3859,88,795,
2002-07-17_12:37,5233.66,5233.66,5233.66,5233.66,4757,112,1046,
2002-07-17_12:38,5232.28,5232.28,5232.28,5232.28,3313,80,757,
2002-07-17_12:39,5231.38,5231.38,5231.38,5231.38,6233,137,1340,
2002-07-17_12:40,5228.96,5228.96,5228.96,5228.96,4205,120,1081,
2002-07-17_12:41,5227.23,5227.23,5227.23,5227.23,4812,170,1174,
2002-07-17_12:42,5224.22,5224.22,5224.22,5224.22,8163,235,1767,
2002-07-17_12:43,5227.49,5227.49,5227.49,5227.49,4516,181,1120,
2002-07-17_12:44,5222.94,5222.94,5222.94,5222.94,8179,276,1872,
2002-07-17_12:45,5218.08,5218.08,5218.08,5218.08,6906,253,1542,
2002-07-17_12:46,5214.27,5214.27,5214.27,5214.27,7110,225,1718,
2002-07-17_12:47,5212.52,5212.52,5212.52,5212.52,10990,337,2389,
2002-07-17_12:48,5209.97,5209.97,5209.97,5209.97,7698,268,1946,
2002-07-17_12:49,5206.67,5206.67,5206.67,5206.67,11097,308,2681,
2002-07-17_12:50,5206.41,5206.41,5206.41,5206.41,9247,271,2222,
2002-07-17_12:51,5209.07,5209.07,5209.07,5209.07,8336,260,1909,
2002-07-17_12:52,5211.51,5211.51,5211.51,5211.51,12675,362,2828,
2002-07-17_12:53,5217.61,5217.61,5217.61,5217.61,6811,203,1742,
2002-07-17_12:54,5215.37,5215.37,5215.37,5215.37,7290,168,1691,
2002-07-17_12:55,5216.01,5216.01,5216.01,5216.01,6826,174,1693,
2002-07-17_12:56,5222.93,5222.93,5222.93,5222.93,3452,87,875,
2002-07-17_12:57,5226.80,5226.80,5226.80,5226.80,7487,190,1776,
2002-07-17_12:58,5230.59,5230.59,5230.59,5230.59,4185,104,883,
2002-07-17_12:59,5234.34,5234.34,5234.34,5234.34,5737,128,1376,
2002-07-17_13:00,5235.61,5235.61,5235.61,5235.61,5963,164,1579,
2002-07-17_13:01,5237.91,5237.91,5237.91,5237.91,5770,133,1209,
2002-07-17_13:02,5241.60,5241.60,5241.60,5241.60,10818,246,2247,
2002-07-17_13:03,5244.95,5244.95,5244.95,5244.95,6260,173,1545,
2002-07-17_13:04,5242.02,5242.02,5242.02,5242.02,7294,208,1719,
2002-07-17_13:05,5243.12,5243.12,5243.12,5243.12,9755,273,2141,
2002-07-17_13:06,5243.56,5243.56,5243.56,5243.56,4576,129,1142,
2002-07-17_13:07,5241.51,5241.51,5241.51,5241.51,9261,228,2155,
2002-07-17_13:08,5242.51,5242.51,5242.51,5242.51,6239,170,1551,
2002-07-17_13:09,5237.60,5237.60,5237.60,5237.60,6644,178,1472,
2002-07-17_13:10,5241.59,5241.59,5241.59,5241.59,8479,208,1763,
2002-07-17_13:11,5242.45,5242.45,5242.45,5242.45,6425,198,1326,
2002-07-17_13:12,5241.04,5241.04,5241.04,5241.04,10274,258,2169,
2002-07-17_13:13,5242.21,5242.21,5242.21,5242.21,6227,178,1566,
2002-07-17_13:14,5246.13,5246.13,5246.13,5246.13,7467,192,1623,
2002-07-17_13:15,5249.21,5249.21,5249.21,5249.21,13075,342,2673,
2002-07-17_13:16,5253.32,5253.32,5253.32,5253.32,9993,286,2096,
2002-07-17_13:17,5254.91,5254.91,5254.91,5254.91,17676,460,3528,
2002-07-17_13:18,5256.12,5256.12,5256.12,5256.12,10597,313,2634,
2002-07-17_13:19,5255.36,5255.36,5255.36,5255.36,12609,346,2695,
2002-07-17_13:20,5254.45,5254.45,5254.45,5254.45,14285,374,3429,
2002-07-17_13:21,5251.22,5251.22,5251.22,5251.22,9580,272,2195,
2002-07-17_13:22,5249.50,5249.50,5249.50,5249.50,13591,329,3167,
2002-07-17_13:23,5250.12,5250.12,5250.12,5250.12,13045,343,3091,
2002-07-17_13:24,5247.32,5247.32,5247.32,5247.32,14643,335,3021,
2002-07-17_13:25,5247.30,5247.30,5247.30,5247.30,20400,480,4642,
2002-07-17_13:26,5247.30,5247.30,5247.30,5247.30,21160,555,4483,
2002-07-17_13:27,5247.30,5247.30,5247.30,5247.30,0,0,0,
2002-07-17_13:28,5247.30,5247.30,5247.30,5247.30,0,0,0,
2002-07-17_13:29,5247.30,5247.30,5247.30,5247.30,0,0,0,
2002-07-17_13:30,5250.82,5250.82,5250.82,5250.82,81866,1899,16920,
2002-07-18_09:01,5257.89,5257.89,5257.89,5257.89,0,0,0,
2002-07-18_09:02,5254.42,5254.42,5254.42,5254.42,71966,1624,14477,
2002-07-18_09:03,5253.09,5253.09,5253.09,5253.09,20022,519,3996,
2002-07-18_09:04,5243.51,5243.51,5243.51,5243.51,29110,729,6257,
2002-07-18_09:05,5236.04,5236.04,5236.04,5236.04,23259,591,5370,
2002-07-18_09:06,5229.07,5229.07,5229.07,5229.07,18558,499,3481,
2002-07-18_09:07,5222.86,5222.86,5222.86,5222.86,32713,845,6574,
2002-07-18_09:08,5219.94,5219.94,5219.94,5219.94,17705,460,3556,
2002-07-18_09:09,5221.29,5221.29,5221.29,5221.29,22296,487,4332,
2002-07-18_09:10,5222.35,5222.35,5222.35,5222.35,24747,538,4270,
2002-07-18_09:11,5234.60,5234.60,5234.60,5234.60,19391,400,3095,
2002-07-18_09:12,5234.77,5234.77,5234.77,5234.77,29825,623,5100,
2002-07-18_09:13,5243.95,5243.95,5243.95,5243.95,18410,374,3528,
2002-07-18_09:14,5251.54,5251.54,5251.54,5251.54,25359,527,4436,
2002-07-18_09:15,5255.89,5255.89,5255.89,5255.89,28367,598,5281,
2002-07-18_09:16,5262.75,5262.75,5262.75,5262.75,19077,400,3572,
2002-07-18_09:17,5267.67,5267.67,5267.67,5267.67,33671,792,6168,
2002-07-18_09:18,5271.57,5271.57,5271.57,5271.57,22636,520,4154,
2002-07-18_09:19,5283.16,5283.16,5283.16,5283.16,21490,485,4361,
2002-07-18_09:20,5284.32,5284.32,5284.32,5284.32,27764,657,5380,
2002-07-18_09:21,5289.44,5289.44,5289.44,5289.44,19024,499,3601,
2002-07-18_09:22,5290.06,5290.06,5290.06,5290.06,30901,764,5890,
2002-07-18_09:23,5289.46,5289.46,5289.46,5289.46,21912,583,4432,
2002-07-18_09:24,5288.63,5288.63,5288.63,5288.63,21535,519,4241,
2002-07-18_09:25,5284.28,5284.28,5284.28,5284.28,24511,669,5234,
2002-07-18_09:26,5280.78,5280.78,5280.78,5280.78,14689,351,3216,
2002-07-18_09:27,5275.26,5275.26,5275.26,5275.26,21179,487,4648,
2002-07-18_09:28,5273.24,5273.24,5273.24,5273.24,16433,322,3398,
2002-07-18_09:29,5271.98,5271.98,5271.98,5271.98,13482,289,2838,
2002-07-18_09:30,5269.44,5269.44,5269.44,5269.44,19615,404,3604,
2002-07-18_09:31,5268.78,5268.78,5268.78,5268.78,10454,214,2008,
2002-07-18_09:32,5271.06,5271.06,5271.06,5271.06,16444,316,2961,
2002-07-18_09:33,5271.79,5271.79,5271.79,5271.79,12224,228,2224,
2002-07-18_09:34,5272.84,5272.84,5272.84,5272.84,12124,291,2350,
2002-07-18_09:35,5282.05,5282.05,5282.05,5282.05,19994,418,3456,
2002-07-18_09:36,5290.02,5290.02,5290.02,5290.02,13201,313,2295,
2002-07-18_09:37,5290.73,5290.73,5290.73,5290.73,22703,580,4099,
2002-07-18_09:38,5297.98,5297.98,5297.98,5297.98,17533,468,3741,
2002-07-18_09:39,5299.46,5299.46,5299.46,5299.46,14740,343,2995,
2002-07-18_09:40,5301.55,5301.55,5301.55,5301.55,20149,471,4270,
2002-07-18_09:41,5301.03,5301.03,5301.03,5301.03,12590,282,2595,
2002-07-18_09:42,5303.41,5303.41,5303.41,5303.41,17979,441,3738,
2002-07-18_09:43,5299.82,5299.82,5299.82,5299.82,16489,395,3505,
2002-07-18_09:44,5301.63,5301.63,5301.63,5301.63,13622,323,2754,
2002-07-18_09:45,5293.63,5293.63,5293.63,5293.63,17795,415,3655,
2002-07-18_09:46,5291.89,5291.89,5291.89,5291.89,10051,232,2269,
2002-07-18_09:47,5288.21,5288.21,5288.21,5288.21,15336,334,3156,
2002-07-18_09:48,5287.45,5287.45,5287.45,5287.45,11715,291,2601,
2002-07-18_09:49,5286.66,5286.66,5286.66,5286.66,8731,179,1995,
2002-07-18_09:50,5285.76,5285.76,5285.76,5285.76,11725,247,2508,
2002-07-18_09:51,5284.77,5284.77,5284.77,5284.77,7694,185,1614,
2002-07-18_09:52,5284.18,5284.18,5284.18,5284.18,10964,220,2086,
2002-07-18_09:53,5282.56,5282.56,5282.56,5282.56,9948,283,2328,
2002-07-18_09:54,5283.22,5283.22,5283.22,5283.22,5788,128,1337,
2002-07-18_09:55,5283.47,5283.47,5283.47,5283.47,12025,267,2466,
2002-07-18_09:56,5285.26,5285.26,5285.26,5285.26,8371,186,1775,
2002-07-18_09:57,5286.57,5286.57,5286.57,5286.57,11599,253,2197,
2002-07-18_09:58,5286.38,5286.38,5286.38,5286.38,10125,242,2231,
2002-07-18_09:59,5287.07,5287.07,5287.07,5287.07,7886,182,1557,
2002-07-18_10:00,5285.43,5285.43,5285.43,5285.43,11864,276,2414,
2002-07-18_10:01,5283.55,5283.55,5283.55,5283.55,7489,174,1560,
2002-07-18_10:02,5283.84,5283.84,5283.84,5283.84,10209,225,1924,
2002-07-18_10:03,5282.38,5282.38,5282.38,5282.38,10324,236,2112,
2002-07-18_10:04,5281.18,5281.18,5281.18,5281.18,6628,134,1330,
2002-07-18_10:05,5280.48,5280.48,5280.48,5280.48,13131,249,2493,
2002-07-18_10:06,5280.26,5280.26,5280.26,5280.26,7938,185,1541,
2002-07-18_10:07,5279.91,5279.91,5279.91,5279.91,7821,178,1660,
2002-07-18_10:08,5280.66,5280.66,5280.66,5280.66,11259,225,2108,
2002-07-18_10:09,5281.48,5281.48,5281.48,5281.48,6850,159,1371,
2002-07-18_10:10,5280.42,5280.42,5280.42,5280.42,12398,231,2376,
2002-07-18_10:11,5281.25,5281.25,5281.25,5281.25,8822,144,1647,
2002-07-18_10:12,5280.57,5280.57,5280.57,5280.57,13418,221,2071,
2002-07-18_10:13,5278.57,5278.57,5278.57,5278.57,10660,254,2089,
2002-07-18_10:14,5278.05,5278.05,5278.05,5278.05,6939,142,1319,
2002-07-18_10:15,5283.87,5283.87,5283.87,5283.87,13624,260,2338,
2002-07-18_10:16,5282.93,5282.93,5282.93,5282.93,8070,149,1531,
2002-07-18_10:17,5278.36,5278.36,5278.36,5278.36,11666,205,1907,
2002-07-18_10:18,5283.74,5283.74,5283.74,5283.74,11003,259,2111,
2002-07-18_10:19,5283.23,5283.23,5283.23,5283.23,6774,140,1323,
2002-07-18_10:20,5277.99,5277.99,5277.99,5277.99,9592,201,1908,
2002-07-18_10:21,5282.19,5282.19,5282.19,5282.19,7067,126,1368,
2002-07-18_10:22,5278.82,5278.82,5278.82,5278.82,8918,178,1609,
2002-07-18_10:23,5279.22,5279.22,5279.22,5279.22,12414,219,2135,
2002-07-18_10:24,5281.12,5281.12,5281.12,5281.12,9935,257,1848,
2002-07-18_10:25,5285.90,5285.90,5285.90,5285.90,20369,402,3134,
2002-07-18_10:26,5282.86,5282.86,5282.86,5282.86,11359,225,2213,
2002-07-18_10:27,5285.32,5285.32,5285.32,5285.32,14739,342,2721,
2002-07-18_10:28,5292.59,5292.59,5292.59,5292.59,22764,391,3309,
2002-07-18_10:29,5294.62,5294.62,5294.62,5294.62,11985,236,2099,
2002-07-18_10:30,5297.10,5297.10,5297.10,5297.10,18886,392,3354,
2002-07-18_10:31,5298.26,5298.26,5298.26,5298.26,13827,320,2731,
2002-07-18_10:32,5301.63,5301.63,5301.63,5301.63,13845,312,2462,
2002-07-18_10:33,5301.15,5301.15,5301.15,5301.15,17151,415,3339,
2002-07-18_10:34,5302.50,5302.50,5302.50,5302.50,12375,304,2216,
2002-07-18_10:35,5297.94,5297.94,5297.94,5297.94,15121,388,2989,
2002-07-18_10:36,5296.11,5296.11,5296.11,5296.11,10843,255,2307,
2002-07-18_10:37,5296.20,5296.20,5296.20,5296.20,9337,242,1859,
2002-07-18_10:38,5292.39,5292.39,5292.39,5292.39,15161,379,3024,
2002-07-18_10:39,5292.44,5292.44,5292.44,5292.44,7225,186,1545,
2002-07-18_10:40,5291.79,5291.79,5291.79,5291.79,12818,293,2354,
2002-07-18_10:41,5291.33,5291.33,5291.33,5291.33,9557,218,1931,
2002-07-18_10:42,5291.67,5291.67,5291.67,5291.67,6294,146,1302,
2002-07-18_10:43,5292.08,5292.08,5292.08,5292.08,11110,280,2424,
2002-07-18_10:44,5293.91,5293.91,5293.91,5293.91,7942,173,1510,
2002-07-18_10:45,5291.20,5291.20,5291.20,5291.20,9665,223,1748,
2002-07-18_10:46,5292.71,5292.71,5292.71,5292.71,8965,215,1644,
2002-07-18_10:47,5293.36,5293.36,5293.36,5293.36,7897,164,1188,
2002-07-18_10:48,5292.71,5292.71,5292.71,5292.71,11643,276,2108,
2002-07-18_10:49,5293.38,5293.38,5293.38,5293.38,6354,149,1344,
2002-07-18_10:50,5292.97,5292.97,5292.97,5292.97,8700,187,1819,
2002-07-18_10:51,5292.85,5292.85,5292.85,5292.85,7012,145,1443,
2002-07-18_10:52,5293.59,5293.59,5293.59,5293.59,6652,155,1221,
2002-07-18_10:53,5293.59,5293.59,5293.59,5293.59,10588,235,1978,
2002-07-18_10:54,5293.99,5293.99,5293.99,5293.99,6058,139,1256,
2002-07-18_10:55,5293.90,5293.90,5293.90,5293.90,10359,208,1789,
2002-07-18_10:56,5292.74,5292.74,5292.74,5292.74,11627,220,1761,
2002-07-18_10:57,5294.56,5294.56,5294.56,5294.56,5651,107,1191,
2002-07-18_10:58,5294.16,5294.16,5294.16,5294.16,12515,240,2133,
2002-07-18_10:59,5295.14,5295.14,5295.14,5295.14,7229,153,1447,
2002-07-18_11:00,5292.87,5292.87,5292.87,5292.87,9361,173,1512,
2002-07-18_11:01,5294.04,5294.04,5294.04,5294.04,12054,287,2153,
2002-07-18_11:02,5295.55,5295.55,5295.55,5295.55,8395,195,1668,
2002-07-18_11:03,5297.39,5297.39,5297.39,5297.39,12277,279,2243,
2002-07-18_11:04,5298.38,5298.38,5298.38,5298.38,11328,286,1958,
2002-07-18_11:05,5300.68,5300.68,5300.68,5300.68,11437,277,2126,
2002-07-18_11:06,5301.48,5301.48,5301.48,5301.48,17266,446,3061,
2002-07-18_11:07,5303.37,5303.37,5303.37,5303.37,14714,395,2512,
2002-07-18_11:08,5310.60,5310.60,5310.60,5310.60,19033,585,3471,
2002-07-18_11:09,5310.92,5310.92,5310.92,5310.92,13174,402,2724,
2002-07-18_11:10,5314.26,5314.26,5314.26,5314.26,12539,372,2544,
2002-07-18_11:11,5314.48,5314.48,5314.48,5314.48,14412,410,3072,
2002-07-18_11:12,5314.75,5314.75,5314.75,5314.75,10322,320,2221,
2002-07-18_11:13,5314.31,5314.31,5314.31,5314.31,15168,379,2943,
2002-07-18_11:14,5314.96,5314.96,5314.96,5314.96,12232,314,2401,
2002-07-18_11:15,5313.77,5313.77,5313.77,5313.77,7999,198,1686,
2002-07-18_11:16,5313.23,5313.23,5313.23,5313.23,11526,263,2440,
2002-07-18_11:17,5315.79,5315.79,5315.79,5315.79,7824,249,1685,
2002-07-18_11:18,5313.58,5313.58,5313.58,5313.58,9539,229,2088,
2002-07-18_11:19,5312.77,5312.77,5312.77,5312.77,8319,242,1735,
2002-07-18_11:20,5312.34,5312.34,5312.34,5312.34,5573,139,1201,
2002-07-18_11:21,5311.77,5311.77,5311.77,5311.77,11072,266,2299,
2002-07-18_11:22,5311.34,5311.34,5311.34,5311.34,8558,237,1685,
2002-07-18_11:23,5311.52,5311.52,5311.52,5311.52,20533,538,3479,
2002-07-18_11:24,5313.55,5313.55,5313.55,5313.55,11299,357,2434,
2002-07-18_11:25,5313.56,5313.56,5313.56,5313.56,9322,240,1828,
2002-07-18_11:26,5313.39,5313.39,5313.39,5313.39,14036,383,2510,
2002-07-18_11:27,5313.51,5313.51,5313.51,5313.51,7252,194,1412,
2002-07-18_11:28,5313.19,5313.19,5313.19,5313.19,13282,426,2569,
2002-07-18_11:29,5313.02,5313.02,5313.02,5313.02,7749,193,1703,
2002-07-18_11:30,5311.09,5311.09,5311.09,5311.09,5648,138,1271,
2002-07-18_11:31,5311.15,5311.15,5311.15,5311.15,11128,270,2290,
2002-07-18_11:32,5309.40,5309.40,5309.40,5309.40,5311,138,1191,
2002-07-18_11:33,5303.29,5303.29,5303.29,5303.29,7895,190,1448,
2002-07-18_11:34,5307.35,5307.35,5307.35,5307.35,7876,182,1688,
2002-07-18_11:35,5299.93,5299.93,5299.93,5299.93,5979,139,1229,
2002-07-18_11:36,5297.31,5297.31,5297.31,5297.31,10222,251,2182,
2002-07-18_11:37,5296.76,5296.76,5296.76,5296.76,8713,258,1737,
2002-07-18_11:38,5294.78,5294.78,5294.78,5294.78,9043,188,1645,
2002-07-18_11:39,5292.59,5292.59,5292.59,5292.59,11222,257,2020,
2002-07-18_11:40,5292.75,5292.75,5292.75,5292.75,6379,163,1321,
2002-07-18_11:41,5291.15,5291.15,5291.15,5291.15,11166,231,2002,
2002-07-18_11:42,5292.36,5292.36,5292.36,5292.36,9198,194,1533,
2002-07-18_11:43,5286.64,5286.64,5286.64,5286.64,8197,168,1392,
2002-07-18_11:44,5291.85,5291.85,5291.85,5291.85,7571,216,1574,
2002-07-18_11:45,5285.86,5285.86,5285.86,5285.86,3702,83,875,
2002-07-18_11:46,5289.83,5289.83,5289.83,5289.83,9166,270,2096,
2002-07-18_11:47,5283.60,5283.60,5283.60,5283.60,5372,122,1100,
2002-07-18_11:48,5283.62,5283.62,5283.62,5283.62,6177,132,1164,
2002-07-18_11:49,5288.06,5288.06,5288.06,5288.06,8961,251,1773,
2002-07-18_11:50,5284.92,5284.92,5284.92,5284.92,4690,129,1068,
2002-07-18_11:51,5283.24,5283.24,5283.24,5283.24,7696,214,1729,
2002-07-18_11:52,5281.55,5281.55,5281.55,5281.55,5601,155,1252,
2002-07-18_11:53,5282.38,5282.38,5282.38,5282.38,6425,160,1214,
2002-07-18_11:54,5275.65,5275.65,5275.65,5275.65,7861,214,1668,
2002-07-18_11:55,5274.20,5274.20,5274.20,5274.20,4696,142,1083,
2002-07-18_11:56,5274.21,5274.21,5274.21,5274.21,8543,253,2024,
2002-07-18_11:57,5272.85,5272.85,5272.85,5272.85,6405,167,1514,
2002-07-18_11:58,5274.68,5274.68,5274.68,5274.68,7863,208,1472,
2002-07-18_11:59,5272.46,5272.46,5272.46,5272.46,12945,391,2873,
2002-07-18_12:00,5274.39,5274.39,5274.39,5274.39,5636,153,1362,
2002-07-18_12:01,5270.45,5270.45,5270.45,5270.45,12870,519,3444,
2002-07-18_12:02,5269.39,5269.39,5269.39,5269.39,10955,404,2619,
2002-07-18_12:03,5259.05,5259.05,5259.05,5259.05,6294,172,1431,
2002-07-18_12:04,5258.40,5258.40,5258.40,5258.40,11088,316,2386,
2002-07-18_12:05,5262.28,5262.28,5262.28,5262.28,10326,300,2192,
2002-07-18_12:06,5255.85,5255.85,5255.85,5255.85,24318,612,3567,
2002-07-18_12:07,5261.07,5261.07,5261.07,5261.07,11916,325,2411,
2002-07-18_12:08,5263.91,5263.91,5263.91,5263.91,8845,238,1777,
2002-07-18_12:09,5268.45,5268.45,5268.45,5268.45,14472,381,2868,
2002-07-18_12:10,5270.13,5270.13,5270.13,5270.13,8118,228,1499,
2002-07-18_12:11,5273.43,5273.43,5273.43,5273.43,11751,306,2207,
2002-07-18_12:12,5274.06,5274.06,5274.06,5274.06,9129,207,1604,
2002-07-18_12:13,5276.39,5276.39,5276.39,5276.39,6765,161,1063,
2002-07-18_12:14,5276.57,5276.57,5276.57,5276.57,7896,203,1689,
2002-07-18_12:15,5277.04,5277.04,5277.04,5277.04,4091,126,922,
2002-07-18_12:16,5277.02,5277.02,5277.02,5277.02,5149,126,1189,
2002-07-18_12:17,5276.31,5276.31,5276.31,5276.31,5023,134,1154,
2002-07-18_12:18,5278.40,5278.40,5278.40,5278.40,4326,103,738,
2002-07-18_12:19,5274.82,5274.82,5274.82,5274.82,6055,148,1275,
2002-07-18_12:20,5275.18,5275.18,5275.18,5275.18,3661,90,785,
2002-07-18_12:21,5272.77,5272.77,5272.77,5272.77,4870,119,1000,
2002-07-18_12:22,5272.45,5272.45,5272.45,5272.45,5469,124,1100,
2002-07-18_12:23,5270.57,5270.57,5270.57,5270.57,3484,82,666,
2002-07-18_12:24,5271.11,5271.11,5271.11,5271.11,5806,140,1227,
2002-07-18_12:25,5269.43,5269.43,5269.43,5269.43,4142,90,861,
2002-07-18_12:26,5268.37,5268.37,5268.37,5268.37,5901,138,1149,
2002-07-18_12:27,5268.09,5268.09,5268.09,5268.09,5572,150,1249,
2002-07-18_12:28,5266.95,5266.95,5266.95,5266.95,3432,84,736,
2002-07-18_12:29,5267.24,5267.24,5267.24,5267.24,6408,156,1456,
2002-07-18_12:30,5262.05,5262.05,5262.05,5262.05,4079,108,947,
2002-07-18_12:31,5257.71,5257.71,5257.71,5257.71,7111,242,1567,
2002-07-18_12:32,5260.43,5260.43,5260.43,5260.43,8987,219,2026,
2002-07-18_12:33,5256.08,5256.08,5256.08,5256.08,6138,159,1304,
2002-07-18_12:34,5256.53,5256.53,5256.53,5256.53,12310,302,2478,
2002-07-18_12:35,5255.31,5255.31,5255.31,5255.31,8063,208,1764,
2002-07-18_12:36,5255.46,5255.46,5255.46,5255.46,11314,201,1797,
2002-07-18_12:37,5249.73,5249.73,5249.73,5249.73,9440,220,1924,
2002-07-18_12:38,5254.58,5254.58,5254.58,5254.58,7271,144,1196,
2002-07-18_12:39,5254.25,5254.25,5254.25,5254.25,8609,170,1823,
2002-07-18_12:40,5253.73,5253.73,5253.73,5253.73,7232,175,1556,
2002-07-18_12:41,5248.20,5248.20,5248.20,5248.20,7598,159,1475,
2002-07-18_12:42,5255.88,5255.88,5255.88,5255.88,11767,243,2004,
2002-07-18_12:43,5256.68,5256.68,5256.68,5256.68,6393,163,1229,
2002-07-18_12:44,5253.01,5253.01,5253.01,5253.01,11032,245,2046,
2002-07-18_12:45,5255.73,5255.73,5255.73,5255.73,9455,296,2090,
2002-07-18_12:46,5258.23,5258.23,5258.23,5258.23,8875,190,1375,
2002-07-18_12:47,5255.11,5255.11,5255.11,5255.11,9121,202,1783,
2002-07-18_12:48,5256.04,5256.04,5256.04,5256.04,4547,128,1109,
2002-07-18_12:49,5255.45,5255.45,5255.45,5255.45,7066,159,1481,
2002-07-18_12:50,5254.47,5254.47,5254.47,5254.47,5373,142,1245,
2002-07-18_12:51,5253.86,5253.86,5253.86,5253.86,4313,115,890,
2002-07-18_12:52,5249.09,5249.09,5249.09,5249.09,10097,311,1894,
2002-07-18_12:53,5254.57,5254.57,5254.57,5254.57,5705,209,1160,
2002-07-18_12:54,5253.49,5253.49,5253.49,5253.49,7209,195,1688,
2002-07-18_12:55,5254.68,5254.68,5254.68,5254.68,6189,153,1415,
2002-07-18_12:56,5256.72,5256.72,5256.72,5256.72,4034,100,962,
2002-07-18_12:57,5262.70,5262.70,5262.70,5262.70,8658,225,1949,
2002-07-18_12:58,5266.99,5266.99,5266.99,5266.99,5881,299,1647,
2002-07-18_12:59,5265.28,5265.28,5265.28,5265.28,8351,204,1863,
2002-07-18_13:00,5272.49,5272.49,5272.49,5272.49,10331,291,2289,
2002-07-18_13:01,5272.75,5272.75,5272.75,5272.75,6427,162,1448,
2002-07-18_13:02,5269.49,5269.49,5269.49,5269.49,17192,412,3268,
2002-07-18_13:03,5275.72,5275.72,5275.72,5275.72,10103,245,2065,
2002-07-18_13:04,5276.29,5276.29,5276.29,5276.29,11795,274,2353,
2002-07-18_13:05,5272.12,5272.12,5272.12,5272.12,10126,262,2167,
2002-07-18_13:06,5270.55,5270.55,5270.55,5270.55,7269,180,1479,
2002-07-18_13:07,5273.26,5273.26,5273.26,5273.26,12132,308,2706,
2002-07-18_13:08,5272.76,5272.76,5272.76,5272.76,6635,161,1576,
2002-07-18_13:09,5272.79,5272.79,5272.79,5272.79,8563,207,1932,
2002-07-18_13:10,5266.35,5266.35,5266.35,5266.35,9434,228,2039,
2002-07-18_13:11,5263.02,5263.02,5263.02,5263.02,4703,110,1097,
2002-07-18_13:12,5263.57,5263.57,5263.57,5263.57,11634,299,2680,
2002-07-18_13:13,5260.69,5260.69,5260.69,5260.69,8605,211,1871,
2002-07-18_13:14,5263.79,5263.79,5263.79,5263.79,10436,249,2205,
2002-07-18_13:15,5259.91,5259.91,5259.91,5259.91,13448,325,2480,
2002-07-18_13:16,5256.38,5256.38,5256.38,5256.38,10206,322,2239,
2002-07-18_13:17,5253.84,5253.84,5253.84,5253.84,13938,342,2905,
2002-07-18_13:18,5252.28,5252.28,5252.28,5252.28,12177,345,2737,
2002-07-18_13:19,5250.28,5250.28,5250.28,5250.28,13124,324,2727,
2002-07-18_13:20,5250.44,5250.44,5250.44,5250.44,14821,369,3492,
2002-07-18_13:21,5250.15,5250.15,5250.15,5250.15,10610,282,2524,
2002-07-18_13:22,5240.56,5240.56,5240.56,5240.56,17027,403,3823,
2002-07-18_13:23,5238.08,5238.08,5238.08,5238.08,19260,524,4202,
2002-07-18_13:24,5239.68,5239.68,5239.68,5239.68,16063,377,3586,
2002-07-18_13:25,5237.65,5237.65,5237.65,5237.65,30148,781,6835,
2002-07-18_13:26,5237.65,5237.65,5237.65,5237.65,22673,569,5013,
2002-07-18_13:27,5237.65,5237.65,5237.65,5237.65,0,0,0,
2002-07-18_13:28,5237.65,5237.65,5237.65,5237.65,0,0,0,
2002-07-18_13:29,5237.65,5237.65,5237.65,5237.65,0,0,0,
2002-07-18_13:30,5242.11,5242.11,5242.11,5242.11,93445,2171,18707,
2002-07-19_09:01,5168.55,5168.55,5168.55,5168.55,0,0,0,
2002-07-19_09:02,5161.21,5161.21,5161.21,5161.21,100912,1904,18194,
2002-07-19_09:03,5156.16,5156.16,5156.16,5156.16,19426,409,3819,
2002-07-19_09:04,5154.46,5154.46,5154.46,5154.46,34342,854,6932,
2002-07-19_09:05,5155.14,5155.14,5155.14,5155.14,26265,599,5245,
2002-07-19_09:06,5157.67,5157.67,5157.67,5157.67,19895,454,4111,
2002-07-19_09:07,5169.14,5169.14,5169.14,5169.14,40516,864,7103,
2002-07-19_09:08,5172.94,5172.94,5172.94,5172.94,22530,535,4001,
2002-07-19_09:09,5176.24,5176.24,5176.24,5176.24,35416,784,6358,
2002-07-19_09:10,5177.64,5177.64,5177.64,5177.64,29792,656,5590,
2002-07-19_09:11,5177.46,5177.46,5177.46,5177.46,23735,505,4106,
2002-07-19_09:12,5176.24,5176.24,5176.24,5176.24,34774,721,6313,
2002-07-19_09:13,5174.17,5174.17,5174.17,5174.17,22748,476,4209,
2002-07-19_09:14,5170.20,5170.20,5170.20,5170.20,25832,633,5485,
2002-07-19_09:15,5168.44,5168.44,5168.44,5168.44,24106,461,4523,
2002-07-19_09:16,5162.89,5162.89,5162.89,5162.89,16061,328,3125,
2002-07-19_09:17,5161.30,5161.30,5161.30,5161.30,27164,560,5123,
2002-07-19_09:18,5161.35,5161.35,5161.35,5161.35,18927,390,3327,
2002-07-19_09:19,5156.15,5156.15,5156.15,5156.15,22623,564,4572,
2002-07-19_09:20,5152.91,5152.91,5152.91,5152.91,19304,371,3716,
2002-07-19_09:21,5151.39,5151.39,5151.39,5151.39,15599,330,2888,
2002-07-19_09:22,5143.24,5143.24,5143.24,5143.24,23569,503,4444,
2002-07-19_09:23,5146.88,5146.88,5146.88,5146.88,15306,397,3078,
2002-07-19_09:24,5146.45,5146.45,5146.45,5146.45,19448,463,3893,
2002-07-19_09:25,5146.46,5146.46,5146.46,5146.46,20928,464,3880,
2002-07-19_09:26,5149.36,5149.36,5149.36,5149.36,12377,296,2555,
2002-07-19_09:27,5155.08,5155.08,5155.08,5155.08,23678,572,4188,
2002-07-19_09:28,5156.95,5156.95,5156.95,5156.95,16857,410,3071,
2002-07-19_09:29,5166.20,5166.20,5166.20,5166.20,17195,410,3040,
2002-07-19_09:30,5168.54,5168.54,5168.54,5168.54,20253,508,4082,
2002-07-19_09:31,5170.47,5170.47,5170.47,5170.47,14307,288,2717,
2002-07-19_09:32,5173.89,5173.89,5173.89,5173.89,19865,472,3967,
2002-07-19_09:33,5177.37,5177.37,5177.37,5177.37,14578,362,3093,
2002-07-19_09:34,5178.66,5178.66,5178.66,5178.66,13003,315,2499,
2002-07-19_09:35,5177.91,5177.91,5177.91,5177.91,14217,324,2933,
2002-07-19_09:36,5176.49,5176.49,5176.49,5176.49,9230,196,1971,
2002-07-19_09:37,5176.56,5176.56,5176.56,5176.56,13247,279,2803,
2002-07-19_09:38,5174.06,5174.06,5174.06,5174.06,10533,238,2048,
2002-07-19_09:39,5173.55,5173.55,5173.55,5173.55,9919,204,1970,
2002-07-19_09:40,5173.65,5173.65,5173.65,5173.65,10847,213,2263,
2002-07-19_09:41,5173.30,5173.30,5173.30,5173.30,9123,166,1745,
2002-07-19_09:42,5172.01,5172.01,5172.01,5172.01,13596,252,2426,
2002-07-19_09:43,5172.31,5172.31,5172.31,5172.31,8496,165,1755,
2002-07-19_09:44,5172.14,5172.14,5172.14,5172.14,9451,160,1747,
2002-07-19_09:45,5172.58,5172.58,5172.58,5172.58,10851,209,2206,
2002-07-19_09:46,5172.68,5172.68,5172.68,5172.68,8441,158,1482,
2002-07-19_09:47,5174.47,5174.47,5174.47,5174.47,11193,200,2150,
2002-07-19_09:48,5174.56,5174.56,5174.56,5174.56,9549,175,1736,
2002-07-19_09:49,5169.76,5169.76,5169.76,5169.76,8339,143,1473,
2002-07-19_09:50,5175.29,5175.29,5175.29,5175.29,13472,297,2466,
2002-07-19_09:51,5169.22,5169.22,5169.22,5169.22,10256,173,1820,
2002-07-19_09:52,5170.39,5170.39,5170.39,5170.39,14775,258,2486,
2002-07-19_09:53,5176.31,5176.31,5176.31,5176.31,12715,206,2143,
2002-07-19_09:54,5172.01,5172.01,5172.01,5172.01,10123,176,1767,
2002-07-19_09:55,5171.09,5171.09,5171.09,5171.09,22573,506,3488,
2002-07-19_09:56,5170.91,5170.91,5170.91,5170.91,12548,208,1961,
2002-07-19_09:57,5171.15,5171.15,5171.15,5171.15,16981,286,2491,
2002-07-19_09:58,5171.42,5171.42,5171.42,5171.42,11835,200,2118,
2002-07-19_09:59,5171.96,5171.96,5171.96,5171.96,7513,130,1382,
2002-07-19_10:00,5172.31,5172.31,5172.31,5172.31,14972,327,2850,
2002-07-19_10:01,5171.49,5171.49,5171.49,5171.49,10101,190,1877,
2002-07-19_10:02,5173.16,5173.16,5173.16,5173.16,11073,251,2158,
2002-07-19_10:03,5178.60,5178.60,5178.60,5178.60,10614,197,1904,
2002-07-19_10:04,5177.66,5177.66,5177.66,5177.66,7844,135,1338,
2002-07-19_10:05,5172.66,5172.66,5172.66,5172.66,12831,255,2202,
2002-07-19_10:06,5178.96,5178.96,5178.96,5178.96,7815,162,1482,
2002-07-19_10:07,5178.53,5178.53,5178.53,5178.53,8078,169,1596,
2002-07-19_10:08,5179.53,5179.53,5179.53,5179.53,8770,181,1842,
2002-07-19_10:09,5178.05,5178.05,5178.05,5178.05,5848,136,1217,
2002-07-19_10:10,5183.29,5183.29,5183.29,5183.29,10044,203,1953,
2002-07-19_10:11,5182.89,5182.89,5182.89,5182.89,6798,138,1401,
2002-07-19_10:12,5185.22,5185.22,5185.22,5185.22,8569,184,1575,
2002-07-19_10:13,5181.77,5181.77,5181.77,5181.77,11468,239,2115,
2002-07-19_10:14,5185.14,5185.14,5185.14,5185.14,9142,186,1689,
2002-07-19_10:15,5187.21,5187.21,5187.21,5187.21,11569,234,2421,
2002-07-19_10:16,5187.55,5187.55,5187.55,5187.55,10877,228,2219,
2002-07-19_10:17,5187.77,5187.77,5187.77,5187.77,11655,273,2268,
2002-07-19_10:18,5188.81,5188.81,5188.81,5188.81,13655,271,2428,
2002-07-19_10:19,5191.15,5191.15,5191.15,5191.15,7626,160,1516,
2002-07-19_10:20,5187.98,5187.98,5187.98,5187.98,12261,274,2540,
2002-07-19_10:21,5187.42,5187.42,5187.42,5187.42,9536,193,1896,
2002-07-19_10:22,5191.77,5191.77,5191.77,5191.77,10352,232,1973,
2002-07-19_10:23,5185.80,5185.80,5185.80,5185.80,7946,173,1859,
2002-07-19_10:24,5184.28,5184.28,5184.28,5184.28,6367,121,1259,
2002-07-19_10:25,5179.50,5179.50,5179.50,5179.50,10319,213,1975,
2002-07-19_10:26,5184.82,5184.82,5184.82,5184.82,8956,198,1639,
2002-07-19_10:27,5177.99,5177.99,5177.99,5177.99,11109,214,1841,
2002-07-19_10:28,5180.51,5180.51,5180.51,5180.51,12107,256,2225,
2002-07-19_10:29,5179.17,5179.17,5179.17,5179.17,8079,157,1394,
2002-07-19_10:30,5172.22,5172.22,5172.22,5172.22,10190,207,2055,
2002-07-19_10:31,5170.31,5170.31,5170.31,5170.31,11170,213,1941,
2002-07-19_10:32,5168.46,5168.46,5168.46,5168.46,10348,208,1696,
2002-07-19_10:33,5166.92,5166.92,5166.92,5166.92,12996,274,2516,
2002-07-19_10:34,5166.34,5166.34,5166.34,5166.34,8827,197,1720,
2002-07-19_10:35,5166.06,5166.06,5166.06,5166.06,13217,262,2334,
2002-07-19_10:36,5163.94,5163.94,5163.94,5163.94,10189,230,2126,
2002-07-19_10:37,5161.77,5161.77,5161.77,5161.77,7184,133,1426,
2002-07-19_10:38,5163.24,5163.24,5163.24,5163.24,12147,248,2618,
2002-07-19_10:39,5157.40,5157.40,5157.40,5157.40,7673,161,1488,
2002-07-19_10:40,5156.25,5156.25,5156.25,5156.25,12173,289,2593,
2002-07-19_10:41,5152.82,5152.82,5152.82,5152.82,10005,270,2048,
2002-07-19_10:42,5152.65,5152.65,5152.65,5152.65,7391,167,1506,
2002-07-19_10:43,5152.31,5152.31,5152.31,5152.31,17784,503,3992,
2002-07-19_10:44,5152.43,5152.43,5152.43,5152.43,8514,185,1625,
2002-07-19_10:45,5148.70,5148.70,5148.70,5148.70,9724,236,1922,
2002-07-19_10:46,5149.97,5149.97,5149.97,5149.97,9364,202,1742,
2002-07-19_10:47,5154.78,5154.78,5154.78,5154.78,6539,140,1176,
2002-07-19_10:48,5154.71,5154.71,5154.71,5154.71,8918,189,1983,
2002-07-19_10:49,5157.32,5157.32,5157.32,5157.32,6110,136,1290,
2002-07-19_10:50,5158.67,5158.67,5158.67,5158.67,7757,177,1608,
2002-07-19_10:51,5159.00,5159.00,5159.00,5159.00,8104,175,1667,
2002-07-19_10:52,5160.52,5160.52,5160.52,5160.52,6957,174,1386,
2002-07-19_10:53,5161.41,5161.41,5161.41,5161.41,7992,212,1957,
2002-07-19_10:54,5165.29,5165.29,5165.29,5165.29,6952,193,1445,
2002-07-19_10:55,5166.87,5166.87,5166.87,5166.87,7793,160,1505,
2002-07-19_10:56,5167.52,5167.52,5167.52,5167.52,7864,182,1504,
2002-07-19_10:57,5166.20,5166.20,5166.20,5166.20,5777,137,1048,
2002-07-19_10:58,5170.00,5170.00,5170.00,5170.00,10370,261,1841,
2002-07-19_10:59,5170.54,5170.54,5170.54,5170.54,5285,122,1105,
2002-07-19_11:00,5171.61,5171.61,5171.61,5171.61,6376,147,1236,
2002-07-19_11:01,5166.89,5166.89,5166.89,5166.89,6958,159,1414,
2002-07-19_11:02,5171.64,5171.64,5171.64,5171.64,4946,138,908,
2002-07-19_11:03,5171.46,5171.46,5171.46,5171.46,7197,145,1486,
2002-07-19_11:04,5167.38,5167.38,5167.38,5167.38,5742,130,972,
2002-07-19_11:05,5166.39,5166.39,5166.39,5166.39,4281,110,942,
2002-07-19_11:06,5172.38,5172.38,5172.38,5172.38,5266,131,1218,
2002-07-19_11:07,5171.47,5171.47,5171.47,5171.47,3880,70,741,
2002-07-19_11:08,5166.78,5166.78,5166.78,5166.78,8822,143,1464,
2002-07-19_11:09,5169.97,5169.97,5169.97,5169.97,5572,96,1025,
2002-07-19_11:10,5169.24,5169.24,5169.24,5169.24,4658,94,897,
2002-07-19_11:11,5169.33,5169.33,5169.33,5169.33,5891,126,1276,
2002-07-19_11:12,5170.08,5170.08,5170.08,5170.08,3775,82,793,
2002-07-19_11:13,5170.28,5170.28,5170.28,5170.28,5462,142,1197,
2002-07-19_11:14,5170.47,5170.47,5170.47,5170.47,5083,135,1021,
2002-07-19_11:15,5170.32,5170.32,5170.32,5170.32,5457,125,969,
2002-07-19_11:16,5171.99,5171.99,5171.99,5171.99,7625,179,1382,
2002-07-19_11:17,5172.23,5172.23,5172.23,5172.23,4233,123,782,
2002-07-19_11:18,5170.95,5170.95,5170.95,5170.95,7577,199,1392,
2002-07-19_11:19,5171.08,5171.08,5171.08,5171.08,5399,143,1039,
2002-07-19_11:20,5171.96,5171.96,5171.96,5171.96,5595,131,1101,
2002-07-19_11:21,5171.13,5171.13,5171.13,5171.13,7253,137,1482,
2002-07-19_11:22,5170.57,5170.57,5170.57,5170.57,3856,77,822,
2002-07-19_11:23,5165.96,5165.96,5165.96,5165.96,9407,275,1639,
2002-07-19_11:24,5165.24,5165.24,5165.24,5165.24,5204,120,1046,
2002-07-19_11:25,5162.85,5162.85,5162.85,5162.85,5518,91,843,
2002-07-19_11:26,5167.88,5167.88,5167.88,5167.88,7861,179,1570,
2002-07-19_11:27,5165.48,5165.48,5165.48,5165.48,4120,91,918,
2002-07-19_11:28,5159.75,5159.75,5159.75,5159.75,5817,138,1207,
2002-07-19_11:29,5160.09,5160.09,5160.09,5160.09,6056,146,1080,
2002-07-19_11:30,5164.65,5164.65,5164.65,5164.65,5107,94,864,
2002-07-19_11:31,5157.92,5157.92,5157.92,5157.92,8990,171,1656,
2002-07-19_11:32,5157.46,5157.46,5157.46,5157.46,5335,106,1002,
2002-07-19_11:33,5157.03,5157.03,5157.03,5157.03,7035,135,1354,
2002-07-19_11:34,5160.74,5160.74,5160.74,5160.74,5846,115,1097,
2002-07-19_11:35,5152.48,5152.48,5152.48,5152.48,5626,107,963,
2002-07-19_11:36,5151.47,5151.47,5151.47,5151.47,9191,238,1834,
2002-07-19_11:37,5150.20,5150.20,5150.20,5150.20,5944,132,1186,
2002-07-19_11:38,5148.29,5148.29,5148.29,5148.29,8582,222,1804,
2002-07-19_11:39,5153.19,5153.19,5153.19,5153.19,9799,229,1851,
2002-07-19_11:40,5152.05,5152.05,5152.05,5152.05,6771,145,1345,
2002-07-19_11:41,5145.14,5145.14,5145.14,5145.14,11262,293,2538,
2002-07-19_11:42,5143.83,5143.83,5143.83,5143.83,6497,160,1327,
2002-07-19_11:43,5142.90,5142.90,5142.90,5142.90,8363,206,1701,
2002-07-19_11:44,5143.11,5143.11,5143.11,5143.11,9919,242,1977,
2002-07-19_11:45,5141.77,5141.77,5141.77,5141.77,7195,189,1410,
2002-07-19_11:46,5140.47,5140.47,5140.47,5140.47,13965,344,2530,
2002-07-19_11:47,5139.55,5139.55,5139.55,5139.55,9833,294,2136,
2002-07-19_11:48,5139.19,5139.19,5139.19,5139.19,10457,232,1941,
2002-07-19_11:49,5138.10,5138.10,5138.10,5138.10,10588,246,2156,
2002-07-19_11:50,5137.13,5137.13,5137.13,5137.13,7523,188,1520,
2002-07-19_11:51,5138.79,5138.79,5138.79,5138.79,9418,227,1922,
2002-07-19_11:52,5139.56,5139.56,5139.56,5139.56,7799,166,1472,
2002-07-19_11:53,5140.32,5140.32,5140.32,5140.32,7197,157,1573,
2002-07-19_11:54,5146.11,5146.11,5146.11,5146.11,8076,186,1610,
2002-07-19_11:55,5149.51,5149.51,5149.51,5149.51,8059,180,1225,
2002-07-19_11:56,5150.42,5150.42,5150.42,5150.42,9313,208,1894,
2002-07-19_11:57,5155.69,5155.69,5155.69,5155.69,7256,166,1396,
2002-07-19_11:58,5152.39,5152.39,5152.39,5152.39,6149,165,1293,
2002-07-19_11:59,5158.02,5158.02,5158.02,5158.02,7779,216,1656,
2002-07-19_12:00,5157.54,5157.54,5157.54,5157.54,5562,133,971,
2002-07-19_12:01,5153.82,5153.82,5153.82,5153.82,8044,169,1468,
2002-07-19_12:02,5153.48,5153.48,5153.48,5153.48,7204,221,1697,
2002-07-19_12:03,5151.36,5151.36,5151.36,5151.36,5091,103,969,
2002-07-19_12:04,5152.00,5152.00,5152.00,5152.00,6486,148,1345,
2002-07-19_12:05,5151.95,5151.95,5151.95,5151.95,3589,83,803,
2002-07-19_12:06,5155.07,5155.07,5155.07,5155.07,5100,114,1004,
2002-07-19_12:07,5149.41,5149.41,5149.41,5149.41,3605,92,800,
2002-07-19_12:08,5150.37,5150.37,5150.37,5150.37,3297,69,602,
2002-07-19_12:09,5148.80,5148.80,5148.80,5148.80,4804,105,1087,
2002-07-19_12:10,5154.64,5154.64,5154.64,5154.64,3845,84,680,
2002-07-19_12:11,5155.43,5155.43,5155.43,5155.43,4305,98,881,
2002-07-19_12:12,5150.35,5150.35,5150.35,5150.35,4893,112,899,
2002-07-19_12:13,5150.36,5150.36,5150.36,5150.36,3116,65,625,
2002-07-19_12:14,5155.66,5155.66,5155.66,5155.66,4481,100,1008,
2002-07-19_12:15,5155.51,5155.51,5155.51,5155.51,3271,62,648,
2002-07-19_12:16,5150.25,5150.25,5150.25,5150.25,4032,89,850,
2002-07-19_12:17,5150.22,5150.22,5150.22,5150.22,3809,91,875,
2002-07-19_12:18,5151.95,5151.95,5151.95,5151.95,2798,68,580,
2002-07-19_12:19,5156.14,5156.14,5156.14,5156.14,5008,122,1082,
2002-07-19_12:20,5156.02,5156.02,5156.02,5156.02,3064,72,709,
2002-07-19_12:21,5155.66,5155.66,5155.66,5155.66,5819,105,1058,
2002-07-19_12:22,5157.51,5157.51,5157.51,5157.51,4728,110,1063,
2002-07-19_12:23,5158.27,5158.27,5158.27,5158.27,3129,75,673,
2002-07-19_12:24,5154.18,5154.18,5154.18,5154.18,6860,147,1438,
2002-07-19_12:25,5154.03,5154.03,5154.03,5154.03,7370,275,1660,
2002-07-19_12:26,5154.02,5154.02,5154.02,5154.02,5267,128,1102,
2002-07-19_12:27,5152.64,5152.64,5152.64,5152.64,5748,124,1236,
2002-07-19_12:28,5152.15,5152.15,5152.15,5152.15,3388,80,827,
2002-07-19_12:29,5151.87,5151.87,5151.87,5151.87,5779,124,1334,
2002-07-19_12:30,5151.06,5151.06,5151.06,5151.06,5263,127,1102,
2002-07-19_12:31,5148.20,5148.20,5148.20,5148.20,7875,159,1563,
2002-07-19_12:32,5147.37,5147.37,5147.37,5147.37,6184,145,1421,
2002-07-19_12:33,5145.25,5145.25,5145.25,5145.25,4527,116,980,
2002-07-19_12:34,5144.27,5144.27,5144.27,5144.27,5896,128,1384,
2002-07-19_12:35,5142.82,5142.82,5142.82,5142.82,5273,112,1163,
2002-07-19_12:36,5141.69,5141.69,5141.69,5141.69,5593,120,1258,
2002-07-19_12:37,5140.93,5140.93,5140.93,5140.93,8140,191,1890,
2002-07-19_12:38,5139.83,5139.83,5139.83,5139.83,4907,118,1197,
2002-07-19_12:39,5137.88,5137.88,5137.88,5137.88,8264,214,1869,
2002-07-19_12:40,5133.29,5133.29,5133.29,5133.29,5850,142,1317,
2002-07-19_12:41,5136.41,5136.41,5136.41,5136.41,7105,182,1573,
2002-07-19_12:42,5137.78,5137.78,5137.78,5137.78,9096,218,2225,
2002-07-19_12:43,5137.25,5137.25,5137.25,5137.25,6461,150,1400,
2002-07-19_12:44,5138.30,5138.30,5138.30,5138.30,7678,177,1847,
2002-07-19_12:45,5137.89,5137.89,5137.89,5137.89,7311,176,1483,
2002-07-19_12:46,5141.90,5141.90,5141.90,5141.90,4328,93,998,
2002-07-19_12:47,5136.23,5136.23,5136.23,5136.23,7285,171,1697,
2002-07-19_12:48,5139.04,5139.04,5139.04,5139.04,5238,137,1067,
2002-07-19_12:49,5142.97,5142.97,5142.97,5142.97,7647,187,1488,
2002-07-19_12:50,5144.45,5144.45,5144.45,5144.45,5491,141,1170,
2002-07-19_12:51,5146.09,5146.09,5146.09,5146.09,6395,155,1218,
2002-07-19_12:52,5145.60,5145.60,5145.60,5145.60,8664,195,1854,
2002-07-19_12:53,5145.69,5145.69,5145.69,5145.69,4731,102,1048,
2002-07-19_12:54,5153.41,5153.41,5153.41,5153.41,7211,172,1526,
2002-07-19_12:55,5148.29,5148.29,5148.29,5148.29,6076,122,1287,
2002-07-19_12:56,5148.64,5148.64,5148.64,5148.64,4485,112,924,
2002-07-19_12:57,5153.56,5153.56,5153.56,5153.56,7988,191,1664,
2002-07-19_12:58,5153.72,5153.72,5153.72,5153.72,4736,114,1054,
2002-07-19_12:59,5149.71,5149.71,5149.71,5149.71,7520,186,1584,
2002-07-19_13:00,5151.21,5151.21,5151.21,5151.21,7329,206,1538,
2002-07-19_13:01,5157.69,5157.69,5157.69,5157.69,6045,160,1242,
2002-07-19_13:02,5160.11,5160.11,5160.11,5160.11,10256,237,2063,
2002-07-19_13:03,5161.01,5161.01,5161.01,5161.01,7263,196,1388,
2002-07-19_13:04,5158.31,5158.31,5158.31,5158.31,8318,212,1829,
2002-07-19_13:05,5159.56,5159.56,5159.56,5159.56,7954,241,2008,
2002-07-19_13:06,5165.48,5165.48,5165.48,5165.48,6222,170,1366,
2002-07-19_13:07,5166.27,5166.27,5166.27,5166.27,10603,266,2248,
2002-07-19_13:08,5166.07,5166.07,5166.07,5166.07,7290,206,1566,
2002-07-19_13:09,5166.15,5166.15,5166.15,5166.15,8124,227,1900,
2002-07-19_13:10,5168.51,5168.51,5168.51,5168.51,9380,270,2263,
2002-07-19_13:11,5167.67,5167.67,5167.67,5167.67,6338,172,1396,
2002-07-19_13:12,5167.17,5167.17,5167.17,5167.17,10832,292,2508,
2002-07-19_13:13,5164.76,5164.76,5164.76,5164.76,9398,262,2004,
2002-07-19_13:14,5162.19,5162.19,5162.19,5162.19,8030,202,1842,
2002-07-19_13:15,5161.23,5161.23,5161.23,5161.23,9834,230,2313,
2002-07-19_13:16,5159.45,5159.45,5159.45,5159.45,6560,150,1573,
2002-07-19_13:17,5159.16,5159.16,5159.16,5159.16,11829,266,2893,
2002-07-19_13:18,5155.63,5155.63,5155.63,5155.63,10531,249,2244,
2002-07-19_13:19,5152.06,5152.06,5152.06,5152.06,11061,302,2464,
2002-07-19_13:20,5153.54,5153.54,5153.54,5153.54,13313,380,3103,
2002-07-19_13:21,5154.82,5154.82,5154.82,5154.82,10131,247,2193,
2002-07-19_13:22,5154.57,5154.57,5154.57,5154.57,16679,417,3736,
2002-07-19_13:23,5153.85,5153.85,5153.85,5153.85,13461,349,3037,
2002-07-19_13:24,5154.12,5154.12,5154.12,5154.12,14587,404,2952,
2002-07-19_13:25,5161.82,5161.82,5161.82,5161.82,22417,559,5065,
2002-07-19_13:26,5161.82,5161.82,5161.82,5161.82,22642,572,4638,
2002-07-19_13:27,5161.82,5161.82,5161.82,5161.82,0,0,0,
2002-07-19_13:28,5161.82,5161.82,5161.82,5161.82,0,0,0,
2002-07-19_13:29,5161.82,5161.82,5161.82,5161.82,0,0,0,
2002-07-19_13:30,5161.92,5161.92,5161.92,5161.92,100169,2277,18968,
2002-07-22_09:01,5064.51,5064.51,5064.51,5064.51,0,0,0,
2002-07-22_09:02,5061.05,5061.05,5061.05,5061.05,71728,1511,15112,
2002-07-22_09:03,5058.57,5058.57,5058.57,5058.57,15180,341,3017,
2002-07-22_09:04,5065.12,5065.12,5065.12,5065.12,19547,463,4430,
2002-07-22_09:05,5066.08,5066.08,5066.08,5066.08,17918,433,3483,
2002-07-22_09:06,5065.99,5065.99,5065.99,5065.99,23607,541,4570,
2002-07-22_09:07,5077.03,5077.03,5077.03,5077.03,16307,359,3257,
2002-07-22_09:08,5079.07,5079.07,5079.07,5079.07,23032,548,4597,
2002-07-22_09:09,5086.22,5086.22,5086.22,5086.22,16772,366,3171,
2002-07-22_09:10,5086.89,5086.89,5086.89,5086.89,19361,431,3935,
2002-07-22_09:11,5089.19,5089.19,5089.19,5089.19,15837,315,3132,
2002-07-22_09:12,5088.29,5088.29,5088.29,5088.29,21062,461,3873,
2002-07-22_09:13,5082.67,5082.67,5082.67,5082.67,15722,329,2968,
2002-07-22_09:14,5082.35,5082.35,5082.35,5082.35,14961,338,3293,
2002-07-22_09:15,5079.46,5079.46,5079.46,5079.46,12768,279,2392,
2002-07-22_09:16,5076.80,5076.80,5076.80,5076.80,14777,330,3086,
2002-07-22_09:17,5073.17,5073.17,5073.17,5073.17,11634,250,2279,
2002-07-22_09:18,5071.34,5071.34,5071.34,5071.34,13809,318,2870,
2002-07-22_09:19,5066.00,5066.00,5066.00,5066.00,12616,271,2387,
2002-07-22_09:20,5058.92,5058.92,5058.92,5058.92,15648,344,3178,
2002-07-22_09:21,5059.04,5059.04,5059.04,5059.04,12211,270,2493,
2002-07-22_09:22,5054.93,5054.93,5054.93,5054.93,17055,405,3412,
2002-07-22_09:23,5051.10,5051.10,5051.10,5051.10,12008,288,2621,
2002-07-22_09:24,5050.79,5050.79,5050.79,5050.79,18789,409,3584,
2002-07-22_09:25,5049.64,5049.64,5049.64,5049.64,12295,272,2507,
2002-07-22_09:26,5057.07,5057.07,5057.07,5057.07,18740,427,3518,
2002-07-22_09:27,5062.86,5062.86,5062.86,5062.86,15989,384,3155,
2002-07-22_09:28,5066.55,5066.55,5066.55,5066.55,19095,463,3710,
2002-07-22_09:29,5074.36,5074.36,5074.36,5074.36,11791,304,2521,
2002-07-22_09:30,5071.68,5071.68,5071.68,5071.68,13761,337,2953,
2002-07-22_09:31,5073.63,5073.63,5073.63,5073.63,11929,312,2551,
2002-07-22_09:32,5070.73,5070.73,5070.73,5070.73,11384,257,2482,
2002-07-22_09:33,5072.71,5072.71,5072.71,5072.71,9237,261,1960,
2002-07-22_09:34,5070.67,5070.67,5070.67,5070.67,9791,216,2034,
2002-07-22_09:35,5067.35,5067.35,5067.35,5067.35,6822,150,1404,
2002-07-22_09:36,5066.48,5066.48,5066.48,5066.48,8621,180,1836,
2002-07-22_09:37,5064.88,5064.88,5064.88,5064.88,8205,186,1646,
2002-07-22_09:38,5064.17,5064.17,5064.17,5064.17,8574,168,1621,
2002-07-22_09:39,5062.65,5062.65,5062.65,5062.65,6782,144,1368,
2002-07-22_09:40,5061.73,5061.73,5061.73,5061.73,7542,145,1483,
2002-07-22_09:41,5059.34,5059.34,5059.34,5059.34,7464,153,1318,
2002-07-22_09:42,5058.78,5058.78,5058.78,5058.78,9418,188,1777,
2002-07-22_09:43,5056.34,5056.34,5056.34,5056.34,7196,176,1480,
2002-07-22_09:44,5055.75,5055.75,5055.75,5055.75,9659,197,1738,
2002-07-22_09:45,5056.72,5056.72,5056.72,5056.72,6026,113,1138,
2002-07-22_09:46,5053.96,5053.96,5053.96,5053.96,7172,145,1568,
2002-07-22_09:47,5051.05,5051.05,5051.05,5051.05,6083,120,1251,
2002-07-22_09:48,5051.04,5051.04,5051.04,5051.04,11648,201,2219,
2002-07-22_09:49,5047.44,5047.44,5047.44,5047.44,7847,132,1379,
2002-07-22_09:50,5047.42,5047.42,5047.42,5047.42,11360,213,2166,
2002-07-22_09:51,5044.32,5044.32,5044.32,5044.32,9324,168,1808,
2002-07-22_09:52,5043.14,5043.14,5043.14,5043.14,15724,302,2505,
2002-07-22_09:53,5040.00,5040.00,5040.00,5040.00,11774,191,1867,
2002-07-22_09:54,5039.44,5039.44,5039.44,5039.44,13728,243,2432,
2002-07-22_09:55,5039.87,5039.87,5039.87,5039.87,11537,212,1794,
2002-07-22_09:56,5033.99,5033.99,5033.99,5033.99,16416,303,2927,
2002-07-22_09:57,5032.64,5032.64,5032.64,5032.64,16107,288,2160,
2002-07-22_09:58,5027.95,5027.95,5027.95,5027.95,22984,407,3449,
2002-07-22_09:59,5026.87,5026.87,5026.87,5026.87,12048,221,2233,
2002-07-22_10:00,5022.56,5022.56,5022.56,5022.56,17242,323,3140,
2002-07-22_10:01,5023.44,5023.44,5023.44,5023.44,13555,224,2403,
2002-07-22_10:02,5023.14,5023.14,5023.14,5023.14,17871,299,2768,
2002-07-22_10:03,5024.08,5024.08,5024.08,5024.08,14034,250,2351,
2002-07-22_10:04,5029.06,5029.06,5029.06,5029.06,13667,268,2500,
2002-07-22_10:05,5029.67,5029.67,5029.67,5029.67,11141,230,2058,
2002-07-22_10:06,5034.09,5034.09,5034.09,5034.09,15189,320,2716,
2002-07-22_10:07,5044.63,5044.63,5044.63,5044.63,9509,196,1692,
2002-07-22_10:08,5040.34,5040.34,5040.34,5040.34,13395,271,2409,
2002-07-22_10:09,5047.28,5047.28,5047.28,5047.28,8590,176,1605,
2002-07-22_10:10,5046.63,5046.63,5046.63,5046.63,10229,229,2240,
2002-07-22_10:11,5048.89,5048.89,5048.89,5048.89,8833,189,1559,
2002-07-22_10:12,5049.05,5049.05,5049.05,5049.05,10942,253,1984,
2002-07-22_10:13,5049.91,5049.91,5049.91,5049.91,7001,154,1242,
2002-07-22_10:14,5050.08,5050.08,5050.08,5050.08,7976,174,1657,
2002-07-22_10:15,5054.37,5054.37,5054.37,5054.37,7581,186,1354,
2002-07-22_10:16,5054.79,5054.79,5054.79,5054.79,9257,224,2083,
2002-07-22_10:17,5055.66,5055.66,5055.66,5055.66,7635,184,1445,
2002-07-22_10:18,5048.02,5048.02,5048.02,5048.02,10048,231,2030,
2002-07-22_10:19,5053.62,5053.62,5053.62,5053.62,7149,156,1297,
2002-07-22_10:20,5045.80,5045.80,5045.80,5045.80,7767,178,1711,
2002-07-22_10:21,5050.37,5050.37,5050.37,5050.37,6229,150,1267,
2002-07-22_10:22,5045.86,5045.86,5045.86,5045.86,7179,169,1536,
2002-07-22_10:23,5046.35,5046.35,5046.35,5046.35,4168,101,958,
2002-07-22_10:24,5051.09,5051.09,5051.09,5051.09,5886,135,1197,
2002-07-22_10:25,5046.97,5046.97,5046.97,5046.97,3755,78,746,
2002-07-22_10:26,5047.06,5047.06,5047.06,5047.06,8005,146,1233,
2002-07-22_10:27,5046.13,5046.13,5046.13,5046.13,5219,121,983,
2002-07-22_10:28,5045.03,5045.03,5045.03,5045.03,6500,117,1133,
2002-07-22_10:29,5045.04,5045.04,5045.04,5045.04,5242,96,907,
2002-07-22_10:30,5050.65,5050.65,5050.65,5050.65,7641,148,1343,
2002-07-22_10:31,5046.14,5046.14,5046.14,5046.14,5043,69,834,
2002-07-22_10:32,5054.30,5054.30,5054.30,5054.30,6498,118,1125,
2002-07-22_10:33,5055.05,5055.05,5055.05,5055.05,6421,128,1001,
2002-07-22_10:34,5056.72,5056.72,5056.72,5056.72,5929,110,1263,
2002-07-22_10:35,5057.74,5057.74,5057.74,5057.74,4502,90,933,
2002-07-22_10:36,5058.20,5058.20,5058.20,5058.20,7351,138,1437,
2002-07-22_10:37,5060.52,5060.52,5060.52,5060.52,4927,115,975,
2002-07-22_10:38,5058.09,5058.09,5058.09,5058.09,7890,169,1520,
2002-07-22_10:39,5060.60,5060.60,5060.60,5060.60,6959,174,1124,
2002-07-22_10:40,5067.44,5067.44,5067.44,5067.44,8202,179,1647,
2002-07-22_10:41,5067.93,5067.93,5067.93,5067.93,6738,161,1344,
2002-07-22_10:42,5070.24,5070.24,5070.24,5070.24,9039,197,1769,
2002-07-22_10:43,5070.62,5070.62,5070.62,5070.62,5649,134,1205,
2002-07-22_10:44,5066.07,5066.07,5066.07,5066.07,8996,210,1731,
2002-07-22_10:45,5065.26,5065.26,5065.26,5065.26,6804,149,1327,
2002-07-22_10:46,5065.85,5065.85,5065.85,5065.85,8432,180,1666,
2002-07-22_10:47,5066.44,5066.44,5066.44,5066.44,5617,109,1000,
2002-07-22_10:48,5065.95,5065.95,5065.95,5065.95,9009,211,1572,
2002-07-22_10:49,5070.24,5070.24,5070.24,5070.24,3110,80,763,
2002-07-22_10:50,5069.38,5069.38,5069.38,5069.38,5692,139,1322,
2002-07-22_10:51,5062.35,5062.35,5062.35,5062.35,4756,95,997,
2002-07-22_10:52,5061.42,5061.42,5061.42,5061.42,5935,125,1256,
2002-07-22_10:53,5062.42,5062.42,5062.42,5062.42,3915,91,830,
2002-07-22_10:54,5065.39,5065.39,5065.39,5065.39,5552,143,1335,
2002-07-22_10:55,5065.10,5065.10,5065.10,5065.10,3915,106,964,
2002-07-22_10:56,5059.16,5059.16,5059.16,5059.16,5020,116,1113,
2002-07-22_10:57,5064.14,5064.14,5064.14,5064.14,3041,77,757,
2002-07-22_10:58,5063.49,5063.49,5063.49,5063.49,4200,94,914,
2002-07-22_10:59,5064.77,5064.77,5064.77,5064.77,3249,62,720,
2002-07-22_11:00,5065.59,5065.59,5065.59,5065.59,4221,100,936,
2002-07-22_11:01,5065.86,5065.86,5065.86,5065.86,3567,80,722,
2002-07-22_11:02,5065.11,5065.11,5065.11,5065.11,4966,111,973,
2002-07-22_11:03,5065.26,5065.26,5065.26,5065.26,3916,96,766,
2002-07-22_11:04,5059.87,5059.87,5059.87,5059.87,4432,112,951,
2002-07-22_11:05,5065.84,5065.84,5065.84,5065.84,2850,62,649,
2002-07-22_11:06,5059.65,5059.65,5059.65,5059.65,3932,78,868,
2002-07-22_11:07,5057.94,5057.94,5057.94,5057.94,2987,62,661,
2002-07-22_11:08,5056.35,5056.35,5056.35,5056.35,4347,95,909,
2002-07-22_11:09,5061.51,5061.51,5061.51,5061.51,3724,92,760,
2002-07-22_11:10,5059.72,5059.72,5059.72,5059.72,4390,85,946,
2002-07-22_11:11,5058.85,5058.85,5058.85,5058.85,3643,99,864,
2002-07-22_11:12,5058.60,5058.60,5058.60,5058.60,4879,120,1111,
2002-07-22_11:13,5056.68,5056.68,5056.68,5056.68,2900,65,731,
2002-07-22_11:14,5052.91,5052.91,5052.91,5052.91,6912,153,1234,
2002-07-22_11:15,5047.30,5047.30,5047.30,5047.30,5689,143,1147,
2002-07-22_11:16,5050.30,5050.30,5050.30,5050.30,6666,146,1389,
2002-07-22_11:17,5049.97,5049.97,5049.97,5049.97,5812,140,1209,
2002-07-22_11:18,5043.67,5043.67,5043.67,5043.67,11282,241,1808,
2002-07-22_11:19,5042.45,5042.45,5042.45,5042.45,5681,139,1228,
2002-07-22_11:20,5042.86,5042.86,5042.86,5042.86,6871,150,1355,
2002-07-22_11:21,5046.95,5046.95,5046.95,5046.95,5027,98,986,
2002-07-22_11:22,5043.24,5043.24,5043.24,5043.24,7724,173,1405,
2002-07-22_11:23,5042.45,5042.45,5042.45,5042.45,6453,170,1280,
2002-07-22_11:24,5041.13,5041.13,5041.13,5041.13,5977,136,1199,
2002-07-22_11:25,5039.12,5039.12,5039.12,5039.12,5365,147,1169,
2002-07-22_11:26,5038.19,5038.19,5038.19,5038.19,6832,177,1663,
2002-07-22_11:27,5036.65,5036.65,5036.65,5036.65,5548,155,1308,
2002-07-22_11:28,5039.90,5039.90,5039.90,5039.90,8779,242,1563,
2002-07-22_11:29,5040.03,5040.03,5040.03,5040.03,5879,129,1169,
2002-07-22_11:30,5039.54,5039.54,5039.54,5039.54,6969,153,1402,
2002-07-22_11:31,5038.26,5038.26,5038.26,5038.26,6252,168,1342,
2002-07-22_11:32,5037.41,5037.41,5037.41,5037.41,8300,164,1512,
2002-07-22_11:33,5042.80,5042.80,5042.80,5042.80,5141,146,1079,
2002-07-22_11:34,5038.21,5038.21,5038.21,5038.21,6761,143,1263,
2002-07-22_11:35,5038.64,5038.64,5038.64,5038.64,3051,65,639,
2002-07-22_11:36,5041.51,5041.51,5041.51,5041.51,4946,102,992,
2002-07-22_11:37,5042.67,5042.67,5042.67,5042.67,3351,82,735,
2002-07-22_11:38,5037.00,5037.00,5037.00,5037.00,4139,99,960,
2002-07-22_11:39,5043.14,5043.14,5043.14,5043.14,3179,76,674,
2002-07-22_11:40,5045.49,5045.49,5045.49,5045.49,4376,106,970,
2002-07-22_11:41,5043.54,5043.54,5043.54,5043.54,2918,65,652,
2002-07-22_11:42,5042.97,5042.97,5042.97,5042.97,3638,102,755,
2002-07-22_11:43,5045.43,5045.43,5045.43,5045.43,2906,72,584,
2002-07-22_11:44,5043.17,5043.17,5043.17,5043.17,4861,140,1057,
2002-07-22_11:45,5042.79,5042.79,5042.79,5042.79,3185,74,659,
2002-07-22_11:46,5038.75,5038.75,5038.75,5038.75,3675,76,781,
2002-07-22_11:47,5037.95,5037.95,5037.95,5037.95,2553,56,568,
2002-07-22_11:48,5041.45,5041.45,5041.45,5041.45,3823,86,748,
2002-07-22_11:49,5041.46,5041.46,5041.46,5041.46,4676,119,790,
2002-07-22_11:50,5041.90,5041.90,5041.90,5041.90,4572,101,926,
2002-07-22_11:51,5040.94,5040.94,5040.94,5040.94,3286,82,637,
2002-07-22_11:52,5035.91,5035.91,5035.91,5035.91,3386,73,774,
2002-07-22_11:53,5040.57,5040.57,5040.57,5040.57,3221,87,703,
2002-07-22_11:54,5039.74,5039.74,5039.74,5039.74,4124,87,883,
2002-07-22_11:55,5045.05,5045.05,5045.05,5045.05,2766,68,687,
2002-07-22_11:56,5038.50,5038.50,5038.50,5038.50,3576,80,823,
2002-07-22_11:57,5041.21,5041.21,5041.21,5041.21,2706,67,735,
2002-07-22_11:58,5038.13,5038.13,5038.13,5038.13,4443,104,1038,
2002-07-22_11:59,5037.83,5037.83,5037.83,5037.83,3248,66,716,
2002-07-22_12:00,5041.86,5041.86,5041.86,5041.86,5663,110,1018,
2002-07-22_12:01,5039.69,5039.69,5039.69,5039.69,4088,86,738,
2002-07-22_12:02,5040.21,5040.21,5040.21,5040.21,4847,120,1013,
2002-07-22_12:03,5032.96,5032.96,5032.96,5032.96,3254,82,681,
2002-07-22_12:04,5032.90,5032.90,5032.90,5032.90,5114,127,1090,
2002-07-22_12:05,5036.88,5036.88,5036.88,5036.88,4496,107,915,
2002-07-22_12:06,5035.03,5035.03,5035.03,5035.03,8665,206,1589,
2002-07-22_12:07,5025.39,5025.39,5025.39,5025.39,12997,368,2373,
2002-07-22_12:08,5022.50,5022.50,5022.50,5022.50,16250,471,3316,
2002-07-22_12:09,5024.66,5024.66,5024.66,5024.66,9739,253,2141,
2002-07-22_12:10,5018.21,5018.21,5018.21,5018.21,16211,428,3395,
2002-07-22_12:11,5019.77,5019.77,5019.77,5019.77,14484,312,2783,
2002-07-22_12:12,5018.20,5018.20,5018.20,5018.20,15352,365,3221,
2002-07-22_12:13,5016.60,5016.60,5016.60,5016.60,11964,363,2843,
2002-07-22_12:14,5016.24,5016.24,5016.24,5016.24,11600,265,2596,
2002-07-22_12:15,5017.59,5017.59,5017.59,5017.59,6955,143,1517,
2002-07-22_12:16,5020.74,5020.74,5020.74,5020.74,8490,189,1912,
2002-07-22_12:17,5023.93,5023.93,5023.93,5023.93,6114,137,1187,
2002-07-22_12:18,5018.61,5018.61,5018.61,5018.61,7713,145,1629,
2002-07-22_12:19,5020.06,5020.06,5020.06,5020.06,5974,122,1190,
2002-07-22_12:20,5024.61,5024.61,5024.61,5024.61,5643,107,1203,
2002-07-22_12:21,5026.60,5026.60,5026.60,5026.60,4634,86,802,
2002-07-22_12:22,5023.70,5023.70,5023.70,5023.70,5816,126,1183,
2002-07-22_12:23,5022.60,5022.60,5022.60,5022.60,3902,79,872,
2002-07-22_12:24,5027.00,5027.00,5027.00,5027.00,4426,92,921,
2002-07-22_12:25,5023.01,5023.01,5023.01,5023.01,3155,76,716,
2002-07-22_12:26,5025.21,5025.21,5025.21,5025.21,3223,75,855,
2002-07-22_12:27,5028.03,5028.03,5028.03,5028.03,3375,80,832,
2002-07-22_12:28,5022.04,5022.04,5022.04,5022.04,4749,96,961,
2002-07-22_12:29,5026.41,5026.41,5026.41,5026.41,2510,56,621,
2002-07-22_12:30,5021.13,5021.13,5021.13,5021.13,3617,98,946,
2002-07-22_12:31,5020.99,5020.99,5020.99,5020.99,8105,205,1188,
2002-07-22_12:32,5018.49,5018.49,5018.49,5018.49,6050,168,1344,
2002-07-22_12:33,5017.09,5017.09,5017.09,5017.09,5490,231,1538,
2002-07-22_12:34,5015.95,5015.95,5015.95,5015.95,5848,149,1348,
2002-07-22_12:35,5014.81,5014.81,5014.81,5014.81,4317,110,1041,
2002-07-22_12:36,5011.85,5011.85,5011.85,5011.85,5792,179,1460,
2002-07-22_12:37,5012.77,5012.77,5012.77,5012.77,3668,114,887,
2002-07-22_12:38,5010.93,5010.93,5010.93,5010.93,7055,174,1542,
2002-07-22_12:39,5009.54,5009.54,5009.54,5009.54,4374,120,1100,
2002-07-22_12:40,5009.71,5009.71,5009.71,5009.71,7191,174,1658,
2002-07-22_12:41,5006.32,5006.32,5006.32,5006.32,5322,110,1293,
2002-07-22_12:42,5005.70,5005.70,5005.70,5005.70,7578,226,1727,
2002-07-22_12:43,5004.57,5004.57,5004.57,5004.57,6140,187,1747,
2002-07-22_12:44,5003.39,5003.39,5003.39,5003.39,8499,220,1805,
2002-07-22_12:45,5005.64,5005.64,5005.64,5005.64,4182,116,1135,
2002-07-22_12:46,5007.42,5007.42,5007.42,5007.42,7920,224,1698,
2002-07-22_12:47,5012.31,5012.31,5012.31,5012.31,5064,132,1141,
2002-07-22_12:48,5013.63,5013.63,5013.63,5013.63,6794,149,1540,
2002-07-22_12:49,5016.07,5016.07,5016.07,5016.07,4313,115,1012,
2002-07-22_12:50,5016.57,5016.57,5016.57,5016.57,6233,175,1406,
2002-07-22_12:51,5021.26,5021.26,5021.26,5021.26,4258,105,1124,
2002-07-22_12:52,5021.13,5021.13,5021.13,5021.13,9092,231,1549,
2002-07-22_12:53,5022.86,5022.86,5022.86,5022.86,5076,137,995,
2002-07-22_12:54,5025.45,5025.45,5025.45,5025.45,7285,192,1600,
2002-07-22_12:55,5024.04,5024.04,5024.04,5024.04,5461,142,1088,
2002-07-22_12:56,5024.77,5024.77,5024.77,5024.77,9051,269,1724,
2002-07-22_12:57,5031.43,5031.43,5031.43,5031.43,5159,128,1156,
2002-07-22_12:58,5033.11,5033.11,5033.11,5033.11,5767,145,1375,
2002-07-22_12:59,5034.67,5034.67,5034.67,5034.67,5970,145,1279,
2002-07-22_13:00,5032.13,5032.13,5032.13,5032.13,8002,183,1712,
2002-07-22_13:01,5039.17,5039.17,5039.17,5039.17,6230,151,1424,
2002-07-22_13:02,5040.84,5040.84,5040.84,5040.84,9445,204,2096,
2002-07-22_13:03,5044.11,5044.11,5044.11,5044.11,5698,154,1408,
2002-07-22_13:04,5044.85,5044.85,5044.85,5044.85,7762,205,1880,
2002-07-22_13:05,5045.99,5045.99,5045.99,5045.99,6432,190,1394,
2002-07-22_13:06,5048.32,5048.32,5048.32,5048.32,8610,183,1897,
2002-07-22_13:07,5046.96,5046.96,5046.96,5046.96,5477,168,1304,
2002-07-22_13:08,5048.62,5048.62,5048.62,5048.62,8845,188,1799,
2002-07-22_13:09,5048.18,5048.18,5048.18,5048.18,6936,151,1273,
2002-07-22_13:10,5047.25,5047.25,5047.25,5047.25,7582,161,1718,
2002-07-22_13:11,5042.18,5042.18,5042.18,5042.18,7586,147,1498,
2002-07-22_13:12,5040.57,5040.57,5040.57,5040.57,10071,188,2021,
2002-07-22_13:13,5036.93,5036.93,5036.93,5036.93,6282,129,1406,
2002-07-22_13:14,5036.95,5036.95,5036.95,5036.95,9418,235,2372,
2002-07-22_13:15,5032.50,5032.50,5032.50,5032.50,6083,151,1634,
2002-07-22_13:16,5031.88,5031.88,5031.88,5031.88,9920,260,2360,
2002-07-22_13:17,5028.49,5028.49,5028.49,5028.49,7954,223,1987,
2002-07-22_13:18,5029.65,5029.65,5029.65,5029.65,10361,308,2482,
2002-07-22_13:19,5028.35,5028.35,5028.35,5028.35,6239,156,1625,
2002-07-22_13:20,5029.48,5029.48,5029.48,5029.48,10109,247,2427,
2002-07-22_13:21,5029.24,5029.24,5029.24,5029.24,7692,185,1906,
2002-07-22_13:22,5030.49,5030.49,5030.49,5030.49,11801,281,2321,
2002-07-22_13:23,5029.59,5029.59,5029.59,5029.59,9229,224,2125,
2002-07-22_13:24,5035.17,5035.17,5035.17,5035.17,14943,364,3296,
2002-07-22_13:25,5040.89,5040.89,5040.89,5040.89,13606,331,3163,
2002-07-22_13:26,5040.89,5040.89,5040.89,5040.89,25509,621,5423,
2002-07-22_13:27,5040.89,5040.89,5040.89,5040.89,0,0,0,
2002-07-22_13:28,5040.89,5040.89,5040.89,5040.89,0,0,0,
2002-07-22_13:29,5040.89,5040.89,5040.89,5040.89,0,0,0,
2002-07-22_13:30,5043.50,5043.50,5043.50,5043.50,75374,1635,15170,
2002-07-23_09:01,5016.14,5016.14,5016.14,5016.14,0,0,0,
2002-07-23_09:02,5024.67,5024.67,5024.67,5024.67,60649,1279,12461,
2002-07-23_09:03,5028.07,5028.07,5028.07,5028.07,14303,363,3182,
2002-07-23_09:04,5037.65,5037.65,5037.65,5037.65,22235,580,4783,
2002-07-23_09:05,5043.48,5043.48,5043.48,5043.48,17966,437,3728,
2002-07-23_09:06,5044.36,5044.36,5044.36,5044.36,28602,634,5315,
2002-07-23_09:07,5045.64,5045.64,5045.64,5045.64,18528,439,3676,
2002-07-23_09:08,5045.91,5045.91,5045.91,5045.91,26887,674,4845,
2002-07-23_09:09,5051.82,5051.82,5051.82,5051.82,20101,547,3853,
2002-07-23_09:10,5052.45,5052.45,5052.45,5052.45,19889,435,4268,
2002-07-23_09:11,5051.17,5051.17,5051.17,5051.17,17658,410,3448,
2002-07-23_09:12,5051.17,5051.17,5051.17,5051.17,20754,444,4204,
2002-07-23_09:13,5052.35,5052.35,5052.35,5052.35,13562,342,2932,
2002-07-23_09:14,5050.19,5050.19,5050.19,5050.19,15858,373,3696,
2002-07-23_09:15,5048.70,5048.70,5048.70,5048.70,13566,325,2756,
2002-07-23_09:16,5042.99,5042.99,5042.99,5042.99,15844,380,3254,
2002-07-23_09:17,5044.22,5044.22,5044.22,5044.22,13013,320,2729,
2002-07-23_09:18,5033.57,5033.57,5033.57,5033.57,16848,420,3647,
2002-07-23_09:19,5025.83,5025.83,5025.83,5025.83,13556,298,2748,
2002-07-23_09:20,5020.61,5020.61,5020.61,5020.61,18125,445,3887,
2002-07-23_09:21,5014.42,5014.42,5014.42,5014.42,17191,382,3785,
2002-07-23_09:22,5007.75,5007.75,5007.75,5007.75,21983,490,4548,
2002-07-23_09:23,4999.65,4999.65,4999.65,4999.65,18440,450,3759,
2002-07-23_09:24,4995.67,4995.67,4995.67,4995.67,24524,596,5043,
2002-07-23_09:25,4983.60,4983.60,4983.60,4983.60,18163,463,3506,
2002-07-23_09:26,4981.16,4981.16,4981.16,4981.16,23462,537,4576,
2002-07-23_09:27,4979.99,4979.99,4979.99,4979.99,20303,421,3487,
2002-07-23_09:28,4979.85,4979.85,4979.85,4979.85,23338,556,4405,
2002-07-23_09:29,4993.67,4993.67,4993.67,4993.67,17188,385,3038,
2002-07-23_09:30,4999.51,4999.51,4999.51,4999.51,20798,474,3891,
2002-07-23_09:31,5004.33,5004.33,5004.33,5004.33,14690,319,2725,
2002-07-23_09:32,5006.34,5006.34,5006.34,5006.34,19155,394,3585,
2002-07-23_09:33,5008.79,5008.79,5008.79,5008.79,10549,248,2177,
2002-07-23_09:34,5010.72,5010.72,5010.72,5010.72,14605,314,2779,
2002-07-23_09:35,5012.37,5012.37,5012.37,5012.37,9292,215,1717,
2002-07-23_09:36,5007.98,5007.98,5007.98,5007.98,10990,243,2118,
2002-07-23_09:37,5011.10,5011.10,5011.10,5011.10,6287,139,1391,
2002-07-23_09:38,5004.93,5004.93,5004.93,5004.93,8254,178,1788,
2002-07-23_09:39,5008.41,5008.41,5008.41,5008.41,6328,145,1395,
2002-07-23_09:40,5006.60,5006.60,5006.60,5006.60,9014,188,1813,
2002-07-23_09:41,5000.92,5000.92,5000.92,5000.92,7376,160,1481,
2002-07-23_09:42,5000.28,5000.28,5000.28,5000.28,7074,142,1517,
2002-07-23_09:43,5003.99,5003.99,5003.99,5003.99,5074,110,1149,
2002-07-23_09:44,5000.14,5000.14,5000.14,5000.14,7773,169,1569,
2002-07-23_09:45,5007.08,5007.08,5007.08,5007.08,5044,122,1116,
2002-07-23_09:46,5008.32,5008.32,5008.32,5008.32,6383,143,1417,
2002-07-23_09:47,5011.03,5011.03,5011.03,5011.03,6278,125,1065,
2002-07-23_09:48,5012.40,5012.40,5012.40,5012.40,7041,143,1436,
2002-07-23_09:49,5015.19,5015.19,5015.19,5015.19,5075,112,974,
2002-07-23_09:50,5019.66,5019.66,5019.66,5019.66,8707,220,1880,
2002-07-23_09:51,5021.52,5021.52,5021.52,5021.52,7842,142,1414,
2002-07-23_09:52,5023.79,5023.79,5023.79,5023.79,11265,274,2237,
2002-07-23_09:53,5030.25,5030.25,5030.25,5030.25,10187,251,1775,
2002-07-23_09:54,5034.91,5034.91,5034.91,5034.91,14527,382,2964,
2002-07-23_09:55,5045.41,5045.41,5045.41,5045.41,13923,360,2459,
2002-07-23_09:56,5046.78,5046.78,5046.78,5046.78,16055,404,3177,
2002-07-23_09:57,5050.43,5050.43,5050.43,5050.43,12061,348,2563,
2002-07-23_09:58,5052.34,5052.34,5052.34,5052.34,17563,507,3776,
2002-07-23_09:59,5058.30,5058.30,5058.30,5058.30,11154,293,2449,
2002-07-23_10:00,5057.29,5057.29,5057.29,5057.29,16336,421,3584,
2002-07-23_10:01,5060.11,5060.11,5060.11,5060.11,11963,300,2526,
2002-07-23_10:02,5058.44,5058.44,5058.44,5058.44,13677,409,3315,
2002-07-23_10:03,5051.66,5051.66,5051.66,5051.66,8124,239,2054,
2002-07-23_10:04,5053.31,5053.31,5053.31,5053.31,13412,358,3073,
2002-07-23_10:05,5048.80,5048.80,5048.80,5048.80,9217,227,2063,
2002-07-23_10:06,5044.96,5044.96,5044.96,5044.96,12820,323,2782,
2002-07-23_10:07,5042.33,5042.33,5042.33,5042.33,8335,186,1615,
2002-07-23_10:08,5045.73,5045.73,5045.73,5045.73,9764,224,2104,
2002-07-23_10:09,5041.79,5041.79,5041.79,5041.79,6529,154,1524,
2002-07-23_10:10,5040.44,5040.44,5040.44,5040.44,8467,201,2014,
2002-07-23_10:11,5039.65,5039.65,5039.65,5039.65,7012,147,1393,
2002-07-23_10:12,5046.30,5046.30,5046.30,5046.30,8723,194,1852,
2002-07-23_10:13,5046.75,5046.75,5046.75,5046.75,5500,149,1262,
2002-07-23_10:14,5053.80,5053.80,5053.80,5053.80,10027,259,2164,
2002-07-23_10:15,5055.79,5055.79,5055.79,5055.79,5093,149,1149,
2002-07-23_10:16,5051.64,5051.64,5051.64,5051.64,7906,254,1974,
2002-07-23_10:17,5058.76,5058.76,5058.76,5058.76,6775,201,1369,
2002-07-23_10:18,5054.37,5054.37,5054.37,5054.37,8903,287,2189,
2002-07-23_10:19,5055.03,5055.03,5055.03,5055.03,7395,228,1491,
2002-07-23_10:20,5056.31,5056.31,5056.31,5056.31,8866,264,1903,
2002-07-23_10:21,5055.79,5055.79,5055.79,5055.79,8717,206,1653,
2002-07-23_10:22,5065.44,5065.44,5065.44,5065.44,11306,333,2096,
2002-07-23_10:23,5061.42,5061.42,5061.42,5061.42,7832,215,1620,
2002-07-23_10:24,5069.20,5069.20,5069.20,5069.20,11160,300,2229,
2002-07-23_10:25,5074.17,5074.17,5074.17,5074.17,8878,201,1747,
2002-07-23_10:26,5077.96,5077.96,5077.96,5077.96,13704,386,2802,
2002-07-23_10:27,5083.74,5083.74,5083.74,5083.74,12310,327,2585,
2002-07-23_10:28,5083.96,5083.96,5083.96,5083.96,19637,540,4148,
2002-07-23_10:29,5087.96,5087.96,5087.96,5087.96,14211,397,2601,
2002-07-23_10:30,5087.92,5087.92,5087.92,5087.92,18563,530,3952,
2002-07-23_10:31,5094.01,5094.01,5094.01,5094.01,16295,440,3361,
2002-07-23_10:32,5091.49,5091.49,5091.49,5091.49,17568,519,4012,
2002-07-23_10:33,5084.86,5084.86,5084.86,5084.86,11279,309,2359,
2002-07-23_10:34,5081.37,5081.37,5081.37,5081.37,16561,476,3579,
2002-07-23_10:35,5076.49,5076.49,5076.49,5076.49,9245,258,2143,
2002-07-23_10:36,5073.58,5073.58,5073.58,5073.58,14591,383,3090,
2002-07-23_10:37,5070.16,5070.16,5070.16,5070.16,8409,234,2000,
2002-07-23_10:38,5069.21,5069.21,5069.21,5069.21,10233,292,2439,
2002-07-23_10:39,5067.50,5067.50,5067.50,5067.50,6764,174,1430,
2002-07-23_10:40,5067.55,5067.55,5067.55,5067.55,6609,170,1662,
2002-07-23_10:41,5071.31,5071.31,5071.31,5071.31,5204,124,1090,
2002-07-23_10:42,5077.40,5077.40,5077.40,5077.40,6881,186,1508,
2002-07-23_10:43,5072.43,5072.43,5072.43,5072.43,4161,116,1073,
2002-07-23_10:44,5072.91,5072.91,5072.91,5072.91,6033,157,1536,
2002-07-23_10:45,5070.93,5070.93,5070.93,5070.93,4367,102,1006,
2002-07-23_10:46,5075.33,5075.33,5075.33,5075.33,5511,134,1252,
2002-07-23_10:47,5074.66,5074.66,5074.66,5074.66,3833,95,881,
2002-07-23_10:48,5070.87,5070.87,5070.87,5070.87,7053,209,1405,
2002-07-23_10:49,5078.04,5078.04,5078.04,5078.04,4105,95,823,
2002-07-23_10:50,5072.61,5072.61,5072.61,5072.61,7399,177,1474,
2002-07-23_10:51,5080.81,5080.81,5080.81,5080.81,5464,140,1153,
2002-07-23_10:52,5082.95,5082.95,5082.95,5082.95,6269,163,1416,
2002-07-23_10:53,5077.36,5077.36,5077.36,5077.36,4496,130,958,
2002-07-23_10:54,5081.78,5081.78,5081.78,5081.78,7060,201,1508,
2002-07-23_10:55,5081.01,5081.01,5081.01,5081.01,6042,152,1050,
2002-07-23_10:56,5074.07,5074.07,5074.07,5074.07,7086,187,1537,
2002-07-23_10:57,5075.53,5075.53,5075.53,5075.53,5374,130,1118,
2002-07-23_10:58,5067.89,5067.89,5067.89,5067.89,7342,175,1453,
2002-07-23_10:59,5069.61,5069.61,5069.61,5069.61,5696,112,984,
2002-07-23_11:00,5067.56,5067.56,5067.56,5067.56,9047,246,1950,
2002-07-23_11:01,5065.32,5065.32,5065.32,5065.32,5958,135,1330,
2002-07-23_11:02,5064.46,5064.46,5064.46,5064.46,6537,167,1555,
2002-07-23_11:03,5064.72,5064.72,5064.72,5064.72,4784,122,1025,
2002-07-23_11:04,5064.02,5064.02,5064.02,5064.02,5454,145,1384,
2002-07-23_11:05,5061.64,5061.64,5061.64,5061.64,5710,168,1141,
2002-07-23_11:06,5068.25,5068.25,5068.25,5068.25,6930,203,1440,
2002-07-23_11:07,5066.66,5066.66,5066.66,5066.66,5130,128,1052,
2002-07-23_11:08,5066.46,5066.46,5066.46,5066.46,5323,128,1196,
2002-07-23_11:09,5060.09,5060.09,5060.09,5060.09,3299,76,716,
2002-07-23_11:10,5058.12,5058.12,5058.12,5058.12,4556,120,1012,
2002-07-23_11:11,5064.41,5064.41,5064.41,5064.41,3877,79,870,
2002-07-23_11:12,5059.57,5059.57,5059.57,5059.57,5439,128,1272,
2002-07-23_11:13,5055.59,5055.59,5055.59,5055.59,3759,86,800,
2002-07-23_11:14,5060.17,5060.17,5060.17,5060.17,5462,144,1185,
2002-07-23_11:15,5059.02,5059.02,5059.02,5059.02,3495,79,742,
2002-07-23_11:16,5060.16,5060.16,5060.16,5060.16,5102,124,1187,
2002-07-23_11:17,5065.10,5065.10,5065.10,5065.10,2820,58,607,
2002-07-23_11:18,5063.03,5063.03,5063.03,5063.03,5895,141,1225,
2002-07-23_11:19,5060.58,5060.58,5060.58,5060.58,2848,52,565,
2002-07-23_11:20,5069.16,5069.16,5069.16,5069.16,6451,173,1158,
2002-07-23_11:21,5066.21,5066.21,5066.21,5066.21,3938,95,835,
2002-07-23_11:22,5069.87,5069.87,5069.87,5069.87,4915,105,983,
2002-07-23_11:23,5062.29,5062.29,5062.29,5062.29,3542,82,764,
2002-07-23_11:24,5061.56,5061.56,5061.56,5061.56,4927,112,1035,
2002-07-23_11:25,5060.40,5060.40,5060.40,5060.40,3180,77,665,
2002-07-23_11:26,5067.40,5067.40,5067.40,5067.40,5199,135,896,
2002-07-23_11:27,5062.34,5062.34,5062.34,5062.34,3788,87,743,
2002-07-23_11:28,5060.73,5060.73,5060.73,5060.73,4548,121,994,
2002-07-23_11:29,5060.34,5060.34,5060.34,5060.34,2595,69,578,
2002-07-23_11:30,5063.04,5063.04,5063.04,5063.04,3637,96,820,
2002-07-23_11:31,5062.21,5062.21,5062.21,5062.21,4633,127,878,
2002-07-23_11:32,5058.80,5058.80,5058.80,5058.80,4141,111,882,
2002-07-23_11:33,5057.11,5057.11,5057.11,5057.11,3588,101,693,
2002-07-23_11:34,5057.41,5057.41,5057.41,5057.41,3925,111,889,
2002-07-23_11:35,5054.46,5054.46,5054.46,5054.46,3035,71,641,
2002-07-23_11:36,5052.24,5052.24,5052.24,5052.24,4148,87,937,
2002-07-23_11:37,5044.30,5044.30,5044.30,5044.30,3389,82,723,
2002-07-23_11:38,5053.12,5053.12,5053.12,5053.12,5800,134,1318,
2002-07-23_11:39,5044.25,5044.25,5044.25,5044.25,3626,84,869,
2002-07-23_11:40,5051.11,5051.11,5051.11,5051.11,5361,131,1176,
2002-07-23_11:41,5052.17,5052.17,5052.17,5052.17,4264,104,848,
2002-07-23_11:42,5051.98,5051.98,5051.98,5051.98,5641,126,1123,
2002-07-23_11:43,5049.73,5049.73,5049.73,5049.73,3236,83,660,
2002-07-23_11:44,5056.61,5056.61,5056.61,5056.61,4347,99,898,
2002-07-23_11:45,5054.79,5054.79,5054.79,5054.79,2578,55,601,
2002-07-23_11:46,5050.34,5050.34,5050.34,5050.34,4205,100,922,
2002-07-23_11:47,5057.93,5057.93,5057.93,5057.93,2590,63,602,
2002-07-23_11:48,5057.94,5057.94,5057.94,5057.94,3198,89,728,
2002-07-23_11:49,5058.38,5058.38,5058.38,5058.38,3873,75,571,
2002-07-23_11:50,5060.72,5060.72,5060.72,5060.72,4534,111,846,
2002-07-23_11:51,5061.89,5061.89,5061.89,5061.89,4788,119,918,
2002-07-23_11:52,5063.19,5063.19,5063.19,5063.19,5300,144,1105,
2002-07-23_11:53,5061.04,5061.04,5061.04,5061.04,4603,110,902,
2002-07-23_11:54,5066.84,5066.84,5066.84,5066.84,6299,157,1223,
2002-07-23_11:55,5069.09,5069.09,5069.09,5069.09,2922,76,680,
2002-07-23_11:56,5069.55,5069.55,5069.55,5069.55,6953,194,1301,
2002-07-23_11:57,5071.25,5071.25,5071.25,5071.25,5454,163,1049,
2002-07-23_11:58,5072.25,5072.25,5072.25,5072.25,6751,200,1569,
2002-07-23_11:59,5078.77,5078.77,5078.77,5078.77,5432,128,1124,
2002-07-23_12:00,5076.58,5076.58,5076.58,5076.58,10728,254,1871,
2002-07-23_12:01,5076.43,5076.43,5076.43,5076.43,7271,173,1249,
2002-07-23_12:02,5076.97,5076.97,5076.97,5076.97,8486,219,1749,
2002-07-23_12:03,5078.21,5078.21,5078.21,5078.21,4900,121,1029,
2002-07-23_12:04,5084.41,5084.41,5084.41,5084.41,7208,165,1453,
2002-07-23_12:05,5081.65,5081.65,5081.65,5081.65,3977,93,869,
2002-07-23_12:06,5078.64,5078.64,5078.64,5078.64,6226,150,1322,
2002-07-23_12:07,5078.83,5078.83,5078.83,5078.83,4225,108,839,
2002-07-23_12:08,5078.07,5078.07,5078.07,5078.07,5955,137,1262,
2002-07-23_12:09,5082.62,5082.62,5082.62,5082.62,5478,135,964,
2002-07-23_12:10,5080.09,5080.09,5080.09,5080.09,6311,143,1275,
2002-07-23_12:11,5082.18,5082.18,5082.18,5082.18,4576,105,934,
2002-07-23_12:12,5085.53,5085.53,5085.53,5085.53,7217,174,1382,
2002-07-23_12:13,5081.86,5081.86,5081.86,5081.86,5163,124,1009,
2002-07-23_12:14,5081.26,5081.26,5081.26,5081.26,10143,293,1550,
2002-07-23_12:15,5081.48,5081.48,5081.48,5081.48,4892,107,914,
2002-07-23_12:16,5081.08,5081.08,5081.08,5081.08,8682,211,1698,
2002-07-23_12:17,5081.58,5081.58,5081.58,5081.58,6036,125,1195,
2002-07-23_12:18,5080.01,5080.01,5080.01,5080.01,8111,184,1581,
2002-07-23_12:19,5080.30,5080.30,5080.30,5080.30,6976,123,1162,
2002-07-23_12:20,5076.39,5076.39,5076.39,5076.39,8877,206,1661,
2002-07-23_12:21,5077.88,5077.88,5077.88,5077.88,6409,137,1243,
2002-07-23_12:22,5077.61,5077.61,5077.61,5077.61,7525,167,1417,
2002-07-23_12:23,5076.97,5076.97,5076.97,5076.97,4600,102,937,
2002-07-23_12:24,5076.92,5076.92,5076.92,5076.92,4815,111,1164,
2002-07-23_12:25,5076.03,5076.03,5076.03,5076.03,3804,114,823,
2002-07-23_12:26,5076.52,5076.52,5076.52,5076.52,4574,127,1064,
2002-07-23_12:27,5077.41,5077.41,5077.41,5077.41,3659,97,726,
2002-07-23_12:28,5077.85,5077.85,5077.85,5077.85,5795,147,1186,
2002-07-23_12:29,5078.71,5078.71,5078.71,5078.71,3656,68,719,
2002-07-23_12:30,5078.31,5078.31,5078.31,5078.31,5399,134,1098,
2002-07-23_12:31,5085.48,5085.48,5085.48,5085.48,4017,99,866,
2002-07-23_12:32,5086.21,5086.21,5086.21,5086.21,5356,127,1133,
2002-07-23_12:33,5085.45,5085.45,5085.45,5085.45,4590,128,972,
2002-07-23_12:34,5092.62,5092.62,5092.62,5092.62,9972,235,1789,
2002-07-23_12:35,5088.21,5088.21,5088.21,5088.21,6985,155,1367,
2002-07-23_12:36,5095.01,5095.01,5095.01,5095.01,9097,227,1929,
2002-07-23_12:37,5097.46,5097.46,5097.46,5097.46,7961,197,1437,
2002-07-23_12:38,5100.85,5100.85,5100.85,5100.85,11108,268,2143,
2002-07-23_12:39,5101.97,5101.97,5101.97,5101.97,8796,210,1848,
2002-07-23_12:40,5102.98,5102.98,5102.98,5102.98,12505,334,2521,
2002-07-23_12:41,5104.57,5104.57,5104.57,5104.57,8441,233,2015,
2002-07-23_12:42,5106.05,5106.05,5106.05,5106.05,11266,370,2474,
2002-07-23_12:43,5102.56,5102.56,5102.56,5102.56,8342,206,1686,
2002-07-23_12:44,5097.85,5097.85,5097.85,5097.85,8770,265,2243,
2002-07-23_12:45,5093.75,5093.75,5093.75,5093.75,6803,159,1522,
2002-07-23_12:46,5095.85,5095.85,5095.85,5095.85,8507,230,2040,
2002-07-23_12:47,5094.50,5094.50,5094.50,5094.50,6398,181,1537,
2002-07-23_12:48,5094.49,5094.49,5094.49,5094.49,7862,225,1965,
2002-07-23_12:49,5095.28,5095.28,5095.28,5095.28,4561,105,1027,
2002-07-23_12:50,5093.76,5093.76,5093.76,5093.76,7022,170,1600,
2002-07-23_12:51,5094.74,5094.74,5094.74,5094.74,4768,107,1002,
2002-07-23_12:52,5095.87,5095.87,5095.87,5095.87,6361,179,1461,
2002-07-23_12:53,5097.51,5097.51,5097.51,5097.51,5218,154,1192,
2002-07-23_12:54,5100.21,5100.21,5100.21,5100.21,8975,214,1746,
2002-07-23_12:55,5101.77,5101.77,5101.77,5101.77,5801,153,1150,
2002-07-23_12:56,5100.58,5100.58,5100.58,5100.58,8715,232,1903,
2002-07-23_12:57,5101.78,5101.78,5101.78,5101.78,6286,176,1388,
2002-07-23_12:58,5100.03,5100.03,5100.03,5100.03,7743,232,1829,
2002-07-23_12:59,5101.79,5101.79,5101.79,5101.79,4381,123,1189,
2002-07-23_13:00,5102.74,5102.74,5102.74,5102.74,8346,240,1899,
2002-07-23_13:01,5097.94,5097.94,5097.94,5097.94,7454,225,1594,
2002-07-23_13:02,5105.49,5105.49,5105.49,5105.49,9122,275,2265,
2002-07-23_13:03,5109.62,5109.62,5109.62,5109.62,8243,250,1440,
2002-07-23_13:04,5113.87,5113.87,5113.87,5113.87,12652,369,2639,
2002-07-23_13:05,5123.46,5123.46,5123.46,5123.46,12311,389,2462,
2002-07-23_13:06,5120.12,5120.12,5120.12,5120.12,16123,454,3497,
2002-07-23_13:07,5120.55,5120.55,5120.55,5120.55,10187,275,2332,
2002-07-23_13:08,5121.14,5121.14,5121.14,5121.14,18419,466,3701,
2002-07-23_13:09,5120.81,5120.81,5120.81,5120.81,10718,309,2287,
2002-07-23_13:10,5119.16,5119.16,5119.16,5119.16,15100,433,3343,
2002-07-23_13:11,5117.60,5117.60,5117.60,5117.60,8486,234,2028,
2002-07-23_13:12,5116.83,5116.83,5116.83,5116.83,13758,353,3118,
2002-07-23_13:13,5114.99,5114.99,5114.99,5114.99,11152,291,2243,
2002-07-23_13:14,5111.06,5111.06,5111.06,5111.06,12837,366,2880,
2002-07-23_13:15,5111.41,5111.41,5111.41,5111.41,8169,204,1998,
2002-07-23_13:16,5110.78,5110.78,5110.78,5110.78,14475,348,2924,
2002-07-23_13:17,5109.58,5109.58,5109.58,5109.58,10501,233,2074,
2002-07-23_13:18,5115.37,5115.37,5115.37,5115.37,11984,319,2848,
2002-07-23_13:19,5116.94,5116.94,5116.94,5116.94,10966,310,2349,
2002-07-23_13:20,5123.56,5123.56,5123.56,5123.56,15290,391,3288,
2002-07-23_13:21,5129.57,5129.57,5129.57,5129.57,10793,226,2329,
2002-07-23_13:22,5126.40,5126.40,5126.40,5126.40,17412,444,3849,
2002-07-23_13:23,5134.21,5134.21,5134.21,5134.21,16905,377,3387,
2002-07-23_13:24,5136.30,5136.30,5136.30,5136.30,24743,599,4936,
2002-07-23_13:25,5145.38,5145.38,5145.38,5145.38,20364,497,4184,
2002-07-23_13:26,5145.37,5145.37,5145.37,5145.37,38022,1029,8094,
2002-07-23_13:27,5145.37,5145.37,5145.37,5145.37,0,0,0,
2002-07-23_13:28,5145.37,5145.37,5145.37,5145.37,0,0,0,
2002-07-23_13:29,5145.37,5145.37,5145.37,5145.37,0,0,0,
2002-07-23_13:30,5159.23,5159.23,5159.23,5159.23,102442,2598,21635,
2002-07-24_09:01,5066.87,5066.87,5066.87,5066.87,0,0,0,
2002-07-24_09:02,5063.16,5063.16,5063.16,5063.16,69201,1605,14592,
2002-07-24_09:03,5063.71,5063.71,5063.71,5063.71,16522,431,3756,
2002-07-24_09:04,5062.96,5062.96,5062.96,5062.96,22365,568,5101,
2002-07-24_09:05,5072.60,5072.60,5072.60,5072.60,15906,393,3735,
2002-07-24_09:06,5071.28,5071.28,5071.28,5071.28,24442,524,4868,
2002-07-24_09:07,5076.02,5076.02,5076.02,5076.02,16947,410,3824,
2002-07-24_09:08,5077.34,5077.34,5077.34,5077.34,24081,575,4981,
2002-07-24_09:09,5073.39,5073.39,5073.39,5073.39,16885,446,3817,
2002-07-24_09:10,5070.80,5070.80,5070.80,5070.80,26512,671,5438,
2002-07-24_09:11,5064.06,5064.06,5064.06,5064.06,19260,438,3957,
2002-07-24_09:12,5062.31,5062.31,5062.31,5062.31,27545,703,5900,
2002-07-24_09:13,5060.35,5060.35,5060.35,5060.35,18868,530,3846,
2002-07-24_09:14,5060.82,5060.82,5060.82,5060.82,19760,419,4198,
2002-07-24_09:15,5058.80,5058.80,5058.80,5058.80,14443,320,2908,
2002-07-24_09:16,5063.17,5063.17,5063.17,5063.17,19552,475,4129,
2002-07-24_09:17,5063.56,5063.56,5063.56,5063.56,13857,302,2874,
2002-07-24_09:18,5065.56,5065.56,5065.56,5065.56,16787,396,3520,
2002-07-24_09:19,5074.40,5074.40,5074.40,5074.40,11658,274,2519,
2002-07-24_09:20,5070.53,5070.53,5070.53,5070.53,14875,335,3277,
2002-07-24_09:21,5069.86,5069.86,5069.86,5069.86,14246,270,2467,
2002-07-24_09:22,5074.58,5074.58,5074.58,5074.58,17789,410,3562,
2002-07-24_09:23,5070.60,5070.60,5070.60,5070.60,12215,290,2437,
2002-07-24_09:24,5075.29,5075.29,5075.29,5075.29,16774,360,3328,
2002-07-24_09:25,5075.85,5075.85,5075.85,5075.85,12341,290,2448,
2002-07-24_09:26,5079.07,5079.07,5079.07,5079.07,17929,397,3409,
2002-07-24_09:27,5082.15,5082.15,5082.15,5082.15,13334,344,2797,
2002-07-24_09:28,5084.06,5084.06,5084.06,5084.06,17330,409,3380,
2002-07-24_09:29,5092.34,5092.34,5092.34,5092.34,13516,324,2700,
2002-07-24_09:30,5096.94,5096.94,5096.94,5096.94,21061,499,3836,
2002-07-24_09:31,5103.17,5103.17,5103.17,5103.17,17241,411,3229,
2002-07-24_09:32,5106.02,5106.02,5106.02,5106.02,20776,492,3777,
2002-07-24_09:33,5098.75,5098.75,5098.75,5098.75,16607,412,3344,
2002-07-24_09:34,5102.43,5102.43,5102.43,5102.43,21912,539,4667,
2002-07-24_09:35,5106.80,5106.80,5106.80,5106.80,15841,377,3194,
2002-07-24_09:36,5109.28,5109.28,5109.28,5109.28,20573,500,4027,
2002-07-24_09:37,5109.72,5109.72,5109.72,5109.72,13878,331,2540,
2002-07-24_09:38,5110.70,5110.70,5110.70,5110.70,18474,420,3256,
2002-07-24_09:39,5111.64,5111.64,5111.64,5111.64,14385,335,2526,
2002-07-24_09:40,5111.37,5111.37,5111.37,5111.37,15341,376,3051,
2002-07-24_09:41,5111.03,5111.03,5111.03,5111.03,14536,297,2653,
2002-07-24_09:42,5104.35,5104.35,5104.35,5104.35,17753,468,3337,
2002-07-24_09:43,5105.83,5105.83,5105.83,5105.83,18019,424,3288,
2002-07-24_09:44,5100.67,5100.67,5100.67,5100.67,22032,528,3734,
2002-07-24_09:45,5095.37,5095.37,5095.37,5095.37,16617,380,2968,
2002-07-24_09:46,5094.94,5094.94,5094.94,5094.94,20793,500,3967,
2002-07-24_09:47,5092.04,5092.04,5092.04,5092.04,14981,377,2861,
2002-07-24_09:48,5096.25,5096.25,5096.25,5096.25,18002,457,3378,
2002-07-24_09:49,5095.25,5095.25,5095.25,5095.25,12852,278,2518,
2002-07-24_09:50,5094.97,5094.97,5094.97,5094.97,13700,282,2741,
2002-07-24_09:51,5094.86,5094.86,5094.86,5094.86,13454,283,2267,
2002-07-24_09:52,5090.37,5090.37,5090.37,5090.37,13889,262,2489,
2002-07-24_09:53,5090.25,5090.25,5090.25,5090.25,8721,189,1696,
2002-07-24_09:54,5092.53,5092.53,5092.53,5092.53,16805,326,2466,
2002-07-24_09:55,5088.99,5088.99,5088.99,5088.99,9024,199,1781,
2002-07-24_09:56,5088.93,5088.93,5088.93,5088.93,14234,278,2377,
2002-07-24_09:57,5090.89,5090.89,5090.89,5090.89,7792,174,1442,
2002-07-24_09:58,5089.58,5089.58,5089.58,5089.58,11292,256,2364,
2002-07-24_09:59,5086.90,5086.90,5086.90,5086.90,7515,210,1520,
2002-07-24_10:00,5084.83,5084.83,5084.83,5084.83,9469,235,1926,
2002-07-24_10:01,5081.24,5081.24,5081.24,5081.24,8560,182,1640,
2002-07-24_10:02,5087.23,5087.23,5087.23,5087.23,10295,252,2087,
2002-07-24_10:03,5081.86,5081.86,5081.86,5081.86,7406,191,1534,
2002-07-24_10:04,5082.91,5082.91,5082.91,5082.91,8942,227,2063,
2002-07-24_10:05,5082.26,5082.26,5082.26,5082.26,8968,212,1809,
2002-07-24_10:06,5084.19,5084.19,5084.19,5084.19,11481,268,2090,
2002-07-24_10:07,5084.37,5084.37,5084.37,5084.37,12950,251,1925,
2002-07-24_10:08,5084.80,5084.80,5084.80,5084.80,12895,253,2285,
2002-07-24_10:09,5090.02,5090.02,5090.02,5090.02,15147,300,2745,
2002-07-24_10:10,5089.14,5089.14,5089.14,5089.14,13958,297,2493,
2002-07-24_10:11,5091.24,5091.24,5091.24,5091.24,12194,245,2017,
2002-07-24_10:12,5092.00,5092.00,5092.00,5092.00,15238,304,2548,
2002-07-24_10:13,5094.23,5094.23,5094.23,5094.23,11442,230,2014,
2002-07-24_10:14,5099.92,5099.92,5099.92,5099.92,13074,247,2410,
2002-07-24_10:15,5098.47,5098.47,5098.47,5098.47,10065,197,1780,
2002-07-24_10:16,5096.06,5096.06,5096.06,5096.06,12566,243,2426,
2002-07-24_10:17,5095.67,5095.67,5095.67,5095.67,11248,198,1864,
2002-07-24_10:18,5098.59,5098.59,5098.59,5098.59,11236,217,2135,
2002-07-24_10:19,5088.98,5088.98,5088.98,5088.98,9408,176,1640,
2002-07-24_10:20,5090.81,5090.81,5090.81,5090.81,12475,289,2320,
2002-07-24_10:21,5084.68,5084.68,5084.68,5084.68,11725,244,1841,
2002-07-24_10:22,5083.20,5083.20,5083.20,5083.20,12452,287,2544,
2002-07-24_10:23,5080.77,5080.77,5080.77,5080.77,12728,299,2265,
2002-07-24_10:24,5078.02,5078.02,5078.02,5078.02,15663,448,3270,
2002-07-24_10:25,5077.86,5077.86,5077.86,5077.86,10117,253,2408,
2002-07-24_10:26,5076.14,5076.14,5076.14,5076.14,15801,357,2879,
2002-07-24_10:27,5074.37,5074.37,5074.37,5074.37,9898,212,2017,
2002-07-24_10:28,5073.26,5073.26,5073.26,5073.26,12091,233,2174,
2002-07-24_10:29,5066.16,5066.16,5066.16,5066.16,8337,180,1669,
2002-07-24_10:30,5069.14,5069.14,5069.14,5069.14,11366,252,2347,
2002-07-24_10:31,5068.03,5068.03,5068.03,5068.03,9063,243,2005,
2002-07-24_10:32,5062.71,5062.71,5062.71,5062.71,13261,335,3119,
2002-07-24_10:33,5065.14,5065.14,5065.14,5065.14,8065,220,1752,
2002-07-24_10:34,5065.84,5065.84,5065.84,5065.84,13801,324,2621,
2002-07-24_10:35,5065.44,5065.44,5065.44,5065.44,6914,148,1544,
2002-07-24_10:36,5064.68,5064.68,5064.68,5064.68,10115,218,2082,
2002-07-24_10:37,5065.14,5065.14,5065.14,5065.14,7496,157,1571,
2002-07-24_10:38,5061.21,5061.21,5061.21,5061.21,8279,195,1636,
2002-07-24_10:39,5062.20,5062.20,5062.20,5062.20,5427,115,1087,
2002-07-24_10:40,5061.93,5061.93,5061.93,5061.93,6514,150,1464,
2002-07-24_10:41,5061.37,5061.37,5061.37,5061.37,7441,133,1260,
2002-07-24_10:42,5067.75,5067.75,5067.75,5067.75,7786,166,1506,
2002-07-24_10:43,5062.17,5062.17,5062.17,5062.17,5128,105,1050,
2002-07-24_10:44,5061.84,5061.84,5061.84,5061.84,9091,178,1617,
2002-07-24_10:45,5064.33,5064.33,5064.33,5064.33,7062,156,1329,
2002-07-24_10:46,5066.54,5066.54,5066.54,5066.54,10406,192,1880,
2002-07-24_10:47,5065.13,5065.13,5065.13,5065.13,7101,125,1207,
2002-07-24_10:48,5055.77,5055.77,5055.77,5055.77,11453,242,2061,
2002-07-24_10:49,5054.77,5054.77,5054.77,5054.77,8399,162,1623,
2002-07-24_10:50,5050.89,5050.89,5050.89,5050.89,10451,200,2062,
2002-07-24_10:51,5053.09,5053.09,5053.09,5053.09,9596,186,1803,
2002-07-24_10:52,5053.73,5053.73,5053.73,5053.73,13246,269,2423,
2002-07-24_10:53,5047.39,5047.39,5047.39,5047.39,9061,208,1630,
2002-07-24_10:54,5044.71,5044.71,5044.71,5044.71,12910,290,2512,
2002-07-24_10:55,5045.21,5045.21,5045.21,5045.21,6601,147,1389,
2002-07-24_10:56,5042.83,5042.83,5042.83,5042.83,12657,281,2425,
2002-07-24_10:57,5041.62,5041.62,5041.62,5041.62,7160,166,1442,
2002-07-24_10:58,5037.69,5037.69,5037.69,5037.69,9629,208,1939,
2002-07-24_10:59,5039.65,5039.65,5039.65,5039.65,10565,232,2108,
2002-07-24_11:00,5036.77,5036.77,5036.77,5036.77,12961,266,2588,
2002-07-24_11:01,5040.71,5040.71,5040.71,5040.71,6770,127,1462,
2002-07-24_11:02,5041.27,5041.27,5041.27,5041.27,8783,186,1945,
2002-07-24_11:03,5044.02,5044.02,5044.02,5044.02,6299,146,1384,
2002-07-24_11:04,5050.01,5050.01,5050.01,5050.01,7135,160,1642,
2002-07-24_11:05,5051.87,5051.87,5051.87,5051.87,5131,110,1183,
2002-07-24_11:06,5050.54,5050.54,5050.54,5050.54,5953,139,1530,
2002-07-24_11:07,5049.98,5049.98,5049.98,5049.98,4549,96,1006,
2002-07-24_11:08,5054.81,5054.81,5054.81,5054.81,6881,145,1483,
2002-07-24_11:09,5052.18,5052.18,5052.18,5052.18,3655,85,898,
2002-07-24_11:10,5053.06,5053.06,5053.06,5053.06,5610,118,1247,
2002-07-24_11:11,5052.59,5052.59,5052.59,5052.59,4252,96,860,
2002-07-24_11:12,5056.76,5056.76,5056.76,5056.76,5983,123,1234,
2002-07-24_11:13,5054.07,5054.07,5054.07,5054.07,3501,81,823,
2002-07-24_11:14,5057.86,5057.86,5057.86,5057.86,5547,126,1281,
2002-07-24_11:15,5055.23,5055.23,5055.23,5055.23,4173,93,947,
2002-07-24_11:16,5051.24,5051.24,5051.24,5051.24,5910,139,1337,
2002-07-24_11:17,5051.82,5051.82,5051.82,5051.82,4901,121,966,
2002-07-24_11:18,5051.49,5051.49,5051.49,5051.49,7946,176,1585,
2002-07-24_11:19,5056.29,5056.29,5056.29,5056.29,3983,94,941,
2002-07-24_11:20,5055.62,5055.62,5055.62,5055.62,6272,149,1344,
2002-07-24_11:21,5051.15,5051.15,5051.15,5051.15,5512,107,1006,
2002-07-24_11:22,5047.96,5047.96,5047.96,5047.96,7057,193,1558,
2002-07-24_11:23,5043.51,5043.51,5043.51,5043.51,5516,141,1174,
2002-07-24_11:24,5040.79,5040.79,5040.79,5040.79,8305,199,1720,
2002-07-24_11:25,5037.68,5037.68,5037.68,5037.68,6229,149,1466,
2002-07-24_11:26,5038.16,5038.16,5038.16,5038.16,10758,278,2334,
2002-07-24_11:27,5035.34,5035.34,5035.34,5035.34,7587,184,1742,
2002-07-24_11:28,5030.25,5030.25,5030.25,5030.25,13911,414,3342,
2002-07-24_11:29,5026.35,5026.35,5026.35,5026.35,10871,326,2805,
2002-07-24_11:30,5022.72,5022.72,5022.72,5022.72,18955,520,4534,
2002-07-24_11:31,5017.87,5017.87,5017.87,5017.87,13204,336,2828,
2002-07-24_11:32,5017.03,5017.03,5017.03,5017.03,17359,415,3689,
2002-07-24_11:33,5016.42,5016.42,5016.42,5016.42,11846,279,2600,
2002-07-24_11:34,5019.76,5019.76,5019.76,5019.76,15158,346,3332,
2002-07-24_11:35,5021.09,5021.09,5021.09,5021.09,7806,146,1628,
2002-07-24_11:36,5023.13,5023.13,5023.13,5023.13,10693,241,2402,
2002-07-24_11:37,5023.68,5023.68,5023.68,5023.68,6023,132,1369,
2002-07-24_11:38,5023.61,5023.61,5023.61,5023.61,9870,229,2108,
2002-07-24_11:39,5024.84,5024.84,5024.84,5024.84,6507,171,1460,
2002-07-24_11:40,5029.74,5029.74,5029.74,5029.74,6557,162,1568,
2002-07-24_11:41,5031.64,5031.64,5031.64,5031.64,5442,143,1211,
2002-07-24_11:42,5038.33,5038.33,5038.33,5038.33,6621,150,1365,
2002-07-24_11:43,5039.14,5039.14,5039.14,5039.14,4009,89,927,
2002-07-24_11:44,5040.56,5040.56,5040.56,5040.56,6522,124,1289,
2002-07-24_11:45,5042.70,5042.70,5042.70,5042.70,4744,101,947,
2002-07-24_11:46,5043.17,5043.17,5043.17,5043.17,5432,129,1216,
2002-07-24_11:47,5043.71,5043.71,5043.71,5043.71,4982,104,944,
2002-07-24_11:48,5044.79,5044.79,5044.79,5044.79,5186,120,1182,
2002-07-24_11:49,5045.76,5045.76,5045.76,5045.76,3716,84,688,
2002-07-24_11:50,5046.48,5046.48,5046.48,5046.48,5263,105,1228,
2002-07-24_11:51,5045.16,5045.16,5045.16,5045.16,4027,79,798,
2002-07-24_11:52,5036.03,5036.03,5036.03,5036.03,4975,116,1136,
2002-07-24_11:53,5038.20,5038.20,5038.20,5038.20,4592,132,1096,
2002-07-24_11:54,5032.05,5032.05,5032.05,5032.05,4617,131,1185,
2002-07-24_11:55,5028.85,5028.85,5028.85,5028.85,4718,120,1075,
2002-07-24_11:56,5026.91,5026.91,5026.91,5026.91,7212,185,1609,
2002-07-24_11:57,5028.62,5028.62,5028.62,5028.62,6143,164,1175,
2002-07-24_11:58,5025.38,5025.38,5025.38,5025.38,7848,205,1656,
2002-07-24_11:59,5022.11,5022.11,5022.11,5022.11,4047,103,943,
2002-07-24_12:00,5022.91,5022.91,5022.91,5022.91,6876,155,1411,
2002-07-24_12:01,5028.31,5028.31,5028.31,5028.31,4969,99,1004,
2002-07-24_12:02,5024.67,5024.67,5024.67,5024.67,6426,126,1260,
2002-07-24_12:03,5028.06,5028.06,5028.06,5028.06,3310,71,750,
2002-07-24_12:04,5028.45,5028.45,5028.45,5028.45,4766,104,1169,
2002-07-24_12:05,5030.70,5030.70,5030.70,5030.70,4620,94,782,
2002-07-24_12:06,5030.79,5030.79,5030.79,5030.79,4315,97,1037,
2002-07-24_12:07,5026.56,5026.56,5026.56,5026.56,4542,67,712,
2002-07-24_12:08,5025.59,5025.59,5025.59,5025.59,5060,141,1069,
2002-07-24_12:09,5032.51,5032.51,5032.51,5032.51,2859,69,667,
2002-07-24_12:10,5029.02,5029.02,5029.02,5029.02,4431,98,1043,
2002-07-24_12:11,5034.34,5034.34,5034.34,5034.34,2853,64,622,
2002-07-24_12:12,5033.65,5033.65,5033.65,5033.65,4680,103,940,
2002-07-24_12:13,5027.84,5027.84,5027.84,5027.84,3107,63,623,
2002-07-24_12:14,5027.91,5027.91,5027.91,5027.91,3572,78,900,
2002-07-24_12:15,5032.66,5032.66,5032.66,5032.66,3405,84,696,
2002-07-24_12:16,5022.86,5022.86,5022.86,5022.86,4066,90,981,
2002-07-24_12:17,5023.79,5023.79,5023.79,5023.79,3546,103,852,
2002-07-24_12:18,5021.18,5021.18,5021.18,5021.18,6815,145,1223,
2002-07-24_12:19,5018.52,5018.52,5018.52,5018.52,5370,130,1172,
2002-07-24_12:20,5019.45,5019.45,5019.45,5019.45,7291,147,1562,
2002-07-24_12:21,5016.95,5016.95,5016.95,5016.95,5034,120,1144,
2002-07-24_12:22,5017.28,5017.28,5017.28,5017.28,7156,151,1500,
2002-07-24_12:23,5011.61,5011.61,5011.61,5011.61,5095,136,1293,
2002-07-24_12:24,5010.58,5010.58,5010.58,5010.58,8736,214,1826,
2002-07-24_12:25,5006.99,5006.99,5006.99,5006.99,6493,159,1435,
2002-07-24_12:26,5007.10,5007.10,5007.10,5007.10,14119,345,3119,
2002-07-24_12:27,5003.41,5003.41,5003.41,5003.41,9403,231,1981,
2002-07-24_12:28,5002.86,5002.86,5002.86,5002.86,12774,318,2728,
2002-07-24_12:29,5001.53,5001.53,5001.53,5001.53,8522,235,2086,
2002-07-24_12:30,4999.08,4999.08,4999.08,4999.08,11845,291,2613,
2002-07-24_12:31,4998.98,4998.98,4998.98,4998.98,10752,274,2531,
2002-07-24_12:32,5000.16,5000.16,5000.16,5000.16,10155,257,2477,
2002-07-24_12:33,4998.84,4998.84,4998.84,4998.84,7570,174,1602,
2002-07-24_12:34,5000.49,5000.49,5000.49,5000.49,10977,258,2295,
2002-07-24_12:35,5004.65,5004.65,5004.65,5004.65,5839,113,1397,
2002-07-24_12:36,5007.25,5007.25,5007.25,5007.25,8992,219,2015,
2002-07-24_12:37,5010.15,5010.15,5010.15,5010.15,6222,142,1461,
2002-07-24_12:38,5012.26,5012.26,5012.26,5012.26,7798,198,1793,
2002-07-24_12:39,5021.94,5021.94,5021.94,5021.94,5072,131,1315,
2002-07-24_12:40,5023.91,5023.91,5023.91,5023.91,7286,170,1686,
2002-07-24_12:41,5027.01,5027.01,5027.01,5027.01,5762,123,1146,
2002-07-24_12:42,5024.66,5024.66,5024.66,5024.66,8208,190,1691,
2002-07-24_12:43,5025.94,5025.94,5025.94,5025.94,5661,136,1226,
2002-07-24_12:44,5030.73,5030.73,5030.73,5030.73,6030,142,1529,
2002-07-24_12:45,5030.29,5030.29,5030.29,5030.29,5240,115,1096,
2002-07-24_12:46,5031.49,5031.49,5031.49,5031.49,7034,154,1445,
2002-07-24_12:47,5029.14,5029.14,5029.14,5029.14,5781,113,1202,
2002-07-24_12:48,5027.43,5027.43,5027.43,5027.43,7359,144,1518,
2002-07-24_12:49,5031.41,5031.41,5031.41,5031.41,6503,126,1335,
2002-07-24_12:50,5032.71,5032.71,5032.71,5032.71,7170,160,1483,
2002-07-24_12:51,5032.92,5032.92,5032.92,5032.92,6296,122,1248,
2002-07-24_12:52,5033.29,5033.29,5033.29,5033.29,6473,154,1460,
2002-07-24_12:53,5027.98,5027.98,5027.98,5027.98,5641,129,1130,
2002-07-24_12:54,5034.52,5034.52,5034.52,5034.52,6054,158,1433,
2002-07-24_12:55,5033.74,5033.74,5033.74,5033.74,4214,100,1077,
2002-07-24_12:56,5027.48,5027.48,5027.48,5027.48,5639,118,1319,
2002-07-24_12:57,5027.92,5027.92,5027.92,5027.92,4381,100,982,
2002-07-24_12:58,5027.90,5027.90,5027.90,5027.90,5213,118,1340,
2002-07-24_12:59,5024.50,5024.50,5024.50,5024.50,4330,83,923,
2002-07-24_13:00,5025.95,5025.95,5025.95,5025.95,7899,169,1588,
2002-07-24_13:01,5033.05,5033.05,5033.05,5033.05,6376,110,1232,
2002-07-24_13:02,5033.01,5033.01,5033.01,5033.01,7168,143,1563,
2002-07-24_13:03,5030.11,5030.11,5030.11,5030.11,6315,132,1201,
2002-07-24_13:04,5038.67,5038.67,5038.67,5038.67,9650,194,1804,
2002-07-24_13:05,5035.38,5035.38,5035.38,5035.38,7817,172,1445,
2002-07-24_13:06,5043.00,5043.00,5043.00,5043.00,11622,249,2252,
2002-07-24_13:07,5042.91,5042.91,5042.91,5042.91,8408,171,1693,
2002-07-24_13:08,5046.28,5046.28,5046.28,5046.28,11515,242,2393,
2002-07-24_13:09,5046.70,5046.70,5046.70,5046.70,8106,184,1584,
2002-07-24_13:10,5050.39,5050.39,5050.39,5050.39,12000,274,2618,
2002-07-24_13:11,5051.18,5051.18,5051.18,5051.18,8867,196,1851,
2002-07-24_13:12,5052.06,5052.06,5052.06,5052.06,17170,403,3043,
2002-07-24_13:13,5054.93,5054.93,5054.93,5054.93,8990,230,2094,
2002-07-24_13:14,5054.42,5054.42,5054.42,5054.42,12470,296,2717,
2002-07-24_13:15,5055.84,5055.84,5055.84,5055.84,10163,255,2206,
2002-07-24_13:16,5058.91,5058.91,5058.91,5058.91,11984,310,2664,
2002-07-24_13:17,5059.74,5059.74,5059.74,5059.74,8227,230,1929,
2002-07-24_13:18,5059.53,5059.53,5059.53,5059.53,13169,304,2862,
2002-07-24_13:19,5058.27,5058.27,5058.27,5058.27,8449,206,2103,
2002-07-24_13:20,5055.05,5055.05,5055.05,5055.05,12894,315,3161,
2002-07-24_13:21,5051.42,5051.42,5051.42,5051.42,10509,224,2455,
2002-07-24_13:22,5047.06,5047.06,5047.06,5047.06,15120,392,3548,
2002-07-24_13:23,5041.48,5041.48,5041.48,5041.48,12007,274,2673,
2002-07-24_13:24,5044.41,5044.41,5044.41,5044.41,19003,448,4402,
2002-07-24_13:25,5039.52,5039.52,5039.52,5039.52,14945,346,3486,
2002-07-24_13:26,5039.52,5039.52,5039.52,5039.52,25524,613,5934,
2002-07-24_13:27,5039.52,5039.52,5039.52,5039.52,0,0,0,
2002-07-24_13:28,5039.52,5039.52,5039.52,5039.52,0,0,0,
2002-07-24_13:29,5039.52,5039.52,5039.52,5039.52,0,0,0,
2002-07-24_13:30,5039.48,5039.48,5039.48,5039.48,93690,2037,18093,
2002-07-25_09:01,5164.53,5164.53,5164.53,5164.53,0,0,0,
2002-07-25_09:02,5164.33,5164.33,5164.33,5164.33,164109,3907,27072,
2002-07-25_09:03,5162.96,5162.96,5162.96,5162.96,44160,1113,7411,
2002-07-25_09:04,5159.50,5159.50,5159.50,5159.50,50814,1308,9096,
2002-07-25_09:05,5157.36,5157.36,5157.36,5157.36,34582,898,6636,
2002-07-25_09:06,5155.61,5155.61,5155.61,5155.61,47742,1257,8516,
2002-07-25_09:07,5159.39,5159.39,5159.39,5159.39,34343,914,6426,
2002-07-25_09:08,5159.31,5159.31,5159.31,5159.31,37401,1063,7270,
2002-07-25_09:09,5162.65,5162.65,5162.65,5162.65,26932,761,5444,
2002-07-25_09:10,5164.61,5164.61,5164.61,5164.61,30591,807,6109,
2002-07-25_09:11,5162.69,5162.69,5162.69,5162.69,31377,931,5551,
2002-07-25_09:12,5162.23,5162.23,5162.23,5162.23,27664,781,5618,
2002-07-25_09:13,5157.91,5157.91,5157.91,5157.91,23685,595,4467,
2002-07-25_09:14,5154.62,5154.62,5154.62,5154.62,28094,760,5357,
2002-07-25_09:15,5152.09,5152.09,5152.09,5152.09,21336,557,4141,
2002-07-25_09:16,5147.68,5147.68,5147.68,5147.68,26292,655,5230,
2002-07-25_09:17,5148.75,5148.75,5148.75,5148.75,21871,534,4027,
2002-07-25_09:18,5146.28,5146.28,5146.28,5146.28,26151,647,4576,
2002-07-25_09:19,5146.49,5146.49,5146.49,5146.49,23938,609,3881,
2002-07-25_09:20,5143.00,5143.00,5143.00,5143.00,20922,553,4315,
2002-07-25_09:21,5136.62,5136.62,5136.62,5136.62,21244,506,3474,
2002-07-25_09:22,5136.45,5136.45,5136.45,5136.45,18322,444,3614,
2002-07-25_09:23,5134.61,5134.61,5134.61,5134.61,14291,350,2836,
2002-07-25_09:24,5133.43,5133.43,5133.43,5133.43,19327,472,3741,
2002-07-25_09:25,5131.53,5131.53,5131.53,5131.53,13454,322,2702,
2002-07-25_09:26,5134.01,5134.01,5134.01,5134.01,17901,471,3614,
2002-07-25_09:27,5141.66,5141.66,5141.66,5141.66,18139,449,3058,
2002-07-25_09:28,5145.74,5145.74,5145.74,5145.74,19175,469,3963,
2002-07-25_09:29,5151.39,5151.39,5151.39,5151.39,21046,501,3957,
2002-07-25_09:30,5154.51,5154.51,5154.51,5154.51,32462,777,5526,
2002-07-25_09:31,5161.24,5161.24,5161.24,5161.24,25010,636,4777,
2002-07-25_09:32,5161.33,5161.33,5161.33,5161.33,27981,764,5571,
2002-07-25_09:33,5163.60,5163.60,5163.60,5163.60,20473,517,4006,
2002-07-25_09:34,5163.79,5163.79,5163.79,5163.79,25546,652,4797,
2002-07-25_09:35,5169.90,5169.90,5169.90,5169.90,23124,555,3741,
2002-07-25_09:36,5171.51,5171.51,5171.51,5171.51,21329,528,4079,
2002-07-25_09:37,5170.46,5170.46,5170.46,5170.46,17508,456,3228,
2002-07-25_09:38,5165.37,5165.37,5165.37,5165.37,21266,520,4163,
2002-07-25_09:39,5164.31,5164.31,5164.31,5164.31,14357,311,2818,
2002-07-25_09:40,5163.11,5163.11,5163.11,5163.11,19416,501,3844,
2002-07-25_09:41,5161.79,5161.79,5161.79,5161.79,12549,308,2597,
2002-07-25_09:42,5161.91,5161.91,5161.91,5161.91,16103,418,3152,
2002-07-25_09:43,5160.52,5160.52,5160.52,5160.52,10256,253,2186,
2002-07-25_09:44,5158.42,5158.42,5158.42,5158.42,14878,363,2828,
2002-07-25_09:45,5158.43,5158.43,5158.43,5158.43,9350,227,1901,
2002-07-25_09:46,5156.72,5156.72,5156.72,5156.72,12117,269,2554,
2002-07-25_09:47,5155.70,5155.70,5155.70,5155.70,7594,180,1686,
2002-07-25_09:48,5154.64,5154.64,5154.64,5154.64,10667,231,2201,
2002-07-25_09:49,5151.46,5151.46,5151.46,5151.46,8406,201,1652,
2002-07-25_09:50,5151.67,5151.67,5151.67,5151.67,10881,253,2124,
2002-07-25_09:51,5152.15,5152.15,5152.15,5152.15,8471,178,1623,
2002-07-25_09:52,5151.24,5151.24,5151.24,5151.24,11905,263,2216,
2002-07-25_09:53,5149.17,5149.17,5149.17,5149.17,8832,201,1596,
2002-07-25_09:54,5148.32,5148.32,5148.32,5148.32,12041,276,2263,
2002-07-25_09:55,5146.95,5146.95,5146.95,5146.95,13010,308,2278,
2002-07-25_09:56,5141.73,5141.73,5141.73,5141.73,12606,326,2493,
2002-07-25_09:57,5145.45,5145.45,5145.45,5145.45,10174,247,2026,
2002-07-25_09:58,5138.30,5138.30,5138.30,5138.30,13959,300,2417,
2002-07-25_09:59,5141.09,5141.09,5141.09,5141.09,10427,268,1840,
2002-07-25_10:00,5141.42,5141.42,5141.42,5141.42,12853,267,2110,
2002-07-25_10:01,5147.77,5147.77,5147.77,5147.77,7959,189,1709,
2002-07-25_10:02,5149.88,5149.88,5149.88,5149.88,10511,248,2163,
2002-07-25_10:03,5153.59,5153.59,5153.59,5153.59,7234,188,1596,
2002-07-25_10:04,5153.03,5153.03,5153.03,5153.03,11413,314,2490,
2002-07-25_10:05,5150.61,5150.61,5150.61,5150.61,8297,217,1751,
2002-07-25_10:06,5150.89,5150.89,5150.89,5150.89,10343,289,2226,
2002-07-25_10:07,5151.15,5151.15,5151.15,5151.15,9249,261,1842,
2002-07-25_10:08,5155.95,5155.95,5155.95,5155.95,12131,276,2083,
2002-07-25_10:09,5154.83,5154.83,5154.83,5154.83,8740,211,1611,
2002-07-25_10:10,5154.48,5154.48,5154.48,5154.48,10624,229,1731,
2002-07-25_10:11,5156.98,5156.98,5156.98,5156.98,7303,186,1436,
2002-07-25_10:12,5154.16,5154.16,5154.16,5154.16,8495,190,1691,
2002-07-25_10:13,5148.50,5148.50,5148.50,5148.50,9353,236,1929,
2002-07-25_10:14,5151.98,5151.98,5151.98,5151.98,12316,315,2374,
2002-07-25_10:15,5150.68,5150.68,5150.68,5150.68,10119,252,2264,
2002-07-25_10:16,5142.62,5142.62,5142.62,5142.62,13996,330,2745,
2002-07-25_10:17,5143.87,5143.87,5143.87,5143.87,11120,275,2169,
2002-07-25_10:18,5142.63,5142.63,5142.63,5142.63,10757,256,2338,
2002-07-25_10:19,5143.35,5143.35,5143.35,5143.35,12044,269,2155,
2002-07-25_10:20,5142.48,5142.48,5142.48,5142.48,11707,264,2220,
2002-07-25_10:21,5138.73,5138.73,5138.73,5138.73,13963,442,3038,
2002-07-25_10:22,5133.78,5133.78,5133.78,5133.78,13622,420,2897,
2002-07-25_10:23,5131.83,5131.83,5131.83,5131.83,8632,214,1802,
2002-07-25_10:24,5130.07,5130.07,5130.07,5130.07,12032,316,2413,
2002-07-25_10:25,5126.22,5126.22,5126.22,5126.22,9983,269,2104,
2002-07-25_10:26,5123.91,5123.91,5123.91,5123.91,14179,462,3023,
2002-07-25_10:27,5120.73,5120.73,5120.73,5120.73,9886,252,2102,
2002-07-25_10:28,5120.29,5120.29,5120.29,5120.29,12854,327,2608,
2002-07-25_10:29,5122.55,5122.55,5122.55,5122.55,10335,249,2028,
2002-07-25_10:30,5117.80,5117.80,5117.80,5117.80,13661,365,2755,
2002-07-25_10:31,5123.52,5123.52,5123.52,5123.52,12333,309,2248,
2002-07-25_10:32,5119.29,5119.29,5119.29,5119.29,10364,235,2268,
2002-07-25_10:33,5120.52,5120.52,5120.52,5120.52,7234,199,1624,
2002-07-25_10:34,5115.62,5115.62,5115.62,5115.62,9108,228,1854,
2002-07-25_10:35,5122.52,5122.52,5122.52,5122.52,7468,226,1659,
2002-07-25_10:36,5120.62,5120.62,5120.62,5120.62,7972,218,1640,
2002-07-25_10:37,5122.68,5122.68,5122.68,5122.68,7261,183,1500,
2002-07-25_10:38,5127.72,5127.72,5127.72,5127.72,7457,181,1587,
2002-07-25_10:39,5130.33,5130.33,5130.33,5130.33,7805,220,1489,
2002-07-25_10:40,5130.32,5130.32,5130.32,5130.32,9954,265,2012,
2002-07-25_10:41,5131.89,5131.89,5131.89,5131.89,7375,201,1534,
2002-07-25_10:42,5132.07,5132.07,5132.07,5132.07,8389,211,1731,
2002-07-25_10:43,5130.58,5130.58,5130.58,5130.58,6481,157,1302,
2002-07-25_10:44,5130.46,5130.46,5130.46,5130.46,7576,181,1553,
2002-07-25_10:45,5129.45,5129.45,5129.45,5129.45,6109,142,1172,
2002-07-25_10:46,5133.72,5133.72,5133.72,5133.72,6541,161,1398,
2002-07-25_10:47,5127.64,5127.64,5127.64,5127.64,5754,146,1055,
2002-07-25_10:48,5125.10,5125.10,5125.10,5125.10,5183,112,1022,
2002-07-25_10:49,5123.18,5123.18,5123.18,5123.18,4427,89,812,
2002-07-25_10:50,5123.22,5123.22,5123.22,5123.22,6828,177,1340,
2002-07-25_10:51,5121.31,5121.31,5121.31,5121.31,6081,144,1157,
2002-07-25_10:52,5120.07,5120.07,5120.07,5120.07,6270,143,1230,
2002-07-25_10:53,5119.54,5119.54,5119.54,5119.54,5887,138,1080,
2002-07-25_10:54,5121.32,5121.32,5121.32,5121.32,8090,205,1473,
2002-07-25_10:55,5122.45,5122.45,5122.45,5122.45,6551,136,1198,
2002-07-25_10:56,5118.17,5118.17,5118.17,5118.17,7704,170,1456,
2002-07-25_10:57,5118.53,5118.53,5118.53,5118.53,5219,111,984,
2002-07-25_10:58,5121.38,5121.38,5121.38,5121.38,7382,144,1204,
2002-07-25_10:59,5120.08,5120.08,5120.08,5120.08,4842,111,929,
2002-07-25_11:00,5119.43,5119.43,5119.43,5119.43,6165,142,1342,
2002-07-25_11:01,5116.73,5116.73,5116.73,5116.73,6660,160,1217,
2002-07-25_11:02,5120.52,5120.52,5120.52,5120.52,5908,134,1216,
2002-07-25_11:03,5112.97,5112.97,5112.97,5112.97,3819,87,872,
2002-07-25_11:04,5117.14,5117.14,5117.14,5117.14,7007,158,1386,
2002-07-25_11:05,5112.62,5112.62,5112.62,5112.62,4860,116,1013,
2002-07-25_11:06,5116.53,5116.53,5116.53,5116.53,5112,138,1222,
2002-07-25_11:07,5115.12,5115.12,5115.12,5115.12,5282,120,1053,
2002-07-25_11:08,5117.08,5117.08,5117.08,5117.08,5617,131,1195,
2002-07-25_11:09,5112.52,5112.52,5112.52,5112.52,4746,129,1033,
2002-07-25_11:10,5117.21,5117.21,5117.21,5117.21,6125,131,1251,
2002-07-25_11:11,5114.20,5114.20,5114.20,5114.20,7952,171,1327,
2002-07-25_11:12,5114.20,5114.20,5114.20,5114.20,6821,171,1395,
2002-07-25_11:13,5115.69,5115.69,5115.69,5115.69,4627,116,993,
2002-07-25_11:14,5114.41,5114.41,5114.41,5114.41,5983,135,1249,
2002-07-25_11:15,5122.02,5122.02,5122.02,5122.02,5648,140,1157,
2002-07-25_11:16,5115.51,5115.51,5115.51,5115.51,6599,199,1266,
2002-07-25_11:17,5122.27,5122.27,5122.27,5122.27,4594,118,1006,
2002-07-25_11:18,5117.81,5117.81,5117.81,5117.81,8274,200,1713,
2002-07-25_11:19,5120.82,5120.82,5120.82,5120.82,5919,136,1147,
2002-07-25_11:20,5117.01,5117.01,5117.01,5117.01,7266,168,1485,
2002-07-25_11:21,5115.37,5115.37,5115.37,5115.37,4688,99,954,
2002-07-25_11:22,5116.36,5116.36,5116.36,5116.36,5750,132,1193,
2002-07-25_11:23,5120.22,5120.22,5120.22,5120.22,3297,75,769,
2002-07-25_11:24,5119.33,5119.33,5119.33,5119.33,4567,112,1024,
2002-07-25_11:25,5119.42,5119.42,5119.42,5119.42,4383,109,864,
2002-07-25_11:26,5113.26,5113.26,5113.26,5113.26,7436,177,1072,
2002-07-25_11:27,5109.96,5109.96,5109.96,5109.96,7289,170,1020,
2002-07-25_11:28,5107.99,5107.99,5107.99,5107.99,14059,357,2037,
2002-07-25_11:29,5102.64,5102.64,5102.64,5102.64,7935,203,1649,
2002-07-25_11:30,5106.52,5106.52,5106.52,5106.52,12207,348,2685,
2002-07-25_11:31,5102.59,5102.59,5102.59,5102.59,10752,266,1899,
2002-07-25_11:32,5106.40,5106.40,5106.40,5106.40,12431,335,2519,
2002-07-25_11:33,5100.24,5100.24,5100.24,5100.24,8275,231,1599,
2002-07-25_11:34,5099.08,5099.08,5099.08,5099.08,9290,261,2209,
2002-07-25_11:35,5100.35,5100.35,5100.35,5100.35,7883,235,1686,
2002-07-25_11:36,5098.86,5098.86,5098.86,5098.86,9762,280,2081,
2002-07-25_11:37,5096.87,5096.87,5096.87,5096.87,9037,314,2046,
2002-07-25_11:38,5097.19,5097.19,5097.19,5097.19,7370,194,1721,
2002-07-25_11:39,5097.90,5097.90,5097.90,5097.90,7265,208,1570,
2002-07-25_11:40,5097.29,5097.29,5097.29,5097.29,7857,214,1821,
2002-07-25_11:41,5098.17,5098.17,5098.17,5098.17,5336,130,1187,
2002-07-25_11:42,5098.07,5098.07,5098.07,5098.07,8014,218,1890,
2002-07-25_11:43,5099.59,5099.59,5099.59,5099.59,5187,147,1149,
2002-07-25_11:44,5098.50,5098.50,5098.50,5098.50,7688,245,1646,
2002-07-25_11:45,5098.71,5098.71,5098.71,5098.71,5176,120,1024,
2002-07-25_11:46,5099.04,5099.04,5099.04,5099.04,5630,135,1340,
2002-07-25_11:47,5100.54,5100.54,5100.54,5100.54,4287,110,989,
2002-07-25_11:48,5101.63,5101.63,5101.63,5101.63,5640,161,1287,
2002-07-25_11:49,5102.48,5102.48,5102.48,5102.48,3533,104,903,
2002-07-25_11:50,5104.49,5104.49,5104.49,5104.49,7487,183,1434,
2002-07-25_11:51,5104.87,5104.87,5104.87,5104.87,4547,117,989,
2002-07-25_11:52,5103.97,5103.97,5103.97,5103.97,6317,166,1316,
2002-07-25_11:53,5106.23,5106.23,5106.23,5106.23,4457,114,1037,
2002-07-25_11:54,5107.44,5107.44,5107.44,5107.44,6661,171,1352,
2002-07-25_11:55,5105.92,5105.92,5105.92,5105.92,5955,157,1258,
2002-07-25_11:56,5107.16,5107.16,5107.16,5107.16,7406,177,1537,
2002-07-25_11:57,5109.03,5109.03,5109.03,5109.03,5108,129,1048,
2002-07-25_11:58,5109.23,5109.23,5109.23,5109.23,6613,192,1344,
2002-07-25_11:59,5113.50,5113.50,5113.50,5113.50,4919,129,1074,
2002-07-25_12:00,5109.18,5109.18,5109.18,5109.18,8945,221,1426,
2002-07-25_12:01,5108.96,5108.96,5108.96,5108.96,6394,142,1098,
2002-07-25_12:02,5106.16,5106.16,5106.16,5106.16,5572,129,1326,
2002-07-25_12:03,5106.34,5106.34,5106.34,5106.34,5196,113,1155,
2002-07-25_12:04,5105.30,5105.30,5105.30,5105.30,5197,114,1114,
2002-07-25_12:05,5103.68,5103.68,5103.68,5103.68,5566,163,1207,
2002-07-25_12:06,5104.83,5104.83,5104.83,5104.83,4303,98,1057,
2002-07-25_12:07,5102.95,5102.95,5102.95,5102.95,4652,139,1015,
2002-07-25_12:08,5100.62,5100.62,5100.62,5100.62,5689,148,1318,
2002-07-25_12:09,5098.29,5098.29,5098.29,5098.29,3988,111,923,
2002-07-25_12:10,5099.16,5099.16,5099.16,5099.16,5934,154,1269,
2002-07-25_12:11,5098.44,5098.44,5098.44,5098.44,5356,130,1205,
2002-07-25_12:12,5091.94,5091.94,5091.94,5091.94,8078,200,1506,
2002-07-25_12:13,5085.32,5085.32,5085.32,5085.32,6167,192,1311,
2002-07-25_12:14,5083.65,5083.65,5083.65,5083.65,9731,230,1860,
2002-07-25_12:15,5080.14,5080.14,5080.14,5080.14,10607,294,2310,
2002-07-25_12:16,5078.82,5078.82,5078.82,5078.82,12561,306,2746,
2002-07-25_12:17,5078.06,5078.06,5078.06,5078.06,9333,227,1946,
2002-07-25_12:18,5077.96,5077.96,5077.96,5077.96,11014,242,2234,
2002-07-25_12:19,5082.71,5082.71,5082.71,5082.71,8301,201,1843,
2002-07-25_12:20,5079.78,5079.78,5079.78,5079.78,11932,287,2151,
2002-07-25_12:21,5086.82,5086.82,5086.82,5086.82,7719,200,1831,
2002-07-25_12:22,5090.08,5090.08,5090.08,5090.08,12487,320,2729,
2002-07-25_12:23,5091.32,5091.32,5091.32,5091.32,6666,153,1429,
2002-07-25_12:24,5091.44,5091.44,5091.44,5091.44,7602,180,1669,
2002-07-25_12:25,5095.25,5095.25,5095.25,5095.25,5521,137,1248,
2002-07-25_12:26,5094.06,5094.06,5094.06,5094.06,6743,166,1470,
2002-07-25_12:27,5094.56,5094.56,5094.56,5094.56,4187,96,988,
2002-07-25_12:28,5095.26,5095.26,5095.26,5095.26,5041,119,1226,
2002-07-25_12:29,5094.94,5094.94,5094.94,5094.94,3828,86,827,
2002-07-25_12:30,5092.02,5092.02,5092.02,5092.02,5987,129,1176,
2002-07-25_12:31,5093.85,5093.85,5093.85,5093.85,3763,82,866,
2002-07-25_12:32,5094.44,5094.44,5094.44,5094.44,4166,111,1082,
2002-07-25_12:33,5096.18,5096.18,5096.18,5096.18,5388,157,891,
2002-07-25_12:34,5097.34,5097.34,5097.34,5097.34,5025,132,1188,
2002-07-25_12:35,5097.28,5097.28,5097.28,5097.28,4355,97,944,
2002-07-25_12:36,5098.52,5098.52,5098.52,5098.52,5161,128,1145,
2002-07-25_12:37,5099.00,5099.00,5099.00,5099.00,4283,96,913,
2002-07-25_12:38,5094.54,5094.54,5094.54,5094.54,4611,117,1029,
2002-07-25_12:39,5098.35,5098.35,5098.35,5098.35,3948,107,863,
2002-07-25_12:40,5098.60,5098.60,5098.60,5098.60,4822,116,1074,
2002-07-25_12:41,5096.66,5096.66,5096.66,5096.66,4533,113,1011,
2002-07-25_12:42,5090.02,5090.02,5090.02,5090.02,4998,141,1237,
2002-07-25_12:43,5093.21,5093.21,5093.21,5093.21,4344,130,1090,
2002-07-25_12:44,5092.43,5092.43,5092.43,5092.43,6189,163,1241,
2002-07-25_12:45,5091.05,5091.05,5091.05,5091.05,5371,134,1123,
2002-07-25_12:46,5089.33,5089.33,5089.33,5089.33,7295,161,1510,
2002-07-25_12:47,5090.18,5090.18,5090.18,5090.18,4761,122,1105,
2002-07-25_12:48,5085.28,5085.28,5085.28,5085.28,5320,116,1181,
2002-07-25_12:49,5087.75,5087.75,5087.75,5087.75,5003,115,993,
2002-07-25_12:50,5087.95,5087.95,5087.95,5087.95,6914,134,1403,
2002-07-25_12:51,5079.70,5079.70,5079.70,5079.70,5606,124,1216,
2002-07-25_12:52,5081.08,5081.08,5081.08,5081.08,7263,166,1426,
2002-07-25_12:53,5085.80,5085.80,5085.80,5085.80,4639,108,1083,
2002-07-25_12:54,5081.12,5081.12,5081.12,5081.12,6692,166,1481,
2002-07-25_12:55,5079.34,5079.34,5079.34,5079.34,5780,134,1226,
2002-07-25_12:56,5078.61,5078.61,5078.61,5078.61,6247,161,1510,
2002-07-25_12:57,5076.62,5076.62,5076.62,5076.62,6022,151,1403,
2002-07-25_12:58,5076.41,5076.41,5076.41,5076.41,7465,164,1637,
2002-07-25_12:59,5073.83,5073.83,5073.83,5073.83,6457,160,1423,
2002-07-25_13:00,5072.12,5072.12,5072.12,5072.12,8653,206,2015,
2002-07-25_13:01,5072.53,5072.53,5072.53,5072.53,7427,173,1626,
2002-07-25_13:02,5069.22,5069.22,5069.22,5069.22,9430,195,2037,
2002-07-25_13:03,5069.78,5069.78,5069.78,5069.78,8309,187,1757,
2002-07-25_13:04,5069.46,5069.46,5069.46,5069.46,10035,221,2183,
2002-07-25_13:05,5068.96,5068.96,5068.96,5068.96,7718,173,1677,
2002-07-25_13:06,5073.77,5073.77,5073.77,5073.77,10997,230,2246,
2002-07-25_13:07,5069.25,5069.25,5069.25,5069.25,7595,155,1776,
2002-07-25_13:08,5069.71,5069.71,5069.71,5069.71,8870,192,2126,
2002-07-25_13:09,5070.11,5070.11,5070.11,5070.11,8970,185,1844,
2002-07-25_13:10,5070.70,5070.70,5070.70,5070.70,9919,203,2069,
2002-07-25_13:11,5067.98,5067.98,5067.98,5067.98,6953,156,1590,
2002-07-25_13:12,5068.52,5068.52,5068.52,5068.52,10300,258,2348,
2002-07-25_13:13,5065.25,5065.25,5065.25,5065.25,6568,141,1535,
2002-07-25_13:14,5063.32,5063.32,5063.32,5063.32,11507,279,2432,
2002-07-25_13:15,5059.45,5059.45,5059.45,5059.45,10660,296,2442,
2002-07-25_13:16,5051.57,5051.57,5051.57,5051.57,20349,572,4803,
2002-07-25_13:17,5047.17,5047.17,5047.17,5047.17,15988,425,3602,
2002-07-25_13:18,5045.69,5045.69,5045.69,5045.69,22445,531,5068,
2002-07-25_13:19,5043.39,5043.39,5043.39,5043.39,15709,384,3720,
2002-07-25_13:20,5047.70,5047.70,5047.70,5047.70,23039,552,5126,
2002-07-25_13:21,5044.03,5044.03,5044.03,5044.03,13526,336,3294,
2002-07-25_13:22,5043.04,5043.04,5043.04,5043.04,16948,407,4117,
2002-07-25_13:23,5044.53,5044.53,5044.53,5044.53,16600,409,3738,
2002-07-25_13:24,5043.37,5043.37,5043.37,5043.37,16992,414,4121,
2002-07-25_13:25,5045.50,5045.50,5045.50,5045.50,16657,390,3675,
2002-07-25_13:26,5045.50,5045.50,5045.50,5045.50,28615,775,6643,
2002-07-25_13:27,5045.50,5045.50,5045.50,5045.50,0,0,0,
2002-07-25_13:28,5045.50,5045.50,5045.50,5045.50,0,0,0,
2002-07-25_13:29,5045.50,5045.50,5045.50,5045.50,0,0,0,
2002-07-25_13:30,5045.07,5045.07,5045.07,5045.07,90436,2078,19399,
2002-07-26_09:01,4902.50,4902.50,4902.50,4902.50,0,0,0,
2002-07-26_09:02,4901.88,4901.88,4901.88,4901.88,115585,3165,23905,
2002-07-26_09:03,4901.45,4901.45,4901.45,4901.45,23116,583,5111,
2002-07-26_09:04,4900.83,4900.83,4900.83,4900.83,32872,807,7017,
2002-07-26_09:05,4906.06,4906.06,4906.06,4906.06,24046,635,5141,
2002-07-26_09:06,4908.20,4908.20,4908.20,4908.20,28646,722,6624,
2002-07-26_09:07,4914.36,4914.36,4914.36,4914.36,22226,514,4867,
2002-07-26_09:08,4916.41,4916.41,4916.41,4916.41,29285,702,6290,
2002-07-26_09:09,4914.94,4914.94,4914.94,4914.94,23429,548,4657,
2002-07-26_09:10,4914.51,4914.51,4914.51,4914.51,36294,881,7295,
2002-07-26_09:11,4911.49,4911.49,4911.49,4911.49,23293,531,4575,
2002-07-26_09:12,4909.01,4909.01,4909.01,4909.01,29498,738,5774,
2002-07-26_09:13,4906.93,4906.93,4906.93,4906.93,18045,405,3870,
2002-07-26_09:14,4903.07,4903.07,4903.07,4903.07,23673,586,5240,
2002-07-26_09:15,4899.77,4899.77,4899.77,4899.77,19064,477,3956,
2002-07-26_09:16,4898.24,4898.24,4898.24,4898.24,22795,499,4655,
2002-07-26_09:17,4894.45,4894.45,4894.45,4894.45,17256,385,3501,
2002-07-26_09:18,4893.43,4893.43,4893.43,4893.43,22303,550,4861,
2002-07-26_09:19,4888.11,4888.11,4888.11,4888.11,14804,377,3436,
2002-07-26_09:20,4886.00,4886.00,4886.00,4886.00,21206,504,4349,
2002-07-26_09:21,4881.80,4881.80,4881.80,4881.80,18055,395,3598,
2002-07-26_09:22,4879.77,4879.77,4879.77,4879.77,20826,510,4352,
2002-07-26_09:23,4874.55,4874.55,4874.55,4874.55,14524,340,3132,
2002-07-26_09:24,4873.42,4873.42,4873.42,4873.42,22395,497,4663,
2002-07-26_09:25,4871.05,4871.05,4871.05,4871.05,15020,343,2958,
2002-07-26_09:26,4868.69,4868.69,4868.69,4868.69,21723,489,4320,
2002-07-26_09:27,4867.58,4867.58,4867.58,4867.58,13479,298,2816,
2002-07-26_09:28,4867.15,4867.15,4867.15,4867.15,19084,495,4007,
2002-07-26_09:29,4862.75,4862.75,4862.75,4862.75,11181,280,2663,
2002-07-26_09:30,4864.01,4864.01,4864.01,4864.01,18859,479,3870,
2002-07-26_09:31,4862.85,4862.85,4862.85,4862.85,10352,252,2373,
2002-07-26_09:32,4867.07,4867.07,4867.07,4867.07,12148,294,2924,
2002-07-26_09:33,4868.64,4868.64,4868.64,4868.64,10361,253,2190,
2002-07-26_09:34,4872.68,4872.68,4872.68,4872.68,14321,324,3048,
2002-07-26_09:35,4877.95,4877.95,4877.95,4877.95,11830,251,2320,
2002-07-26_09:36,4882.20,4882.20,4882.20,4882.20,16031,362,3131,
2002-07-26_09:37,4886.80,4886.80,4886.80,4886.80,10683,241,2357,
2002-07-26_09:38,4888.56,4888.56,4888.56,4888.56,17748,385,3445,
2002-07-26_09:39,4891.33,4891.33,4891.33,4891.33,11079,247,2437,
2002-07-26_09:40,4890.97,4890.97,4890.97,4890.97,14069,293,3062,
2002-07-26_09:41,4893.29,4893.29,4893.29,4893.29,9442,236,2098,
2002-07-26_09:42,4895.37,4895.37,4895.37,4895.37,13219,324,2806,
2002-07-26_09:43,4896.01,4896.01,4896.01,4896.01,8179,198,1825,
2002-07-26_09:44,4897.44,4897.44,4897.44,4897.44,14402,354,2683,
2002-07-26_09:45,4898.16,4898.16,4898.16,4898.16,8284,185,1717,
2002-07-26_09:46,4898.20,4898.20,4898.20,4898.20,12152,270,2486,
2002-07-26_09:47,4898.76,4898.76,4898.76,4898.76,8825,201,1692,
2002-07-26_09:48,4897.82,4897.82,4897.82,4897.82,12103,283,2349,
2002-07-26_09:49,4899.18,4899.18,4899.18,4899.18,7817,179,1743,
2002-07-26_09:50,4900.45,4900.45,4900.45,4900.45,10544,229,2515,
2002-07-26_09:51,4901.39,4901.39,4901.39,4901.39,7599,165,1795,
2002-07-26_09:52,4902.42,4902.42,4902.42,4902.42,11024,255,2268,
2002-07-26_09:53,4902.63,4902.63,4902.63,4902.63,7918,166,1596,
2002-07-26_09:54,4902.40,4902.40,4902.40,4902.40,9763,222,2214,
2002-07-26_09:55,4901.45,4901.45,4901.45,4901.45,8174,147,1455,
2002-07-26_09:56,4902.03,4902.03,4902.03,4902.03,8434,180,1983,
2002-07-26_09:57,4901.78,4901.78,4901.78,4901.78,6041,119,1265,
2002-07-26_09:58,4900.27,4900.27,4900.27,4900.27,7659,168,1835,
2002-07-26_09:59,4897.52,4897.52,4897.52,4897.52,5355,114,1251,
2002-07-26_10:00,4896.64,4896.64,4896.64,4896.64,7430,152,1533,
2002-07-26_10:01,4894.95,4894.95,4894.95,4894.95,5009,102,1145,
2002-07-26_10:02,4892.37,4892.37,4892.37,4892.37,8204,171,1871,
2002-07-26_10:03,4891.22,4891.22,4891.22,4891.22,5692,102,1189,
2002-07-26_10:04,4887.46,4887.46,4887.46,4887.46,10771,228,2078,
2002-07-26_10:05,4887.68,4887.68,4887.68,4887.68,8157,197,1747,
2002-07-26_10:06,4885.93,4885.93,4885.93,4885.93,10826,246,2215,
2002-07-26_10:07,4884.17,4884.17,4884.17,4884.17,6792,139,1334,
2002-07-26_10:08,4883.54,4883.54,4883.54,4883.54,9227,206,2115,
2002-07-26_10:09,4880.52,4880.52,4880.52,4880.52,6843,141,1465,
2002-07-26_10:10,4880.41,4880.41,4880.41,4880.41,7219,145,1748,
2002-07-26_10:11,4881.90,4881.90,4881.90,4881.90,6501,137,1230,
2002-07-26_10:12,4882.05,4882.05,4882.05,4882.05,11403,237,2324,
2002-07-26_10:13,4880.80,4880.80,4880.80,4880.80,6121,126,1403,
2002-07-26_10:14,4885.51,4885.51,4885.51,4885.51,8766,166,1751,
2002-07-26_10:15,4881.01,4881.01,4881.01,4881.01,6823,143,1360,
2002-07-26_10:16,4883.58,4883.58,4883.58,4883.58,7402,144,1708,
2002-07-26_10:17,4880.54,4880.54,4880.54,4880.54,5125,96,1031,
2002-07-26_10:18,4880.96,4880.96,4880.96,4880.96,7540,149,1624,
2002-07-26_10:19,4879.32,4879.32,4879.32,4879.32,5676,110,1184,
2002-07-26_10:20,4881.17,4881.17,4881.17,4881.17,7079,147,1569,
2002-07-26_10:21,4879.55,4879.55,4879.55,4879.55,5389,103,1103,
2002-07-26_10:22,4878.70,4878.70,4878.70,4878.70,6620,145,1409,
2002-07-26_10:23,4876.19,4876.19,4876.19,4876.19,4784,95,968,
2002-07-26_10:24,4876.47,4876.47,4876.47,4876.47,7588,164,1561,
2002-07-26_10:25,4874.00,4874.00,4874.00,4874.00,5194,95,1079,
2002-07-26_10:26,4873.82,4873.82,4873.82,4873.82,6677,170,1423,
2002-07-26_10:27,4872.58,4872.58,4872.58,4872.58,4455,85,961,
2002-07-26_10:28,4874.68,4874.68,4874.68,4874.68,6375,134,1396,
2002-07-26_10:29,4873.51,4873.51,4873.51,4873.51,5117,88,979,
2002-07-26_10:30,4875.11,4875.11,4875.11,4875.11,7963,184,1613,
2002-07-26_10:31,4873.03,4873.03,4873.03,4873.03,5890,121,1189,
2002-07-26_10:32,4874.77,4874.77,4874.77,4874.77,7487,172,1775,
2002-07-26_10:33,4872.53,4872.53,4872.53,4872.53,5641,111,1058,
2002-07-26_10:34,4871.45,4871.45,4871.45,4871.45,8664,172,1533,
2002-07-26_10:35,4870.84,4870.84,4870.84,4870.84,6206,152,1232,
2002-07-26_10:36,4869.97,4869.97,4869.97,4869.97,8345,162,1624,
2002-07-26_10:37,4870.80,4870.80,4870.80,4870.80,5150,99,1078,
2002-07-26_10:38,4869.87,4869.87,4869.87,4869.87,8195,150,1531,
2002-07-26_10:39,4868.94,4868.94,4868.94,4868.94,4868,87,1015,
2002-07-26_10:40,4867.85,4867.85,4867.85,4867.85,6619,146,1421,
2002-07-26_10:41,4865.97,4865.97,4865.97,4865.97,6311,118,1062,
2002-07-26_10:42,4864.05,4864.05,4864.05,4864.05,6871,132,1484,
2002-07-26_10:43,4863.67,4863.67,4863.67,4863.67,7851,146,1350,
2002-07-26_10:44,4863.11,4863.11,4863.11,4863.11,11043,203,2017,
2002-07-26_10:45,4862.08,4862.08,4862.08,4862.08,9015,193,1752,
2002-07-26_10:46,4860.47,4860.47,4860.47,4860.47,9892,207,2021,
2002-07-26_10:47,4859.61,4859.61,4859.61,4859.61,6283,153,1321,
2002-07-26_10:48,4862.78,4862.78,4862.78,4862.78,11797,245,2221,
2002-07-26_10:49,4860.44,4860.44,4860.44,4860.44,6215,132,1231,
2002-07-26_10:50,4859.47,4859.47,4859.47,4859.47,11436,259,2268,
2002-07-26_10:51,4857.59,4857.59,4857.59,4857.59,8402,214,1587,
2002-07-26_10:52,4857.15,4857.15,4857.15,4857.15,8471,188,1875,
2002-07-26_10:53,4855.94,4855.94,4855.94,4855.94,5148,114,1176,
2002-07-26_10:54,4855.73,4855.73,4855.73,4855.73,8215,165,1778,
2002-07-26_10:55,4854.31,4854.31,4854.31,4854.31,6589,125,1165,
2002-07-26_10:56,4857.44,4857.44,4857.44,4857.44,8669,192,1858,
2002-07-26_10:57,4855.39,4855.39,4855.39,4855.39,6881,139,1295,
2002-07-26_10:58,4853.43,4853.43,4853.43,4853.43,8904,183,1908,
2002-07-26_10:59,4852.65,4852.65,4852.65,4852.65,5763,99,1087,
2002-07-26_11:00,4851.11,4851.11,4851.11,4851.11,8700,204,1842,
2002-07-26_11:01,4850.45,4850.45,4850.45,4850.45,6215,132,1331,
2002-07-26_11:02,4849.37,4849.37,4849.37,4849.37,8751,182,1850,
2002-07-26_11:03,4846.78,4846.78,4846.78,4846.78,6344,112,1199,
2002-07-26_11:04,4847.50,4847.50,4847.50,4847.50,8918,175,1883,
2002-07-26_11:05,4845.73,4845.73,4845.73,4845.73,6105,114,1295,
2002-07-26_11:06,4846.04,4846.04,4846.04,4846.04,10703,215,2288,
2002-07-26_11:07,4844.50,4844.50,4844.50,4844.50,5871,116,1284,
2002-07-26_11:08,4843.29,4843.29,4843.29,4843.29,16752,402,3140,
2002-07-26_11:09,4842.91,4842.91,4842.91,4842.91,7625,154,1696,
2002-07-26_11:10,4842.62,4842.62,4842.62,4842.62,11444,250,2350,
2002-07-26_11:11,4840.00,4840.00,4840.00,4840.00,7295,143,1581,
2002-07-26_11:12,4840.76,4840.76,4840.76,4840.76,11113,245,2319,
2002-07-26_11:13,4839.39,4839.39,4839.39,4839.39,8422,189,1741,
2002-07-26_11:14,4838.33,4838.33,4838.33,4838.33,13750,292,2754,
2002-07-26_11:15,4836.19,4836.19,4836.19,4836.19,7747,196,1529,
2002-07-26_11:16,4835.01,4835.01,4835.01,4835.01,9470,203,2109,
2002-07-26_11:17,4833.59,4833.59,4833.59,4833.59,6754,149,1415,
2002-07-26_11:18,4832.67,4832.67,4832.67,4832.67,9989,177,2028,
2002-07-26_11:19,4833.39,4833.39,4833.39,4833.39,7109,139,1493,
2002-07-26_11:20,4833.52,4833.52,4833.52,4833.52,8079,154,1746,
2002-07-26_11:21,4834.28,4834.28,4834.28,4834.28,6816,110,1220,
2002-07-26_11:22,4834.71,4834.71,4834.71,4834.71,7568,137,1626,
2002-07-26_11:23,4837.22,4837.22,4837.22,4837.22,4284,91,1024,
2002-07-26_11:24,4836.48,4836.48,4836.48,4836.48,7133,148,1532,
2002-07-26_11:25,4838.87,4838.87,4838.87,4838.87,5573,120,1165,
2002-07-26_11:26,4839.23,4839.23,4839.23,4839.23,5917,111,1256,
2002-07-26_11:27,4842.37,4842.37,4842.37,4842.37,5040,106,1000,
2002-07-26_11:28,4842.12,4842.12,4842.12,4842.12,7463,146,1421,
2002-07-26_11:29,4841.20,4841.20,4841.20,4841.20,3513,77,843,
2002-07-26_11:30,4841.87,4841.87,4841.87,4841.87,7592,138,1369,
2002-07-26_11:31,4843.03,4843.03,4843.03,4843.03,2819,55,679,
2002-07-26_11:32,4842.98,4842.98,4842.98,4842.98,5121,100,1028,
2002-07-26_11:33,4844.45,4844.45,4844.45,4844.45,3209,64,677,
2002-07-26_11:34,4843.62,4843.62,4843.62,4843.62,4238,77,960,
2002-07-26_11:35,4844.45,4844.45,4844.45,4844.45,3316,71,726,
2002-07-26_11:36,4843.13,4843.13,4843.13,4843.13,4232,85,891,
2002-07-26_11:37,4847.45,4847.45,4847.45,4847.45,3123,65,702,
2002-07-26_11:38,4846.76,4846.76,4846.76,4846.76,4490,92,970,
2002-07-26_11:39,4846.54,4846.54,4846.54,4846.54,3240,56,602,
2002-07-26_11:40,4846.91,4846.91,4846.91,4846.91,4563,89,924,
2002-07-26_11:41,4847.51,4847.51,4847.51,4847.51,3752,66,724,
2002-07-26_11:42,4852.20,4852.20,4852.20,4852.20,4308,97,851,
2002-07-26_11:43,4851.10,4851.10,4851.10,4851.10,3488,75,676,
2002-07-26_11:44,4851.11,4851.11,4851.11,4851.11,4527,85,883,
2002-07-26_11:45,4851.84,4851.84,4851.84,4851.84,3630,68,650,
2002-07-26_11:46,4851.90,4851.90,4851.90,4851.90,4308,77,812,
2002-07-26_11:47,4852.61,4852.61,4852.61,4852.61,3430,59,561,
2002-07-26_11:48,4853.07,4853.07,4853.07,4853.07,4171,83,892,
2002-07-26_11:49,4853.28,4853.28,4853.28,4853.28,4194,76,686,
2002-07-26_11:50,4853.04,4853.04,4853.04,4853.04,4830,95,908,
2002-07-26_11:51,4855.40,4855.40,4855.40,4855.40,3683,59,663,
2002-07-26_11:52,4854.15,4854.15,4854.15,4854.15,4277,92,874,
2002-07-26_11:53,4854.86,4854.86,4854.86,4854.86,2830,56,612,
2002-07-26_11:54,4855.51,4855.51,4855.51,4855.51,3765,76,810,
2002-07-26_11:55,4856.26,4856.26,4856.26,4856.26,2295,46,542,
2002-07-26_11:56,4856.22,4856.22,4856.22,4856.22,3729,88,834,
2002-07-26_11:57,4856.83,4856.83,4856.83,4856.83,3082,67,627,
2002-07-26_11:58,4856.12,4856.12,4856.12,4856.12,4029,86,909,
2002-07-26_11:59,4855.81,4855.81,4855.81,4855.81,3297,65,706,
2002-07-26_12:00,4855.75,4855.75,4855.75,4855.75,5153,108,1170,
2002-07-26_12:01,4857.90,4857.90,4857.90,4857.90,3248,57,774,
2002-07-26_12:02,4857.37,4857.37,4857.37,4857.37,4274,95,1027,
2002-07-26_12:03,4856.87,4856.87,4856.87,4856.87,3003,59,651,
2002-07-26_12:04,4857.17,4857.17,4857.17,4857.17,4326,83,950,
2002-07-26_12:05,4856.49,4856.49,4856.49,4856.49,2494,48,612,
2002-07-26_12:06,4856.53,4856.53,4856.53,4856.53,4118,74,903,
2002-07-26_12:07,4856.09,4856.09,4856.09,4856.09,2946,48,569,
2002-07-26_12:08,4855.07,4855.07,4855.07,4855.07,3252,69,684,
2002-07-26_12:09,4856.63,4856.63,4856.63,4856.63,2038,48,503,
2002-07-26_12:10,4855.27,4855.27,4855.27,4855.27,3741,67,822,
2002-07-26_12:11,4854.71,4854.71,4854.71,4854.71,3698,61,685,
2002-07-26_12:12,4852.05,4852.05,4852.05,4852.05,4554,92,996,
2002-07-26_12:13,4850.79,4850.79,4850.79,4850.79,3242,54,684,
2002-07-26_12:14,4855.11,4855.11,4855.11,4855.11,7468,144,1364,
2002-07-26_12:15,4851.27,4851.27,4851.27,4851.27,4166,87,885,
2002-07-26_12:16,4849.23,4849.23,4849.23,4849.23,5431,118,1163,
2002-07-26_12:17,4849.65,4849.65,4849.65,4849.65,3561,65,751,
2002-07-26_12:18,4846.83,4846.83,4846.83,4846.83,4298,81,1029,
2002-07-26_12:19,4845.91,4845.91,4845.91,4845.91,3349,59,711,
2002-07-26_12:20,4844.52,4844.52,4844.52,4844.52,5997,112,1200,
2002-07-26_12:21,4842.47,4842.47,4842.47,4842.47,4639,105,882,
2002-07-26_12:22,4843.21,4843.21,4843.21,4843.21,6063,121,1288,
2002-07-26_12:23,4847.22,4847.22,4847.22,4847.22,3935,90,825,
2002-07-26_12:24,4842.82,4842.82,4842.82,4842.82,6331,122,1357,
2002-07-26_12:25,4845.04,4845.04,4845.04,4845.04,2511,47,631,
2002-07-26_12:26,4844.73,4844.73,4844.73,4844.73,7196,167,1236,
2002-07-26_12:27,4842.48,4842.48,4842.48,4842.48,3293,73,651,
2002-07-26_12:28,4841.61,4841.61,4841.61,4841.61,4866,117,1079,
2002-07-26_12:29,4840.80,4840.80,4840.80,4840.80,3350,70,677,
2002-07-26_12:30,4841.60,4841.60,4841.60,4841.60,4832,104,1048,
2002-07-26_12:31,4839.80,4839.80,4839.80,4839.80,3898,79,747,
2002-07-26_12:32,4840.42,4840.42,4840.42,4840.42,5981,113,1205,
2002-07-26_12:33,4840.19,4840.19,4840.19,4840.19,3248,56,683,
2002-07-26_12:34,4841.11,4841.11,4841.11,4841.11,6150,137,1167,
2002-07-26_12:35,4839.12,4839.12,4839.12,4839.12,4461,85,752,
2002-07-26_12:36,4840.35,4840.35,4840.35,4840.35,5853,117,1195,
2002-07-26_12:37,4838.50,4838.50,4838.50,4838.50,3977,73,803,
2002-07-26_12:38,4839.90,4839.90,4839.90,4839.90,5165,111,1185,
2002-07-26_12:39,4839.40,4839.40,4839.40,4839.40,3399,57,758,
2002-07-26_12:40,4838.74,4838.74,4838.74,4838.74,5181,121,1211,
2002-07-26_12:41,4839.08,4839.08,4839.08,4839.08,4018,72,863,
2002-07-26_12:42,4837.94,4837.94,4837.94,4837.94,7348,143,1428,
2002-07-26_12:43,4840.25,4840.25,4840.25,4840.25,3219,66,847,
2002-07-26_12:44,4838.25,4838.25,4838.25,4838.25,5452,111,1167,
2002-07-26_12:45,4837.15,4837.15,4837.15,4837.15,3579,71,792,
2002-07-26_12:46,4836.20,4836.20,4836.20,4836.20,5850,104,1267,
2002-07-26_12:47,4835.77,4835.77,4835.77,4835.77,3448,66,715,
2002-07-26_12:48,4835.30,4835.30,4835.30,4835.30,4751,97,1077,
2002-07-26_12:49,4834.76,4834.76,4834.76,4834.76,3606,71,818,
2002-07-26_12:50,4835.12,4835.12,4835.12,4835.12,6758,135,1535,
2002-07-26_12:51,4833.51,4833.51,4833.51,4833.51,4152,78,896,
2002-07-26_12:52,4832.00,4832.00,4832.00,4832.00,9640,170,1728,
2002-07-26_12:53,4830.90,4830.90,4830.90,4830.90,5649,107,1165,
2002-07-26_12:54,4830.65,4830.65,4830.65,4830.65,8644,183,1711,
2002-07-26_12:55,4829.45,4829.45,4829.45,4829.45,5918,111,1330,
2002-07-26_12:56,4829.53,4829.53,4829.53,4829.53,10910,199,2248,
2002-07-26_12:57,4829.66,4829.66,4829.66,4829.66,6598,118,1281,
2002-07-26_12:58,4829.62,4829.62,4829.62,4829.62,7285,149,1697,
2002-07-26_12:59,4828.51,4828.51,4828.51,4828.51,7093,143,1476,
2002-07-26_13:00,4830.75,4830.75,4830.75,4830.75,6993,161,1596,
2002-07-26_13:01,4831.36,4831.36,4831.36,4831.36,5721,131,1353,
2002-07-26_13:02,4832.35,4832.35,4832.35,4832.35,6814,158,1544,
2002-07-26_13:03,4834.25,4834.25,4834.25,4834.25,4627,91,1056,
2002-07-26_13:04,4834.10,4834.10,4834.10,4834.10,6345,132,1407,
2002-07-26_13:05,4836.31,4836.31,4836.31,4836.31,4477,90,1029,
2002-07-26_13:06,4837.66,4837.66,4837.66,4837.66,7682,165,1664,
2002-07-26_13:07,4838.28,4838.28,4838.28,4838.28,5639,110,905,
2002-07-26_13:08,4838.79,4838.79,4838.79,4838.79,7407,146,1436,
2002-07-26_13:09,4841.15,4841.15,4841.15,4841.15,4719,88,1047,
2002-07-26_13:10,4839.67,4839.67,4839.67,4839.67,7622,156,1529,
2002-07-26_13:11,4840.43,4840.43,4840.43,4840.43,5520,106,1042,
2002-07-26_13:12,4839.16,4839.16,4839.16,4839.16,7076,143,1589,
2002-07-26_13:13,4840.74,4840.74,4840.74,4840.74,5264,108,1138,
2002-07-26_13:14,4842.33,4842.33,4842.33,4842.33,7469,126,1548,
2002-07-26_13:15,4845.60,4845.60,4845.60,4845.60,4756,100,1077,
2002-07-26_13:16,4845.31,4845.31,4845.31,4845.31,7572,159,1589,
2002-07-26_13:17,4847.51,4847.51,4847.51,4847.51,6069,105,1261,
2002-07-26_13:18,4848.84,4848.84,4848.84,4848.84,8900,164,1763,
2002-07-26_13:19,4847.87,4847.87,4847.87,4847.87,5683,129,1332,
2002-07-26_13:20,4847.12,4847.12,4847.12,4847.12,10986,213,2270,
2002-07-26_13:21,4849.08,4849.08,4849.08,4849.08,7232,149,1584,
2002-07-26_13:22,4852.49,4852.49,4852.49,4852.49,12318,257,2557,
2002-07-26_13:23,4854.58,4854.58,4854.58,4854.58,7709,152,1868,
2002-07-26_13:24,4852.81,4852.81,4852.81,4852.81,15445,317,3159,
2002-07-26_13:25,4854.21,4854.21,4854.21,4854.21,10864,238,2379,
2002-07-26_13:26,4854.25,4854.25,4854.25,4854.25,20236,434,4383,
2002-07-26_13:27,4854.25,4854.25,4854.25,4854.25,0,0,0,
2002-07-26_13:28,4854.25,4854.25,4854.25,4854.25,0,0,0,
2002-07-26_13:29,4854.25,4854.25,4854.25,4854.25,0,0,0,
2002-07-26_13:30,4855.34,4855.34,4855.34,4855.34,68186,1301,13222,
2002-07-29_09:01,4826.82,4826.82,4826.82,4826.82,0,0,0,
2002-07-29_09:02,4831.38,4831.38,4831.38,4831.38,109250,3099,18700,
2002-07-29_09:03,4832.97,4832.97,4832.97,4832.97,16303,413,3605,
2002-07-29_09:04,4835.60,4835.60,4835.60,4835.60,28729,784,5548,
2002-07-29_09:05,4837.33,4837.33,4837.33,4837.33,19485,538,3587,
2002-07-29_09:06,4838.91,4838.91,4838.91,4838.91,22041,600,4852,
2002-07-29_09:07,4839.49,4839.49,4839.49,4839.49,14998,405,3399,
2002-07-29_09:08,4840.01,4840.01,4840.01,4840.01,20253,523,4483,
2002-07-29_09:09,4839.20,4839.20,4839.20,4839.20,15541,376,3242,
2002-07-29_09:10,4835.25,4835.25,4835.25,4835.25,17433,429,4021,
2002-07-29_09:11,4827.77,4827.77,4827.77,4827.77,14517,345,3172,
2002-07-29_09:12,4821.65,4821.65,4821.65,4821.65,16844,373,3812,
2002-07-29_09:13,4813.75,4813.75,4813.75,4813.75,13855,327,3027,
2002-07-29_09:14,4809.64,4809.64,4809.64,4809.64,18222,414,3955,
2002-07-29_09:15,4803.46,4803.46,4803.46,4803.46,12503,286,2859,
2002-07-29_09:16,4799.12,4799.12,4799.12,4799.12,15095,355,3387,
2002-07-29_09:17,4796.45,4796.45,4796.45,4796.45,14764,336,2903,
2002-07-29_09:18,4797.14,4797.14,4797.14,4797.14,19889,450,4165,
2002-07-29_09:19,4801.30,4801.30,4801.30,4801.30,14116,356,2647,
2002-07-29_09:20,4804.35,4804.35,4804.35,4804.35,17238,486,3425,
2002-07-29_09:21,4814.56,4814.56,4814.56,4814.56,14534,421,2870,
2002-07-29_09:22,4817.70,4817.70,4817.70,4817.70,17639,511,3820,
2002-07-29_09:23,4823.72,4823.72,4823.72,4823.72,11534,316,2747,
2002-07-29_09:24,4826.43,4826.43,4826.43,4826.43,16334,421,3465,
2002-07-29_09:25,4829.61,4829.61,4829.61,4829.61,11513,274,2411,
2002-07-29_09:26,4830.22,4830.22,4830.22,4830.22,13741,401,3196,
2002-07-29_09:27,4832.79,4832.79,4832.79,4832.79,9859,244,2242,
2002-07-29_09:28,4832.20,4832.20,4832.20,4832.20,12403,302,2543,
2002-07-29_09:29,4831.67,4831.67,4831.67,4831.67,7466,177,1802,
2002-07-29_09:30,4832.30,4832.30,4832.30,4832.30,10740,229,2336,
2002-07-29_09:31,4833.10,4833.10,4833.10,4833.10,7037,169,1681,
2002-07-29_09:32,4833.26,4833.26,4833.26,4833.26,9856,234,2201,
2002-07-29_09:33,4835.24,4835.24,4835.24,4835.24,5516,132,1437,
2002-07-29_09:34,4836.88,4836.88,4836.88,4836.88,13517,278,2564,
2002-07-29_09:35,4839.89,4839.89,4839.89,4839.89,9256,185,1669,
2002-07-29_09:36,4840.74,4840.74,4840.74,4840.74,12710,275,2333,
2002-07-29_09:37,4845.20,4845.20,4845.20,4845.20,8629,199,1964,
2002-07-29_09:38,4846.62,4846.62,4846.62,4846.62,10699,275,2552,
2002-07-29_09:39,4851.73,4851.73,4851.73,4851.73,9152,222,2027,
2002-07-29_09:40,4852.34,4852.34,4852.34,4852.34,13734,357,3013,
2002-07-29_09:41,4855.99,4855.99,4855.99,4855.99,10718,267,2358,
2002-07-29_09:42,4856.47,4856.47,4856.47,4856.47,14336,358,3228,
2002-07-29_09:43,4858.83,4858.83,4858.83,4858.83,10255,251,2282,
2002-07-29_09:44,4859.93,4859.93,4859.93,4859.93,16654,401,3252,
2002-07-29_09:45,4863.01,4863.01,4863.01,4863.01,8743,229,2245,
2002-07-29_09:46,4863.89,4863.89,4863.89,4863.89,12821,359,3149,
2002-07-29_09:47,4864.39,4864.39,4864.39,4864.39,8745,228,2035,
2002-07-29_09:48,4867.02,4867.02,4867.02,4867.02,13895,378,3173,
2002-07-29_09:49,4867.12,4867.12,4867.12,4867.12,10639,250,2265,
2002-07-29_09:50,4864.90,4864.90,4864.90,4864.90,16830,429,3224,
2002-07-29_09:51,4863.70,4863.70,4863.70,4863.70,10525,246,2246,
2002-07-29_09:52,4862.74,4862.74,4862.74,4862.74,13191,329,2957,
2002-07-29_09:53,4860.83,4860.83,4860.83,4860.83,9871,240,2220,
2002-07-29_09:54,4857.82,4857.82,4857.82,4857.82,13600,328,2912,
2002-07-29_09:55,4857.59,4857.59,4857.59,4857.59,8101,218,1919,
2002-07-29_09:56,4855.96,4855.96,4855.96,4855.96,14082,419,2694,
2002-07-29_09:57,4858.40,4858.40,4858.40,4858.40,7512,182,1680,
2002-07-29_09:58,4856.85,4856.85,4856.85,4856.85,10811,281,2288,
2002-07-29_09:59,4860.89,4860.89,4860.89,4860.89,7750,183,1587,
2002-07-29_10:00,4861.72,4861.72,4861.72,4861.72,8563,233,1884,
2002-07-29_10:01,4866.46,4866.46,4866.46,4866.46,6825,192,1491,
2002-07-29_10:02,4869.08,4869.08,4869.08,4869.08,9267,333,2173,
2002-07-29_10:03,4875.04,4875.04,4875.04,4875.04,9953,372,2369,
2002-07-29_10:04,4879.89,4879.89,4879.89,4879.89,13670,391,3241,
2002-07-29_10:05,4883.60,4883.60,4883.60,4883.60,11185,330,2537,
2002-07-29_10:06,4885.70,4885.70,4885.70,4885.70,17165,473,3850,
2002-07-29_10:07,4893.40,4893.40,4893.40,4893.40,13200,362,3082,
2002-07-29_10:08,4896.48,4896.48,4896.48,4896.48,22041,599,4535,
2002-07-29_10:09,4899.71,4899.71,4899.71,4899.71,14989,373,3032,
2002-07-29_10:10,4902.10,4902.10,4902.10,4902.10,18551,442,4118,
2002-07-29_10:11,4905.65,4905.65,4905.65,4905.65,12449,325,2722,
2002-07-29_10:12,4905.96,4905.96,4905.96,4905.96,17386,417,3687,
2002-07-29_10:13,4903.88,4903.88,4903.88,4903.88,11879,277,2552,
2002-07-29_10:14,4904.06,4904.06,4904.06,4904.06,14913,383,3326,
2002-07-29_10:15,4898.40,4898.40,4898.40,4898.40,11260,267,2370,
2002-07-29_10:16,4897.70,4897.70,4897.70,4897.70,14931,359,2977,
2002-07-29_10:17,4894.96,4894.96,4894.96,4894.96,9408,240,1976,
2002-07-29_10:18,4894.14,4894.14,4894.14,4894.14,11854,277,2518,
2002-07-29_10:19,4888.66,4888.66,4888.66,4888.66,7388,163,1589,
2002-07-29_10:20,4887.42,4887.42,4887.42,4887.42,8627,210,2005,
2002-07-29_10:21,4887.41,4887.41,4887.41,4887.41,5822,127,1457,
2002-07-29_10:22,4888.43,4888.43,4888.43,4888.43,8241,218,1866,
2002-07-29_10:23,4887.13,4887.13,4887.13,4887.13,4765,132,1199,
2002-07-29_10:24,4886.18,4886.18,4886.18,4886.18,7442,317,1729,
2002-07-29_10:25,4884.44,4884.44,4884.44,4884.44,5096,147,1178,
2002-07-29_10:26,4882.35,4882.35,4882.35,4882.35,5416,156,1416,
2002-07-29_10:27,4879.84,4879.84,4879.84,4879.84,4404,111,1021,
2002-07-29_10:28,4879.77,4879.77,4879.77,4879.77,6419,144,1376,
2002-07-29_10:29,4879.85,4879.85,4879.85,4879.85,4905,112,1083,
2002-07-29_10:30,4877.45,4877.45,4877.45,4877.45,7735,189,1523,
2002-07-29_10:31,4877.11,4877.11,4877.11,4877.11,5611,148,1105,
2002-07-29_10:32,4875.12,4875.12,4875.12,4875.12,7353,210,1406,
2002-07-29_10:33,4875.40,4875.40,4875.40,4875.40,6287,132,1148,
2002-07-29_10:34,4875.13,4875.13,4875.13,4875.13,8755,195,1519,
2002-07-29_10:35,4876.64,4876.64,4876.64,4876.64,5895,126,1151,
2002-07-29_10:36,4876.59,4876.59,4876.59,4876.59,7610,171,1490,
2002-07-29_10:37,4876.58,4876.58,4876.58,4876.58,6153,124,981,
2002-07-29_10:38,4876.24,4876.24,4876.24,4876.24,8585,176,1416,
2002-07-29_10:39,4876.85,4876.85,4876.85,4876.85,4564,100,862,
2002-07-29_10:40,4877.89,4877.89,4877.89,4877.89,6027,140,1273,
2002-07-29_10:41,4878.60,4878.60,4878.60,4878.60,5586,141,1118,
2002-07-29_10:42,4879.15,4879.15,4879.15,4879.15,9523,213,1749,
2002-07-29_10:43,4879.65,4879.65,4879.65,4879.65,6266,148,1194,
2002-07-29_10:44,4878.49,4878.49,4878.49,4878.49,10114,242,2026,
2002-07-29_10:45,4879.84,4879.84,4879.84,4879.84,7003,146,1344,
2002-07-29_10:46,4879.07,4879.07,4879.07,4879.07,9545,216,1974,
2002-07-29_10:47,4878.42,4878.42,4878.42,4878.42,7160,162,1345,
2002-07-29_10:48,4877.55,4877.55,4877.55,4877.55,7787,186,1539,
2002-07-29_10:49,4876.97,4876.97,4876.97,4876.97,6219,156,1187,
2002-07-29_10:50,4875.64,4875.64,4875.64,4875.64,6979,209,1671,
2002-07-29_10:51,4873.56,4873.56,4873.56,4873.56,4448,130,1095,
2002-07-29_10:52,4871.16,4871.16,4871.16,4871.16,7410,217,1619,
2002-07-29_10:53,4865.79,4865.79,4865.79,4865.79,6990,180,1302,
2002-07-29_10:54,4864.25,4864.25,4864.25,4864.25,9905,259,1990,
2002-07-29_10:55,4860.55,4860.55,4860.55,4860.55,6768,158,1360,
2002-07-29_10:56,4860.19,4860.19,4860.19,4860.19,8671,213,2141,
2002-07-29_10:57,4859.09,4859.09,4859.09,4859.09,5756,157,1400,
2002-07-29_10:58,4856.02,4856.02,4856.02,4856.02,7015,172,1648,
2002-07-29_10:59,4854.68,4854.68,4854.68,4854.68,4929,118,1199,
2002-07-29_11:00,4853.90,4853.90,4853.90,4853.90,5960,151,1431,
2002-07-29_11:01,4853.72,4853.72,4853.72,4853.72,5285,134,1189,
2002-07-29_11:02,4854.30,4854.30,4854.30,4854.30,6752,166,1579,
2002-07-29_11:03,4856.57,4856.57,4856.57,4856.57,4571,105,964,
2002-07-29_11:04,4857.73,4857.73,4857.73,4857.73,5586,150,1321,
2002-07-29_11:05,4858.69,4858.69,4858.69,4858.69,3657,83,922,
2002-07-29_11:06,4861.81,4861.81,4861.81,4861.81,4655,112,1151,
2002-07-29_11:07,4861.59,4861.59,4861.59,4861.59,2944,85,808,
2002-07-29_11:08,4865.59,4865.59,4865.59,4865.59,5584,123,1203,
2002-07-29_11:09,4867.87,4867.87,4867.87,4867.87,4381,103,929,
2002-07-29_11:10,4868.09,4868.09,4868.09,4868.09,5609,130,1147,
2002-07-29_11:11,4869.08,4869.08,4869.08,4869.08,3844,95,874,
2002-07-29_11:12,4868.77,4868.77,4868.77,4868.77,5428,132,1246,
2002-07-29_11:13,4869.78,4869.78,4869.78,4869.78,3669,82,829,
2002-07-29_11:14,4870.08,4870.08,4870.08,4870.08,5167,114,1138,
2002-07-29_11:15,4868.31,4868.31,4868.31,4868.31,3185,77,777,
2002-07-29_11:16,4866.97,4866.97,4866.97,4866.97,4439,123,994,
2002-07-29_11:17,4867.93,4867.93,4867.93,4867.93,3312,96,685,
2002-07-29_11:18,4868.18,4868.18,4868.18,4868.18,3807,102,946,
2002-07-29_11:19,4870.15,4870.15,4870.15,4870.15,3710,93,788,
2002-07-29_11:20,4871.40,4871.40,4871.40,4871.40,6783,219,1562,
2002-07-29_11:21,4872.54,4872.54,4872.54,4872.54,5167,158,1162,
2002-07-29_11:22,4876.38,4876.38,4876.38,4876.38,15657,578,1651,
2002-07-29_11:23,4885.46,4885.46,4885.46,4885.46,10552,306,1908,
2002-07-29_11:24,4887.65,4887.65,4887.65,4887.65,20493,682,4735,
2002-07-29_11:25,4900.18,4900.18,4900.18,4900.18,19392,729,3940,
2002-07-29_11:26,4911.42,4911.42,4911.42,4911.42,38651,1504,7529,
2002-07-29_11:27,4917.26,4917.26,4917.26,4917.26,18442,559,3805,
2002-07-29_11:28,4908.00,4908.00,4908.00,4908.00,19788,578,4680,
2002-07-29_11:29,4914.10,4914.10,4914.10,4914.10,15420,447,3394,
2002-07-29_11:30,4911.00,4911.00,4911.00,4911.00,14314,407,3302,
2002-07-29_11:31,4907.77,4907.77,4907.77,4907.77,8073,220,1953,
2002-07-29_11:32,4907.81,4907.81,4907.81,4907.81,10850,304,2615,
2002-07-29_11:33,4903.55,4903.55,4903.55,4903.55,6577,188,1403,
2002-07-29_11:34,4897.12,4897.12,4897.12,4897.12,9120,239,1887,
2002-07-29_11:35,4894.08,4894.08,4894.08,4894.08,5516,138,1272,
2002-07-29_11:36,4894.10,4894.10,4894.10,4894.10,8074,199,1756,
2002-07-29_11:37,4896.78,4896.78,4896.78,4896.78,5503,138,1161,
2002-07-29_11:38,4892.32,4892.32,4892.32,4892.32,6527,163,1456,
2002-07-29_11:39,4898.22,4898.22,4898.22,4898.22,4090,95,872,
2002-07-29_11:40,4899.05,4899.05,4899.05,4899.05,6017,154,1246,
2002-07-29_11:41,4902.62,4902.62,4902.62,4902.62,3800,95,832,
2002-07-29_11:42,4900.82,4900.82,4900.82,4900.82,4826,131,1105,
2002-07-29_11:43,4902.44,4902.44,4902.44,4902.44,3253,73,719,
2002-07-29_11:44,4901.94,4901.94,4901.94,4901.94,4464,117,1116,
2002-07-29_11:45,4904.60,4904.60,4904.60,4904.60,3366,83,769,
2002-07-29_11:46,4903.00,4903.00,4903.00,4903.00,5813,159,1210,
2002-07-29_11:47,4906.23,4906.23,4906.23,4906.23,4267,120,990,
2002-07-29_11:48,4906.67,4906.67,4906.67,4906.67,4928,134,1176,
2002-07-29_11:49,4904.26,4904.26,4904.26,4904.26,4483,100,968,
2002-07-29_11:50,4903.11,4903.11,4903.11,4903.11,5552,147,1311,
2002-07-29_11:51,4900.56,4900.56,4900.56,4900.56,5086,113,925,
2002-07-29_11:52,4900.92,4900.92,4900.92,4900.92,7075,166,1599,
2002-07-29_11:53,4896.61,4896.61,4896.61,4896.61,5244,133,1052,
2002-07-29_11:54,4892.04,4892.04,4892.04,4892.04,7217,175,1513,
2002-07-29_11:55,4891.82,4891.82,4891.82,4891.82,4481,113,988,
2002-07-29_11:56,4891.20,4891.20,4891.20,4891.20,8723,289,1950,
2002-07-29_11:57,4889.15,4889.15,4889.15,4889.15,5101,146,1144,
2002-07-29_11:58,4888.13,4888.13,4888.13,4888.13,8365,292,2319,
2002-07-29_11:59,4884.64,4884.64,4884.64,4884.64,3695,90,809,
2002-07-29_12:00,4884.14,4884.14,4884.14,4884.14,7244,195,1467,
2002-07-29_12:01,4881.00,4881.00,4881.00,4881.00,3180,84,800,
2002-07-29_12:02,4881.15,4881.15,4881.15,4881.15,5263,134,1356,
2002-07-29_12:03,4878.84,4878.84,4878.84,4878.84,3103,84,755,
2002-07-29_12:04,4879.24,4879.24,4879.24,4879.24,5240,138,1171,
2002-07-29_12:05,4879.77,4879.77,4879.77,4879.77,3860,105,758,
2002-07-29_12:06,4880.09,4880.09,4880.09,4880.09,7511,201,1271,
2002-07-29_12:07,4883.35,4883.35,4883.35,4883.35,2696,70,669,
2002-07-29_12:08,4883.05,4883.05,4883.05,4883.05,4680,113,1043,
2002-07-29_12:09,4885.60,4885.60,4885.60,4885.60,2661,60,622,
2002-07-29_12:10,4879.66,4879.66,4879.66,4879.66,3384,84,833,
2002-07-29_12:11,4879.55,4879.55,4879.55,4879.55,2236,58,564,
2002-07-29_12:12,4877.14,4877.14,4877.14,4877.14,5078,162,1144,
2002-07-29_12:13,4871.77,4871.77,4871.77,4871.77,4094,127,828,
2002-07-29_12:14,4871.90,4871.90,4871.90,4871.90,5414,156,1353,
2002-07-29_12:15,4868.81,4868.81,4868.81,4868.81,4939,141,866,
2002-07-29_12:16,4866.29,4866.29,4866.29,4866.29,8465,205,1724,
2002-07-29_12:17,4866.19,4866.19,4866.19,4866.19,5837,143,1112,
2002-07-29_12:18,4871.58,4871.58,4871.58,4871.58,8765,214,1606,
2002-07-29_12:19,4874.80,4874.80,4874.80,4874.80,5605,113,924,
2002-07-29_12:20,4875.46,4875.46,4875.46,4875.46,5659,127,1240,
2002-07-29_12:21,4877.39,4877.39,4877.39,4877.39,5489,116,942,
2002-07-29_12:22,4876.82,4876.82,4876.82,4876.82,4685,116,1015,
2002-07-29_12:23,4880.87,4880.87,4880.87,4880.87,2648,63,673,
2002-07-29_12:24,4878.19,4878.19,4878.19,4878.19,3581,95,911,
2002-07-29_12:25,4878.34,4878.34,4878.34,4878.34,2666,60,532,
2002-07-29_12:26,4878.21,4878.21,4878.21,4878.21,4927,109,1008,
2002-07-29_12:27,4880.20,4880.20,4880.20,4880.20,2591,61,676,
2002-07-29_12:28,4879.49,4879.49,4879.49,4879.49,4234,100,1030,
2002-07-29_12:29,4879.09,4879.09,4879.09,4879.09,2088,46,590,
2002-07-29_12:30,4876.62,4876.62,4876.62,4876.62,3915,106,949,
2002-07-29_12:31,4879.61,4879.61,4879.61,4879.61,2768,72,724,
2002-07-29_12:32,4874.04,4874.04,4874.04,4874.04,5379,165,1140,
2002-07-29_12:33,4876.35,4876.35,4876.35,4876.35,3403,77,851,
2002-07-29_12:34,4875.53,4875.53,4875.53,4875.53,4116,97,953,
2002-07-29_12:35,4875.06,4875.06,4875.06,4875.06,2808,58,630,
2002-07-29_12:36,4875.56,4875.56,4875.56,4875.56,4576,101,1000,
2002-07-29_12:37,4870.44,4870.44,4870.44,4870.44,3419,70,665,
2002-07-29_12:38,4870.50,4870.50,4870.50,4870.50,6183,132,1019,
2002-07-29_12:39,4876.09,4876.09,4876.09,4876.09,4018,78,620,
2002-07-29_12:40,4869.13,4869.13,4869.13,4869.13,5719,126,1081,
2002-07-29_12:41,4869.75,4869.75,4869.75,4869.75,3300,87,838,
2002-07-29_12:42,4870.90,4870.90,4870.90,4870.90,4968,110,1140,
2002-07-29_12:43,4867.24,4867.24,4867.24,4867.24,3993,93,847,
2002-07-29_12:44,4868.74,4868.74,4868.74,4868.74,4086,89,973,
2002-07-29_12:45,4866.53,4866.53,4866.53,4866.53,3281,78,760,
2002-07-29_12:46,4869.52,4869.52,4869.52,4869.52,5596,142,1303,
2002-07-29_12:47,4865.90,4865.90,4865.90,4865.90,3815,92,909,
2002-07-29_12:48,4863.95,4863.95,4863.95,4863.95,7488,167,1426,
2002-07-29_12:49,4860.25,4860.25,4860.25,4860.25,11790,463,2802,
2002-07-29_12:50,4857.15,4857.15,4857.15,4857.15,13969,472,3842,
2002-07-29_12:51,4854.81,4854.81,4854.81,4854.81,9157,260,2124,
2002-07-29_12:52,4854.81,4854.81,4854.81,4854.81,11869,292,2820,
2002-07-29_12:53,4853.07,4853.07,4853.07,4853.07,7315,175,1771,
2002-07-29_12:54,4852.36,4852.36,4852.36,4852.36,9779,225,2256,
2002-07-29_12:55,4852.03,4852.03,4852.03,4852.03,5648,121,1375,
2002-07-29_12:56,4853.25,4853.25,4853.25,4853.25,8501,184,1835,
2002-07-29_12:57,4851.57,4851.57,4851.57,4851.57,5923,135,1266,
2002-07-29_12:58,4853.68,4853.68,4853.68,4853.68,7425,163,1650,
2002-07-29_12:59,4854.52,4854.52,4854.52,4854.52,4868,113,1006,
2002-07-29_13:00,4854.38,4854.38,4854.38,4854.38,5647,121,1277,
2002-07-29_13:01,4857.42,4857.42,4857.42,4857.42,4239,96,958,
2002-07-29_13:02,4859.38,4859.38,4859.38,4859.38,5960,147,1353,
2002-07-29_13:03,4861.06,4861.06,4861.06,4861.06,4126,98,930,
2002-07-29_13:04,4863.76,4863.76,4863.76,4863.76,6408,161,1335,
2002-07-29_13:05,4864.51,4864.51,4864.51,4864.51,4503,100,1028,
2002-07-29_13:06,4866.53,4866.53,4866.53,4866.53,7375,173,1632,
2002-07-29_13:07,4866.68,4866.68,4866.68,4866.68,5772,120,1220,
2002-07-29_13:08,4867.68,4867.68,4867.68,4867.68,8081,191,1636,
2002-07-29_13:09,4868.13,4868.13,4868.13,4868.13,5797,125,1177,
2002-07-29_13:10,4867.42,4867.42,4867.42,4867.42,7349,162,1620,
2002-07-29_13:11,4867.78,4867.78,4867.78,4867.78,4934,109,1078,
2002-07-29_13:12,4867.65,4867.65,4867.65,4867.65,6977,175,1695,
2002-07-29_13:13,4864.83,4864.83,4864.83,4864.83,5771,130,1185,
2002-07-29_13:14,4864.68,4864.68,4864.68,4864.68,6660,159,1638,
2002-07-29_13:15,4861.27,4861.27,4861.27,4861.27,5221,112,1294,
2002-07-29_13:16,4859.67,4859.67,4859.67,4859.67,9168,220,2259,
2002-07-29_13:17,4854.92,4854.92,4854.92,4854.92,7237,167,1649,
2002-07-29_13:18,4855.27,4855.27,4855.27,4855.27,14079,283,2635,
2002-07-29_13:19,4854.61,4854.61,4854.61,4854.61,8584,189,1979,
2002-07-29_13:20,4853.60,4853.60,4853.60,4853.60,10288,247,2610,
2002-07-29_13:21,4851.83,4851.83,4851.83,4851.83,7809,178,1813,
2002-07-29_13:22,4852.15,4852.15,4852.15,4852.15,12546,299,2824,
2002-07-29_13:23,4851.93,4851.93,4851.93,4851.93,10187,229,2219,
2002-07-29_13:24,4854.94,4854.94,4854.94,4854.94,14321,355,3343,
2002-07-29_13:25,4853.51,4853.51,4853.51,4853.51,11957,259,2696,
2002-07-29_13:26,4853.51,4853.51,4853.51,4853.51,20777,483,4706,
2002-07-29_13:27,4853.51,4853.51,4853.51,4853.51,0,0,0,
2002-07-29_13:28,4853.51,4853.51,4853.51,4853.51,0,0,0,
2002-07-29_13:29,4853.51,4853.51,4853.51,4853.51,0,0,0,
2002-07-29_13:30,4858.44,4858.44,4858.44,4858.44,71867,1542,14460,
2002-07-30_09:01,4971.98,4971.98,4971.98,4971.98,0,0,0,
2002-07-30_09:02,4976.37,4976.37,4976.37,4976.37,123866,3183,22191,
2002-07-30_09:03,4974.71,4974.71,4974.71,4974.71,29455,755,5662,
2002-07-30_09:04,4977.74,4977.74,4977.74,4977.74,49268,1236,7853,
2002-07-30_09:05,4974.30,4974.30,4974.30,4974.30,27215,835,5673,
2002-07-30_09:06,4977.77,4977.77,4977.77,4977.77,31911,1030,7045,
2002-07-30_09:07,4978.84,4978.84,4978.84,4978.84,22302,757,5103,
2002-07-30_09:08,4980.46,4980.46,4980.46,4980.46,31523,1037,6556,
2002-07-30_09:09,4985.05,4985.05,4985.05,4985.05,25262,687,4781,
2002-07-30_09:10,4994.34,4994.34,4994.34,4994.34,31955,994,6428,
2002-07-30_09:11,5000.59,5000.59,5000.59,5000.59,26685,761,4909,
2002-07-30_09:12,5004.47,5004.47,5004.47,5004.47,31361,992,6329,
2002-07-30_09:13,5010.20,5010.20,5010.20,5010.20,29193,834,5379,
2002-07-30_09:14,5013.90,5013.90,5013.90,5013.90,38573,1188,8008,
2002-07-30_09:15,5019.82,5019.82,5019.82,5019.82,33331,984,5712,
2002-07-30_09:16,5013.74,5013.74,5013.74,5013.74,39130,1117,6604,
2002-07-30_09:17,5019.50,5019.50,5019.50,5019.50,28784,782,5065,
2002-07-30_09:18,5014.94,5014.94,5014.94,5014.94,31397,882,5895,
2002-07-30_09:19,5012.54,5012.54,5012.54,5012.54,25597,758,5147,
2002-07-30_09:20,5013.23,5013.23,5013.23,5013.23,25456,757,5376,
2002-07-30_09:21,5009.33,5009.33,5009.33,5009.33,19474,507,4034,
2002-07-30_09:22,5007.56,5007.56,5007.56,5007.56,21527,568,4583,
2002-07-30_09:23,5001.54,5001.54,5001.54,5001.54,16216,447,3227,
2002-07-30_09:24,4994.65,4994.65,4994.65,4994.65,19292,491,4027,
2002-07-30_09:25,4991.38,4991.38,4991.38,4991.38,15816,390,3331,
2002-07-30_09:26,4989.23,4989.23,4989.23,4989.23,19708,528,4045,
2002-07-30_09:27,4988.92,4988.92,4988.92,4988.92,16688,384,3009,
2002-07-30_09:28,4989.20,4989.20,4989.20,4989.20,17175,437,3658,
2002-07-30_09:29,4989.11,4989.11,4989.11,4989.11,13832,359,2799,
2002-07-30_09:30,4989.56,4989.56,4989.56,4989.56,15989,445,3478,
2002-07-30_09:31,4991.10,4991.10,4991.10,4991.10,12049,319,2517,
2002-07-30_09:32,4992.00,4992.00,4992.00,4992.00,19990,519,3648,
2002-07-30_09:33,4999.42,4999.42,4999.42,4999.42,13069,303,2472,
2002-07-30_09:34,5002.28,5002.28,5002.28,5002.28,24050,595,4103,
2002-07-30_09:35,5008.65,5008.65,5008.65,5008.65,15006,373,3121,
2002-07-30_09:36,5011.88,5011.88,5011.88,5011.88,23733,546,4449,
2002-07-30_09:37,5012.05,5012.05,5012.05,5012.05,15203,350,2987,
2002-07-30_09:38,5014.73,5014.73,5014.73,5014.73,23803,505,3977,
2002-07-30_09:39,5014.83,5014.83,5014.83,5014.83,16376,373,2922,
2002-07-30_09:40,5016.72,5016.72,5016.72,5016.72,21506,481,3799,
2002-07-30_09:41,5013.73,5013.73,5013.73,5013.73,14076,312,2740,
2002-07-30_09:42,5013.70,5013.70,5013.70,5013.70,19289,462,3796,
2002-07-30_09:43,5009.02,5009.02,5009.02,5009.02,11034,264,2390,
2002-07-30_09:44,5008.47,5008.47,5008.47,5008.47,16843,415,3293,
2002-07-30_09:45,5005.45,5005.45,5005.45,5005.45,12125,290,2459,
2002-07-30_09:46,5006.02,5006.02,5006.02,5006.02,16325,434,3114,
2002-07-30_09:47,5004.72,5004.72,5004.72,5004.72,11054,257,2125,
2002-07-30_09:48,5006.10,5006.10,5006.10,5006.10,14037,352,2720,
2002-07-30_09:49,5002.03,5002.03,5002.03,5002.03,8789,211,1772,
2002-07-30_09:50,4999.09,4999.09,4999.09,4999.09,13399,304,2511,
2002-07-30_09:51,4999.23,4999.23,4999.23,4999.23,9590,212,1767,
2002-07-30_09:52,4998.32,4998.32,4998.32,4998.32,12550,323,2428,
2002-07-30_09:53,4996.20,4996.20,4996.20,4996.20,9013,229,2010,
2002-07-30_09:54,4989.83,4989.83,4989.83,4989.83,11109,284,2354,
2002-07-30_09:55,4989.25,4989.25,4989.25,4989.25,7212,168,1638,
2002-07-30_09:56,4987.63,4987.63,4987.63,4987.63,12267,307,2336,
2002-07-30_09:57,4991.77,4991.77,4991.77,4991.77,8572,167,1615,
2002-07-30_09:58,4987.87,4987.87,4987.87,4987.87,10701,252,2344,
2002-07-30_09:59,4986.29,4986.29,4986.29,4986.29,9414,199,1752,
2002-07-30_10:00,4989.74,4989.74,4989.74,4989.74,11440,245,2307,
2002-07-30_10:01,4991.46,4991.46,4991.46,4991.46,8648,188,1722,
2002-07-30_10:02,4987.58,4987.58,4987.58,4987.58,9289,218,2143,
2002-07-30_10:03,4995.09,4995.09,4995.09,4995.09,9880,209,1761,
2002-07-30_10:04,4990.39,4990.39,4990.39,4990.39,14591,310,2613,
2002-07-30_10:05,4999.03,4999.03,4999.03,4999.03,11132,221,2062,
2002-07-30_10:06,5000.70,5000.70,5000.70,5000.70,11901,256,2302,
2002-07-30_10:07,5001.36,5001.36,5001.36,5001.36,8336,175,1703,
2002-07-30_10:08,5002.35,5002.35,5002.35,5002.35,11501,270,2293,
2002-07-30_10:09,5002.50,5002.50,5002.50,5002.50,7954,169,1536,
2002-07-30_10:10,5001.38,5001.38,5001.38,5001.38,8636,194,1823,
2002-07-30_10:11,5002.18,5002.18,5002.18,5002.18,6113,145,1301,
2002-07-30_10:12,5001.64,5001.64,5001.64,5001.64,9546,193,1767,
2002-07-30_10:13,5000.53,5000.53,5000.53,5000.53,6337,130,1430,
2002-07-30_10:14,4999.17,4999.17,4999.17,4999.17,7943,200,1706,
2002-07-30_10:15,4998.38,4998.38,4998.38,4998.38,6725,187,1255,
2002-07-30_10:16,4997.83,4997.83,4997.83,4997.83,8629,214,1680,
2002-07-30_10:17,4992.95,4992.95,4992.95,4992.95,8917,191,1503,
2002-07-30_10:18,4992.07,4992.07,4992.07,4992.07,10279,223,2092,
2002-07-30_10:19,4990.49,4990.49,4990.49,4990.49,6160,147,1401,
2002-07-30_10:20,4990.77,4990.77,4990.77,4990.77,9374,215,2000,
2002-07-30_10:21,4990.42,4990.42,4990.42,4990.42,6814,157,1369,
2002-07-30_10:22,4990.51,4990.51,4990.51,4990.51,10943,293,2062,
2002-07-30_10:23,4989.88,4989.88,4989.88,4989.88,7606,201,1453,
2002-07-30_10:24,4983.00,4983.00,4983.00,4983.00,11682,395,2592,
2002-07-30_10:25,4982.44,4982.44,4982.44,4982.44,7160,163,1443,
2002-07-30_10:26,4981.56,4981.56,4981.56,4981.56,10793,281,2129,
2002-07-30_10:27,4980.03,4980.03,4980.03,4980.03,7390,162,1427,
2002-07-30_10:28,4980.94,4980.94,4980.94,4980.94,10242,317,1903,
2002-07-30_10:29,4983.10,4983.10,4983.10,4983.10,6232,177,1441,
2002-07-30_10:30,4977.34,4977.34,4977.34,4977.34,11403,265,2235,
2002-07-30_10:31,4979.37,4979.37,4979.37,4979.37,7166,175,1455,
2002-07-30_10:32,4977.44,4977.44,4977.44,4977.44,8934,245,1989,
2002-07-30_10:33,4981.80,4981.80,4981.80,4981.80,8069,207,1660,
2002-07-30_10:34,4979.50,4979.50,4979.50,4979.50,10037,277,2130,
2002-07-30_10:35,4984.01,4984.01,4984.01,4984.01,8019,196,1668,
2002-07-30_10:36,4978.58,4978.58,4978.58,4978.58,7457,195,1716,
2002-07-30_10:37,4978.72,4978.72,4978.72,4978.72,6978,155,1422,
2002-07-30_10:38,4984.00,4984.00,4984.00,4984.00,6222,163,1577,
2002-07-30_10:39,4984.47,4984.47,4984.47,4984.47,6250,153,1118,
2002-07-30_10:40,4979.40,4979.40,4979.40,4979.40,7529,232,1575,
2002-07-30_10:41,4983.69,4983.69,4983.69,4983.69,5656,311,1186,
2002-07-30_10:42,4978.98,4978.98,4978.98,4978.98,7995,410,1864,
2002-07-30_10:43,4977.57,4977.57,4977.57,4977.57,7183,299,1419,
2002-07-30_10:44,4975.76,4975.76,4975.76,4975.76,9340,364,1920,
2002-07-30_10:45,4976.22,4976.22,4976.22,4976.22,9250,263,1650,
2002-07-30_10:46,4970.32,4970.32,4970.32,4970.32,11416,313,2115,
2002-07-30_10:47,4967.33,4967.33,4967.33,4967.33,9323,239,1691,
2002-07-30_10:48,4966.63,4966.63,4966.63,4966.63,14519,340,2582,
2002-07-30_10:49,4964.85,4964.85,4964.85,4964.85,11133,302,2338,
2002-07-30_10:50,4961.37,4961.37,4961.37,4961.37,18059,554,3503,
2002-07-30_10:51,4959.57,4959.57,4959.57,4959.57,13448,386,2742,
2002-07-30_10:52,4956.97,4956.97,4956.97,4956.97,18353,487,3807,
2002-07-30_10:53,4956.90,4956.90,4956.90,4956.90,14453,342,2763,
2002-07-30_10:54,4953.06,4953.06,4953.06,4953.06,19093,554,3652,
2002-07-30_10:55,4952.84,4952.84,4952.84,4952.84,14984,381,2826,
2002-07-30_10:56,4953.93,4953.93,4953.93,4953.93,18020,582,3705,
2002-07-30_10:57,4948.13,4948.13,4948.13,4948.13,11953,304,2296,
2002-07-30_10:58,4953.75,4953.75,4953.75,4953.75,12384,325,2284,
2002-07-30_10:59,4955.50,4955.50,4955.50,4955.50,9560,217,1780,
2002-07-30_11:00,4957.38,4957.38,4957.38,4957.38,12171,304,2378,
2002-07-30_11:01,4962.28,4962.28,4962.28,4962.28,8526,230,1640,
2002-07-30_11:02,4961.81,4961.81,4961.81,4961.81,10379,280,2468,
2002-07-30_11:03,4962.12,4962.12,4962.12,4962.12,6430,158,1526,
2002-07-30_11:04,4960.07,4960.07,4960.07,4960.07,8333,233,1905,
2002-07-30_11:05,4958.81,4958.81,4958.81,4958.81,7999,204,1714,
2002-07-30_11:06,4958.13,4958.13,4958.13,4958.13,7409,195,1637,
2002-07-30_11:07,4957.53,4957.53,4957.53,4957.53,5431,132,1159,
2002-07-30_11:08,4954.54,4954.54,4954.54,4954.54,7143,160,1481,
2002-07-30_11:09,4952.01,4952.01,4952.01,4952.01,6351,155,1139,
2002-07-30_11:10,4953.75,4953.75,4953.75,4953.75,7770,188,1585,
2002-07-30_11:11,4951.44,4951.44,4951.44,4951.44,5565,135,1217,
2002-07-30_11:12,4950.02,4950.02,4950.02,4950.02,6317,150,1347,
2002-07-30_11:13,4946.18,4946.18,4946.18,4946.18,7044,169,1364,
2002-07-30_11:14,4947.42,4947.42,4947.42,4947.42,8681,218,1724,
2002-07-30_11:15,4944.04,4944.04,4944.04,4944.04,5236,118,1160,
2002-07-30_11:16,4942.31,4942.31,4942.31,4942.31,8570,234,1829,
2002-07-30_11:17,4941.23,4941.23,4941.23,4941.23,8290,205,1457,
2002-07-30_11:18,4941.84,4941.84,4941.84,4941.84,9758,256,1889,
2002-07-30_11:19,4941.32,4941.32,4941.32,4941.32,7290,174,1366,
2002-07-30_11:20,4937.11,4937.11,4937.11,4937.11,8796,201,1786,
2002-07-30_11:21,4937.69,4937.69,4937.69,4937.69,6181,130,1220,
2002-07-30_11:22,4942.98,4942.98,4942.98,4942.98,7164,173,1651,
2002-07-30_11:23,4944.08,4944.08,4944.08,4944.08,5496,143,1287,
2002-07-30_11:24,4947.14,4947.14,4947.14,4947.14,7458,181,1499,
2002-07-30_11:25,4949.35,4949.35,4949.35,4949.35,5710,161,1187,
2002-07-30_11:26,4951.93,4951.93,4951.93,4951.93,7890,212,1678,
2002-07-30_11:27,4953.66,4953.66,4953.66,4953.66,6689,158,1412,
2002-07-30_11:28,4956.05,4956.05,4956.05,4956.05,8062,195,1789,
2002-07-30_11:29,4957.07,4957.07,4957.07,4957.07,5398,157,1224,
2002-07-30_11:30,4963.60,4963.60,4963.60,4963.60,8181,210,1662,
2002-07-30_11:31,4959.47,4959.47,4959.47,4959.47,6282,157,1265,
2002-07-30_11:32,4959.24,4959.24,4959.24,4959.24,7364,181,1615,
2002-07-30_11:33,4961.31,4961.31,4961.31,4961.31,5751,148,1364,
2002-07-30_11:34,4966.90,4966.90,4966.90,4966.90,7934,204,1579,
2002-07-30_11:35,4962.67,4962.67,4962.67,4962.67,6495,157,1323,
2002-07-30_11:36,4963.42,4963.42,4963.42,4963.42,7324,177,1435,
2002-07-30_11:37,4961.68,4961.68,4961.68,4961.68,3899,108,918,
2002-07-30_11:38,4963.10,4963.10,4963.10,4963.10,5994,163,1390,
2002-07-30_11:39,4964.05,4964.05,4964.05,4964.05,5004,127,1011,
2002-07-30_11:40,4969.23,4969.23,4969.23,4969.23,6684,165,1365,
2002-07-30_11:41,4969.20,4969.20,4969.20,4969.20,8254,181,1222,
2002-07-30_11:42,4967.93,4967.93,4967.93,4967.93,9704,240,1714,
2002-07-30_11:43,4969.20,4969.20,4969.20,4969.20,8647,258,1804,
2002-07-30_11:44,4975.57,4975.57,4975.57,4975.57,11001,258,2100,
2002-07-30_11:45,4972.05,4972.05,4972.05,4972.05,9087,238,1694,
2002-07-30_11:46,4977.27,4977.27,4977.27,4977.27,13282,352,2454,
2002-07-30_11:47,4977.17,4977.17,4977.17,4977.17,9763,253,1807,
2002-07-30_11:48,4978.36,4978.36,4978.36,4978.36,10084,264,1977,
2002-07-30_11:49,4973.71,4973.71,4973.71,4973.71,6040,188,1245,
2002-07-30_11:50,4979.20,4979.20,4979.20,4979.20,8341,242,1776,
2002-07-30_11:51,4979.23,4979.23,4979.23,4979.23,5524,152,1170,
2002-07-30_11:52,4979.42,4979.42,4979.42,4979.42,7357,222,1597,
2002-07-30_11:53,4978.31,4978.31,4978.31,4978.31,5041,129,1071,
2002-07-30_11:54,4978.73,4978.73,4978.73,4978.73,6259,173,1372,
2002-07-30_11:55,4973.17,4973.17,4973.17,4973.17,5217,125,1027,
2002-07-30_11:56,4977.72,4977.72,4977.72,4977.72,7583,200,1468,
2002-07-30_11:57,4971.17,4971.17,4971.17,4971.17,7666,189,1289,
2002-07-30_11:58,4975.50,4975.50,4975.50,4975.50,7757,204,1686,
2002-07-30_11:59,4971.01,4971.01,4971.01,4971.01,5434,118,1047,
2002-07-30_12:00,4974.83,4974.83,4974.83,4974.83,6964,179,1445,
2002-07-30_12:01,4974.61,4974.61,4974.61,4974.61,6301,166,1164,
2002-07-30_12:02,4975.72,4975.72,4975.72,4975.72,7724,186,1312,
2002-07-30_12:03,4976.67,4976.67,4976.67,4976.67,4624,109,919,
2002-07-30_12:04,4976.51,4976.51,4976.51,4976.51,5956,130,1222,
2002-07-30_12:05,4969.09,4969.09,4969.09,4969.09,3530,83,829,
2002-07-30_12:06,4973.81,4973.81,4973.81,4973.81,5861,140,1212,
2002-07-30_12:07,4971.92,4971.92,4971.92,4971.92,3871,113,770,
2002-07-30_12:08,4968.60,4968.60,4968.60,4968.60,4735,124,1161,
2002-07-30_12:09,4974.46,4974.46,4974.46,4974.46,4762,136,945,
2002-07-30_12:10,4975.30,4975.30,4975.30,4975.30,7817,215,1785,
2002-07-30_12:11,4973.07,4973.07,4973.07,4973.07,6779,186,1260,
2002-07-30_12:12,4976.12,4976.12,4976.12,4976.12,8189,258,1715,
2002-07-30_12:13,4971.42,4971.42,4971.42,4971.42,7323,204,1355,
2002-07-30_12:14,4977.52,4977.52,4977.52,4977.52,9777,245,1995,
2002-07-30_12:15,4978.77,4978.77,4978.77,4978.77,5866,142,1241,
2002-07-30_12:16,4979.57,4979.57,4979.57,4979.57,8320,201,1759,
2002-07-30_12:17,4973.90,4973.90,4973.90,4973.90,6349,144,1088,
2002-07-30_12:18,4979.41,4979.41,4979.41,4979.41,9461,209,1678,
2002-07-30_12:19,4980.90,4980.90,4980.90,4980.90,4943,122,1033,
2002-07-30_12:20,4980.26,4980.26,4980.26,4980.26,7301,192,1663,
2002-07-30_12:21,4972.34,4972.34,4972.34,4972.34,7360,209,1292,
2002-07-30_12:22,4978.19,4978.19,4978.19,4978.19,7301,195,1419,
2002-07-30_12:23,4971.90,4971.90,4971.90,4971.90,5059,119,1092,
2002-07-30_12:24,4975.91,4975.91,4975.91,4975.91,7062,163,1396,
2002-07-30_12:25,4977.49,4977.49,4977.49,4977.49,5607,137,1042,
2002-07-30_12:26,4977.60,4977.60,4977.60,4977.60,6110,136,1327,
2002-07-30_12:27,4976.31,4976.31,4976.31,4976.31,4732,111,980,
2002-07-30_12:28,4977.51,4977.51,4977.51,4977.51,5803,132,1236,
2002-07-30_12:29,4977.03,4977.03,4977.03,4977.03,4455,117,1063,
2002-07-30_12:30,4978.24,4978.24,4978.24,4978.24,6799,196,1458,
2002-07-30_12:31,4979.90,4979.90,4979.90,4979.90,5601,197,1394,
2002-07-30_12:32,4982.17,4982.17,4982.17,4982.17,9346,270,2017,
2002-07-30_12:33,4982.63,4982.63,4982.63,4982.63,6859,180,1522,
2002-07-30_12:34,4986.36,4986.36,4986.36,4986.36,10322,346,2554,
2002-07-30_12:35,4986.29,4986.29,4986.29,4986.29,7639,214,1802,
2002-07-30_12:36,4984.09,4984.09,4984.09,4984.09,10827,278,2523,
2002-07-30_12:37,4986.52,4986.52,4986.52,4986.52,8632,231,1805,
2002-07-30_12:38,4986.25,4986.25,4986.25,4986.25,9895,263,2138,
2002-07-30_12:39,4986.76,4986.76,4986.76,4986.76,7068,180,1561,
2002-07-30_12:40,4985.87,4985.87,4985.87,4985.87,9630,262,2094,
2002-07-30_12:41,4987.92,4987.92,4987.92,4987.92,5846,136,1212,
2002-07-30_12:42,4987.13,4987.13,4987.13,4987.13,7438,202,1734,
2002-07-30_12:43,4986.23,4986.23,4986.23,4986.23,5378,138,1062,
2002-07-30_12:44,4983.22,4983.22,4983.22,4983.22,6853,172,1470,
2002-07-30_12:45,4983.41,4983.41,4983.41,4983.41,5879,154,1088,
2002-07-30_12:46,4984.72,4984.72,4984.72,4984.72,6288,165,1472,
2002-07-30_12:47,4984.32,4984.32,4984.32,4984.32,5756,131,1219,
2002-07-30_12:48,4981.94,4981.94,4981.94,4981.94,6882,143,1383,
2002-07-30_12:49,4984.66,4984.66,4984.66,4984.66,7446,133,1306,
2002-07-30_12:50,4983.02,4983.02,4983.02,4983.02,7114,169,1508,
2002-07-30_12:51,4983.11,4983.11,4983.11,4983.11,5543,103,1136,
2002-07-30_12:52,4983.15,4983.15,4983.15,4983.15,7032,167,1544,
2002-07-30_12:53,4983.22,4983.22,4983.22,4983.22,5157,130,1161,
2002-07-30_12:54,4981.31,4981.31,4981.31,4981.31,6107,161,1466,
2002-07-30_12:55,4978.51,4978.51,4978.51,4978.51,6098,155,1058,
2002-07-30_12:56,4981.44,4981.44,4981.44,4981.44,5747,132,1353,
2002-07-30_12:57,4981.89,4981.89,4981.89,4981.89,4641,91,972,
2002-07-30_12:58,4984.72,4984.72,4984.72,4984.72,6275,212,1500,
2002-07-30_12:59,4985.98,4985.98,4985.98,4985.98,3961,108,947,
2002-07-30_13:00,4986.73,4986.73,4986.73,4986.73,6207,152,1466,
2002-07-30_13:01,4991.75,4991.75,4991.75,4991.75,5261,177,1385,
2002-07-30_13:02,4995.68,4995.68,4995.68,4995.68,8402,257,1900,
2002-07-30_13:03,4992.29,4992.29,4992.29,4992.29,5626,148,1408,
2002-07-30_13:04,4999.34,4999.34,4999.34,4999.34,9519,226,2098,
2002-07-30_13:05,4999.58,4999.58,4999.58,4999.58,8629,194,1688,
2002-07-30_13:06,4995.80,4995.80,4995.80,4995.80,12602,318,2491,
2002-07-30_13:07,4996.24,4996.24,4996.24,4996.24,7552,217,1712,
2002-07-30_13:08,4997.09,4997.09,4997.09,4997.09,11893,295,2367,
2002-07-30_13:09,4994.46,4994.46,4994.46,4994.46,7487,190,1692,
2002-07-30_13:10,4996.96,4996.96,4996.96,4996.96,11530,325,2485,
2002-07-30_13:11,4999.53,4999.53,4999.53,4999.53,10600,215,1875,
2002-07-30_13:12,4999.52,4999.52,4999.52,4999.52,14478,363,2649,
2002-07-30_13:13,5001.78,5001.78,5001.78,5001.78,9100,208,1911,
2002-07-30_13:14,5002.17,5002.17,5002.17,5002.17,11699,274,2519,
2002-07-30_13:15,5001.85,5001.85,5001.85,5001.85,10562,216,2141,
2002-07-30_13:16,5002.13,5002.13,5002.13,5002.13,14436,318,2845,
2002-07-30_13:17,5002.61,5002.61,5002.61,5002.61,11352,216,2186,
2002-07-30_13:18,5003.20,5003.20,5003.20,5003.20,16827,354,3471,
2002-07-30_13:19,5004.42,5004.42,5004.42,5004.42,11911,254,2464,
2002-07-30_13:20,5010.09,5010.09,5010.09,5010.09,19463,408,3445,
2002-07-30_13:21,5008.96,5008.96,5008.96,5008.96,15156,316,2966,
2002-07-30_13:22,5010.08,5010.08,5010.08,5010.08,24009,501,4236,
2002-07-30_13:23,5005.99,5005.99,5005.99,5005.99,15029,325,2961,
2002-07-30_13:24,5012.05,5012.05,5012.05,5012.05,30224,674,5450,
2002-07-30_13:25,5010.91,5010.91,5010.91,5010.91,25574,545,4345,
2002-07-30_13:26,5010.91,5010.91,5010.91,5010.91,39624,920,6990,
2002-07-30_13:27,5010.91,5010.91,5010.91,5010.91,0,0,0,
2002-07-30_13:28,5010.91,5010.91,5010.91,5010.91,0,0,0,
2002-07-30_13:29,5010.91,5010.91,5010.91,5010.91,0,0,0,
2002-07-30_13:30,5005.04,5005.04,5005.04,5005.04,221080,5460,22847,
2002-07-31_09:01,5006.62,5006.62,5006.62,5006.62,0,0,0,
2002-07-31_09:02,4994.66,4994.66,4994.66,4994.66,80050,1965,15432,
2002-07-31_09:03,4983.44,4983.44,4983.44,4983.44,19707,461,3888,
2002-07-31_09:04,4977.76,4977.76,4977.76,4977.76,29914,793,6303,
2002-07-31_09:05,4970.24,4970.24,4970.24,4970.24,19961,514,4469,
2002-07-31_09:06,4961.99,4961.99,4961.99,4961.99,27704,656,5462,
2002-07-31_09:07,4954.30,4954.30,4954.30,4954.30,20677,507,4067,
2002-07-31_09:08,4957.41,4957.41,4957.41,4957.41,26213,663,5573,
2002-07-31_09:09,4958.62,4958.62,4958.62,4958.62,21766,524,4085,
2002-07-31_09:10,4962.49,4962.49,4962.49,4962.49,24469,612,5082,
2002-07-31_09:11,4968.48,4968.48,4968.48,4968.48,16628,396,3641,
2002-07-31_09:12,4976.02,4976.02,4976.02,4976.02,21289,527,4624,
2002-07-31_09:13,4985.93,4985.93,4985.93,4985.93,17260,442,3855,
2002-07-31_09:14,4982.61,4982.61,4982.61,4982.61,25766,714,5262,
2002-07-31_09:15,4990.28,4990.28,4990.28,4990.28,19564,577,4213,
2002-07-31_09:16,4992.05,4992.05,4992.05,4992.05,23118,698,5070,
2002-07-31_09:17,4985.50,4985.50,4985.50,4985.50,18926,519,3598,
2002-07-31_09:18,4988.39,4988.39,4988.39,4988.39,21602,594,4310,
2002-07-31_09:19,4981.15,4981.15,4981.15,4981.15,16197,388,3091,
2002-07-31_09:20,4977.16,4977.16,4977.16,4977.16,19427,552,4014,
2002-07-31_09:21,4977.65,4977.65,4977.65,4977.65,16630,387,3001,
2002-07-31_09:22,4972.07,4972.07,4972.07,4972.07,18126,496,3721,
2002-07-31_09:23,4967.04,4967.04,4967.04,4967.04,12257,309,2608,
2002-07-31_09:24,4963.42,4963.42,4963.42,4963.42,14018,336,3065,
2002-07-31_09:25,4966.26,4966.26,4966.26,4966.26,13320,343,2501,
2002-07-31_09:26,4961.13,4961.13,4961.13,4961.13,13295,324,2846,
2002-07-31_09:27,4966.29,4966.29,4966.29,4966.29,9549,247,2076,
2002-07-31_09:28,4964.78,4964.78,4964.78,4964.78,11714,269,2635,
2002-07-31_09:29,4961.66,4961.66,4961.66,4961.66,9685,238,1952,
2002-07-31_09:30,4962.74,4962.74,4962.74,4962.74,11075,284,2482,
2002-07-31_09:31,4963.04,4963.04,4963.04,4963.04,6993,177,1654,
2002-07-31_09:32,4963.64,4963.64,4963.64,4963.64,9730,242,2200,
2002-07-31_09:33,4962.60,4962.60,4962.60,4962.60,6834,169,1559,
2002-07-31_09:34,4967.59,4967.59,4967.59,4967.59,9642,220,2189,
2002-07-31_09:35,4963.69,4963.69,4963.69,4963.69,7611,175,1605,
2002-07-31_09:36,4964.24,4964.24,4964.24,4964.24,9519,215,2107,
2002-07-31_09:37,4967.15,4967.15,4967.15,4967.15,6984,165,1538,
2002-07-31_09:38,4969.43,4969.43,4969.43,4969.43,11970,309,2451,
2002-07-31_09:39,4973.94,4973.94,4973.94,4973.94,8038,200,1810,
2002-07-31_09:40,4976.26,4976.26,4976.26,4976.26,12958,343,2691,
2002-07-31_09:41,4973.40,4973.40,4973.40,4973.40,7858,212,1946,
2002-07-31_09:42,4980.53,4980.53,4980.53,4980.53,11628,306,2635,
2002-07-31_09:43,4981.49,4981.49,4981.49,4981.49,9186,235,1952,
2002-07-31_09:44,4983.17,4983.17,4983.17,4983.17,13412,367,2786,
2002-07-31_09:45,4986.05,4986.05,4986.05,4986.05,11380,302,2397,
2002-07-31_09:46,4985.99,4985.99,4985.99,4985.99,14823,377,3007,
2002-07-31_09:47,4986.48,4986.48,4986.48,4986.48,9856,267,2127,
2002-07-31_09:48,4979.91,4979.91,4979.91,4979.91,12795,362,2755,
2002-07-31_09:49,4983.11,4983.11,4983.11,4983.11,9675,289,2120,
2002-07-31_09:50,4976.08,4976.08,4976.08,4976.08,16096,410,3209,
2002-07-31_09:51,4973.16,4973.16,4973.16,4973.16,9794,268,2132,
2002-07-31_09:52,4977.82,4977.82,4977.82,4977.82,13633,344,2707,
2002-07-31_09:53,4976.20,4976.20,4976.20,4976.20,9584,243,1983,
2002-07-31_09:54,4969.47,4969.47,4969.47,4969.47,12157,302,2593,
2002-07-31_09:55,4977.21,4977.21,4977.21,4977.21,10684,268,2077,
2002-07-31_09:56,4975.48,4975.48,4975.48,4975.48,10902,295,2408,
2002-07-31_09:57,4978.70,4978.70,4978.70,4978.70,8589,242,1645,
2002-07-31_09:58,4976.88,4976.88,4976.88,4976.88,10378,262,2143,
2002-07-31_09:59,4973.42,4973.42,4973.42,4973.42,7635,159,1518,
2002-07-31_10:00,4977.91,4977.91,4977.91,4977.91,9118,241,2096,
2002-07-31_10:01,4971.86,4971.86,4971.86,4971.86,6850,161,1482,
2002-07-31_10:02,4977.21,4977.21,4977.21,4977.21,7923,197,1853,
2002-07-31_10:03,4971.21,4971.21,4971.21,4971.21,6263,164,1297,
2002-07-31_10:04,4968.82,4968.82,4968.82,4968.82,8583,204,1888,
2002-07-31_10:05,4964.36,4964.36,4964.36,4964.36,5895,141,1274,
2002-07-31_10:06,4961.03,4961.03,4961.03,4961.03,10293,302,2308,
2002-07-31_10:07,4954.96,4954.96,4954.96,4954.96,9658,271,2096,
2002-07-31_10:08,4950.12,4950.12,4950.12,4950.12,17456,499,3655,
2002-07-31_10:09,4940.65,4940.65,4940.65,4940.65,12472,319,2689,
2002-07-31_10:10,4945.75,4945.75,4945.75,4945.75,16515,408,3717,
2002-07-31_10:11,4943.36,4943.36,4943.36,4943.36,10946,266,2360,
2002-07-31_10:12,4943.04,4943.04,4943.04,4943.04,12607,326,3026,
2002-07-31_10:13,4944.74,4944.74,4944.74,4944.74,8087,191,1953,
2002-07-31_10:14,4946.76,4946.76,4946.76,4946.76,10839,256,2380,
2002-07-31_10:15,4946.66,4946.66,4946.66,4946.66,8118,181,1662,
2002-07-31_10:16,4950.57,4950.57,4950.57,4950.57,10240,234,2058,
2002-07-31_10:17,4951.77,4951.77,4951.77,4951.77,6372,154,1470,
2002-07-31_10:18,4950.95,4950.95,4950.95,4950.95,8049,198,1770,
2002-07-31_10:19,4946.14,4946.14,4946.14,4946.14,6582,174,1482,
2002-07-31_10:20,4949.58,4949.58,4949.58,4949.58,8088,247,1884,
2002-07-31_10:21,4950.96,4950.96,4950.96,4950.96,5991,159,1492,
2002-07-31_10:22,4951.59,4951.59,4951.59,4951.59,6763,170,1503,
2002-07-31_10:23,4948.48,4948.48,4948.48,4948.48,4492,104,1086,
2002-07-31_10:24,4950.14,4950.14,4950.14,4950.14,5441,133,1340,
2002-07-31_10:25,4949.81,4949.81,4949.81,4949.81,3799,93,870,
2002-07-31_10:26,4951.04,4951.04,4951.04,4951.04,5665,139,1282,
2002-07-31_10:27,4952.91,4952.91,4952.91,4952.91,4545,105,874,
2002-07-31_10:28,4951.88,4951.88,4951.88,4951.88,5852,133,1251,
2002-07-31_10:29,4952.82,4952.82,4952.82,4952.82,4868,102,1057,
2002-07-31_10:30,4953.11,4953.11,4953.11,4953.11,6488,142,1343,
2002-07-31_10:31,4953.42,4953.42,4953.42,4953.42,5084,115,956,
2002-07-31_10:32,4952.86,4952.86,4952.86,4952.86,6428,132,1384,
2002-07-31_10:33,4952.03,4952.03,4952.03,4952.03,6157,146,1279,
2002-07-31_10:34,4950.56,4950.56,4950.56,4950.56,7200,151,1436,
2002-07-31_10:35,4941.11,4941.11,4941.11,4941.11,7254,182,1482,
2002-07-31_10:36,4939.34,4939.34,4939.34,4939.34,11556,300,2506,
2002-07-31_10:37,4937.29,4937.29,4937.29,4937.29,8974,220,1830,
2002-07-31_10:38,4936.34,4936.34,4936.34,4936.34,17130,440,3756,
2002-07-31_10:39,4934.28,4934.28,4934.28,4934.28,10132,233,2276,
2002-07-31_10:40,4933.76,4933.76,4933.76,4933.76,13220,316,2838,
2002-07-31_10:41,4928.48,4928.48,4928.48,4928.48,9746,222,1950,
2002-07-31_10:42,4927.44,4927.44,4927.44,4927.44,11770,305,2683,
2002-07-31_10:43,4935.27,4935.27,4935.27,4935.27,7743,176,1608,
2002-07-31_10:44,4936.29,4936.29,4936.29,4936.29,10043,242,2188,
2002-07-31_10:45,4938.30,4938.30,4938.30,4938.30,7604,199,1619,
2002-07-31_10:46,4941.30,4941.30,4941.30,4941.30,7410,180,1918,
2002-07-31_10:47,4941.60,4941.60,4941.60,4941.60,3779,95,1031,
2002-07-31_10:48,4941.88,4941.88,4941.88,4941.88,7137,196,1483,
2002-07-31_10:49,4943.85,4943.85,4943.85,4943.85,4562,121,1001,
2002-07-31_10:50,4941.26,4941.26,4941.26,4941.26,6672,173,1414,
2002-07-31_10:51,4941.93,4941.93,4941.93,4941.93,5500,140,1124,
2002-07-31_10:52,4944.16,4944.16,4944.16,4944.16,5181,157,1287,
2002-07-31_10:53,4943.94,4943.94,4943.94,4943.94,5151,113,1097,
2002-07-31_10:54,4945.89,4945.89,4945.89,4945.89,5651,169,1237,
2002-07-31_10:55,4947.56,4947.56,4947.56,4947.56,4353,117,944,
2002-07-31_10:56,4950.87,4950.87,4950.87,4950.87,5683,160,1344,
2002-07-31_10:57,4948.22,4948.22,4948.22,4948.22,4813,126,979,
2002-07-31_10:58,4950.52,4950.52,4950.52,4950.52,5918,171,1454,
2002-07-31_10:59,4949.18,4949.18,4949.18,4949.18,4646,117,963,
2002-07-31_11:00,4953.30,4953.30,4953.30,4953.30,6484,177,1391,
2002-07-31_11:01,4954.08,4954.08,4954.08,4954.08,4530,101,922,
2002-07-31_11:02,4958.82,4958.82,4958.82,4958.82,6730,147,1297,
2002-07-31_11:03,4955.42,4955.42,4955.42,4955.42,4399,79,792,
2002-07-31_11:04,4958.23,4958.23,4958.23,4958.23,7005,142,1347,
2002-07-31_11:05,4962.92,4962.92,4962.92,4962.92,4651,114,1002,
2002-07-31_11:06,4954.69,4954.69,4954.69,4954.69,7002,181,1408,
2002-07-31_11:07,4962.40,4962.40,4962.40,4962.40,4542,116,1062,
2002-07-31_11:08,4958.41,4958.41,4958.41,4958.41,6136,167,1328,
2002-07-31_11:09,4959.59,4959.59,4959.59,4959.59,4410,100,987,
2002-07-31_11:10,4962.98,4962.98,4962.98,4962.98,7286,190,1629,
2002-07-31_11:11,4961.85,4961.85,4961.85,4961.85,5214,130,1066,
2002-07-31_11:12,4961.98,4961.98,4961.98,4961.98,6746,169,1383,
2002-07-31_11:13,4960.78,4960.78,4960.78,4960.78,4396,121,1015,
2002-07-31_11:14,4965.63,4965.63,4965.63,4965.63,5934,173,1327,
2002-07-31_11:15,4957.05,4957.05,4957.05,4957.05,3653,106,913,
2002-07-31_11:16,4956.85,4956.85,4956.85,4956.85,7120,181,1415,
2002-07-31_11:17,4955.05,4955.05,4955.05,4955.05,3681,103,833,
2002-07-31_11:18,4956.59,4956.59,4956.59,4956.59,5493,149,1352,
2002-07-31_11:19,4952.04,4952.04,4952.04,4952.04,3388,92,787,
2002-07-31_11:20,4951.06,4951.06,4951.06,4951.06,5100,137,1155,
2002-07-31_11:21,4951.79,4951.79,4951.79,4951.79,3911,89,900,
2002-07-31_11:22,4948.98,4948.98,4948.98,4948.98,5238,137,1190,
2002-07-31_11:23,4955.52,4955.52,4955.52,4955.52,3528,89,827,
2002-07-31_11:24,4954.94,4954.94,4954.94,4954.94,5391,120,1152,
2002-07-31_11:25,4952.78,4952.78,4952.78,4952.78,3989,92,862,
2002-07-31_11:26,4952.49,4952.49,4952.49,4952.49,5294,110,918,
2002-07-31_11:27,4953.59,4953.59,4953.59,4953.59,3102,71,712,
2002-07-31_11:28,4958.34,4958.34,4958.34,4958.34,4197,96,865,
2002-07-31_11:29,4959.08,4959.08,4959.08,4959.08,2487,51,542,
2002-07-31_11:30,4957.59,4957.59,4957.59,4957.59,4822,115,939,
2002-07-31_11:31,4960.03,4960.03,4960.03,4960.03,3624,76,597,
2002-07-31_11:32,4955.99,4955.99,4955.99,4955.99,5527,110,1042,
2002-07-31_11:33,4960.11,4960.11,4960.11,4960.11,3164,61,648,
2002-07-31_11:34,4952.09,4952.09,4952.09,4952.09,5421,102,1056,
2002-07-31_11:35,4955.19,4955.19,4955.19,4955.19,3605,82,790,
2002-07-31_11:36,4951.37,4951.37,4951.37,4951.37,5662,131,1162,
2002-07-31_11:37,4951.95,4951.95,4951.95,4951.95,4777,96,883,
2002-07-31_11:38,4952.71,4952.71,4952.71,4952.71,5690,139,1208,
2002-07-31_11:39,4951.03,4951.03,4951.03,4951.03,3584,91,835,
2002-07-31_11:40,4947.82,4947.82,4947.82,4947.82,5127,128,1147,
2002-07-31_11:41,4952.51,4952.51,4952.51,4952.51,4772,108,911,
2002-07-31_11:42,4946.00,4946.00,4946.00,4946.00,6671,172,1380,
2002-07-31_11:43,4944.68,4944.68,4944.68,4944.68,4354,88,840,
2002-07-31_11:44,4945.36,4945.36,4945.36,4945.36,6373,162,1247,
2002-07-31_11:45,4944.42,4944.42,4944.42,4944.42,3537,76,688,
2002-07-31_11:46,4944.36,4944.36,4944.36,4944.36,5009,120,1172,
2002-07-31_11:47,4939.94,4939.94,4939.94,4939.94,4471,104,892,
2002-07-31_11:48,4942.39,4942.39,4942.39,4942.39,6962,166,1543,
2002-07-31_11:49,4940.96,4940.96,4940.96,4940.96,4260,95,981,
2002-07-31_11:50,4947.26,4947.26,4947.26,4947.26,6809,167,1445,
2002-07-31_11:51,4943.09,4943.09,4943.09,4943.09,3065,64,707,
2002-07-31_11:52,4949.00,4949.00,4949.00,4949.00,5414,121,1137,
2002-07-31_11:53,4951.04,4951.04,4951.04,4951.04,2979,66,593,
2002-07-31_11:54,4945.72,4945.72,4945.72,4945.72,4479,115,1043,
2002-07-31_11:55,4947.35,4947.35,4947.35,4947.35,3237,70,612,
2002-07-31_11:56,4951.86,4951.86,4951.86,4951.86,3503,77,829,
2002-07-31_11:57,4947.78,4947.78,4947.78,4947.78,4494,98,685,
2002-07-31_11:58,4948.47,4948.47,4948.47,4948.47,3807,79,774,
2002-07-31_11:59,4947.37,4947.37,4947.37,4947.37,3432,69,640,
2002-07-31_12:00,4954.68,4954.68,4954.68,4954.68,3465,92,810,
2002-07-31_12:01,4953.23,4953.23,4953.23,4953.23,2939,69,555,
2002-07-31_12:02,4956.66,4956.66,4956.66,4956.66,4377,111,955,
2002-07-31_12:03,4957.38,4957.38,4957.38,4957.38,3297,69,746,
2002-07-31_12:04,4956.86,4956.86,4956.86,4956.86,3431,84,826,
2002-07-31_12:05,4954.59,4954.59,4954.59,4954.59,2891,73,671,
2002-07-31_12:06,4954.81,4954.81,4954.81,4954.81,5363,171,1281,
2002-07-31_12:07,4960.12,4960.12,4960.12,4960.12,3183,74,711,
2002-07-31_12:08,4955.92,4955.92,4955.92,4955.92,5066,150,1190,
2002-07-31_12:09,4962.64,4962.64,4962.64,4962.64,5043,129,955,
2002-07-31_12:10,4964.20,4964.20,4964.20,4964.20,5159,134,1248,
2002-07-31_12:11,4957.28,4957.28,4957.28,4957.28,4182,105,927,
2002-07-31_12:12,4958.35,4958.35,4958.35,4958.35,5304,148,1229,
2002-07-31_12:13,4957.24,4957.24,4957.24,4957.24,3978,113,876,
2002-07-31_12:14,4962.08,4962.08,4962.08,4962.08,4714,137,1090,
2002-07-31_12:15,4957.99,4957.99,4957.99,4957.99,3384,82,832,
2002-07-31_12:16,4959.06,4959.06,4959.06,4959.06,4068,104,995,
2002-07-31_12:17,4960.15,4960.15,4960.15,4960.15,3093,75,670,
2002-07-31_12:18,4965.48,4965.48,4965.48,4965.48,6129,187,1425,
2002-07-31_12:19,4962.99,4962.99,4962.99,4962.99,5488,133,1016,
2002-07-31_12:20,4968.17,4968.17,4968.17,4968.17,7331,159,1408,
2002-07-31_12:21,4966.55,4966.55,4966.55,4966.55,5299,126,997,
2002-07-31_12:22,4971.01,4971.01,4971.01,4971.01,8346,219,1637,
2002-07-31_12:23,4973.31,4973.31,4973.31,4973.31,7002,228,1469,
2002-07-31_12:24,4971.58,4971.58,4971.58,4971.58,8941,274,2213,
2002-07-31_12:25,4971.61,4971.61,4971.61,4971.61,6483,182,1394,
2002-07-31_12:26,4977.61,4977.61,4977.61,4977.61,10386,284,2365,
2002-07-31_12:27,4978.44,4978.44,4978.44,4978.44,5562,135,1216,
2002-07-31_12:28,4978.32,4978.32,4978.32,4978.32,9301,280,2017,
2002-07-31_12:29,4973.51,4973.51,4973.51,4973.51,5141,149,1276,
2002-07-31_12:30,4973.52,4973.52,4973.52,4973.52,9425,312,2086,
2002-07-31_12:31,4974.54,4974.54,4974.54,4974.54,5760,147,1422,
2002-07-31_12:32,4975.54,4975.54,4975.54,4975.54,7962,215,1849,
2002-07-31_12:33,4974.62,4974.62,4974.62,4974.62,5615,144,1174,
2002-07-31_12:34,4973.57,4973.57,4973.57,4973.57,6193,158,1518,
2002-07-31_12:35,4972.44,4972.44,4972.44,4972.44,4086,99,961,
2002-07-31_12:36,4971.59,4971.59,4971.59,4971.59,6257,151,1360,
2002-07-31_12:37,4961.18,4961.18,4961.18,4961.18,4272,97,910,
2002-07-31_12:38,4960.19,4960.19,4960.19,4960.19,5569,159,1313,
2002-07-31_12:39,4958.68,4958.68,4958.68,4958.68,6077,154,1294,
2002-07-31_12:40,4957.91,4957.91,4957.91,4957.91,6955,173,1610,
2002-07-31_12:41,4957.19,4957.19,4957.19,4957.19,5041,112,1148,
2002-07-31_12:42,4958.73,4958.73,4958.73,4958.73,6513,172,1537,
2002-07-31_12:43,4962.29,4962.29,4962.29,4962.29,4591,106,1054,
2002-07-31_12:44,4963.29,4963.29,4963.29,4963.29,7122,180,1442,
2002-07-31_12:45,4959.33,4959.33,4959.33,4959.33,4343,116,992,
2002-07-31_12:46,4965.34,4965.34,4965.34,4965.34,5815,139,1238,
2002-07-31_12:47,4962.30,4962.30,4962.30,4962.30,3452,74,780,
2002-07-31_12:48,4961.08,4961.08,4961.08,4961.08,5771,126,1127,
2002-07-31_12:49,4962.93,4962.93,4962.93,4962.93,3998,82,807,
2002-07-31_12:50,4963.64,4963.64,4963.64,4963.64,5016,110,1114,
2002-07-31_12:51,4959.97,4959.97,4959.97,4959.97,3472,79,728,
2002-07-31_12:52,4964.43,4964.43,4964.43,4964.43,4518,115,1103,
2002-07-31_12:53,4959.54,4959.54,4959.54,4959.54,2974,69,678,
2002-07-31_12:54,4957.82,4957.82,4957.82,4957.82,6477,149,1344,
2002-07-31_12:55,4956.89,4956.89,4956.89,4956.89,3733,90,830,
2002-07-31_12:56,4962.29,4962.29,4962.29,4962.29,6900,159,1412,
2002-07-31_12:57,4963.22,4963.22,4963.22,4963.22,4796,116,1002,
2002-07-31_12:58,4962.92,4962.92,4962.92,4962.92,6983,166,1432,
2002-07-31_12:59,4964.79,4964.79,4964.79,4964.79,5535,121,1145,
2002-07-31_13:00,4965.69,4965.69,4965.69,4965.69,6410,140,1374,
2002-07-31_13:01,4961.58,4961.58,4961.58,4961.58,4422,97,1014,
2002-07-31_13:02,4964.43,4964.43,4964.43,4964.43,7919,186,1752,
2002-07-31_13:03,4965.04,4965.04,4965.04,4965.04,5184,106,1145,
2002-07-31_13:04,4965.93,4965.93,4965.93,4965.93,10492,225,2274,
2002-07-31_13:05,4967.04,4967.04,4967.04,4967.04,7986,155,1623,
2002-07-31_13:06,4971.36,4971.36,4971.36,4971.36,12165,245,2456,
2002-07-31_13:07,4972.67,4972.67,4972.67,4972.67,8300,175,1656,
2002-07-31_13:08,4965.51,4965.51,4965.51,4965.51,11985,288,2409,
2002-07-31_13:09,4966.65,4966.65,4966.65,4966.65,6828,149,1518,
2002-07-31_13:10,4971.18,4971.18,4971.18,4971.18,9522,241,2266,
2002-07-31_13:11,4965.25,4965.25,4965.25,4965.25,7060,184,1609,
2002-07-31_13:12,4968.98,4968.98,4968.98,4968.98,10729,270,2319,
2002-07-31_13:13,4969.77,4969.77,4969.77,4969.77,7380,161,1578,
2002-07-31_13:14,4965.70,4965.70,4965.70,4965.70,9080,219,2108,
2002-07-31_13:15,4966.96,4966.96,4966.96,4966.96,7528,188,1708,
2002-07-31_13:16,4967.88,4967.88,4967.88,4967.88,8212,196,1926,
2002-07-31_13:17,4965.22,4965.22,4965.22,4965.22,8395,207,1777,
2002-07-31_13:18,4963.77,4963.77,4963.77,4963.77,9487,213,2333,
2002-07-31_13:19,4961.47,4961.47,4961.47,4961.47,7417,162,1785,
2002-07-31_13:20,4955.44,4955.44,4955.44,4955.44,12710,330,2811,
2002-07-31_13:21,4950.27,4950.27,4950.27,4950.27,11416,257,2597,
2002-07-31_13:22,4946.34,4946.34,4946.34,4946.34,18254,434,4118,
2002-07-31_13:23,4944.07,4944.07,4944.07,4944.07,16612,389,3948,
2002-07-31_13:24,4941.50,4941.50,4941.50,4941.50,21654,543,5184,
2002-07-31_13:25,4940.53,4940.53,4940.53,4940.53,19041,485,4709,
2002-07-31_13:26,4940.53,4940.53,4940.53,4940.53,27221,636,6104,
2002-07-31_13:27,4940.53,4940.53,4940.53,4940.53,0,0,0,
2002-07-31_13:28,4940.53,4940.53,4940.53,4940.53,0,0,0,
2002-07-31_13:29,4940.53,4940.53,4940.53,4940.53,0,0,0,
2002-07-31_13:30,4940.38,4940.38,4940.38,4940.38,90619,2003,18584,
2002-08-01_09:01,4923.29,4923.29,4923.29,4923.29,0,0,0,
2002-08-01_09:02,4913.34,4913.34,4913.34,4913.34,49763,1259,10227,
2002-08-01_09:03,4919.21,4919.21,4919.21,4919.21,14875,364,3358,
2002-08-01_09:04,4919.34,4919.34,4919.34,4919.34,18641,456,4119,
2002-08-01_09:05,4926.82,4926.82,4926.82,4926.82,16579,402,3274,
2002-08-01_09:06,4932.69,4932.69,4932.69,4932.69,21397,566,4591,
2002-08-01_09:07,4937.52,4937.52,4937.52,4937.52,17915,435,3512,
2002-08-01_09:08,4950.34,4950.34,4950.34,4950.34,23706,612,4819,
2002-08-01_09:09,4957.48,4957.48,4957.48,4957.48,20482,429,3761,
2002-08-01_09:10,4955.98,4955.98,4955.98,4955.98,24853,642,5252,
2002-08-01_09:11,4961.80,4961.80,4961.80,4961.80,19696,500,4050,
2002-08-01_09:12,4965.14,4965.14,4965.14,4965.14,25355,683,5080,
2002-08-01_09:13,4963.11,4963.11,4963.11,4963.11,18619,471,3866,
2002-08-01_09:14,4968.50,4968.50,4968.50,4968.50,20952,563,4741,
2002-08-01_09:15,4957.74,4957.74,4957.74,4957.74,14981,358,3078,
2002-08-01_09:16,4957.94,4957.94,4957.94,4957.94,17600,465,3909,
2002-08-01_09:17,4959.63,4959.63,4959.63,4959.63,14209,354,2936,
2002-08-01_09:18,4954.67,4954.67,4954.67,4954.67,16319,424,3437,
2002-08-01_09:19,4959.91,4959.91,4959.91,4959.91,13491,321,2514,
2002-08-01_09:20,4957.14,4957.14,4957.14,4957.14,14619,394,3122,
2002-08-01_09:21,4954.61,4954.61,4954.61,4954.61,11519,282,2260,
2002-08-01_09:22,4954.24,4954.24,4954.24,4954.24,14247,326,2867,
2002-08-01_09:23,4955.02,4955.02,4955.02,4955.02,10624,237,2066,
2002-08-01_09:24,4961.77,4961.77,4961.77,4961.77,14437,356,2715,
2002-08-01_09:25,4960.20,4960.20,4960.20,4960.20,13442,316,2551,
2002-08-01_09:26,4966.63,4966.63,4966.63,4966.63,13543,336,2798,
2002-08-01_09:27,4964.04,4964.04,4964.04,4964.04,11328,257,2463,
2002-08-01_09:28,4964.94,4964.94,4964.94,4964.94,12950,285,2877,
2002-08-01_09:29,4969.61,4969.61,4969.61,4969.61,10643,247,2354,
2002-08-01_09:30,4967.16,4967.16,4967.16,4967.16,14746,312,2959,
2002-08-01_09:31,4970.36,4970.36,4970.36,4970.36,9479,227,2173,
2002-08-01_09:32,4969.24,4969.24,4969.24,4969.24,13432,322,2907,
2002-08-01_09:33,4968.08,4968.08,4968.08,4968.08,9036,224,1924,
2002-08-01_09:34,4968.75,4968.75,4968.75,4968.75,11698,288,2555,
2002-08-01_09:35,4959.99,4959.99,4959.99,4959.99,9117,228,1884,
2002-08-01_09:36,4964.57,4964.57,4964.57,4964.57,10581,308,2675,
2002-08-01_09:37,4955.43,4955.43,4955.43,4955.43,9903,267,2359,
2002-08-01_09:38,4953.10,4953.10,4953.10,4953.10,12694,333,2896,
2002-08-01_09:39,4947.57,4947.57,4947.57,4947.57,8895,241,2151,
2002-08-01_09:40,4944.07,4944.07,4944.07,4944.07,12699,353,3113,
2002-08-01_09:41,4942.34,4942.34,4942.34,4942.34,11093,306,2577,
2002-08-01_09:42,4941.03,4941.03,4941.03,4941.03,17726,493,3817,
2002-08-01_09:43,4938.85,4938.85,4938.85,4938.85,10441,275,2413,
2002-08-01_09:44,4938.80,4938.80,4938.80,4938.80,12320,322,2860,
2002-08-01_09:45,4938.39,4938.39,4938.39,4938.39,10308,233,2006,
2002-08-01_09:46,4938.04,4938.04,4938.04,4938.04,11589,305,2748,
2002-08-01_09:47,4936.03,4936.03,4936.03,4936.03,7997,202,1850,
2002-08-01_09:48,4942.18,4942.18,4942.18,4942.18,9544,284,2284,
2002-08-01_09:49,4939.48,4939.48,4939.48,4939.48,7503,205,1652,
2002-08-01_09:50,4939.22,4939.22,4939.22,4939.22,9458,285,2343,
2002-08-01_09:51,4936.79,4936.79,4936.79,4936.79,7030,206,1639,
2002-08-01_09:52,4935.98,4935.98,4935.98,4935.98,10206,292,2269,
2002-08-01_09:53,4935.57,4935.57,4935.57,4935.57,6895,205,1749,
2002-08-01_09:54,4933.69,4933.69,4933.69,4933.69,7963,216,1880,
2002-08-01_09:55,4933.79,4933.79,4933.79,4933.79,5943,153,1385,
2002-08-01_09:56,4932.98,4932.98,4932.98,4932.98,8467,258,2025,
2002-08-01_09:57,4932.74,4932.74,4932.74,4932.74,6263,190,1494,
2002-08-01_09:58,4932.77,4932.77,4932.77,4932.77,8427,207,1854,
2002-08-01_09:59,4932.97,4932.97,4932.97,4932.97,5958,156,1222,
2002-08-01_10:00,4933.21,4933.21,4933.21,4933.21,8093,213,1701,
2002-08-01_10:01,4934.15,4934.15,4934.15,4934.15,6129,137,1331,
2002-08-01_10:02,4935.56,4935.56,4935.56,4935.56,6963,181,1621,
2002-08-01_10:03,4939.75,4939.75,4939.75,4939.75,6037,134,1155,
2002-08-01_10:04,4942.45,4942.45,4942.45,4942.45,9033,227,1761,
2002-08-01_10:05,4944.52,4944.52,4944.52,4944.52,7045,165,1484,
2002-08-01_10:06,4951.34,4951.34,4951.34,4951.34,9229,245,2138,
2002-08-01_10:07,4954.66,4954.66,4954.66,4954.66,7068,169,1569,
2002-08-01_10:08,4954.90,4954.90,4954.90,4954.90,8752,208,1953,
2002-08-01_10:09,4950.38,4950.38,4950.38,4950.38,7481,172,1512,
2002-08-01_10:10,4953.91,4953.91,4953.91,4953.91,10315,236,2027,
2002-08-01_10:11,4952.47,4952.47,4952.47,4952.47,8581,207,1599,
2002-08-01_10:12,4953.68,4953.68,4953.68,4953.68,11368,264,2287,
2002-08-01_10:13,4954.62,4954.62,4954.62,4954.62,8364,177,1525,
2002-08-01_10:14,4955.46,4955.46,4955.46,4955.46,11067,242,1986,
2002-08-01_10:15,4954.20,4954.20,4954.20,4954.20,6784,123,1239,
2002-08-01_10:16,4958.96,4958.96,4958.96,4958.96,9563,186,1753,
2002-08-01_10:17,4958.35,4958.35,4958.35,4958.35,4738,98,1020,
2002-08-01_10:18,4953.85,4953.85,4953.85,4953.85,9932,208,1844,
2002-08-01_10:19,4953.96,4953.96,4953.96,4953.96,6559,140,1258,
2002-08-01_10:20,4958.62,4958.62,4958.62,4958.62,9968,182,1749,
2002-08-01_10:21,4958.75,4958.75,4958.75,4958.75,5176,118,1065,
2002-08-01_10:22,4953.70,4953.70,4953.70,4953.70,8128,170,1585,
2002-08-01_10:23,4954.55,4954.55,4954.55,4954.55,6002,126,1097,
2002-08-01_10:24,4960.03,4960.03,4960.03,4960.03,10198,187,1695,
2002-08-01_10:25,4958.96,4958.96,4958.96,4958.96,9606,157,1606,
2002-08-01_10:26,4957.27,4957.27,4957.27,4957.27,15146,254,2267,
2002-08-01_10:27,4953.73,4953.73,4953.73,4953.73,7923,141,1314,
2002-08-01_10:28,4955.91,4955.91,4955.91,4955.91,12952,252,2319,
2002-08-01_10:29,4954.53,4954.53,4954.53,4954.53,7349,140,1362,
2002-08-01_10:30,4954.79,4954.79,4954.79,4954.79,10704,215,1902,
2002-08-01_10:31,4952.01,4952.01,4952.01,4952.01,5866,108,1152,
2002-08-01_10:32,4951.63,4951.63,4951.63,4951.63,11064,234,1955,
2002-08-01_10:33,4949.51,4949.51,4949.51,4949.51,7488,119,1230,
2002-08-01_10:34,4948.87,4948.87,4948.87,4948.87,10566,193,1964,
2002-08-01_10:35,4947.31,4947.31,4947.31,4947.31,6514,128,1262,
2002-08-01_10:36,4947.11,4947.11,4947.11,4947.11,10981,217,1854,
2002-08-01_10:37,4945.46,4945.46,4945.46,4945.46,6675,125,1248,
2002-08-01_10:38,4944.69,4944.69,4944.69,4944.69,7840,173,1637,
2002-08-01_10:39,4945.25,4945.25,4945.25,4945.25,5996,141,1114,
2002-08-01_10:40,4945.23,4945.23,4945.23,4945.23,6690,141,1433,
2002-08-01_10:41,4943.78,4943.78,4943.78,4943.78,6445,177,1195,
2002-08-01_10:42,4939.55,4939.55,4939.55,4939.55,8504,221,1754,
2002-08-01_10:43,4939.01,4939.01,4939.01,4939.01,6991,151,1323,
2002-08-01_10:44,4939.27,4939.27,4939.27,4939.27,8101,213,1689,
2002-08-01_10:45,4936.69,4936.69,4936.69,4936.69,5872,153,1149,
2002-08-01_10:46,4936.27,4936.27,4936.27,4936.27,6892,159,1572,
2002-08-01_10:47,4934.86,4934.86,4934.86,4934.86,5632,149,1094,
2002-08-01_10:48,4933.00,4933.00,4933.00,4933.00,7235,181,1463,
2002-08-01_10:49,4929.12,4929.12,4929.12,4929.12,5651,152,1204,
2002-08-01_10:50,4926.42,4926.42,4926.42,4926.42,6028,146,1381,
2002-08-01_10:51,4921.96,4921.96,4921.96,4921.96,5746,198,1152,
2002-08-01_10:52,4927.25,4927.25,4927.25,4927.25,7931,191,1733,
2002-08-01_10:53,4922.92,4922.92,4922.92,4922.92,6511,170,1294,
2002-08-01_10:54,4922.10,4922.10,4922.10,4922.10,8514,206,1647,
2002-08-01_10:55,4927.51,4927.51,4927.51,4927.51,6544,153,1186,
2002-08-01_10:56,4923.11,4923.11,4923.11,4923.11,8285,186,1612,
2002-08-01_10:57,4929.88,4929.88,4929.88,4929.88,6243,132,1231,
2002-08-01_10:58,4926.37,4926.37,4926.37,4926.37,7400,170,1565,
2002-08-01_10:59,4929.22,4929.22,4929.22,4929.22,5095,115,1067,
2002-08-01_11:00,4935.47,4935.47,4935.47,4935.47,8619,192,1603,
2002-08-01_11:01,4938.13,4938.13,4938.13,4938.13,4986,132,1171,
2002-08-01_11:02,4941.10,4941.10,4941.10,4941.10,8630,234,1656,
2002-08-01_11:03,4942.48,4942.48,4942.48,4942.48,6070,174,1360,
2002-08-01_11:04,4943.02,4943.02,4943.02,4943.02,8158,214,1833,
2002-08-01_11:05,4943.04,4943.04,4943.04,4943.04,6417,187,1460,
2002-08-01_11:06,4944.18,4944.18,4944.18,4944.18,8402,229,1798,
2002-08-01_11:07,4945.15,4945.15,4945.15,4945.15,5583,137,1163,
2002-08-01_11:08,4944.00,4944.00,4944.00,4944.00,7005,175,1546,
2002-08-01_11:09,4944.05,4944.05,4944.05,4944.05,5149,123,987,
2002-08-01_11:10,4948.85,4948.85,4948.85,4948.85,5702,153,1325,
2002-08-01_11:11,4943.17,4943.17,4943.17,4943.17,3543,91,841,
2002-08-01_11:12,4944.63,4944.63,4944.63,4944.63,5413,141,1173,
2002-08-01_11:13,4947.87,4947.87,4947.87,4947.87,4067,106,843,
2002-08-01_11:14,4943.73,4943.73,4943.73,4943.73,4673,105,967,
2002-08-01_11:15,4943.19,4943.19,4943.19,4943.19,3954,94,796,
2002-08-01_11:16,4941.37,4941.37,4941.37,4941.37,4436,97,963,
2002-08-01_11:17,4941.14,4941.14,4941.14,4941.14,3698,109,743,
2002-08-01_11:18,4940.68,4940.68,4940.68,4940.68,4850,107,1039,
2002-08-01_11:19,4940.72,4940.72,4940.72,4940.72,4000,107,840,
2002-08-01_11:20,4940.58,4940.58,4940.58,4940.58,4926,107,1022,
2002-08-01_11:21,4939.26,4939.26,4939.26,4939.26,3650,83,734,
2002-08-01_11:22,4938.45,4938.45,4938.45,4938.45,4466,113,1002,
2002-08-01_11:23,4937.30,4937.30,4937.30,4937.30,3894,91,750,
2002-08-01_11:24,4938.01,4938.01,4938.01,4938.01,6075,134,1088,
2002-08-01_11:25,4935.51,4935.51,4935.51,4935.51,3633,84,757,
2002-08-01_11:26,4935.40,4935.40,4935.40,4935.40,5766,157,1133,
2002-08-01_11:27,4935.91,4935.91,4935.91,4935.91,3602,86,756,
2002-08-01_11:28,4931.65,4931.65,4931.65,4931.65,4526,96,954,
2002-08-01_11:29,4935.79,4935.79,4935.79,4935.79,3772,81,794,
2002-08-01_11:30,4936.97,4936.97,4936.97,4936.97,3673,85,852,
2002-08-01_11:31,4931.86,4931.86,4931.86,4931.86,3166,67,657,
2002-08-01_11:32,4932.97,4932.97,4932.97,4932.97,3976,80,838,
2002-08-01_11:33,4937.48,4937.48,4937.48,4937.48,2321,49,584,
2002-08-01_11:34,4931.76,4931.76,4931.76,4931.76,3594,75,823,
2002-08-01_11:35,4937.25,4937.25,4937.25,4937.25,3357,76,662,
2002-08-01_11:36,4936.45,4936.45,4936.45,4936.45,4476,97,853,
2002-08-01_11:37,4938.80,4938.80,4938.80,4938.80,2712,67,623,
2002-08-01_11:38,4932.37,4932.37,4932.37,4932.37,3581,90,786,
2002-08-01_11:39,4937.98,4937.98,4937.98,4937.98,3438,87,709,
2002-08-01_11:40,4939.13,4939.13,4939.13,4939.13,3842,104,888,
2002-08-01_11:41,4938.72,4938.72,4938.72,4938.72,3082,81,657,
2002-08-01_11:42,4933.79,4933.79,4933.79,4933.79,4036,109,768,
2002-08-01_11:43,4938.75,4938.75,4938.75,4938.75,4089,113,768,
2002-08-01_11:44,4938.46,4938.46,4938.46,4938.46,5111,136,949,
2002-08-01_11:45,4939.00,4939.00,4939.00,4939.00,3588,102,760,
2002-08-01_11:46,4937.07,4937.07,4937.07,4937.07,5976,184,1248,
2002-08-01_11:47,4937.10,4937.10,4937.10,4937.10,3399,79,734,
2002-08-01_11:48,4937.28,4937.28,4937.28,4937.28,4520,109,902,
2002-08-01_11:49,4930.72,4930.72,4930.72,4930.72,3694,89,784,
2002-08-01_11:50,4935.49,4935.49,4935.49,4935.49,4522,112,917,
2002-08-01_11:51,4934.31,4934.31,4934.31,4934.31,3150,79,713,
2002-08-01_11:52,4933.04,4933.04,4933.04,4933.04,4404,117,906,
2002-08-01_11:53,4933.05,4933.05,4933.05,4933.05,2802,71,637,
2002-08-01_11:54,4928.68,4928.68,4928.68,4928.68,4215,100,860,
2002-08-01_11:55,4932.13,4932.13,4932.13,4932.13,4905,124,780,
2002-08-01_11:56,4930.40,4930.40,4930.40,4930.40,6353,163,1159,
2002-08-01_11:57,4926.93,4926.93,4926.93,4926.93,4538,118,995,
2002-08-01_11:58,4920.37,4920.37,4920.37,4920.37,7164,212,1654,
2002-08-01_11:59,4922.53,4922.53,4922.53,4922.53,4746,127,1089,
2002-08-01_12:00,4923.38,4923.38,4923.38,4923.38,8017,195,1708,
2002-08-01_12:01,4922.30,4922.30,4922.30,4922.30,6280,149,1381,
2002-08-01_12:02,4920.84,4920.84,4920.84,4920.84,7010,177,1595,
2002-08-01_12:03,4922.42,4922.42,4922.42,4922.42,5319,136,1166,
2002-08-01_12:04,4922.53,4922.53,4922.53,4922.53,6604,199,1451,
2002-08-01_12:05,4922.51,4922.51,4922.51,4922.51,6409,194,1252,
2002-08-01_12:06,4924.04,4924.04,4924.04,4924.04,6913,166,1384,
2002-08-01_12:07,4924.16,4924.16,4924.16,4924.16,4867,123,851,
2002-08-01_12:08,4926.38,4926.38,4926.38,4926.38,6171,141,1077,
2002-08-01_12:09,4933.65,4933.65,4933.65,4933.65,5090,150,929,
2002-08-01_12:10,4929.57,4929.57,4929.57,4929.57,8623,191,1586,
2002-08-01_12:11,4930.92,4930.92,4930.92,4930.92,6238,143,1110,
2002-08-01_12:12,4932.55,4932.55,4932.55,4932.55,5764,176,1303,
2002-08-01_12:13,4932.49,4932.49,4932.49,4932.49,3813,94,799,
2002-08-01_12:14,4931.25,4931.25,4931.25,4931.25,4390,109,841,
2002-08-01_12:15,4932.72,4932.72,4932.72,4932.72,3304,78,686,
2002-08-01_12:16,4929.59,4929.59,4929.59,4929.59,3409,83,748,
2002-08-01_12:17,4930.89,4930.89,4930.89,4930.89,3697,122,737,
2002-08-01_12:18,4931.12,4931.12,4931.12,4931.12,4236,104,891,
2002-08-01_12:19,4931.20,4931.20,4931.20,4931.20,2839,59,579,
2002-08-01_12:20,4934.72,4934.72,4934.72,4934.72,3620,84,796,
2002-08-01_12:21,4930.59,4930.59,4930.59,4930.59,3750,73,651,
2002-08-01_12:22,4931.45,4931.45,4931.45,4931.45,4325,119,869,
2002-08-01_12:23,4931.64,4931.64,4931.64,4931.64,3075,81,643,
2002-08-01_12:24,4932.09,4932.09,4932.09,4932.09,4371,116,888,
2002-08-01_12:25,4932.75,4932.75,4932.75,4932.75,2915,79,636,
2002-08-01_12:26,4933.35,4933.35,4933.35,4933.35,4086,106,855,
2002-08-01_12:27,4934.13,4934.13,4934.13,4934.13,3568,95,741,
2002-08-01_12:28,4934.18,4934.18,4934.18,4934.18,4124,99,892,
2002-08-01_12:29,4934.48,4934.48,4934.48,4934.48,2595,78,650,
2002-08-01_12:30,4934.94,4934.94,4934.94,4934.94,5484,154,1192,
2002-08-01_12:31,4936.80,4936.80,4936.80,4936.80,4622,110,1015,
2002-08-01_12:32,4941.42,4941.42,4941.42,4941.42,7009,175,1362,
2002-08-01_12:33,4943.73,4943.73,4943.73,4943.73,4770,113,1055,
2002-08-01_12:34,4938.94,4938.94,4938.94,4938.94,6901,173,1559,
2002-08-01_12:35,4941.47,4941.47,4941.47,4941.47,6134,162,1295,
2002-08-01_12:36,4942.19,4942.19,4942.19,4942.19,8341,183,1589,
2002-08-01_12:37,4941.15,4941.15,4941.15,4941.15,5989,147,1300,
2002-08-01_12:38,4940.98,4940.98,4940.98,4940.98,7998,190,1544,
2002-08-01_12:39,4940.89,4940.89,4940.89,4940.89,3863,92,990,
2002-08-01_12:40,4938.31,4938.31,4938.31,4938.31,6273,134,1331,
2002-08-01_12:41,4935.82,4935.82,4935.82,4935.82,3769,86,890,
2002-08-01_12:42,4934.08,4934.08,4934.08,4934.08,5448,132,1204,
2002-08-01_12:43,4932.74,4932.74,4932.74,4932.74,4266,105,969,
2002-08-01_12:44,4931.22,4931.22,4931.22,4931.22,6052,149,1362,
2002-08-01_12:45,4930.78,4930.78,4930.78,4930.78,5073,125,1018,
2002-08-01_12:46,4928.10,4928.10,4928.10,4928.10,6464,158,1411,
2002-08-01_12:47,4927.67,4927.67,4927.67,4927.67,4380,97,909,
2002-08-01_12:48,4927.10,4927.10,4927.10,4927.10,6560,150,1210,
2002-08-01_12:49,4927.07,4927.07,4927.07,4927.07,5653,151,1157,
2002-08-01_12:50,4927.31,4927.31,4927.31,4927.31,8255,203,1697,
2002-08-01_12:51,4923.40,4923.40,4923.40,4923.40,7722,189,1392,
2002-08-01_12:52,4918.63,4918.63,4918.63,4918.63,6257,137,1379,
2002-08-01_12:53,4922.48,4922.48,4922.48,4922.48,4707,100,1046,
2002-08-01_12:54,4918.59,4918.59,4918.59,4918.59,6359,144,1493,
2002-08-01_12:55,4915.87,4915.87,4915.87,4915.87,5387,130,1180,
2002-08-01_12:56,4920.45,4920.45,4920.45,4920.45,6725,153,1515,
2002-08-01_12:57,4915.24,4915.24,4915.24,4915.24,5012,126,1215,
2002-08-01_12:58,4917.27,4917.27,4917.27,4917.27,7108,153,1583,
2002-08-01_12:59,4917.10,4917.10,4917.10,4917.10,6108,127,1208,
2002-08-01_13:00,4922.63,4922.63,4922.63,4922.63,7830,202,1533,
2002-08-01_13:01,4922.17,4922.17,4922.17,4922.17,3626,75,862,
2002-08-01_13:02,4918.19,4918.19,4918.19,4918.19,6549,154,1526,
2002-08-01_13:03,4920.19,4920.19,4920.19,4920.19,3958,83,928,
2002-08-01_13:04,4924.10,4924.10,4924.10,4924.10,5648,138,1406,
2002-08-01_13:05,4925.02,4925.02,4925.02,4925.02,4829,109,1135,
2002-08-01_13:06,4924.92,4924.92,4924.92,4924.92,5923,150,1437,
2002-08-01_13:07,4926.21,4926.21,4926.21,4926.21,5699,147,1307,
2002-08-01_13:08,4926.27,4926.27,4926.27,4926.27,6592,149,1533,
2002-08-01_13:09,4926.98,4926.98,4926.98,4926.98,5861,133,1258,
2002-08-01_13:10,4931.34,4931.34,4931.34,4931.34,7175,184,1548,
2002-08-01_13:11,4927.85,4927.85,4927.85,4927.85,6285,147,1341,
2002-08-01_13:12,4927.29,4927.29,4927.29,4927.29,7763,189,1783,
2002-08-01_13:13,4927.12,4927.12,4927.12,4927.12,5311,143,1290,
2002-08-01_13:14,4925.50,4925.50,4925.50,4925.50,9078,210,2075,
2002-08-01_13:15,4919.45,4919.45,4919.45,4919.45,7035,164,1593,
2002-08-01_13:16,4923.86,4923.86,4923.86,4923.86,10796,244,2211,
2002-08-01_13:17,4919.07,4919.07,4919.07,4919.07,7070,189,1813,
2002-08-01_13:18,4915.45,4915.45,4915.45,4915.45,10925,249,2686,
2002-08-01_13:19,4912.78,4912.78,4912.78,4912.78,8723,221,2041,
2002-08-01_13:20,4912.90,4912.90,4912.90,4912.90,12892,338,3161,
2002-08-01_13:21,4916.56,4916.56,4916.56,4916.56,10188,250,2438,
2002-08-01_13:22,4911.51,4911.51,4911.51,4911.51,15789,400,3827,
2002-08-01_13:23,4912.88,4912.88,4912.88,4912.88,13009,317,3075,
2002-08-01_13:24,4912.78,4912.78,4912.78,4912.78,20215,498,4428,
2002-08-01_13:25,4914.36,4914.36,4914.36,4914.36,14896,379,3498,
2002-08-01_13:26,4914.28,4914.28,4914.28,4914.28,26807,727,6010,
2002-08-01_13:27,4914.28,4914.28,4914.28,4914.28,0,0,0,
2002-08-01_13:28,4914.28,4914.28,4914.28,4914.28,0,0,0,
2002-08-01_13:29,4914.28,4914.28,4914.28,4914.28,0,0,0,
2002-08-01_13:30,4916.59,4916.59,4916.59,4916.59,83864,1977,17768,
2002-08-02_09:01,4848.59,4848.59,4848.59,4848.59,0,0,0,
2002-08-02_09:02,4841.94,4841.94,4841.94,4841.94,51205,1302,12289,
2002-08-02_09:03,4845.46,4845.46,4845.46,4845.46,13767,351,3321,
2002-08-02_09:04,4850.10,4850.10,4850.10,4850.10,18279,453,4329,
2002-08-02_09:05,4852.19,4852.19,4852.19,4852.19,17361,446,3960,
2002-08-02_09:06,4854.85,4854.85,4854.85,4854.85,20990,524,5050,
2002-08-02_09:07,4852.51,4852.51,4852.51,4852.51,17150,436,3791,
2002-08-02_09:08,4850.13,4850.13,4850.13,4850.13,20791,543,4508,
2002-08-02_09:09,4841.71,4841.71,4841.71,4841.71,16744,449,3614,
2002-08-02_09:10,4838.22,4838.22,4838.22,4838.22,22240,581,4826,
2002-08-02_09:11,4828.42,4828.42,4828.42,4828.42,14679,367,3240,
2002-08-02_09:12,4821.81,4821.81,4821.81,4821.81,19821,495,4443,
2002-08-02_09:13,4809.98,4809.98,4809.98,4809.98,14020,375,3506,
2002-08-02_09:14,4807.80,4807.80,4807.80,4807.80,19552,527,4539,
2002-08-02_09:15,4805.77,4805.77,4805.77,4805.77,15725,416,3481,
2002-08-02_09:16,4807.47,4807.47,4807.47,4807.47,19051,464,4165,
2002-08-02_09:17,4811.20,4811.20,4811.20,4811.20,13098,389,2967,
2002-08-02_09:18,4813.83,4813.83,4813.83,4813.83,17809,494,4285,
2002-08-02_09:19,4821.44,4821.44,4821.44,4821.44,10982,312,2691,
2002-08-02_09:20,4824.33,4824.33,4824.33,4824.33,17506,461,3929,
2002-08-02_09:21,4828.59,4828.59,4828.59,4828.59,11186,256,2491,
2002-08-02_09:22,4832.10,4832.10,4832.10,4832.10,16678,380,3455,
2002-08-02_09:23,4835.07,4835.07,4835.07,4835.07,10284,243,2264,
2002-08-02_09:24,4832.87,4832.87,4832.87,4832.87,12845,304,3022,
2002-08-02_09:25,4829.24,4829.24,4829.24,4829.24,9680,231,2105,
2002-08-02_09:26,4831.80,4831.80,4831.80,4831.80,12882,332,2872,
2002-08-02_09:27,4828.04,4828.04,4828.04,4828.04,8777,197,1828,
2002-08-02_09:28,4828.07,4828.07,4828.07,4828.07,13401,311,2876,
2002-08-02_09:29,4829.16,4829.16,4829.16,4829.16,7977,172,1592,
2002-08-02_09:30,4828.38,4828.38,4828.38,4828.38,10673,228,2056,
2002-08-02_09:31,4827.75,4827.75,4827.75,4827.75,6961,157,1589,
2002-08-02_09:32,4826.34,4826.34,4826.34,4826.34,8033,215,1879,
2002-08-02_09:33,4828.33,4828.33,4828.33,4828.33,6725,172,1363,
2002-08-02_09:34,4827.84,4827.84,4827.84,4827.84,7084,157,1707,
2002-08-02_09:35,4830.09,4830.09,4830.09,4830.09,5616,131,1193,
2002-08-02_09:36,4830.79,4830.79,4830.79,4830.79,8522,180,1727,
2002-08-02_09:37,4831.93,4831.93,4831.93,4831.93,5523,122,1180,
2002-08-02_09:38,4835.13,4835.13,4835.13,4835.13,9921,231,2022,
2002-08-02_09:39,4838.75,4838.75,4838.75,4838.75,6139,154,1250,
2002-08-02_09:40,4841.06,4841.06,4841.06,4841.06,8370,195,2049,
2002-08-02_09:41,4843.23,4843.23,4843.23,4843.23,6821,166,1495,
2002-08-02_09:42,4845.17,4845.17,4845.17,4845.17,12581,327,2636,
2002-08-02_09:43,4849.71,4849.71,4849.71,4849.71,9571,259,1989,
2002-08-02_09:44,4849.60,4849.60,4849.60,4849.60,10675,236,2330,
2002-08-02_09:45,4845.38,4845.38,4845.38,4845.38,6110,142,1459,
2002-08-02_09:46,4846.74,4846.74,4846.74,4846.74,11143,266,2513,
2002-08-02_09:47,4842.19,4842.19,4842.19,4842.19,6389,138,1449,
2002-08-02_09:48,4844.33,4844.33,4844.33,4844.33,10262,258,2147,
2002-08-02_09:49,4845.11,4845.11,4845.11,4845.11,6266,157,1367,
2002-08-02_09:50,4844.59,4844.59,4844.59,4844.59,7662,156,1667,
2002-08-02_09:51,4845.92,4845.92,4845.92,4845.92,6894,137,1228,
2002-08-02_09:52,4845.47,4845.47,4845.47,4845.47,6760,137,1457,
2002-08-02_09:53,4841.23,4841.23,4841.23,4841.23,6849,142,1341,
2002-08-02_09:54,4840.57,4840.57,4840.57,4840.57,9715,188,1839,
2002-08-02_09:55,4841.64,4841.64,4841.64,4841.64,5248,104,1196,
2002-08-02_09:56,4842.30,4842.30,4842.30,4842.30,8244,189,1717,
2002-08-02_09:57,4840.18,4840.18,4840.18,4840.18,5221,108,1083,
2002-08-02_09:58,4841.77,4841.77,4841.77,4841.77,7590,159,1491,
2002-08-02_09:59,4840.10,4840.10,4840.10,4840.10,4958,99,1023,
2002-08-02_10:00,4838.12,4838.12,4838.12,4838.12,6133,125,1255,
2002-08-02_10:01,4840.18,4840.18,4840.18,4840.18,5482,103,1143,
2002-08-02_10:02,4839.70,4839.70,4839.70,4839.70,7553,152,1403,
2002-08-02_10:03,4837.27,4837.27,4837.27,4837.27,4964,86,901,
2002-08-02_10:04,4838.47,4838.47,4838.47,4838.47,8434,173,1587,
2002-08-02_10:05,4840.28,4840.28,4840.28,4840.28,5174,85,898,
2002-08-02_10:06,4841.07,4841.07,4841.07,4841.07,8459,159,1483,
2002-08-02_10:07,4842.78,4842.78,4842.78,4842.78,5518,98,958,
2002-08-02_10:08,4843.04,4843.04,4843.04,4843.04,8123,140,1430,
2002-08-02_10:09,4844.58,4844.58,4844.58,4844.58,5500,103,1038,
2002-08-02_10:10,4846.02,4846.02,4846.02,4846.02,8223,131,1440,
2002-08-02_10:11,4847.10,4847.10,4847.10,4847.10,5252,110,1134,
2002-08-02_10:12,4850.67,4850.67,4850.67,4850.67,7329,148,1398,
2002-08-02_10:13,4852.19,4852.19,4852.19,4852.19,6492,135,1296,
2002-08-02_10:14,4852.16,4852.16,4852.16,4852.16,11326,237,2294,
2002-08-02_10:15,4854.99,4854.99,4854.99,4854.99,7785,157,1501,
2002-08-02_10:16,4856.70,4856.70,4856.70,4856.70,10023,223,2045,
2002-08-02_10:17,4857.26,4857.26,4857.26,4857.26,10293,224,1810,
2002-08-02_10:18,4856.73,4856.73,4856.73,4856.73,9665,248,2072,
2002-08-02_10:19,4856.79,4856.79,4856.79,4856.79,7409,157,1534,
2002-08-02_10:20,4858.19,4858.19,4858.19,4858.19,9625,202,1857,
2002-08-02_10:21,4859.03,4859.03,4859.03,4859.03,7630,181,1370,
2002-08-02_10:22,4860.63,4860.63,4860.63,4860.63,8598,185,1673,
2002-08-02_10:23,4858.84,4858.84,4858.84,4858.84,6472,140,1258,
2002-08-02_10:24,4858.82,4858.82,4858.82,4858.82,6476,172,1392,
2002-08-02_10:25,4857.66,4857.66,4857.66,4857.66,4528,108,1033,
2002-08-02_10:26,4860.10,4860.10,4860.10,4860.10,7005,235,1569,
2002-08-02_10:27,4861.05,4861.05,4861.05,4861.05,3642,105,862,
2002-08-02_10:28,4855.64,4855.64,4855.64,4855.64,5763,173,1377,
2002-08-02_10:29,4853.04,4853.04,4853.04,4853.04,5216,135,1132,
2002-08-02_10:30,4852.09,4852.09,4852.09,4852.09,6749,188,1431,
2002-08-02_10:31,4846.97,4846.97,4846.97,4846.97,4281,103,1062,
2002-08-02_10:32,4848.44,4848.44,4848.44,4848.44,8490,215,1832,
2002-08-02_10:33,4848.55,4848.55,4848.55,4848.55,5555,116,969,
2002-08-02_10:34,4844.59,4844.59,4844.59,4844.59,5853,141,1351,
2002-08-02_10:35,4843.10,4843.10,4843.10,4843.10,4621,100,940,
2002-08-02_10:36,4843.48,4843.48,4843.48,4843.48,6520,176,1300,
2002-08-02_10:37,4843.41,4843.41,4843.41,4843.41,6341,138,1237,
2002-08-02_10:38,4842.54,4842.54,4842.54,4842.54,7114,143,1327,
2002-08-02_10:39,4841.52,4841.52,4841.52,4841.52,4604,105,995,
2002-08-02_10:40,4843.42,4843.42,4843.42,4843.42,6435,155,1387,
2002-08-02_10:41,4842.76,4842.76,4842.76,4842.76,3943,101,935,
2002-08-02_10:42,4843.58,4843.58,4843.58,4843.58,5367,108,1059,
2002-08-02_10:43,4842.47,4842.47,4842.47,4842.47,3348,85,807,
2002-08-02_10:44,4844.44,4844.44,4844.44,4844.44,5086,113,1199,
2002-08-02_10:45,4844.00,4844.00,4844.00,4844.00,3712,80,792,
2002-08-02_10:46,4844.94,4844.94,4844.94,4844.94,6300,146,1219,
2002-08-02_10:47,4844.73,4844.73,4844.73,4844.73,4846,117,843,
2002-08-02_10:48,4844.43,4844.43,4844.43,4844.43,4254,106,913,
2002-08-02_10:49,4845.91,4845.91,4845.91,4845.91,3145,75,656,
2002-08-02_10:50,4843.77,4843.77,4843.77,4843.77,4111,106,926,
2002-08-02_10:51,4844.05,4844.05,4844.05,4844.05,3146,79,768,
2002-08-02_10:52,4843.88,4843.88,4843.88,4843.88,4058,91,885,
2002-08-02_10:53,4846.08,4846.08,4846.08,4846.08,2591,58,591,
2002-08-02_10:54,4844.23,4844.23,4844.23,4844.23,3818,95,858,
2002-08-02_10:55,4844.29,4844.29,4844.29,4844.29,2669,59,623,
2002-08-02_10:56,4846.52,4846.52,4846.52,4846.52,4758,119,1001,
2002-08-02_10:57,4847.67,4847.67,4847.67,4847.67,2498,77,620,
2002-08-02_10:58,4848.02,4848.02,4848.02,4848.02,3429,79,838,
2002-08-02_10:59,4847.98,4847.98,4847.98,4847.98,3147,76,586,
2002-08-02_11:00,4851.00,4851.00,4851.00,4851.00,4237,107,967,
2002-08-02_11:01,4851.83,4851.83,4851.83,4851.83,2671,69,599,
2002-08-02_11:02,4853.16,4853.16,4853.16,4853.16,4355,125,1076,
2002-08-02_11:03,4854.70,4854.70,4854.70,4854.70,2394,64,624,
2002-08-02_11:04,4854.70,4854.70,4854.70,4854.70,4230,133,1032,
2002-08-02_11:05,4858.01,4858.01,4858.01,4858.01,3176,94,791,
2002-08-02_11:06,4856.20,4856.20,4856.20,4856.20,4604,132,1058,
2002-08-02_11:07,4852.91,4852.91,4852.91,4852.91,3797,92,805,
2002-08-02_11:08,4855.03,4855.03,4855.03,4855.03,4798,132,1150,
2002-08-02_11:09,4853.70,4853.70,4853.70,4853.70,2970,81,708,
2002-08-02_11:10,4850.68,4850.68,4850.68,4850.68,3631,103,1014,
2002-08-02_11:11,4852.11,4852.11,4852.11,4852.11,4479,121,970,
2002-08-02_11:12,4847.97,4847.97,4847.97,4847.97,5257,138,1046,
2002-08-02_11:13,4851.33,4851.33,4851.33,4851.33,3723,106,835,
2002-08-02_11:14,4849.33,4849.33,4849.33,4849.33,4072,102,897,
2002-08-02_11:15,4849.24,4849.24,4849.24,4849.24,3259,74,691,
2002-08-02_11:16,4850.90,4850.90,4850.90,4850.90,3662,89,801,
2002-08-02_11:17,4849.77,4849.77,4849.77,4849.77,2870,80,607,
2002-08-02_11:18,4849.48,4849.48,4849.48,4849.48,3803,90,857,
2002-08-02_11:19,4850.93,4850.93,4850.93,4850.93,2445,66,566,
2002-08-02_11:20,4850.37,4850.37,4850.37,4850.37,4187,103,907,
2002-08-02_11:21,4850.10,4850.10,4850.10,4850.10,2984,70,697,
2002-08-02_11:22,4848.79,4848.79,4848.79,4848.79,5152,95,864,
2002-08-02_11:23,4853.34,4853.34,4853.34,4853.34,3686,80,758,
2002-08-02_11:24,4848.74,4848.74,4848.74,4848.74,3351,81,844,
2002-08-02_11:25,4854.41,4854.41,4854.41,4854.41,4348,88,969,
2002-08-02_11:26,4851.81,4851.81,4851.81,4851.81,3478,80,830,
2002-08-02_11:27,4850.03,4850.03,4850.03,4850.03,2785,54,578,
2002-08-02_11:28,4850.97,4850.97,4850.97,4850.97,4008,116,926,
2002-08-02_11:29,4851.65,4851.65,4851.65,4851.65,2494,57,604,
2002-08-02_11:30,4847.43,4847.43,4847.43,4847.43,5625,144,969,
2002-08-02_11:31,4850.98,4850.98,4850.98,4850.98,4095,95,781,
2002-08-02_11:32,4850.97,4850.97,4850.97,4850.97,4784,126,1038,
2002-08-02_11:33,4852.20,4852.20,4852.20,4852.20,3636,74,839,
2002-08-02_11:34,4847.42,4847.42,4847.42,4847.42,5487,116,937,
2002-08-02_11:35,4851.22,4851.22,4851.22,4851.22,5358,109,956,
2002-08-02_11:36,4849.75,4849.75,4849.75,4849.75,4832,105,1041,
2002-08-02_11:37,4850.11,4850.11,4850.11,4850.11,3023,64,675,
2002-08-02_11:38,4850.44,4850.44,4850.44,4850.44,4373,106,897,
2002-08-02_11:39,4851.22,4851.22,4851.22,4851.22,4019,89,784,
2002-08-02_11:40,4851.83,4851.83,4851.83,4851.83,3906,96,777,
2002-08-02_11:41,4854.26,4854.26,4854.26,4854.26,3781,90,793,
2002-08-02_11:42,4853.31,4853.31,4853.31,4853.31,5317,122,975,
2002-08-02_11:43,4857.58,4857.58,4857.58,4857.58,4366,84,867,
2002-08-02_11:44,4855.93,4855.93,4855.93,4855.93,5891,122,1111,
2002-08-02_11:45,4856.02,4856.02,4856.02,4856.02,4646,104,864,
2002-08-02_11:46,4856.55,4856.55,4856.55,4856.55,6201,148,1315,
2002-08-02_11:47,4858.26,4858.26,4858.26,4858.26,4805,118,936,
2002-08-02_11:48,4857.57,4857.57,4857.57,4857.57,5764,139,1111,
2002-08-02_11:49,4858.61,4858.61,4858.61,4858.61,4760,131,945,
2002-08-02_11:50,4860.32,4860.32,4860.32,4860.32,6640,150,1359,
2002-08-02_11:51,4861.86,4861.86,4861.86,4861.86,5682,112,1050,
2002-08-02_11:52,4861.39,4861.39,4861.39,4861.39,8422,216,1582,
2002-08-02_11:53,4864.08,4864.08,4864.08,4864.08,6319,147,1270,
2002-08-02_11:54,4863.15,4863.15,4863.15,4863.15,8171,173,1548,
2002-08-02_11:55,4866.66,4866.66,4866.66,4866.66,6771,150,1328,
2002-08-02_11:56,4867.08,4867.08,4867.08,4867.08,7786,177,1477,
2002-08-02_11:57,4867.02,4867.02,4867.02,4867.02,5537,120,1249,
2002-08-02_11:58,4868.82,4868.82,4868.82,4868.82,7046,195,1344,
2002-08-02_11:59,4870.81,4870.81,4870.81,4870.81,5641,129,1146,
2002-08-02_12:00,4869.82,4869.82,4869.82,4869.82,6699,165,1345,
2002-08-02_12:01,4870.55,4870.55,4870.55,4870.55,5739,112,1128,
2002-08-02_12:02,4872.73,4872.73,4872.73,4872.73,7385,195,1433,
2002-08-02_12:03,4874.84,4874.84,4874.84,4874.84,5978,148,1154,
2002-08-02_12:04,4870.97,4870.97,4870.97,4870.97,7000,183,1481,
2002-08-02_12:05,4875.29,4875.29,4875.29,4875.29,6808,160,1416,
2002-08-02_12:06,4875.03,4875.03,4875.03,4875.03,6539,158,1412,
2002-08-02_12:07,4872.53,4872.53,4872.53,4872.53,4954,109,1118,
2002-08-02_12:08,4875.59,4875.59,4875.59,4875.59,7435,197,1538,
2002-08-02_12:09,4874.00,4874.00,4874.00,4874.00,5424,123,1132,
2002-08-02_12:10,4874.03,4874.03,4874.03,4874.03,5474,142,1348,
2002-08-02_12:11,4872.75,4872.75,4872.75,4872.75,4720,110,1070,
2002-08-02_12:12,4871.81,4871.81,4871.81,4871.81,5476,131,1149,
2002-08-02_12:13,4869.99,4869.99,4869.99,4869.99,5746,130,1030,
2002-08-02_12:14,4869.86,4869.86,4869.86,4869.86,4954,119,1066,
2002-08-02_12:15,4869.37,4869.37,4869.37,4869.37,4931,110,1087,
2002-08-02_12:16,4868.92,4868.92,4868.92,4868.92,4569,107,1044,
2002-08-02_12:17,4865.25,4865.25,4865.25,4865.25,3244,79,765,
2002-08-02_12:18,4864.67,4864.67,4864.67,4864.67,4655,107,1108,
2002-08-02_12:19,4863.59,4863.59,4863.59,4863.59,3352,78,747,
2002-08-02_12:20,4865.27,4865.27,4865.27,4865.27,4353,94,973,
2002-08-02_12:21,4863.62,4863.62,4863.62,4863.62,3607,82,752,
2002-08-02_12:22,4862.36,4862.36,4862.36,4862.36,4616,91,978,
2002-08-02_12:23,4864.02,4864.02,4864.02,4864.02,4059,93,928,
2002-08-02_12:24,4859.55,4859.55,4859.55,4859.55,3802,77,896,
2002-08-02_12:25,4859.29,4859.29,4859.29,4859.29,2733,78,710,
2002-08-02_12:26,4860.78,4860.78,4860.78,4860.78,5065,118,1195,
2002-08-02_12:27,4857.05,4857.05,4857.05,4857.05,3694,99,819,
2002-08-02_12:28,4859.91,4859.91,4859.91,4859.91,5246,142,1176,
2002-08-02_12:29,4857.21,4857.21,4857.21,4857.21,5091,99,1071,
2002-08-02_12:30,4857.49,4857.49,4857.49,4857.49,4593,119,1207,
2002-08-02_12:31,4858.54,4858.54,4858.54,4858.54,4142,100,1012,
2002-08-02_12:32,4859.43,4859.43,4859.43,4859.43,4664,114,1172,
2002-08-02_12:33,4859.44,4859.44,4859.44,4859.44,3572,66,825,
2002-08-02_12:34,4860.55,4860.55,4860.55,4860.55,5439,125,1133,
2002-08-02_12:35,4862.22,4862.22,4862.22,4862.22,4038,85,851,
2002-08-02_12:36,4862.14,4862.14,4862.14,4862.14,4537,87,1019,
2002-08-02_12:37,4862.78,4862.78,4862.78,4862.78,3847,73,829,
2002-08-02_12:38,4863.47,4863.47,4863.47,4863.47,4890,108,1001,
2002-08-02_12:39,4864.29,4864.29,4864.29,4864.29,4042,82,891,
2002-08-02_12:40,4865.24,4865.24,4865.24,4865.24,5701,124,1130,
2002-08-02_12:41,4867.31,4867.31,4867.31,4867.31,5409,120,1106,
2002-08-02_12:42,4868.20,4868.20,4868.20,4868.20,6138,125,1239,
2002-08-02_12:43,4871.92,4871.92,4871.92,4871.92,5930,119,1194,
2002-08-02_12:44,4873.37,4873.37,4873.37,4873.37,7747,169,1530,
2002-08-02_12:45,4875.23,4875.23,4875.23,4875.23,7858,152,1575,
2002-08-02_12:46,4877.16,4877.16,4877.16,4877.16,10967,237,2221,
2002-08-02_12:47,4874.30,4874.30,4874.30,4874.30,8421,188,1654,
2002-08-02_12:48,4878.47,4878.47,4878.47,4878.47,8284,194,1846,
2002-08-02_12:49,4878.61,4878.61,4878.61,4878.61,6924,155,1384,
2002-08-02_12:50,4878.37,4878.37,4878.37,4878.37,7542,166,1622,
2002-08-02_12:51,4877.28,4877.28,4877.28,4877.28,6098,129,1210,
2002-08-02_12:52,4878.94,4878.94,4878.94,4878.94,7249,159,1577,
2002-08-02_12:53,4879.27,4879.27,4879.27,4879.27,4621,103,1058,
2002-08-02_12:54,4880.15,4880.15,4880.15,4880.15,8621,192,1744,
2002-08-02_12:55,4882.05,4882.05,4882.05,4882.05,5201,115,1063,
2002-08-02_12:56,4883.16,4883.16,4883.16,4883.16,6416,152,1533,
2002-08-02_12:57,4884.90,4884.90,4884.90,4884.90,4735,120,1152,
2002-08-02_12:58,4884.45,4884.45,4884.45,4884.45,10094,250,2001,
2002-08-02_12:59,4889.92,4889.92,4889.92,4889.92,7330,185,1606,
2002-08-02_13:00,4893.32,4893.32,4893.32,4893.32,12499,292,2747,
2002-08-02_13:01,4896.87,4896.87,4896.87,4896.87,9221,249,2189,
2002-08-02_13:02,4898.31,4898.31,4898.31,4898.31,14776,432,3807,
2002-08-02_13:03,4905.42,4905.42,4905.42,4905.42,12255,308,2804,
2002-08-02_13:04,4906.79,4906.79,4906.79,4906.79,16841,455,3788,
2002-08-02_13:05,4907.42,4907.42,4907.42,4907.42,11641,290,2452,
2002-08-02_13:06,4908.87,4908.87,4908.87,4908.87,16823,435,3743,
2002-08-02_13:07,4910.85,4910.85,4910.85,4910.85,9628,257,2326,
2002-08-02_13:08,4909.85,4909.85,4909.85,4909.85,14155,428,3293,
2002-08-02_13:09,4910.06,4910.06,4910.06,4910.06,9748,226,2198,
2002-08-02_13:10,4910.99,4910.99,4910.99,4910.99,13656,370,3556,
2002-08-02_13:11,4908.51,4908.51,4908.51,4908.51,9698,282,2415,
2002-08-02_13:12,4909.11,4909.11,4909.11,4909.11,11832,288,2705,
2002-08-02_13:13,4903.20,4903.20,4903.20,4903.20,8615,210,1980,
2002-08-02_13:14,4901.44,4901.44,4901.44,4901.44,11862,297,2943,
2002-08-02_13:15,4896.19,4896.19,4896.19,4896.19,7916,197,2028,
2002-08-02_13:16,4896.12,4896.12,4896.12,4896.12,14160,335,3398,
2002-08-02_13:17,4891.49,4891.49,4891.49,4891.49,9225,234,2255,
2002-08-02_13:18,4892.39,4892.39,4892.39,4892.39,12051,317,2855,
2002-08-02_13:19,4893.41,4893.41,4893.41,4893.41,7788,192,1840,
2002-08-02_13:20,4893.76,4893.76,4893.76,4893.76,12047,307,2987,
2002-08-02_13:21,4894.88,4894.88,4894.88,4894.88,9542,223,2046,
2002-08-02_13:22,4897.84,4897.84,4897.84,4897.84,13107,298,2950,
2002-08-02_13:23,4901.42,4901.42,4901.42,4901.42,10675,247,2314,
2002-08-02_13:24,4904.86,4904.86,4904.86,4904.86,18985,563,4437,
2002-08-02_13:25,4906.51,4906.51,4906.51,4906.51,18197,468,3807,
2002-08-02_13:26,4906.51,4906.51,4906.51,4906.51,28958,757,6382,
2002-08-02_13:27,4906.51,4906.51,4906.51,4906.51,0,0,0,
2002-08-02_13:28,4906.51,4906.51,4906.51,4906.51,0,0,0,
2002-08-02_13:29,4906.51,4906.51,4906.51,4906.51,0,0,0,
2002-08-02_13:30,4920.89,4920.89,4920.89,4920.89,111328,3007,19832,
2002-08-05_09:01,4684.55,4684.55,4684.55,4684.55,0,0,0,
2002-08-05_09:02,4687.27,4687.27,4687.27,4687.27,211677,4651,40239,
2002-08-05_09:03,4701.67,4701.67,4701.67,4701.67,28230,587,4852,
2002-08-05_09:04,4706.14,4706.14,4706.14,4706.14,30892,714,6361,
2002-08-05_09:05,4721.49,4721.49,4721.49,4721.49,26007,613,5445,
2002-08-05_09:06,4727.10,4727.10,4727.10,4727.10,31637,706,6284,
2002-08-05_09:07,4735.25,4735.25,4735.25,4735.25,28091,644,4912,
2002-08-05_09:08,4737.48,4737.48,4737.48,4737.48,27667,593,5370,
2002-08-05_09:09,4737.77,4737.77,4737.77,4737.77,21964,457,4270,
2002-08-05_09:10,4736.85,4736.85,4736.85,4736.85,23996,554,4814,
2002-08-05_09:11,4734.81,4734.81,4734.81,4734.81,21801,492,4292,
2002-08-05_09:12,4728.36,4728.36,4728.36,4728.36,25489,572,4889,
2002-08-05_09:13,4721.47,4721.47,4721.47,4721.47,20885,455,4307,
2002-08-05_09:14,4714.20,4714.20,4714.20,4714.20,23498,575,5031,
2002-08-05_09:15,4705.71,4705.71,4705.71,4705.71,23064,480,4439,
2002-08-05_09:16,4698.39,4698.39,4698.39,4698.39,26634,604,5424,
2002-08-05_09:17,4692.86,4692.86,4692.86,4692.86,23347,503,4612,
2002-08-05_09:18,4688.46,4688.46,4688.46,4688.46,26084,569,5353,
2002-08-05_09:19,4680.88,4680.88,4680.88,4680.88,19752,421,4138,
2002-08-05_09:20,4679.06,4679.06,4679.06,4679.06,27917,603,4912,
2002-08-05_09:21,4677.95,4677.95,4677.95,4677.95,19691,366,3616,
2002-08-05_09:22,4678.26,4678.26,4678.26,4678.26,24784,507,4515,
2002-08-05_09:23,4683.54,4683.54,4683.54,4683.54,17700,369,3409,
2002-08-05_09:24,4685.54,4685.54,4685.54,4685.54,20540,435,3778,
2002-08-05_09:25,4692.82,4692.82,4692.82,4692.82,16860,381,3178,
2002-08-05_09:26,4694.76,4694.76,4694.76,4694.76,17469,366,3152,
2002-08-05_09:27,4697.91,4697.91,4697.91,4697.91,12354,253,2399,
2002-08-05_09:28,4700.91,4700.91,4700.91,4700.91,13859,286,2779,
2002-08-05_09:29,4703.92,4703.92,4703.92,4703.92,9910,200,1889,
2002-08-05_09:30,4702.85,4702.85,4702.85,4702.85,11148,230,2272,
2002-08-05_09:31,4705.09,4705.09,4705.09,4705.09,9608,191,1973,
2002-08-05_09:32,4706.02,4706.02,4706.02,4706.02,9996,202,2108,
2002-08-05_09:33,4709.53,4709.53,4709.53,4709.53,11774,263,1933,
2002-08-05_09:34,4712.45,4712.45,4712.45,4712.45,9906,197,2038,
2002-08-05_09:35,4720.22,4720.22,4720.22,4720.22,8107,181,1780,
2002-08-05_09:36,4718.35,4718.35,4718.35,4718.35,10493,237,2331,
2002-08-05_09:37,4719.72,4719.72,4719.72,4719.72,10632,225,1922,
2002-08-05_09:38,4720.87,4720.87,4720.87,4720.87,13133,307,2604,
2002-08-05_09:39,4719.36,4719.36,4719.36,4719.36,8732,199,1728,
2002-08-05_09:40,4718.73,4718.73,4718.73,4718.73,8787,174,2038,
2002-08-05_09:41,4719.14,4719.14,4719.14,4719.14,6035,128,1350,
2002-08-05_09:42,4717.48,4717.48,4717.48,4717.48,8357,182,1873,
2002-08-05_09:43,4715.86,4715.86,4715.86,4715.86,6416,142,1283,
2002-08-05_09:44,4715.82,4715.82,4715.82,4715.82,7155,157,1598,
2002-08-05_09:45,4715.52,4715.52,4715.52,4715.52,5908,133,1212,
2002-08-05_09:46,4714.38,4714.38,4714.38,4714.38,7070,146,1479,
2002-08-05_09:47,4713.18,4713.18,4713.18,4713.18,6584,141,1353,
2002-08-05_09:48,4710.43,4710.43,4710.43,4710.43,6360,127,1331,
2002-08-05_09:49,4709.81,4709.81,4709.81,4709.81,6234,115,1103,
2002-08-05_09:50,4708.36,4708.36,4708.36,4708.36,7230,143,1413,
2002-08-05_09:51,4705.99,4705.99,4705.99,4705.99,6442,121,1217,
2002-08-05_09:52,4707.61,4707.61,4707.61,4707.61,8591,176,1662,
2002-08-05_09:53,4703.51,4703.51,4703.51,4703.51,5712,109,1187,
2002-08-05_09:54,4701.60,4701.60,4701.60,4701.60,7436,151,1521,
2002-08-05_09:55,4699.61,4699.61,4699.61,4699.61,6479,132,1237,
2002-08-05_09:56,4699.79,4699.79,4699.79,4699.79,8869,201,1770,
2002-08-05_09:57,4698.07,4698.07,4698.07,4698.07,5480,125,1212,
2002-08-05_09:58,4696.40,4696.40,4696.40,4696.40,9140,166,1663,
2002-08-05_09:59,4694.83,4694.83,4694.83,4694.83,6160,128,1162,
2002-08-05_10:00,4695.04,4695.04,4695.04,4695.04,9768,193,1738,
2002-08-05_10:01,4694.16,4694.16,4694.16,4694.16,5461,108,1180,
2002-08-05_10:02,4692.26,4692.26,4692.26,4692.26,9596,179,1626,
2002-08-05_10:03,4688.95,4688.95,4688.95,4688.95,6573,138,1280,
2002-08-05_10:04,4691.12,4691.12,4691.12,4691.12,7452,153,1554,
2002-08-05_10:05,4690.28,4690.28,4690.28,4690.28,6185,112,1154,
2002-08-05_10:06,4688.08,4688.08,4688.08,4688.08,8282,164,1497,
2002-08-05_10:07,4688.13,4688.13,4688.13,4688.13,7290,142,1399,
2002-08-05_10:08,4686.17,4686.17,4686.17,4686.17,8161,157,1426,
2002-08-05_10:09,4682.53,4682.53,4682.53,4682.53,7518,162,1300,
2002-08-05_10:10,4680.57,4680.57,4680.57,4680.57,9458,231,1784,
2002-08-05_10:11,4680.99,4680.99,4680.99,4680.99,6404,130,1220,
2002-08-05_10:12,4680.90,4680.90,4680.90,4680.90,7774,160,1626,
2002-08-05_10:13,4679.96,4679.96,4679.96,4679.96,7143,143,1293,
2002-08-05_10:14,4678.29,4678.29,4678.29,4678.29,6401,152,1459,
2002-08-05_10:15,4681.47,4681.47,4681.47,4681.47,6319,150,1322,
2002-08-05_10:16,4679.55,4679.55,4679.55,4679.55,8510,180,1684,
2002-08-05_10:17,4683.51,4683.51,4683.51,4683.51,5253,124,1145,
2002-08-05_10:18,4680.80,4680.80,4680.80,4680.80,7276,144,1426,
2002-08-05_10:19,4679.91,4679.91,4679.91,4679.91,4753,99,1027,
2002-08-05_10:20,4682.14,4682.14,4682.14,4682.14,8008,200,1783,
2002-08-05_10:21,4683.10,4683.10,4683.10,4683.10,5064,103,1041,
2002-08-05_10:22,4682.31,4682.31,4682.31,4682.31,6057,135,1296,
2002-08-05_10:23,4681.60,4681.60,4681.60,4681.60,4530,107,939,
2002-08-05_10:24,4680.38,4680.38,4680.38,4680.38,6083,150,1372,
2002-08-05_10:25,4679.67,4679.67,4679.67,4679.67,4510,107,951,
2002-08-05_10:26,4680.25,4680.25,4680.25,4680.25,5275,113,1235,
2002-08-05_10:27,4679.76,4679.76,4679.76,4679.76,4356,89,947,
2002-08-05_10:28,4680.79,4680.79,4680.79,4680.79,6836,138,1386,
2002-08-05_10:29,4680.30,4680.30,4680.30,4680.30,4664,110,1006,
2002-08-05_10:30,4679.74,4679.74,4679.74,4679.74,6542,166,1368,
2002-08-05_10:31,4676.86,4676.86,4676.86,4676.86,5270,197,1395,
2002-08-05_10:32,4677.17,4677.17,4677.17,4677.17,6847,177,1588,
2002-08-05_10:33,4673.57,4673.57,4673.57,4673.57,4734,117,989,
2002-08-05_10:34,4672.75,4672.75,4672.75,4672.75,6504,211,1477,
2002-08-05_10:35,4672.76,4672.76,4672.76,4672.76,6667,178,1360,
2002-08-05_10:36,4669.70,4669.70,4669.70,4669.70,8124,215,2011,
2002-08-05_10:37,4668.99,4668.99,4668.99,4668.99,6190,193,1391,
2002-08-05_10:38,4666.10,4666.10,4666.10,4666.10,8472,252,2075,
2002-08-05_10:39,4665.52,4665.52,4665.52,4665.52,6122,121,1351,
2002-08-05_10:40,4664.16,4664.16,4664.16,4664.16,10530,245,2310,
2002-08-05_10:41,4659.77,4659.77,4659.77,4659.77,6778,149,1517,
2002-08-05_10:42,4657.88,4657.88,4657.88,4657.88,10390,280,2173,
2002-08-05_10:43,4656.17,4656.17,4656.17,4656.17,9331,197,1908,
2002-08-05_10:44,4654.99,4654.99,4654.99,4654.99,12187,276,2263,
2002-08-05_10:45,4652.92,4652.92,4652.92,4652.92,9489,196,1770,
2002-08-05_10:46,4652.03,4652.03,4652.03,4652.03,14399,361,2807,
2002-08-05_10:47,4650.81,4650.81,4650.81,4650.81,7960,190,1495,
2002-08-05_10:48,4650.46,4650.46,4650.46,4650.46,9012,201,1926,
2002-08-05_10:49,4652.29,4652.29,4652.29,4652.29,7008,148,1406,
2002-08-05_10:50,4652.72,4652.72,4652.72,4652.72,6856,152,1483,
2002-08-05_10:51,4655.38,4655.38,4655.38,4655.38,4944,129,1053,
2002-08-05_10:52,4656.56,4656.56,4656.56,4656.56,7155,138,1271,
2002-08-05_10:53,4659.49,4659.49,4659.49,4659.49,3887,76,812,
2002-08-05_10:54,4660.46,4660.46,4660.46,4660.46,3736,85,916,
2002-08-05_10:55,4662.89,4662.89,4662.89,4662.89,3302,58,703,
2002-08-05_10:56,4662.01,4662.01,4662.01,4662.01,3882,90,841,
2002-08-05_10:57,4664.37,4664.37,4664.37,4664.37,4506,105,738,
2002-08-05_10:58,4665.59,4665.59,4665.59,4665.59,3955,82,831,
2002-08-05_10:59,4667.24,4667.24,4667.24,4667.24,3793,71,714,
2002-08-05_11:00,4669.53,4669.53,4669.53,4669.53,5470,101,915,
2002-08-05_11:01,4669.74,4669.74,4669.74,4669.74,3867,105,751,
2002-08-05_11:02,4671.48,4671.48,4671.48,4671.48,3970,100,912,
2002-08-05_11:03,4673.58,4673.58,4673.58,4673.58,4146,77,728,
2002-08-05_11:04,4673.22,4673.22,4673.22,4673.22,3393,75,750,
2002-08-05_11:05,4675.49,4675.49,4675.49,4675.49,3776,103,658,
2002-08-05_11:06,4674.86,4674.86,4674.86,4674.86,4718,93,921,
2002-08-05_11:07,4677.17,4677.17,4677.17,4677.17,3474,58,654,
2002-08-05_11:08,4677.13,4677.13,4677.13,4677.13,3083,59,699,
2002-08-05_11:09,4674.99,4674.99,4674.99,4674.99,2200,45,533,
2002-08-05_11:10,4674.25,4674.25,4674.25,4674.25,2807,55,638,
2002-08-05_11:11,4672.37,4672.37,4672.37,4672.37,2598,55,538,
2002-08-05_11:12,4671.67,4671.67,4671.67,4671.67,2499,61,641,
2002-08-05_11:13,4671.39,4671.39,4671.39,4671.39,2970,60,611,
2002-08-05_11:14,4668.77,4668.77,4668.77,4668.77,3154,72,707,
2002-08-05_11:15,4671.57,4671.57,4671.57,4671.57,2429,55,537,
2002-08-05_11:16,4670.71,4670.71,4670.71,4670.71,3185,66,708,
2002-08-05_11:17,4670.85,4670.85,4670.85,4670.85,2756,46,504,
2002-08-05_11:18,4671.20,4671.20,4671.20,4671.20,2419,55,530,
2002-08-05_11:19,4669.40,4669.40,4669.40,4669.40,1886,39,455,
2002-08-05_11:20,4671.42,4671.42,4671.42,4671.42,2177,46,483,
2002-08-05_11:21,4670.14,4670.14,4670.14,4670.14,2318,46,471,
2002-08-05_11:22,4669.87,4669.87,4669.87,4669.87,3207,77,636,
2002-08-05_11:23,4667.26,4667.26,4667.26,4667.26,1897,40,401,
2002-08-05_11:24,4664.79,4664.79,4664.79,4664.79,3294,67,628,
2002-08-05_11:25,4666.63,4666.63,4666.63,4666.63,2963,65,551,
2002-08-05_11:26,4667.81,4667.81,4667.81,4667.81,3656,75,664,
2002-08-05_11:27,4667.20,4667.20,4667.20,4667.20,1783,51,457,
2002-08-05_11:28,4666.70,4666.70,4666.70,4666.70,2801,60,656,
2002-08-05_11:29,4666.04,4666.04,4666.04,4666.04,1976,42,442,
2002-08-05_11:30,4668.45,4668.45,4668.45,4668.45,2418,55,510,
2002-08-05_11:31,4668.30,4668.30,4668.30,4668.30,1820,41,416,
2002-08-05_11:32,4665.30,4665.30,4665.30,4665.30,2264,60,557,
2002-08-05_11:33,4666.87,4666.87,4666.87,4666.87,1669,35,360,
2002-08-05_11:34,4667.03,4667.03,4667.03,4667.03,2488,60,592,
2002-08-05_11:35,4668.43,4668.43,4668.43,4668.43,1983,41,473,
2002-08-05_11:36,4666.63,4666.63,4666.63,4666.63,2242,54,556,
2002-08-05_11:37,4667.85,4667.85,4667.85,4667.85,1170,27,344,
2002-08-05_11:38,4666.67,4666.67,4666.67,4666.67,2810,55,625,
2002-08-05_11:39,4666.31,4666.31,4666.31,4666.31,1814,39,407,
2002-08-05_11:40,4665.82,4665.82,4665.82,4665.82,2060,46,544,
2002-08-05_11:41,4665.99,4665.99,4665.99,4665.99,1709,39,400,
2002-08-05_11:42,4665.02,4665.02,4665.02,4665.02,1943,44,459,
2002-08-05_11:43,4661.17,4661.17,4661.17,4661.17,2435,59,508,
2002-08-05_11:44,4661.25,4661.25,4661.25,4661.25,3264,79,721,
2002-08-05_11:45,4659.83,4659.83,4659.83,4659.83,2930,59,588,
2002-08-05_11:46,4658.43,4658.43,4658.43,4658.43,3803,75,774,
2002-08-05_11:47,4658.76,4658.76,4658.76,4658.76,3292,69,658,
2002-08-05_11:48,4658.18,4658.18,4658.18,4658.18,3901,76,820,
2002-08-05_11:49,4656.87,4656.87,4656.87,4656.87,3851,73,637,
2002-08-05_11:50,4656.42,4656.42,4656.42,4656.42,3759,103,806,
2002-08-05_11:51,4655.62,4655.62,4655.62,4655.62,2946,95,551,
2002-08-05_11:52,4656.07,4656.07,4656.07,4656.07,3441,86,869,
2002-08-05_11:53,4657.73,4657.73,4657.73,4657.73,2384,61,632,
2002-08-05_11:54,4657.50,4657.50,4657.50,4657.50,3126,76,707,
2002-08-05_11:55,4653.67,4653.67,4653.67,4653.67,3512,85,733,
2002-08-05_11:56,4653.60,4653.60,4653.60,4653.60,4667,120,960,
2002-08-05_11:57,4654.09,4654.09,4654.09,4654.09,2648,65,670,
2002-08-05_11:58,4654.18,4654.18,4654.18,4654.18,4070,126,980,
2002-08-05_11:59,4654.45,4654.45,4654.45,4654.45,2990,113,736,
2002-08-05_12:00,4654.59,4654.59,4654.59,4654.59,4637,155,1144,
2002-08-05_12:01,4653.03,4653.03,4653.03,4653.03,2741,80,729,
2002-08-05_12:02,4652.30,4652.30,4652.30,4652.30,4823,152,1327,
2002-08-05_12:03,4650.98,4650.98,4650.98,4650.98,3135,81,825,
2002-08-05_12:04,4650.58,4650.58,4650.58,4650.58,4336,124,957,
2002-08-05_12:05,4648.96,4648.96,4648.96,4648.96,2938,70,658,
2002-08-05_12:06,4646.43,4646.43,4646.43,4646.43,5321,140,1144,
2002-08-05_12:07,4644.55,4644.55,4644.55,4644.55,3659,94,908,
2002-08-05_12:08,4642.56,4642.56,4642.56,4642.56,8215,205,1640,
2002-08-05_12:09,4641.74,4641.74,4641.74,4641.74,4473,108,1080,
2002-08-05_12:10,4638.93,4638.93,4638.93,4638.93,6592,201,1592,
2002-08-05_12:11,4637.92,4637.92,4637.92,4637.92,5562,141,1232,
2002-08-05_12:12,4638.56,4638.56,4638.56,4638.56,8689,220,1854,
2002-08-05_12:13,4637.72,4637.72,4637.72,4637.72,8120,252,1746,
2002-08-05_12:14,4636.21,4636.21,4636.21,4636.21,8951,233,1648,
2002-08-05_12:15,4637.23,4637.23,4637.23,4637.23,5888,98,843,
2002-08-05_12:16,4635.10,4635.10,4635.10,4635.10,8508,186,1492,
2002-08-05_12:17,4634.95,4634.95,4634.95,4634.95,4110,120,892,
2002-08-05_12:18,4634.56,4634.56,4634.56,4634.56,6343,155,1378,
2002-08-05_12:19,4635.71,4635.71,4635.71,4635.71,4407,111,1008,
2002-08-05_12:20,4633.50,4633.50,4633.50,4633.50,5513,214,960,
2002-08-05_12:21,4636.16,4636.16,4636.16,4636.16,6413,112,959,
2002-08-05_12:22,4635.46,4635.46,4635.46,4635.46,4237,95,846,
2002-08-05_12:23,4635.60,4635.60,4635.60,4635.60,3719,81,875,
2002-08-05_12:24,4633.52,4633.52,4633.52,4633.52,5507,122,978,
2002-08-05_12:25,4632.62,4632.62,4632.62,4632.62,1998,47,476,
2002-08-05_12:26,4634.14,4634.14,4634.14,4634.14,3697,90,860,
2002-08-05_12:27,4633.28,4633.28,4633.28,4633.28,2988,72,577,
2002-08-05_12:28,4632.80,4632.80,4632.80,4632.80,3569,87,858,
2002-08-05_12:29,4633.49,4633.49,4633.49,4633.49,3427,74,643,
2002-08-05_12:30,4631.73,4631.73,4631.73,4631.73,5532,106,885,
2002-08-05_12:31,4630.91,4630.91,4630.91,4630.91,3218,78,677,
2002-08-05_12:32,4633.69,4633.69,4633.69,4633.69,3545,77,786,
2002-08-05_12:33,4631.39,4631.39,4631.39,4631.39,4990,94,576,
2002-08-05_12:34,4630.75,4630.75,4630.75,4630.75,3499,74,736,
2002-08-05_12:35,4630.67,4630.67,4630.67,4630.67,1828,38,486,
2002-08-05_12:36,4628.39,4628.39,4628.39,4628.39,3441,83,715,
2002-08-05_12:37,4629.46,4629.46,4629.46,4629.46,2802,75,605,
2002-08-05_12:38,4630.14,4630.14,4630.14,4630.14,3167,68,690,
2002-08-05_12:39,4628.97,4628.97,4628.97,4628.97,2409,52,521,
2002-08-05_12:40,4631.07,4631.07,4631.07,4631.07,2890,71,673,
2002-08-05_12:41,4629.21,4629.21,4629.21,4629.21,3354,67,727,
2002-08-05_12:42,4630.60,4630.60,4630.60,4630.60,2462,58,699,
2002-08-05_12:43,4630.77,4630.77,4630.77,4630.77,2102,51,492,
2002-08-05_12:44,4629.52,4629.52,4629.52,4629.52,3050,74,713,
2002-08-05_12:45,4630.40,4630.40,4630.40,4630.40,1793,45,536,
2002-08-05_12:46,4631.96,4631.96,4631.96,4631.96,1920,44,495,
2002-08-05_12:47,4630.86,4630.86,4630.86,4630.86,2605,64,629,
2002-08-05_12:48,4627.31,4627.31,4627.31,4627.31,3359,111,826,
2002-08-05_12:49,4627.41,4627.41,4627.41,4627.41,3489,94,788,
2002-08-05_12:50,4625.95,4625.95,4625.95,4625.95,5866,219,1510,
2002-08-05_12:51,4625.31,4625.31,4625.31,4625.31,4347,127,1049,
2002-08-05_12:52,4625.92,4625.92,4625.92,4625.92,4455,148,1174,
2002-08-05_12:53,4627.46,4627.46,4627.46,4627.46,3493,74,739,
2002-08-05_12:54,4625.61,4625.61,4625.61,4625.61,2720,87,723,
2002-08-05_12:55,4626.59,4626.59,4626.59,4626.59,2432,67,521,
2002-08-05_12:56,4624.92,4624.92,4624.92,4624.92,2323,57,520,
2002-08-05_12:57,4626.52,4626.52,4626.52,4626.52,3088,103,761,
2002-08-05_12:58,4624.76,4624.76,4624.76,4624.76,2898,73,673,
2002-08-05_12:59,4625.20,4625.20,4625.20,4625.20,1773,45,520,
2002-08-05_13:00,4625.80,4625.80,4625.80,4625.80,2660,71,638,
2002-08-05_13:01,4627.31,4627.31,4627.31,4627.31,2347,56,428,
2002-08-05_13:02,4627.51,4627.51,4627.51,4627.51,2421,62,637,
2002-08-05_13:03,4627.98,4627.98,4627.98,4627.98,2935,81,694,
2002-08-05_13:04,4629.84,4629.84,4629.84,4629.84,2809,68,697,
2002-08-05_13:05,4630.87,4630.87,4630.87,4630.87,2122,58,664,
2002-08-05_13:06,4631.22,4631.22,4631.22,4631.22,4111,122,1070,
2002-08-05_13:07,4632.49,4632.49,4632.49,4632.49,3135,70,621,
2002-08-05_13:08,4632.72,4632.72,4632.72,4632.72,3983,90,902,
2002-08-05_13:09,4636.40,4636.40,4636.40,4636.40,4262,83,759,
2002-08-05_13:10,4637.00,4637.00,4637.00,4637.00,3103,86,804,
2002-08-05_13:11,4637.45,4637.45,4637.45,4637.45,4170,96,897,
2002-08-05_13:12,4639.49,4639.49,4639.49,4639.49,3811,93,864,
2002-08-05_13:13,4641.07,4641.07,4641.07,4641.07,3528,85,819,
2002-08-05_13:14,4639.33,4639.33,4639.33,4639.33,4745,98,1008,
2002-08-05_13:15,4641.38,4641.38,4641.38,4641.38,3012,69,729,
2002-08-05_13:16,4642.68,4642.68,4642.68,4642.68,6452,131,1070,
2002-08-05_13:17,4643.02,4643.02,4643.02,4643.02,4328,96,906,
2002-08-05_13:18,4643.10,4643.10,4643.10,4643.10,4387,99,974,
2002-08-05_13:19,4644.60,4644.60,4644.60,4644.60,4290,96,852,
2002-08-05_13:20,4645.07,4645.07,4645.07,4645.07,4318,99,963,
2002-08-05_13:21,4644.83,4644.83,4644.83,4644.83,3942,114,899,
2002-08-05_13:22,4644.07,4644.07,4644.07,4644.07,5611,142,1270,
2002-08-05_13:23,4642.53,4642.53,4642.53,4642.53,4694,103,1028,
2002-08-05_13:24,4639.21,4639.21,4639.21,4639.21,6562,157,1531,
2002-08-05_13:25,4638.09,4638.09,4638.09,4638.09,12490,238,1425,
2002-08-05_13:26,4638.09,4638.09,4638.09,4638.09,12695,276,2336,
2002-08-05_13:27,4638.09,4638.09,4638.09,4638.09,0,0,0,
2002-08-05_13:28,4638.09,4638.09,4638.09,4638.09,0,0,0,
2002-08-05_13:29,4638.09,4638.09,4638.09,4638.09,0,0,0,
2002-08-05_13:30,4636.67,4636.67,4636.67,4636.67,46302,837,7431,
2002-08-06_09:01,4506.60,4506.60,4506.60,4506.60,0,0,0,
2002-08-06_09:02,4524.49,4524.49,4524.49,4524.49,167043,3488,31723,
2002-08-06_09:03,4551.77,4551.77,4551.77,4551.77,22627,468,4049,
2002-08-06_09:04,4561.84,4561.84,4561.84,4561.84,25760,588,5690,
2002-08-06_09:05,4570.94,4570.94,4570.94,4570.94,23415,515,4765,
2002-08-06_09:06,4581.25,4581.25,4581.25,4581.25,25460,659,5536,
2002-08-06_09:07,4579.15,4579.15,4579.15,4579.15,19240,432,3964,
2002-08-06_09:08,4578.08,4578.08,4578.08,4578.08,21484,493,4681,
2002-08-06_09:09,4572.57,4572.57,4572.57,4572.57,17490,395,3752,
2002-08-06_09:10,4566.57,4566.57,4566.57,4566.57,22774,550,4871,
2002-08-06_09:11,4558.90,4558.90,4558.90,4558.90,18227,418,3498,
2002-08-06_09:12,4554.93,4554.93,4554.93,4554.93,20525,446,4339,
2002-08-06_09:13,4553.43,4553.43,4553.43,4553.43,21574,449,3603,
2002-08-06_09:14,4552.91,4552.91,4552.91,4552.91,19613,444,4114,
2002-08-06_09:15,4557.80,4557.80,4557.80,4557.80,16101,333,3044,
2002-08-06_09:16,4561.42,4561.42,4561.42,4561.42,18226,395,3746,
2002-08-06_09:17,4569.48,4569.48,4569.48,4569.48,13600,283,2772,
2002-08-06_09:18,4578.56,4578.56,4578.56,4578.56,16481,379,3405,
2002-08-06_09:19,4598.63,4598.63,4598.63,4598.63,15688,343,3019,
2002-08-06_09:20,4613.72,4613.72,4613.72,4613.72,22196,519,4302,
2002-08-06_09:21,4625.31,4625.31,4625.31,4625.31,18611,412,3711,
2002-08-06_09:22,4629.65,4629.65,4629.65,4629.65,24442,622,5361,
2002-08-06_09:23,4629.93,4629.93,4629.93,4629.93,22739,565,4480,
2002-08-06_09:24,4628.77,4628.77,4628.77,4628.77,26764,648,5521,
2002-08-06_09:25,4627.01,4627.01,4627.01,4627.01,18603,464,4047,
2002-08-06_09:26,4623.58,4623.58,4623.58,4623.58,21987,533,4911,
2002-08-06_09:27,4620.94,4620.94,4620.94,4620.94,13210,336,3032,
2002-08-06_09:28,4615.46,4615.46,4615.46,4615.46,15904,375,3919,
2002-08-06_09:29,4611.18,4611.18,4611.18,4611.18,11759,260,2639,
2002-08-06_09:30,4610.14,4610.14,4610.14,4610.14,14481,336,2945,
2002-08-06_09:31,4605.22,4605.22,4605.22,4605.22,11844,249,2424,
2002-08-06_09:32,4602.55,4602.55,4602.55,4602.55,14381,296,2782,
2002-08-06_09:33,4600.56,4600.56,4600.56,4600.56,10301,208,2061,
2002-08-06_09:34,4598.25,4598.25,4598.25,4598.25,9988,214,2279,
2002-08-06_09:35,4594.62,4594.62,4594.62,4594.62,11676,208,2019,
2002-08-06_09:36,4596.96,4596.96,4596.96,4596.96,10690,219,2321,
2002-08-06_09:37,4595.84,4595.84,4595.84,4595.84,8656,173,1755,
2002-08-06_09:38,4599.13,4599.13,4599.13,4599.13,9714,218,2084,
2002-08-06_09:39,4600.73,4600.73,4600.73,4600.73,11093,193,1788,
2002-08-06_09:40,4600.08,4600.08,4600.08,4600.08,10414,202,2089,
2002-08-06_09:41,4604.24,4604.24,4604.24,4604.24,9365,187,1703,
2002-08-06_09:42,4606.87,4606.87,4606.87,4606.87,8531,177,1846,
2002-08-06_09:43,4609.51,4609.51,4609.51,4609.51,7855,181,1499,
2002-08-06_09:44,4613.25,4613.25,4613.25,4613.25,8117,194,1815,
2002-08-06_09:45,4616.95,4616.95,4616.95,4616.95,8763,203,1601,
2002-08-06_09:46,4620.28,4620.28,4620.28,4620.28,10943,333,2444,
2002-08-06_09:47,4623.48,4623.48,4623.48,4623.48,9464,247,2122,
2002-08-06_09:48,4624.25,4624.25,4624.25,4624.25,12144,320,2678,
2002-08-06_09:49,4623.98,4623.98,4623.98,4623.98,8555,216,2106,
2002-08-06_09:50,4619.87,4619.87,4619.87,4619.87,13160,372,2930,
2002-08-06_09:51,4617.27,4617.27,4617.27,4617.27,10653,263,2178,
2002-08-06_09:52,4609.23,4609.23,4609.23,4609.23,11582,308,2840,
2002-08-06_09:53,4600.74,4600.74,4600.74,4600.74,8752,213,2140,
2002-08-06_09:54,4599.95,4599.95,4599.95,4599.95,12388,318,2806,
2002-08-06_09:55,4594.37,4594.37,4594.37,4594.37,10402,218,2029,
2002-08-06_09:56,4590.97,4590.97,4590.97,4590.97,12062,267,2646,
2002-08-06_09:57,4587.07,4587.07,4587.07,4587.07,9913,223,2026,
2002-08-06_09:58,4584.12,4584.12,4584.12,4584.12,12957,272,2617,
2002-08-06_09:59,4580.91,4580.91,4580.91,4580.91,11869,240,2082,
2002-08-06_10:00,4579.40,4579.40,4579.40,4579.40,12301,265,2357,
2002-08-06_10:01,4576.58,4576.58,4576.58,4576.58,9001,195,1694,
2002-08-06_10:02,4575.32,4575.32,4575.32,4575.32,11209,232,2206,
2002-08-06_10:03,4576.06,4576.06,4576.06,4576.06,7384,171,1555,
2002-08-06_10:04,4575.95,4575.95,4575.95,4575.95,9737,198,1943,
2002-08-06_10:05,4580.53,4580.53,4580.53,4580.53,7577,145,1438,
2002-08-06_10:06,4582.26,4582.26,4582.26,4582.26,9516,199,1909,
2002-08-06_10:07,4582.62,4582.62,4582.62,4582.62,8227,154,1699,
2002-08-06_10:08,4583.81,4583.81,4583.81,4583.81,11147,215,2231,
2002-08-06_10:09,4588.60,4588.60,4588.60,4588.60,8858,206,1764,
2002-08-06_10:10,4590.76,4590.76,4590.76,4590.76,9437,196,1942,
2002-08-06_10:11,4593.96,4593.96,4593.96,4593.96,8921,183,1666,
2002-08-06_10:12,4588.30,4588.30,4588.30,4588.30,7829,247,1746,
2002-08-06_10:13,4587.66,4587.66,4587.66,4587.66,6762,153,1479,
2002-08-06_10:14,4584.59,4584.59,4584.59,4584.59,9392,210,1766,
2002-08-06_10:15,4577.92,4577.92,4577.92,4577.92,8572,183,1663,
2002-08-06_10:16,4571.82,4571.82,4571.82,4571.82,10909,251,2170,
2002-08-06_10:17,4567.72,4567.72,4567.72,4567.72,9551,188,1881,
2002-08-06_10:18,4564.78,4564.78,4564.78,4564.78,12412,255,2438,
2002-08-06_10:19,4561.55,4561.55,4561.55,4561.55,8617,171,1813,
2002-08-06_10:20,4558.76,4558.76,4558.76,4558.76,11907,258,2506,
2002-08-06_10:21,4554.77,4554.77,4554.77,4554.77,10937,219,2349,
2002-08-06_10:22,4551.62,4551.62,4551.62,4551.62,12963,265,2512,
2002-08-06_10:23,4548.70,4548.70,4548.70,4548.70,12510,237,2363,
2002-08-06_10:24,4547.01,4547.01,4547.01,4547.01,11971,265,2584,
2002-08-06_10:25,4547.06,4547.06,4547.06,4547.06,11670,246,2342,
2002-08-06_10:26,4545.58,4545.58,4545.58,4545.58,11551,228,2569,
2002-08-06_10:27,4543.69,4543.69,4543.69,4543.69,9738,208,1905,
2002-08-06_10:28,4544.00,4544.00,4544.00,4544.00,11062,242,2181,
2002-08-06_10:29,4546.07,4546.07,4546.07,4546.07,9072,185,1878,
2002-08-06_10:30,4547.78,4547.78,4547.78,4547.78,12632,265,2289,
2002-08-06_10:31,4548.35,4548.35,4548.35,4548.35,7713,155,1514,
2002-08-06_10:32,4551.27,4551.27,4551.27,4551.27,9330,175,1820,
2002-08-06_10:33,4556.88,4556.88,4556.88,4556.88,7237,157,1357,
2002-08-06_10:34,4556.39,4556.39,4556.39,4556.39,8647,171,1763,
2002-08-06_10:35,4558.78,4558.78,4558.78,4558.78,7421,133,1321,
2002-08-06_10:36,4558.86,4558.86,4558.86,4558.86,6002,120,1305,
2002-08-06_10:37,4558.66,4558.66,4558.66,4558.66,4654,93,944,
2002-08-06_10:38,4560.81,4560.81,4560.81,4560.81,4580,97,1049,
2002-08-06_10:39,4561.15,4561.15,4561.15,4561.15,4099,92,823,
2002-08-06_10:40,4562.45,4562.45,4562.45,4562.45,4577,111,1007,
2002-08-06_10:41,4562.84,4562.84,4562.84,4562.84,4682,101,836,
2002-08-06_10:42,4562.41,4562.41,4562.41,4562.41,4839,88,956,
2002-08-06_10:43,4565.39,4565.39,4565.39,4565.39,4185,93,790,
2002-08-06_10:44,4564.46,4564.46,4564.46,4564.46,4299,92,916,
2002-08-06_10:45,4564.49,4564.49,4564.49,4564.49,5403,126,833,
2002-08-06_10:46,4564.24,4564.24,4564.24,4564.24,4807,87,1009,
2002-08-06_10:47,4565.69,4565.69,4565.69,4565.69,3082,58,745,
2002-08-06_10:48,4565.53,4565.53,4565.53,4565.53,4909,98,884,
2002-08-06_10:49,4566.48,4566.48,4566.48,4566.48,3698,76,735,
2002-08-06_10:50,4566.78,4566.78,4566.78,4566.78,3982,83,855,
2002-08-06_10:51,4568.58,4568.58,4568.58,4568.58,3361,75,671,
2002-08-06_10:52,4567.47,4567.47,4567.47,4567.47,3750,75,847,
2002-08-06_10:53,4567.78,4567.78,4567.78,4567.78,4239,91,889,
2002-08-06_10:54,4569.68,4569.68,4569.68,4569.68,6086,119,1053,
2002-08-06_10:55,4568.80,4568.80,4568.80,4568.80,3197,87,734,
2002-08-06_10:56,4569.79,4569.79,4569.79,4569.79,5287,102,993,
2002-08-06_10:57,4569.51,4569.51,4569.51,4569.51,3442,110,757,
2002-08-06_10:58,4569.70,4569.70,4569.70,4569.70,4722,93,933,
2002-08-06_10:59,4570.35,4570.35,4570.35,4570.35,3693,81,770,
2002-08-06_11:00,4571.76,4571.76,4571.76,4571.76,5030,145,1081,
2002-08-06_11:01,4573.42,4573.42,4573.42,4573.42,4202,99,834,
2002-08-06_11:02,4575.75,4575.75,4575.75,4575.75,4862,129,1066,
2002-08-06_11:03,4578.16,4578.16,4578.16,4578.16,3798,88,907,
2002-08-06_11:04,4578.31,4578.31,4578.31,4578.31,5920,132,1215,
2002-08-06_11:05,4579.98,4579.98,4579.98,4579.98,6435,143,1126,
2002-08-06_11:06,4582.32,4582.32,4582.32,4582.32,5688,146,1266,
2002-08-06_11:07,4583.07,4583.07,4583.07,4583.07,4317,107,1057,
2002-08-06_11:08,4583.59,4583.59,4583.59,4583.59,5431,144,1297,
2002-08-06_11:09,4585.60,4585.60,4585.60,4585.60,6221,161,1293,
2002-08-06_11:10,4593.11,4593.11,4593.11,4593.11,6415,161,1427,
2002-08-06_11:11,4591.84,4591.84,4591.84,4591.84,7393,193,1372,
2002-08-06_11:12,4591.44,4591.44,4591.44,4591.44,7407,229,1707,
2002-08-06_11:13,4593.60,4593.60,4593.60,4593.60,5495,136,1205,
2002-08-06_11:14,4593.67,4593.67,4593.67,4593.67,6895,178,1674,
2002-08-06_11:15,4594.60,4594.60,4594.60,4594.60,5713,137,1294,
2002-08-06_11:16,4595.97,4595.97,4595.97,4595.97,7186,183,1395,
2002-08-06_11:17,4600.55,4600.55,4600.55,4600.55,5428,138,1309,
2002-08-06_11:18,4599.63,4599.63,4599.63,4599.63,7857,194,1744,
2002-08-06_11:19,4604.57,4604.57,4604.57,4604.57,7401,176,1486,
2002-08-06_11:20,4606.37,4606.37,4606.37,4606.37,9984,285,2139,
2002-08-06_11:21,4613.72,4613.72,4613.72,4613.72,7558,204,1754,
2002-08-06_11:22,4616.87,4616.87,4616.87,4616.87,9051,234,2084,
2002-08-06_11:23,4619.86,4619.86,4619.86,4619.86,9866,231,1945,
2002-08-06_11:24,4621.00,4621.00,4621.00,4621.00,11721,336,2810,
2002-08-06_11:25,4621.89,4621.89,4621.89,4621.89,10243,283,2386,
2002-08-06_11:26,4622.02,4622.02,4622.02,4622.02,11214,291,2663,
2002-08-06_11:27,4621.14,4621.14,4621.14,4621.14,8606,226,1903,
2002-08-06_11:28,4619.55,4619.55,4619.55,4619.55,10557,261,2342,
2002-08-06_11:29,4614.97,4614.97,4614.97,4614.97,9526,196,1775,
2002-08-06_11:30,4609.61,4609.61,4609.61,4609.61,8926,209,2126,
2002-08-06_11:31,4609.53,4609.53,4609.53,4609.53,7599,163,1651,
2002-08-06_11:32,4606.98,4606.98,4606.98,4606.98,8100,182,1773,
2002-08-06_11:33,4608.20,4608.20,4608.20,4608.20,5683,124,1296,
2002-08-06_11:34,4605.90,4605.90,4605.90,4605.90,5831,144,1472,
2002-08-06_11:35,4606.99,4606.99,4606.99,4606.99,5207,133,1177,
2002-08-06_11:36,4605.78,4605.78,4605.78,4605.78,5420,127,1074,
2002-08-06_11:37,4608.08,4608.08,4608.08,4608.08,3783,84,834,
2002-08-06_11:38,4606.61,4606.61,4606.61,4606.61,3843,87,905,
2002-08-06_11:39,4605.31,4605.31,4605.31,4605.31,3188,76,744,
2002-08-06_11:40,4604.59,4604.59,4604.59,4604.59,4856,105,965,
2002-08-06_11:41,4603.81,4603.81,4603.81,4603.81,3617,89,792,
2002-08-06_11:42,4602.47,4602.47,4602.47,4602.47,4447,102,1035,
2002-08-06_11:43,4602.38,4602.38,4602.38,4602.38,3591,90,683,
2002-08-06_11:44,4604.32,4604.32,4604.32,4604.32,4608,115,1028,
2002-08-06_11:45,4604.35,4604.35,4604.35,4604.35,3070,81,752,
2002-08-06_11:46,4605.73,4605.73,4605.73,4605.73,3845,79,806,
2002-08-06_11:47,4607.87,4607.87,4607.87,4607.87,5457,146,931,
2002-08-06_11:48,4607.09,4607.09,4607.09,4607.09,4885,129,1000,
2002-08-06_11:49,4606.20,4606.20,4606.20,4606.20,4343,102,833,
2002-08-06_11:50,4610.68,4610.68,4610.68,4610.68,6639,187,1219,
2002-08-06_11:51,4609.64,4609.64,4609.64,4609.64,4853,121,992,
2002-08-06_11:52,4607.91,4607.91,4607.91,4607.91,6736,203,1386,
2002-08-06_11:53,4611.01,4611.01,4611.01,4611.01,4483,136,1154,
2002-08-06_11:54,4609.05,4609.05,4609.05,4609.05,4292,101,1074,
2002-08-06_11:55,4608.54,4608.54,4608.54,4608.54,4596,132,894,
2002-08-06_11:56,4603.21,4603.21,4603.21,4603.21,5599,144,1111,
2002-08-06_11:57,4602.80,4602.80,4602.80,4602.80,4535,121,1097,
2002-08-06_11:58,4601.15,4601.15,4601.15,4601.15,6320,161,1345,
2002-08-06_11:59,4600.25,4600.25,4600.25,4600.25,5744,166,1222,
2002-08-06_12:00,4598.30,4598.30,4598.30,4598.30,4722,119,1105,
2002-08-06_12:01,4598.03,4598.03,4598.03,4598.03,4182,102,925,
2002-08-06_12:02,4598.16,4598.16,4598.16,4598.16,4553,111,1061,
2002-08-06_12:03,4598.60,4598.60,4598.60,4598.60,3751,97,923,
2002-08-06_12:04,4597.93,4597.93,4597.93,4597.93,4115,101,894,
2002-08-06_12:05,4597.16,4597.16,4597.16,4597.16,3849,86,743,
2002-08-06_12:06,4598.44,4598.44,4598.44,4598.44,5308,104,1065,
2002-08-06_12:07,4597.74,4597.74,4597.74,4597.74,2707,56,681,
2002-08-06_12:08,4596.67,4596.67,4596.67,4596.67,3808,87,811,
2002-08-06_12:09,4596.41,4596.41,4596.41,4596.41,3007,78,731,
2002-08-06_12:10,4596.58,4596.58,4596.58,4596.58,4505,99,898,
2002-08-06_12:11,4596.59,4596.59,4596.59,4596.59,4213,80,867,
2002-08-06_12:12,4592.37,4592.37,4592.37,4592.37,3951,86,802,
2002-08-06_12:13,4594.29,4594.29,4594.29,4594.29,3169,79,757,
2002-08-06_12:14,4592.26,4592.26,4592.26,4592.26,4827,95,1028,
2002-08-06_12:15,4592.13,4592.13,4592.13,4592.13,4069,95,826,
2002-08-06_12:16,4591.21,4591.21,4591.21,4591.21,4287,106,955,
2002-08-06_12:17,4590.02,4590.02,4590.02,4590.02,3266,72,820,
2002-08-06_12:18,4589.35,4589.35,4589.35,4589.35,5666,126,1183,
2002-08-06_12:19,4586.65,4586.65,4586.65,4586.65,4911,105,1009,
2002-08-06_12:20,4586.16,4586.16,4586.16,4586.16,6489,155,1480,
2002-08-06_12:21,4584.87,4584.87,4584.87,4584.87,5278,117,1166,
2002-08-06_12:22,4584.09,4584.09,4584.09,4584.09,5269,127,1234,
2002-08-06_12:23,4579.62,4579.62,4579.62,4579.62,4670,101,1023,
2002-08-06_12:24,4576.84,4576.84,4576.84,4576.84,6945,176,1785,
2002-08-06_12:25,4577.17,4577.17,4577.17,4577.17,7870,198,1950,
2002-08-06_12:26,4575.74,4575.74,4575.74,4575.74,9121,228,2110,
2002-08-06_12:27,4574.29,4574.29,4574.29,4574.29,6651,169,1447,
2002-08-06_12:28,4575.20,4575.20,4575.20,4575.20,7472,175,1770,
2002-08-06_12:29,4573.21,4573.21,4573.21,4573.21,6838,155,1462,
2002-08-06_12:30,4573.59,4573.59,4573.59,4573.59,6382,154,1462,
2002-08-06_12:31,4573.89,4573.89,4573.89,4573.89,5574,122,1141,
2002-08-06_12:32,4572.54,4572.54,4572.54,4572.54,6611,131,1310,
2002-08-06_12:33,4573.09,4573.09,4573.09,4573.09,4725,98,1014,
2002-08-06_12:34,4573.62,4573.62,4573.62,4573.62,6154,120,1127,
2002-08-06_12:35,4573.20,4573.20,4573.20,4573.20,4940,101,1065,
2002-08-06_12:36,4572.32,4572.32,4572.32,4572.32,5176,102,1105,
2002-08-06_12:37,4573.49,4573.49,4573.49,4573.49,3655,82,866,
2002-08-06_12:38,4575.66,4575.66,4575.66,4575.66,4436,101,968,
2002-08-06_12:39,4575.37,4575.37,4575.37,4575.37,4305,89,883,
2002-08-06_12:40,4579.36,4579.36,4579.36,4579.36,4691,110,1009,
2002-08-06_12:41,4581.06,4581.06,4581.06,4581.06,5150,107,910,
2002-08-06_12:42,4581.95,4581.95,4581.95,4581.95,5102,116,1088,
2002-08-06_12:43,4585.42,4585.42,4585.42,4585.42,4026,99,918,
2002-08-06_12:44,4584.81,4584.81,4584.81,4584.81,4758,119,1081,
2002-08-06_12:45,4586.97,4586.97,4586.97,4586.97,3198,71,853,
2002-08-06_12:46,4587.39,4587.39,4587.39,4587.39,4941,97,1090,
2002-08-06_12:47,4590.83,4590.83,4590.83,4590.83,5247,110,938,
2002-08-06_12:48,4591.39,4591.39,4591.39,4591.39,5632,122,1118,
2002-08-06_12:49,4590.44,4590.44,4590.44,4590.44,5043,107,1010,
2002-08-06_12:50,4593.49,4593.49,4593.49,4593.49,6514,128,1250,
2002-08-06_12:51,4595.61,4595.61,4595.61,4595.61,5267,110,1078,
2002-08-06_12:52,4594.55,4594.55,4594.55,4594.55,5519,109,1059,
2002-08-06_12:53,4593.05,4593.05,4593.05,4593.05,3870,75,839,
2002-08-06_12:54,4593.01,4593.01,4593.01,4593.01,5579,120,1115,
2002-08-06_12:55,4592.93,4592.93,4592.93,4592.93,4377,104,1056,
2002-08-06_12:56,4592.09,4592.09,4592.09,4592.09,5010,107,1109,
2002-08-06_12:57,4588.93,4588.93,4588.93,4588.93,4551,91,976,
2002-08-06_12:58,4590.28,4590.28,4590.28,4590.28,5168,114,1073,
2002-08-06_12:59,4587.45,4587.45,4587.45,4587.45,4307,82,937,
2002-08-06_13:00,4587.14,4587.14,4587.14,4587.14,6547,125,1236,
2002-08-06_13:01,4587.63,4587.63,4587.63,4587.63,3367,87,857,
2002-08-06_13:02,4585.93,4585.93,4585.93,4585.93,5627,122,1247,
2002-08-06_13:03,4584.64,4584.64,4584.64,4584.64,4656,96,953,
2002-08-06_13:04,4583.41,4583.41,4583.41,4583.41,6637,126,1354,
2002-08-06_13:05,4582.61,4582.61,4582.61,4582.61,4934,112,1247,
2002-08-06_13:06,4582.41,4582.41,4582.41,4582.41,6409,138,1468,
2002-08-06_13:07,4582.66,4582.66,4582.66,4582.66,6194,124,1139,
2002-08-06_13:08,4581.45,4581.45,4581.45,4581.45,8536,176,1583,
2002-08-06_13:09,4580.46,4580.46,4580.46,4580.46,5392,119,1257,
2002-08-06_13:10,4581.22,4581.22,4581.22,4581.22,9284,200,1815,
2002-08-06_13:11,4580.57,4580.57,4580.57,4580.57,4620,104,1254,
2002-08-06_13:12,4578.22,4578.22,4578.22,4578.22,7837,162,1544,
2002-08-06_13:13,4577.59,4577.59,4577.59,4577.59,5961,132,1331,
2002-08-06_13:14,4577.29,4577.29,4577.29,4577.29,6449,146,1611,
2002-08-06_13:15,4575.16,4575.16,4575.16,4575.16,6877,154,1538,
2002-08-06_13:16,4573.73,4573.73,4573.73,4573.73,9432,199,2059,
2002-08-06_13:17,4566.64,4566.64,4566.64,4566.64,7449,170,1705,
2002-08-06_13:18,4565.76,4565.76,4565.76,4565.76,12311,325,2907,
2002-08-06_13:19,4563.87,4563.87,4563.87,4563.87,11363,234,2435,
2002-08-06_13:20,4562.18,4562.18,4562.18,4562.18,15183,380,3683,
2002-08-06_13:21,4562.78,4562.78,4562.78,4562.78,12254,271,2843,
2002-08-06_13:22,4563.84,4563.84,4563.84,4563.84,18246,412,3891,
2002-08-06_13:23,4564.40,4564.40,4564.40,4564.40,12683,291,2729,
2002-08-06_13:24,4562.27,4562.27,4562.27,4562.27,17973,390,3897,
2002-08-06_13:25,4564.84,4564.84,4564.84,4564.84,14530,351,3014,
2002-08-06_13:26,4564.84,4564.84,4564.84,4564.84,22408,549,4605,
2002-08-06_13:27,4564.84,4564.84,4564.84,4564.84,0,0,0,
2002-08-06_13:28,4564.84,4564.84,4564.84,4564.84,0,0,0,
2002-08-06_13:29,4564.84,4564.84,4564.84,4564.84,0,0,0,
2002-08-06_13:30,4572.35,4572.35,4572.35,4572.35,81207,1803,14990,
2002-08-07_09:01,4696.40,4696.40,4696.40,4696.40,0,0,0,
2002-08-07_09:02,4695.71,4695.71,4695.71,4695.71,96504,2394,20317,
2002-08-07_09:03,4693.72,4693.72,4693.72,4693.72,26169,654,5558,
2002-08-07_09:04,4684.50,4684.50,4684.50,4684.50,35328,806,6845,
2002-08-07_09:05,4685.25,4685.25,4685.25,4685.25,26238,624,5394,
2002-08-07_09:06,4686.71,4686.71,4686.71,4686.71,27733,663,6274,
2002-08-07_09:07,4689.96,4689.96,4689.96,4689.96,21328,559,4710,
2002-08-07_09:08,4696.72,4696.72,4696.72,4696.72,27320,713,5682,
2002-08-07_09:09,4705.23,4705.23,4705.23,4705.23,24516,645,4885,
2002-08-07_09:10,4710.47,4710.47,4710.47,4710.47,29862,863,6043,
2002-08-07_09:11,4710.60,4710.60,4710.60,4710.60,22733,661,4468,
2002-08-07_09:12,4714.50,4714.50,4714.50,4714.50,32173,900,6241,
2002-08-07_09:13,4725.91,4725.91,4725.91,4725.91,25476,810,5031,
2002-08-07_09:14,4726.26,4726.26,4726.26,4726.26,34083,1015,6868,
2002-08-07_09:15,4726.62,4726.62,4726.62,4726.62,26330,724,5075,
2002-08-07_09:16,4729.30,4729.30,4729.30,4729.30,40284,1098,6829,
2002-08-07_09:17,4726.75,4726.75,4726.75,4726.75,29313,797,4651,
2002-08-07_09:18,4724.11,4724.11,4724.11,4724.11,27381,742,5405,
2002-08-07_09:19,4720.46,4720.46,4720.46,4720.46,19743,506,3840,
2002-08-07_09:20,4718.60,4718.60,4718.60,4718.60,24591,664,4993,
2002-08-07_09:21,4714.85,4714.85,4714.85,4714.85,20602,517,3882,
2002-08-07_09:22,4712.42,4712.42,4712.42,4712.42,21178,568,4726,
2002-08-07_09:23,4710.81,4710.81,4710.81,4710.81,16048,440,3267,
2002-08-07_09:24,4711.47,4711.47,4711.47,4711.47,20539,557,4131,
2002-08-07_09:25,4711.66,4711.66,4711.66,4711.66,16565,402,2775,
2002-08-07_09:26,4711.51,4711.51,4711.51,4711.51,23469,699,3581,
2002-08-07_09:27,4709.38,4709.38,4709.38,4709.38,12376,281,2255,
2002-08-07_09:28,4708.65,4708.65,4708.65,4708.65,17694,392,3245,
2002-08-07_09:29,4701.66,4701.66,4701.66,4701.66,9860,225,2105,
2002-08-07_09:30,4701.38,4701.38,4701.38,4701.38,13318,333,2783,
2002-08-07_09:31,4699.16,4699.16,4699.16,4699.16,12989,315,2422,
2002-08-07_09:32,4701.30,4701.30,4701.30,4701.30,13937,354,2916,
2002-08-07_09:33,4701.15,4701.15,4701.15,4701.15,10959,230,2132,
2002-08-07_09:34,4702.44,4702.44,4702.44,4702.44,14674,333,2761,
2002-08-07_09:35,4703.71,4703.71,4703.71,4703.71,12860,288,2354,
2002-08-07_09:36,4702.60,4702.60,4702.60,4702.60,12540,281,2643,
2002-08-07_09:37,4704.33,4704.33,4704.33,4704.33,8554,188,1917,
2002-08-07_09:38,4705.25,4705.25,4705.25,4705.25,9727,206,2053,
2002-08-07_09:39,4703.00,4703.00,4703.00,4703.00,7106,169,1600,
2002-08-07_09:40,4703.43,4703.43,4703.43,4703.43,10410,227,2151,
2002-08-07_09:41,4703.32,4703.32,4703.32,4703.32,9419,201,1693,
2002-08-07_09:42,4703.19,4703.19,4703.19,4703.19,11956,277,2200,
2002-08-07_09:43,4703.19,4703.19,4703.19,4703.19,8134,198,1602,
2002-08-07_09:44,4704.23,4704.23,4704.23,4704.23,9747,236,2028,
2002-08-07_09:45,4703.57,4703.57,4703.57,4703.57,8849,198,1780,
2002-08-07_09:46,4705.89,4705.89,4705.89,4705.89,11764,248,2237,
2002-08-07_09:47,4707.19,4707.19,4707.19,4707.19,9534,198,1964,
2002-08-07_09:48,4708.04,4708.04,4708.04,4708.04,12262,264,2495,
2002-08-07_09:49,4710.63,4710.63,4710.63,4710.63,8297,172,1722,
2002-08-07_09:50,4711.13,4711.13,4711.13,4711.13,10677,241,2118,
2002-08-07_09:51,4714.33,4714.33,4714.33,4714.33,7265,172,1658,
2002-08-07_09:52,4716.33,4716.33,4716.33,4716.33,10326,245,2279,
2002-08-07_09:53,4716.48,4716.48,4716.48,4716.48,7540,200,1635,
2002-08-07_09:54,4718.81,4718.81,4718.81,4718.81,12630,353,2908,
2002-08-07_09:55,4718.28,4718.28,4718.28,4718.28,8152,194,1707,
2002-08-07_09:56,4722.80,4722.80,4722.80,4722.80,11935,281,2484,
2002-08-07_09:57,4724.06,4724.06,4724.06,4724.06,9805,226,1982,
2002-08-07_09:58,4726.50,4726.50,4726.50,4726.50,14032,371,2843,
2002-08-07_09:59,4727.30,4727.30,4727.30,4727.30,9157,214,1898,
2002-08-07_10:00,4724.33,4724.33,4724.33,4724.33,11669,263,2472,
2002-08-07_10:01,4728.40,4728.40,4728.40,4728.40,10166,237,2073,
2002-08-07_10:02,4725.31,4725.31,4725.31,4725.31,11403,267,2365,
2002-08-07_10:03,4726.17,4726.17,4726.17,4726.17,9657,253,2047,
2002-08-07_10:04,4727.87,4727.87,4727.87,4727.87,12327,309,2578,
2002-08-07_10:05,4724.89,4724.89,4724.89,4724.89,9806,213,1901,
2002-08-07_10:06,4725.36,4725.36,4725.36,4725.36,10612,216,2174,
2002-08-07_10:07,4722.71,4722.71,4722.71,4722.71,8527,187,1558,
2002-08-07_10:08,4720.69,4720.69,4720.69,4720.69,12562,292,2238,
2002-08-07_10:09,4718.18,4718.18,4718.18,4718.18,7489,166,1519,
2002-08-07_10:10,4717.25,4717.25,4717.25,4717.25,9941,218,2073,
2002-08-07_10:11,4712.78,4712.78,4712.78,4712.78,8269,192,1623,
2002-08-07_10:12,4713.93,4713.93,4713.93,4713.93,8138,204,1746,
2002-08-07_10:13,4712.39,4712.39,4712.39,4712.39,6932,168,1448,
2002-08-07_10:14,4712.02,4712.02,4712.02,4712.02,11049,270,1987,
2002-08-07_10:15,4710.32,4710.32,4710.32,4710.32,7428,171,1563,
2002-08-07_10:16,4706.37,4706.37,4706.37,4706.37,9168,211,1835,
2002-08-07_10:17,4705.66,4705.66,4705.66,4705.66,11228,303,2022,
2002-08-07_10:18,4706.04,4706.04,4706.04,4706.04,10691,305,2062,
2002-08-07_10:19,4705.02,4705.02,4705.02,4705.02,7525,195,1629,
2002-08-07_10:20,4706.98,4706.98,4706.98,4706.98,8760,218,1869,
2002-08-07_10:21,4707.97,4707.97,4707.97,4707.97,5697,135,1240,
2002-08-07_10:22,4708.05,4708.05,4708.05,4708.05,6517,153,1480,
2002-08-07_10:23,4706.95,4706.95,4706.95,4706.95,4848,102,1054,
2002-08-07_10:24,4708.03,4708.03,4708.03,4708.03,6372,158,1408,
2002-08-07_10:25,4709.10,4709.10,4709.10,4709.10,3439,87,818,
2002-08-07_10:26,4707.82,4707.82,4707.82,4707.82,4540,121,1171,
2002-08-07_10:27,4707.45,4707.45,4707.45,4707.45,3920,85,875,
2002-08-07_10:28,4708.49,4708.49,4708.49,4708.49,5462,140,1274,
2002-08-07_10:29,4707.16,4707.16,4707.16,4707.16,3790,86,811,
2002-08-07_10:30,4708.14,4708.14,4708.14,4708.14,4905,100,1053,
2002-08-07_10:31,4709.17,4709.17,4709.17,4709.17,4074,98,883,
2002-08-07_10:32,4709.20,4709.20,4709.20,4709.20,4415,101,1130,
2002-08-07_10:33,4709.09,4709.09,4709.09,4709.09,3146,72,764,
2002-08-07_10:34,4708.20,4708.20,4708.20,4708.20,5116,130,1181,
2002-08-07_10:35,4708.74,4708.74,4708.74,4708.74,2889,66,776,
2002-08-07_10:36,4709.31,4709.31,4709.31,4709.31,4275,103,999,
2002-08-07_10:37,4708.50,4708.50,4708.50,4708.50,3321,85,721,
2002-08-07_10:38,4709.39,4709.39,4709.39,4709.39,4516,108,1021,
2002-08-07_10:39,4708.53,4708.53,4708.53,4708.53,3353,75,742,
2002-08-07_10:40,4706.40,4706.40,4706.40,4706.40,4485,118,1082,
2002-08-07_10:41,4705.51,4705.51,4705.51,4705.51,3816,83,777,
2002-08-07_10:42,4705.34,4705.34,4705.34,4705.34,4179,110,1039,
2002-08-07_10:43,4705.35,4705.35,4705.35,4705.35,3357,79,825,
2002-08-07_10:44,4703.26,4703.26,4703.26,4703.26,4365,112,1033,
2002-08-07_10:45,4704.02,4704.02,4704.02,4704.02,4213,108,1019,
2002-08-07_10:46,4704.14,4704.14,4704.14,4704.14,5347,144,1286,
2002-08-07_10:47,4701.61,4701.61,4701.61,4701.61,3660,95,905,
2002-08-07_10:48,4701.93,4701.93,4701.93,4701.93,5288,122,1162,
2002-08-07_10:49,4701.40,4701.40,4701.40,4701.40,3752,87,849,
2002-08-07_10:50,4701.18,4701.18,4701.18,4701.18,5166,122,1150,
2002-08-07_10:51,4701.13,4701.13,4701.13,4701.13,3783,91,907,
2002-08-07_10:52,4702.19,4702.19,4702.19,4702.19,5737,133,1091,
2002-08-07_10:53,4701.78,4701.78,4701.78,4701.78,4172,93,812,
2002-08-07_10:54,4701.37,4701.37,4701.37,4701.37,5558,116,1286,
2002-08-07_10:55,4702.73,4702.73,4702.73,4702.73,4752,119,924,
2002-08-07_10:56,4702.55,4702.55,4702.55,4702.55,5227,128,1124,
2002-08-07_10:57,4703.86,4703.86,4703.86,4703.86,3858,116,846,
2002-08-07_10:58,4704.11,4704.11,4704.11,4704.11,4134,109,1066,
2002-08-07_10:59,4706.44,4706.44,4706.44,4706.44,4639,118,951,
2002-08-07_11:00,4706.95,4706.95,4706.95,4706.95,4934,108,1151,
2002-08-07_11:01,4709.36,4709.36,4709.36,4709.36,3572,94,779,
2002-08-07_11:02,4710.73,4710.73,4710.73,4710.73,5778,133,1235,
2002-08-07_11:03,4711.64,4711.64,4711.64,4711.64,5136,119,1040,
2002-08-07_11:04,4711.78,4711.78,4711.78,4711.78,5561,129,1158,
2002-08-07_11:05,4711.63,4711.63,4711.63,4711.63,4713,96,966,
2002-08-07_11:06,4711.61,4711.61,4711.61,4711.61,5917,123,1262,
2002-08-07_11:07,4711.86,4711.86,4711.86,4711.86,3813,93,916,
2002-08-07_11:08,4710.78,4710.78,4710.78,4710.78,5705,128,1145,
2002-08-07_11:09,4711.04,4711.04,4711.04,4711.04,5098,100,963,
2002-08-07_11:10,4710.16,4710.16,4710.16,4710.16,6729,154,1246,
2002-08-07_11:11,4710.04,4710.04,4710.04,4710.04,4437,88,802,
2002-08-07_11:12,4710.51,4710.51,4710.51,4710.51,6107,140,1209,
2002-08-07_11:13,4709.81,4709.81,4709.81,4709.81,4817,97,870,
2002-08-07_11:14,4709.61,4709.61,4709.61,4709.61,6803,124,1329,
2002-08-07_11:15,4708.20,4708.20,4708.20,4708.20,4609,108,994,
2002-08-07_11:16,4710.10,4710.10,4710.10,4710.10,5307,116,1115,
2002-08-07_11:17,4711.77,4711.77,4711.77,4711.77,4412,95,973,
2002-08-07_11:18,4709.81,4709.81,4709.81,4709.81,6011,119,1189,
2002-08-07_11:19,4712.13,4712.13,4712.13,4712.13,4868,131,1015,
2002-08-07_11:20,4713.42,4713.42,4713.42,4713.42,5694,137,1218,
2002-08-07_11:21,4712.05,4712.05,4712.05,4712.05,4272,99,927,
2002-08-07_11:22,4715.50,4715.50,4715.50,4715.50,7210,171,1355,
2002-08-07_11:23,4717.84,4717.84,4717.84,4717.84,6203,160,1310,
2002-08-07_11:24,4716.29,4716.29,4716.29,4716.29,8280,202,1666,
2002-08-07_11:25,4718.53,4718.53,4718.53,4718.53,7068,184,1436,
2002-08-07_11:26,4719.57,4719.57,4719.57,4719.57,8998,236,1825,
2002-08-07_11:27,4722.09,4722.09,4722.09,4722.09,8055,207,1570,
2002-08-07_11:28,4721.74,4721.74,4721.74,4721.74,9888,268,1969,
2002-08-07_11:29,4723.72,4723.72,4723.72,4723.72,8403,211,1542,
2002-08-07_11:30,4723.91,4723.91,4723.91,4723.91,10467,237,1990,
2002-08-07_11:31,4725.18,4725.18,4725.18,4725.18,6659,154,1284,
2002-08-07_11:32,4725.02,4725.02,4725.02,4725.02,9222,219,1918,
2002-08-07_11:33,4724.63,4724.63,4724.63,4724.63,5750,140,1150,
2002-08-07_11:34,4723.89,4723.89,4723.89,4723.89,7993,193,1665,
2002-08-07_11:35,4723.08,4723.08,4723.08,4723.08,5167,112,1058,
2002-08-07_11:36,4722.56,4722.56,4722.56,4722.56,7704,179,1627,
2002-08-07_11:37,4719.55,4719.55,4719.55,4719.55,5891,114,1159,
2002-08-07_11:38,4721.20,4721.20,4721.20,4721.20,6502,157,1436,
2002-08-07_11:39,4718.86,4718.86,4718.86,4718.86,4626,109,1001,
2002-08-07_11:40,4720.16,4720.16,4720.16,4720.16,5208,123,1312,
2002-08-07_11:41,4716.46,4716.46,4716.46,4716.46,4204,90,851,
2002-08-07_11:42,4716.14,4716.14,4716.14,4716.14,6478,170,1313,
2002-08-07_11:43,4716.74,4716.74,4716.74,4716.74,4995,165,1028,
2002-08-07_11:44,4717.54,4717.54,4717.54,4717.54,5451,160,1229,
2002-08-07_11:45,4718.84,4718.84,4718.84,4718.84,6919,166,1514,
2002-08-07_11:46,4720.26,4720.26,4720.26,4720.26,4158,95,934,
2002-08-07_11:47,4721.93,4721.93,4721.93,4721.93,3747,88,802,
2002-08-07_11:48,4721.98,4721.98,4721.98,4721.98,4714,125,1105,
2002-08-07_11:49,4725.38,4725.38,4725.38,4725.38,4303,99,813,
2002-08-07_11:50,4724.92,4724.92,4724.92,4724.92,5205,136,1284,
2002-08-07_11:51,4725.21,4725.21,4725.21,4725.21,3978,92,814,
2002-08-07_11:52,4724.42,4724.42,4724.42,4724.42,5500,120,1157,
2002-08-07_11:53,4725.02,4725.02,4725.02,4725.02,3596,86,756,
2002-08-07_11:54,4726.86,4726.86,4726.86,4726.86,7028,143,1158,
2002-08-07_11:55,4727.68,4727.68,4727.68,4727.68,5494,123,946,
2002-08-07_11:56,4728.47,4728.47,4728.47,4728.47,6604,150,1446,
2002-08-07_11:57,4729.31,4729.31,4729.31,4729.31,4869,104,998,
2002-08-07_11:58,4730.27,4730.27,4730.27,4730.27,6858,165,1429,
2002-08-07_11:59,4729.20,4729.20,4729.20,4729.20,5883,122,1028,
2002-08-07_12:00,4728.47,4728.47,4728.47,4728.47,5860,131,1144,
2002-08-07_12:01,4728.08,4728.08,4728.08,4728.08,4578,88,958,
2002-08-07_12:02,4728.38,4728.38,4728.38,4728.38,5689,132,1131,
2002-08-07_12:03,4728.37,4728.37,4728.37,4728.37,4839,94,934,
2002-08-07_12:04,4728.14,4728.14,4728.14,4728.14,6076,146,1187,
2002-08-07_12:05,4728.30,4728.30,4728.30,4728.30,4239,106,846,
2002-08-07_12:06,4729.19,4729.19,4729.19,4729.19,5264,113,1114,
2002-08-07_12:07,4730.98,4730.98,4730.98,4730.98,4205,78,874,
2002-08-07_12:08,4731.93,4731.93,4731.93,4731.93,8392,183,1640,
2002-08-07_12:09,4732.44,4732.44,4732.44,4732.44,9310,175,1480,
2002-08-07_12:10,4733.54,4733.54,4733.54,4733.54,9375,180,1654,
2002-08-07_12:11,4733.27,4733.27,4733.27,4733.27,7961,186,1441,
2002-08-07_12:12,4734.67,4734.67,4734.67,4734.67,8896,177,1804,
2002-08-07_12:13,4735.96,4735.96,4735.96,4735.96,5745,117,1135,
2002-08-07_12:14,4736.28,4736.28,4736.28,4736.28,7726,162,1492,
2002-08-07_12:15,4735.82,4735.82,4735.82,4735.82,6594,133,1267,
2002-08-07_12:16,4734.62,4734.62,4734.62,4734.62,9289,210,1632,
2002-08-07_12:17,4734.70,4734.70,4734.70,4734.70,7825,189,1489,
2002-08-07_12:18,4736.63,4736.63,4736.63,4736.63,9753,211,1649,
2002-08-07_12:19,4735.94,4735.94,4735.94,4735.94,7230,148,1226,
2002-08-07_12:20,4735.54,4735.54,4735.54,4735.54,6857,146,1459,
2002-08-07_12:21,4735.49,4735.49,4735.49,4735.49,6651,138,1040,
2002-08-07_12:22,4732.90,4732.90,4732.90,4732.90,9733,197,1418,
2002-08-07_12:23,4729.06,4729.06,4729.06,4729.06,5463,115,1099,
2002-08-07_12:24,4730.16,4730.16,4730.16,4730.16,9566,193,1848,
2002-08-07_12:25,4728.84,4728.84,4728.84,4728.84,6746,127,1256,
2002-08-07_12:26,4729.51,4729.51,4729.51,4729.51,9077,232,1823,
2002-08-07_12:27,4727.57,4727.57,4727.57,4727.57,5479,111,994,
2002-08-07_12:28,4726.32,4726.32,4726.32,4726.32,6867,151,1441,
2002-08-07_12:29,4725.98,4725.98,4725.98,4725.98,5300,105,1049,
2002-08-07_12:30,4725.97,4725.97,4725.97,4725.97,5702,116,1262,
2002-08-07_12:31,4725.60,4725.60,4725.60,4725.60,5372,101,1060,
2002-08-07_12:32,4725.18,4725.18,4725.18,4725.18,6335,140,1321,
2002-08-07_12:33,4724.89,4724.89,4724.89,4724.89,4020,82,887,
2002-08-07_12:34,4723.54,4723.54,4723.54,4723.54,5423,115,1158,
2002-08-07_12:35,4725.18,4725.18,4725.18,4725.18,4082,91,919,
2002-08-07_12:36,4723.94,4723.94,4723.94,4723.94,5357,113,1083,
2002-08-07_12:37,4725.00,4725.00,4725.00,4725.00,4486,91,912,
2002-08-07_12:38,4722.83,4722.83,4722.83,4722.83,4843,108,1055,
2002-08-07_12:39,4725.27,4725.27,4725.27,4725.27,3655,82,800,
2002-08-07_12:40,4726.43,4726.43,4726.43,4726.43,4435,93,1083,
2002-08-07_12:41,4726.93,4726.93,4726.93,4726.93,3866,70,813,
2002-08-07_12:42,4726.52,4726.52,4726.52,4726.52,5566,114,1044,
2002-08-07_12:43,4728.00,4728.00,4728.00,4728.00,4011,81,758,
2002-08-07_12:44,4727.85,4727.85,4727.85,4727.85,3923,83,892,
2002-08-07_12:45,4727.97,4727.97,4727.97,4727.97,3217,65,766,
2002-08-07_12:46,4727.81,4727.81,4727.81,4727.81,4848,96,1051,
2002-08-07_12:47,4728.98,4728.98,4728.98,4728.98,4536,104,928,
2002-08-07_12:48,4727.87,4727.87,4727.87,4727.87,5524,114,1106,
2002-08-07_12:49,4728.97,4728.97,4728.97,4728.97,4381,93,954,
2002-08-07_12:50,4729.43,4729.43,4729.43,4729.43,4979,105,1116,
2002-08-07_12:51,4730.14,4730.14,4730.14,4730.14,5305,101,1029,
2002-08-07_12:52,4729.19,4729.19,4729.19,4729.19,5953,137,1270,
2002-08-07_12:53,4729.94,4729.94,4729.94,4729.94,5012,104,1069,
2002-08-07_12:54,4730.15,4730.15,4730.15,4730.15,6280,121,1279,
2002-08-07_12:55,4731.22,4731.22,4731.22,4731.22,4407,92,1032,
2002-08-07_12:56,4731.10,4731.10,4731.10,4731.10,5587,115,1245,
2002-08-07_12:57,4733.26,4733.26,4733.26,4733.26,5195,111,1117,
2002-08-07_12:58,4732.75,4732.75,4732.75,4732.75,6208,123,1248,
2002-08-07_12:59,4733.07,4733.07,4733.07,4733.07,4512,86,1008,
2002-08-07_13:00,4733.95,4733.95,4733.95,4733.95,5315,112,1239,
2002-08-07_13:01,4734.45,4734.45,4734.45,4734.45,5250,94,952,
2002-08-07_13:02,4732.92,4732.92,4732.92,4732.92,6432,139,1393,
2002-08-07_13:03,4734.50,4734.50,4734.50,4734.50,4849,96,1005,
2002-08-07_13:04,4732.93,4732.93,4732.93,4732.93,7387,168,1524,
2002-08-07_13:05,4734.16,4734.16,4734.16,4734.16,5908,115,1152,
2002-08-07_13:06,4733.25,4733.25,4733.25,4733.25,6268,127,1378,
2002-08-07_13:07,4732.18,4732.18,4732.18,4732.18,4783,104,1102,
2002-08-07_13:08,4732.33,4732.33,4732.33,4732.33,6332,132,1440,
2002-08-07_13:09,4731.46,4731.46,4731.46,4731.46,5553,113,1128,
2002-08-07_13:10,4731.50,4731.50,4731.50,4731.50,7534,141,1548,
2002-08-07_13:11,4728.82,4728.82,4728.82,4728.82,5848,117,1284,
2002-08-07_13:12,4730.63,4730.63,4730.63,4730.63,7455,164,1682,
2002-08-07_13:13,4728.29,4728.29,4728.29,4728.29,5694,124,1367,
2002-08-07_13:14,4729.71,4729.71,4729.71,4729.71,8708,176,1884,
2002-08-07_13:15,4728.57,4728.57,4728.57,4728.57,7309,161,1597,
2002-08-07_13:16,4727.91,4727.91,4727.91,4727.91,10802,238,2185,
2002-08-07_13:17,4726.07,4726.07,4726.07,4726.07,7351,181,1516,
2002-08-07_13:18,4725.49,4725.49,4725.49,4725.49,12707,296,2682,
2002-08-07_13:19,4724.49,4724.49,4724.49,4724.49,10019,242,2256,
2002-08-07_13:20,4722.09,4722.09,4722.09,4722.09,13084,322,3095,
2002-08-07_13:21,4721.93,4721.93,4721.93,4721.93,9751,219,2506,
2002-08-07_13:22,4720.82,4720.82,4720.82,4720.82,13010,284,3197,
2002-08-07_13:23,4720.75,4720.75,4720.75,4720.75,12085,309,2712,
2002-08-07_13:24,4719.10,4719.10,4719.10,4719.10,14033,339,3385,
2002-08-07_13:25,4721.31,4721.31,4721.31,4721.31,15591,395,3401,
2002-08-07_13:26,4721.31,4721.31,4721.31,4721.31,23721,548,5036,
2002-08-07_13:27,4721.31,4721.31,4721.31,4721.31,0,0,0,
2002-08-07_13:28,4721.31,4721.31,4721.31,4721.31,0,0,0,
2002-08-07_13:29,4721.31,4721.31,4721.31,4721.31,0,0,0,
2002-08-07_13:30,4720.73,4720.73,4720.73,4720.73,77629,1707,16055,
2002-08-08_09:01,4736.59,4736.59,4736.59,4736.59,0,0,0,
2002-08-08_09:02,4734.80,4734.80,4734.80,4734.80,84703,1854,18072,
2002-08-08_09:03,4735.36,4735.36,4735.36,4735.36,21134,485,4736,
2002-08-08_09:04,4734.34,4734.34,4734.34,4734.34,26952,614,5957,
2002-08-08_09:05,4723.52,4723.52,4723.52,4723.52,20108,479,4460,
2002-08-08_09:06,4718.17,4718.17,4718.17,4718.17,27642,657,6195,
2002-08-08_09:07,4706.58,4706.58,4706.58,4706.58,22821,504,4638,
2002-08-08_09:08,4699.24,4699.24,4699.24,4699.24,26759,632,6218,
2002-08-08_09:09,4687.11,4687.11,4687.11,4687.11,22996,553,4843,
2002-08-08_09:10,4687.37,4687.37,4687.37,4687.37,30897,740,6343,
2002-08-08_09:11,4687.27,4687.27,4687.27,4687.27,24968,594,4937,
2002-08-08_09:12,4693.19,4693.19,4693.19,4693.19,32714,760,6029,
2002-08-08_09:13,4702.49,4702.49,4702.49,4702.49,22955,546,4411,
2002-08-08_09:14,4708.52,4708.52,4708.52,4708.52,25321,644,5283,
2002-08-08_09:15,4712.57,4712.57,4712.57,4712.57,17637,418,3824,
2002-08-08_09:16,4713.94,4713.94,4713.94,4713.94,23697,547,4730,
2002-08-08_09:17,4719.05,4719.05,4719.05,4719.05,15179,382,3408,
2002-08-08_09:18,4717.35,4717.35,4717.35,4717.35,18539,434,3681,
2002-08-08_09:19,4718.87,4718.87,4718.87,4718.87,16517,407,2957,
2002-08-08_09:20,4717.52,4717.52,4717.52,4717.52,16965,453,3421,
2002-08-08_09:21,4715.64,4715.64,4715.64,4715.64,14068,353,2639,
2002-08-08_09:22,4712.21,4712.21,4712.21,4712.21,13522,376,3056,
2002-08-08_09:23,4706.45,4706.45,4706.45,4706.45,12159,305,2360,
2002-08-08_09:24,4705.42,4705.42,4705.42,4705.42,14332,350,3009,
2002-08-08_09:25,4697.26,4697.26,4697.26,4697.26,11957,304,2410,
2002-08-08_09:26,4691.23,4691.23,4691.23,4691.23,15216,391,3070,
2002-08-08_09:27,4687.13,4687.13,4687.13,4687.13,14058,347,2705,
2002-08-08_09:28,4687.56,4687.56,4687.56,4687.56,16286,424,3278,
2002-08-08_09:29,4687.09,4687.09,4687.09,4687.09,13506,343,2835,
2002-08-08_09:30,4686.90,4686.90,4686.90,4686.90,16846,424,3136,
2002-08-08_09:31,4686.25,4686.25,4686.25,4686.25,12510,276,2393,
2002-08-08_09:32,4690.47,4690.47,4690.47,4690.47,12856,291,2757,
2002-08-08_09:33,4692.69,4692.69,4692.69,4692.69,9817,238,2088,
2002-08-08_09:34,4695.30,4695.30,4695.30,4695.30,9973,248,2237,
2002-08-08_09:35,4695.82,4695.82,4695.82,4695.82,9113,215,1825,
2002-08-08_09:36,4698.26,4698.26,4698.26,4698.26,9154,243,2149,
2002-08-08_09:37,4697.25,4697.25,4697.25,4697.25,7096,167,1588,
2002-08-08_09:38,4693.39,4693.39,4693.39,4693.39,9166,240,1910,
2002-08-08_09:39,4691.07,4691.07,4691.07,4691.07,8573,200,1648,
2002-08-08_09:40,4686.61,4686.61,4686.61,4686.61,8381,217,1966,
2002-08-08_09:41,4686.32,4686.32,4686.32,4686.32,9195,225,1804,
2002-08-08_09:42,4681.60,4681.60,4681.60,4681.60,11872,274,2410,
2002-08-08_09:43,4680.82,4680.82,4680.82,4680.82,8814,203,1906,
2002-08-08_09:44,4677.02,4677.02,4677.02,4677.02,11559,288,2432,
2002-08-08_09:45,4678.19,4678.19,4678.19,4678.19,8821,199,1853,
2002-08-08_09:46,4677.41,4677.41,4677.41,4677.41,10273,225,2337,
2002-08-08_09:47,4678.57,4678.57,4678.57,4678.57,7658,182,1630,
2002-08-08_09:48,4677.59,4677.59,4677.59,4677.59,8853,198,2025,
2002-08-08_09:49,4680.38,4680.38,4680.38,4680.38,7174,156,1580,
2002-08-08_09:50,4681.71,4681.71,4681.71,4681.71,10670,252,1972,
2002-08-08_09:51,4682.36,4682.36,4682.36,4682.36,7653,174,1524,
2002-08-08_09:52,4682.58,4682.58,4682.58,4682.58,9150,227,1989,
2002-08-08_09:53,4683.71,4683.71,4683.71,4683.71,8008,166,1772,
2002-08-08_09:54,4683.36,4683.36,4683.36,4683.36,8487,182,1891,
2002-08-08_09:55,4683.82,4683.82,4683.82,4683.82,7974,153,1539,
2002-08-08_09:56,4686.66,4686.66,4686.66,4686.66,8546,210,1761,
2002-08-08_09:57,4689.10,4689.10,4689.10,4689.10,5012,122,1235,
2002-08-08_09:58,4689.13,4689.13,4689.13,4689.13,6700,152,1531,
2002-08-08_09:59,4692.67,4692.67,4692.67,4692.67,6255,152,1292,
2002-08-08_10:00,4693.60,4693.60,4693.60,4693.60,6691,201,1658,
2002-08-08_10:01,4695.89,4695.89,4695.89,4695.89,5530,148,1311,
2002-08-08_10:02,4699.36,4699.36,4699.36,4699.36,8620,236,1964,
2002-08-08_10:03,4701.16,4701.16,4701.16,4701.16,6114,132,1464,
2002-08-08_10:04,4703.82,4703.82,4703.82,4703.82,9373,246,2118,
2002-08-08_10:05,4706.55,4706.55,4706.55,4706.55,9462,241,1689,
2002-08-08_10:06,4706.67,4706.67,4706.67,4706.67,8553,225,2133,
2002-08-08_10:07,4700.18,4700.18,4700.18,4700.18,8394,230,1870,
2002-08-08_10:08,4702.37,4702.37,4702.37,4702.37,11050,292,2392,
2002-08-08_10:09,4702.34,4702.34,4702.34,4702.34,8195,235,1767,
2002-08-08_10:10,4700.32,4700.32,4700.32,4700.32,7846,263,1991,
2002-08-08_10:11,4704.21,4704.21,4704.21,4704.21,7467,225,1453,
2002-08-08_10:12,4703.75,4703.75,4703.75,4703.75,7779,222,1747,
2002-08-08_10:13,4703.98,4703.98,4703.98,4703.98,6187,189,1323,
2002-08-08_10:14,4705.43,4705.43,4705.43,4705.43,8998,241,1896,
2002-08-08_10:15,4706.38,4706.38,4706.38,4706.38,5510,150,1267,
2002-08-08_10:16,4706.18,4706.18,4706.18,4706.18,7997,222,1816,
2002-08-08_10:17,4708.78,4708.78,4708.78,4708.78,5933,172,1369,
2002-08-08_10:18,4707.29,4707.29,4707.29,4707.29,9253,299,2010,
2002-08-08_10:19,4709.91,4709.91,4709.91,4709.91,7607,256,1833,
2002-08-08_10:20,4712.06,4712.06,4712.06,4712.06,11212,380,2435,
2002-08-08_10:21,4716.48,4716.48,4716.48,4716.48,7265,292,2002,
2002-08-08_10:22,4718.67,4718.67,4718.67,4718.67,13088,398,2785,
2002-08-08_10:23,4724.08,4724.08,4724.08,4724.08,8385,338,2177,
2002-08-08_10:24,4726.43,4726.43,4726.43,4726.43,15396,603,3775,
2002-08-08_10:25,4730.35,4730.35,4730.35,4730.35,10092,371,2465,
2002-08-08_10:26,4730.65,4730.65,4730.65,4730.65,15245,512,3660,
2002-08-08_10:27,4727.85,4727.85,4727.85,4727.85,10092,348,2374,
2002-08-08_10:28,4728.78,4728.78,4728.78,4728.78,14836,462,3314,
2002-08-08_10:29,4723.10,4723.10,4723.10,4723.10,9615,295,2253,
2002-08-08_10:30,4724.81,4724.81,4724.81,4724.81,12596,396,3004,
2002-08-08_10:31,4721.41,4721.41,4721.41,4721.41,7579,217,1917,
2002-08-08_10:32,4720.88,4720.88,4720.88,4720.88,11978,321,2450,
2002-08-08_10:33,4718.98,4718.98,4718.98,4718.98,6870,185,1524,
2002-08-08_10:34,4713.55,4713.55,4713.55,4713.55,9154,259,1975,
2002-08-08_10:35,4713.03,4713.03,4713.03,4713.03,6415,168,1407,
2002-08-08_10:36,4713.22,4713.22,4713.22,4713.22,8199,225,1740,
2002-08-08_10:37,4711.60,4711.60,4711.60,4711.60,4191,112,1062,
2002-08-08_10:38,4708.87,4708.87,4708.87,4708.87,5643,164,1248,
2002-08-08_10:39,4711.01,4711.01,4711.01,4711.01,5621,156,1095,
2002-08-08_10:40,4708.38,4708.38,4708.38,4708.38,5547,144,1332,
2002-08-08_10:41,4710.71,4710.71,4710.71,4710.71,3075,78,777,
2002-08-08_10:42,4711.22,4711.22,4711.22,4711.22,5470,151,1185,
2002-08-08_10:43,4711.66,4711.66,4711.66,4711.66,3989,90,800,
2002-08-08_10:44,4711.99,4711.99,4711.99,4711.99,4803,111,1097,
2002-08-08_10:45,4713.38,4713.38,4713.38,4713.38,4432,106,962,
2002-08-08_10:46,4713.90,4713.90,4713.90,4713.90,5185,135,1242,
2002-08-08_10:47,4715.99,4715.99,4715.99,4715.99,4587,133,1083,
2002-08-08_10:48,4715.71,4715.71,4715.71,4715.71,6776,159,1529,
2002-08-08_10:49,4715.75,4715.75,4715.75,4715.75,4988,150,1069,
2002-08-08_10:50,4716.81,4716.81,4716.81,4716.81,7021,182,1572,
2002-08-08_10:51,4716.49,4716.49,4716.49,4716.49,5022,146,1203,
2002-08-08_10:52,4717.54,4717.54,4717.54,4717.54,6614,201,1745,
2002-08-08_10:53,4714.02,4714.02,4714.02,4714.02,3955,123,1022,
2002-08-08_10:54,4717.71,4717.71,4717.71,4717.71,8432,238,1713,
2002-08-08_10:55,4711.02,4711.02,4711.02,4711.02,4043,104,1006,
2002-08-08_10:56,4713.26,4713.26,4713.26,4713.26,6817,179,1613,
2002-08-08_10:57,4711.82,4711.82,4711.82,4711.82,4776,149,995,
2002-08-08_10:58,4711.92,4711.92,4711.92,4711.92,6855,194,1545,
2002-08-08_10:59,4712.85,4712.85,4712.85,4712.85,5156,130,1076,
2002-08-08_11:00,4713.57,4713.57,4713.57,4713.57,7727,236,1639,
2002-08-08_11:01,4716.42,4716.42,4716.42,4716.42,5360,143,1132,
2002-08-08_11:02,4716.58,4716.58,4716.58,4716.58,7527,210,1541,
2002-08-08_11:03,4719.20,4719.20,4719.20,4719.20,5784,128,1121,
2002-08-08_11:04,4719.36,4719.36,4719.36,4719.36,8226,194,1598,
2002-08-08_11:05,4714.56,4714.56,4714.56,4714.56,5474,121,1141,
2002-08-08_11:06,4718.98,4718.98,4718.98,4718.98,7467,181,1643,
2002-08-08_11:07,4720.98,4720.98,4720.98,4720.98,5111,127,1154,
2002-08-08_11:08,4720.06,4720.06,4720.06,4720.06,7038,184,1600,
2002-08-08_11:09,4722.77,4722.77,4722.77,4722.77,5271,127,1119,
2002-08-08_11:10,4722.30,4722.30,4722.30,4722.30,6849,173,1667,
2002-08-08_11:11,4725.95,4725.95,4725.95,4725.95,6486,162,1260,
2002-08-08_11:12,4725.94,4725.94,4725.94,4725.94,9871,274,2023,
2002-08-08_11:13,4727.90,4727.90,4727.90,4727.90,6283,214,1480,
2002-08-08_11:14,4727.55,4727.55,4727.55,4727.55,9566,294,2004,
2002-08-08_11:15,4728.57,4728.57,4728.57,4728.57,7646,201,1651,
2002-08-08_11:16,4731.38,4731.38,4731.38,4731.38,9891,300,2084,
2002-08-08_11:17,4731.87,4731.87,4731.87,4731.87,7117,193,1448,
2002-08-08_11:18,4732.44,4732.44,4732.44,4732.44,9499,270,2161,
2002-08-08_11:19,4732.65,4732.65,4732.65,4732.65,6559,191,1506,
2002-08-08_11:20,4735.37,4735.37,4735.37,4735.37,8906,237,1896,
2002-08-08_11:21,4735.16,4735.16,4735.16,4735.16,7331,176,1568,
2002-08-08_11:22,4736.39,4736.39,4736.39,4736.39,9562,264,2170,
2002-08-08_11:23,4737.91,4737.91,4737.91,4737.91,8054,220,1848,
2002-08-08_11:24,4739.16,4739.16,4739.16,4739.16,19708,533,3523,
2002-08-08_11:25,4742.24,4742.24,4742.24,4742.24,15637,409,2640,
2002-08-08_11:26,4743.30,4743.30,4743.30,4743.30,13621,335,2433,
2002-08-08_11:27,4747.53,4747.53,4747.53,4747.53,12427,267,2178,
2002-08-08_11:28,4747.66,4747.66,4747.66,4747.66,13834,365,2830,
2002-08-08_11:29,4753.67,4753.67,4753.67,4753.67,11458,323,2221,
2002-08-08_11:30,4751.11,4751.11,4751.11,4751.11,11041,339,2723,
2002-08-08_11:31,4748.57,4748.57,4748.57,4748.57,8665,262,1890,
2002-08-08_11:32,4745.46,4745.46,4745.46,4745.46,12709,377,2742,
2002-08-08_11:33,4747.19,4747.19,4747.19,4747.19,7844,238,1854,
2002-08-08_11:34,4744.27,4744.27,4744.27,4744.27,11816,357,2748,
2002-08-08_11:35,4740.91,4740.91,4740.91,4740.91,7206,258,1865,
2002-08-08_11:36,4741.38,4741.38,4741.38,4741.38,10034,304,2261,
2002-08-08_11:37,4741.18,4741.18,4741.18,4741.18,6371,168,1404,
2002-08-08_11:38,4740.35,4740.35,4740.35,4740.35,8052,277,2017,
2002-08-08_11:39,4739.88,4739.88,4739.88,4739.88,6167,177,1347,
2002-08-08_11:40,4738.40,4738.40,4738.40,4738.40,7309,214,1591,
2002-08-08_11:41,4737.48,4737.48,4737.48,4737.48,5920,169,1243,
2002-08-08_11:42,4737.86,4737.86,4737.86,4737.86,7777,200,1695,
2002-08-08_11:43,4738.20,4738.20,4738.20,4738.20,5369,142,1129,
2002-08-08_11:44,4737.53,4737.53,4737.53,4737.53,8350,218,1643,
2002-08-08_11:45,4739.35,4739.35,4739.35,4739.35,5712,134,1100,
2002-08-08_11:46,4738.31,4738.31,4738.31,4738.31,6026,146,1354,
2002-08-08_11:47,4735.76,4735.76,4735.76,4735.76,4864,112,1006,
2002-08-08_11:48,4733.94,4733.94,4733.94,4733.94,6229,159,1395,
2002-08-08_11:49,4734.51,4734.51,4734.51,4734.51,5162,122,984,
2002-08-08_11:50,4735.43,4735.43,4735.43,4735.43,6082,172,1309,
2002-08-08_11:51,4735.07,4735.07,4735.07,4735.07,4849,135,990,
2002-08-08_11:52,4734.82,4734.82,4734.82,4734.82,6189,171,1309,
2002-08-08_11:53,4735.19,4735.19,4735.19,4735.19,4308,116,901,
2002-08-08_11:54,4737.48,4737.48,4737.48,4737.48,5896,168,1356,
2002-08-08_11:55,4738.57,4738.57,4738.57,4738.57,4810,123,933,
2002-08-08_11:56,4741.63,4741.63,4741.63,4741.63,5855,178,1235,
2002-08-08_11:57,4744.28,4744.28,4744.28,4744.28,6169,156,1169,
2002-08-08_11:58,4744.18,4744.18,4744.18,4744.18,7181,197,1501,
2002-08-08_11:59,4747.14,4747.14,4747.14,4747.14,6124,140,1288,
2002-08-08_12:00,4747.59,4747.59,4747.59,4747.59,8642,226,1701,
2002-08-08_12:01,4748.99,4748.99,4748.99,4748.99,6110,162,1288,
2002-08-08_12:02,4750.61,4750.61,4750.61,4750.61,8738,205,1866,
2002-08-08_12:03,4752.91,4752.91,4752.91,4752.91,7439,182,1553,
2002-08-08_12:04,4752.49,4752.49,4752.49,4752.49,10417,245,2000,
2002-08-08_12:05,4754.31,4754.31,4754.31,4754.31,8496,210,1827,
2002-08-08_12:06,4756.65,4756.65,4756.65,4756.65,11953,298,2386,
2002-08-08_12:07,4757.27,4757.27,4757.27,4757.27,8311,216,1795,
2002-08-08_12:08,4759.45,4759.45,4759.45,4759.45,12308,335,2717,
2002-08-08_12:09,4760.42,4760.42,4760.42,4760.42,9665,263,1935,
2002-08-08_12:10,4760.88,4760.88,4760.88,4760.88,11402,248,2352,
2002-08-08_12:11,4763.25,4763.25,4763.25,4763.25,11290,227,2111,
2002-08-08_12:12,4763.51,4763.51,4763.51,4763.51,15811,331,2457,
2002-08-08_12:13,4764.03,4764.03,4764.03,4764.03,11248,236,2132,
2002-08-08_12:14,4763.83,4763.83,4763.83,4763.83,10668,239,2304,
2002-08-08_12:15,4762.81,4762.81,4762.81,4762.81,8220,205,1769,
2002-08-08_12:16,4762.96,4762.96,4762.96,4762.96,11609,281,2438,
2002-08-08_12:17,4762.56,4762.56,4762.56,4762.56,7930,179,1590,
2002-08-08_12:18,4760.01,4760.01,4760.01,4760.01,10663,227,1998,
2002-08-08_12:19,4759.20,4759.20,4759.20,4759.20,7596,185,1463,
2002-08-08_12:20,4755.00,4755.00,4755.00,4755.00,10406,236,2128,
2002-08-08_12:21,4754.48,4754.48,4754.48,4754.48,7291,187,1572,
2002-08-08_12:22,4754.28,4754.28,4754.28,4754.28,11899,291,2367,
2002-08-08_12:23,4749.39,4749.39,4749.39,4749.39,5756,147,1300,
2002-08-08_12:24,4749.26,4749.26,4749.26,4749.26,9095,211,2000,
2002-08-08_12:25,4747.11,4747.11,4747.11,4747.11,6136,155,1384,
2002-08-08_12:26,4747.22,4747.22,4747.22,4747.22,9407,204,1960,
2002-08-08_12:27,4744.35,4744.35,4744.35,4744.35,7971,167,1381,
2002-08-08_12:28,4744.72,4744.72,4744.72,4744.72,11731,308,1793,
2002-08-08_12:29,4743.33,4743.33,4743.33,4743.33,6496,162,1281,
2002-08-08_12:30,4741.87,4741.87,4741.87,4741.87,7401,167,1628,
2002-08-08_12:31,4744.18,4744.18,4744.18,4744.18,7212,184,1430,
2002-08-08_12:32,4741.81,4741.81,4741.81,4741.81,7742,207,1638,
2002-08-08_12:33,4741.77,4741.77,4741.77,4741.77,6168,146,1241,
2002-08-08_12:34,4739.84,4739.84,4739.84,4739.84,7014,167,1555,
2002-08-08_12:35,4737.27,4737.27,4737.27,4737.27,7091,163,1304,
2002-08-08_12:36,4738.76,4738.76,4738.76,4738.76,7223,173,1535,
2002-08-08_12:37,4736.14,4736.14,4736.14,4736.14,6721,141,1277,
2002-08-08_12:38,4735.53,4735.53,4735.53,4735.53,8967,206,1729,
2002-08-08_12:39,4732.67,4732.67,4732.67,4732.67,8661,214,1521,
2002-08-08_12:40,4734.68,4734.68,4734.68,4734.68,7996,185,1716,
2002-08-08_12:41,4731.79,4731.79,4731.79,4731.79,5828,150,1234,
2002-08-08_12:42,4734.59,4734.59,4734.59,4734.59,7949,187,1718,
2002-08-08_12:43,4735.35,4735.35,4735.35,4735.35,7072,157,1324,
2002-08-08_12:44,4735.46,4735.46,4735.46,4735.46,5907,137,1369,
2002-08-08_12:45,4736.55,4736.55,4736.55,4736.55,6377,137,1195,
2002-08-08_12:46,4735.59,4735.59,4735.59,4735.59,6066,140,1324,
2002-08-08_12:47,4737.93,4737.93,4737.93,4737.93,3771,89,890,
2002-08-08_12:48,4736.35,4736.35,4736.35,4736.35,5839,150,1288,
2002-08-08_12:49,4735.82,4735.82,4735.82,4735.82,4293,94,945,
2002-08-08_12:50,4734.10,4734.10,4734.10,4734.10,5884,147,1347,
2002-08-08_12:51,4732.35,4732.35,4732.35,4732.35,4292,102,963,
2002-08-08_12:52,4731.68,4731.68,4731.68,4731.68,7319,167,1512,
2002-08-08_12:53,4729.60,4729.60,4729.60,4729.60,4945,123,1176,
2002-08-08_12:54,4725.64,4725.64,4725.64,4725.64,7576,196,1832,
2002-08-08_12:55,4722.44,4722.44,4722.44,4722.44,7219,199,1652,
2002-08-08_12:56,4721.94,4721.94,4721.94,4721.94,11317,267,2432,
2002-08-08_12:57,4714.70,4714.70,4714.70,4714.70,10736,266,2280,
2002-08-08_12:58,4715.41,4715.41,4715.41,4715.41,13602,360,3323,
2002-08-08_12:59,4711.93,4711.93,4711.93,4711.93,9296,230,2109,
2002-08-08_13:00,4709.33,4709.33,4709.33,4709.33,14541,342,3146,
2002-08-08_13:01,4707.39,4707.39,4707.39,4707.39,8816,220,2110,
2002-08-08_13:02,4706.49,4706.49,4706.49,4706.49,12549,331,2665,
2002-08-08_13:03,4707.13,4707.13,4707.13,4707.13,9427,240,2066,
2002-08-08_13:04,4706.67,4706.67,4706.67,4706.67,10470,263,2343,
2002-08-08_13:05,4710.65,4710.65,4710.65,4710.65,6431,141,1531,
2002-08-08_13:06,4710.48,4710.48,4710.48,4710.48,9668,195,2215,
2002-08-08_13:07,4712.04,4712.04,4712.04,4712.04,5300,125,1422,
2002-08-08_13:08,4713.36,4713.36,4713.36,4713.36,7747,177,1797,
2002-08-08_13:09,4715.86,4715.86,4715.86,4715.86,6403,157,1437,
2002-08-08_13:10,4717.45,4717.45,4717.45,4717.45,7015,172,1694,
2002-08-08_13:11,4716.54,4716.54,4716.54,4716.54,5793,129,1284,
2002-08-08_13:12,4717.82,4717.82,4717.82,4717.82,7455,184,1698,
2002-08-08_13:13,4719.07,4719.07,4719.07,4719.07,5845,136,1348,
2002-08-08_13:14,4717.50,4717.50,4717.50,4717.50,6978,153,1567,
2002-08-08_13:15,4716.60,4716.60,4716.60,4716.60,5460,139,1295,
2002-08-08_13:16,4715.38,4715.38,4715.38,4715.38,8347,193,1983,
2002-08-08_13:17,4711.40,4711.40,4711.40,4711.40,6195,148,1373,
2002-08-08_13:18,4712.17,4712.17,4712.17,4712.17,10496,256,2255,
2002-08-08_13:19,4706.36,4706.36,4706.36,4706.36,7914,210,1753,
2002-08-08_13:20,4703.60,4703.60,4703.60,4703.60,14237,363,2985,
2002-08-08_13:21,4702.05,4702.05,4702.05,4702.05,10446,229,2137,
2002-08-08_13:22,4702.44,4702.44,4702.44,4702.44,15807,373,3477,
2002-08-08_13:23,4699.68,4699.68,4699.68,4699.68,13973,341,2987,
2002-08-08_13:24,4695.28,4695.28,4695.28,4695.28,21331,495,4426,
2002-08-08_13:25,4696.76,4696.76,4696.76,4696.76,18583,486,3897,
2002-08-08_13:26,4696.76,4696.76,4696.76,4696.76,25629,622,5672,
2002-08-08_13:27,4696.76,4696.76,4696.76,4696.76,0,0,0,
2002-08-08_13:28,4696.76,4696.76,4696.76,4696.76,0,0,0,
2002-08-08_13:29,4696.76,4696.76,4696.76,4696.76,0,0,0,
2002-08-08_13:30,4700.23,4700.23,4700.23,4700.23,87104,2034,17120,
2002-08-09_09:01,4802.41,4802.41,4802.41,4802.41,0,0,0,
2002-08-09_09:02,4805.15,4805.15,4805.15,4805.15,128408,3224,20868,
2002-08-09_09:03,4807.84,4807.84,4807.84,4807.84,30522,701,5865,
2002-08-09_09:04,4805.78,4805.78,4805.78,4805.78,39277,924,7627,
2002-08-09_09:05,4797.88,4797.88,4797.88,4797.88,31196,708,5884,
2002-08-09_09:06,4798.25,4798.25,4798.25,4798.25,43122,985,7540,
2002-08-09_09:07,4798.52,4798.52,4798.52,4798.52,35979,825,5985,
2002-08-09_09:08,4796.16,4796.16,4796.16,4796.16,45243,1152,7562,
2002-08-09_09:09,4803.13,4803.13,4803.13,4803.13,32152,717,5109,
2002-08-09_09:10,4804.76,4804.76,4804.76,4804.76,30279,743,5909,
2002-08-09_09:11,4808.27,4808.27,4808.27,4808.27,24213,587,4772,
2002-08-09_09:12,4811.34,4811.34,4811.34,4811.34,33250,844,6247,
2002-08-09_09:13,4815.27,4815.27,4815.27,4815.27,25374,710,5022,
2002-08-09_09:14,4820.55,4820.55,4820.55,4820.55,32073,931,6411,
2002-08-09_09:15,4826.07,4826.07,4826.07,4826.07,23775,698,4838,
2002-08-09_09:16,4823.93,4823.93,4823.93,4823.93,30094,883,6001,
2002-08-09_09:17,4826.59,4826.59,4826.59,4826.59,20867,636,4431,
2002-08-09_09:18,4827.04,4827.04,4827.04,4827.04,27387,848,5975,
2002-08-09_09:19,4821.82,4821.82,4821.82,4821.82,19863,521,4065,
2002-08-09_09:20,4821.37,4821.37,4821.37,4821.37,28577,737,5337,
2002-08-09_09:21,4819.48,4819.48,4819.48,4819.48,20144,494,3902,
2002-08-09_09:22,4816.37,4816.37,4816.37,4816.37,23739,632,4957,
2002-08-09_09:23,4816.06,4816.06,4816.06,4816.06,16160,426,3426,
2002-08-09_09:24,4816.13,4816.13,4816.13,4816.13,20767,545,4260,
2002-08-09_09:25,4815.20,4815.20,4815.20,4815.20,15235,356,3061,
2002-08-09_09:26,4814.56,4814.56,4814.56,4814.56,16831,427,3509,
2002-08-09_09:27,4813.64,4813.64,4813.64,4813.64,15942,382,2718,
2002-08-09_09:28,4810.59,4810.59,4810.59,4810.59,17399,422,3290,
2002-08-09_09:29,4811.65,4811.65,4811.65,4811.65,13215,296,2357,
2002-08-09_09:30,4810.22,4810.22,4810.22,4810.22,16991,429,3531,
2002-08-09_09:31,4809.79,4809.79,4809.79,4809.79,13204,339,2510,
2002-08-09_09:32,4807.46,4807.46,4807.46,4807.46,16196,409,3370,
2002-08-09_09:33,4802.93,4802.93,4802.93,4802.93,13023,311,2622,
2002-08-09_09:34,4799.22,4799.22,4799.22,4799.22,18286,441,3516,
2002-08-09_09:35,4797.99,4797.99,4797.99,4797.99,12945,343,2618,
2002-08-09_09:36,4796.38,4796.38,4796.38,4796.38,21531,554,4248,
2002-08-09_09:37,4795.49,4795.49,4795.49,4795.49,15341,407,3161,
2002-08-09_09:38,4794.48,4794.48,4794.48,4794.48,21376,556,4397,
2002-08-09_09:39,4793.86,4793.86,4793.86,4793.86,16871,395,3191,
2002-08-09_09:40,4795.60,4795.60,4795.60,4795.60,23589,621,3907,
2002-08-09_09:41,4790.49,4790.49,4790.49,4790.49,14099,359,2766,
2002-08-09_09:42,4794.52,4794.52,4794.52,4794.52,17534,456,3449,
2002-08-09_09:43,4795.49,4795.49,4795.49,4795.49,12915,312,2382,
2002-08-09_09:44,4795.14,4795.14,4795.14,4795.14,15775,384,2991,
2002-08-09_09:45,4798.67,4798.67,4798.67,4798.67,13433,335,2469,
2002-08-09_09:46,4798.23,4798.23,4798.23,4798.23,11987,315,2700,
2002-08-09_09:47,4797.83,4797.83,4797.83,4797.83,9746,273,2026,
2002-08-09_09:48,4794.80,4794.80,4794.80,4794.80,15319,366,2913,
2002-08-09_09:49,4796.56,4796.56,4796.56,4796.56,11021,292,2327,
2002-08-09_09:50,4796.65,4796.65,4796.65,4796.65,15548,393,3049,
2002-08-09_09:51,4803.67,4803.67,4803.67,4803.67,12648,335,2469,
2002-08-09_09:52,4804.07,4804.07,4804.07,4804.07,14600,363,2829,
2002-08-09_09:53,4804.62,4804.62,4804.62,4804.62,12035,282,2026,
2002-08-09_09:54,4805.41,4805.41,4805.41,4805.41,16238,362,2914,
2002-08-09_09:55,4810.31,4810.31,4810.31,4810.31,11209,251,1893,
2002-08-09_09:56,4804.52,4804.52,4804.52,4804.52,13050,337,2548,
2002-08-09_09:57,4809.29,4809.29,4809.29,4809.29,11034,310,2276,
2002-08-09_09:58,4808.31,4808.31,4808.31,4808.31,11955,359,2778,
2002-08-09_09:59,4809.89,4809.89,4809.89,4809.89,9496,307,2069,
2002-08-09_10:00,4809.29,4809.29,4809.29,4809.29,12035,351,2636,
2002-08-09_10:01,4805.08,4805.08,4805.08,4805.08,8812,211,1795,
2002-08-09_10:02,4803.08,4803.08,4803.08,4803.08,12084,323,2568,
2002-08-09_10:03,4806.90,4806.90,4806.90,4806.90,9335,237,1899,
2002-08-09_10:04,4805.21,4805.21,4805.21,4805.21,10961,343,2443,
2002-08-09_10:05,4803.68,4803.68,4803.68,4803.68,6856,189,1553,
2002-08-09_10:06,4802.91,4802.91,4802.91,4802.91,10140,284,2205,
2002-08-09_10:07,4798.02,4798.02,4798.02,4798.02,7352,190,1539,
2002-08-09_10:08,4802.49,4802.49,4802.49,4802.49,11838,322,2160,
2002-08-09_10:09,4800.32,4800.32,4800.32,4800.32,7304,215,1679,
2002-08-09_10:10,4799.10,4799.10,4799.10,4799.10,11286,328,2340,
2002-08-09_10:11,4799.60,4799.60,4799.60,4799.60,8443,224,1764,
2002-08-09_10:12,4796.94,4796.94,4796.94,4796.94,13062,341,2598,
2002-08-09_10:13,4796.70,4796.70,4796.70,4796.70,8852,224,1612,
2002-08-09_10:14,4792.10,4792.10,4792.10,4792.10,11563,280,2188,
2002-08-09_10:15,4794.47,4794.47,4794.47,4794.47,6822,156,1390,
2002-08-09_10:16,4794.14,4794.14,4794.14,4794.14,8071,193,1792,
2002-08-09_10:17,4794.79,4794.79,4794.79,4794.79,8233,187,1529,
2002-08-09_10:18,4794.82,4794.82,4794.82,4794.82,8102,182,1665,
2002-08-09_10:19,4794.88,4794.88,4794.88,4794.88,7744,196,1473,
2002-08-09_10:20,4795.93,4795.93,4795.93,4795.93,8114,199,1621,
2002-08-09_10:21,4794.54,4794.54,4794.54,4794.54,5906,136,1224,
2002-08-09_10:22,4786.21,4786.21,4786.21,4786.21,8540,205,1750,
2002-08-09_10:23,4793.36,4793.36,4793.36,4793.36,8824,217,1515,
2002-08-09_10:24,4791.05,4791.05,4791.05,4791.05,7860,195,1680,
2002-08-09_10:25,4793.12,4793.12,4793.12,4793.12,7585,163,1516,
2002-08-09_10:26,4792.32,4792.32,4792.32,4792.32,9396,223,1866,
2002-08-09_10:27,4793.21,4793.21,4793.21,4793.21,6116,175,1198,
2002-08-09_10:28,4793.28,4793.28,4793.28,4793.28,8679,220,1814,
2002-08-09_10:29,4793.52,4793.52,4793.52,4793.52,5693,164,1146,
2002-08-09_10:30,4794.49,4794.49,4794.49,4794.49,8326,199,1761,
2002-08-09_10:31,4795.53,4795.53,4795.53,4795.53,6673,165,1481,
2002-08-09_10:32,4797.07,4797.07,4797.07,4797.07,7131,205,1766,
2002-08-09_10:33,4800.30,4800.30,4800.30,4800.30,7160,184,1386,
2002-08-09_10:34,4802.45,4802.45,4802.45,4802.45,9936,315,2112,
2002-08-09_10:35,4805.90,4805.90,4805.90,4805.90,8489,203,1746,
2002-08-09_10:36,4810.94,4810.94,4810.94,4810.94,12202,333,2630,
2002-08-09_10:37,4807.26,4807.26,4807.26,4807.26,9071,243,1732,
2002-08-09_10:38,4812.42,4812.42,4812.42,4812.42,11614,334,2642,
2002-08-09_10:39,4813.41,4813.41,4813.41,4813.41,10390,269,2009,
2002-08-09_10:40,4810.90,4810.90,4810.90,4810.90,11789,321,2437,
2002-08-09_10:41,4816.34,4816.34,4816.34,4816.34,11093,277,2040,
2002-08-09_10:42,4816.93,4816.93,4816.93,4816.93,11694,302,2346,
2002-08-09_10:43,4816.41,4816.41,4816.41,4816.41,9341,250,1844,
2002-08-09_10:44,4817.80,4817.80,4817.80,4817.80,8563,223,1995,
2002-08-09_10:45,4817.54,4817.54,4817.54,4817.54,7111,183,1480,
2002-08-09_10:46,4816.75,4816.75,4816.75,4816.75,8910,230,1855,
2002-08-09_10:47,4817.42,4817.42,4817.42,4817.42,9275,231,1685,
2002-08-09_10:48,4818.13,4818.13,4818.13,4818.13,11469,286,2384,
2002-08-09_10:49,4815.07,4815.07,4815.07,4815.07,13577,306,2290,
2002-08-09_10:50,4821.33,4821.33,4821.33,4821.33,13527,313,2621,
2002-08-09_10:51,4821.18,4821.18,4821.18,4821.18,7836,185,1693,
2002-08-09_10:52,4821.79,4821.79,4821.79,4821.79,12555,305,2308,
2002-08-09_10:53,4821.65,4821.65,4821.65,4821.65,10292,228,1712,
2002-08-09_10:54,4818.12,4818.12,4818.12,4818.12,12913,328,2412,
2002-08-09_10:55,4820.82,4820.82,4820.82,4820.82,7429,164,1496,
2002-08-09_10:56,4822.03,4822.03,4822.03,4822.03,9731,236,1951,
2002-08-09_10:57,4820.79,4820.79,4820.79,4820.79,7617,169,1438,
2002-08-09_10:58,4820.69,4820.69,4820.69,4820.69,10677,265,2157,
2002-08-09_10:59,4815.30,4815.30,4815.30,4815.30,6306,146,1244,
2002-08-09_11:00,4821.05,4821.05,4821.05,4821.05,9105,198,1813,
2002-08-09_11:01,4819.25,4819.25,4819.25,4819.25,8421,191,1434,
2002-08-09_11:02,4815.35,4815.35,4815.35,4815.35,8893,227,1836,
2002-08-09_11:03,4818.27,4818.27,4818.27,4818.27,6688,148,1274,
2002-08-09_11:04,4814.29,4814.29,4814.29,4814.29,9429,218,1723,
2002-08-09_11:05,4819.23,4819.23,4819.23,4819.23,7017,172,1240,
2002-08-09_11:06,4820.48,4820.48,4820.48,4820.48,9563,205,1752,
2002-08-09_11:07,4823.09,4823.09,4823.09,4823.09,6519,136,1142,
2002-08-09_11:08,4823.55,4823.55,4823.55,4823.55,9023,206,1756,
2002-08-09_11:09,4826.23,4826.23,4826.23,4826.23,9133,214,1546,
2002-08-09_11:10,4826.77,4826.77,4826.77,4826.77,11536,326,2335,
2002-08-09_11:11,4829.09,4829.09,4829.09,4829.09,9186,220,1770,
2002-08-09_11:12,4830.87,4830.87,4830.87,4830.87,15135,485,2966,
2002-08-09_11:13,4832.49,4832.49,4832.49,4832.49,12215,292,2192,
2002-08-09_11:14,4832.34,4832.34,4832.34,4832.34,15632,437,3266,
2002-08-09_11:15,4834.05,4834.05,4834.05,4834.05,11551,327,2352,
2002-08-09_11:16,4835.20,4835.20,4835.20,4835.20,15720,421,3207,
2002-08-09_11:17,4836.27,4836.27,4836.27,4836.27,12070,303,2219,
2002-08-09_11:18,4836.05,4836.05,4836.05,4836.05,13923,402,2964,
2002-08-09_11:19,4838.64,4838.64,4838.64,4838.64,8308,217,1939,
2002-08-09_11:20,4838.19,4838.19,4838.19,4838.19,15217,431,2733,
2002-08-09_11:21,4838.65,4838.65,4838.65,4838.65,9045,244,1877,
2002-08-09_11:22,4838.51,4838.51,4838.51,4838.51,13427,363,2522,
2002-08-09_11:23,4838.50,4838.50,4838.50,4838.50,8453,230,1797,
2002-08-09_11:24,4838.35,4838.35,4838.35,4838.35,10284,303,2446,
2002-08-09_11:25,4838.12,4838.12,4838.12,4838.12,7957,217,1748,
2002-08-09_11:26,4838.97,4838.97,4838.97,4838.97,12447,344,2439,
2002-08-09_11:27,4833.23,4833.23,4833.23,4833.23,8073,215,1700,
2002-08-09_11:28,4839.02,4839.02,4839.02,4839.02,12741,343,2658,
2002-08-09_11:29,4836.79,4836.79,4836.79,4836.79,7654,156,1484,
2002-08-09_11:30,4836.10,4836.10,4836.10,4836.10,10518,272,2256,
2002-08-09_11:31,4836.61,4836.61,4836.61,4836.61,7224,154,1380,
2002-08-09_11:32,4834.73,4834.73,4834.73,4834.73,8267,206,1685,
2002-08-09_11:33,4835.52,4835.52,4835.52,4835.52,6496,144,1350,
2002-08-09_11:34,4831.09,4831.09,4831.09,4831.09,7459,165,1652,
2002-08-09_11:35,4831.27,4831.27,4831.27,4831.27,6871,156,1251,
2002-08-09_11:36,4835.78,4835.78,4835.78,4835.78,11032,261,1871,
2002-08-09_11:37,4834.04,4834.04,4834.04,4834.04,7100,155,1285,
2002-08-09_11:38,4838.39,4838.39,4838.39,4838.39,8607,222,1773,
2002-08-09_11:39,4833.74,4833.74,4833.74,4833.74,6575,145,1238,
2002-08-09_11:40,4841.66,4841.66,4841.66,4841.66,10431,228,1935,
2002-08-09_11:41,4843.44,4843.44,4843.44,4843.44,8923,183,1453,
2002-08-09_11:42,4845.86,4845.86,4845.86,4845.86,12399,265,2424,
2002-08-09_11:43,4850.98,4850.98,4850.98,4850.98,9413,194,1878,
2002-08-09_11:44,4851.63,4851.63,4851.63,4851.63,15004,331,3088,
2002-08-09_11:45,4853.92,4853.92,4853.92,4853.92,11320,249,2476,
2002-08-09_11:46,4855.90,4855.90,4855.90,4855.90,12611,300,2519,
2002-08-09_11:47,4856.48,4856.48,4856.48,4856.48,12514,238,2101,
2002-08-09_11:48,4856.90,4856.90,4856.90,4856.90,15898,374,3072,
2002-08-09_11:49,4856.52,4856.52,4856.52,4856.52,10967,229,2110,
2002-08-09_11:50,4856.50,4856.50,4856.50,4856.50,16853,347,2854,
2002-08-09_11:51,4856.49,4856.49,4856.49,4856.49,13054,278,2430,
2002-08-09_11:52,4856.95,4856.95,4856.95,4856.95,14343,320,2692,
2002-08-09_11:53,4856.33,4856.33,4856.33,4856.33,9167,216,1949,
2002-08-09_11:54,4858.02,4858.02,4858.02,4858.02,11461,268,2448,
2002-08-09_11:55,4855.73,4855.73,4855.73,4855.73,8820,203,1688,
2002-08-09_11:56,4855.82,4855.82,4855.82,4855.82,11143,278,2285,
2002-08-09_11:57,4854.12,4854.12,4854.12,4854.12,9138,222,1722,
2002-08-09_11:58,4855.65,4855.65,4855.65,4855.65,10993,290,2233,
2002-08-09_11:59,4854.94,4854.94,4854.94,4854.94,9027,224,1670,
2002-08-09_12:00,4851.71,4851.71,4851.71,4851.71,11349,278,2136,
2002-08-09_12:01,4852.21,4852.21,4852.21,4852.21,7992,179,1501,
2002-08-09_12:02,4853.53,4853.53,4853.53,4853.53,9900,224,1965,
2002-08-09_12:03,4851.41,4851.41,4851.41,4851.41,8328,175,1608,
2002-08-09_12:04,4848.45,4848.45,4848.45,4848.45,12636,387,2199,
2002-08-09_12:05,4852.97,4852.97,4852.97,4852.97,9591,255,1564,
2002-08-09_12:06,4850.46,4850.46,4850.46,4850.46,14442,372,2617,
2002-08-09_12:07,4853.85,4853.85,4853.85,4853.85,10583,241,1679,
2002-08-09_12:08,4849.30,4849.30,4849.30,4849.30,9141,223,1768,
2002-08-09_12:09,4849.30,4849.30,4849.30,4849.30,6592,169,1244,
2002-08-09_12:10,4856.27,4856.27,4856.27,4856.27,8659,205,1612,
2002-08-09_12:11,4855.19,4855.19,4855.19,4855.19,6553,158,1235,
2002-08-09_12:12,4856.83,4856.83,4856.83,4856.83,8295,179,1654,
2002-08-09_12:13,4855.42,4855.42,4855.42,4855.42,7540,162,1303,
2002-08-09_12:14,4856.13,4856.13,4856.13,4856.13,11194,221,1937,
2002-08-09_12:15,4858.87,4858.87,4858.87,4858.87,8418,177,1333,
2002-08-09_12:16,4859.85,4859.85,4859.85,4859.85,10206,192,1944,
2002-08-09_12:17,4859.29,4859.29,4859.29,4859.29,7494,135,1309,
2002-08-09_12:18,4859.38,4859.38,4859.38,4859.38,9235,191,1680,
2002-08-09_12:19,4859.61,4859.61,4859.61,4859.61,6104,135,1204,
2002-08-09_12:20,4860.98,4860.98,4860.98,4860.98,7864,161,1567,
2002-08-09_12:21,4860.05,4860.05,4860.05,4860.05,5274,113,1163,
2002-08-09_12:22,4858.30,4858.30,4858.30,4858.30,7171,162,1562,
2002-08-09_12:23,4861.98,4861.98,4861.98,4861.98,5731,124,1169,
2002-08-09_12:24,4858.66,4858.66,4858.66,4858.66,9247,201,1689,
2002-08-09_12:25,4857.52,4857.52,4857.52,4857.52,4992,111,1017,
2002-08-09_12:26,4856.11,4856.11,4856.11,4856.11,6645,146,1526,
2002-08-09_12:27,4858.09,4858.09,4858.09,4858.09,6088,125,1196,
2002-08-09_12:28,4850.52,4850.52,4850.52,4850.52,7259,145,1516,
2002-08-09_12:29,4851.64,4851.64,4851.64,4851.64,5390,107,1193,
2002-08-09_12:30,4854.99,4854.99,4854.99,4854.99,7094,130,1387,
2002-08-09_12:31,4853.57,4853.57,4853.57,4853.57,5199,126,1262,
2002-08-09_12:32,4848.26,4848.26,4848.26,4848.26,6901,157,1378,
2002-08-09_12:33,4846.67,4846.67,4846.67,4846.67,4644,105,988,
2002-08-09_12:34,4852.10,4852.10,4852.10,4852.10,8207,173,1688,
2002-08-09_12:35,4844.50,4844.50,4844.50,4844.50,6650,151,1451,
2002-08-09_12:36,4844.28,4844.28,4844.28,4844.28,7782,196,1979,
2002-08-09_12:37,4843.92,4843.92,4843.92,4843.92,6655,151,1334,
2002-08-09_12:38,4842.78,4842.78,4842.78,4842.78,7842,189,1636,
2002-08-09_12:39,4841.54,4841.54,4841.54,4841.54,7082,149,1368,
2002-08-09_12:40,4841.57,4841.57,4841.57,4841.57,7229,156,1613,
2002-08-09_12:41,4848.38,4848.38,4848.38,4848.38,6010,128,1212,
2002-08-09_12:42,4845.34,4845.34,4845.34,4845.34,7660,157,1580,
2002-08-09_12:43,4848.67,4848.67,4848.67,4848.67,4829,113,1137,
2002-08-09_12:44,4845.59,4845.59,4845.59,4845.59,6741,143,1445,
2002-08-09_12:45,4849.40,4849.40,4849.40,4849.40,5309,102,1032,
2002-08-09_12:46,4849.52,4849.52,4849.52,4849.52,6867,145,1301,
2002-08-09_12:47,4843.38,4843.38,4843.38,4843.38,4837,118,1133,
2002-08-09_12:48,4850.60,4850.60,4850.60,4850.60,7304,158,1555,
2002-08-09_12:49,4845.08,4845.08,4845.08,4845.08,4480,105,1000,
2002-08-09_12:50,4847.29,4847.29,4847.29,4847.29,10129,237,1892,
2002-08-09_12:51,4851.50,4851.50,4851.50,4851.50,9305,209,1720,
2002-08-09_12:52,4853.53,4853.53,4853.53,4853.53,8478,200,1927,
2002-08-09_12:53,4853.70,4853.70,4853.70,4853.70,7789,178,1665,
2002-08-09_12:54,4853.52,4853.52,4853.52,4853.52,8349,209,1875,
2002-08-09_12:55,4850.54,4850.54,4850.54,4850.54,8444,182,1653,
2002-08-09_12:56,4855.01,4855.01,4855.01,4855.01,9047,196,1774,
2002-08-09_12:57,4853.14,4853.14,4853.14,4853.14,5857,126,1278,
2002-08-09_12:58,4852.22,4852.22,4852.22,4852.22,7606,176,1669,
2002-08-09_12:59,4852.64,4852.64,4852.64,4852.64,6604,151,1394,
2002-08-09_13:00,4853.95,4853.95,4853.95,4853.95,7927,195,1831,
2002-08-09_13:01,4852.30,4852.30,4852.30,4852.30,7800,173,1694,
2002-08-09_13:02,4847.65,4847.65,4847.65,4847.65,7782,183,1866,
2002-08-09_13:03,4851.08,4851.08,4851.08,4851.08,6336,155,1400,
2002-08-09_13:04,4843.38,4843.38,4843.38,4843.38,6642,160,1705,
2002-08-09_13:05,4845.31,4845.31,4845.31,4845.31,7480,197,1590,
2002-08-09_13:06,4845.35,4845.35,4845.35,4845.35,9633,202,1975,
2002-08-09_13:07,4842.37,4842.37,4842.37,4842.37,7701,174,1685,
2002-08-09_13:08,4835.11,4835.11,4835.11,4835.11,10421,246,2266,
2002-08-09_13:09,4833.67,4833.67,4833.67,4833.67,7893,168,1726,
2002-08-09_13:10,4837.52,4837.52,4837.52,4837.52,12228,289,2515,
2002-08-09_13:11,4834.10,4834.10,4834.10,4834.10,11985,277,2460,
2002-08-09_13:12,4831.00,4831.00,4831.00,4831.00,12698,316,2917,
2002-08-09_13:13,4830.07,4830.07,4830.07,4830.07,11643,265,2362,
2002-08-09_13:14,4833.28,4833.28,4833.28,4833.28,11313,293,2581,
2002-08-09_13:15,4835.39,4835.39,4835.39,4835.39,10918,227,2133,
2002-08-09_13:16,4830.28,4830.28,4830.28,4830.28,13014,347,2834,
2002-08-09_13:17,4837.66,4837.66,4837.66,4837.66,9255,259,2162,
2002-08-09_13:18,4838.92,4838.92,4838.92,4838.92,12769,317,2755,
2002-08-09_13:19,4840.49,4840.49,4840.49,4840.49,9213,226,2076,
2002-08-09_13:20,4841.35,4841.35,4841.35,4841.35,12404,304,2636,
2002-08-09_13:21,4843.72,4843.72,4843.72,4843.72,11132,269,2314,
2002-08-09_13:22,4841.63,4841.63,4841.63,4841.63,13499,330,3053,
2002-08-09_13:23,4844.40,4844.40,4844.40,4844.40,10759,257,2504,
2002-08-09_13:24,4845.61,4845.61,4845.61,4845.61,19930,492,4027,
2002-08-09_13:25,4848.76,4848.76,4848.76,4848.76,16369,423,3435,
2002-08-09_13:26,4848.76,4848.76,4848.76,4848.76,30400,753,6011,
2002-08-09_13:27,4848.76,4848.76,4848.76,4848.76,0,0,0,
2002-08-09_13:28,4848.76,4848.76,4848.76,4848.76,0,0,0,
2002-08-09_13:29,4848.76,4848.76,4848.76,4848.76,0,0,0,
2002-08-09_13:30,4851.44,4851.44,4851.44,4851.44,120121,2845,20495,
2002-08-12_09:01,4855.61,4855.61,4855.61,4855.61,0,0,0,
2002-08-12_09:02,4852.28,4852.28,4852.28,4852.28,91517,1751,15021,
2002-08-12_09:03,4838.66,4838.66,4838.66,4838.66,18257,392,3479,
2002-08-12_09:04,4834.57,4834.57,4834.57,4834.57,26027,552,5025,
2002-08-12_09:05,4831.21,4831.21,4831.21,4831.21,17280,357,3465,
2002-08-12_09:06,4824.23,4824.23,4824.23,4824.23,23977,553,4488,
2002-08-12_09:07,4826.40,4826.40,4826.40,4826.40,17913,400,3313,
2002-08-12_09:08,4826.47,4826.47,4826.47,4826.47,19112,446,4059,
2002-08-12_09:09,4829.93,4829.93,4829.93,4829.93,13257,296,2808,
2002-08-12_09:10,4831.93,4831.93,4831.93,4831.93,19110,472,3879,
2002-08-12_09:11,4843.20,4843.20,4843.20,4843.20,11904,285,2577,
2002-08-12_09:12,4847.33,4847.33,4847.33,4847.33,20526,495,3925,
2002-08-12_09:13,4856.96,4856.96,4856.96,4856.96,18104,372,3219,
2002-08-12_09:14,4857.92,4857.92,4857.92,4857.92,23260,551,4617,
2002-08-12_09:15,4867.54,4867.54,4867.54,4867.54,19089,425,3460,
2002-08-12_09:16,4867.47,4867.47,4867.47,4867.47,23931,636,4823,
2002-08-12_09:17,4867.81,4867.81,4867.81,4867.81,17150,421,3352,
2002-08-12_09:18,4865.41,4865.41,4865.41,4865.41,25013,617,4795,
2002-08-12_09:19,4865.64,4865.64,4865.64,4865.64,16434,416,3244,
2002-08-12_09:20,4870.09,4870.09,4870.09,4870.09,22947,628,4387,
2002-08-12_09:21,4860.97,4860.97,4860.97,4860.97,17641,416,2830,
2002-08-12_09:22,4860.80,4860.80,4860.80,4860.80,23180,595,3918,
2002-08-12_09:23,4857.00,4857.00,4857.00,4857.00,14421,369,2692,
2002-08-12_09:24,4849.65,4849.65,4849.65,4849.65,19115,515,3699,
2002-08-12_09:25,4852.45,4852.45,4852.45,4852.45,13820,358,2529,
2002-08-12_09:26,4851.04,4851.04,4851.04,4851.04,16208,403,3141,
2002-08-12_09:27,4845.44,4845.44,4845.44,4845.44,10489,241,2122,
2002-08-12_09:28,4848.90,4848.90,4848.90,4848.90,14839,353,2709,
2002-08-12_09:29,4844.70,4844.70,4844.70,4844.70,9856,222,1761,
2002-08-12_09:30,4850.06,4850.06,4850.06,4850.06,16248,371,2841,
2002-08-12_09:31,4848.14,4848.14,4848.14,4848.14,10440,221,1844,
2002-08-12_09:32,4852.85,4852.85,4852.85,4852.85,13905,313,2480,
2002-08-12_09:33,4855.02,4855.02,4855.02,4855.02,9192,196,1806,
2002-08-12_09:34,4855.64,4855.64,4855.64,4855.64,12880,306,2455,
2002-08-12_09:35,4858.44,4858.44,4858.44,4858.44,9519,238,1977,
2002-08-12_09:36,4860.62,4860.62,4860.62,4860.62,12206,287,2454,
2002-08-12_09:37,4862.90,4862.90,4862.90,4862.90,8653,199,1821,
2002-08-12_09:38,4864.57,4864.57,4864.57,4864.57,11710,304,2489,
2002-08-12_09:39,4868.77,4868.77,4868.77,4868.77,8891,226,1790,
2002-08-12_09:40,4860.14,4860.14,4860.14,4860.14,14162,352,2707,
2002-08-12_09:41,4861.15,4861.15,4861.15,4861.15,8446,222,1791,
2002-08-12_09:42,4858.38,4858.38,4858.38,4858.38,14179,376,2765,
2002-08-12_09:43,4859.09,4859.09,4859.09,4859.09,10169,242,1980,
2002-08-12_09:44,4858.15,4858.15,4858.15,4858.15,10958,287,2312,
2002-08-12_09:45,4858.94,4858.94,4858.94,4858.94,9186,213,1647,
2002-08-12_09:46,4863.89,4863.89,4863.89,4863.89,11648,288,2232,
2002-08-12_09:47,4859.17,4859.17,4859.17,4859.17,7177,169,1418,
2002-08-12_09:48,4864.72,4864.72,4864.72,4864.72,13434,324,2442,
2002-08-12_09:49,4859.31,4859.31,4859.31,4859.31,6838,158,1351,
2002-08-12_09:50,4864.61,4864.61,4864.61,4864.61,11813,268,1998,
2002-08-12_09:51,4866.42,4866.42,4866.42,4866.42,6797,152,1357,
2002-08-12_09:52,4865.59,4865.59,4865.59,4865.59,9952,227,2043,
2002-08-12_09:53,4868.55,4868.55,4868.55,4868.55,6938,147,1377,
2002-08-12_09:54,4867.13,4867.13,4867.13,4867.13,9507,206,1856,
2002-08-12_09:55,4863.45,4863.45,4863.45,4863.45,7579,167,1480,
2002-08-12_09:56,4866.35,4866.35,4866.35,4866.35,10991,232,1990,
2002-08-12_09:57,4861.34,4861.34,4861.34,4861.34,8902,194,1657,
2002-08-12_09:58,4865.40,4865.40,4865.40,4865.40,12291,255,2280,
2002-08-12_09:59,4859.66,4859.66,4859.66,4859.66,8302,181,1530,
2002-08-12_10:00,4861.05,4861.05,4861.05,4861.05,12034,265,2433,
2002-08-12_10:01,4866.86,4866.86,4866.86,4866.86,7776,171,1465,
2002-08-12_10:02,4861.53,4861.53,4861.53,4861.53,9556,184,1798,
2002-08-12_10:03,4863.18,4863.18,4863.18,4863.18,6731,133,1271,
2002-08-12_10:04,4867.98,4867.98,4867.98,4867.98,8434,182,1668,
2002-08-12_10:05,4869.79,4869.79,4869.79,4869.79,6952,169,1337,
2002-08-12_10:06,4870.99,4870.99,4870.99,4870.99,9494,239,1709,
2002-08-12_10:07,4873.39,4873.39,4873.39,4873.39,6134,146,1259,
2002-08-12_10:08,4876.10,4876.10,4876.10,4876.10,8194,186,1792,
2002-08-12_10:09,4869.54,4869.54,4869.54,4869.54,6788,144,1445,
2002-08-12_10:10,4877.86,4877.86,4877.86,4877.86,12357,300,2288,
2002-08-12_10:11,4873.63,4873.63,4873.63,4873.63,8217,202,1556,
2002-08-12_10:12,4879.39,4879.39,4879.39,4879.39,14464,335,2511,
2002-08-12_10:13,4879.36,4879.36,4879.36,4879.36,8623,227,1581,
2002-08-12_10:14,4880.54,4880.54,4880.54,4880.54,10962,273,2129,
2002-08-12_10:15,4881.46,4881.46,4881.46,4881.46,8632,202,1726,
2002-08-12_10:16,4883.60,4883.60,4883.60,4883.60,11404,268,2346,
2002-08-12_10:17,4889.19,4889.19,4889.19,4889.19,12803,327,2253,
2002-08-12_10:18,4892.40,4892.40,4892.40,4892.40,14912,346,2707,
2002-08-12_10:19,4890.00,4890.00,4890.00,4890.00,12420,299,2416,
2002-08-12_10:20,4890.22,4890.22,4890.22,4890.22,17194,492,3853,
2002-08-12_10:21,4890.66,4890.66,4890.66,4890.66,12993,360,2748,
2002-08-12_10:22,4895.63,4895.63,4895.63,4895.63,18697,429,3568,
2002-08-12_10:23,4889.29,4889.29,4889.29,4889.29,10927,263,2287,
2002-08-12_10:24,4889.60,4889.60,4889.60,4889.60,13347,339,2695,
2002-08-12_10:25,4889.16,4889.16,4889.16,4889.16,7444,195,1787,
2002-08-12_10:26,4890.54,4890.54,4890.54,4890.54,11247,293,2347,
2002-08-12_10:27,4884.38,4884.38,4884.38,4884.38,8025,173,1588,
2002-08-12_10:28,4883.92,4883.92,4883.92,4883.92,9740,244,1972,
2002-08-12_10:29,4883.66,4883.66,4883.66,4883.66,6647,171,1294,
2002-08-12_10:30,4881.41,4881.41,4881.41,4881.41,8306,194,1749,
2002-08-12_10:31,4878.64,4878.64,4878.64,4878.64,8140,184,1464,
2002-08-12_10:32,4877.81,4877.81,4877.81,4877.81,8805,210,1619,
2002-08-12_10:33,4877.48,4877.48,4877.48,4877.48,6518,213,1199,
2002-08-12_10:34,4877.60,4877.60,4877.60,4877.60,7675,195,1615,
2002-08-12_10:35,4877.67,4877.67,4877.67,4877.67,6005,145,1153,
2002-08-12_10:36,4876.97,4876.97,4876.97,4876.97,6416,157,1451,
2002-08-12_10:37,4876.97,4876.97,4876.97,4876.97,5559,137,1105,
2002-08-12_10:38,4876.33,4876.33,4876.33,4876.33,6211,150,1243,
2002-08-12_10:39,4875.23,4875.23,4875.23,4875.23,6691,162,1219,
2002-08-12_10:40,4875.12,4875.12,4875.12,4875.12,8180,203,1592,
2002-08-12_10:41,4874.35,4874.35,4874.35,4874.35,5734,120,1177,
2002-08-12_10:42,4871.32,4871.32,4871.32,4871.32,7877,179,1523,
2002-08-12_10:43,4866.30,4866.30,4866.30,4866.30,6217,146,1118,
2002-08-12_10:44,4872.25,4872.25,4872.25,4872.25,7701,196,1634,
2002-08-12_10:45,4863.83,4863.83,4863.83,4863.83,5699,133,1148,
2002-08-12_10:46,4869.90,4869.90,4869.90,4869.90,9146,226,1554,
2002-08-12_10:47,4869.76,4869.76,4869.76,4869.76,5290,119,1186,
2002-08-12_10:48,4867.89,4867.89,4867.89,4867.89,6751,156,1359,
2002-08-12_10:49,4867.61,4867.61,4867.61,4867.61,4165,100,874,
2002-08-12_10:50,4868.80,4868.80,4868.80,4868.80,6368,208,1452,
2002-08-12_10:51,4868.33,4868.33,4868.33,4868.33,5149,117,915,
2002-08-12_10:52,4860.70,4860.70,4860.70,4860.70,7086,190,1493,
2002-08-12_10:53,4864.64,4864.64,4864.64,4864.64,5421,122,1026,
2002-08-12_10:54,4862.74,4862.74,4862.74,4862.74,9854,214,1645,
2002-08-12_10:55,4863.40,4863.40,4863.40,4863.40,6209,140,1310,
2002-08-12_10:56,4863.36,4863.36,4863.36,4863.36,9572,229,1527,
2002-08-12_10:57,4863.95,4863.95,4863.95,4863.95,6404,154,1253,
2002-08-12_10:58,4862.92,4862.92,4862.92,4862.92,7505,185,1386,
2002-08-12_10:59,4863.88,4863.88,4863.88,4863.88,4180,103,910,
2002-08-12_11:00,4863.79,4863.79,4863.79,4863.79,6484,163,1339,
2002-08-12_11:01,4863.85,4863.85,4863.85,4863.85,3950,98,908,
2002-08-12_11:02,4859.16,4859.16,4859.16,4859.16,5419,140,1162,
2002-08-12_11:03,4862.07,4862.07,4862.07,4862.07,4433,80,827,
2002-08-12_11:04,4861.48,4861.48,4861.48,4861.48,7020,144,1209,
2002-08-12_11:05,4852.22,4852.22,4852.22,4852.22,5211,118,1019,
2002-08-12_11:06,4853.87,4853.87,4853.87,4853.87,7623,180,1414,
2002-08-12_11:07,4856.79,4856.79,4856.79,4856.79,5532,130,1184,
2002-08-12_11:08,4856.30,4856.30,4856.30,4856.30,7893,185,1548,
2002-08-12_11:09,4856.29,4856.29,4856.29,4856.29,7597,189,1498,
2002-08-12_11:10,4855.74,4855.74,4855.74,4855.74,8601,195,1458,
2002-08-12_11:11,4855.02,4855.02,4855.02,4855.02,4764,141,976,
2002-08-12_11:12,4855.35,4855.35,4855.35,4855.35,5588,131,1118,
2002-08-12_11:13,4850.55,4850.55,4850.55,4850.55,3797,75,810,
2002-08-12_11:14,4854.63,4854.63,4854.63,4854.63,6240,129,1074,
2002-08-12_11:15,4850.42,4850.42,4850.42,4850.42,3278,80,800,
2002-08-12_11:16,4855.50,4855.50,4855.50,4855.50,5146,144,1149,
2002-08-12_11:17,4856.58,4856.58,4856.58,4856.58,3928,81,778,
2002-08-12_11:18,4856.01,4856.01,4856.01,4856.01,5752,134,1051,
2002-08-12_11:19,4858.46,4858.46,4858.46,4858.46,3468,98,773,
2002-08-12_11:20,4857.96,4857.96,4857.96,4857.96,5386,134,1027,
2002-08-12_11:21,4860.68,4860.68,4860.68,4860.68,3445,81,777,
2002-08-12_11:22,4861.62,4861.62,4861.62,4861.62,4503,114,997,
2002-08-12_11:23,4863.95,4863.95,4863.95,4863.95,3764,91,851,
2002-08-12_11:24,4863.90,4863.90,4863.90,4863.90,4847,113,1039,
2002-08-12_11:25,4863.59,4863.59,4863.59,4863.59,4489,91,854,
2002-08-12_11:26,4859.39,4859.39,4859.39,4859.39,5472,129,1126,
2002-08-12_11:27,4858.57,4858.57,4858.57,4858.57,4729,102,786,
2002-08-12_11:28,4865.04,4865.04,4865.04,4865.04,4594,114,1110,
2002-08-12_11:29,4865.52,4865.52,4865.52,4865.52,3287,74,720,
2002-08-12_11:30,4865.00,4865.00,4865.00,4865.00,4047,105,869,
2002-08-12_11:31,4859.17,4859.17,4859.17,4859.17,2970,61,620,
2002-08-12_11:32,4861.33,4861.33,4861.33,4861.33,5176,113,1008,
2002-08-12_11:33,4855.39,4855.39,4855.39,4855.39,3576,71,646,
2002-08-12_11:34,4854.74,4854.74,4854.74,4854.74,3858,71,845,
2002-08-12_11:35,4854.43,4854.43,4854.43,4854.43,3545,81,746,
2002-08-12_11:36,4852.66,4852.66,4852.66,4852.66,5414,128,1020,
2002-08-12_11:37,4848.03,4848.03,4848.03,4848.03,3403,89,747,
2002-08-12_11:38,4853.15,4853.15,4853.15,4853.15,8746,223,1640,
2002-08-12_11:39,4847.21,4847.21,4847.21,4847.21,4174,94,954,
2002-08-12_11:40,4844.97,4844.97,4844.97,4844.97,8474,221,1699,
2002-08-12_11:41,4844.48,4844.48,4844.48,4844.48,4547,95,968,
2002-08-12_11:42,4843.13,4843.13,4843.13,4843.13,6070,137,1252,
2002-08-12_11:43,4839.02,4839.02,4839.02,4839.02,6345,177,1143,
2002-08-12_11:44,4840.97,4840.97,4840.97,4840.97,7313,179,1461,
2002-08-12_11:45,4843.84,4843.84,4843.84,4843.84,4974,124,979,
2002-08-12_11:46,4844.57,4844.57,4844.57,4844.57,6623,154,1361,
2002-08-12_11:47,4842.86,4842.86,4842.86,4842.86,4469,103,1016,
2002-08-12_11:48,4848.40,4848.40,4848.40,4848.40,5997,130,1197,
2002-08-12_11:49,4848.98,4848.98,4848.98,4848.98,4038,88,803,
2002-08-12_11:50,4843.95,4843.95,4843.95,4843.95,6726,168,1053,
2002-08-12_11:51,4842.67,4842.67,4842.67,4842.67,4863,104,1003,
2002-08-12_11:52,4841.66,4841.66,4841.66,4841.66,4607,115,1032,
2002-08-12_11:53,4840.73,4840.73,4840.73,4840.73,3346,75,793,
2002-08-12_11:54,4840.80,4840.80,4840.80,4840.80,4333,101,990,
2002-08-12_11:55,4842.13,4842.13,4842.13,4842.13,4928,102,956,
2002-08-12_11:56,4843.96,4843.96,4843.96,4843.96,4851,103,1070,
2002-08-12_11:57,4844.88,4844.88,4844.88,4844.88,3915,81,863,
2002-08-12_11:58,4840.55,4840.55,4840.55,4840.55,4875,113,1190,
2002-08-12_11:59,4838.94,4838.94,4838.94,4838.94,4686,100,1026,
2002-08-12_12:00,4838.13,4838.13,4838.13,4838.13,5053,133,1067,
2002-08-12_12:01,4837.77,4837.77,4837.77,4837.77,4969,99,1069,
2002-08-12_12:02,4844.58,4844.58,4844.58,4844.58,5904,144,1177,
2002-08-12_12:03,4840.39,4840.39,4840.39,4840.39,4723,106,1013,
2002-08-12_12:04,4838.40,4838.40,4838.40,4838.40,5991,173,1249,
2002-08-12_12:05,4838.58,4838.58,4838.58,4838.58,4949,124,1032,
2002-08-12_12:06,4837.12,4837.12,4837.12,4837.12,4356,110,995,
2002-08-12_12:07,4835.56,4835.56,4835.56,4835.56,3629,93,830,
2002-08-12_12:08,4838.86,4838.86,4838.86,4838.86,5248,133,1083,
2002-08-12_12:09,4844.11,4844.11,4844.11,4844.11,5044,112,958,
2002-08-12_12:10,4841.80,4841.80,4841.80,4841.80,6006,159,1196,
2002-08-12_12:11,4847.11,4847.11,4847.11,4847.11,6271,148,1161,
2002-08-12_12:12,4846.20,4846.20,4846.20,4846.20,5313,127,1146,
2002-08-12_12:13,4845.65,4845.65,4845.65,4845.65,3867,92,831,
2002-08-12_12:14,4846.07,4846.07,4846.07,4846.07,4890,120,975,
2002-08-12_12:15,4852.34,4852.34,4852.34,4852.34,2995,74,687,
2002-08-12_12:16,4851.47,4851.47,4851.47,4851.47,4668,101,886,
2002-08-12_12:17,4848.60,4848.60,4848.60,4848.60,2918,68,674,
2002-08-12_12:18,4852.29,4852.29,4852.29,4852.29,3468,78,794,
2002-08-12_12:19,4851.25,4851.25,4851.25,4851.25,3832,87,753,
2002-08-12_12:20,4846.86,4846.86,4846.86,4846.86,3319,84,772,
2002-08-12_12:21,4851.00,4851.00,4851.00,4851.00,3781,78,757,
2002-08-12_12:22,4848.64,4848.64,4848.64,4848.64,4097,81,793,
2002-08-12_12:23,4848.57,4848.57,4848.57,4848.57,3498,73,658,
2002-08-12_12:24,4840.90,4840.90,4840.90,4840.90,3566,89,815,
2002-08-12_12:25,4840.04,4840.04,4840.04,4840.04,3995,108,832,
2002-08-12_12:26,4844.47,4844.47,4844.47,4844.47,3958,100,936,
2002-08-12_12:27,4839.98,4839.98,4839.98,4839.98,4373,114,831,
2002-08-12_12:28,4839.15,4839.15,4839.15,4839.15,4479,110,1034,
2002-08-12_12:29,4838.13,4838.13,4838.13,4838.13,3380,76,719,
2002-08-12_12:30,4837.36,4837.36,4837.36,4837.36,5467,138,995,
2002-08-12_12:31,4836.77,4836.77,4836.77,4836.77,3183,65,697,
2002-08-12_12:32,4834.33,4834.33,4834.33,4834.33,5159,156,1042,
2002-08-12_12:33,4832.52,4832.52,4832.52,4832.52,3772,91,794,
2002-08-12_12:34,4834.04,4834.04,4834.04,4834.04,5895,138,1145,
2002-08-12_12:35,4830.69,4830.69,4830.69,4830.69,4556,120,1041,
2002-08-12_12:36,4837.50,4837.50,4837.50,4837.50,6995,169,1216,
2002-08-12_12:37,4833.65,4833.65,4833.65,4833.65,5190,133,1131,
2002-08-12_12:38,4834.98,4834.98,4834.98,4834.98,6504,173,1227,
2002-08-12_12:39,4833.81,4833.81,4833.81,4833.81,4630,107,973,
2002-08-12_12:40,4833.83,4833.83,4833.83,4833.83,6692,166,1336,
2002-08-12_12:41,4838.14,4838.14,4838.14,4838.14,4298,97,1002,
2002-08-12_12:42,4833.92,4833.92,4833.92,4833.92,5671,130,1169,
2002-08-12_12:43,4834.77,4834.77,4834.77,4834.77,4301,91,838,
2002-08-12_12:44,4833.32,4833.32,4833.32,4833.32,5648,150,1116,
2002-08-12_12:45,4833.82,4833.82,4833.82,4833.82,4287,108,889,
2002-08-12_12:46,4833.94,4833.94,4833.94,4833.94,6467,148,1198,
2002-08-12_12:47,4832.95,4832.95,4832.95,4832.95,2978,71,709,
2002-08-12_12:48,4831.28,4831.28,4831.28,4831.28,4426,106,1024,
2002-08-12_12:49,4831.17,4831.17,4831.17,4831.17,3385,70,765,
2002-08-12_12:50,4829.51,4829.51,4829.51,4829.51,5283,124,1071,
2002-08-12_12:51,4834.12,4834.12,4834.12,4834.12,4008,94,870,
2002-08-12_12:52,4827.30,4827.30,4827.30,4827.30,5566,116,1182,
2002-08-12_12:53,4830.87,4830.87,4830.87,4830.87,5146,103,1002,
2002-08-12_12:54,4829.97,4829.97,4829.97,4829.97,5643,132,1214,
2002-08-12_12:55,4830.31,4830.31,4830.31,4830.31,5333,152,1224,
2002-08-12_12:56,4831.83,4831.83,4831.83,4831.83,6424,141,1175,
2002-08-12_12:57,4831.82,4831.82,4831.82,4831.82,4657,98,1061,
2002-08-12_12:58,4833.75,4833.75,4833.75,4833.75,6721,163,1259,
2002-08-12_12:59,4834.55,4834.55,4834.55,4834.55,4948,122,1104,
2002-08-12_13:00,4836.73,4836.73,4836.73,4836.73,7802,186,1545,
2002-08-12_13:01,4842.98,4842.98,4842.98,4842.98,4458,100,1051,
2002-08-12_13:02,4845.25,4845.25,4845.25,4845.25,7083,168,1495,
2002-08-12_13:03,4848.32,4848.32,4848.32,4848.32,5817,134,1175,
2002-08-12_13:04,4849.00,4849.00,4849.00,4849.00,10865,318,2080,
2002-08-12_13:05,4845.84,4845.84,4845.84,4845.84,8774,248,1764,
2002-08-12_13:06,4851.98,4851.98,4851.98,4851.98,9709,226,2203,
2002-08-12_13:07,4851.35,4851.35,4851.35,4851.35,8233,177,1438,
2002-08-12_13:08,4855.02,4855.02,4855.02,4855.02,12044,320,2177,
2002-08-12_13:09,4854.60,4854.60,4854.60,4854.60,8488,176,1628,
2002-08-12_13:10,4852.87,4852.87,4852.87,4852.87,9466,209,1888,
2002-08-12_13:11,4848.08,4848.08,4848.08,4848.08,7499,153,1408,
2002-08-12_13:12,4853.53,4853.53,4853.53,4853.53,11370,273,2348,
2002-08-12_13:13,4846.50,4846.50,4846.50,4846.50,6708,148,1549,
2002-08-12_13:14,4850.81,4850.81,4850.81,4850.81,10142,209,2134,
2002-08-12_13:15,4843.65,4843.65,4843.65,4843.65,7715,177,1507,
2002-08-12_13:16,4842.63,4842.63,4842.63,4842.63,11090,242,2286,
2002-08-12_13:17,4840.70,4840.70,4840.70,4840.70,8392,162,1599,
2002-08-12_13:18,4844.79,4844.79,4844.79,4844.79,10024,219,2329,
2002-08-12_13:19,4846.98,4846.98,4846.98,4846.98,8182,197,1674,
2002-08-12_13:20,4839.41,4839.41,4839.41,4839.41,10853,276,2355,
2002-08-12_13:21,4840.52,4840.52,4840.52,4840.52,6778,165,1551,
2002-08-12_13:22,4840.69,4840.69,4840.69,4840.69,12197,286,2615,
2002-08-12_13:23,4845.42,4845.42,4845.42,4845.42,10576,276,2349,
2002-08-12_13:24,4849.40,4849.40,4849.40,4849.40,14973,347,3217,
2002-08-12_13:25,4849.12,4849.12,4849.12,4849.12,14232,356,3081,
2002-08-12_13:26,4849.12,4849.12,4849.12,4849.12,26964,668,5603,
2002-08-12_13:27,4849.12,4849.12,4849.12,4849.12,0,0,0,
2002-08-12_13:28,4849.12,4849.12,4849.12,4849.12,0,0,0,
2002-08-12_13:29,4849.12,4849.12,4849.12,4849.12,0,0,0,
2002-08-12_13:30,4852.07,4852.07,4852.07,4852.07,87327,2124,16887,
2002-08-13_09:01,4845.00,4845.00,4845.00,4845.00,0,0,0,
2002-08-13_09:02,4842.11,4842.11,4842.11,4842.11,65971,1361,11906,
2002-08-13_09:03,4838.10,4838.10,4838.10,4838.10,12748,294,2779,
2002-08-13_09:04,4832.62,4832.62,4832.62,4832.62,16718,395,3736,
2002-08-13_09:05,4824.27,4824.27,4824.27,4824.27,14899,333,3086,
2002-08-13_09:06,4823.07,4823.07,4823.07,4823.07,20456,490,4154,
2002-08-13_09:07,4818.02,4818.02,4818.02,4818.02,12441,269,2711,
2002-08-13_09:08,4815.97,4815.97,4815.97,4815.97,16667,393,3793,
2002-08-13_09:09,4816.35,4816.35,4816.35,4816.35,13879,304,2759,
2002-08-13_09:10,4816.42,4816.42,4816.42,4816.42,19140,447,3972,
2002-08-13_09:11,4819.47,4819.47,4819.47,4819.47,18506,388,3118,
2002-08-13_09:12,4820.60,4820.60,4820.60,4820.60,19633,464,3888,
2002-08-13_09:13,4827.77,4827.77,4827.77,4827.77,17099,388,3386,
2002-08-13_09:14,4832.15,4832.15,4832.15,4832.15,20738,490,3890,
2002-08-13_09:15,4834.82,4834.82,4834.82,4834.82,15555,360,3187,
2002-08-13_09:16,4838.11,4838.11,4838.11,4838.11,18486,453,4104,
2002-08-13_09:17,4837.25,4837.25,4837.25,4837.25,16030,371,3060,
2002-08-13_09:18,4837.96,4837.96,4837.96,4837.96,17121,454,3745,
2002-08-13_09:19,4843.67,4843.67,4843.67,4843.67,13498,359,2552,
2002-08-13_09:20,4836.98,4836.98,4836.98,4836.98,16315,402,3290,
2002-08-13_09:21,4836.79,4836.79,4836.79,4836.79,11540,270,2266,
2002-08-13_09:22,4834.52,4834.52,4834.52,4834.52,12728,334,2742,
2002-08-13_09:23,4831.14,4831.14,4831.14,4831.14,11498,301,2209,
2002-08-13_09:24,4833.76,4833.76,4833.76,4833.76,12281,325,2672,
2002-08-13_09:25,4831.80,4831.80,4831.80,4831.80,9740,235,1946,
2002-08-13_09:26,4827.00,4827.00,4827.00,4827.00,11482,286,2473,
2002-08-13_09:27,4829.17,4829.17,4829.17,4829.17,7185,167,1461,
2002-08-13_09:28,4825.20,4825.20,4825.20,4825.20,11146,279,2216,
2002-08-13_09:29,4830.59,4830.59,4830.59,4830.59,9837,225,1641,
2002-08-13_09:30,4831.48,4831.48,4831.48,4831.48,11798,270,2149,
2002-08-13_09:31,4834.24,4834.24,4834.24,4834.24,7460,172,1548,
2002-08-13_09:32,4829.67,4829.67,4829.67,4829.67,9808,222,2102,
2002-08-13_09:33,4832.53,4832.53,4832.53,4832.53,8939,209,1840,
2002-08-13_09:34,4836.95,4836.95,4836.95,4836.95,10198,250,2220,
2002-08-13_09:35,4832.56,4832.56,4832.56,4832.56,7436,194,1701,
2002-08-13_09:36,4839.14,4839.14,4839.14,4839.14,8730,240,2109,
2002-08-13_09:37,4834.46,4834.46,4834.46,4834.46,6305,170,1452,
2002-08-13_09:38,4835.11,4835.11,4835.11,4835.11,9966,247,2033,
2002-08-13_09:39,4841.30,4841.30,4841.30,4841.30,6797,184,1562,
2002-08-13_09:40,4836.18,4836.18,4836.18,4836.18,8925,262,1948,
2002-08-13_09:41,4838.93,4838.93,4838.93,4838.93,8049,222,1606,
2002-08-13_09:42,4838.15,4838.15,4838.15,4838.15,9679,295,2223,
2002-08-13_09:43,4838.20,4838.20,4838.20,4838.20,9029,230,1821,
2002-08-13_09:44,4838.56,4838.56,4838.56,4838.56,11381,285,2242,
2002-08-13_09:45,4843.36,4843.36,4843.36,4843.36,8869,198,1707,
2002-08-13_09:46,4839.58,4839.58,4839.58,4839.58,11306,271,2223,
2002-08-13_09:47,4845.99,4845.99,4845.99,4845.99,7721,178,1737,
2002-08-13_09:48,4846.06,4846.06,4846.06,4846.06,10693,272,2324,
2002-08-13_09:49,4844.39,4844.39,4844.39,4844.39,6827,166,1639,
2002-08-13_09:50,4846.84,4846.84,4846.84,4846.84,9970,260,2031,
2002-08-13_09:51,4845.58,4845.58,4845.58,4845.58,6747,183,1449,
2002-08-13_09:52,4845.23,4845.23,4845.23,4845.23,8730,221,1903,
2002-08-13_09:53,4839.86,4839.86,4839.86,4839.86,8525,213,1506,
2002-08-13_09:54,4846.63,4846.63,4846.63,4846.63,8686,193,1752,
2002-08-13_09:55,4846.13,4846.13,4846.13,4846.13,7021,166,1519,
2002-08-13_09:56,4845.90,4845.90,4845.90,4845.90,9782,210,1956,
2002-08-13_09:57,4847.04,4847.04,4847.04,4847.04,5375,123,1192,
2002-08-13_09:58,4845.96,4845.96,4845.96,4845.96,10035,280,1865,
2002-08-13_09:59,4846.37,4846.37,4846.37,4846.37,5526,136,1208,
2002-08-13_10:00,4846.89,4846.89,4846.89,4846.89,9023,210,1959,
2002-08-13_10:01,4847.09,4847.09,4847.09,4847.09,6331,147,1364,
2002-08-13_10:02,4846.04,4846.04,4846.04,4846.04,8366,203,1689,
2002-08-13_10:03,4847.31,4847.31,4847.31,4847.31,5385,145,1204,
2002-08-13_10:04,4846.91,4846.91,4846.91,4846.91,6557,170,1508,
2002-08-13_10:05,4841.48,4841.48,4841.48,4841.48,5862,161,1151,
2002-08-13_10:06,4845.98,4845.98,4845.98,4845.98,6229,150,1350,
2002-08-13_10:07,4843.31,4843.31,4843.31,4843.31,4725,127,1062,
2002-08-13_10:08,4838.04,4838.04,4838.04,4838.04,6949,161,1480,
2002-08-13_10:09,4840.65,4840.65,4840.65,4840.65,6079,157,1390,
2002-08-13_10:10,4834.99,4834.99,4834.99,4834.99,6749,168,1545,
2002-08-13_10:11,4838.32,4838.32,4838.32,4838.32,5578,129,1266,
2002-08-13_10:12,4836.75,4836.75,4836.75,4836.75,8423,196,1784,
2002-08-13_10:13,4830.35,4830.35,4830.35,4830.35,5174,122,1176,
2002-08-13_10:14,4835.07,4835.07,4835.07,4835.07,7310,176,1655,
2002-08-13_10:15,4834.27,4834.27,4834.27,4834.27,5773,127,1094,
2002-08-13_10:16,4832.64,4832.64,4832.64,4832.64,9423,212,1908,
2002-08-13_10:17,4832.96,4832.96,4832.96,4832.96,5081,119,984,
2002-08-13_10:18,4833.48,4833.48,4833.48,4833.48,7864,176,1611,
2002-08-13_10:19,4832.45,4832.45,4832.45,4832.45,4844,109,1047,
2002-08-13_10:20,4826.21,4826.21,4826.21,4826.21,5631,123,1317,
2002-08-13_10:21,4826.37,4826.37,4826.37,4826.37,4553,103,884,
2002-08-13_10:22,4826.74,4826.74,4826.74,4826.74,6924,137,1280,
2002-08-13_10:23,4825.34,4825.34,4825.34,4825.34,5204,98,919,
2002-08-13_10:24,4830.45,4830.45,4830.45,4830.45,7969,157,1446,
2002-08-13_10:25,4824.67,4824.67,4824.67,4824.67,4209,92,768,
2002-08-13_10:26,4823.92,4823.92,4823.92,4823.92,5345,101,1124,
2002-08-13_10:27,4824.71,4824.71,4824.71,4824.71,3732,74,787,
2002-08-13_10:28,4828.66,4828.66,4828.66,4828.66,6935,153,1065,
2002-08-13_10:29,4830.87,4830.87,4830.87,4830.87,4531,97,843,
2002-08-13_10:30,4830.09,4830.09,4830.09,4830.09,4945,119,961,
2002-08-13_10:31,4830.98,4830.98,4830.98,4830.98,3775,84,809,
2002-08-13_10:32,4823.41,4823.41,4823.41,4823.41,5089,111,896,
2002-08-13_10:33,4824.60,4824.60,4824.60,4824.60,3352,66,665,
2002-08-13_10:34,4831.78,4831.78,4831.78,4831.78,5337,104,912,
2002-08-13_10:35,4830.57,4830.57,4830.57,4830.57,3876,82,778,
2002-08-13_10:36,4829.50,4829.50,4829.50,4829.50,5048,103,1019,
2002-08-13_10:37,4829.38,4829.38,4829.38,4829.38,4250,82,709,
2002-08-13_10:38,4824.10,4824.10,4824.10,4824.10,4742,106,979,
2002-08-13_10:39,4830.07,4830.07,4830.07,4830.07,3329,88,652,
2002-08-13_10:40,4827.96,4827.96,4827.96,4827.96,4988,116,947,
2002-08-13_10:41,4824.96,4824.96,4824.96,4824.96,3724,79,712,
2002-08-13_10:42,4829.84,4829.84,4829.84,4829.84,3976,99,882,
2002-08-13_10:43,4824.70,4824.70,4824.70,4824.70,3191,74,682,
2002-08-13_10:44,4830.17,4830.17,4830.17,4830.17,4549,107,947,
2002-08-13_10:45,4830.55,4830.55,4830.55,4830.55,3870,81,759,
2002-08-13_10:46,4831.16,4831.16,4831.16,4831.16,4802,120,1114,
2002-08-13_10:47,4832.66,4832.66,4832.66,4832.66,3897,86,807,
2002-08-13_10:48,4833.38,4833.38,4833.38,4833.38,5324,130,1189,
2002-08-13_10:49,4833.66,4833.66,4833.66,4833.66,4122,101,992,
2002-08-13_10:50,4834.35,4834.35,4834.35,4834.35,5186,143,1199,
2002-08-13_10:51,4834.52,4834.52,4834.52,4834.52,5334,138,1050,
2002-08-13_10:52,4830.43,4830.43,4830.43,4830.43,7689,211,1473,
2002-08-13_10:53,4836.12,4836.12,4836.12,4836.12,5007,131,1090,
2002-08-13_10:54,4836.00,4836.00,4836.00,4836.00,7694,195,1418,
2002-08-13_10:55,4829.39,4829.39,4829.39,4829.39,3894,96,861,
2002-08-13_10:56,4835.13,4835.13,4835.13,4835.13,6224,180,1232,
2002-08-13_10:57,4833.99,4833.99,4833.99,4833.99,4254,93,903,
2002-08-13_10:58,4835.07,4835.07,4835.07,4835.07,5268,132,1003,
2002-08-13_10:59,4834.13,4834.13,4834.13,4834.13,2842,65,690,
2002-08-13_11:00,4828.28,4828.28,4828.28,4828.28,4328,125,989,
2002-08-13_11:01,4832.97,4832.97,4832.97,4832.97,3531,81,723,
2002-08-13_11:02,4832.42,4832.42,4832.42,4832.42,4055,111,984,
2002-08-13_11:03,4825.49,4825.49,4825.49,4825.49,3214,74,723,
2002-08-13_11:04,4830.79,4830.79,4830.79,4830.79,4287,127,1013,
2002-08-13_11:05,4824.93,4824.93,4824.93,4824.93,4020,102,812,
2002-08-13_11:06,4830.58,4830.58,4830.58,4830.58,5067,150,1173,
2002-08-13_11:07,4823.87,4823.87,4823.87,4823.87,3448,82,770,
2002-08-13_11:08,4823.77,4823.77,4823.77,4823.77,5938,135,1150,
2002-08-13_11:09,4827.36,4827.36,4827.36,4827.36,3452,92,823,
2002-08-13_11:10,4822.05,4822.05,4822.05,4822.05,5655,139,1200,
2002-08-13_11:11,4826.58,4826.58,4826.58,4826.58,3703,80,808,
2002-08-13_11:12,4820.68,4820.68,4820.68,4820.68,5562,151,1096,
2002-08-13_11:13,4819.88,4819.88,4819.88,4819.88,3425,90,742,
2002-08-13_11:14,4826.17,4826.17,4826.17,4826.17,4319,103,990,
2002-08-13_11:15,4819.01,4819.01,4819.01,4819.01,3170,83,762,
2002-08-13_11:16,4819.56,4819.56,4819.56,4819.56,4907,128,1110,
2002-08-13_11:17,4823.63,4823.63,4823.63,4823.63,5480,123,984,
2002-08-13_11:18,4817.27,4817.27,4817.27,4817.27,6036,141,1192,
2002-08-13_11:19,4821.60,4821.60,4821.60,4821.60,3857,82,780,
2002-08-13_11:20,4817.89,4817.89,4817.89,4817.89,4946,111,1069,
2002-08-13_11:21,4822.59,4822.59,4822.59,4822.59,5141,113,966,
2002-08-13_11:22,4815.40,4815.40,4815.40,4815.40,4719,101,995,
2002-08-13_11:23,4814.05,4814.05,4814.05,4814.05,4160,83,770,
2002-08-13_11:24,4818.85,4818.85,4818.85,4818.85,6920,144,1066,
2002-08-13_11:25,4815.05,4815.05,4815.05,4815.05,4782,98,915,
2002-08-13_11:26,4819.99,4819.99,4819.99,4819.99,5473,128,1249,
2002-08-13_11:27,4817.47,4817.47,4817.47,4817.47,5627,127,1008,
2002-08-13_11:28,4818.48,4818.48,4818.48,4818.48,6439,152,1270,
2002-08-13_11:29,4819.89,4819.89,4819.89,4819.89,3971,87,753,
2002-08-13_11:30,4820.76,4820.76,4820.76,4820.76,7246,163,1207,
2002-08-13_11:31,4821.48,4821.48,4821.48,4821.48,5374,131,973,
2002-08-13_11:32,4816.18,4816.18,4816.18,4816.18,5162,135,1102,
2002-08-13_11:33,4820.72,4820.72,4820.72,4820.72,4230,88,814,
2002-08-13_11:34,4815.96,4815.96,4815.96,4815.96,4329,113,965,
2002-08-13_11:35,4818.59,4818.59,4818.59,4818.59,4385,99,766,
2002-08-13_11:36,4819.39,4819.39,4819.39,4819.39,4532,95,905,
2002-08-13_11:37,4814.80,4814.80,4814.80,4814.80,4491,102,851,
2002-08-13_11:38,4814.46,4814.46,4814.46,4814.46,4232,96,957,
2002-08-13_11:39,4819.60,4819.60,4819.60,4819.60,4569,96,825,
2002-08-13_11:40,4814.91,4814.91,4814.91,4814.91,6279,158,1158,
2002-08-13_11:41,4815.54,4815.54,4815.54,4815.54,4957,132,934,
2002-08-13_11:42,4814.49,4814.49,4814.49,4814.49,6263,150,1262,
2002-08-13_11:43,4814.80,4814.80,4814.80,4814.80,4400,102,795,
2002-08-13_11:44,4819.82,4819.82,4819.82,4819.82,5818,138,1229,
2002-08-13_11:45,4819.77,4819.77,4819.77,4819.77,3938,95,815,
2002-08-13_11:46,4815.92,4815.92,4815.92,4815.92,5347,124,1223,
2002-08-13_11:47,4817.54,4817.54,4817.54,4817.54,4195,108,794,
2002-08-13_11:48,4817.58,4817.58,4817.58,4817.58,4721,115,1026,
2002-08-13_11:49,4822.26,4822.26,4822.26,4822.26,4300,102,906,
2002-08-13_11:50,4817.97,4817.97,4817.97,4817.97,4354,99,915,
2002-08-13_11:51,4817.84,4817.84,4817.84,4817.84,2604,58,690,
2002-08-13_11:52,4821.35,4821.35,4821.35,4821.35,4444,112,969,
2002-08-13_11:53,4821.60,4821.60,4821.60,4821.60,3175,77,758,
2002-08-13_11:54,4822.53,4822.53,4822.53,4822.53,5246,127,1078,
2002-08-13_11:55,4822.52,4822.52,4822.52,4822.52,5004,144,930,
2002-08-13_11:56,4823.11,4823.11,4823.11,4823.11,6189,153,1208,
2002-08-13_11:57,4826.77,4826.77,4826.77,4826.77,5204,141,925,
2002-08-13_11:58,4828.02,4828.02,4828.02,4828.02,5394,135,1177,
2002-08-13_11:59,4827.94,4827.94,4827.94,4827.94,5655,162,1116,
2002-08-13_12:00,4830.32,4830.32,4830.32,4830.32,7846,191,1485,
2002-08-13_12:01,4828.77,4828.77,4828.77,4828.77,4510,102,961,
2002-08-13_12:02,4829.44,4829.44,4829.44,4829.44,5029,122,1142,
2002-08-13_12:03,4825.00,4825.00,4825.00,4825.00,4423,93,931,
2002-08-13_12:04,4830.18,4830.18,4830.18,4830.18,5196,128,1164,
2002-08-13_12:05,4830.05,4830.05,4830.05,4830.05,2925,84,721,
2002-08-13_12:06,4829.20,4829.20,4829.20,4829.20,5035,109,900,
2002-08-13_12:07,4829.33,4829.33,4829.33,4829.33,3306,78,697,
2002-08-13_12:08,4829.39,4829.39,4829.39,4829.39,3389,89,754,
2002-08-13_12:09,4828.04,4828.04,4828.04,4828.04,3013,74,599,
2002-08-13_12:10,4828.87,4828.87,4828.87,4828.87,3238,81,715,
2002-08-13_12:11,4827.22,4827.22,4827.22,4827.22,3355,97,643,
2002-08-13_12:12,4828.67,4828.67,4828.67,4828.67,3475,72,729,
2002-08-13_12:13,4827.08,4827.08,4827.08,4827.08,3855,83,707,
2002-08-13_12:14,4824.73,4824.73,4824.73,4824.73,4541,105,858,
2002-08-13_12:15,4820.60,4820.60,4820.60,4820.60,3284,83,722,
2002-08-13_12:16,4819.98,4819.98,4819.98,4819.98,4719,102,995,
2002-08-13_12:17,4818.35,4818.35,4818.35,4818.35,3627,81,733,
2002-08-13_12:18,4822.52,4822.52,4822.52,4822.52,7515,161,1182,
2002-08-13_12:19,4821.98,4821.98,4821.98,4821.98,4332,93,913,
2002-08-13_12:20,4822.16,4822.16,4822.16,4822.16,4473,108,1088,
2002-08-13_12:21,4819.24,4819.24,4819.24,4819.24,3456,71,811,
2002-08-13_12:22,4818.69,4818.69,4818.69,4818.69,3976,95,965,
2002-08-13_12:23,4816.84,4816.84,4816.84,4816.84,3385,78,794,
2002-08-13_12:24,4823.07,4823.07,4823.07,4823.07,4096,88,839,
2002-08-13_12:25,4823.27,4823.27,4823.27,4823.27,3073,63,705,
2002-08-13_12:26,4817.91,4817.91,4817.91,4817.91,5808,112,1071,
2002-08-13_12:27,4823.22,4823.22,4823.22,4823.22,3296,63,677,
2002-08-13_12:28,4823.30,4823.30,4823.30,4823.30,4350,102,985,
2002-08-13_12:29,4822.05,4822.05,4822.05,4822.05,2866,65,630,
2002-08-13_12:30,4817.70,4817.70,4817.70,4817.70,4720,97,964,
2002-08-13_12:31,4821.13,4821.13,4821.13,4821.13,4413,109,883,
2002-08-13_12:32,4817.82,4817.82,4817.82,4817.82,4265,97,908,
2002-08-13_12:33,4815.32,4815.32,4815.32,4815.32,3529,74,686,
2002-08-13_12:34,4819.98,4819.98,4819.98,4819.98,4958,124,1022,
2002-08-13_12:35,4822.35,4822.35,4822.35,4822.35,2943,60,584,
2002-08-13_12:36,4815.60,4815.60,4815.60,4815.60,5047,118,1025,
2002-08-13_12:37,4821.37,4821.37,4821.37,4821.37,3481,79,713,
2002-08-13_12:38,4821.02,4821.02,4821.02,4821.02,3908,95,906,
2002-08-13_12:39,4821.83,4821.83,4821.83,4821.83,3880,84,805,
2002-08-13_12:40,4821.64,4821.64,4821.64,4821.64,3589,91,847,
2002-08-13_12:41,4818.53,4818.53,4818.53,4818.53,3961,72,809,
2002-08-13_12:42,4823.59,4823.59,4823.59,4823.59,4871,118,1066,
2002-08-13_12:43,4823.10,4823.10,4823.10,4823.10,2586,60,639,
2002-08-13_12:44,4822.55,4822.55,4822.55,4822.55,3653,89,784,
2002-08-13_12:45,4823.61,4823.61,4823.61,4823.61,2801,74,681,
2002-08-13_12:46,4822.50,4822.50,4822.50,4822.50,3957,101,924,
2002-08-13_12:47,4816.12,4816.12,4816.12,4816.12,3213,72,624,
2002-08-13_12:48,4817.83,4817.83,4817.83,4817.83,5745,142,1089,
2002-08-13_12:49,4816.99,4816.99,4816.99,4816.99,3986,93,817,
2002-08-13_12:50,4815.98,4815.98,4815.98,4815.98,4876,107,1012,
2002-08-13_12:51,4817.70,4817.70,4817.70,4817.70,3711,84,768,
2002-08-13_12:52,4819.88,4819.88,4819.88,4819.88,5181,116,1164,
2002-08-13_12:53,4818.17,4818.17,4818.17,4818.17,4086,87,850,
2002-08-13_12:54,4822.47,4822.47,4822.47,4822.47,3973,88,1061,
2002-08-13_12:55,4820.39,4820.39,4820.39,4820.39,3668,83,803,
2002-08-13_12:56,4816.68,4816.68,4816.68,4816.68,4855,104,1052,
2002-08-13_12:57,4820.13,4820.13,4820.13,4820.13,3652,84,761,
2002-08-13_12:58,4814.32,4814.32,4814.32,4814.32,5896,135,1164,
2002-08-13_12:59,4816.54,4816.54,4816.54,4816.54,4196,85,868,
2002-08-13_13:00,4820.38,4820.38,4820.38,4820.38,5471,107,1100,
2002-08-13_13:01,4819.98,4819.98,4819.98,4819.98,4199,99,969,
2002-08-13_13:02,4819.87,4819.87,4819.87,4819.87,5043,109,1151,
2002-08-13_13:03,4818.15,4818.15,4818.15,4818.15,3890,86,946,
2002-08-13_13:04,4819.40,4819.40,4819.40,4819.40,6483,152,1266,
2002-08-13_13:05,4813.01,4813.01,4813.01,4813.01,4379,104,922,
2002-08-13_13:06,4816.06,4816.06,4816.06,4816.06,6576,161,1470,
2002-08-13_13:07,4810.71,4810.71,4810.71,4810.71,5858,146,1088,
2002-08-13_13:08,4809.49,4809.49,4809.49,4809.49,7798,186,1659,
2002-08-13_13:09,4813.24,4813.24,4813.24,4813.24,6486,153,1400,
2002-08-13_13:10,4807.68,4807.68,4807.68,4807.68,10628,257,2337,
2002-08-13_13:11,4812.10,4812.10,4812.10,4812.10,8741,193,1772,
2002-08-13_13:12,4811.05,4811.05,4811.05,4811.05,12892,337,2448,
2002-08-13_13:13,4811.06,4811.06,4811.06,4811.06,8146,176,1933,
2002-08-13_13:14,4811.91,4811.91,4811.91,4811.91,9341,223,2148,
2002-08-13_13:15,4804.98,4804.98,4804.98,4804.98,7173,154,1600,
2002-08-13_13:16,4810.63,4810.63,4810.63,4810.63,9676,237,2224,
2002-08-13_13:17,4804.92,4804.92,4804.92,4804.92,7218,144,1554,
2002-08-13_13:18,4808.92,4808.92,4808.92,4808.92,10410,246,2194,
2002-08-13_13:19,4809.98,4809.98,4809.98,4809.98,7623,163,1632,
2002-08-13_13:20,4812.24,4812.24,4812.24,4812.24,12567,285,2487,
2002-08-13_13:21,4812.92,4812.92,4812.92,4812.92,7951,172,1679,
2002-08-13_13:22,4807.62,4807.62,4807.62,4807.62,13737,348,2713,
2002-08-13_13:23,4809.97,4809.97,4809.97,4809.97,10251,211,2117,
2002-08-13_13:24,4816.96,4816.96,4816.96,4816.96,15093,391,3225,
2002-08-13_13:25,4821.18,4821.18,4821.18,4821.18,16452,376,3166,
2002-08-13_13:26,4821.18,4821.18,4821.18,4821.18,23624,618,5182,
2002-08-13_13:27,4821.18,4821.18,4821.18,4821.18,0,0,0,
2002-08-13_13:28,4821.18,4821.18,4821.18,4821.18,0,0,0,
2002-08-13_13:29,4821.18,4821.18,4821.18,4821.18,0,0,0,
2002-08-13_13:30,4817.93,4817.93,4817.93,4817.93,78607,1827,16751,
2002-08-14_09:01,4788.18,4788.18,4788.18,4788.18,0,0,0,
2002-08-14_09:02,4787.96,4787.96,4787.96,4787.96,42604,1036,10294,
2002-08-14_09:03,4789.42,4789.42,4789.42,4789.42,14345,380,3020,
2002-08-14_09:04,4793.33,4793.33,4793.33,4793.33,18665,504,4076,
2002-08-14_09:05,4798.62,4798.62,4798.62,4798.62,15260,381,3252,
2002-08-14_09:06,4800.26,4800.26,4800.26,4800.26,18734,507,4722,
2002-08-14_09:07,4803.94,4803.94,4803.94,4803.94,14382,374,3229,
2002-08-14_09:08,4806.97,4806.97,4806.97,4806.97,21580,577,4763,
2002-08-14_09:09,4816.84,4816.84,4816.84,4816.84,12965,326,2822,
2002-08-14_09:10,4818.59,4818.59,4818.59,4818.59,19353,462,4011,
2002-08-14_09:11,4815.34,4815.34,4815.34,4815.34,14848,338,2975,
2002-08-14_09:12,4821.57,4821.57,4821.57,4821.57,21107,525,4194,
2002-08-14_09:13,4822.18,4822.18,4822.18,4822.18,16418,387,3230,
2002-08-14_09:14,4824.74,4824.74,4824.74,4824.74,17441,435,3739,
2002-08-14_09:15,4824.59,4824.59,4824.59,4824.59,12402,282,2528,
2002-08-14_09:16,4824.85,4824.85,4824.85,4824.85,14814,383,3265,
2002-08-14_09:17,4821.64,4821.64,4821.64,4821.64,13200,307,2428,
2002-08-14_09:18,4824.54,4824.54,4824.54,4824.54,14647,361,3273,
2002-08-14_09:19,4823.68,4823.68,4823.68,4823.68,9836,229,2247,
2002-08-14_09:20,4820.27,4820.27,4820.27,4820.27,15607,353,3092,
2002-08-14_09:21,4821.16,4821.16,4821.16,4821.16,10141,229,2104,
2002-08-14_09:22,4818.43,4818.43,4818.43,4818.43,13335,331,2932,
2002-08-14_09:23,4817.33,4817.33,4817.33,4817.33,10673,251,2072,
2002-08-14_09:24,4816.71,4816.71,4816.71,4816.71,15460,324,2813,
2002-08-14_09:25,4812.24,4812.24,4812.24,4812.24,10235,211,2006,
2002-08-14_09:26,4807.02,4807.02,4807.02,4807.02,11524,261,2400,
2002-08-14_09:27,4803.01,4803.01,4803.01,4803.01,9780,196,1887,
2002-08-14_09:28,4802.04,4802.04,4802.04,4802.04,14342,334,2848,
2002-08-14_09:29,4799.71,4799.71,4799.71,4799.71,9564,231,2084,
2002-08-14_09:30,4804.59,4804.59,4804.59,4804.59,11559,283,2552,
2002-08-14_09:31,4801.65,4801.65,4801.65,4801.65,9701,217,1753,
2002-08-14_09:32,4802.18,4802.18,4802.18,4802.18,11912,270,2385,
2002-08-14_09:33,4803.46,4803.46,4803.46,4803.46,8153,206,1820,
2002-08-14_09:34,4811.59,4811.59,4811.59,4811.59,10429,282,2453,
2002-08-14_09:35,4809.25,4809.25,4809.25,4809.25,7159,200,1598,
2002-08-14_09:36,4810.46,4810.46,4810.46,4810.46,9957,302,2198,
2002-08-14_09:37,4819.69,4819.69,4819.69,4819.69,9188,260,1864,
2002-08-14_09:38,4815.61,4815.61,4815.61,4815.61,11993,372,2475,
2002-08-14_09:39,4816.73,4816.73,4816.73,4816.73,7519,198,1655,
2002-08-14_09:40,4818.75,4818.75,4818.75,4818.75,11190,322,2501,
2002-08-14_09:41,4823.17,4823.17,4823.17,4823.17,8287,218,1690,
2002-08-14_09:42,4824.80,4824.80,4824.80,4824.80,9731,275,2210,
2002-08-14_09:43,4820.60,4820.60,4820.60,4820.60,8239,185,1718,
2002-08-14_09:44,4824.22,4824.22,4824.22,4824.22,10308,234,2254,
2002-08-14_09:45,4823.54,4823.54,4823.54,4823.54,7347,176,1689,
2002-08-14_09:46,4830.67,4830.67,4830.67,4830.67,14250,376,3093,
2002-08-14_09:47,4831.29,4831.29,4831.29,4831.29,10188,238,2066,
2002-08-14_09:48,4833.37,4833.37,4833.37,4833.37,13321,371,2993,
2002-08-14_09:49,4839.68,4839.68,4839.68,4839.68,13193,344,2277,
2002-08-14_09:50,4842.20,4842.20,4842.20,4842.20,18206,488,3897,
2002-08-14_09:51,4843.32,4843.32,4843.32,4843.32,14339,384,3096,
2002-08-14_09:52,4845.40,4845.40,4845.40,4845.40,15053,429,3479,
2002-08-14_09:53,4845.72,4845.72,4845.72,4845.72,11123,356,2543,
2002-08-14_09:54,4846.48,4846.48,4846.48,4846.48,15567,427,3378,
2002-08-14_09:55,4846.98,4846.98,4846.98,4846.98,11592,334,2457,
2002-08-14_09:56,4845.92,4845.92,4845.92,4845.92,12530,328,2792,
2002-08-14_09:57,4843.58,4843.58,4843.58,4843.58,9196,229,2005,
2002-08-14_09:58,4848.76,4848.76,4848.76,4848.76,11198,313,2549,
2002-08-14_09:59,4847.10,4847.10,4847.10,4847.10,8767,212,1909,
2002-08-14_10:00,4847.74,4847.74,4847.74,4847.74,11078,276,2445,
2002-08-14_10:01,4846.70,4846.70,4846.70,4846.70,7789,203,1708,
2002-08-14_10:02,4844.95,4844.95,4844.95,4844.95,8324,190,1946,
2002-08-14_10:03,4846.95,4846.95,4846.95,4846.95,6337,157,1482,
2002-08-14_10:04,4845.46,4845.46,4845.46,4845.46,8115,186,1731,
2002-08-14_10:05,4839.67,4839.67,4839.67,4839.67,7545,178,1494,
2002-08-14_10:06,4840.05,4840.05,4840.05,4840.05,10264,245,1906,
2002-08-14_10:07,4839.74,4839.74,4839.74,4839.74,9286,224,1728,
2002-08-14_10:08,4839.20,4839.20,4839.20,4839.20,9121,213,1990,
2002-08-14_10:09,4844.40,4844.40,4844.40,4844.40,6214,140,1284,
2002-08-14_10:10,4844.35,4844.35,4844.35,4844.35,8113,205,1782,
2002-08-14_10:11,4845.28,4845.28,4845.28,4845.28,6829,160,1323,
2002-08-14_10:12,4845.66,4845.66,4845.66,4845.66,7251,201,1691,
2002-08-14_10:13,4846.20,4846.20,4846.20,4846.20,6593,155,1392,
2002-08-14_10:14,4847.95,4847.95,4847.95,4847.95,8250,209,1799,
2002-08-14_10:15,4847.96,4847.96,4847.96,4847.96,6243,146,1312,
2002-08-14_10:16,4853.06,4853.06,4853.06,4853.06,8590,216,1903,
2002-08-14_10:17,4852.10,4852.10,4852.10,4852.10,9895,247,1975,
2002-08-14_10:18,4847.21,4847.21,4847.21,4847.21,12163,315,2415,
2002-08-14_10:19,4854.54,4854.54,4854.54,4854.54,7998,207,1945,
2002-08-14_10:20,4854.28,4854.28,4854.28,4854.28,11590,296,2406,
2002-08-14_10:21,4854.22,4854.22,4854.22,4854.22,8573,217,1804,
2002-08-14_10:22,4854.15,4854.15,4854.15,4854.15,10240,290,2415,
2002-08-14_10:23,4851.79,4851.79,4851.79,4851.79,8636,222,1642,
2002-08-14_10:24,4850.52,4850.52,4850.52,4850.52,9430,297,2200,
2002-08-14_10:25,4845.01,4845.01,4845.01,4845.01,6661,175,1627,
2002-08-14_10:26,4846.62,4846.62,4846.62,4846.62,9259,250,2241,
2002-08-14_10:27,4847.10,4847.10,4847.10,4847.10,5596,146,1430,
2002-08-14_10:28,4840.98,4840.98,4840.98,4840.98,9593,258,2163,
2002-08-14_10:29,4844.27,4844.27,4844.27,4844.27,7473,197,1425,
2002-08-14_10:30,4843.71,4843.71,4843.71,4843.71,8303,216,1900,
2002-08-14_10:31,4839.84,4839.84,4839.84,4839.84,6904,189,1656,
2002-08-14_10:32,4843.43,4843.43,4843.43,4843.43,7168,200,1699,
2002-08-14_10:33,4838.01,4838.01,4838.01,4838.01,5363,149,1135,
2002-08-14_10:34,4837.34,4837.34,4837.34,4837.34,7999,192,1710,
2002-08-14_10:35,4834.22,4834.22,4834.22,4834.22,6380,196,1318,
2002-08-14_10:36,4838.34,4838.34,4838.34,4838.34,8202,196,1744,
2002-08-14_10:37,4833.06,4833.06,4833.06,4833.06,5326,129,1325,
2002-08-14_10:38,4830.66,4830.66,4830.66,4830.66,7365,203,1705,
2002-08-14_10:39,4829.83,4829.83,4829.83,4829.83,6246,146,1304,
2002-08-14_10:40,4828.98,4828.98,4828.98,4828.98,8716,229,1979,
2002-08-14_10:41,4831.32,4831.32,4831.32,4831.32,8406,215,1664,
2002-08-14_10:42,4834.20,4834.20,4834.20,4834.20,7731,235,1876,
2002-08-14_10:43,4831.77,4831.77,4831.77,4831.77,7209,172,1424,
2002-08-14_10:44,4827.11,4827.11,4827.11,4827.11,7595,199,1699,
2002-08-14_10:45,4826.94,4826.94,4826.94,4826.94,7215,184,1392,
2002-08-14_10:46,4825.27,4825.27,4825.27,4825.27,8543,227,1671,
2002-08-14_10:47,4827.43,4827.43,4827.43,4827.43,6018,151,1186,
2002-08-14_10:48,4819.60,4819.60,4819.60,4819.60,8769,224,1684,
2002-08-14_10:49,4819.00,4819.00,4819.00,4819.00,6466,173,1276,
2002-08-14_10:50,4823.81,4823.81,4823.81,4823.81,8285,207,1667,
2002-08-14_10:51,4819.67,4819.67,4819.67,4819.67,6031,170,1423,
2002-08-14_10:52,4818.01,4818.01,4818.01,4818.01,6707,160,1583,
2002-08-14_10:53,4817.11,4817.11,4817.11,4817.11,5481,135,1163,
2002-08-14_10:54,4816.08,4816.08,4816.08,4816.08,8193,241,1788,
2002-08-14_10:55,4817.12,4817.12,4817.12,4817.12,5337,149,1214,
2002-08-14_10:56,4817.54,4817.54,4817.54,4817.54,7575,202,1660,
2002-08-14_10:57,4819.69,4819.69,4819.69,4819.69,6082,176,1441,
2002-08-14_10:58,4817.64,4817.64,4817.64,4817.64,8120,189,1653,
2002-08-14_10:59,4820.93,4820.93,4820.93,4820.93,6187,143,1258,
2002-08-14_11:00,4821.92,4821.92,4821.92,4821.92,6582,169,1558,
2002-08-14_11:01,4822.06,4822.06,4822.06,4822.06,5203,133,1123,
2002-08-14_11:02,4822.40,4822.40,4822.40,4822.40,5990,155,1332,
2002-08-14_11:03,4826.06,4826.06,4826.06,4826.06,4463,107,1010,
2002-08-14_11:04,4825.67,4825.67,4825.67,4825.67,6383,125,1250,
2002-08-14_11:05,4824.60,4824.60,4824.60,4824.60,3787,80,829,
2002-08-14_11:06,4824.46,4824.46,4824.46,4824.46,5734,134,1125,
2002-08-14_11:07,4824.60,4824.60,4824.60,4824.60,5821,137,996,
2002-08-14_11:08,4825.02,4825.02,4825.02,4825.02,5864,125,982,
2002-08-14_11:09,4830.37,4830.37,4830.37,4830.37,4931,108,794,
2002-08-14_11:10,4826.07,4826.07,4826.07,4826.07,6020,139,1048,
2002-08-14_11:11,4826.91,4826.91,4826.91,4826.91,4088,107,860,
2002-08-14_11:12,4827.30,4827.30,4827.30,4827.30,4973,103,937,
2002-08-14_11:13,4832.02,4832.02,4832.02,4832.02,3312,72,747,
2002-08-14_11:14,4826.27,4826.27,4826.27,4826.27,3742,100,844,
2002-08-14_11:15,4831.00,4831.00,4831.00,4831.00,2767,64,641,
2002-08-14_11:16,4825.65,4825.65,4825.65,4825.65,4403,105,854,
2002-08-14_11:17,4824.02,4824.02,4824.02,4824.02,3179,69,700,
2002-08-14_11:18,4824.37,4824.37,4824.37,4824.37,4744,117,961,
2002-08-14_11:19,4824.97,4824.97,4824.97,4824.97,3237,80,756,
2002-08-14_11:20,4829.76,4829.76,4829.76,4829.76,5105,132,1014,
2002-08-14_11:21,4825.32,4825.32,4825.32,4825.32,4103,97,754,
2002-08-14_11:22,4824.30,4824.30,4824.30,4824.30,3933,94,937,
2002-08-14_11:23,4823.87,4823.87,4823.87,4823.87,3906,78,667,
2002-08-14_11:24,4821.30,4821.30,4821.30,4821.30,4298,105,883,
2002-08-14_11:25,4822.71,4822.71,4822.71,4822.71,3591,93,797,
2002-08-14_11:26,4822.78,4822.78,4822.78,4822.78,5260,127,1063,
2002-08-14_11:27,4826.82,4826.82,4826.82,4826.82,3762,97,802,
2002-08-14_11:28,4821.57,4821.57,4821.57,4821.57,5484,132,1203,
2002-08-14_11:29,4827.87,4827.87,4827.87,4827.87,4882,125,1066,
2002-08-14_11:30,4828.08,4828.08,4828.08,4828.08,5779,149,1339,
2002-08-14_11:31,4824.71,4824.71,4824.71,4824.71,4620,112,1039,
2002-08-14_11:32,4824.80,4824.80,4824.80,4824.80,4371,110,1003,
2002-08-14_11:33,4826.49,4826.49,4826.49,4826.49,4203,99,700,
2002-08-14_11:34,4823.50,4823.50,4823.50,4823.50,4314,107,922,
2002-08-14_11:35,4825.43,4825.43,4825.43,4825.43,4396,115,894,
2002-08-14_11:36,4824.94,4824.94,4824.94,4824.94,4669,113,915,
2002-08-14_11:37,4826.97,4826.97,4826.97,4826.97,4245,123,812,
2002-08-14_11:38,4825.22,4825.22,4825.22,4825.22,3705,106,888,
2002-08-14_11:39,4825.78,4825.78,4825.78,4825.78,3344,73,608,
2002-08-14_11:40,4829.75,4829.75,4829.75,4829.75,4138,92,917,
2002-08-14_11:41,4824.47,4824.47,4824.47,4824.47,3618,89,740,
2002-08-14_11:42,4825.61,4825.61,4825.61,4825.61,4982,124,971,
2002-08-14_11:43,4826.71,4826.71,4826.71,4826.71,4442,125,728,
2002-08-14_11:44,4825.63,4825.63,4825.63,4825.63,4854,118,891,
2002-08-14_11:45,4825.84,4825.84,4825.84,4825.84,3478,83,746,
2002-08-14_11:46,4826.79,4826.79,4826.79,4826.79,5086,111,1006,
2002-08-14_11:47,4827.38,4827.38,4827.38,4827.38,3388,86,714,
2002-08-14_11:48,4826.34,4826.34,4826.34,4826.34,5039,135,1004,
2002-08-14_11:49,4827.68,4827.68,4827.68,4827.68,4165,91,744,
2002-08-14_11:50,4829.33,4829.33,4829.33,4829.33,4248,109,1000,
2002-08-14_11:51,4829.38,4829.38,4829.38,4829.38,3630,93,836,
2002-08-14_11:52,4829.61,4829.61,4829.61,4829.61,4708,113,965,
2002-08-14_11:53,4830.23,4830.23,4830.23,4830.23,3779,89,713,
2002-08-14_11:54,4835.62,4835.62,4835.62,4835.62,4981,126,969,
2002-08-14_11:55,4836.85,4836.85,4836.85,4836.85,3440,88,793,
2002-08-14_11:56,4833.40,4833.40,4833.40,4833.40,4632,111,993,
2002-08-14_11:57,4836.95,4836.95,4836.95,4836.95,3741,101,865,
2002-08-14_11:58,4833.16,4833.16,4833.16,4833.16,5272,135,1105,
2002-08-14_11:59,4832.92,4832.92,4832.92,4832.92,4801,145,1113,
2002-08-14_12:00,4833.26,4833.26,4833.26,4833.26,5922,177,1425,
2002-08-14_12:01,4833.15,4833.15,4833.15,4833.15,4980,180,1142,
2002-08-14_12:02,4832.45,4832.45,4832.45,4832.45,6368,225,1425,
2002-08-14_12:03,4838.87,4838.87,4838.87,4838.87,3744,125,954,
2002-08-14_12:04,4837.58,4837.58,4837.58,4837.58,6586,165,1366,
2002-08-14_12:05,4838.87,4838.87,4838.87,4838.87,5637,153,1204,
2002-08-14_12:06,4832.86,4832.86,4832.86,4832.86,7210,214,1576,
2002-08-14_12:07,4839.38,4839.38,4839.38,4839.38,4059,104,1007,
2002-08-14_12:08,4834.72,4834.72,4834.72,4834.72,6992,188,1607,
2002-08-14_12:09,4834.06,4834.06,4834.06,4834.06,5102,121,1260,
2002-08-14_12:10,4841.02,4841.02,4841.02,4841.02,6397,171,1470,
2002-08-14_12:11,4839.01,4839.01,4839.01,4839.01,4722,125,1097,
2002-08-14_12:12,4835.46,4835.46,4835.46,4835.46,7720,195,1676,
2002-08-14_12:13,4834.56,4834.56,4834.56,4834.56,5172,143,1286,
2002-08-14_12:14,4835.24,4835.24,4835.24,4835.24,9634,224,2003,
2002-08-14_12:15,4836.51,4836.51,4836.51,4836.51,6843,204,1344,
2002-08-14_12:16,4839.34,4839.34,4839.34,4839.34,9757,251,2046,
2002-08-14_12:17,4839.04,4839.04,4839.04,4839.04,7442,184,1407,
2002-08-14_12:18,4839.60,4839.60,4839.60,4839.60,8524,201,1842,
2002-08-14_12:19,4842.14,4842.14,4842.14,4842.14,5450,146,1243,
2002-08-14_12:20,4838.65,4838.65,4838.65,4838.65,11216,252,2003,
2002-08-14_12:21,4839.12,4839.12,4839.12,4839.12,8045,157,1458,
2002-08-14_12:22,4838.75,4838.75,4838.75,4838.75,9373,212,1885,
2002-08-14_12:23,4840.60,4840.60,4840.60,4840.60,8138,181,1387,
2002-08-14_12:24,4840.59,4840.59,4840.59,4840.59,8934,213,1873,
2002-08-14_12:25,4846.13,4846.13,4846.13,4846.13,5075,135,1019,
2002-08-14_12:26,4840.60,4840.60,4840.60,4840.60,7233,174,1545,
2002-08-14_12:27,4842.79,4842.79,4842.79,4842.79,6339,183,1328,
2002-08-14_12:28,4846.97,4846.97,4846.97,4846.97,8949,299,1981,
2002-08-14_12:29,4843.09,4843.09,4843.09,4843.09,7063,180,1348,
2002-08-14_12:30,4843.77,4843.77,4843.77,4843.77,8376,242,1985,
2002-08-14_12:31,4844.44,4844.44,4844.44,4844.44,6909,231,1749,
2002-08-14_12:32,4844.76,4844.76,4844.76,4844.76,9822,290,2322,
2002-08-14_12:33,4845.92,4845.92,4845.92,4845.92,10114,358,2376,
2002-08-14_12:34,4852.16,4852.16,4852.16,4852.16,12015,375,2711,
2002-08-14_12:35,4853.17,4853.17,4853.17,4853.17,9272,302,2083,
2002-08-14_12:36,4855.10,4855.10,4855.10,4855.10,13170,354,3095,
2002-08-14_12:37,4855.34,4855.34,4855.34,4855.34,9922,304,2325,
2002-08-14_12:38,4854.71,4854.71,4854.71,4854.71,14740,385,3108,
2002-08-14_12:39,4856.18,4856.18,4856.18,4856.18,9696,262,2098,
2002-08-14_12:40,4858.35,4858.35,4858.35,4858.35,13562,349,2903,
2002-08-14_12:41,4858.14,4858.14,4858.14,4858.14,7390,199,1874,
2002-08-14_12:42,4857.97,4857.97,4857.97,4857.97,10453,283,2603,
2002-08-14_12:43,4853.44,4853.44,4853.44,4853.44,8208,257,2038,
2002-08-14_12:44,4857.94,4857.94,4857.94,4857.94,9957,276,2438,
2002-08-14_12:45,4850.46,4850.46,4850.46,4850.46,8440,194,1697,
2002-08-14_12:46,4850.64,4850.64,4850.64,4850.64,8751,240,2161,
2002-08-14_12:47,4852.91,4852.91,4852.91,4852.91,6937,180,1692,
2002-08-14_12:48,4848.80,4848.80,4848.80,4848.80,8860,219,2082,
2002-08-14_12:49,4848.74,4848.74,4848.74,4848.74,6775,182,1506,
2002-08-14_12:50,4853.84,4853.84,4853.84,4853.84,8456,238,2069,
2002-08-14_12:51,4853.77,4853.77,4853.77,4853.77,7677,197,1697,
2002-08-14_12:52,4853.07,4853.07,4853.07,4853.07,7761,177,1748,
2002-08-14_12:53,4853.11,4853.11,4853.11,4853.11,7004,171,1499,
2002-08-14_12:54,4848.67,4848.67,4848.67,4848.67,7696,197,1707,
2002-08-14_12:55,4847.55,4847.55,4847.55,4847.55,6652,187,1447,
2002-08-14_12:56,4846.99,4846.99,4846.99,4846.99,8711,226,1944,
2002-08-14_12:57,4846.35,4846.35,4846.35,4846.35,8296,196,1748,
2002-08-14_12:58,4846.55,4846.55,4846.55,4846.55,8638,192,2010,
2002-08-14_12:59,4847.47,4847.47,4847.47,4847.47,6447,175,1523,
2002-08-14_13:00,4848.57,4848.57,4848.57,4848.57,7910,222,2002,
2002-08-14_13:01,4848.88,4848.88,4848.88,4848.88,6315,186,1625,
2002-08-14_13:02,4849.49,4849.49,4849.49,4849.49,8542,228,1884,
2002-08-14_13:03,4851.79,4851.79,4851.79,4851.79,5699,128,1263,
2002-08-14_13:04,4852.74,4852.74,4852.74,4852.74,9715,271,2143,
2002-08-14_13:05,4853.99,4853.99,4853.99,4853.99,6889,178,1627,
2002-08-14_13:06,4851.73,4851.73,4851.73,4851.73,11772,317,2776,
2002-08-14_13:07,4860.45,4860.45,4860.45,4860.45,9736,253,1944,
2002-08-14_13:08,4854.05,4854.05,4854.05,4854.05,12012,290,2620,
2002-08-14_13:09,4856.74,4856.74,4856.74,4856.74,10299,272,2124,
2002-08-14_13:10,4861.12,4861.12,4861.12,4861.12,13160,392,3230,
2002-08-14_13:11,4857.25,4857.25,4857.25,4857.25,9497,254,2268,
2002-08-14_13:12,4857.68,4857.68,4857.68,4857.68,13889,399,3442,
2002-08-14_13:13,4860.42,4860.42,4860.42,4860.42,9364,250,2301,
2002-08-14_13:14,4860.61,4860.61,4860.61,4860.61,14968,479,3612,
2002-08-14_13:15,4873.23,4873.23,4873.23,4873.23,14198,390,3128,
2002-08-14_13:16,4874.39,4874.39,4874.39,4874.39,26366,931,5635,
2002-08-14_13:17,4871.23,4871.23,4871.23,4871.23,20578,566,4030,
2002-08-14_13:18,4874.64,4874.64,4874.64,4874.64,34208,876,6304,
2002-08-14_13:19,4879.57,4879.57,4879.57,4879.57,21162,545,4225,
2002-08-14_13:20,4878.29,4878.29,4878.29,4878.29,27929,705,5735,
2002-08-14_13:21,4881.11,4881.11,4881.11,4881.11,16683,423,3600,
2002-08-14_13:22,4881.31,4881.31,4881.31,4881.31,24970,652,5539,
2002-08-14_13:23,4883.62,4883.62,4883.62,4883.62,18112,448,3954,
2002-08-14_13:24,4881.62,4881.62,4881.62,4881.62,25058,664,5397,
2002-08-14_13:25,4880.31,4880.31,4880.31,4880.31,19139,492,4365,
2002-08-14_13:26,4880.31,4880.31,4880.31,4880.31,31779,789,6592,
2002-08-14_13:27,4880.31,4880.31,4880.31,4880.31,0,0,0,
2002-08-14_13:28,4880.31,4880.31,4880.31,4880.31,0,0,0,
2002-08-14_13:29,4880.31,4880.31,4880.31,4880.31,0,0,0,
2002-08-14_13:30,4887.43,4887.43,4887.43,4887.43,118418,2868,21109,
2002-08-15_09:01,4966.04,4966.04,4966.04,4966.04,0,0,0,
2002-08-15_09:02,4973.35,4973.35,4973.35,4973.35,144623,3749,24840,
2002-08-15_09:03,4973.58,4973.58,4973.58,4973.58,40997,1191,7225,
2002-08-15_09:04,4974.12,4974.12,4974.12,4974.12,48180,1358,9198,
2002-08-15_09:05,4969.21,4969.21,4969.21,4969.21,40426,1014,6608,
2002-08-15_09:06,4968.56,4968.56,4968.56,4968.56,39616,1130,8201,
2002-08-15_09:07,4964.41,4964.41,4964.41,4964.41,31054,891,6002,
2002-08-15_09:08,4969.30,4969.30,4969.30,4969.30,35467,1084,7644,
2002-08-15_09:09,4970.87,4970.87,4970.87,4970.87,30845,984,6296,
2002-08-15_09:10,4973.17,4973.17,4973.17,4973.17,31036,999,7163,
2002-08-15_09:11,4977.96,4977.96,4977.96,4977.96,25392,786,5291,
2002-08-15_09:12,4980.17,4980.17,4980.17,4980.17,33953,1030,7023,
2002-08-15_09:13,4982.00,4982.00,4982.00,4982.00,24106,760,4925,
2002-08-15_09:14,4983.24,4983.24,4983.24,4983.24,31210,1038,7045,
2002-08-15_09:15,4987.81,4987.81,4987.81,4987.81,26443,813,5330,
2002-08-15_09:16,4987.89,4987.89,4987.89,4987.89,31822,1007,6515,
2002-08-15_09:17,4984.36,4984.36,4984.36,4984.36,24637,759,4993,
2002-08-15_09:18,4982.98,4982.98,4982.98,4982.98,29988,890,6119,
2002-08-15_09:19,4982.32,4982.32,4982.32,4982.32,24574,748,4714,
2002-08-15_09:20,4981.94,4981.94,4981.94,4981.94,33294,899,6443,
2002-08-15_09:21,4978.83,4978.83,4978.83,4978.83,24330,636,4645,
2002-08-15_09:22,4976.98,4976.98,4976.98,4976.98,31613,836,5953,
2002-08-15_09:23,4974.83,4974.83,4974.83,4974.83,23627,612,4342,
2002-08-15_09:24,4973.47,4973.47,4973.47,4973.47,31283,870,5682,
2002-08-15_09:25,4965.33,4965.33,4965.33,4965.33,19987,532,3931,
2002-08-15_09:26,4967.20,4967.20,4967.20,4967.20,25828,688,5132,
2002-08-15_09:27,4959.07,4959.07,4959.07,4959.07,18471,483,3946,
2002-08-15_09:28,4956.81,4956.81,4956.81,4956.81,26292,704,5168,
2002-08-15_09:29,4953.75,4953.75,4953.75,4953.75,19917,519,3705,
2002-08-15_09:30,4951.20,4951.20,4951.20,4951.20,24910,586,4669,
2002-08-15_09:31,4956.90,4956.90,4956.90,4956.90,21399,516,4018,
2002-08-15_09:32,4959.09,4959.09,4959.09,4959.09,23241,582,4542,
2002-08-15_09:33,4959.58,4959.58,4959.58,4959.58,20843,507,3907,
2002-08-15_09:34,4962.72,4962.72,4962.72,4962.72,22241,601,4505,
2002-08-15_09:35,4965.55,4965.55,4965.55,4965.55,15780,401,3134,
2002-08-15_09:36,4966.31,4966.31,4966.31,4966.31,19106,521,4067,
2002-08-15_09:37,4970.85,4970.85,4970.85,4970.85,17370,457,3383,
2002-08-15_09:38,4964.29,4964.29,4964.29,4964.29,20791,608,4296,
2002-08-15_09:39,4971.04,4971.04,4971.04,4971.04,14119,362,2913,
2002-08-15_09:40,4965.64,4965.64,4965.64,4965.64,16471,434,3477,
2002-08-15_09:41,4962.64,4962.64,4962.64,4962.64,15522,379,3003,
2002-08-15_09:42,4962.54,4962.54,4962.54,4962.54,14901,396,3213,
2002-08-15_09:43,4961.73,4961.73,4961.73,4961.73,12582,316,2457,
2002-08-15_09:44,4959.12,4959.12,4959.12,4959.12,14400,392,3125,
2002-08-15_09:45,4957.26,4957.26,4957.26,4957.26,12294,319,2557,
2002-08-15_09:46,4962.13,4962.13,4962.13,4962.13,14364,361,3106,
2002-08-15_09:47,4961.52,4961.52,4961.52,4961.52,13118,367,2653,
2002-08-15_09:48,4960.86,4960.86,4960.86,4960.86,17575,448,3332,
2002-08-15_09:49,4960.87,4960.87,4960.87,4960.87,12634,300,2607,
2002-08-15_09:50,4963.38,4963.38,4963.38,4963.38,19159,466,3668,
2002-08-15_09:51,4965.27,4965.27,4965.27,4965.27,18174,386,3183,
2002-08-15_09:52,4964.98,4964.98,4964.98,4964.98,16506,395,3368,
2002-08-15_09:53,4967.33,4967.33,4967.33,4967.33,14262,339,2807,
2002-08-15_09:54,4967.54,4967.54,4967.54,4967.54,15865,396,3259,
2002-08-15_09:55,4968.92,4968.92,4968.92,4968.92,12888,301,2546,
2002-08-15_09:56,4962.86,4962.86,4962.86,4962.86,13964,338,2839,
2002-08-15_09:57,4969.07,4969.07,4969.07,4969.07,11337,278,2448,
2002-08-15_09:58,4970.93,4970.93,4970.93,4970.93,15127,360,2978,
2002-08-15_09:59,4969.93,4969.93,4969.93,4969.93,10702,269,2113,
2002-08-15_10:00,4970.07,4970.07,4970.07,4970.07,13375,323,2626,
2002-08-15_10:01,4970.08,4970.08,4970.08,4970.08,12190,316,2283,
2002-08-15_10:02,4970.12,4970.12,4970.12,4970.12,14284,388,3151,
2002-08-15_10:03,4972.97,4972.97,4972.97,4972.97,11600,315,2443,
2002-08-15_10:04,4972.34,4972.34,4972.34,4972.34,17222,456,3519,
2002-08-15_10:05,4974.88,4974.88,4974.88,4974.88,12104,315,2546,
2002-08-15_10:06,4974.57,4974.57,4974.57,4974.57,15968,464,3166,
2002-08-15_10:07,4976.81,4976.81,4976.81,4976.81,13225,345,2568,
2002-08-15_10:08,4975.92,4975.92,4975.92,4975.92,14535,341,2982,
2002-08-15_10:09,4974.01,4974.01,4974.01,4974.01,10020,261,2283,
2002-08-15_10:10,4976.69,4976.69,4976.69,4976.69,15493,352,3066,
2002-08-15_10:11,4974.60,4974.60,4974.60,4974.60,12942,313,2487,
2002-08-15_10:12,4971.32,4971.32,4971.32,4971.32,15515,343,3028,
2002-08-15_10:13,4966.52,4966.52,4966.52,4966.52,11539,261,2187,
2002-08-15_10:14,4965.17,4965.17,4965.17,4965.17,14242,329,2798,
2002-08-15_10:15,4962.71,4962.71,4962.71,4962.71,11361,285,2091,
2002-08-15_10:16,4966.72,4966.72,4966.72,4966.72,12986,329,2770,
2002-08-15_10:17,4965.20,4965.20,4965.20,4965.20,9239,258,1940,
2002-08-15_10:18,4964.95,4964.95,4964.95,4964.95,13930,349,2678,
2002-08-15_10:19,4958.83,4958.83,4958.83,4958.83,10823,298,2128,
2002-08-15_10:20,4956.79,4956.79,4956.79,4956.79,12674,332,2880,
2002-08-15_10:21,4956.43,4956.43,4956.43,4956.43,9265,268,2106,
2002-08-15_10:22,4956.32,4956.32,4956.32,4956.32,14906,434,3153,
2002-08-15_10:23,4952.62,4952.62,4952.62,4952.62,11910,277,2361,
2002-08-15_10:24,4950.78,4950.78,4950.78,4950.78,16617,424,3286,
2002-08-15_10:25,4952.08,4952.08,4952.08,4952.08,10259,273,2139,
2002-08-15_10:26,4951.09,4951.09,4951.09,4951.09,15256,399,3220,
2002-08-15_10:27,4958.26,4958.26,4958.26,4958.26,10320,264,2128,
2002-08-15_10:28,4956.52,4956.52,4956.52,4956.52,12645,321,2962,
2002-08-15_10:29,4959.94,4959.94,4959.94,4959.94,9525,277,2221,
2002-08-15_10:30,4963.60,4963.60,4963.60,4963.60,11152,326,2651,
2002-08-15_10:31,4962.42,4962.42,4962.42,4962.42,9229,274,2083,
2002-08-15_10:32,4964.58,4964.58,4964.58,4964.58,11480,314,2556,
2002-08-15_10:33,4963.79,4963.79,4963.79,4963.79,10701,287,2286,
2002-08-15_10:34,4964.88,4964.88,4964.88,4964.88,11065,296,2475,
2002-08-15_10:35,4963.09,4963.09,4963.09,4963.09,7774,207,1674,
2002-08-15_10:36,4966.38,4966.38,4966.38,4966.38,8777,222,2017,
2002-08-15_10:37,4966.91,4966.91,4966.91,4966.91,8247,216,1833,
2002-08-15_10:38,4967.50,4967.50,4967.50,4967.50,8897,239,1920,
2002-08-15_10:39,4961.16,4961.16,4961.16,4961.16,7108,193,1581,
2002-08-15_10:40,4965.38,4965.38,4965.38,4965.38,8702,212,1881,
2002-08-15_10:41,4966.75,4966.75,4966.75,4966.75,8156,193,1557,
2002-08-15_10:42,4966.39,4966.39,4966.39,4966.39,9753,230,1984,
2002-08-15_10:43,4968.32,4968.32,4968.32,4968.32,9844,267,1694,
2002-08-15_10:44,4970.15,4970.15,4970.15,4970.15,14841,422,3085,
2002-08-15_10:45,4972.70,4972.70,4972.70,4972.70,13134,354,2561,
2002-08-15_10:46,4980.27,4980.27,4980.27,4980.27,16419,409,3338,
2002-08-15_10:47,4976.03,4976.03,4976.03,4976.03,14744,372,2592,
2002-08-15_10:48,4981.17,4981.17,4981.17,4981.17,16202,384,3133,
2002-08-15_10:49,4981.09,4981.09,4981.09,4981.09,11537,275,2198,
2002-08-15_10:50,4983.59,4983.59,4983.59,4983.59,17421,413,3184,
2002-08-15_10:51,4983.67,4983.67,4983.67,4983.67,11874,367,2597,
2002-08-15_10:52,4984.79,4984.79,4984.79,4984.79,14797,358,2867,
2002-08-15_10:53,4979.74,4979.74,4979.74,4979.74,9405,239,2032,
2002-08-15_10:54,4982.54,4982.54,4982.54,4982.54,13049,341,2738,
2002-08-15_10:55,4982.16,4982.16,4982.16,4982.16,11684,377,2306,
2002-08-15_10:56,4982.45,4982.45,4982.45,4982.45,10648,282,2421,
2002-08-15_10:57,4983.75,4983.75,4983.75,4983.75,7478,210,1699,
2002-08-15_10:58,4982.42,4982.42,4982.42,4982.42,11355,282,2278,
2002-08-15_10:59,4981.42,4981.42,4981.42,4981.42,11188,293,1870,
2002-08-15_11:00,4981.59,4981.59,4981.59,4981.59,13755,312,2608,
2002-08-15_11:01,4981.42,4981.42,4981.42,4981.42,11284,298,1727,
2002-08-15_11:02,4981.98,4981.98,4981.98,4981.98,14498,336,2490,
2002-08-15_11:03,4981.20,4981.20,4981.20,4981.20,9071,235,1881,
2002-08-15_11:04,4987.72,4987.72,4987.72,4987.72,11243,277,2229,
2002-08-15_11:05,4983.51,4983.51,4983.51,4983.51,8282,212,1723,
2002-08-15_11:06,4984.31,4984.31,4984.31,4984.31,14897,348,2524,
2002-08-15_11:07,4982.95,4982.95,4982.95,4982.95,9432,235,1892,
2002-08-15_11:08,4981.68,4981.68,4981.68,4981.68,10513,235,2089,
2002-08-15_11:09,4983.50,4983.50,4983.50,4983.50,8412,216,1672,
2002-08-15_11:10,4983.54,4983.54,4983.54,4983.54,11761,270,2203,
2002-08-15_11:11,4983.84,4983.84,4983.84,4983.84,8228,191,1885,
2002-08-15_11:12,4982.91,4982.91,4982.91,4982.91,12048,290,2242,
2002-08-15_11:13,4983.73,4983.73,4983.73,4983.73,7246,181,1713,
2002-08-15_11:14,4982.89,4982.89,4982.89,4982.89,10016,240,2113,
2002-08-15_11:15,4983.20,4983.20,4983.20,4983.20,7613,207,1440,
2002-08-15_11:16,4982.67,4982.67,4982.67,4982.67,9566,262,1827,
2002-08-15_11:17,4982.69,4982.69,4982.69,4982.69,6474,168,1323,
2002-08-15_11:18,4982.57,4982.57,4982.57,4982.57,8606,223,1875,
2002-08-15_11:19,4981.02,4981.02,4981.02,4981.02,8088,193,1515,
2002-08-15_11:20,4983.29,4983.29,4983.29,4983.29,11601,293,1788,
2002-08-15_11:21,4982.29,4982.29,4982.29,4982.29,10314,241,1735,
2002-08-15_11:22,4984.17,4984.17,4984.17,4984.17,11002,272,2144,
2002-08-15_11:23,4984.10,4984.10,4984.10,4984.10,8305,205,1595,
2002-08-15_11:24,4990.68,4990.68,4990.68,4990.68,11417,272,2005,
2002-08-15_11:25,4995.68,4995.68,4995.68,4995.68,9619,246,1763,
2002-08-15_11:26,4998.85,4998.85,4998.85,4998.85,16152,497,2983,
2002-08-15_11:27,4996.05,4996.05,4996.05,4996.05,14507,415,2806,
2002-08-15_11:28,5001.59,5001.59,5001.59,5001.59,19698,583,3996,
2002-08-15_11:29,5005.32,5005.32,5005.32,5005.32,20702,651,3894,
2002-08-15_11:30,5001.65,5001.65,5001.65,5001.65,18646,575,3901,
2002-08-15_11:31,5006.96,5006.96,5006.96,5006.96,17097,506,3286,
2002-08-15_11:32,5006.81,5006.81,5006.81,5006.81,22960,726,4585,
2002-08-15_11:33,5008.35,5008.35,5008.35,5008.35,14958,425,2879,
2002-08-15_11:34,5005.54,5005.54,5005.54,5005.54,18981,561,3370,
2002-08-15_11:35,5004.67,5004.67,5004.67,5004.67,16828,505,3003,
2002-08-15_11:36,4999.52,4999.52,4999.52,4999.52,16581,471,3280,
2002-08-15_11:37,4997.80,4997.80,4997.80,4997.80,12120,335,2334,
2002-08-15_11:38,4995.85,4995.85,4995.85,4995.85,15631,477,3025,
2002-08-15_11:39,5002.84,5002.84,5002.84,5002.84,12254,377,2279,
2002-08-15_11:40,4999.60,4999.60,4999.60,4999.60,13156,361,2868,
2002-08-15_11:41,4997.84,4997.84,4997.84,4997.84,9335,245,1991,
2002-08-15_11:42,4990.69,4990.69,4990.69,4990.69,11207,296,2242,
2002-08-15_11:43,4993.62,4993.62,4993.62,4993.62,10675,272,1828,
2002-08-15_11:44,4987.01,4987.01,4987.01,4987.01,12253,302,2354,
2002-08-15_11:45,4985.08,4985.08,4985.08,4985.08,10372,253,1801,
2002-08-15_11:46,4983.97,4983.97,4983.97,4983.97,10233,257,2175,
2002-08-15_11:47,4991.01,4991.01,4991.01,4991.01,9253,235,1865,
2002-08-15_11:48,4987.18,4987.18,4987.18,4987.18,11826,290,2536,
2002-08-15_11:49,4987.25,4987.25,4987.25,4987.25,10753,264,1850,
2002-08-15_11:50,4985.20,4985.20,4985.20,4985.20,11365,289,2017,
2002-08-15_11:51,4989.38,4989.38,4989.38,4989.38,9919,280,1792,
2002-08-15_11:52,4988.88,4988.88,4988.88,4988.88,7618,195,1699,
2002-08-15_11:53,4988.76,4988.76,4988.76,4988.76,8473,202,1401,
2002-08-15_11:54,4992.18,4992.18,4992.18,4992.18,7122,186,1478,
2002-08-15_11:55,4984.04,4984.04,4984.04,4984.04,6681,168,1421,
2002-08-15_11:56,4988.16,4988.16,4988.16,4988.16,8421,216,1634,
2002-08-15_11:57,4987.36,4987.36,4987.36,4987.36,6349,169,1209,
2002-08-15_11:58,4982.58,4982.58,4982.58,4982.58,9344,281,1769,
2002-08-15_11:59,4981.08,4981.08,4981.08,4981.08,7004,180,1412,
2002-08-15_12:00,4981.41,4981.41,4981.41,4981.41,9217,232,1777,
2002-08-15_12:01,4979.83,4979.83,4979.83,4979.83,7561,181,1306,
2002-08-15_12:02,4978.52,4978.52,4978.52,4978.52,11819,293,1913,
2002-08-15_12:03,4977.49,4977.49,4977.49,4977.49,9814,265,1677,
2002-08-15_12:04,4980.69,4980.69,4980.69,4980.69,10879,298,2070,
2002-08-15_12:05,4973.40,4973.40,4973.40,4973.40,7283,204,1581,
2002-08-15_12:06,4973.45,4973.45,4973.45,4973.45,11919,292,2069,
2002-08-15_12:07,4973.19,4973.19,4973.19,4973.19,8366,209,1666,
2002-08-15_12:08,4973.94,4973.94,4973.94,4973.94,11505,282,2180,
2002-08-15_12:09,4977.81,4977.81,4977.81,4977.81,9795,279,1970,
2002-08-15_12:10,4972.28,4972.28,4972.28,4972.28,10547,261,2286,
2002-08-15_12:11,4973.67,4973.67,4973.67,4973.67,9530,240,1888,
2002-08-15_12:12,4974.91,4974.91,4974.91,4974.91,10714,300,2129,
2002-08-15_12:13,4972.56,4972.56,4972.56,4972.56,7893,248,1536,
2002-08-15_12:14,4974.07,4974.07,4974.07,4974.07,9001,268,1847,
2002-08-15_12:15,4972.75,4972.75,4972.75,4972.75,6368,168,1399,
2002-08-15_12:16,4972.83,4972.83,4972.83,4972.83,11062,293,2155,
2002-08-15_12:17,4971.53,4971.53,4971.53,4971.53,8316,224,1462,
2002-08-15_12:18,4973.85,4973.85,4973.85,4973.85,7349,173,1539,
2002-08-15_12:19,4969.84,4969.84,4969.84,4969.84,6974,160,1414,
2002-08-15_12:20,4974.03,4974.03,4974.03,4974.03,8232,191,1709,
2002-08-15_12:21,4973.40,4973.40,4973.40,4973.40,5921,153,1282,
2002-08-15_12:22,4968.84,4968.84,4968.84,4968.84,9043,196,1632,
2002-08-15_12:23,4968.03,4968.03,4968.03,4968.03,6971,174,1206,
2002-08-15_12:24,4971.01,4971.01,4971.01,4971.01,5752,152,1437,
2002-08-15_12:25,4965.93,4965.93,4965.93,4965.93,5679,165,1184,
2002-08-15_12:26,4967.37,4967.37,4967.37,4967.37,6521,178,1427,
2002-08-15_12:27,4964.91,4964.91,4964.91,4964.91,5239,129,1075,
2002-08-15_12:28,4962.92,4962.92,4962.92,4962.92,7559,206,1607,
2002-08-15_12:29,4962.36,4962.36,4962.36,4962.36,5251,140,1246,
2002-08-15_12:30,4961.90,4961.90,4961.90,4961.90,7803,214,1676,
2002-08-15_12:31,4960.11,4960.11,4960.11,4960.11,7237,185,1542,
2002-08-15_12:32,4959.55,4959.55,4959.55,4959.55,13864,325,2516,
2002-08-15_12:33,4964.50,4964.50,4964.50,4964.50,6912,171,1596,
2002-08-15_12:34,4962.08,4962.08,4962.08,4962.08,11504,291,2453,
2002-08-15_12:35,4964.41,4964.41,4964.41,4964.41,6872,170,1665,
2002-08-15_12:36,4963.82,4963.82,4963.82,4963.82,7841,218,1937,
2002-08-15_12:37,4961.44,4961.44,4961.44,4961.44,5250,130,1394,
2002-08-15_12:38,4960.82,4960.82,4960.82,4960.82,8537,209,1641,
2002-08-15_12:39,4962.06,4962.06,4962.06,4962.06,6405,148,1311,
2002-08-15_12:40,4969.18,4969.18,4969.18,4969.18,6689,175,1475,
2002-08-15_12:41,4965.69,4965.69,4965.69,4965.69,5877,153,1280,
2002-08-15_12:42,4965.46,4965.46,4965.46,4965.46,7085,192,1649,
2002-08-15_12:43,4972.17,4972.17,4972.17,4972.17,4832,142,1093,
2002-08-15_12:44,4970.45,4970.45,4970.45,4970.45,7547,218,1567,
2002-08-15_12:45,4967.11,4967.11,4967.11,4967.11,4979,130,1119,
2002-08-15_12:46,4966.21,4966.21,4966.21,4966.21,5969,197,1382,
2002-08-15_12:47,4967.06,4967.06,4967.06,4967.06,5461,142,1200,
2002-08-15_12:48,4966.15,4966.15,4966.15,4966.15,5442,165,1458,
2002-08-15_12:49,4971.10,4971.10,4971.10,4971.10,4919,176,1325,
2002-08-15_12:50,4972.27,4972.27,4972.27,4972.27,7122,229,1711,
2002-08-15_12:51,4969.50,4969.50,4969.50,4969.50,4941,131,1265,
2002-08-15_12:52,4967.38,4967.38,4967.38,4967.38,6534,157,1439,
2002-08-15_12:53,4967.38,4967.38,4967.38,4967.38,7608,203,1736,
2002-08-15_12:54,4974.31,4974.31,4974.31,4974.31,10391,263,2103,
2002-08-15_12:55,4968.39,4968.39,4968.39,4968.39,9619,249,1804,
2002-08-15_12:56,4974.39,4974.39,4974.39,4974.39,10230,247,1989,
2002-08-15_12:57,4969.33,4969.33,4969.33,4969.33,9832,272,1973,
2002-08-15_12:58,4975.95,4975.95,4975.95,4975.95,11563,261,2312,
2002-08-15_12:59,4965.83,4965.83,4965.83,4965.83,10269,250,1909,
2002-08-15_13:00,4966.97,4966.97,4966.97,4966.97,12413,300,2372,
2002-08-15_13:01,4963.80,4963.80,4963.80,4963.80,10473,262,2076,
2002-08-15_13:02,4962.30,4962.30,4962.30,4962.30,10027,246,2130,
2002-08-15_13:03,4957.86,4957.86,4957.86,4957.86,8521,200,1931,
2002-08-15_13:04,4963.74,4963.74,4963.74,4963.74,11347,299,2446,
2002-08-15_13:05,4955.99,4955.99,4955.99,4955.99,9723,243,2102,
2002-08-15_13:06,4953.17,4953.17,4953.17,4953.17,14006,368,3058,
2002-08-15_13:07,4948.31,4948.31,4948.31,4948.31,11795,311,2453,
2002-08-15_13:08,4944.81,4944.81,4944.81,4944.81,16407,457,3826,
2002-08-15_13:09,4940.24,4940.24,4940.24,4940.24,14710,401,3295,
2002-08-15_13:10,4937.60,4937.60,4937.60,4937.60,20981,603,4743,
2002-08-15_13:11,4930.50,4930.50,4930.50,4930.50,16269,423,3731,
2002-08-15_13:12,4928.67,4928.67,4928.67,4928.67,18698,520,4382,
2002-08-15_13:13,4927.61,4927.61,4927.61,4927.61,18150,424,3852,
2002-08-15_13:14,4933.35,4933.35,4933.35,4933.35,18577,487,4222,
2002-08-15_13:15,4934.98,4934.98,4934.98,4934.98,12608,316,2944,
2002-08-15_13:16,4929.78,4929.78,4929.78,4929.78,15471,392,3520,
2002-08-15_13:17,4931.57,4931.57,4931.57,4931.57,11297,309,2382,
2002-08-15_13:18,4935.99,4935.99,4935.99,4935.99,12528,322,2948,
2002-08-15_13:19,4939.50,4939.50,4939.50,4939.50,9596,250,2217,
2002-08-15_13:20,4941.31,4941.31,4941.31,4941.31,13744,345,2964,
2002-08-15_13:21,4941.95,4941.95,4941.95,4941.95,9631,250,2255,
2002-08-15_13:22,4941.93,4941.93,4941.93,4941.93,14241,367,3350,
2002-08-15_13:23,4940.35,4940.35,4940.35,4940.35,12593,316,2676,
2002-08-15_13:24,4940.21,4940.21,4940.21,4940.21,20779,535,4194,
2002-08-15_13:25,4938.41,4938.41,4938.41,4938.41,16911,449,3775,
2002-08-15_13:26,4938.41,4938.41,4938.41,4938.41,28711,738,6222,
2002-08-15_13:27,4938.41,4938.41,4938.41,4938.41,0,0,0,
2002-08-15_13:28,4938.41,4938.41,4938.41,4938.41,0,0,0,
2002-08-15_13:29,4938.41,4938.41,4938.41,4938.41,0,0,0,
2002-08-15_13:30,4931.47,4931.47,4931.47,4931.47,95166,2302,19900,
2002-08-16_09:01,4979.05,4979.05,4979.05,4979.05,0,0,0,
2002-08-16_09:02,4979.52,4979.52,4979.52,4979.52,74836,1704,14326,
2002-08-16_09:03,4977.91,4977.91,4977.91,4977.91,24124,603,4493,
2002-08-16_09:04,4979.43,4979.43,4979.43,4979.43,29454,820,6211,
2002-08-16_09:05,4978.42,4978.42,4978.42,4978.42,21426,580,4260,
2002-08-16_09:06,4977.07,4977.07,4977.07,4977.07,26474,760,5818,
2002-08-16_09:07,4975.21,4975.21,4975.21,4975.21,18436,461,3967,
2002-08-16_09:08,4974.56,4974.56,4974.56,4974.56,29386,747,5729,
2002-08-16_09:09,4969.42,4969.42,4969.42,4969.42,21147,541,3865,
2002-08-16_09:10,4967.17,4967.17,4967.17,4967.17,25165,703,5326,
2002-08-16_09:11,4958.51,4958.51,4958.51,4958.51,19376,575,4144,
2002-08-16_09:12,4955.95,4955.95,4955.95,4955.95,27104,747,5555,
2002-08-16_09:13,4953.46,4953.46,4953.46,4953.46,20884,568,3971,
2002-08-16_09:14,4951.54,4951.54,4951.54,4951.54,24388,674,5016,
2002-08-16_09:15,4948.76,4948.76,4948.76,4948.76,16441,438,3501,
2002-08-16_09:16,4943.75,4943.75,4943.75,4943.75,18297,425,3966,
2002-08-16_09:17,4939.84,4939.84,4939.84,4939.84,15100,365,3126,
2002-08-16_09:18,4938.72,4938.72,4938.72,4938.72,18824,451,4011,
2002-08-16_09:19,4938.35,4938.35,4938.35,4938.35,15581,379,3313,
2002-08-16_09:20,4938.61,4938.61,4938.61,4938.61,19488,496,4169,
2002-08-16_09:21,4948.11,4948.11,4948.11,4948.11,16778,416,3385,
2002-08-16_09:22,4951.65,4951.65,4951.65,4951.65,21689,550,4637,
2002-08-16_09:23,4955.93,4955.93,4955.93,4955.93,16175,406,3624,
2002-08-16_09:24,4957.26,4957.26,4957.26,4957.26,23228,632,5020,
2002-08-16_09:25,4962.83,4962.83,4962.83,4962.83,19422,505,3804,
2002-08-16_09:26,4962.09,4962.09,4962.09,4962.09,25756,707,5303,
2002-08-16_09:27,4966.97,4966.97,4966.97,4966.97,18992,459,3530,
2002-08-16_09:28,4961.91,4961.91,4961.91,4961.91,25509,674,5124,
2002-08-16_09:29,4962.83,4962.83,4962.83,4962.83,18353,447,3438,
2002-08-16_09:30,4959.11,4959.11,4959.11,4959.11,23487,551,4399,
2002-08-16_09:31,4958.49,4958.49,4958.49,4958.49,14031,348,2861,
2002-08-16_09:32,4955.54,4955.54,4955.54,4955.54,17542,464,3804,
2002-08-16_09:33,4953.62,4953.62,4953.62,4953.62,15143,376,2896,
2002-08-16_09:34,4946.93,4946.93,4946.93,4946.93,17458,414,3425,
2002-08-16_09:35,4943.97,4943.97,4943.97,4943.97,16064,381,3010,
2002-08-16_09:36,4943.90,4943.90,4943.90,4943.90,15593,386,3329,
2002-08-16_09:37,4937.57,4937.57,4937.57,4937.57,13248,315,2553,
2002-08-16_09:38,4943.02,4943.02,4943.02,4943.02,15850,360,3166,
2002-08-16_09:39,4942.56,4942.56,4942.56,4942.56,10914,269,2149,
2002-08-16_09:40,4941.75,4941.75,4941.75,4941.75,15836,371,3087,
2002-08-16_09:41,4942.07,4942.07,4942.07,4942.07,10363,258,2264,
2002-08-16_09:42,4940.05,4940.05,4940.05,4940.05,10815,259,2428,
2002-08-16_09:43,4935.52,4935.52,4935.52,4935.52,8511,206,1701,
2002-08-16_09:44,4938.06,4938.06,4938.06,4938.06,10003,242,2149,
2002-08-16_09:45,4935.90,4935.90,4935.90,4935.90,10166,244,1889,
2002-08-16_09:46,4928.61,4928.61,4928.61,4928.61,12513,304,2697,
2002-08-16_09:47,4923.44,4923.44,4923.44,4923.44,10831,236,2368,
2002-08-16_09:48,4921.72,4921.72,4921.72,4921.72,15197,410,3424,
2002-08-16_09:49,4916.83,4916.83,4916.83,4916.83,13933,347,3042,
2002-08-16_09:50,4912.94,4912.94,4912.94,4912.94,18167,452,4023,
2002-08-16_09:51,4911.85,4911.85,4911.85,4911.85,13612,330,3070,
2002-08-16_09:52,4910.71,4910.71,4910.71,4910.71,16388,403,3417,
2002-08-16_09:53,4913.28,4913.28,4913.28,4913.28,11090,258,2308,
2002-08-16_09:54,4914.41,4914.41,4914.41,4914.41,14775,400,3373,
2002-08-16_09:55,4918.37,4918.37,4918.37,4918.37,11663,269,2425,
2002-08-16_09:56,4919.12,4919.12,4919.12,4919.12,12503,282,2868,
2002-08-16_09:57,4921.57,4921.57,4921.57,4921.57,8230,190,1909,
2002-08-16_09:58,4924.20,4924.20,4924.20,4924.20,10849,263,2451,
2002-08-16_09:59,4919.73,4919.73,4919.73,4919.73,6680,186,1716,
2002-08-16_10:00,4921.01,4921.01,4921.01,4921.01,9395,238,2175,
2002-08-16_10:01,4921.43,4921.43,4921.43,4921.43,7305,162,1605,
2002-08-16_10:02,4920.55,4920.55,4920.55,4920.55,9615,300,1805,
2002-08-16_10:03,4925.46,4925.46,4925.46,4925.46,5447,130,1146,
2002-08-16_10:04,4919.75,4919.75,4919.75,4919.75,7730,195,1689,
2002-08-16_10:05,4927.60,4927.60,4927.60,4927.60,6131,138,1313,
2002-08-16_10:06,4922.82,4922.82,4922.82,4922.82,7769,209,1761,
2002-08-16_10:07,4922.55,4922.55,4922.55,4922.55,6417,176,1360,
2002-08-16_10:08,4929.66,4929.66,4929.66,4929.66,7806,200,1954,
2002-08-16_10:09,4925.11,4925.11,4925.11,4925.11,6725,164,1458,
2002-08-16_10:10,4927.05,4927.05,4927.05,4927.05,11125,292,2451,
2002-08-16_10:11,4927.61,4927.61,4927.61,4927.61,8005,188,1692,
2002-08-16_10:12,4928.12,4928.12,4928.12,4928.12,10981,278,2177,
2002-08-16_10:13,4935.00,4935.00,4935.00,4935.00,6077,159,1457,
2002-08-16_10:14,4935.00,4935.00,4935.00,4935.00,13489,386,2556,
2002-08-16_10:15,4938.38,4938.38,4938.38,4938.38,9282,268,1887,
2002-08-16_10:16,4939.37,4939.37,4939.37,4939.37,12416,350,2799,
2002-08-16_10:17,4942.18,4942.18,4942.18,4942.18,8487,234,1854,
2002-08-16_10:18,4941.35,4941.35,4941.35,4941.35,13779,383,3123,
2002-08-16_10:19,4942.13,4942.13,4942.13,4942.13,10912,276,2236,
2002-08-16_10:20,4936.50,4936.50,4936.50,4936.50,13204,344,2907,
2002-08-16_10:21,4941.95,4941.95,4941.95,4941.95,9069,243,2018,
2002-08-16_10:22,4941.47,4941.47,4941.47,4941.47,11162,284,2428,
2002-08-16_10:23,4940.79,4940.79,4940.79,4940.79,8471,207,1748,
2002-08-16_10:24,4940.66,4940.66,4940.66,4940.66,9742,229,2121,
2002-08-16_10:25,4940.42,4940.42,4940.42,4940.42,7910,186,1458,
2002-08-16_10:26,4941.51,4941.51,4941.51,4941.51,8773,221,1732,
2002-08-16_10:27,4933.66,4933.66,4933.66,4933.66,6490,129,1314,
2002-08-16_10:28,4938.72,4938.72,4938.72,4938.72,7802,201,1655,
2002-08-16_10:29,4937.34,4937.34,4937.34,4937.34,8591,181,1513,
2002-08-16_10:30,4937.12,4937.12,4937.12,4937.12,8718,202,1781,
2002-08-16_10:31,4931.19,4931.19,4931.19,4931.19,10047,180,1560,
2002-08-16_10:32,4937.56,4937.56,4937.56,4937.56,13466,250,2115,
2002-08-16_10:33,4930.80,4930.80,4930.80,4930.80,11752,197,1659,
2002-08-16_10:34,4937.47,4937.47,4937.47,4937.47,11648,230,2263,
2002-08-16_10:35,4934.10,4934.10,4934.10,4934.10,9817,180,1535,
2002-08-16_10:36,4935.20,4935.20,4935.20,4935.20,12431,239,2160,
2002-08-16_10:37,4938.88,4938.88,4938.88,4938.88,8787,164,1679,
2002-08-16_10:38,4942.96,4942.96,4942.96,4942.96,10125,198,1872,
2002-08-16_10:39,4942.43,4942.43,4942.43,4942.43,8169,156,1513,
2002-08-16_10:40,4938.59,4938.59,4938.59,4938.59,10146,276,2137,
2002-08-16_10:41,4942.86,4942.86,4942.86,4942.86,7452,225,1775,
2002-08-16_10:42,4946.36,4946.36,4946.36,4946.36,11684,335,2525,
2002-08-16_10:43,4947.07,4947.07,4947.07,4947.07,9147,274,2087,
2002-08-16_10:44,4947.57,4947.57,4947.57,4947.57,11483,353,2630,
2002-08-16_10:45,4948.95,4948.95,4948.95,4948.95,9129,270,1944,
2002-08-16_10:46,4949.56,4949.56,4949.56,4949.56,13574,392,2762,
2002-08-16_10:47,4949.75,4949.75,4949.75,4949.75,12929,316,2098,
2002-08-16_10:48,4949.09,4949.09,4949.09,4949.09,12532,355,2788,
2002-08-16_10:49,4949.15,4949.15,4949.15,4949.15,9579,283,2046,
2002-08-16_10:50,4947.52,4947.52,4947.52,4947.52,13920,430,2968,
2002-08-16_10:51,4948.95,4948.95,4948.95,4948.95,9305,268,2279,
2002-08-16_10:52,4948.86,4948.86,4948.86,4948.86,14699,459,3285,
2002-08-16_10:53,4948.67,4948.67,4948.67,4948.67,7873,258,1898,
2002-08-16_10:54,4947.91,4947.91,4947.91,4947.91,9678,247,2070,
2002-08-16_10:55,4947.70,4947.70,4947.70,4947.70,7377,197,1495,
2002-08-16_10:56,4952.34,4952.34,4952.34,4952.34,9922,302,2138,
2002-08-16_10:57,4954.44,4954.44,4954.44,4954.44,6252,185,1472,
2002-08-16_10:58,4948.86,4948.86,4948.86,4948.86,9884,335,2203,
2002-08-16_10:59,4954.86,4954.86,4954.86,4954.86,5878,186,1416,
2002-08-16_11:00,4949.76,4949.76,4949.76,4949.76,9796,301,2135,
2002-08-16_11:01,4949.78,4949.78,4949.78,4949.78,8002,275,1738,
2002-08-16_11:02,4948.62,4948.62,4948.62,4948.62,8320,258,2059,
2002-08-16_11:03,4948.63,4948.63,4948.63,4948.63,6512,188,1520,
2002-08-16_11:04,4953.13,4953.13,4953.13,4953.13,8734,273,2017,
2002-08-16_11:05,4947.89,4947.89,4947.89,4947.89,6142,155,1354,
2002-08-16_11:06,4946.11,4946.11,4946.11,4946.11,7828,234,1815,
2002-08-16_11:07,4946.83,4946.83,4946.83,4946.83,6685,197,1453,
2002-08-16_11:08,4946.97,4946.97,4946.97,4946.97,11483,360,2419,
2002-08-16_11:09,4949.70,4949.70,4949.70,4949.70,7091,201,1555,
2002-08-16_11:10,4953.25,4953.25,4953.25,4953.25,10948,320,2240,
2002-08-16_11:11,4948.12,4948.12,4948.12,4948.12,7985,231,1640,
2002-08-16_11:12,4955.04,4955.04,4955.04,4955.04,8418,295,1904,
2002-08-16_11:13,4949.60,4949.60,4949.60,4949.60,5723,181,1370,
2002-08-16_11:14,4953.30,4953.30,4953.30,4953.30,7747,248,1983,
2002-08-16_11:15,4948.31,4948.31,4948.31,4948.31,6620,188,1439,
2002-08-16_11:16,4949.55,4949.55,4949.55,4949.55,9588,290,2350,
2002-08-16_11:17,4948.22,4948.22,4948.22,4948.22,7036,198,1599,
2002-08-16_11:18,4948.09,4948.09,4948.09,4948.09,9395,263,2086,
2002-08-16_11:19,4945.86,4945.86,4945.86,4945.86,8064,235,1637,
2002-08-16_11:20,4945.44,4945.44,4945.44,4945.44,8969,252,1953,
2002-08-16_11:21,4945.14,4945.14,4945.14,4945.14,6978,179,1411,
2002-08-16_11:22,4943.68,4943.68,4943.68,4943.68,10085,298,2095,
2002-08-16_11:23,4946.30,4946.30,4946.30,4946.30,6503,196,1423,
2002-08-16_11:24,4941.04,4941.04,4941.04,4941.04,9395,283,2077,
2002-08-16_11:25,4938.82,4938.82,4938.82,4938.82,7461,194,1572,
2002-08-16_11:26,4937.74,4937.74,4937.74,4937.74,8756,242,2085,
2002-08-16_11:27,4935.98,4935.98,4935.98,4935.98,8561,210,1757,
2002-08-16_11:28,4934.90,4934.90,4934.90,4934.90,11850,321,2412,
2002-08-16_11:29,4936.24,4936.24,4936.24,4936.24,9219,239,1915,
2002-08-16_11:30,4931.60,4931.60,4931.60,4931.60,15595,396,2777,
2002-08-16_11:31,4929.93,4929.93,4929.93,4929.93,8680,251,1754,
2002-08-16_11:32,4927.80,4927.80,4927.80,4927.80,11315,323,2267,
2002-08-16_11:33,4924.81,4924.81,4924.81,4924.81,9020,244,1670,
2002-08-16_11:34,4922.89,4922.89,4922.89,4922.89,12978,323,2507,
2002-08-16_11:35,4921.63,4921.63,4921.63,4921.63,10142,258,1877,
2002-08-16_11:36,4920.92,4920.92,4920.92,4920.92,13500,354,2887,
2002-08-16_11:37,4921.01,4921.01,4921.01,4921.01,9069,220,1746,
2002-08-16_11:38,4919.83,4919.83,4919.83,4919.83,12032,290,2532,
2002-08-16_11:39,4919.85,4919.85,4919.85,4919.85,8707,182,1690,
2002-08-16_11:40,4917.50,4917.50,4917.50,4917.50,10716,276,2294,
2002-08-16_11:41,4920.70,4920.70,4920.70,4920.70,9038,188,1543,
2002-08-16_11:42,4920.56,4920.56,4920.56,4920.56,8430,210,1853,
2002-08-16_11:43,4921.80,4921.80,4921.80,4921.80,6843,156,1452,
2002-08-16_11:44,4922.37,4922.37,4922.37,4922.37,8833,239,1931,
2002-08-16_11:45,4925.18,4925.18,4925.18,4925.18,5949,149,1359,
2002-08-16_11:46,4930.43,4930.43,4930.43,4930.43,7054,182,1571,
2002-08-16_11:47,4926.23,4926.23,4926.23,4926.23,4257,95,906,
2002-08-16_11:48,4925.70,4925.70,4925.70,4925.70,6237,162,1414,
2002-08-16_11:49,4926.29,4926.29,4926.29,4926.29,4160,104,890,
2002-08-16_11:50,4931.61,4931.61,4931.61,4931.61,5120,127,1179,
2002-08-16_11:51,4925.56,4925.56,4925.56,4925.56,3929,96,873,
2002-08-16_11:52,4925.45,4925.45,4925.45,4925.45,5897,137,1229,
2002-08-16_11:53,4922.95,4922.95,4922.95,4922.95,4022,96,831,
2002-08-16_11:54,4922.16,4922.16,4922.16,4922.16,5174,140,1212,
2002-08-16_11:55,4922.59,4922.59,4922.59,4922.59,4908,121,1012,
2002-08-16_11:56,4919.82,4919.82,4919.82,4919.82,6627,170,1378,
2002-08-16_11:57,4922.09,4922.09,4922.09,4922.09,4157,99,854,
2002-08-16_11:58,4919.61,4919.61,4919.61,4919.61,7285,163,1482,
2002-08-16_11:59,4919.99,4919.99,4919.99,4919.99,4491,113,925,
2002-08-16_12:00,4918.17,4918.17,4918.17,4918.17,5952,160,1193,
2002-08-16_12:01,4918.70,4918.70,4918.70,4918.70,4594,124,1037,
2002-08-16_12:02,4916.71,4916.71,4916.71,4916.71,7086,230,1547,
2002-08-16_12:03,4913.09,4913.09,4913.09,4913.09,4961,130,1011,
2002-08-16_12:04,4917.14,4917.14,4917.14,4917.14,5710,150,1305,
2002-08-16_12:05,4914.22,4914.22,4914.22,4914.22,4644,113,936,
2002-08-16_12:06,4916.81,4916.81,4916.81,4916.81,5692,155,1375,
2002-08-16_12:07,4916.54,4916.54,4916.54,4916.54,4485,112,948,
2002-08-16_12:08,4917.02,4917.02,4917.02,4917.02,6406,157,1442,
2002-08-16_12:09,4915.85,4915.85,4915.85,4915.85,5083,139,1199,
2002-08-16_12:10,4916.47,4916.47,4916.47,4916.47,7635,200,1613,
2002-08-16_12:11,4916.12,4916.12,4916.12,4916.12,6760,167,1245,
2002-08-16_12:12,4915.95,4915.95,4915.95,4915.95,6423,152,1311,
2002-08-16_12:13,4915.06,4915.06,4915.06,4915.06,3952,90,905,
2002-08-16_12:14,4916.19,4916.19,4916.19,4916.19,4611,127,1092,
2002-08-16_12:15,4914.79,4914.79,4914.79,4914.79,4095,98,828,
2002-08-16_12:16,4915.37,4915.37,4915.37,4915.37,5280,128,1140,
2002-08-16_12:17,4914.33,4914.33,4914.33,4914.33,3478,88,791,
2002-08-16_12:18,4914.17,4914.17,4914.17,4914.17,8016,176,1315,
2002-08-16_12:19,4913.93,4913.93,4913.93,4913.93,4482,103,975,
2002-08-16_12:20,4912.60,4912.60,4912.60,4912.60,5830,145,1232,
2002-08-16_12:21,4906.76,4906.76,4906.76,4906.76,4382,99,969,
2002-08-16_12:22,4912.95,4912.95,4912.95,4912.95,7054,165,1452,
2002-08-16_12:23,4909.49,4909.49,4909.49,4909.49,4986,100,1083,
2002-08-16_12:24,4909.53,4909.53,4909.53,4909.53,9529,247,1851,
2002-08-16_12:25,4908.22,4908.22,4908.22,4908.22,8649,222,1726,
2002-08-16_12:26,4908.34,4908.34,4908.34,4908.34,10698,242,1991,
2002-08-16_12:27,4907.35,4907.35,4907.35,4907.35,7532,170,1480,
2002-08-16_12:28,4907.47,4907.47,4907.47,4907.47,9568,223,2016,
2002-08-16_12:29,4906.74,4906.74,4906.74,4906.74,6191,148,1333,
2002-08-16_12:30,4908.42,4908.42,4908.42,4908.42,8834,235,1857,
2002-08-16_12:31,4908.93,4908.93,4908.93,4908.93,5276,124,1201,
2002-08-16_12:32,4908.27,4908.27,4908.27,4908.27,8669,190,1677,
2002-08-16_12:33,4910.17,4910.17,4910.17,4910.17,5559,122,1183,
2002-08-16_12:34,4909.71,4909.71,4909.71,4909.71,7949,194,1743,
2002-08-16_12:35,4913.76,4913.76,4913.76,4913.76,9035,200,1746,
2002-08-16_12:36,4919.21,4919.21,4919.21,4919.21,8455,200,1795,
2002-08-16_12:37,4915.50,4915.50,4915.50,4915.50,7411,179,1520,
2002-08-16_12:38,4916.13,4916.13,4916.13,4916.13,9949,270,2156,
2002-08-16_12:39,4915.88,4915.88,4915.88,4915.88,5735,144,1381,
2002-08-16_12:40,4918.94,4918.94,4918.94,4918.94,8980,222,1878,
2002-08-16_12:41,4919.47,4919.47,4919.47,4919.47,7114,177,1405,
2002-08-16_12:42,4919.67,4919.67,4919.67,4919.67,6770,157,1582,
2002-08-16_12:43,4918.63,4918.63,4918.63,4918.63,4913,129,1185,
2002-08-16_12:44,4923.47,4923.47,4923.47,4923.47,5989,160,1306,
2002-08-16_12:45,4920.86,4920.86,4920.86,4920.86,7150,192,1345,
2002-08-16_12:46,4918.68,4918.68,4918.68,4918.68,6130,148,1481,
2002-08-16_12:47,4919.83,4919.83,4919.83,4919.83,5150,133,1287,
2002-08-16_12:48,4921.25,4921.25,4921.25,4921.25,7750,190,1739,
2002-08-16_12:49,4919.69,4919.69,4919.69,4919.69,6294,149,1307,
2002-08-16_12:50,4925.60,4925.60,4925.60,4925.60,7330,164,1555,
2002-08-16_12:51,4925.97,4925.97,4925.97,4925.97,6113,143,1395,
2002-08-16_12:52,4922.08,4922.08,4922.08,4922.08,8721,243,1802,
2002-08-16_12:53,4920.80,4920.80,4920.80,4920.80,6203,144,1366,
2002-08-16_12:54,4920.32,4920.32,4920.32,4920.32,9926,236,2019,
2002-08-16_12:55,4917.49,4917.49,4917.49,4917.49,5741,129,1290,
2002-08-16_12:56,4916.60,4916.60,4916.60,4916.60,8100,191,1839,
2002-08-16_12:57,4919.47,4919.47,4919.47,4919.47,6388,162,1457,
2002-08-16_12:58,4913.45,4913.45,4913.45,4913.45,8316,228,1901,
2002-08-16_12:59,4911.96,4911.96,4911.96,4911.96,5855,149,1328,
2002-08-16_13:00,4909.48,4909.48,4909.48,4909.48,9684,266,2000,
2002-08-16_13:01,4908.09,4908.09,4908.09,4908.09,6378,143,1401,
2002-08-16_13:02,4907.46,4907.46,4907.46,4907.46,11546,317,2409,
2002-08-16_13:03,4905.79,4905.79,4905.79,4905.79,8830,219,1685,
2002-08-16_13:04,4904.60,4904.60,4904.60,4904.60,10747,290,2540,
2002-08-16_13:05,4902.90,4902.90,4902.90,4902.90,7677,187,1717,
2002-08-16_13:06,4901.58,4901.58,4901.58,4901.58,10600,280,2450,
2002-08-16_13:07,4901.15,4901.15,4901.15,4901.15,7449,184,1787,
2002-08-16_13:08,4903.42,4903.42,4903.42,4903.42,11938,303,2682,
2002-08-16_13:09,4895.83,4895.83,4895.83,4895.83,7786,204,1813,
2002-08-16_13:10,4903.32,4903.32,4903.32,4903.32,10970,278,2462,
2002-08-16_13:11,4902.53,4902.53,4902.53,4902.53,7918,211,1884,
2002-08-16_13:12,4903.65,4903.65,4903.65,4903.65,10003,249,2332,
2002-08-16_13:13,4906.16,4906.16,4906.16,4906.16,6182,148,1451,
2002-08-16_13:14,4906.32,4906.32,4906.32,4906.32,10401,245,2371,
2002-08-16_13:15,4906.90,4906.90,4906.90,4906.90,7217,186,1577,
2002-08-16_13:16,4906.97,4906.97,4906.97,4906.97,11171,272,2465,
2002-08-16_13:17,4909.87,4909.87,4909.87,4909.87,6860,168,1638,
2002-08-16_13:18,4912.74,4912.74,4912.74,4912.74,10960,265,2529,
2002-08-16_13:19,4912.59,4912.59,4912.59,4912.59,7996,195,1816,
2002-08-16_13:20,4915.09,4915.09,4915.09,4915.09,13909,375,3234,
2002-08-16_13:21,4917.82,4917.82,4917.82,4917.82,10584,251,2379,
2002-08-16_13:22,4919.83,4919.83,4919.83,4919.83,17877,418,3782,
2002-08-16_13:23,4920.00,4920.00,4920.00,4920.00,13329,326,2852,
2002-08-16_13:24,4923.66,4923.66,4923.66,4923.66,25231,609,5171,
2002-08-16_13:25,4918.84,4918.84,4918.84,4918.84,17656,445,3900,
2002-08-16_13:26,4918.85,4918.85,4918.85,4918.85,31945,819,7064,
2002-08-16_13:27,4918.85,4918.85,4918.85,4918.85,0,0,0,
2002-08-16_13:28,4918.85,4918.85,4918.85,4918.85,0,0,0,
2002-08-16_13:29,4918.85,4918.85,4918.85,4918.85,0,0,0,
2002-08-16_13:30,4919.02,4919.02,4919.02,4919.02,107885,2664,21905,
2002-08-19_09:01,4937.77,4937.77,4937.77,4937.77,0,0,0,
2002-08-19_09:02,4940.55,4940.55,4940.55,4940.55,80727,2125,13969,
2002-08-19_09:03,4941.49,4941.49,4941.49,4941.49,20057,520,3729,
2002-08-19_09:04,4935.60,4935.60,4935.60,4935.60,24734,655,5050,
2002-08-19_09:05,4931.21,4931.21,4931.21,4931.21,17921,488,3673,
2002-08-19_09:06,4929.93,4929.93,4929.93,4929.93,20624,574,4711,
2002-08-19_09:07,4927.56,4927.56,4927.56,4927.56,17948,490,3494,
2002-08-19_09:08,4921.54,4921.54,4921.54,4921.54,21092,607,4495,
2002-08-19_09:09,4920.56,4920.56,4920.56,4920.56,17569,408,3394,
2002-08-19_09:10,4917.63,4917.63,4917.63,4917.63,21603,509,4372,
2002-08-19_09:11,4921.91,4921.91,4921.91,4921.91,19207,388,3354,
2002-08-19_09:12,4921.87,4921.87,4921.87,4921.87,18265,439,3975,
2002-08-19_09:13,4924.71,4924.71,4924.71,4924.71,16587,412,3176,
2002-08-19_09:14,4920.42,4920.42,4920.42,4920.42,19409,492,4017,
2002-08-19_09:15,4927.45,4927.45,4927.45,4927.45,14424,350,3011,
2002-08-19_09:16,4932.11,4932.11,4932.11,4932.11,17551,450,3840,
2002-08-19_09:17,4933.96,4933.96,4933.96,4933.96,14644,411,2865,
2002-08-19_09:18,4939.36,4939.36,4939.36,4939.36,22028,610,4521,
2002-08-19_09:19,4942.47,4942.47,4942.47,4942.47,15851,412,3281,
2002-08-19_09:20,4944.84,4944.84,4944.84,4944.84,20944,591,4356,
2002-08-19_09:21,4946.22,4946.22,4946.22,4946.22,16276,472,3442,
2002-08-19_09:22,4948.77,4948.77,4948.77,4948.77,21108,643,4354,
2002-08-19_09:23,4946.56,4946.56,4946.56,4946.56,14252,416,3084,
2002-08-19_09:24,4948.93,4948.93,4948.93,4948.93,21004,561,3973,
2002-08-19_09:25,4948.28,4948.28,4948.28,4948.28,14380,337,2772,
2002-08-19_09:26,4940.80,4940.80,4940.80,4940.80,18931,440,3543,
2002-08-19_09:27,4942.90,4942.90,4942.90,4942.90,10583,291,2427,
2002-08-19_09:28,4940.65,4940.65,4940.65,4940.65,15288,410,3254,
2002-08-19_09:29,4939.12,4939.12,4939.12,4939.12,9925,241,2062,
2002-08-19_09:30,4933.38,4933.38,4933.38,4933.38,13601,340,2846,
2002-08-19_09:31,4933.61,4933.61,4933.61,4933.61,9961,238,2095,
2002-08-19_09:32,4934.89,4934.89,4934.89,4934.89,12166,322,2745,
2002-08-19_09:33,4927.29,4927.29,4927.29,4927.29,8304,192,1781,
2002-08-19_09:34,4931.92,4931.92,4931.92,4931.92,11544,309,2568,
2002-08-19_09:35,4924.11,4924.11,4924.11,4924.11,10162,268,2011,
2002-08-19_09:36,4925.23,4925.23,4925.23,4925.23,10920,285,2359,
2002-08-19_09:37,4927.11,4927.11,4927.11,4927.11,9512,225,1898,
2002-08-19_09:38,4926.51,4926.51,4926.51,4926.51,9654,274,2269,
2002-08-19_09:39,4925.62,4925.62,4925.62,4925.62,7611,210,1659,
2002-08-19_09:40,4923.13,4923.13,4923.13,4923.13,11927,316,2346,
2002-08-19_09:41,4927.73,4927.73,4927.73,4927.73,7611,195,1635,
2002-08-19_09:42,4927.02,4927.02,4927.02,4927.02,9933,262,2203,
2002-08-19_09:43,4921.20,4921.20,4921.20,4921.20,5534,149,1313,
2002-08-19_09:44,4922.98,4922.98,4922.98,4922.98,11180,324,2094,
2002-08-19_09:45,4918.91,4918.91,4918.91,4918.91,6716,177,1499,
2002-08-19_09:46,4918.88,4918.88,4918.88,4918.88,9197,249,2085,
2002-08-19_09:47,4918.65,4918.65,4918.65,4918.65,6225,163,1563,
2002-08-19_09:48,4909.20,4909.20,4909.20,4909.20,9784,263,2175,
2002-08-19_09:49,4908.05,4908.05,4908.05,4908.05,8629,205,1809,
2002-08-19_09:50,4907.49,4907.49,4907.49,4907.49,12471,341,2738,
2002-08-19_09:51,4904.02,4904.02,4904.02,4904.02,10305,264,1995,
2002-08-19_09:52,4902.53,4902.53,4902.53,4902.53,13326,311,2684,
2002-08-19_09:53,4899.70,4899.70,4899.70,4899.70,8985,207,1856,
2002-08-19_09:54,4898.60,4898.60,4898.60,4898.60,11967,332,2489,
2002-08-19_09:55,4898.72,4898.72,4898.72,4898.72,9506,233,1947,
2002-08-19_09:56,4900.12,4900.12,4900.12,4900.12,10491,271,2474,
2002-08-19_09:57,4899.45,4899.45,4899.45,4899.45,8686,265,1913,
2002-08-19_09:58,4902.32,4902.32,4902.32,4902.32,8711,256,2167,
2002-08-19_09:59,4905.16,4905.16,4905.16,4905.16,7979,226,1702,
2002-08-19_10:00,4904.37,4904.37,4904.37,4904.37,8527,233,2067,
2002-08-19_10:01,4907.25,4907.25,4907.25,4907.25,7357,244,1629,
2002-08-19_10:02,4907.09,4907.09,4907.09,4907.09,8858,254,2034,
2002-08-19_10:03,4909.03,4909.03,4909.03,4909.03,5708,163,1343,
2002-08-19_10:04,4909.34,4909.34,4909.34,4909.34,6335,177,1551,
2002-08-19_10:05,4910.32,4910.32,4910.32,4910.32,4974,145,1257,
2002-08-19_10:06,4911.10,4911.10,4911.10,4911.10,8031,238,1716,
2002-08-19_10:07,4910.10,4910.10,4910.10,4910.10,5250,137,1204,
2002-08-19_10:08,4910.79,4910.79,4910.79,4910.79,6643,178,1603,
2002-08-19_10:09,4908.10,4908.10,4908.10,4908.10,5794,158,1268,
2002-08-19_10:10,4906.29,4906.29,4906.29,4906.29,7352,193,1535,
2002-08-19_10:11,4904.87,4904.87,4904.87,4904.87,6438,218,1363,
2002-08-19_10:12,4902.96,4902.96,4902.96,4902.96,6941,217,1637,
2002-08-19_10:13,4902.25,4902.25,4902.25,4902.25,6286,166,1346,
2002-08-19_10:14,4898.93,4898.93,4898.93,4898.93,8341,232,1729,
2002-08-19_10:15,4893.06,4893.06,4893.06,4893.06,4714,179,1152,
2002-08-19_10:16,4894.91,4894.91,4894.91,4894.91,6993,202,1574,
2002-08-19_10:17,4893.96,4893.96,4893.96,4893.96,6319,189,1379,
2002-08-19_10:18,4886.38,4886.38,4886.38,4886.38,8771,286,1807,
2002-08-19_10:19,4882.32,4882.32,4882.32,4882.32,6339,314,1430,
2002-08-19_10:20,4880.15,4880.15,4880.15,4880.15,12626,512,2964,
2002-08-19_10:21,4879.01,4879.01,4879.01,4879.01,9843,269,2229,
2002-08-19_10:22,4876.88,4876.88,4876.88,4876.88,12250,352,2751,
2002-08-19_10:23,4876.86,4876.86,4876.86,4876.86,7702,234,1822,
2002-08-19_10:24,4879.15,4879.15,4879.15,4879.15,10368,308,2436,
2002-08-19_10:25,4880.84,4880.84,4880.84,4880.84,7633,220,1729,
2002-08-19_10:26,4882.83,4882.83,4882.83,4882.83,9023,240,2039,
2002-08-19_10:27,4890.68,4890.68,4890.68,4890.68,5737,163,1418,
2002-08-19_10:28,4887.96,4887.96,4887.96,4887.96,8413,229,1811,
2002-08-19_10:29,4895.18,4895.18,4895.18,4895.18,6392,150,1258,
2002-08-19_10:30,4896.08,4896.08,4896.08,4896.08,9914,235,1874,
2002-08-19_10:31,4897.20,4897.20,4897.20,4897.20,8767,193,1631,
2002-08-19_10:32,4897.14,4897.14,4897.14,4897.14,8407,191,1717,
2002-08-19_10:33,4900.06,4900.06,4900.06,4900.06,7945,193,1482,
2002-08-19_10:34,4899.73,4899.73,4899.73,4899.73,7363,178,1623,
2002-08-19_10:35,4902.35,4902.35,4902.35,4902.35,6286,153,1463,
2002-08-19_10:36,4901.86,4901.86,4901.86,4901.86,8016,186,1557,
2002-08-19_10:37,4902.18,4902.18,4902.18,4902.18,5297,132,1214,
2002-08-19_10:38,4902.48,4902.48,4902.48,4902.48,6906,156,1546,
2002-08-19_10:39,4897.73,4897.73,4897.73,4897.73,6530,149,1318,
2002-08-19_10:40,4901.79,4901.79,4901.79,4901.79,6004,149,1301,
2002-08-19_10:41,4901.10,4901.10,4901.10,4901.10,6256,135,1203,
2002-08-19_10:42,4895.93,4895.93,4895.93,4895.93,4481,117,1143,
2002-08-19_10:43,4901.56,4901.56,4901.56,4901.56,5333,121,904,
2002-08-19_10:44,4895.76,4895.76,4895.76,4895.76,5678,127,1209,
2002-08-19_10:45,4899.57,4899.57,4899.57,4899.57,4087,107,883,
2002-08-19_10:46,4898.71,4898.71,4898.71,4898.71,5921,151,1197,
2002-08-19_10:47,4900.66,4900.66,4900.66,4900.66,4500,115,911,
2002-08-19_10:48,4900.09,4900.09,4900.09,4900.09,5291,156,1145,
2002-08-19_10:49,4897.13,4897.13,4897.13,4897.13,3879,101,838,
2002-08-19_10:50,4898.40,4898.40,4898.40,4898.40,5512,195,1137,
2002-08-19_10:51,4897.25,4897.25,4897.25,4897.25,3245,84,867,
2002-08-19_10:52,4892.87,4892.87,4892.87,4892.87,3886,107,1002,
2002-08-19_10:53,4897.15,4897.15,4897.15,4897.15,4177,100,857,
2002-08-19_10:54,4892.19,4892.19,4892.19,4892.19,4678,122,983,
2002-08-19_10:55,4896.04,4896.04,4896.04,4896.04,3978,90,810,
2002-08-19_10:56,4896.63,4896.63,4896.63,4896.63,4343,118,1016,
2002-08-19_10:57,4896.83,4896.83,4896.83,4896.83,5661,164,1045,
2002-08-19_10:58,4898.15,4898.15,4898.15,4898.15,4066,122,945,
2002-08-19_10:59,4896.61,4896.61,4896.61,4896.61,4597,118,917,
2002-08-19_11:00,4897.86,4897.86,4897.86,4897.86,4593,129,1050,
2002-08-19_11:01,4899.70,4899.70,4899.70,4899.70,4685,121,918,
2002-08-19_11:02,4901.37,4901.37,4901.37,4901.37,6179,154,1035,
2002-08-19_11:03,4901.26,4901.26,4901.26,4901.26,5786,150,1038,
2002-08-19_11:04,4902.93,4902.93,4902.93,4902.93,6430,281,1524,
2002-08-19_11:05,4908.82,4908.82,4908.82,4908.82,5567,156,1279,
2002-08-19_11:06,4907.97,4907.97,4907.97,4907.97,6061,159,1330,
2002-08-19_11:07,4903.49,4903.49,4903.49,4903.49,4615,123,1076,
2002-08-19_11:08,4909.14,4909.14,4909.14,4909.14,5783,137,1218,
2002-08-19_11:09,4904.04,4904.04,4904.04,4904.04,5245,120,1064,
2002-08-19_11:10,4903.87,4903.87,4903.87,4903.87,5247,131,1111,
2002-08-19_11:11,4902.52,4902.52,4902.52,4902.52,4221,110,893,
2002-08-19_11:12,4901.71,4901.71,4901.71,4901.71,5127,121,1002,
2002-08-19_11:13,4900.05,4900.05,4900.05,4900.05,3994,88,796,
2002-08-19_11:14,4898.17,4898.17,4898.17,4898.17,5630,124,1127,
2002-08-19_11:15,4897.11,4897.11,4897.11,4897.11,3496,71,796,
2002-08-19_11:16,4899.93,4899.93,4899.93,4899.93,4553,111,968,
2002-08-19_11:17,4898.95,4898.95,4898.95,4898.95,3439,82,729,
2002-08-19_11:18,4898.46,4898.46,4898.46,4898.46,4065,91,842,
2002-08-19_11:19,4897.01,4897.01,4897.01,4897.01,3073,82,617,
2002-08-19_11:20,4897.30,4897.30,4897.30,4897.30,3787,113,898,
2002-08-19_11:21,4895.89,4895.89,4895.89,4895.89,4050,90,775,
2002-08-19_11:22,4894.23,4894.23,4894.23,4894.23,4257,115,896,
2002-08-19_11:23,4894.64,4894.64,4894.64,4894.64,3522,91,752,
2002-08-19_11:24,4888.89,4888.89,4888.89,4888.89,3843,111,933,
2002-08-19_11:25,4894.49,4894.49,4894.49,4894.49,3972,90,753,
2002-08-19_11:26,4893.40,4893.40,4893.40,4893.40,5136,132,1089,
2002-08-19_11:27,4893.64,4893.64,4893.64,4893.64,5414,131,1070,
2002-08-19_11:28,4894.15,4894.15,4894.15,4894.15,5274,151,1153,
2002-08-19_11:29,4891.96,4891.96,4891.96,4891.96,4038,100,852,
2002-08-19_11:30,4892.12,4892.12,4892.12,4892.12,5022,126,1081,
2002-08-19_11:31,4892.82,4892.82,4892.82,4892.82,3746,103,810,
2002-08-19_11:32,4891.73,4891.73,4891.73,4891.73,3988,99,894,
2002-08-19_11:33,4892.39,4892.39,4892.39,4892.39,3132,80,675,
2002-08-19_11:34,4892.93,4892.93,4892.93,4892.93,3202,82,749,
2002-08-19_11:35,4893.46,4893.46,4893.46,4893.46,2746,73,653,
2002-08-19_11:36,4895.62,4895.62,4895.62,4895.62,3898,109,880,
2002-08-19_11:37,4894.80,4894.80,4894.80,4894.80,2163,56,506,
2002-08-19_11:38,4895.37,4895.37,4895.37,4895.37,3223,114,817,
2002-08-19_11:39,4895.28,4895.28,4895.28,4895.28,2986,83,575,
2002-08-19_11:40,4894.70,4894.70,4894.70,4894.70,3161,80,711,
2002-08-19_11:41,4893.82,4893.82,4893.82,4893.82,2810,78,601,
2002-08-19_11:42,4894.03,4894.03,4894.03,4894.03,3021,79,699,
2002-08-19_11:43,4894.03,4894.03,4894.03,4894.03,2491,60,562,
2002-08-19_11:44,4893.57,4893.57,4893.57,4893.57,3314,79,759,
2002-08-19_11:45,4892.80,4892.80,4892.80,4892.80,3119,72,656,
2002-08-19_11:46,4891.96,4891.96,4891.96,4891.96,4433,118,826,
2002-08-19_11:47,4893.51,4893.51,4893.51,4893.51,3395,107,668,
2002-08-19_11:48,4892.69,4892.69,4892.69,4892.69,4567,109,981,
2002-08-19_11:49,4890.88,4890.88,4890.88,4890.88,4178,117,778,
2002-08-19_11:50,4891.09,4891.09,4891.09,4891.09,4844,121,997,
2002-08-19_11:51,4887.15,4887.15,4887.15,4887.15,5271,132,1032,
2002-08-19_11:52,4885.21,4885.21,4885.21,4885.21,5842,136,1280,
2002-08-19_11:53,4882.95,4882.95,4882.95,4882.95,5137,137,1085,
2002-08-19_11:54,4877.25,4877.25,4877.25,4877.25,5053,128,1116,
2002-08-19_11:55,4881.26,4881.26,4881.26,4881.26,5869,157,1326,
2002-08-19_11:56,4881.30,4881.30,4881.30,4881.30,6375,203,1439,
2002-08-19_11:57,4876.15,4876.15,4876.15,4876.15,6020,180,1259,
2002-08-19_11:58,4883.58,4883.58,4883.58,4883.58,6967,186,1441,
2002-08-19_11:59,4875.89,4875.89,4875.89,4875.89,5559,126,971,
2002-08-19_12:00,4879.28,4879.28,4879.28,4879.28,5023,144,1115,
2002-08-19_12:01,4881.45,4881.45,4881.45,4881.45,3886,83,822,
2002-08-19_12:02,4881.34,4881.34,4881.34,4881.34,4241,104,960,
2002-08-19_12:03,4883.44,4883.44,4883.44,4883.44,2696,60,634,
2002-08-19_12:04,4882.45,4882.45,4882.45,4882.45,3876,88,869,
2002-08-19_12:05,4882.14,4882.14,4882.14,4882.14,3724,86,805,
2002-08-19_12:06,4883.40,4883.40,4883.40,4883.40,3286,88,744,
2002-08-19_12:07,4884.70,4884.70,4884.70,4884.70,3132,79,686,
2002-08-19_12:08,4884.48,4884.48,4884.48,4884.48,3624,96,741,
2002-08-19_12:09,4880.56,4880.56,4880.56,4880.56,3002,72,719,
2002-08-19_12:10,4886.43,4886.43,4886.43,4886.43,4941,98,862,
2002-08-19_12:11,4883.71,4883.71,4883.71,4883.71,3036,65,687,
2002-08-19_12:12,4884.67,4884.67,4884.67,4884.67,3319,78,795,
2002-08-19_12:13,4882.75,4882.75,4882.75,4882.75,2563,60,641,
2002-08-19_12:14,4883.18,4883.18,4883.18,4883.18,2711,63,720,
2002-08-19_12:15,4877.90,4877.90,4877.90,4877.90,2741,62,599,
2002-08-19_12:16,4883.30,4883.30,4883.30,4883.30,4206,119,801,
2002-08-19_12:17,4884.34,4884.34,4884.34,4884.34,3082,74,704,
2002-08-19_12:18,4883.69,4883.69,4883.69,4883.69,3795,98,914,
2002-08-19_12:19,4883.88,4883.88,4883.88,4883.88,3457,85,718,
2002-08-19_12:20,4885.06,4885.06,4885.06,4885.06,3966,95,899,
2002-08-19_12:21,4885.29,4885.29,4885.29,4885.29,2916,70,739,
2002-08-19_12:22,4886.81,4886.81,4886.81,4886.81,4220,94,887,
2002-08-19_12:23,4882.54,4882.54,4882.54,4882.54,3233,77,654,
2002-08-19_12:24,4888.48,4888.48,4888.48,4888.48,4062,95,872,
2002-08-19_12:25,4887.99,4887.99,4887.99,4887.99,3439,82,768,
2002-08-19_12:26,4890.64,4890.64,4890.64,4890.64,3703,99,915,
2002-08-19_12:27,4890.86,4890.86,4890.86,4890.86,3413,80,778,
2002-08-19_12:28,4891.09,4891.09,4891.09,4891.09,5037,123,1029,
2002-08-19_12:29,4892.47,4892.47,4892.47,4892.47,3380,86,765,
2002-08-19_12:30,4891.26,4891.26,4891.26,4891.26,4671,103,1040,
2002-08-19_12:31,4895.60,4895.60,4895.60,4895.60,3918,124,857,
2002-08-19_12:32,4895.85,4895.85,4895.85,4895.85,6467,176,1414,
2002-08-19_12:33,4898.21,4898.21,4898.21,4898.21,5050,162,1194,
2002-08-19_12:34,4904.23,4904.23,4904.23,4904.23,6509,156,1415,
2002-08-19_12:35,4899.46,4899.46,4899.46,4899.46,5923,160,1321,
2002-08-19_12:36,4901.54,4901.54,4901.54,4901.54,7799,187,1676,
2002-08-19_12:37,4901.35,4901.35,4901.35,4901.35,4514,109,983,
2002-08-19_12:38,4898.35,4898.35,4898.35,4898.35,6162,172,1509,
2002-08-19_12:39,4897.78,4897.78,4897.78,4897.78,4297,111,984,
2002-08-19_12:40,4896.72,4896.72,4896.72,4896.72,6686,151,1361,
2002-08-19_12:41,4897.25,4897.25,4897.25,4897.25,4115,97,908,
2002-08-19_12:42,4897.28,4897.28,4897.28,4897.28,4276,86,986,
2002-08-19_12:43,4896.86,4896.86,4896.86,4896.86,3564,82,784,
2002-08-19_12:44,4896.78,4896.78,4896.78,4896.78,4040,105,951,
2002-08-19_12:45,4894.27,4894.27,4894.27,4894.27,3057,65,708,
2002-08-19_12:46,4892.10,4892.10,4892.10,4892.10,4530,111,945,
2002-08-19_12:47,4893.33,4893.33,4893.33,4893.33,3108,74,739,
2002-08-19_12:48,4893.92,4893.92,4893.92,4893.92,5312,124,1090,
2002-08-19_12:49,4893.74,4893.74,4893.74,4893.74,5244,118,993,
2002-08-19_12:50,4893.24,4893.24,4893.24,4893.24,5349,125,1166,
2002-08-19_12:51,4892.23,4892.23,4892.23,4892.23,3724,84,854,
2002-08-19_12:52,4892.04,4892.04,4892.04,4892.04,4903,130,936,
2002-08-19_12:53,4893.32,4893.32,4893.32,4893.32,4236,88,865,
2002-08-19_12:54,4892.37,4892.37,4892.37,4892.37,5225,106,977,
2002-08-19_12:55,4892.61,4892.61,4892.61,4892.61,3834,93,816,
2002-08-19_12:56,4892.59,4892.59,4892.59,4892.59,4927,106,1038,
2002-08-19_12:57,4890.59,4890.59,4890.59,4890.59,3402,72,794,
2002-08-19_12:58,4891.39,4891.39,4891.39,4891.39,5136,113,1063,
2002-08-19_12:59,4891.67,4891.67,4891.67,4891.67,3114,74,777,
2002-08-19_13:00,4890.78,4890.78,4890.78,4890.78,5093,115,1059,
2002-08-19_13:01,4888.70,4888.70,4888.70,4888.70,3386,87,796,
2002-08-19_13:02,4889.65,4889.65,4889.65,4889.65,4658,105,1109,
2002-08-19_13:03,4888.26,4888.26,4888.26,4888.26,4473,92,946,
2002-08-19_13:04,4888.69,4888.69,4888.69,4888.69,6285,146,1373,
2002-08-19_13:05,4885.99,4885.99,4885.99,4885.99,4881,118,1118,
2002-08-19_13:06,4885.99,4885.99,4885.99,4885.99,8109,172,1629,
2002-08-19_13:07,4885.10,4885.10,4885.10,4885.10,6294,128,1216,
2002-08-19_13:08,4886.41,4886.41,4886.41,4886.41,8346,173,1875,
2002-08-19_13:09,4884.75,4884.75,4884.75,4884.75,5308,122,1167,
2002-08-19_13:10,4886.33,4886.33,4886.33,4886.33,6849,148,1639,
2002-08-19_13:11,4885.64,4885.64,4885.64,4885.64,6044,140,1323,
2002-08-19_13:12,4885.55,4885.55,4885.55,4885.55,6322,151,1542,
2002-08-19_13:13,4885.40,4885.40,4885.40,4885.40,6743,140,1401,
2002-08-19_13:14,4891.03,4891.03,4891.03,4891.03,8652,199,1889,
2002-08-19_13:15,4885.22,4885.22,4885.22,4885.22,5666,140,1290,
2002-08-19_13:16,4885.64,4885.64,4885.64,4885.64,8961,210,2030,
2002-08-19_13:17,4888.47,4888.47,4888.47,4888.47,7443,159,1570,
2002-08-19_13:18,4887.95,4887.95,4887.95,4887.95,8811,210,2060,
2002-08-19_13:19,4892.82,4892.82,4892.82,4892.82,8796,208,1832,
2002-08-19_13:20,4893.54,4893.54,4893.54,4893.54,13327,319,2625,
2002-08-19_13:21,4892.32,4892.32,4892.32,4892.32,9167,225,2076,
2002-08-19_13:22,4895.81,4895.81,4895.81,4895.81,13393,313,2946,
2002-08-19_13:23,4896.01,4896.01,4896.01,4896.01,12804,288,2633,
2002-08-19_13:24,4893.35,4893.35,4893.35,4893.35,21761,528,4556,
2002-08-19_13:25,4891.38,4891.38,4891.38,4891.38,21445,494,4293,
2002-08-19_13:26,4891.38,4891.38,4891.38,4891.38,27558,705,6322,
2002-08-19_13:27,4891.38,4891.38,4891.38,4891.38,0,0,0,
2002-08-19_13:28,4891.38,4891.38,4891.38,4891.38,0,0,0,
2002-08-19_13:29,4891.38,4891.38,4891.38,4891.38,0,0,0,
2002-08-19_13:30,4888.00,4888.00,4888.00,4888.00,98719,2420,19932,
2002-08-20_09:01,4950.01,4950.01,4950.01,4950.01,0,0,0,
2002-08-20_09:02,4953.01,4953.01,4953.01,4953.01,83821,2141,16807,
2002-08-20_09:03,4952.70,4952.70,4952.70,4952.70,24891,637,5277,
2002-08-20_09:04,4947.81,4947.81,4947.81,4947.81,27678,805,6508,
2002-08-20_09:05,4943.58,4943.58,4943.58,4943.58,20066,536,4579,
2002-08-20_09:06,4938.85,4938.85,4938.85,4938.85,25845,749,6036,
2002-08-20_09:07,4936.58,4936.58,4936.58,4936.58,18491,505,4045,
2002-08-20_09:08,4933.45,4933.45,4933.45,4933.45,23725,724,5394,
2002-08-20_09:09,4933.83,4933.83,4933.83,4933.83,17466,474,3810,
2002-08-20_09:10,4935.97,4935.97,4935.97,4935.97,24243,734,5246,
2002-08-20_09:11,4943.70,4943.70,4943.70,4943.70,18388,479,3771,
2002-08-20_09:12,4945.11,4945.11,4945.11,4945.11,21771,641,4759,
2002-08-20_09:13,4941.76,4941.76,4941.76,4941.76,16886,438,3486,
2002-08-20_09:14,4946.53,4946.53,4946.53,4946.53,20250,557,4493,
2002-08-20_09:15,4945.29,4945.29,4945.29,4945.29,15626,441,3245,
2002-08-20_09:16,4940.83,4940.83,4940.83,4940.83,18340,505,3998,
2002-08-20_09:17,4945.56,4945.56,4945.56,4945.56,13864,337,2880,
2002-08-20_09:18,4945.49,4945.49,4945.49,4945.49,20036,639,4130,
2002-08-20_09:19,4947.17,4947.17,4947.17,4947.17,16732,457,3333,
2002-08-20_09:20,4946.77,4946.77,4946.77,4946.77,21095,662,4265,
2002-08-20_09:21,4949.34,4949.34,4949.34,4949.34,14925,381,3035,
2002-08-20_09:22,4948.77,4948.77,4948.77,4948.77,17667,507,3682,
2002-08-20_09:23,4950.15,4950.15,4950.15,4950.15,12396,307,2582,
2002-08-20_09:24,4948.62,4948.62,4948.62,4948.62,17283,488,3603,
2002-08-20_09:25,4947.40,4947.40,4947.40,4947.40,12287,305,2468,
2002-08-20_09:26,4946.97,4946.97,4946.97,4946.97,17161,437,3435,
2002-08-20_09:27,4945.77,4945.77,4945.77,4945.77,11202,251,2202,
2002-08-20_09:28,4941.93,4941.93,4941.93,4941.93,13346,344,3005,
2002-08-20_09:29,4943.21,4943.21,4943.21,4943.21,9301,207,2120,
2002-08-20_09:30,4935.24,4935.24,4935.24,4935.24,12522,291,2641,
2002-08-20_09:31,4932.06,4932.06,4932.06,4932.06,11308,263,2313,
2002-08-20_09:32,4929.97,4929.97,4929.97,4929.97,15118,386,3187,
2002-08-20_09:33,4928.77,4928.77,4928.77,4928.77,12262,323,2520,
2002-08-20_09:34,4926.60,4926.60,4926.60,4926.60,18615,465,3909,
2002-08-20_09:35,4929.05,4929.05,4929.05,4929.05,13815,302,2610,
2002-08-20_09:36,4922.15,4922.15,4922.15,4922.15,19023,450,3962,
2002-08-20_09:37,4921.13,4921.13,4921.13,4921.13,12367,295,2589,
2002-08-20_09:38,4927.91,4927.91,4927.91,4927.91,15003,399,3293,
2002-08-20_09:39,4923.14,4923.14,4923.14,4923.14,12865,281,2392,
2002-08-20_09:40,4921.64,4921.64,4921.64,4921.64,13409,337,2811,
2002-08-20_09:41,4928.64,4928.64,4928.64,4928.64,9683,227,2034,
2002-08-20_09:42,4928.62,4928.62,4928.62,4928.62,11340,272,2362,
2002-08-20_09:43,4931.31,4931.31,4931.31,4931.31,8667,187,1843,
2002-08-20_09:44,4926.97,4926.97,4926.97,4926.97,12277,307,2542,
2002-08-20_09:45,4928.92,4928.92,4928.92,4928.92,9108,219,1881,
2002-08-20_09:46,4929.99,4929.99,4929.99,4929.99,10834,272,2240,
2002-08-20_09:47,4935.22,4935.22,4935.22,4935.22,6980,186,1569,
2002-08-20_09:48,4933.12,4933.12,4933.12,4933.12,8969,263,2061,
2002-08-20_09:49,4939.33,4939.33,4939.33,4939.33,7479,202,1582,
2002-08-20_09:50,4940.01,4940.01,4940.01,4940.01,11124,359,2529,
2002-08-20_09:51,4943.37,4943.37,4943.37,4943.37,8374,258,1853,
2002-08-20_09:52,4938.98,4938.98,4938.98,4938.98,10759,316,2351,
2002-08-20_09:53,4944.05,4944.05,4944.05,4944.05,8106,222,1596,
2002-08-20_09:54,4938.94,4938.94,4938.94,4938.94,11558,366,2281,
2002-08-20_09:55,4943.93,4943.93,4943.93,4943.93,8804,234,1696,
2002-08-20_09:56,4942.91,4942.91,4942.91,4942.91,9972,294,2308,
2002-08-20_09:57,4941.86,4941.86,4941.86,4941.86,6262,181,1405,
2002-08-20_09:58,4939.51,4939.51,4939.51,4939.51,9699,277,2097,
2002-08-20_09:59,4938.58,4938.58,4938.58,4938.58,7103,213,1551,
2002-08-20_10:00,4937.30,4937.30,4937.30,4937.30,9871,272,2083,
2002-08-20_10:01,4932.80,4932.80,4932.80,4932.80,6756,192,1467,
2002-08-20_10:02,4935.77,4935.77,4935.77,4935.77,8314,231,1953,
2002-08-20_10:03,4935.66,4935.66,4935.66,4935.66,4977,152,1224,
2002-08-20_10:04,4934.56,4934.56,4934.56,4934.56,8398,233,1951,
2002-08-20_10:05,4928.46,4928.46,4928.46,4928.46,5616,134,1208,
2002-08-20_10:06,4933.84,4933.84,4933.84,4933.84,7326,179,1742,
2002-08-20_10:07,4927.64,4927.64,4927.64,4927.64,6740,179,1276,
2002-08-20_10:08,4925.40,4925.40,4925.40,4925.40,8283,258,1831,
2002-08-20_10:09,4931.91,4931.91,4931.91,4931.91,5843,142,1257,
2002-08-20_10:10,4924.26,4924.26,4924.26,4924.26,8168,199,1834,
2002-08-20_10:11,4929.00,4929.00,4929.00,4929.00,7389,183,1348,
2002-08-20_10:12,4924.08,4924.08,4924.08,4924.08,8061,209,1918,
2002-08-20_10:13,4927.89,4927.89,4927.89,4927.89,7230,216,1667,
2002-08-20_10:14,4920.93,4920.93,4920.93,4920.93,8716,248,1920,
2002-08-20_10:15,4920.00,4920.00,4920.00,4920.00,4799,128,1174,
2002-08-20_10:16,4924.38,4924.38,4924.38,4924.38,8490,236,1971,
2002-08-20_10:17,4919.54,4919.54,4919.54,4919.54,4757,127,1192,
2002-08-20_10:18,4924.75,4924.75,4924.75,4924.75,8513,219,1931,
2002-08-20_10:19,4918.22,4918.22,4918.22,4918.22,5083,135,1244,
2002-08-20_10:20,4918.10,4918.10,4918.10,4918.10,7767,220,1955,
2002-08-20_10:21,4922.84,4922.84,4922.84,4922.84,5561,140,1213,
2002-08-20_10:22,4921.92,4921.92,4921.92,4921.92,6764,194,1643,
2002-08-20_10:23,4927.54,4927.54,4927.54,4927.54,5819,158,1220,
2002-08-20_10:24,4922.74,4922.74,4922.74,4922.74,7980,218,1725,
2002-08-20_10:25,4929.78,4929.78,4929.78,4929.78,4326,104,974,
2002-08-20_10:26,4927.33,4927.33,4927.33,4927.33,8679,229,1958,
2002-08-20_10:27,4922.53,4922.53,4922.53,4922.53,4565,106,934,
2002-08-20_10:28,4926.58,4926.58,4926.58,4926.58,7812,186,1528,
2002-08-20_10:29,4921.21,4921.21,4921.21,4921.21,3965,95,939,
2002-08-20_10:30,4923.47,4923.47,4923.47,4923.47,5973,149,1311,
2002-08-20_10:31,4924.11,4924.11,4924.11,4924.11,4162,97,892,
2002-08-20_10:32,4924.63,4924.63,4924.63,4924.63,5589,153,1320,
2002-08-20_10:33,4919.97,4919.97,4919.97,4919.97,3895,117,918,
2002-08-20_10:34,4926.31,4926.31,4926.31,4926.31,7013,187,1553,
2002-08-20_10:35,4925.84,4925.84,4925.84,4925.84,4127,105,1013,
2002-08-20_10:36,4917.93,4917.93,4917.93,4917.93,6172,157,1510,
2002-08-20_10:37,4921.49,4921.49,4921.49,4921.49,3889,112,894,
2002-08-20_10:38,4915.78,4915.78,4915.78,4915.78,5962,160,1406,
2002-08-20_10:39,4921.23,4921.23,4921.23,4921.23,4170,115,932,
2002-08-20_10:40,4914.42,4914.42,4914.42,4914.42,6736,162,1499,
2002-08-20_10:41,4917.57,4917.57,4917.57,4917.57,5493,151,1246,
2002-08-20_10:42,4911.80,4911.80,4911.80,4911.80,8086,196,1625,
2002-08-20_10:43,4911.23,4911.23,4911.23,4911.23,6872,168,1250,
2002-08-20_10:44,4910.42,4910.42,4910.42,4910.42,9703,224,1865,
2002-08-20_10:45,4912.21,4912.21,4912.21,4912.21,6908,170,1224,
2002-08-20_10:46,4909.23,4909.23,4909.23,4909.23,10732,244,2166,
2002-08-20_10:47,4913.58,4913.58,4913.58,4913.58,5640,130,1290,
2002-08-20_10:48,4907.71,4907.71,4907.71,4907.71,8695,203,1802,
2002-08-20_10:49,4912.22,4912.22,4912.22,4912.22,5305,138,1111,
2002-08-20_10:50,4912.93,4912.93,4912.93,4912.93,8397,207,1839,
2002-08-20_10:51,4907.59,4907.59,4907.59,4907.59,5252,129,1167,
2002-08-20_10:52,4913.35,4913.35,4913.35,4913.35,6376,156,1544,
2002-08-20_10:53,4908.50,4908.50,4908.50,4908.50,3761,101,989,
2002-08-20_10:54,4915.31,4915.31,4915.31,4915.31,6141,163,1450,
2002-08-20_10:55,4916.02,4916.02,4916.02,4916.02,5309,121,1053,
2002-08-20_10:56,4911.88,4911.88,4911.88,4911.88,6832,180,1350,
2002-08-20_10:57,4913.29,4913.29,4913.29,4913.29,5195,118,1121,
2002-08-20_10:58,4918.84,4918.84,4918.84,4918.84,6556,166,1314,
2002-08-20_10:59,4921.09,4921.09,4921.09,4921.09,4534,105,981,
2002-08-20_11:00,4919.95,4919.95,4919.95,4919.95,7129,158,1419,
2002-08-20_11:01,4924.68,4924.68,4924.68,4924.68,8158,167,1367,
2002-08-20_11:02,4925.52,4925.52,4925.52,4925.52,9136,203,1870,
2002-08-20_11:03,4921.88,4921.88,4921.88,4921.88,6166,128,1395,
2002-08-20_11:04,4925.53,4925.53,4925.53,4925.53,10127,219,2119,
2002-08-20_11:05,4921.86,4921.86,4921.86,4921.86,7668,157,1531,
2002-08-20_11:06,4926.94,4926.94,4926.94,4926.94,7167,163,1588,
2002-08-20_11:07,4925.37,4925.37,4925.37,4925.37,6369,142,1168,
2002-08-20_11:08,4926.68,4926.68,4926.68,4926.68,8210,198,1594,
2002-08-20_11:09,4925.80,4925.80,4925.80,4925.80,5122,128,1148,
2002-08-20_11:10,4927.83,4927.83,4927.83,4927.83,5744,164,1369,
2002-08-20_11:11,4925.67,4925.67,4925.67,4925.67,4370,106,1025,
2002-08-20_11:12,4925.52,4925.52,4925.52,4925.52,4606,121,1111,
2002-08-20_11:13,4926.38,4926.38,4926.38,4926.38,2906,75,710,
2002-08-20_11:14,4926.48,4926.48,4926.48,4926.48,4313,123,1039,
2002-08-20_11:15,4925.78,4925.78,4925.78,4925.78,3841,95,898,
2002-08-20_11:16,4924.19,4924.19,4924.19,4924.19,6465,183,1275,
2002-08-20_11:17,4925.12,4925.12,4925.12,4925.12,3250,67,697,
2002-08-20_11:18,4924.31,4924.31,4924.31,4924.31,6559,136,1037,
2002-08-20_11:19,4924.27,4924.27,4924.27,4924.27,3294,81,738,
2002-08-20_11:20,4925.24,4925.24,4925.24,4925.24,4739,115,1094,
2002-08-20_11:21,4925.60,4925.60,4925.60,4925.60,2738,79,740,
2002-08-20_11:22,4927.25,4927.25,4927.25,4927.25,4096,95,952,
2002-08-20_11:23,4925.98,4925.98,4925.98,4925.98,3638,92,824,
2002-08-20_11:24,4931.61,4931.61,4931.61,4931.61,5757,172,1396,
2002-08-20_11:25,4939.09,4939.09,4939.09,4939.09,6113,198,1411,
2002-08-20_11:26,4939.52,4939.52,4939.52,4939.52,10063,309,2162,
2002-08-20_11:27,4937.06,4937.06,4937.06,4937.06,11542,241,1911,
2002-08-20_11:28,4939.59,4939.59,4939.59,4939.59,13409,369,2841,
2002-08-20_11:29,4941.44,4941.44,4941.44,4941.44,7171,200,1451,
2002-08-20_11:30,4941.03,4941.03,4941.03,4941.03,12083,309,2343,
2002-08-20_11:31,4944.08,4944.08,4944.08,4944.08,7152,183,1366,
2002-08-20_11:32,4941.09,4941.09,4941.09,4941.09,9435,234,1901,
2002-08-20_11:33,4940.84,4940.84,4940.84,4940.84,5314,136,1235,
2002-08-20_11:34,4942.02,4942.02,4942.02,4942.02,8676,179,1690,
2002-08-20_11:35,4939.28,4939.28,4939.28,4939.28,4841,108,1090,
2002-08-20_11:36,4941.14,4941.14,4941.14,4941.14,6697,185,1536,
2002-08-20_11:37,4938.12,4938.12,4938.12,4938.12,3841,105,975,
2002-08-20_11:38,4939.65,4939.65,4939.65,4939.65,7468,178,1491,
2002-08-20_11:39,4937.83,4937.83,4937.83,4937.83,4410,106,977,
2002-08-20_11:40,4937.01,4937.01,4937.01,4937.01,6744,169,1529,
2002-08-20_11:41,4935.69,4935.69,4935.69,4935.69,4261,94,934,
2002-08-20_11:42,4938.45,4938.45,4938.45,4938.45,7925,177,1343,
2002-08-20_11:43,4934.79,4934.79,4934.79,4934.79,4618,105,894,
2002-08-20_11:44,4935.25,4935.25,4935.25,4935.25,7110,178,1375,
2002-08-20_11:45,4938.08,4938.08,4938.08,4938.08,4453,113,954,
2002-08-20_11:46,4933.67,4933.67,4933.67,4933.67,6164,149,1263,
2002-08-20_11:47,4934.23,4934.23,4934.23,4934.23,4335,138,926,
2002-08-20_11:48,4933.83,4933.83,4933.83,4933.83,6556,157,1280,
2002-08-20_11:49,4931.43,4931.43,4931.43,4931.43,3661,85,739,
2002-08-20_11:50,4931.66,4931.66,4931.66,4931.66,4791,120,1068,
2002-08-20_11:51,4932.34,4932.34,4932.34,4932.34,3892,88,848,
2002-08-20_11:52,4930.59,4930.59,4930.59,4930.59,4880,132,1045,
2002-08-20_11:53,4930.78,4930.78,4930.78,4930.78,4005,103,925,
2002-08-20_11:54,4931.04,4931.04,4931.04,4931.04,5634,131,1107,
2002-08-20_11:55,4930.22,4930.22,4930.22,4930.22,3803,86,740,
2002-08-20_11:56,4931.06,4931.06,4931.06,4931.06,5044,111,973,
2002-08-20_11:57,4929.47,4929.47,4929.47,4929.47,4370,108,859,
2002-08-20_11:58,4929.25,4929.25,4929.25,4929.25,5482,134,1171,
2002-08-20_11:59,4932.57,4932.57,4932.57,4932.57,4486,97,929,
2002-08-20_12:00,4932.04,4932.04,4932.04,4932.04,7510,203,1618,
2002-08-20_12:01,4932.27,4932.27,4932.27,4932.27,3778,109,944,
2002-08-20_12:02,4932.69,4932.69,4932.69,4932.69,6336,161,1482,
2002-08-20_12:03,4926.81,4926.81,4926.81,4926.81,4122,102,869,
2002-08-20_12:04,4932.64,4932.64,4932.64,4932.64,5882,148,1309,
2002-08-20_12:05,4929.06,4929.06,4929.06,4929.06,3748,104,913,
2002-08-20_12:06,4933.83,4933.83,4933.83,4933.83,5288,139,1172,
2002-08-20_12:07,4932.71,4932.71,4932.71,4932.71,4293,103,903,
2002-08-20_12:08,4933.84,4933.84,4933.84,4933.84,5766,138,1132,
2002-08-20_12:09,4933.71,4933.71,4933.71,4933.71,2945,81,714,
2002-08-20_12:10,4934.98,4934.98,4934.98,4934.98,4226,111,1004,
2002-08-20_12:11,4929.32,4929.32,4929.32,4929.32,3714,90,649,
2002-08-20_12:12,4934.75,4934.75,4934.75,4934.75,4725,137,1043,
2002-08-20_12:13,4930.00,4930.00,4930.00,4930.00,4593,119,834,
2002-08-20_12:14,4935.14,4935.14,4935.14,4935.14,4683,127,1008,
2002-08-20_12:15,4934.93,4934.93,4934.93,4934.93,4261,107,749,
2002-08-20_12:16,4935.02,4935.02,4935.02,4935.02,4841,116,950,
2002-08-20_12:17,4935.03,4935.03,4935.03,4935.03,3420,104,752,
2002-08-20_12:18,4936.94,4936.94,4936.94,4936.94,4658,138,1021,
2002-08-20_12:19,4937.71,4937.71,4937.71,4937.71,3161,103,703,
2002-08-20_12:20,4938.34,4938.34,4938.34,4938.34,4032,134,1065,
2002-08-20_12:21,4935.11,4935.11,4935.11,4935.11,3577,98,703,
2002-08-20_12:22,4939.53,4939.53,4939.53,4939.53,4913,154,1117,
2002-08-20_12:23,4933.33,4933.33,4933.33,4933.33,3581,102,767,
2002-08-20_12:24,4938.83,4938.83,4938.83,4938.83,5034,146,1131,
2002-08-20_12:25,4937.14,4937.14,4937.14,4937.14,3279,88,862,
2002-08-20_12:26,4938.46,4938.46,4938.46,4938.46,5411,152,1127,
2002-08-20_12:27,4939.10,4939.10,4939.10,4939.10,4980,131,1067,
2002-08-20_12:28,4939.06,4939.06,4939.06,4939.06,5061,138,1167,
2002-08-20_12:29,4940.53,4940.53,4940.53,4940.53,4990,139,1035,
2002-08-20_12:30,4940.55,4940.55,4940.55,4940.55,5444,150,1204,
2002-08-20_12:31,4941.74,4941.74,4941.74,4941.74,4349,116,973,
2002-08-20_12:32,4942.52,4942.52,4942.52,4942.52,5752,149,1277,
2002-08-20_12:33,4943.79,4943.79,4943.79,4943.79,3341,85,742,
2002-08-20_12:34,4944.28,4944.28,4944.28,4944.28,5468,142,1254,
2002-08-20_12:35,4941.89,4941.89,4941.89,4941.89,3526,90,761,
2002-08-20_12:36,4946.03,4946.03,4946.03,4946.03,6829,159,1291,
2002-08-20_12:37,4943.57,4943.57,4943.57,4943.57,4102,99,872,
2002-08-20_12:38,4946.83,4946.83,4946.83,4946.83,6571,174,1502,
2002-08-20_12:39,4945.05,4945.05,4945.05,4945.05,5708,125,1140,
2002-08-20_12:40,4946.78,4946.78,4946.78,4946.78,8030,230,1714,
2002-08-20_12:41,4946.07,4946.07,4946.07,4946.07,5138,148,1223,
2002-08-20_12:42,4947.83,4947.83,4947.83,4947.83,9610,240,1802,
2002-08-20_12:43,4947.61,4947.61,4947.61,4947.61,6295,180,1262,
2002-08-20_12:44,4947.63,4947.63,4947.63,4947.63,8882,215,1720,
2002-08-20_12:45,4947.93,4947.93,4947.93,4947.93,5514,142,1177,
2002-08-20_12:46,4947.15,4947.15,4947.15,4947.15,7745,202,1650,
2002-08-20_12:47,4946.45,4946.45,4946.45,4946.45,5549,157,1077,
2002-08-20_12:48,4948.40,4948.40,4948.40,4948.40,8334,257,1738,
2002-08-20_12:49,4946.25,4946.25,4946.25,4946.25,6309,183,1201,
2002-08-20_12:50,4947.33,4947.33,4947.33,4947.33,8476,255,1912,
2002-08-20_12:51,4945.94,4945.94,4945.94,4945.94,5675,169,1159,
2002-08-20_12:52,4945.15,4945.15,4945.15,4945.15,9245,319,2136,
2002-08-20_12:53,4946.91,4946.91,4946.91,4946.91,5413,189,1321,
2002-08-20_12:54,4945.97,4945.97,4945.97,4945.97,10519,384,2722,
2002-08-20_12:55,4950.94,4950.94,4950.94,4950.94,8068,300,2159,
2002-08-20_12:56,4949.57,4949.57,4949.57,4949.57,9496,254,2199,
2002-08-20_12:57,4948.78,4948.78,4948.78,4948.78,7200,200,1648,
2002-08-20_12:58,4950.36,4950.36,4950.36,4950.36,8403,231,1984,
2002-08-20_12:59,4950.24,4950.24,4950.24,4950.24,5689,134,1295,
2002-08-20_13:00,4951.24,4951.24,4951.24,4951.24,8954,233,1903,
2002-08-20_13:01,4948.97,4948.97,4948.97,4948.97,6979,175,1386,
2002-08-20_13:02,4949.38,4949.38,4949.38,4949.38,8127,206,1869,
2002-08-20_13:03,4946.83,4946.83,4946.83,4946.83,5797,148,1260,
2002-08-20_13:04,4948.17,4948.17,4948.17,4948.17,9437,228,2095,
2002-08-20_13:05,4944.15,4944.15,4944.15,4944.15,5997,141,1323,
2002-08-20_13:06,4941.77,4941.77,4941.77,4941.77,9632,235,2149,
2002-08-20_13:07,4942.97,4942.97,4942.97,4942.97,9730,198,1806,
2002-08-20_13:08,4939.79,4939.79,4939.79,4939.79,12684,307,2618,
2002-08-20_13:09,4932.15,4932.15,4932.15,4932.15,9270,238,2169,
2002-08-20_13:10,4935.53,4935.53,4935.53,4935.53,16464,380,3355,
2002-08-20_13:11,4925.79,4925.79,4925.79,4925.79,12343,294,2532,
2002-08-20_13:12,4931.90,4931.90,4931.90,4931.90,18438,489,4049,
2002-08-20_13:13,4924.22,4924.22,4924.22,4924.22,12232,286,2654,
2002-08-20_13:14,4924.94,4924.94,4924.94,4924.94,15940,398,3701,
2002-08-20_13:15,4927.39,4927.39,4927.39,4927.39,8925,221,2055,
2002-08-20_13:16,4922.44,4922.44,4922.44,4922.44,14729,346,3102,
2002-08-20_13:17,4926.42,4926.42,4926.42,4926.42,9131,227,2045,
2002-08-20_13:18,4928.17,4928.17,4928.17,4928.17,11910,274,2585,
2002-08-20_13:19,4922.70,4922.70,4922.70,4922.70,8911,212,1998,
2002-08-20_13:20,4928.85,4928.85,4928.85,4928.85,11418,264,2431,
2002-08-20_13:21,4928.47,4928.47,4928.47,4928.47,7616,173,1848,
2002-08-20_13:22,4923.60,4923.60,4923.60,4923.60,13034,338,3068,
2002-08-20_13:23,4922.50,4922.50,4922.50,4922.50,9945,239,2228,
2002-08-20_13:24,4922.13,4922.13,4922.13,4922.13,16961,435,3955,
2002-08-20_13:25,4919.38,4919.38,4919.38,4919.38,16498,422,3670,
2002-08-20_13:26,4919.38,4919.38,4919.38,4919.38,25166,608,5812,
2002-08-20_13:27,4919.38,4919.38,4919.38,4919.38,0,0,0,
2002-08-20_13:28,4919.38,4919.38,4919.38,4919.38,0,0,0,
2002-08-20_13:29,4919.38,4919.38,4919.38,4919.38,0,0,0,
2002-08-20_13:30,4919.26,4919.26,4919.26,4919.26,91359,2310,19203,
2002-08-21_09:01,4886.78,4886.78,4886.78,4886.78,0,0,0,
2002-08-21_09:02,4884.18,4884.18,4884.18,4884.18,51023,1090,10705,
2002-08-21_09:03,4880.63,4880.63,4880.63,4880.63,12010,275,2912,
2002-08-21_09:04,4880.47,4880.47,4880.47,4880.47,16565,448,4096,
2002-08-21_09:05,4884.01,4884.01,4884.01,4884.01,14077,350,3284,
2002-08-21_09:06,4885.75,4885.75,4885.75,4885.75,16854,427,4246,
2002-08-21_09:07,4895.35,4895.35,4895.35,4895.35,14165,351,3229,
2002-08-21_09:08,4891.98,4891.98,4891.98,4891.98,18651,457,4113,
2002-08-21_09:09,4892.80,4892.80,4892.80,4892.80,14316,331,2928,
2002-08-21_09:10,4892.46,4892.46,4892.46,4892.46,18825,447,4101,
2002-08-21_09:11,4891.55,4891.55,4891.55,4891.55,12702,300,2652,
2002-08-21_09:12,4895.62,4895.62,4895.62,4895.62,15750,379,3375,
2002-08-21_09:13,4890.33,4890.33,4890.33,4890.33,11454,254,2612,
2002-08-21_09:14,4888.27,4888.27,4888.27,4888.27,16736,384,3528,
2002-08-21_09:15,4883.60,4883.60,4883.60,4883.60,12640,323,2539,
2002-08-21_09:16,4883.22,4883.22,4883.22,4883.22,18623,510,3825,
2002-08-21_09:17,4879.68,4879.68,4879.68,4879.68,12053,306,2589,
2002-08-21_09:18,4873.50,4873.50,4873.50,4873.50,17980,445,3673,
2002-08-21_09:19,4869.61,4869.61,4869.61,4869.61,12517,299,2484,
2002-08-21_09:20,4867.12,4867.12,4867.12,4867.12,16226,398,3382,
2002-08-21_09:21,4873.81,4873.81,4873.81,4873.81,12411,303,2604,
2002-08-21_09:22,4870.26,4870.26,4870.26,4870.26,13759,336,3019,
2002-08-21_09:23,4874.48,4874.48,4874.48,4874.48,12458,302,2733,
2002-08-21_09:24,4873.66,4873.66,4873.66,4873.66,12490,314,2824,
2002-08-21_09:25,4871.33,4871.33,4871.33,4871.33,9461,226,1964,
2002-08-21_09:26,4873.01,4873.01,4873.01,4873.01,12053,333,2713,
2002-08-21_09:27,4878.36,4878.36,4878.36,4878.36,7667,194,1830,
2002-08-21_09:28,4880.24,4880.24,4880.24,4880.24,11505,298,2472,
2002-08-21_09:29,4881.82,4881.82,4881.82,4881.82,8398,170,1594,
2002-08-21_09:30,4882.69,4882.69,4882.69,4882.69,10756,283,2436,
2002-08-21_09:31,4884.57,4884.57,4884.57,4884.57,7055,169,1527,
2002-08-21_09:32,4885.23,4885.23,4885.23,4885.23,9100,232,2234,
2002-08-21_09:33,4883.75,4883.75,4883.75,4883.75,7905,149,1606,
2002-08-21_09:34,4882.37,4882.37,4882.37,4882.37,8944,223,2001,
2002-08-21_09:35,4881.74,4881.74,4881.74,4881.74,7677,173,1661,
2002-08-21_09:36,4881.66,4881.66,4881.66,4881.66,10001,247,2273,
2002-08-21_09:37,4882.14,4882.14,4882.14,4882.14,6819,168,1536,
2002-08-21_09:38,4883.63,4883.63,4883.63,4883.63,9485,242,2077,
2002-08-21_09:39,4884.51,4884.51,4884.51,4884.51,8735,215,1550,
2002-08-21_09:40,4883.01,4883.01,4883.01,4883.01,7075,205,1732,
2002-08-21_09:41,4882.08,4882.08,4882.08,4882.08,6738,176,1397,
2002-08-21_09:42,4889.48,4889.48,4889.48,4889.48,11442,289,2066,
2002-08-21_09:43,4884.83,4884.83,4884.83,4884.83,6715,146,1403,
2002-08-21_09:44,4886.23,4886.23,4886.23,4886.23,6586,161,1595,
2002-08-21_09:45,4892.25,4892.25,4892.25,4892.25,7125,146,1378,
2002-08-21_09:46,4893.95,4893.95,4893.95,4893.95,7250,172,1758,
2002-08-21_09:47,4888.57,4888.57,4888.57,4888.57,5823,159,1237,
2002-08-21_09:48,4890.02,4890.02,4890.02,4890.02,8643,209,1791,
2002-08-21_09:49,4890.20,4890.20,4890.20,4890.20,5713,133,1226,
2002-08-21_09:50,4891.30,4891.30,4891.30,4891.30,8927,233,1859,
2002-08-21_09:51,4897.60,4897.60,4897.60,4897.60,8752,271,1730,
2002-08-21_09:52,4900.07,4900.07,4900.07,4900.07,8455,256,1910,
2002-08-21_09:53,4902.43,4902.43,4902.43,4902.43,6841,205,1541,
2002-08-21_09:54,4902.04,4902.04,4902.04,4902.04,9639,309,2320,
2002-08-21_09:55,4906.08,4906.08,4906.08,4906.08,6899,210,1599,
2002-08-21_09:56,4906.38,4906.38,4906.38,4906.38,9993,324,2431,
2002-08-21_09:57,4901.49,4901.49,4901.49,4901.49,6523,195,1603,
2002-08-21_09:58,4906.78,4906.78,4906.78,4906.78,9875,278,2356,
2002-08-21_09:59,4901.56,4901.56,4901.56,4901.56,6856,204,1473,
2002-08-21_10:00,4904.19,4904.19,4904.19,4904.19,8098,251,2015,
2002-08-21_10:01,4904.80,4904.80,4904.80,4904.80,5198,145,1172,
2002-08-21_10:02,4903.16,4903.16,4903.16,4903.16,7929,225,1828,
2002-08-21_10:03,4903.87,4903.87,4903.87,4903.87,4985,139,1186,
2002-08-21_10:04,4898.11,4898.11,4898.11,4898.11,6733,187,1518,
2002-08-21_10:05,4896.29,4896.29,4896.29,4896.29,4398,130,1090,
2002-08-21_10:06,4896.86,4896.86,4896.86,4896.86,5808,164,1343,
2002-08-21_10:07,4900.31,4900.31,4900.31,4900.31,3971,114,937,
2002-08-21_10:08,4894.44,4894.44,4894.44,4894.44,6105,157,1315,
2002-08-21_10:09,4893.45,4893.45,4893.45,4893.45,2852,86,877,
2002-08-21_10:10,4890.63,4890.63,4890.63,4890.63,5722,144,1155,
2002-08-21_10:11,4891.23,4891.23,4891.23,4891.23,4078,104,912,
2002-08-21_10:12,4890.22,4890.22,4890.22,4890.22,6240,194,1127,
2002-08-21_10:13,4893.59,4893.59,4893.59,4893.59,4230,104,948,
2002-08-21_10:14,4894.80,4894.80,4894.80,4894.80,5822,154,1324,
2002-08-21_10:15,4891.52,4891.52,4891.52,4891.52,3964,125,876,
2002-08-21_10:16,4889.18,4889.18,4889.18,4889.18,8548,258,1279,
2002-08-21_10:17,4890.59,4890.59,4890.59,4890.59,4067,108,916,
2002-08-21_10:18,4890.69,4890.69,4890.69,4890.69,5509,149,1217,
2002-08-21_10:19,4890.40,4890.40,4890.40,4890.40,3121,92,800,
2002-08-21_10:20,4889.85,4889.85,4889.85,4889.85,5423,183,1110,
2002-08-21_10:21,4888.83,4888.83,4888.83,4888.83,5210,136,1087,
2002-08-21_10:22,4888.46,4888.46,4888.46,4888.46,6755,195,1574,
2002-08-21_10:23,4886.97,4886.97,4886.97,4886.97,8143,196,1294,
2002-08-21_10:24,4885.90,4885.90,4885.90,4885.90,5187,154,1208,
2002-08-21_10:25,4884.64,4884.64,4884.64,4884.64,3928,110,887,
2002-08-21_10:26,4884.04,4884.04,4884.04,4884.04,5239,140,1086,
2002-08-21_10:27,4884.21,4884.21,4884.21,4884.21,4124,84,809,
2002-08-21_10:28,4884.33,4884.33,4884.33,4884.33,6119,176,1174,
2002-08-21_10:29,4886.63,4886.63,4886.63,4886.63,3669,104,731,
2002-08-21_10:30,4885.55,4885.55,4885.55,4885.55,5869,154,1230,
2002-08-21_10:31,4888.24,4888.24,4888.24,4888.24,3170,76,687,
2002-08-21_10:32,4887.71,4887.71,4887.71,4887.71,4670,110,1108,
2002-08-21_10:33,4888.01,4888.01,4888.01,4888.01,3590,89,691,
2002-08-21_10:34,4888.09,4888.09,4888.09,4888.09,5018,117,1014,
2002-08-21_10:35,4888.49,4888.49,4888.49,4888.49,3325,83,780,
2002-08-21_10:36,4888.64,4888.64,4888.64,4888.64,3973,99,850,
2002-08-21_10:37,4888.40,4888.40,4888.40,4888.40,3479,79,595,
2002-08-21_10:38,4888.81,4888.81,4888.81,4888.81,5192,140,1050,
2002-08-21_10:39,4887.91,4887.91,4887.91,4887.91,3314,79,689,
2002-08-21_10:40,4887.92,4887.92,4887.92,4887.92,4091,111,887,
2002-08-21_10:41,4886.39,4886.39,4886.39,4886.39,3762,84,674,
2002-08-21_10:42,4886.50,4886.50,4886.50,4886.50,4074,123,928,
2002-08-21_10:43,4886.85,4886.85,4886.85,4886.85,3510,93,768,
2002-08-21_10:44,4885.80,4885.80,4885.80,4885.80,4519,127,1049,
2002-08-21_10:45,4884.60,4884.60,4884.60,4884.60,2499,71,560,
2002-08-21_10:46,4884.09,4884.09,4884.09,4884.09,4083,118,921,
2002-08-21_10:47,4883.54,4883.54,4883.54,4883.54,3076,93,745,
2002-08-21_10:48,4882.05,4882.05,4882.05,4882.05,4288,112,1014,
2002-08-21_10:49,4883.77,4883.77,4883.77,4883.77,3010,83,690,
2002-08-21_10:50,4880.99,4880.99,4880.99,4880.99,5488,127,1031,
2002-08-21_10:51,4880.00,4880.00,4880.00,4880.00,4455,96,888,
2002-08-21_10:52,4879.96,4879.96,4879.96,4879.96,4786,105,991,
2002-08-21_10:53,4879.61,4879.61,4879.61,4879.61,3750,87,778,
2002-08-21_10:54,4879.14,4879.14,4879.14,4879.14,5750,151,1150,
2002-08-21_10:55,4878.67,4878.67,4878.67,4878.67,3854,106,785,
2002-08-21_10:56,4876.68,4876.68,4876.68,4876.68,6322,154,1212,
2002-08-21_10:57,4874.84,4874.84,4874.84,4874.84,4331,92,877,
2002-08-21_10:58,4873.65,4873.65,4873.65,4873.65,6236,143,1293,
2002-08-21_10:59,4869.12,4869.12,4869.12,4869.12,6306,134,1158,
2002-08-21_11:00,4867.72,4867.72,4867.72,4867.72,6923,193,1545,
2002-08-21_11:01,4868.13,4868.13,4868.13,4868.13,5309,132,1154,
2002-08-21_11:02,4865.68,4865.68,4865.68,4865.68,7510,169,1647,
2002-08-21_11:03,4866.73,4866.73,4866.73,4866.73,5372,116,1205,
2002-08-21_11:04,4866.34,4866.34,4866.34,4866.34,6209,139,1339,
2002-08-21_11:05,4868.46,4868.46,4868.46,4868.46,5405,111,1061,
2002-08-21_11:06,4872.94,4872.94,4872.94,4872.94,5346,118,1221,
2002-08-21_11:07,4869.44,4869.44,4869.44,4869.44,5048,110,939,
2002-08-21_11:08,4875.40,4875.40,4875.40,4875.40,5515,133,1192,
2002-08-21_11:09,4870.91,4870.91,4870.91,4870.91,3099,69,722,
2002-08-21_11:10,4874.73,4874.73,4874.73,4874.73,4858,118,1051,
2002-08-21_11:11,4874.63,4874.63,4874.63,4874.63,3249,80,770,
2002-08-21_11:12,4870.48,4870.48,4870.48,4870.48,4518,115,1002,
2002-08-21_11:13,4871.66,4871.66,4871.66,4871.66,3043,65,700,
2002-08-21_11:14,4875.78,4875.78,4875.78,4875.78,3611,80,804,
2002-08-21_11:15,4870.47,4870.47,4870.47,4870.47,3201,74,653,
2002-08-21_11:16,4874.82,4874.82,4874.82,4874.82,3835,85,928,
2002-08-21_11:17,4873.86,4873.86,4873.86,4873.86,2858,71,697,
2002-08-21_11:18,4873.07,4873.07,4873.07,4873.07,3761,89,872,
2002-08-21_11:19,4869.88,4869.88,4869.88,4869.88,2919,70,639,
2002-08-21_11:20,4873.51,4873.51,4873.51,4873.51,3749,85,780,
2002-08-21_11:21,4872.33,4872.33,4872.33,4872.33,2595,61,595,
2002-08-21_11:22,4871.18,4871.18,4871.18,4871.18,3955,88,750,
2002-08-21_11:23,4870.73,4870.73,4870.73,4870.73,2755,64,580,
2002-08-21_11:24,4863.70,4863.70,4863.70,4863.70,4386,112,963,
2002-08-21_11:25,4868.93,4868.93,4868.93,4868.93,2649,68,611,
2002-08-21_11:26,4863.36,4863.36,4863.36,4863.36,3775,92,920,
2002-08-21_11:27,4867.10,4867.10,4867.10,4867.10,3577,84,756,
2002-08-21_11:28,4862.74,4862.74,4862.74,4862.74,4437,98,1080,
2002-08-21_11:29,4867.37,4867.37,4867.37,4867.37,3368,89,697,
2002-08-21_11:30,4863.16,4863.16,4863.16,4863.16,5443,122,1114,
2002-08-21_11:31,4865.18,4865.18,4865.18,4865.18,3570,80,747,
2002-08-21_11:32,4865.73,4865.73,4865.73,4865.73,4793,105,1091,
2002-08-21_11:33,4864.62,4864.62,4864.62,4864.62,2551,62,620,
2002-08-21_11:34,4871.21,4871.21,4871.21,4871.21,3850,95,911,
2002-08-21_11:35,4867.60,4867.60,4867.60,4867.60,2605,59,622,
2002-08-21_11:36,4873.24,4873.24,4873.24,4873.24,3715,107,876,
2002-08-21_11:37,4868.15,4868.15,4868.15,4868.15,3293,68,739,
2002-08-21_11:38,4870.23,4870.23,4870.23,4870.23,3471,80,763,
2002-08-21_11:39,4871.78,4871.78,4871.78,4871.78,3667,94,693,
2002-08-21_11:40,4876.19,4876.19,4876.19,4876.19,4702,128,977,
2002-08-21_11:41,4874.87,4874.87,4874.87,4874.87,3933,111,725,
2002-08-21_11:42,4876.02,4876.02,4876.02,4876.02,4372,117,940,
2002-08-21_11:43,4874.91,4874.91,4874.91,4874.91,3820,94,637,
2002-08-21_11:44,4871.51,4871.51,4871.51,4871.51,5549,166,1245,
2002-08-21_11:45,4871.46,4871.46,4871.46,4871.46,3357,86,772,
2002-08-21_11:46,4869.70,4869.70,4869.70,4869.70,5348,134,1047,
2002-08-21_11:47,4869.26,4869.26,4869.26,4869.26,3507,93,690,
2002-08-21_11:48,4873.66,4873.66,4873.66,4873.66,4828,128,1094,
2002-08-21_11:49,4867.10,4867.10,4867.10,4867.10,2691,80,660,
2002-08-21_11:50,4874.44,4874.44,4874.44,4874.44,4263,114,949,
2002-08-21_11:51,4867.41,4867.41,4867.41,4867.41,2838,60,511,
2002-08-21_11:52,4868.44,4868.44,4868.44,4868.44,3883,111,870,
2002-08-21_11:53,4873.13,4873.13,4873.13,4873.13,2475,65,625,
2002-08-21_11:54,4867.39,4867.39,4867.39,4867.39,3342,78,783,
2002-08-21_11:55,4867.32,4867.32,4867.32,4867.32,3421,71,658,
2002-08-21_11:56,4864.48,4864.48,4864.48,4864.48,2872,81,720,
2002-08-21_11:57,4862.78,4862.78,4862.78,4862.78,4159,91,592,
2002-08-21_11:58,4861.41,4861.41,4861.41,4861.41,5057,134,974,
2002-08-21_11:59,4861.47,4861.47,4861.47,4861.47,2855,75,691,
2002-08-21_12:00,4860.05,4860.05,4860.05,4860.05,4537,132,997,
2002-08-21_12:01,4862.31,4862.31,4862.31,4862.31,3619,93,777,
2002-08-21_12:02,4860.26,4860.26,4860.26,4860.26,4820,110,983,
2002-08-21_12:03,4865.93,4865.93,4865.93,4865.93,3090,82,653,
2002-08-21_12:04,4859.27,4859.27,4859.27,4859.27,5577,136,1059,
2002-08-21_12:05,4859.09,4859.09,4859.09,4859.09,3826,96,807,
2002-08-21_12:06,4858.32,4858.32,4858.32,4858.32,3167,75,750,
2002-08-21_12:07,4862.96,4862.96,4862.96,4862.96,3113,63,623,
2002-08-21_12:08,4858.20,4858.20,4858.20,4858.20,6092,161,1296,
2002-08-21_12:09,4863.09,4863.09,4863.09,4863.09,3930,98,717,
2002-08-21_12:10,4865.54,4865.54,4865.54,4865.54,5399,128,1062,
2002-08-21_12:11,4858.97,4858.97,4858.97,4858.97,3285,78,641,
2002-08-21_12:12,4862.88,4862.88,4862.88,4862.88,4819,132,1105,
2002-08-21_12:13,4856.03,4856.03,4856.03,4856.03,4223,92,880,
2002-08-21_12:14,4857.27,4857.27,4857.27,4857.27,4543,123,1018,
2002-08-21_12:15,4856.83,4856.83,4856.83,4856.83,2842,70,655,
2002-08-21_12:16,4861.73,4861.73,4861.73,4861.73,5166,149,1154,
2002-08-21_12:17,4856.03,4856.03,4856.03,4856.03,2987,63,636,
2002-08-21_12:18,4862.20,4862.20,4862.20,4862.20,4601,116,1062,
2002-08-21_12:19,4857.98,4857.98,4857.98,4857.98,3273,82,738,
2002-08-21_12:20,4859.28,4859.28,4859.28,4859.28,4093,93,859,
2002-08-21_12:21,4863.13,4863.13,4863.13,4863.13,3273,88,692,
2002-08-21_12:22,4863.86,4863.86,4863.86,4863.86,3536,94,800,
2002-08-21_12:23,4863.17,4863.17,4863.17,4863.17,3395,82,660,
2002-08-21_12:24,4862.42,4862.42,4862.42,4862.42,4452,108,906,
2002-08-21_12:25,4857.14,4857.14,4857.14,4857.14,3298,79,693,
2002-08-21_12:26,4864.87,4864.87,4864.87,4864.87,3669,93,881,
2002-08-21_12:27,4865.62,4865.62,4865.62,4865.62,3013,76,630,
2002-08-21_12:28,4866.34,4866.34,4866.34,4866.34,4433,134,989,
2002-08-21_12:29,4866.55,4866.55,4866.55,4866.55,3547,77,796,
2002-08-21_12:30,4861.89,4861.89,4861.89,4861.89,4278,113,1051,
2002-08-21_12:31,4865.80,4865.80,4865.80,4865.80,4452,92,851,
2002-08-21_12:32,4860.29,4860.29,4860.29,4860.29,4845,127,1088,
2002-08-21_12:33,4866.81,4866.81,4866.81,4866.81,2837,74,649,
2002-08-21_12:34,4866.68,4866.68,4866.68,4866.68,3362,109,903,
2002-08-21_12:35,4867.35,4867.35,4867.35,4867.35,2964,81,756,
2002-08-21_12:36,4866.11,4866.11,4866.11,4866.11,4142,112,1081,
2002-08-21_12:37,4867.87,4867.87,4867.87,4867.87,3811,119,881,
2002-08-21_12:38,4868.52,4868.52,4868.52,4868.52,4883,144,1178,
2002-08-21_12:39,4869.94,4869.94,4869.94,4869.94,3806,129,920,
2002-08-21_12:40,4870.64,4870.64,4870.64,4870.64,4514,123,1097,
2002-08-21_12:41,4872.70,4872.70,4872.70,4872.70,4129,128,959,
2002-08-21_12:42,4874.10,4874.10,4874.10,4874.10,7638,197,1462,
2002-08-21_12:43,4875.48,4875.48,4875.48,4875.48,5412,162,1190,
2002-08-21_12:44,4877.50,4877.50,4877.50,4877.50,7459,208,1636,
2002-08-21_12:45,4877.32,4877.32,4877.32,4877.32,4393,121,1130,
2002-08-21_12:46,4878.03,4878.03,4878.03,4878.03,8541,234,1994,
2002-08-21_12:47,4875.88,4875.88,4875.88,4875.88,5502,145,1412,
2002-08-21_12:48,4879.81,4879.81,4879.81,4879.81,7712,230,1964,
2002-08-21_12:49,4882.46,4882.46,4882.46,4882.46,5958,185,1442,
2002-08-21_12:50,4881.75,4881.75,4881.75,4881.75,9201,301,2246,
2002-08-21_12:51,4882.66,4882.66,4882.66,4882.66,5366,153,1331,
2002-08-21_12:52,4882.55,4882.55,4882.55,4882.55,8778,241,2007,
2002-08-21_12:53,4876.72,4876.72,4876.72,4876.72,4566,121,1125,
2002-08-21_12:54,4881.44,4881.44,4881.44,4881.44,6205,201,1668,
2002-08-21_12:55,4875.53,4875.53,4875.53,4875.53,5385,163,1265,
2002-08-21_12:56,4879.53,4879.53,4879.53,4879.53,6577,191,1452,
2002-08-21_12:57,4873.72,4873.72,4873.72,4873.72,4877,125,1021,
2002-08-21_12:58,4875.61,4875.61,4875.61,4875.61,5656,189,1442,
2002-08-21_12:59,4875.37,4875.37,4875.37,4875.37,4689,123,1124,
2002-08-21_13:00,4871.48,4871.48,4871.48,4871.48,5317,132,1375,
2002-08-21_13:01,4875.95,4875.95,4875.95,4875.95,3738,106,1016,
2002-08-21_13:02,4875.97,4875.97,4875.97,4875.97,5691,136,1291,
2002-08-21_13:03,4872.19,4872.19,4872.19,4872.19,4343,104,1008,
2002-08-21_13:04,4871.78,4871.78,4871.78,4871.78,5725,147,1494,
2002-08-21_13:05,4877.57,4877.57,4877.57,4877.57,5147,120,1160,
2002-08-21_13:06,4877.17,4877.17,4877.17,4877.17,6220,158,1532,
2002-08-21_13:07,4879.75,4879.75,4879.75,4879.75,5216,153,1232,
2002-08-21_13:08,4880.56,4880.56,4880.56,4880.56,8555,237,2042,
2002-08-21_13:09,4876.77,4876.77,4876.77,4876.77,5406,140,1295,
2002-08-21_13:10,4881.24,4881.24,4881.24,4881.24,9050,239,2192,
2002-08-21_13:11,4884.16,4884.16,4884.16,4884.16,5839,146,1475,
2002-08-21_13:12,4885.16,4885.16,4885.16,4885.16,8029,240,2152,
2002-08-21_13:13,4885.21,4885.21,4885.21,4885.21,6516,187,1622,
2002-08-21_13:14,4882.33,4882.33,4882.33,4882.33,10498,292,2535,
2002-08-21_13:15,4880.90,4880.90,4880.90,4880.90,9032,250,1890,
2002-08-21_13:16,4886.00,4886.00,4886.00,4886.00,11561,358,2757,
2002-08-21_13:17,4887.86,4887.86,4887.86,4887.86,7113,211,1914,
2002-08-21_13:18,4887.38,4887.38,4887.38,4887.38,12579,340,2902,
2002-08-21_13:19,4882.52,4882.52,4882.52,4882.52,7490,185,1812,
2002-08-21_13:20,4883.69,4883.69,4883.69,4883.69,11320,291,2852,
2002-08-21_13:21,4878.82,4878.82,4878.82,4878.82,8251,225,2245,
2002-08-21_13:22,4881.71,4881.71,4881.71,4881.71,12640,349,3403,
2002-08-21_13:23,4878.52,4878.52,4878.52,4878.52,8950,220,2270,
2002-08-21_13:24,4878.10,4878.10,4878.10,4878.10,16206,466,4016,
2002-08-21_13:25,4878.04,4878.04,4878.04,4878.04,15592,427,3480,
2002-08-21_13:26,4878.04,4878.04,4878.04,4878.04,27822,758,6446,
2002-08-21_13:27,4878.04,4878.04,4878.04,4878.04,0,0,0,
2002-08-21_13:28,4878.04,4878.04,4878.04,4878.04,0,0,0,
2002-08-21_13:29,4878.04,4878.04,4878.04,4878.04,0,0,0,
2002-08-21_13:30,4887.79,4887.79,4887.79,4887.79,86305,2251,18241,
2002-08-22_09:01,4926.22,4926.22,4926.22,4926.22,0,0,0,
2002-08-22_09:02,4929.39,4929.39,4929.39,4929.39,74197,1857,17209,
2002-08-22_09:03,4931.04,4931.04,4931.04,4931.04,23440,602,4760,
2002-08-22_09:04,4931.25,4931.25,4931.25,4931.25,30506,810,6385,
2002-08-22_09:05,4933.76,4933.76,4933.76,4933.76,20783,595,4129,
2002-08-22_09:06,4927.75,4927.75,4927.75,4927.75,29477,823,5812,
2002-08-22_09:07,4926.16,4926.16,4926.16,4926.16,20102,627,4337,
2002-08-22_09:08,4928.90,4928.90,4928.90,4928.90,24465,747,5500,
2002-08-22_09:09,4918.36,4918.36,4918.36,4918.36,19171,544,3931,
2002-08-22_09:10,4914.27,4914.27,4914.27,4914.27,20943,615,4838,
2002-08-22_09:11,4909.53,4909.53,4909.53,4909.53,15273,408,3296,
2002-08-22_09:12,4909.23,4909.23,4909.23,4909.23,19736,533,4407,
2002-08-22_09:13,4915.12,4915.12,4915.12,4915.12,17382,433,3398,
2002-08-22_09:14,4920.14,4920.14,4920.14,4920.14,19156,499,4114,
2002-08-22_09:15,4924.80,4924.80,4924.80,4924.80,17958,495,3277,
2002-08-22_09:16,4923.88,4923.88,4923.88,4923.88,20966,592,4472,
2002-08-22_09:17,4926.42,4926.42,4926.42,4926.42,16319,502,3309,
2002-08-22_09:18,4930.98,4930.98,4930.98,4930.98,17924,496,4101,
2002-08-22_09:19,4935.48,4935.48,4935.48,4935.48,18221,508,3322,
2002-08-22_09:20,4936.40,4936.40,4936.40,4936.40,19843,556,4302,
2002-08-22_09:21,4940.41,4940.41,4940.41,4940.41,18262,523,3492,
2002-08-22_09:22,4941.46,4941.46,4941.46,4941.46,19286,555,4253,
2002-08-22_09:23,4944.44,4944.44,4944.44,4944.44,16243,496,3220,
2002-08-22_09:24,4939.66,4939.66,4939.66,4939.66,19508,575,4201,
2002-08-22_09:25,4948.17,4948.17,4948.17,4948.17,14539,443,3153,
2002-08-22_09:26,4948.84,4948.84,4948.84,4948.84,23173,676,4569,
2002-08-22_09:27,4949.04,4949.04,4949.04,4949.04,15642,461,3239,
2002-08-22_09:28,4950.38,4950.38,4950.38,4950.38,18551,575,4103,
2002-08-22_09:29,4949.26,4949.26,4949.26,4949.26,14120,444,3204,
2002-08-22_09:30,4949.85,4949.85,4949.85,4949.85,16362,462,3725,
2002-08-22_09:31,4957.56,4957.56,4957.56,4957.56,10972,324,2517,
2002-08-22_09:32,4955.71,4955.71,4955.71,4955.71,18413,509,3868,
2002-08-22_09:33,4952.83,4952.83,4952.83,4952.83,12366,354,2638,
2002-08-22_09:34,4953.13,4953.13,4953.13,4953.13,15786,436,3421,
2002-08-22_09:35,4955.33,4955.33,4955.33,4955.33,9914,307,2465,
2002-08-22_09:36,4958.01,4958.01,4958.01,4958.01,12733,410,3176,
2002-08-22_09:37,4949.16,4949.16,4949.16,4949.16,9599,305,2287,
2002-08-22_09:38,4957.07,4957.07,4957.07,4957.07,13540,431,3050,
2002-08-22_09:39,4951.82,4951.82,4951.82,4951.82,9161,265,2180,
2002-08-22_09:40,4950.51,4950.51,4950.51,4950.51,11551,366,2724,
2002-08-22_09:41,4950.34,4950.34,4950.34,4950.34,8503,268,1859,
2002-08-22_09:42,4947.50,4947.50,4947.50,4947.50,10642,335,2643,
2002-08-22_09:43,4946.72,4946.72,4946.72,4946.72,7579,237,1826,
2002-08-22_09:44,4937.37,4937.37,4937.37,4937.37,11773,354,2773,
2002-08-22_09:45,4941.53,4941.53,4941.53,4941.53,6851,201,1633,
2002-08-22_09:46,4942.74,4942.74,4942.74,4942.74,11731,317,2551,
2002-08-22_09:47,4945.20,4945.20,4945.20,4945.20,9045,249,2007,
2002-08-22_09:48,4942.29,4942.29,4942.29,4942.29,10675,326,2494,
2002-08-22_09:49,4944.42,4944.42,4944.42,4944.42,7276,211,1704,
2002-08-22_09:50,4945.96,4945.96,4945.96,4945.96,11048,308,2361,
2002-08-22_09:51,4943.99,4943.99,4943.99,4943.99,7128,193,1597,
2002-08-22_09:52,4944.36,4944.36,4944.36,4944.36,9803,279,2129,
2002-08-22_09:53,4951.56,4951.56,4951.56,4951.56,7384,211,1516,
2002-08-22_09:54,4953.33,4953.33,4953.33,4953.33,8972,285,2185,
2002-08-22_09:55,4947.57,4947.57,4947.57,4947.57,8130,211,1765,
2002-08-22_09:56,4946.36,4946.36,4946.36,4946.36,10596,306,2345,
2002-08-22_09:57,4954.23,4954.23,4954.23,4954.23,7930,230,1779,
2002-08-22_09:58,4946.53,4946.53,4946.53,4946.53,12323,317,2847,
2002-08-22_09:59,4946.05,4946.05,4946.05,4946.05,9094,260,2181,
2002-08-22_10:00,4949.71,4949.71,4949.71,4949.71,12243,299,2808,
2002-08-22_10:01,4956.70,4956.70,4956.70,4956.70,10215,271,2111,
2002-08-22_10:02,4956.75,4956.75,4956.75,4956.75,13415,405,2902,
2002-08-22_10:03,4954.10,4954.10,4954.10,4954.10,11693,358,2428,
2002-08-22_10:04,4953.74,4953.74,4953.74,4953.74,16638,539,3341,
2002-08-22_10:05,4962.89,4962.89,4962.89,4962.89,13880,498,3157,
2002-08-22_10:06,4965.22,4965.22,4965.22,4965.22,17509,622,4245,
2002-08-22_10:07,4968.22,4968.22,4968.22,4968.22,13056,477,3309,
2002-08-22_10:08,4971.85,4971.85,4971.85,4971.85,25796,887,5762,
2002-08-22_10:09,4977.05,4977.05,4977.05,4977.05,23266,721,4910,
2002-08-22_10:10,4980.16,4980.16,4980.16,4980.16,31506,951,6472,
2002-08-22_10:11,4983.82,4983.82,4983.82,4983.82,22238,674,4434,
2002-08-22_10:12,4985.15,4985.15,4985.15,4985.15,27771,845,6094,
2002-08-22_10:13,4978.67,4978.67,4978.67,4978.67,17978,554,3721,
2002-08-22_10:14,4978.92,4978.92,4978.92,4978.92,23584,724,4987,
2002-08-22_10:15,4972.68,4972.68,4972.68,4972.68,16019,486,3348,
2002-08-22_10:16,4975.24,4975.24,4975.24,4975.24,18762,580,4278,
2002-08-22_10:17,4967.84,4967.84,4967.84,4967.84,12673,438,2709,
2002-08-22_10:18,4974.50,4974.50,4974.50,4974.50,12532,370,3191,
2002-08-22_10:19,4969.63,4969.63,4969.63,4969.63,9069,250,2081,
2002-08-22_10:20,4975.72,4975.72,4975.72,4975.72,12716,379,2710,
2002-08-22_10:21,4972.44,4972.44,4972.44,4972.44,9728,298,2026,
2002-08-22_10:22,4964.79,4964.79,4964.79,4964.79,10615,360,2397,
2002-08-22_10:23,4966.40,4966.40,4966.40,4966.40,7630,231,1689,
2002-08-22_10:24,4971.58,4971.58,4971.58,4971.58,9909,305,2146,
2002-08-22_10:25,4973.44,4973.44,4973.44,4973.44,8000,265,1753,
2002-08-22_10:26,4973.82,4973.82,4973.82,4973.82,10112,316,2110,
2002-08-22_10:27,4974.64,4974.64,4974.64,4974.64,7101,204,1489,
2002-08-22_10:28,4971.92,4971.92,4971.92,4971.92,11633,357,2325,
2002-08-22_10:29,4976.65,4976.65,4976.65,4976.65,7264,233,1598,
2002-08-22_10:30,4974.01,4974.01,4974.01,4974.01,11068,314,2337,
2002-08-22_10:31,4977.68,4977.68,4977.68,4977.68,7430,205,1638,
2002-08-22_10:32,4979.52,4979.52,4979.52,4979.52,11791,308,2610,
2002-08-22_10:33,4981.02,4981.02,4981.02,4981.02,9972,296,2212,
2002-08-22_10:34,4981.32,4981.32,4981.32,4981.32,15978,435,3342,
2002-08-22_10:35,4982.01,4982.01,4982.01,4982.01,10539,281,2084,
2002-08-22_10:36,4984.10,4984.10,4984.10,4984.10,15149,433,3290,
2002-08-22_10:37,4981.48,4981.48,4981.48,4981.48,9869,265,2136,
2002-08-22_10:38,4979.82,4979.82,4979.82,4979.82,13159,388,2865,
2002-08-22_10:39,4978.60,4978.60,4978.60,4978.60,9938,276,2086,
2002-08-22_10:40,4977.82,4977.82,4977.82,4977.82,12321,327,2463,
2002-08-22_10:41,4977.87,4977.87,4977.87,4977.87,9373,244,1901,
2002-08-22_10:42,4976.30,4976.30,4976.30,4976.30,12841,348,2690,
2002-08-22_10:43,4975.08,4975.08,4975.08,4975.08,7779,209,1730,
2002-08-22_10:44,4975.92,4975.92,4975.92,4975.92,10536,272,2290,
2002-08-22_10:45,4972.81,4972.81,4972.81,4972.81,6483,169,1438,
2002-08-22_10:46,4969.54,4969.54,4969.54,4969.54,9594,264,2119,
2002-08-22_10:47,4972.61,4972.61,4972.61,4972.61,5862,176,1345,
2002-08-22_10:48,4965.60,4965.60,4965.60,4965.60,7451,202,1685,
2002-08-22_10:49,4965.22,4965.22,4965.22,4965.22,5958,170,1286,
2002-08-22_10:50,4968.97,4968.97,4968.97,4968.97,9091,228,1806,
2002-08-22_10:51,4971.44,4971.44,4971.44,4971.44,6165,180,1322,
2002-08-22_10:52,4964.68,4964.68,4964.68,4964.68,10961,319,2269,
2002-08-22_10:53,4961.75,4961.75,4961.75,4961.75,6926,190,1319,
2002-08-22_10:54,4964.56,4964.56,4964.56,4964.56,8719,240,1659,
2002-08-22_10:55,4970.82,4970.82,4970.82,4970.82,6618,175,1381,
2002-08-22_10:56,4963.44,4963.44,4963.44,4963.44,8773,267,1808,
2002-08-22_10:57,4969.74,4969.74,4969.74,4969.74,4732,129,1069,
2002-08-22_10:58,4970.49,4970.49,4970.49,4970.49,7862,226,1642,
2002-08-22_10:59,4965.96,4965.96,4965.96,4965.96,4760,131,1083,
2002-08-22_11:00,4971.67,4971.67,4971.67,4971.67,8093,245,1768,
2002-08-22_11:01,4972.45,4972.45,4972.45,4972.45,6313,172,1336,
2002-08-22_11:02,4976.61,4976.61,4976.61,4976.61,10153,274,2111,
2002-08-22_11:03,4974.74,4974.74,4974.74,4974.74,7800,198,1644,
2002-08-22_11:04,4969.75,4969.75,4969.75,4969.75,10050,266,2101,
2002-08-22_11:05,4974.03,4974.03,4974.03,4974.03,7296,214,1467,
2002-08-22_11:06,4973.96,4973.96,4973.96,4973.96,8077,220,1870,
2002-08-22_11:07,4968.46,4968.46,4968.46,4968.46,9490,254,1699,
2002-08-22_11:08,4971.96,4971.96,4971.96,4971.96,9731,265,2236,
2002-08-22_11:09,4967.01,4967.01,4967.01,4967.01,6104,170,1301,
2002-08-22_11:10,4967.74,4967.74,4967.74,4967.74,8054,212,1767,
2002-08-22_11:11,4970.65,4970.65,4970.65,4970.65,5643,162,1268,
2002-08-22_11:12,4969.20,4969.20,4969.20,4969.20,8209,254,1757,
2002-08-22_11:13,4965.02,4965.02,4965.02,4965.02,4758,129,1095,
2002-08-22_11:14,4964.30,4964.30,4964.30,4964.30,8087,220,1653,
2002-08-22_11:15,4962.16,4962.16,4962.16,4962.16,4364,125,1122,
2002-08-22_11:16,4960.60,4960.60,4960.60,4960.60,8395,273,1856,
2002-08-22_11:17,4959.84,4959.84,4959.84,4959.84,5171,124,1037,
2002-08-22_11:18,4958.74,4958.74,4958.74,4958.74,8814,233,1791,
2002-08-22_11:19,4958.10,4958.10,4958.10,4958.10,5896,156,1170,
2002-08-22_11:20,4962.03,4962.03,4962.03,4962.03,9797,270,1989,
2002-08-22_11:21,4959.91,4959.91,4959.91,4959.91,6692,176,1350,
2002-08-22_11:22,4960.23,4960.23,4960.23,4960.23,7386,215,1712,
2002-08-22_11:23,4958.49,4958.49,4958.49,4958.49,5390,146,1053,
2002-08-22_11:24,4958.42,4958.42,4958.42,4958.42,7494,188,1536,
2002-08-22_11:25,4968.96,4968.96,4968.96,4968.96,6984,203,1141,
2002-08-22_11:26,4961.17,4961.17,4961.17,4961.17,8872,264,1673,
2002-08-22_11:27,4967.75,4967.75,4967.75,4967.75,7391,195,1342,
2002-08-22_11:28,4962.16,4962.16,4962.16,4962.16,8279,228,1808,
2002-08-22_11:29,4970.10,4970.10,4970.10,4970.10,5277,139,1172,
2002-08-22_11:30,4967.17,4967.17,4967.17,4967.17,6542,182,1429,
2002-08-22_11:31,4973.37,4973.37,4973.37,4973.37,7235,176,1310,
2002-08-22_11:32,4971.19,4971.19,4971.19,4971.19,7763,206,1563,
2002-08-22_11:33,4970.26,4970.26,4970.26,4970.26,5476,140,1109,
2002-08-22_11:34,4964.75,4964.75,4964.75,4964.75,7417,186,1559,
2002-08-22_11:35,4970.22,4970.22,4970.22,4970.22,6619,185,1199,
2002-08-22_11:36,4971.04,4971.04,4971.04,4971.04,12935,329,2164,
2002-08-22_11:37,4973.92,4973.92,4973.92,4973.92,11687,283,1974,
2002-08-22_11:38,4973.25,4973.25,4973.25,4973.25,10476,264,2078,
2002-08-22_11:39,4978.46,4978.46,4978.46,4978.46,7035,174,1562,
2002-08-22_11:40,4977.09,4977.09,4977.09,4977.09,13587,355,2597,
2002-08-22_11:41,4978.07,4978.07,4978.07,4978.07,7988,206,1510,
2002-08-22_11:42,4976.97,4976.97,4976.97,4976.97,10698,298,2113,
2002-08-22_11:43,4974.93,4974.93,4974.93,4974.93,9263,260,1671,
2002-08-22_11:44,4968.91,4968.91,4968.91,4968.91,8519,241,1950,
2002-08-22_11:45,4973.80,4973.80,4973.80,4973.80,7316,187,1417,
2002-08-22_11:46,4973.94,4973.94,4973.94,4973.94,6854,184,1650,
2002-08-22_11:47,4969.36,4969.36,4969.36,4969.36,4956,118,1168,
2002-08-22_11:48,4974.67,4974.67,4974.67,4974.67,10046,269,2112,
2002-08-22_11:49,4974.59,4974.59,4974.59,4974.59,8020,179,1540,
2002-08-22_11:50,4969.86,4969.86,4969.86,4969.86,10143,263,2141,
2002-08-22_11:51,4976.50,4976.50,4976.50,4976.50,6242,150,1415,
2002-08-22_11:52,4976.91,4976.91,4976.91,4976.91,10413,280,1893,
2002-08-22_11:53,4971.22,4971.22,4971.22,4971.22,6994,211,1593,
2002-08-22_11:54,4976.52,4976.52,4976.52,4976.52,7288,196,1769,
2002-08-22_11:55,4975.54,4975.54,4975.54,4975.54,5511,137,1209,
2002-08-22_11:56,4971.58,4971.58,4971.58,4971.58,8063,273,1782,
2002-08-22_11:57,4974.46,4974.46,4974.46,4974.46,6742,167,1309,
2002-08-22_11:58,4971.63,4971.63,4971.63,4971.63,8282,233,1673,
2002-08-22_11:59,4975.51,4975.51,4975.51,4975.51,5677,168,1351,
2002-08-22_12:00,4976.68,4976.68,4976.68,4976.68,7558,191,1642,
2002-08-22_12:01,4976.07,4976.07,4976.07,4976.07,5761,137,1149,
2002-08-22_12:02,4970.03,4970.03,4970.03,4970.03,7464,212,1546,
2002-08-22_12:03,4976.71,4976.71,4976.71,4976.71,5423,143,1104,
2002-08-22_12:04,4969.93,4969.93,4969.93,4969.93,6328,171,1433,
2002-08-22_12:05,4978.57,4978.57,4978.57,4978.57,5562,154,1228,
2002-08-22_12:06,4978.55,4978.55,4978.55,4978.55,7089,177,1547,
2002-08-22_12:07,4980.65,4980.65,4980.65,4980.65,5688,144,1212,
2002-08-22_12:08,4984.56,4984.56,4984.56,4984.56,9617,246,1873,
2002-08-22_12:09,4985.87,4985.87,4985.87,4985.87,8951,216,1705,
2002-08-22_12:10,4984.69,4984.69,4984.69,4984.69,10517,283,2108,
2002-08-22_12:11,4985.85,4985.85,4985.85,4985.85,10255,354,2017,
2002-08-22_12:12,4987.30,4987.30,4987.30,4987.30,13066,409,2833,
2002-08-22_12:13,4983.15,4983.15,4983.15,4983.15,11802,375,2370,
2002-08-22_12:14,4989.13,4989.13,4989.13,4989.13,16685,560,3480,
2002-08-22_12:15,4987.41,4987.41,4987.41,4987.41,12725,359,2621,
2002-08-22_12:16,4988.46,4988.46,4988.46,4988.46,14055,436,2919,
2002-08-22_12:17,4988.02,4988.02,4988.02,4988.02,9640,303,1929,
2002-08-22_12:18,4986.04,4986.04,4986.04,4986.04,11934,361,2488,
2002-08-22_12:19,4986.63,4986.63,4986.63,4986.63,8402,241,1702,
2002-08-22_12:20,4980.68,4980.68,4980.68,4980.68,9870,300,2128,
2002-08-22_12:21,4982.52,4982.52,4982.52,4982.52,6351,191,1643,
2002-08-22_12:22,4976.91,4976.91,4976.91,4976.91,9200,300,2069,
2002-08-22_12:23,4980.64,4980.64,4980.64,4980.64,8157,262,1551,
2002-08-22_12:24,4980.19,4980.19,4980.19,4980.19,8893,233,1900,
2002-08-22_12:25,4974.35,4974.35,4974.35,4974.35,5973,166,1411,
2002-08-22_12:26,4976.47,4976.47,4976.47,4976.47,10365,259,1834,
2002-08-22_12:27,4976.76,4976.76,4976.76,4976.76,6363,160,1301,
2002-08-22_12:28,4969.26,4969.26,4969.26,4969.26,7963,210,1570,
2002-08-22_12:29,4970.62,4970.62,4970.62,4970.62,7338,183,1382,
2002-08-22_12:30,4966.41,4966.41,4966.41,4966.41,8701,212,1607,
2002-08-22_12:31,4966.95,4966.95,4966.95,4966.95,6176,170,1281,
2002-08-22_12:32,4966.78,4966.78,4966.78,4966.78,7401,199,1610,
2002-08-22_12:33,4964.03,4964.03,4964.03,4964.03,7932,242,1494,
2002-08-22_12:34,4969.83,4969.83,4969.83,4969.83,9463,218,1840,
2002-08-22_12:35,4968.86,4968.86,4968.86,4968.86,7952,181,1574,
2002-08-22_12:36,4964.45,4964.45,4964.45,4964.45,7794,207,1782,
2002-08-22_12:37,4969.91,4969.91,4969.91,4969.91,6311,132,1283,
2002-08-22_12:38,4963.39,4963.39,4963.39,4963.39,7858,182,1558,
2002-08-22_12:39,4967.50,4967.50,4967.50,4967.50,7871,155,1403,
2002-08-22_12:40,4964.44,4964.44,4964.44,4964.44,8362,201,1666,
2002-08-22_12:41,4962.98,4962.98,4962.98,4962.98,6561,136,1274,
2002-08-22_12:42,4962.59,4962.59,4962.59,4962.59,8981,223,1747,
2002-08-22_12:43,4967.28,4967.28,4967.28,4967.28,6657,148,1420,
2002-08-22_12:44,4961.68,4961.68,4961.68,4961.68,8172,184,1724,
2002-08-22_12:45,4961.89,4961.89,4961.89,4961.89,6398,144,1258,
2002-08-22_12:46,4963.58,4963.58,4963.58,4963.58,9796,236,1630,
2002-08-22_12:47,4960.93,4960.93,4960.93,4960.93,5890,146,1168,
2002-08-22_12:48,4962.30,4962.30,4962.30,4962.30,8313,264,1643,
2002-08-22_12:49,4959.40,4959.40,4959.40,4959.40,8337,263,1370,
2002-08-22_12:50,4958.28,4958.28,4958.28,4958.28,7552,207,1636,
2002-08-22_12:51,4957.14,4957.14,4957.14,4957.14,6841,175,1397,
2002-08-22_12:52,4956.46,4956.46,4956.46,4956.46,9676,242,1999,
2002-08-22_12:53,4950.22,4950.22,4950.22,4950.22,7177,184,1565,
2002-08-22_12:54,4953.90,4953.90,4953.90,4953.90,8425,219,1957,
2002-08-22_12:55,4954.42,4954.42,4954.42,4954.42,6537,161,1386,
2002-08-22_12:56,4953.34,4953.34,4953.34,4953.34,11572,285,2289,
2002-08-22_12:57,4955.82,4955.82,4955.82,4955.82,7522,184,1593,
2002-08-22_12:58,4956.28,4956.28,4956.28,4956.28,11756,298,2313,
2002-08-22_12:59,4961.83,4961.83,4961.83,4961.83,7237,184,1557,
2002-08-22_13:00,4959.36,4959.36,4959.36,4959.36,11641,304,2349,
2002-08-22_13:01,4956.95,4956.95,4956.95,4956.95,8560,211,1704,
2002-08-22_13:02,4962.00,4962.00,4962.00,4962.00,9628,257,2088,
2002-08-22_13:03,4958.14,4958.14,4958.14,4958.14,9012,229,1735,
2002-08-22_13:04,4957.86,4957.86,4957.86,4957.86,10005,247,2172,
2002-08-22_13:05,4962.91,4962.91,4962.91,4962.91,9654,241,1914,
2002-08-22_13:06,4957.96,4957.96,4957.96,4957.96,11155,278,2253,
2002-08-22_13:07,4964.60,4964.60,4964.60,4964.60,9192,237,1819,
2002-08-22_13:08,4958.31,4958.31,4958.31,4958.31,12017,308,2366,
2002-08-22_13:09,4958.94,4958.94,4958.94,4958.94,7038,176,1558,
2002-08-22_13:10,4959.25,4959.25,4959.25,4959.25,10596,267,2183,
2002-08-22_13:11,4955.75,4955.75,4955.75,4955.75,7460,175,1474,
2002-08-22_13:12,4960.62,4960.62,4960.62,4960.62,10831,269,2328,
2002-08-22_13:13,4959.95,4959.95,4959.95,4959.95,7578,192,1612,
2002-08-22_13:14,4955.15,4955.15,4955.15,4955.15,13200,295,2454,
2002-08-22_13:15,4954.79,4954.79,4954.79,4954.79,11248,246,1966,
2002-08-22_13:16,4953.73,4953.73,4953.73,4953.73,12704,312,2721,
2002-08-22_13:17,4952.13,4952.13,4952.13,4952.13,10015,245,2249,
2002-08-22_13:18,4958.63,4958.63,4958.63,4958.63,13874,358,2844,
2002-08-22_13:19,4954.11,4954.11,4954.11,4954.11,12023,274,2294,
2002-08-22_13:20,4953.56,4953.56,4953.56,4953.56,13112,340,3081,
2002-08-22_13:21,4951.03,4951.03,4951.03,4951.03,11132,319,2459,
2002-08-22_13:22,4949.53,4949.53,4949.53,4949.53,14677,437,3298,
2002-08-22_13:23,4948.23,4948.23,4948.23,4948.23,12285,342,2616,
2002-08-22_13:24,4948.03,4948.03,4948.03,4948.03,22762,666,4956,
2002-08-22_13:25,4952.49,4952.49,4952.49,4952.49,16541,460,4034,
2002-08-22_13:26,4952.49,4952.49,4952.49,4952.49,31136,828,6443,
2002-08-22_13:27,4952.49,4952.49,4952.49,4952.49,0,0,0,
2002-08-22_13:28,4952.49,4952.49,4952.49,4952.49,0,0,0,
2002-08-22_13:29,4952.49,4952.49,4952.49,4952.49,0,0,0,
2002-08-22_13:30,4956.49,4956.49,4956.49,4956.49,109599,2844,22025,
2002-08-23_09:01,5005.74,5005.74,5005.74,5005.74,0,0,0,
2002-08-23_09:02,5001.86,5001.86,5001.86,5001.86,102150,2738,19012,
2002-08-23_09:03,5003.62,5003.62,5003.62,5003.62,28343,843,5324,
2002-08-23_09:04,5002.56,5002.56,5002.56,5002.56,36131,1014,7080,
2002-08-23_09:05,4998.96,4998.96,4998.96,4998.96,28113,814,5282,
2002-08-23_09:06,4997.36,4997.36,4997.36,4997.36,31368,934,6414,
2002-08-23_09:07,4995.60,4995.60,4995.60,4995.60,22929,641,4440,
2002-08-23_09:08,4993.28,4993.28,4993.28,4993.28,30639,935,6147,
2002-08-23_09:09,4991.97,4991.97,4991.97,4991.97,23131,661,4351,
2002-08-23_09:10,4990.57,4990.57,4990.57,4990.57,25384,793,5723,
2002-08-23_09:11,4989.90,4989.90,4989.90,4989.90,19914,602,4233,
2002-08-23_09:12,4998.64,4998.64,4998.64,4998.64,25785,820,5376,
2002-08-23_09:13,4993.06,4993.06,4993.06,4993.06,19436,562,4160,
2002-08-23_09:14,5004.69,5004.69,5004.69,5004.69,25477,770,5552,
2002-08-23_09:15,5008.34,5008.34,5008.34,5008.34,20657,581,4276,
2002-08-23_09:16,5011.57,5011.57,5011.57,5011.57,26730,825,5853,
2002-08-23_09:17,5017.90,5017.90,5017.90,5017.90,23272,672,4687,
2002-08-23_09:18,5021.11,5021.11,5021.11,5021.11,30783,892,6529,
2002-08-23_09:19,5023.73,5023.73,5023.73,5023.73,26395,779,4869,
2002-08-23_09:20,5022.85,5022.85,5022.85,5022.85,28468,827,5889,
2002-08-23_09:21,5019.82,5019.82,5019.82,5019.82,22014,590,4253,
2002-08-23_09:22,5020.49,5020.49,5020.49,5020.49,24414,673,5320,
2002-08-23_09:23,5013.37,5013.37,5013.37,5013.37,20811,534,3586,
2002-08-23_09:24,5017.58,5017.58,5017.58,5017.58,25247,713,4946,
2002-08-23_09:25,5013.68,5013.68,5013.68,5013.68,17489,493,3514,
2002-08-23_09:26,5005.42,5005.42,5005.42,5005.42,19628,573,3992,
2002-08-23_09:27,5004.57,5004.57,5004.57,5004.57,14295,365,3047,
2002-08-23_09:28,5002.47,5002.47,5002.47,5002.47,16718,452,3709,
2002-08-23_09:29,5003.41,5003.41,5003.41,5003.41,13913,364,2940,
2002-08-23_09:30,5001.77,5001.77,5001.77,5001.77,17061,464,3696,
2002-08-23_09:31,5010.71,5010.71,5010.71,5010.71,15360,427,3028,
2002-08-23_09:32,5002.43,5002.43,5002.43,5002.43,16157,448,3693,
2002-08-23_09:33,5010.62,5010.62,5010.62,5010.62,13043,353,2483,
2002-08-23_09:34,5011.63,5011.63,5011.63,5011.63,17244,530,3713,
2002-08-23_09:35,5014.43,5014.43,5014.43,5014.43,12968,390,2733,
2002-08-23_09:36,5019.99,5019.99,5019.99,5019.99,21884,797,4394,
2002-08-23_09:37,5028.01,5028.01,5028.01,5028.01,18994,579,3799,
2002-08-23_09:38,5026.86,5026.86,5026.86,5026.86,19569,629,4536,
2002-08-23_09:39,5026.17,5026.17,5026.17,5026.17,16389,531,3514,
2002-08-23_09:40,5030.24,5030.24,5030.24,5030.24,19213,600,4501,
2002-08-23_09:41,5025.35,5025.35,5025.35,5025.35,12093,368,2787,
2002-08-23_09:42,5024.58,5024.58,5024.58,5024.58,18464,627,4196,
2002-08-23_09:43,5022.11,5022.11,5022.11,5022.11,13332,447,2898,
2002-08-23_09:44,5027.19,5027.19,5027.19,5027.19,15906,476,3442,
2002-08-23_09:45,5023.24,5023.24,5023.24,5023.24,11435,346,2419,
2002-08-23_09:46,5024.65,5024.65,5024.65,5024.65,15662,470,3478,
2002-08-23_09:47,5027.37,5027.37,5027.37,5027.37,10446,288,2172,
2002-08-23_09:48,5023.52,5023.52,5023.52,5023.52,12275,376,2820,
2002-08-23_09:49,5022.70,5022.70,5022.70,5022.70,8056,233,1957,
2002-08-23_09:50,5027.51,5027.51,5027.51,5027.51,11207,330,2465,
2002-08-23_09:51,5025.77,5025.77,5025.77,5025.77,8040,218,1802,
2002-08-23_09:52,5024.81,5024.81,5024.81,5024.81,10009,293,2532,
2002-08-23_09:53,5022.74,5022.74,5022.74,5022.74,8321,240,1860,
2002-08-23_09:54,5022.46,5022.46,5022.46,5022.46,11902,334,2605,
2002-08-23_09:55,5022.64,5022.64,5022.64,5022.64,9454,223,1829,
2002-08-23_09:56,5016.89,5016.89,5016.89,5016.89,12859,344,2619,
2002-08-23_09:57,5021.71,5021.71,5021.71,5021.71,8899,250,1785,
2002-08-23_09:58,5020.23,5020.23,5020.23,5020.23,13345,307,2570,
2002-08-23_09:59,5015.73,5015.73,5015.73,5015.73,9792,230,1953,
2002-08-23_10:00,5015.00,5015.00,5015.00,5015.00,13861,356,2716,
2002-08-23_10:01,5014.49,5014.49,5014.49,5014.49,9825,281,2009,
2002-08-23_10:02,5017.22,5017.22,5017.22,5017.22,12467,332,2708,
2002-08-23_10:03,5013.06,5013.06,5013.06,5013.06,8622,252,1862,
2002-08-23_10:04,5012.60,5012.60,5012.60,5012.60,11850,338,2653,
2002-08-23_10:05,5010.83,5010.83,5010.83,5010.83,7667,194,1553,
2002-08-23_10:06,5016.37,5016.37,5016.37,5016.37,9875,281,2259,
2002-08-23_10:07,5013.47,5013.47,5013.47,5013.47,7081,191,1448,
2002-08-23_10:08,5018.26,5018.26,5018.26,5018.26,11043,291,2394,
2002-08-23_10:09,5013.62,5013.62,5013.62,5013.62,7968,202,1686,
2002-08-23_10:10,5018.30,5018.30,5018.30,5018.30,10273,295,2307,
2002-08-23_10:11,5018.16,5018.16,5018.16,5018.16,7405,210,1658,
2002-08-23_10:12,5013.16,5013.16,5013.16,5013.16,11759,307,2229,
2002-08-23_10:13,5011.23,5011.23,5011.23,5011.23,6934,176,1481,
2002-08-23_10:14,5012.18,5012.18,5012.18,5012.18,11894,333,2291,
2002-08-23_10:15,5010.13,5010.13,5010.13,5010.13,9553,223,1630,
2002-08-23_10:16,5015.54,5015.54,5015.54,5015.54,10651,278,2377,
2002-08-23_10:17,5011.56,5011.56,5011.56,5011.56,7429,197,1553,
2002-08-23_10:18,5016.14,5016.14,5016.14,5016.14,13962,378,2546,
2002-08-23_10:19,5009.79,5009.79,5009.79,5009.79,9131,272,1850,
2002-08-23_10:20,5016.35,5016.35,5016.35,5016.35,10205,261,2145,
2002-08-23_10:21,5008.10,5008.10,5008.10,5008.10,7983,239,1438,
2002-08-23_10:22,5013.45,5013.45,5013.45,5013.45,9630,249,2050,
2002-08-23_10:23,5010.84,5010.84,5010.84,5010.84,6869,207,1455,
2002-08-23_10:24,5010.03,5010.03,5010.03,5010.03,9406,262,1852,
2002-08-23_10:25,5010.48,5010.48,5010.48,5010.48,6646,195,1366,
2002-08-23_10:26,5006.65,5006.65,5006.65,5006.65,9503,255,1946,
2002-08-23_10:27,5014.34,5014.34,5014.34,5014.34,6161,149,1340,
2002-08-23_10:28,5006.64,5006.64,5006.64,5006.64,9184,234,1889,
2002-08-23_10:29,5011.41,5011.41,5011.41,5011.41,6241,169,1228,
2002-08-23_10:30,5011.21,5011.21,5011.21,5011.21,7998,200,1594,
2002-08-23_10:31,5011.89,5011.89,5011.89,5011.89,5754,160,1155,
2002-08-23_10:32,5006.84,5006.84,5006.84,5006.84,7555,202,1608,
2002-08-23_10:33,5007.69,5007.69,5007.69,5007.69,4547,125,1060,
2002-08-23_10:34,5011.39,5011.39,5011.39,5011.39,6158,154,1355,
2002-08-23_10:35,5013.15,5013.15,5013.15,5013.15,5103,147,1102,
2002-08-23_10:36,5017.99,5017.99,5017.99,5017.99,8763,265,1969,
2002-08-23_10:37,5018.00,5018.00,5018.00,5018.00,7966,223,1668,
2002-08-23_10:38,5020.71,5020.71,5020.71,5020.71,11244,338,2433,
2002-08-23_10:39,5024.94,5024.94,5024.94,5024.94,11574,435,2542,
2002-08-23_10:40,5023.90,5023.90,5023.90,5023.90,11222,415,2425,
2002-08-23_10:41,5026.06,5026.06,5026.06,5026.06,9612,350,2137,
2002-08-23_10:42,5024.93,5024.93,5024.93,5024.93,10606,328,2407,
2002-08-23_10:43,5024.41,5024.41,5024.41,5024.41,8423,244,1745,
2002-08-23_10:44,5022.23,5022.23,5022.23,5022.23,8894,275,2187,
2002-08-23_10:45,5026.89,5026.89,5026.89,5026.89,7757,235,1484,
2002-08-23_10:46,5021.69,5021.69,5021.69,5021.69,10059,310,2156,
2002-08-23_10:47,5025.92,5025.92,5025.92,5025.92,7944,238,1712,
2002-08-23_10:48,5022.04,5022.04,5022.04,5022.04,9598,270,2087,
2002-08-23_10:49,5022.13,5022.13,5022.13,5022.13,8662,226,1579,
2002-08-23_10:50,5021.59,5021.59,5021.59,5021.59,9609,268,1879,
2002-08-23_10:51,5021.74,5021.74,5021.74,5021.74,7598,208,1543,
2002-08-23_10:52,5025.49,5025.49,5025.49,5025.49,9339,263,1815,
2002-08-23_10:53,5020.30,5020.30,5020.30,5020.30,6173,172,1264,
2002-08-23_10:54,5021.22,5021.22,5021.22,5021.22,8268,243,1804,
2002-08-23_10:55,5025.25,5025.25,5025.25,5025.25,6815,195,1331,
2002-08-23_10:56,5019.64,5019.64,5019.64,5019.64,8687,228,1832,
2002-08-23_10:57,5019.29,5019.29,5019.29,5019.29,5896,148,1082,
2002-08-23_10:58,5016.89,5016.89,5016.89,5016.89,8479,237,1675,
2002-08-23_10:59,5015.66,5015.66,5015.66,5015.66,7074,168,1228,
2002-08-23_11:00,5016.02,5016.02,5016.02,5016.02,6510,168,1479,
2002-08-23_11:01,5015.15,5015.15,5015.15,5015.15,4597,123,1031,
2002-08-23_11:02,5014.93,5014.93,5014.93,5014.93,6989,194,1444,
2002-08-23_11:03,5015.37,5015.37,5015.37,5015.37,4580,131,1040,
2002-08-23_11:04,5013.59,5013.59,5013.59,5013.59,6522,193,1434,
2002-08-23_11:05,5013.24,5013.24,5013.24,5013.24,4954,149,1114,
2002-08-23_11:06,5011.41,5011.41,5011.41,5011.41,8211,256,1572,
2002-08-23_11:07,5009.99,5009.99,5009.99,5009.99,7091,224,1244,
2002-08-23_11:08,5009.73,5009.73,5009.73,5009.73,9134,240,1774,
2002-08-23_11:09,5006.95,5006.95,5006.95,5006.95,8613,238,1532,
2002-08-23_11:10,5007.30,5007.30,5007.30,5007.30,9656,295,1837,
2002-08-23_11:11,5000.14,5000.14,5000.14,5000.14,5801,182,1262,
2002-08-23_11:12,5005.72,5005.72,5005.72,5005.72,7057,196,1674,
2002-08-23_11:13,5004.90,5004.90,5004.90,5004.90,7481,198,1526,
2002-08-23_11:14,5004.79,5004.79,5004.79,5004.79,9831,307,2012,
2002-08-23_11:15,5005.21,5005.21,5005.21,5005.21,5999,148,1230,
2002-08-23_11:16,4998.55,4998.55,4998.55,4998.55,6737,181,1524,
2002-08-23_11:17,5003.78,5003.78,5003.78,5003.78,5598,137,1154,
2002-08-23_11:18,5003.77,5003.77,5003.77,5003.77,7362,206,1543,
2002-08-23_11:19,4998.67,4998.67,4998.67,4998.67,5640,145,1068,
2002-08-23_11:20,5002.67,5002.67,5002.67,5002.67,6456,176,1359,
2002-08-23_11:21,5001.74,5001.74,5001.74,5001.74,4814,156,1014,
2002-08-23_11:22,5001.89,5001.89,5001.89,5001.89,6503,208,1402,
2002-08-23_11:23,5002.77,5002.77,5002.77,5002.77,3784,103,860,
2002-08-23_11:24,5003.24,5003.24,5003.24,5003.24,6195,151,1223,
2002-08-23_11:25,5003.71,5003.71,5003.71,5003.71,3409,90,729,
2002-08-23_11:26,5003.59,5003.59,5003.59,5003.59,6612,222,1473,
2002-08-23_11:27,5001.68,5001.68,5001.68,5001.68,4779,125,929,
2002-08-23_11:28,5004.63,5004.63,5004.63,5004.63,6935,182,1327,
2002-08-23_11:29,5004.68,5004.68,5004.68,5004.68,3273,88,773,
2002-08-23_11:30,5004.14,5004.14,5004.14,5004.14,6449,169,1359,
2002-08-23_11:31,5003.59,5003.59,5003.59,5003.59,4072,111,796,
2002-08-23_11:32,5004.16,5004.16,5004.16,5004.16,5631,143,1227,
2002-08-23_11:33,5002.15,5002.15,5002.15,5002.15,4540,139,966,
2002-08-23_11:34,5001.56,5001.56,5001.56,5001.56,6431,172,1312,
2002-08-23_11:35,5002.90,5002.90,5002.90,5002.90,4350,112,840,
2002-08-23_11:36,5002.06,5002.06,5002.06,5002.06,5373,147,1194,
2002-08-23_11:37,5001.39,5001.39,5001.39,5001.39,4043,111,783,
2002-08-23_11:38,5001.75,5001.75,5001.75,5001.75,4685,122,994,
2002-08-23_11:39,4999.21,4999.21,4999.21,4999.21,4248,108,789,
2002-08-23_11:40,4999.97,4999.97,4999.97,4999.97,6042,151,1123,
2002-08-23_11:41,4995.73,4995.73,4995.73,4995.73,5050,115,900,
2002-08-23_11:42,5000.98,5000.98,5000.98,5000.98,7595,187,1501,
2002-08-23_11:43,5000.21,5000.21,5000.21,5000.21,4102,112,933,
2002-08-23_11:44,5000.56,5000.56,5000.56,5000.56,6785,168,1496,
2002-08-23_11:45,4992.65,4992.65,4992.65,4992.65,5103,125,976,
2002-08-23_11:46,4999.04,4999.04,4999.04,4999.04,5785,167,1228,
2002-08-23_11:47,4994.42,4994.42,4994.42,4994.42,4669,126,959,
2002-08-23_11:48,4998.97,4998.97,4998.97,4998.97,7611,183,1359,
2002-08-23_11:49,4999.48,4999.48,4999.48,4999.48,4938,121,908,
2002-08-23_11:50,4999.72,4999.72,4999.72,4999.72,4955,131,1130,
2002-08-23_11:51,4994.51,4994.51,4994.51,4994.51,4623,125,969,
2002-08-23_11:52,5000.36,5000.36,5000.36,5000.36,4335,116,1069,
2002-08-23_11:53,4995.55,4995.55,4995.55,4995.55,3821,126,922,
2002-08-23_11:54,4993.85,4993.85,4993.85,4993.85,5788,158,1169,
2002-08-23_11:55,4991.93,4991.93,4991.93,4991.93,3826,121,759,
2002-08-23_11:56,5000.39,5000.39,5000.39,5000.39,5377,145,1173,
2002-08-23_11:57,4997.18,4997.18,4997.18,4997.18,4536,128,974,
2002-08-23_11:58,4995.69,4995.69,4995.69,4995.69,8585,246,1641,
2002-08-23_11:59,4997.42,4997.42,4997.42,4997.42,3773,108,915,
2002-08-23_12:00,4996.12,4996.12,4996.12,4996.12,5641,155,1143,
2002-08-23_12:01,4995.13,4995.13,4995.13,4995.13,5022,142,1010,
2002-08-23_12:02,4994.41,4994.41,4994.41,4994.41,7243,209,1392,
2002-08-23_12:03,4998.45,4998.45,4998.45,4998.45,3854,119,894,
2002-08-23_12:04,4996.35,4996.35,4996.35,4996.35,5684,171,1247,
2002-08-23_12:05,4994.82,4994.82,4994.82,4994.82,3588,106,843,
2002-08-23_12:06,4995.28,4995.28,4995.28,4995.28,5301,132,1109,
2002-08-23_12:07,4993.50,4993.50,4993.50,4993.50,4434,122,947,
2002-08-23_12:08,4993.72,4993.72,4993.72,4993.72,6033,147,1188,
2002-08-23_12:09,4990.99,4990.99,4990.99,4990.99,3905,96,782,
2002-08-23_12:10,4990.64,4990.64,4990.64,4990.64,6497,171,1280,
2002-08-23_12:11,4991.05,4991.05,4991.05,4991.05,5747,140,1126,
2002-08-23_12:12,4990.57,4990.57,4990.57,4990.57,6960,153,1396,
2002-08-23_12:13,4991.02,4991.02,4991.02,4991.02,5616,157,1074,
2002-08-23_12:14,4985.97,4985.97,4985.97,4985.97,8067,256,1572,
2002-08-23_12:15,4989.90,4989.90,4989.90,4989.90,4812,136,997,
2002-08-23_12:16,4984.06,4984.06,4984.06,4984.06,7600,234,1634,
2002-08-23_12:17,4983.71,4983.71,4983.71,4983.71,6753,193,1524,
2002-08-23_12:18,4983.21,4983.21,4983.21,4983.21,9167,240,1913,
2002-08-23_12:19,4986.56,4986.56,4986.56,4986.56,6381,180,1496,
2002-08-23_12:20,4985.71,4985.71,4985.71,4985.71,9934,286,2133,
2002-08-23_12:21,4985.05,4985.05,4985.05,4985.05,8706,266,1911,
2002-08-23_12:22,4980.46,4980.46,4980.46,4980.46,8836,217,1875,
2002-08-23_12:23,4985.60,4985.60,4985.60,4985.60,6291,186,1458,
2002-08-23_12:24,4986.65,4986.65,4986.65,4986.65,6180,166,1475,
2002-08-23_12:25,4988.33,4988.33,4988.33,4988.33,6517,198,1442,
2002-08-23_12:26,4987.65,4987.65,4987.65,4987.65,6965,189,1575,
2002-08-23_12:27,4983.16,4983.16,4983.16,4983.16,4623,137,1072,
2002-08-23_12:28,4989.58,4989.58,4989.58,4989.58,6671,182,1533,
2002-08-23_12:29,4984.54,4984.54,4984.54,4984.54,4415,118,988,
2002-08-23_12:30,4989.33,4989.33,4989.33,4989.33,6290,172,1269,
2002-08-23_12:31,4989.17,4989.17,4989.17,4989.17,4068,100,929,
2002-08-23_12:32,4989.30,4989.30,4989.30,4989.30,4751,123,1077,
2002-08-23_12:33,4986.05,4986.05,4986.05,4986.05,5668,134,972,
2002-08-23_12:34,4990.55,4990.55,4990.55,4990.55,5784,162,1258,
2002-08-23_12:35,4988.18,4988.18,4988.18,4988.18,4337,116,860,
2002-08-23_12:36,4989.51,4989.51,4989.51,4989.51,6408,163,1376,
2002-08-23_12:37,4991.49,4991.49,4991.49,4991.49,4688,117,915,
2002-08-23_12:38,4992.95,4992.95,4992.95,4992.95,7012,244,1489,
2002-08-23_12:39,4991.40,4991.40,4991.40,4991.40,4460,130,993,
2002-08-23_12:40,4991.60,4991.60,4991.60,4991.60,6212,176,1405,
2002-08-23_12:41,4992.25,4992.25,4992.25,4992.25,3963,103,839,
2002-08-23_12:42,4992.16,4992.16,4992.16,4992.16,5568,158,1322,
2002-08-23_12:43,4993.70,4993.70,4993.70,4993.70,4062,103,931,
2002-08-23_12:44,4992.34,4992.34,4992.34,4992.34,5062,135,1186,
2002-08-23_12:45,4993.95,4993.95,4993.95,4993.95,4051,90,880,
2002-08-23_12:46,4994.38,4994.38,4994.38,4994.38,5903,175,1213,
2002-08-23_12:47,4995.15,4995.15,4995.15,4995.15,4447,122,960,
2002-08-23_12:48,4994.48,4994.48,4994.48,4994.48,5722,159,1362,
2002-08-23_12:49,4996.32,4996.32,4996.32,4996.32,4823,113,1057,
2002-08-23_12:50,4995.80,4995.80,4995.80,4995.80,6401,175,1437,
2002-08-23_12:51,4996.12,4996.12,4996.12,4996.12,4847,129,993,
2002-08-23_12:52,4994.61,4994.61,4994.61,4994.61,7123,192,1464,
2002-08-23_12:53,4993.96,4993.96,4993.96,4993.96,4532,111,1048,
2002-08-23_12:54,4993.82,4993.82,4993.82,4993.82,6450,157,1457,
2002-08-23_12:55,4993.92,4993.92,4993.92,4993.92,4127,114,1021,
2002-08-23_12:56,4993.12,4993.12,4993.12,4993.12,7696,199,1636,
2002-08-23_12:57,4991.29,4991.29,4991.29,4991.29,4324,109,964,
2002-08-23_12:58,4992.63,4992.63,4992.63,4992.63,6607,188,1368,
2002-08-23_12:59,4985.84,4985.84,4985.84,4985.84,4976,134,1168,
2002-08-23_13:00,4985.59,4985.59,4985.59,4985.59,6320,180,1430,
2002-08-23_13:01,4989.47,4989.47,4989.47,4989.47,5633,136,1176,
2002-08-23_13:02,4982.24,4982.24,4982.24,4982.24,8154,223,1886,
2002-08-23_13:03,4984.15,4984.15,4984.15,4984.15,6745,171,1537,
2002-08-23_13:04,4977.25,4977.25,4977.25,4977.25,8868,243,2151,
2002-08-23_13:05,4980.67,4980.67,4980.67,4980.67,8271,200,1681,
2002-08-23_13:06,4979.60,4979.60,4979.60,4979.60,11953,336,2577,
2002-08-23_13:07,4972.79,4972.79,4972.79,4972.79,9442,232,2221,
2002-08-23_13:08,4975.79,4975.79,4975.79,4975.79,13565,346,3275,
2002-08-23_13:09,4970.30,4970.30,4970.30,4970.30,9081,255,2089,
2002-08-23_13:10,4970.73,4970.73,4970.73,4970.73,12620,376,2930,
2002-08-23_13:11,4969.47,4969.47,4969.47,4969.47,8980,275,2020,
2002-08-23_13:12,4966.03,4966.03,4966.03,4966.03,13800,436,3572,
2002-08-23_13:13,4966.06,4966.06,4966.06,4966.06,14832,385,2732,
2002-08-23_13:14,4964.82,4964.82,4964.82,4964.82,16018,430,3663,
2002-08-23_13:15,4964.81,4964.81,4964.81,4964.81,13453,383,3054,
2002-08-23_13:16,4969.58,4969.58,4969.58,4969.58,16073,446,3554,
2002-08-23_13:17,4965.43,4965.43,4965.43,4965.43,12979,364,2710,
2002-08-23_13:18,4966.63,4966.63,4966.63,4966.63,12832,360,3010,
2002-08-23_13:19,4972.83,4972.83,4972.83,4972.83,9872,253,2196,
2002-08-23_13:20,4973.79,4973.79,4973.79,4973.79,12438,372,2879,
2002-08-23_13:21,4975.46,4975.46,4975.46,4975.46,9652,251,2094,
2002-08-23_13:22,4977.14,4977.14,4977.14,4977.14,12024,322,2886,
2002-08-23_13:23,4972.26,4972.26,4972.26,4972.26,9878,287,2437,
2002-08-23_13:24,4974.95,4974.95,4974.95,4974.95,17331,493,3739,
2002-08-23_13:25,4968.66,4968.66,4968.66,4968.66,14942,365,3230,
2002-08-23_13:26,4968.66,4968.66,4968.66,4968.66,26128,756,5736,
2002-08-23_13:27,4968.66,4968.66,4968.66,4968.66,0,0,0,
2002-08-23_13:28,4968.66,4968.66,4968.66,4968.66,0,0,0,
2002-08-23_13:29,4968.66,4968.66,4968.66,4968.66,0,0,0,
2002-08-23_13:30,4968.85,4968.85,4968.85,4968.85,104362,2923,19989,
2002-08-26_09:01,4933.85,4933.85,4933.85,4933.85,0,0,0,
2002-08-26_09:02,4926.64,4926.64,4926.64,4926.64,65097,1727,13701,
2002-08-26_09:03,4921.46,4921.46,4921.46,4921.46,15908,391,3075,
2002-08-26_09:04,4920.10,4920.10,4920.10,4920.10,17655,551,4243,
2002-08-26_09:05,4921.49,4921.49,4921.49,4921.49,14876,379,3203,
2002-08-26_09:06,4924.39,4924.39,4924.39,4924.39,18686,535,4209,
2002-08-26_09:07,4929.22,4929.22,4929.22,4929.22,13287,339,3103,
2002-08-26_09:08,4938.60,4938.60,4938.60,4938.60,17078,493,4220,
2002-08-26_09:09,4943.28,4943.28,4943.28,4943.28,14043,358,3273,
2002-08-26_09:10,4949.43,4949.43,4949.43,4949.43,17936,557,4162,
2002-08-26_09:11,4944.69,4944.69,4944.69,4944.69,14410,360,3083,
2002-08-26_09:12,4942.50,4942.50,4942.50,4942.50,17975,585,4331,
2002-08-26_09:13,4934.85,4934.85,4934.85,4934.85,13373,417,3115,
2002-08-26_09:14,4938.97,4938.97,4938.97,4938.97,16427,491,4021,
2002-08-26_09:15,4931.10,4931.10,4931.10,4931.10,10552,284,2577,
2002-08-26_09:16,4934.28,4934.28,4934.28,4934.28,14966,431,3418,
2002-08-26_09:17,4934.90,4934.90,4934.90,4934.90,9489,275,2142,
2002-08-26_09:18,4934.84,4934.84,4934.84,4934.84,11630,314,2672,
2002-08-26_09:19,4934.92,4934.92,4934.92,4934.92,8772,230,1984,
2002-08-26_09:20,4935.28,4935.28,4935.28,4935.28,10934,284,2538,
2002-08-26_09:21,4932.42,4932.42,4932.42,4932.42,8236,223,2009,
2002-08-26_09:22,4937.45,4937.45,4937.45,4937.45,10274,345,2467,
2002-08-26_09:23,4938.30,4938.30,4938.30,4938.30,7262,205,1619,
2002-08-26_09:24,4939.63,4939.63,4939.63,4939.63,10424,294,2311,
2002-08-26_09:25,4942.06,4942.06,4942.06,4942.06,9285,267,1993,
2002-08-26_09:26,4944.54,4944.54,4944.54,4944.54,9877,260,2296,
2002-08-26_09:27,4944.66,4944.66,4944.66,4944.66,8170,213,1865,
2002-08-26_09:28,4939.82,4939.82,4939.82,4939.82,10354,305,2396,
2002-08-26_09:29,4944.75,4944.75,4944.75,4944.75,7076,169,1639,
2002-08-26_09:30,4944.03,4944.03,4944.03,4944.03,9539,249,2262,
2002-08-26_09:31,4936.57,4936.57,4936.57,4936.57,7392,180,1638,
2002-08-26_09:32,4941.91,4941.91,4941.91,4941.91,8957,259,2154,
2002-08-26_09:33,4938.05,4938.05,4938.05,4938.05,6429,183,1531,
2002-08-26_09:34,4942.50,4942.50,4942.50,4942.50,7926,201,1888,
2002-08-26_09:35,4935.19,4935.19,4935.19,4935.19,6126,171,1413,
2002-08-26_09:36,4933.16,4933.16,4933.16,4933.16,8373,214,1798,
2002-08-26_09:37,4925.95,4925.95,4925.95,4925.95,6597,180,1461,
2002-08-26_09:38,4926.06,4926.06,4926.06,4926.06,9349,243,2182,
2002-08-26_09:39,4923.70,4923.70,4923.70,4923.70,6870,181,1509,
2002-08-26_09:40,4920.96,4920.96,4920.96,4920.96,9844,242,2334,
2002-08-26_09:41,4921.42,4921.42,4921.42,4921.42,7916,231,1866,
2002-08-26_09:42,4926.10,4926.10,4926.10,4926.10,9412,230,2156,
2002-08-26_09:43,4926.47,4926.47,4926.47,4926.47,6283,157,1529,
2002-08-26_09:44,4924.53,4924.53,4924.53,4924.53,7561,201,2052,
2002-08-26_09:45,4918.96,4918.96,4918.96,4918.96,6091,179,1549,
2002-08-26_09:46,4918.36,4918.36,4918.36,4918.36,10232,287,2427,
2002-08-26_09:47,4913.18,4913.18,4913.18,4913.18,8419,252,1600,
2002-08-26_09:48,4911.15,4911.15,4911.15,4911.15,11151,298,2591,
2002-08-26_09:49,4909.69,4909.69,4909.69,4909.69,9157,242,2052,
2002-08-26_09:50,4908.10,4908.10,4908.10,4908.10,12739,437,2894,
2002-08-26_09:51,4905.99,4905.99,4905.99,4905.99,10456,282,2137,
2002-08-26_09:52,4905.97,4905.97,4905.97,4905.97,11976,387,3101,
2002-08-26_09:53,4903.46,4903.46,4903.46,4903.46,9175,272,2180,
2002-08-26_09:54,4902.66,4902.66,4902.66,4902.66,15588,498,3453,
2002-08-26_09:55,4899.59,4899.59,4899.59,4899.59,10912,364,2458,
2002-08-26_09:56,4899.50,4899.50,4899.50,4899.50,12387,380,3119,
2002-08-26_09:57,4899.97,4899.97,4899.97,4899.97,9464,258,2064,
2002-08-26_09:58,4901.20,4901.20,4901.20,4901.20,9839,258,2396,
2002-08-26_09:59,4903.55,4903.55,4903.55,4903.55,7645,199,1690,
2002-08-26_10:00,4903.47,4903.47,4903.47,4903.47,8879,255,2296,
2002-08-26_10:01,4905.62,4905.62,4905.62,4905.62,7249,219,1698,
2002-08-26_10:02,4906.39,4906.39,4906.39,4906.39,8740,243,2128,
2002-08-26_10:03,4907.08,4907.08,4907.08,4907.08,6494,185,1481,
2002-08-26_10:04,4908.70,4908.70,4908.70,4908.70,8401,306,2132,
2002-08-26_10:05,4910.99,4910.99,4910.99,4910.99,5748,174,1281,
2002-08-26_10:06,4910.86,4910.86,4910.86,4910.86,6766,197,1708,
2002-08-26_10:07,4914.94,4914.94,4914.94,4914.94,4878,137,1140,
2002-08-26_10:08,4914.44,4914.44,4914.44,4914.44,6994,182,1592,
2002-08-26_10:09,4913.70,4913.70,4913.70,4913.70,4334,116,1013,
2002-08-26_10:10,4920.21,4920.21,4920.21,4920.21,5695,141,1491,
2002-08-26_10:11,4913.83,4913.83,4913.83,4913.83,4517,110,959,
2002-08-26_10:12,4919.89,4919.89,4919.89,4919.89,6566,163,1328,
2002-08-26_10:13,4915.79,4915.79,4915.79,4915.79,3372,78,784,
2002-08-26_10:14,4919.54,4919.54,4919.54,4919.54,5221,136,1189,
2002-08-26_10:15,4913.73,4913.73,4913.73,4913.73,3536,84,807,
2002-08-26_10:16,4915.18,4915.18,4915.18,4915.18,5895,152,1129,
2002-08-26_10:17,4917.88,4917.88,4917.88,4917.88,3577,85,776,
2002-08-26_10:18,4918.33,4918.33,4918.33,4918.33,4926,122,1176,
2002-08-26_10:19,4918.84,4918.84,4918.84,4918.84,3695,85,788,
2002-08-26_10:20,4914.92,4914.92,4914.92,4914.92,5392,132,1203,
2002-08-26_10:21,4916.41,4916.41,4916.41,4916.41,3038,71,773,
2002-08-26_10:22,4917.51,4917.51,4917.51,4917.51,5726,150,1306,
2002-08-26_10:23,4917.08,4917.08,4917.08,4917.08,3396,88,874,
2002-08-26_10:24,4918.04,4918.04,4918.04,4918.04,4524,108,1096,
2002-08-26_10:25,4924.14,4924.14,4924.14,4924.14,3408,84,802,
2002-08-26_10:26,4918.75,4918.75,4918.75,4918.75,6056,141,1299,
2002-08-26_10:27,4919.69,4919.69,4919.69,4919.69,3872,93,928,
2002-08-26_10:28,4918.87,4918.87,4918.87,4918.87,6670,166,1378,
2002-08-26_10:29,4918.73,4918.73,4918.73,4918.73,4463,113,1002,
2002-08-26_10:30,4925.38,4925.38,4925.38,4925.38,6588,155,1425,
2002-08-26_10:31,4925.53,4925.53,4925.53,4925.53,4101,96,984,
2002-08-26_10:32,4924.08,4924.08,4924.08,4924.08,5366,125,1201,
2002-08-26_10:33,4926.64,4926.64,4926.64,4926.64,3552,94,852,
2002-08-26_10:34,4925.35,4925.35,4925.35,4925.35,6130,162,1305,
2002-08-26_10:35,4921.22,4921.22,4921.22,4921.22,3578,84,839,
2002-08-26_10:36,4926.22,4926.22,4926.22,4926.22,4528,122,1143,
2002-08-26_10:37,4925.33,4925.33,4925.33,4925.33,4335,110,924,
2002-08-26_10:38,4919.83,4919.83,4919.83,4919.83,5919,147,1322,
2002-08-26_10:39,4924.80,4924.80,4924.80,4924.80,3667,95,857,
2002-08-26_10:40,4918.15,4918.15,4918.15,4918.15,5165,148,1168,
2002-08-26_10:41,4923.50,4923.50,4923.50,4923.50,5187,146,965,
2002-08-26_10:42,4918.48,4918.48,4918.48,4918.48,5933,171,1321,
2002-08-26_10:43,4923.08,4923.08,4923.08,4923.08,3287,82,838,
2002-08-26_10:44,4917.64,4917.64,4917.64,4917.64,5849,147,1288,
2002-08-26_10:45,4916.65,4916.65,4916.65,4916.65,3672,93,899,
2002-08-26_10:46,4917.25,4917.25,4917.25,4917.25,5735,164,1214,
2002-08-26_10:47,4915.36,4915.36,4915.36,4915.36,3671,107,896,
2002-08-26_10:48,4914.60,4914.60,4914.60,4914.60,7223,177,1495,
2002-08-26_10:49,4912.81,4912.81,4912.81,4912.81,4568,126,1081,
2002-08-26_10:50,4907.51,4907.51,4907.51,4907.51,6054,157,1350,
2002-08-26_10:51,4906.32,4906.32,4906.32,4906.32,5516,153,1260,
2002-08-26_10:52,4908.35,4908.35,4908.35,4908.35,9087,252,2021,
2002-08-26_10:53,4907.97,4907.97,4907.97,4907.97,4596,121,1051,
2002-08-26_10:54,4908.70,4908.70,4908.70,4908.70,5800,127,1273,
2002-08-26_10:55,4907.54,4907.54,4907.54,4907.54,4665,135,968,
2002-08-26_10:56,4910.60,4910.60,4910.60,4910.60,5227,123,1085,
2002-08-26_10:57,4909.19,4909.19,4909.19,4909.19,4782,111,987,
2002-08-26_10:58,4907.26,4907.26,4907.26,4907.26,5341,100,939,
2002-08-26_10:59,4907.49,4907.49,4907.49,4907.49,3171,82,635,
2002-08-26_11:00,4909.32,4909.32,4909.32,4909.32,4666,114,997,
2002-08-26_11:01,4909.38,4909.38,4909.38,4909.38,2768,65,696,
2002-08-26_11:02,4909.01,4909.01,4909.01,4909.01,4242,106,853,
2002-08-26_11:03,4908.07,4908.07,4908.07,4908.07,2552,64,562,
2002-08-26_11:04,4906.43,4906.43,4906.43,4906.43,3225,90,806,
2002-08-26_11:05,4905.65,4905.65,4905.65,4905.65,2676,68,640,
2002-08-26_11:06,4906.14,4906.14,4906.14,4906.14,3793,89,805,
2002-08-26_11:07,4908.04,4908.04,4908.04,4908.04,2871,75,640,
2002-08-26_11:08,4907.76,4907.76,4907.76,4907.76,3922,104,874,
2002-08-26_11:09,4905.91,4905.91,4905.91,4905.91,2977,86,708,
2002-08-26_11:10,4907.18,4907.18,4907.18,4907.18,4932,132,1090,
2002-08-26_11:11,4905.10,4905.10,4905.10,4905.10,2894,66,735,
2002-08-26_11:12,4905.29,4905.29,4905.29,4905.29,4260,107,986,
2002-08-26_11:13,4903.87,4903.87,4903.87,4903.87,2603,68,685,
2002-08-26_11:14,4902.96,4902.96,4902.96,4902.96,4653,122,955,
2002-08-26_11:15,4903.43,4903.43,4903.43,4903.43,4315,119,820,
2002-08-26_11:16,4901.98,4901.98,4901.98,4901.98,5674,157,1209,
2002-08-26_11:17,4902.03,4902.03,4902.03,4902.03,3466,87,823,
2002-08-26_11:18,4899.85,4899.85,4899.85,4899.85,5119,136,1256,
2002-08-26_11:19,4901.40,4901.40,4901.40,4901.40,2896,79,780,
2002-08-26_11:20,4900.64,4900.64,4900.64,4900.64,4726,112,1046,
2002-08-26_11:21,4902.61,4902.61,4902.61,4902.61,3649,112,894,
2002-08-26_11:22,4902.66,4902.66,4902.66,4902.66,4525,123,1084,
2002-08-26_11:23,4903.53,4903.53,4903.53,4903.53,4220,88,809,
2002-08-26_11:24,4902.88,4902.88,4902.88,4902.88,3314,86,793,
2002-08-26_11:25,4902.92,4902.92,4902.92,4902.92,2742,64,680,
2002-08-26_11:26,4900.08,4900.08,4900.08,4900.08,4110,88,872,
2002-08-26_11:27,4904.86,4904.86,4904.86,4904.86,2861,64,636,
2002-08-26_11:28,4904.34,4904.34,4904.34,4904.34,3010,79,827,
2002-08-26_11:29,4905.91,4905.91,4905.91,4905.91,3009,79,670,
2002-08-26_11:30,4906.24,4906.24,4906.24,4906.24,4599,108,865,
2002-08-26_11:31,4907.97,4907.97,4907.97,4907.97,3157,87,753,
2002-08-26_11:32,4902.05,4902.05,4902.05,4902.05,4582,130,1001,
2002-08-26_11:33,4907.75,4907.75,4907.75,4907.75,3362,100,875,
2002-08-26_11:34,4909.14,4909.14,4909.14,4909.14,4108,98,1029,
2002-08-26_11:35,4909.29,4909.29,4909.29,4909.29,2380,59,627,
2002-08-26_11:36,4909.21,4909.21,4909.21,4909.21,4108,118,907,
2002-08-26_11:37,4909.24,4909.24,4909.24,4909.24,3484,85,776,
2002-08-26_11:38,4909.21,4909.21,4909.21,4909.21,5190,136,1033,
2002-08-26_11:39,4911.96,4911.96,4911.96,4911.96,4443,120,968,
2002-08-26_11:40,4910.01,4910.01,4910.01,4910.01,4984,142,1202,
2002-08-26_11:41,4910.29,4910.29,4910.29,4910.29,5139,125,1100,
2002-08-26_11:42,4910.21,4910.21,4910.21,4910.21,4996,136,1087,
2002-08-26_11:43,4911.34,4911.34,4911.34,4911.34,5320,121,1050,
2002-08-26_11:44,4909.80,4909.80,4909.80,4909.80,4264,112,1015,
2002-08-26_11:45,4912.10,4912.10,4912.10,4912.10,3816,110,936,
2002-08-26_11:46,4911.77,4911.77,4911.77,4911.77,4718,127,1126,
2002-08-26_11:47,4912.78,4912.78,4912.78,4912.78,3913,101,893,
2002-08-26_11:48,4911.62,4911.62,4911.62,4911.62,4586,107,985,
2002-08-26_11:49,4913.53,4913.53,4913.53,4913.53,2665,75,763,
2002-08-26_11:50,4913.30,4913.30,4913.30,4913.30,4500,104,960,
2002-08-26_11:51,4914.20,4914.20,4914.20,4914.20,3516,89,706,
2002-08-26_11:52,4913.69,4913.69,4913.69,4913.69,4234,113,935,
2002-08-26_11:53,4910.00,4910.00,4910.00,4910.00,2360,63,558,
2002-08-26_11:54,4914.27,4914.27,4914.27,4914.27,4074,113,875,
2002-08-26_11:55,4913.03,4913.03,4913.03,4913.03,2822,78,796,
2002-08-26_11:56,4909.41,4909.41,4909.41,4909.41,4380,103,901,
2002-08-26_11:57,4913.56,4913.56,4913.56,4913.56,3490,93,860,
2002-08-26_11:58,4913.31,4913.31,4913.31,4913.31,4567,117,951,
2002-08-26_11:59,4913.92,4913.92,4913.92,4913.92,3913,104,926,
2002-08-26_12:00,4909.66,4909.66,4909.66,4909.66,8231,203,1456,
2002-08-26_12:01,4916.64,4916.64,4916.64,4916.64,5082,126,1131,
2002-08-26_12:02,4916.37,4916.37,4916.37,4916.37,3951,94,1049,
2002-08-26_12:03,4912.06,4912.06,4912.06,4912.06,3716,88,798,
2002-08-26_12:04,4915.93,4915.93,4915.93,4915.93,4148,113,939,
2002-08-26_12:05,4918.01,4918.01,4918.01,4918.01,2528,64,649,
2002-08-26_12:06,4917.76,4917.76,4917.76,4917.76,4227,102,936,
2002-08-26_12:07,4918.79,4918.79,4918.79,4918.79,3301,84,707,
2002-08-26_12:08,4918.71,4918.71,4918.71,4918.71,4568,129,1073,
2002-08-26_12:09,4918.52,4918.52,4918.52,4918.52,3490,94,840,
2002-08-26_12:10,4920.16,4920.16,4920.16,4920.16,4595,140,1146,
2002-08-26_12:11,4919.80,4919.80,4919.80,4919.80,3982,105,842,
2002-08-26_12:12,4921.76,4921.76,4921.76,4921.76,6688,220,1302,
2002-08-26_12:13,4922.66,4922.66,4922.66,4922.66,4465,131,955,
2002-08-26_12:14,4922.20,4922.20,4922.20,4922.20,6651,208,1322,
2002-08-26_12:15,4923.85,4923.85,4923.85,4923.85,7266,228,1466,
2002-08-26_12:16,4924.61,4924.61,4924.61,4924.61,7098,197,1600,
2002-08-26_12:17,4924.42,4924.42,4924.42,4924.42,5736,161,1149,
2002-08-26_12:18,4923.23,4923.23,4923.23,4923.23,5927,187,1399,
2002-08-26_12:19,4930.41,4930.41,4930.41,4930.41,3796,110,962,
2002-08-26_12:20,4929.54,4929.54,4929.54,4929.54,5328,158,1342,
2002-08-26_12:21,4925.41,4925.41,4925.41,4925.41,4188,106,910,
2002-08-26_12:22,4924.56,4924.56,4924.56,4924.56,5430,154,1269,
2002-08-26_12:23,4925.63,4925.63,4925.63,4925.63,5225,124,1143,
2002-08-26_12:24,4929.07,4929.07,4929.07,4929.07,4324,115,1055,
2002-08-26_12:25,4931.10,4931.10,4931.10,4931.10,5862,170,996,
2002-08-26_12:26,4924.79,4924.79,4924.79,4924.79,3880,107,1029,
2002-08-26_12:27,4924.18,4924.18,4924.18,4924.18,3478,88,794,
2002-08-26_12:28,4924.55,4924.55,4924.55,4924.55,4291,113,1028,
2002-08-26_12:29,4925.03,4925.03,4925.03,4925.03,3341,80,783,
2002-08-26_12:30,4924.77,4924.77,4924.77,4924.77,4456,101,1009,
2002-08-26_12:31,4922.93,4922.93,4922.93,4922.93,2957,71,779,
2002-08-26_12:32,4923.46,4923.46,4923.46,4923.46,4670,104,993,
2002-08-26_12:33,4922.95,4922.95,4922.95,4922.95,4394,130,1036,
2002-08-26_12:34,4921.85,4921.85,4921.85,4921.85,4613,121,1022,
2002-08-26_12:35,4920.82,4920.82,4920.82,4920.82,4343,112,814,
2002-08-26_12:36,4922.50,4922.50,4922.50,4922.50,4539,107,1091,
2002-08-26_12:37,4921.59,4921.59,4921.59,4921.59,4867,115,997,
2002-08-26_12:38,4923.63,4923.63,4923.63,4923.63,4995,131,1160,
2002-08-26_12:39,4921.28,4921.28,4921.28,4921.28,4416,109,930,
2002-08-26_12:40,4922.26,4922.26,4922.26,4922.26,4178,110,1104,
2002-08-26_12:41,4921.59,4921.59,4921.59,4921.59,3740,89,829,
2002-08-26_12:42,4920.60,4920.60,4920.60,4920.60,4364,124,1010,
2002-08-26_12:43,4921.81,4921.81,4921.81,4921.81,4586,112,911,
2002-08-26_12:44,4921.15,4921.15,4921.15,4921.15,5033,111,964,
2002-08-26_12:45,4920.59,4920.59,4920.59,4920.59,4346,106,953,
2002-08-26_12:46,4922.52,4922.52,4922.52,4922.52,4908,105,1079,
2002-08-26_12:47,4922.17,4922.17,4922.17,4922.17,3506,87,859,
2002-08-26_12:48,4921.95,4921.95,4921.95,4921.95,4876,117,1082,
2002-08-26_12:49,4922.24,4922.24,4922.24,4922.24,3938,96,880,
2002-08-26_12:50,4922.58,4922.58,4922.58,4922.58,5032,110,1200,
2002-08-26_12:51,4923.92,4923.92,4923.92,4923.92,6490,164,1340,
2002-08-26_12:52,4924.73,4924.73,4924.73,4924.73,7012,178,1480,
2002-08-26_12:53,4925.81,4925.81,4925.81,4925.81,7000,169,1419,
2002-08-26_12:54,4926.82,4926.82,4926.82,4926.82,7115,164,1520,
2002-08-26_12:55,4927.24,4927.24,4927.24,4927.24,6118,156,1353,
2002-08-26_12:56,4927.94,4927.94,4927.94,4927.94,6699,169,1560,
2002-08-26_12:57,4928.82,4928.82,4928.82,4928.82,6050,170,1391,
2002-08-26_12:58,4930.48,4930.48,4930.48,4930.48,7275,205,1772,
2002-08-26_12:59,4930.30,4930.30,4930.30,4930.30,6117,161,1377,
2002-08-26_13:00,4931.22,4931.22,4931.22,4931.22,6915,190,1716,
2002-08-26_13:01,4931.72,4931.72,4931.72,4931.72,5961,169,1445,
2002-08-26_13:02,4931.79,4931.79,4931.79,4931.79,7072,242,1730,
2002-08-26_13:03,4932.33,4932.33,4932.33,4932.33,6342,205,1538,
2002-08-26_13:04,4933.03,4933.03,4933.03,4933.03,6463,236,1728,
2002-08-26_13:05,4934.32,4934.32,4934.32,4934.32,6328,157,1455,
2002-08-26_13:06,4933.26,4933.26,4933.26,4933.26,9318,268,2132,
2002-08-26_13:07,4932.91,4932.91,4932.91,4932.91,7476,191,1637,
2002-08-26_13:08,4933.40,4933.40,4933.40,4933.40,11728,251,2169,
2002-08-26_13:09,4932.73,4932.73,4932.73,4932.73,10534,235,2114,
2002-08-26_13:10,4933.17,4933.17,4933.17,4933.17,11289,295,2234,
2002-08-26_13:11,4931.76,4931.76,4931.76,4931.76,8518,203,1873,
2002-08-26_13:12,4931.39,4931.39,4931.39,4931.39,10279,272,2418,
2002-08-26_13:13,4924.58,4924.58,4924.58,4924.58,7587,188,1723,
2002-08-26_13:14,4923.10,4923.10,4923.10,4923.10,9092,267,2303,
2002-08-26_13:15,4922.52,4922.52,4922.52,4922.52,7843,186,1743,
2002-08-26_13:16,4925.36,4925.36,4925.36,4925.36,11269,347,2700,
2002-08-26_13:17,4924.65,4924.65,4924.65,4924.65,6301,166,1628,
2002-08-26_13:18,4924.42,4924.42,4924.42,4924.42,9476,281,2270,
2002-08-26_13:19,4925.08,4925.08,4925.08,4925.08,6901,204,1628,
2002-08-26_13:20,4924.31,4924.31,4924.31,4924.31,8687,213,2166,
2002-08-26_13:21,4917.95,4917.95,4917.95,4917.95,8630,210,1815,
2002-08-26_13:22,4922.79,4922.79,4922.79,4922.79,10654,273,2461,
2002-08-26_13:23,4917.22,4917.22,4917.22,4917.22,10070,285,2302,
2002-08-26_13:24,4922.03,4922.03,4922.03,4922.03,16726,431,3697,
2002-08-26_13:25,4923.54,4923.54,4923.54,4923.54,13016,338,3177,
2002-08-26_13:26,4923.54,4923.54,4923.54,4923.54,19933,557,4933,
2002-08-26_13:27,4923.54,4923.54,4923.54,4923.54,0,0,0,
2002-08-26_13:28,4923.54,4923.54,4923.54,4923.54,0,0,0,
2002-08-26_13:29,4923.54,4923.54,4923.54,4923.54,0,0,0,
2002-08-26_13:30,4935.92,4935.92,4935.92,4935.92,83827,2239,17780,
2002-08-27_09:01,4947.80,4947.80,4947.80,4947.80,0,0,0,
2002-08-27_09:02,4951.09,4951.09,4951.09,4951.09,59762,1350,12405,
2002-08-27_09:03,4958.78,4958.78,4958.78,4958.78,18648,453,3806,
2002-08-27_09:04,4955.80,4955.80,4955.80,4955.80,20473,523,4747,
2002-08-27_09:05,4944.02,4944.02,4944.02,4944.02,20459,509,4106,
2002-08-27_09:06,4936.33,4936.33,4936.33,4936.33,25114,667,5530,
2002-08-27_09:07,4939.08,4939.08,4939.08,4939.08,19211,474,4069,
2002-08-27_09:08,4931.67,4931.67,4931.67,4931.67,18082,523,4494,
2002-08-27_09:09,4932.58,4932.58,4932.58,4932.58,16626,391,3599,
2002-08-27_09:10,4933.02,4933.02,4933.02,4933.02,18650,514,4137,
2002-08-27_09:11,4927.31,4927.31,4927.31,4927.31,13732,339,2946,
2002-08-27_09:12,4931.48,4931.48,4931.48,4931.48,16558,409,3413,
2002-08-27_09:13,4932.99,4932.99,4932.99,4932.99,12643,282,2611,
2002-08-27_09:14,4933.06,4933.06,4933.06,4933.06,17113,373,3247,
2002-08-27_09:15,4939.01,4939.01,4939.01,4939.01,17564,357,3046,
2002-08-27_09:16,4939.61,4939.61,4939.61,4939.61,17386,373,3355,
2002-08-27_09:17,4943.88,4943.88,4943.88,4943.88,14484,324,2903,
2002-08-27_09:18,4946.11,4946.11,4946.11,4946.11,18948,464,3931,
2002-08-27_09:19,4950.03,4950.03,4950.03,4950.03,14580,427,2907,
2002-08-27_09:20,4951.71,4951.71,4951.71,4951.71,17118,483,3688,
2002-08-27_09:21,4953.64,4953.64,4953.64,4953.64,13823,332,2716,
2002-08-27_09:22,4954.70,4954.70,4954.70,4954.70,18085,498,4015,
2002-08-27_09:23,4956.42,4956.42,4956.42,4956.42,14291,366,2906,
2002-08-27_09:24,4955.97,4955.97,4955.97,4955.97,17571,481,3679,
2002-08-27_09:25,4957.59,4957.59,4957.59,4957.59,13010,328,2820,
2002-08-27_09:26,4957.48,4957.48,4957.48,4957.48,18082,475,3711,
2002-08-27_09:27,4952.23,4952.23,4952.23,4952.23,15196,402,3203,
2002-08-27_09:28,4958.78,4958.78,4958.78,4958.78,22940,593,4280,
2002-08-27_09:29,4958.76,4958.76,4958.76,4958.76,17396,408,3124,
2002-08-27_09:30,4956.65,4956.65,4956.65,4956.65,17385,440,3923,
2002-08-27_09:31,4955.94,4955.94,4955.94,4955.94,13037,297,2497,
2002-08-27_09:32,4957.45,4957.45,4957.45,4957.45,14472,381,3218,
2002-08-27_09:33,4952.26,4952.26,4952.26,4952.26,12454,258,2292,
2002-08-27_09:34,4951.79,4951.79,4951.79,4951.79,12658,316,2642,
2002-08-27_09:35,4949.08,4949.08,4949.08,4949.08,11768,294,2010,
2002-08-27_09:36,4955.03,4955.03,4955.03,4955.03,13470,355,2687,
2002-08-27_09:37,4947.07,4947.07,4947.07,4947.07,9572,244,2135,
2002-08-27_09:38,4946.11,4946.11,4946.11,4946.11,12803,324,2582,
2002-08-27_09:39,4944.87,4944.87,4944.87,4944.87,9132,215,1850,
2002-08-27_09:40,4944.25,4944.25,4944.25,4944.25,11423,317,2551,
2002-08-27_09:41,4948.49,4948.49,4948.49,4948.49,9156,192,1891,
2002-08-27_09:42,4943.26,4943.26,4943.26,4943.26,11125,278,2500,
2002-08-27_09:43,4942.81,4942.81,4942.81,4942.81,7240,165,1570,
2002-08-27_09:44,4942.58,4942.58,4942.58,4942.58,9975,238,2239,
2002-08-27_09:45,4946.70,4946.70,4946.70,4946.70,8806,216,1598,
2002-08-27_09:46,4941.97,4941.97,4941.97,4941.97,10839,264,2314,
2002-08-27_09:47,4944.26,4944.26,4944.26,4944.26,6137,145,1359,
2002-08-27_09:48,4943.16,4943.16,4943.16,4943.16,9468,201,2031,
2002-08-27_09:49,4947.87,4947.87,4947.87,4947.87,6488,132,1423,
2002-08-27_09:50,4944.43,4944.43,4944.43,4944.43,9362,200,1911,
2002-08-27_09:51,4949.83,4949.83,4949.83,4949.83,6189,123,1325,
2002-08-27_09:52,4944.29,4944.29,4944.29,4944.29,8982,219,1963,
2002-08-27_09:53,4949.38,4949.38,4949.38,4949.38,7395,174,1509,
2002-08-27_09:54,4942.62,4942.62,4942.62,4942.62,8971,219,1777,
2002-08-27_09:55,4943.60,4943.60,4943.60,4943.60,6691,150,1378,
2002-08-27_09:56,4948.61,4948.61,4948.61,4948.61,8606,190,1859,
2002-08-27_09:57,4942.85,4942.85,4942.85,4942.85,7859,208,1547,
2002-08-27_09:58,4948.31,4948.31,4948.31,4948.31,10119,264,1947,
2002-08-27_09:59,4945.21,4945.21,4945.21,4945.21,5702,145,1274,
2002-08-27_10:00,4939.55,4939.55,4939.55,4939.55,9143,256,2039,
2002-08-27_10:01,4937.02,4937.02,4937.02,4937.02,6537,153,1281,
2002-08-27_10:02,4936.36,4936.36,4936.36,4936.36,11467,346,2395,
2002-08-27_10:03,4932.19,4932.19,4932.19,4932.19,7051,192,1666,
2002-08-27_10:04,4931.71,4931.71,4931.71,4931.71,11871,329,2477,
2002-08-27_10:05,4926.67,4926.67,4926.67,4926.67,8421,206,1715,
2002-08-27_10:06,4926.67,4926.67,4926.67,4926.67,12997,375,2840,
2002-08-27_10:07,4923.88,4923.88,4923.88,4923.88,7245,186,1738,
2002-08-27_10:08,4920.09,4920.09,4920.09,4920.09,13375,375,3055,
2002-08-27_10:09,4917.58,4917.58,4917.58,4917.58,10682,295,2166,
2002-08-27_10:10,4916.73,4916.73,4916.73,4916.73,14416,443,3216,
2002-08-27_10:11,4917.71,4917.71,4917.71,4917.71,8572,247,2109,
2002-08-27_10:12,4917.20,4917.20,4917.20,4917.20,10696,316,2735,
2002-08-27_10:13,4917.92,4917.92,4917.92,4917.92,8092,210,1852,
2002-08-27_10:14,4918.40,4918.40,4918.40,4918.40,7406,210,2006,
2002-08-27_10:15,4919.67,4919.67,4919.67,4919.67,5616,144,1337,
2002-08-27_10:16,4921.23,4921.23,4921.23,4921.23,6693,170,1602,
2002-08-27_10:17,4917.39,4917.39,4917.39,4917.39,6642,146,1252,
2002-08-27_10:18,4917.53,4917.53,4917.53,4917.53,7005,166,1714,
2002-08-27_10:19,4918.56,4918.56,4918.56,4918.56,4848,113,1237,
2002-08-27_10:20,4912.67,4912.67,4912.67,4912.67,6931,183,1548,
2002-08-27_10:21,4915.05,4915.05,4915.05,4915.05,5875,146,1194,
2002-08-27_10:22,4919.17,4919.17,4919.17,4919.17,4376,110,1152,
2002-08-27_10:23,4911.01,4911.01,4911.01,4911.01,5991,150,1073,
2002-08-27_10:24,4913.21,4913.21,4913.21,4913.21,7376,212,1647,
2002-08-27_10:25,4911.99,4911.99,4911.99,4911.99,4093,114,1055,
2002-08-27_10:26,4911.71,4911.71,4911.71,4911.71,6032,179,1429,
2002-08-27_10:27,4910.90,4910.90,4910.90,4910.90,4836,153,1111,
2002-08-27_10:28,4911.67,4911.67,4911.67,4911.67,5265,156,1389,
2002-08-27_10:29,4911.74,4911.74,4911.74,4911.74,3910,110,878,
2002-08-27_10:30,4913.13,4913.13,4913.13,4913.13,5668,188,1307,
2002-08-27_10:31,4912.20,4912.20,4912.20,4912.20,4264,110,1071,
2002-08-27_10:32,4918.92,4918.92,4918.92,4918.92,6227,166,1354,
2002-08-27_10:33,4920.29,4920.29,4920.29,4920.29,5002,127,1029,
2002-08-27_10:34,4921.69,4921.69,4921.69,4921.69,5966,158,1370,
2002-08-27_10:35,4924.53,4924.53,4924.53,4924.53,8001,176,1343,
2002-08-27_10:36,4923.63,4923.63,4923.63,4923.63,6296,157,1579,
2002-08-27_10:37,4926.14,4926.14,4926.14,4926.14,7591,211,1414,
2002-08-27_10:38,4925.95,4925.95,4925.95,4925.95,6355,152,1595,
2002-08-27_10:39,4921.69,4921.69,4921.69,4921.69,5323,130,1240,
2002-08-27_10:40,4928.63,4928.63,4928.63,4928.63,6916,188,1520,
2002-08-27_10:41,4927.20,4927.20,4927.20,4927.20,7436,199,1557,
2002-08-27_10:42,4921.20,4921.20,4921.20,4921.20,6620,163,1366,
2002-08-27_10:43,4925.81,4925.81,4925.81,4925.81,6291,159,1251,
2002-08-27_10:44,4922.44,4922.44,4922.44,4922.44,7515,177,1413,
2002-08-27_10:45,4922.07,4922.07,4922.07,4922.07,6421,161,1269,
2002-08-27_10:46,4926.32,4926.32,4926.32,4926.32,6510,139,1195,
2002-08-27_10:47,4921.74,4921.74,4921.74,4921.74,5017,114,997,
2002-08-27_10:48,4927.78,4927.78,4927.78,4927.78,5454,115,1199,
2002-08-27_10:49,4920.85,4920.85,4920.85,4920.85,4666,100,821,
2002-08-27_10:50,4925.43,4925.43,4925.43,4925.43,7224,169,1427,
2002-08-27_10:51,4916.21,4916.21,4916.21,4916.21,5135,130,1018,
2002-08-27_10:52,4917.64,4917.64,4917.64,4917.64,6155,180,1423,
2002-08-27_10:53,4915.93,4915.93,4915.93,4915.93,3308,86,779,
2002-08-27_10:54,4916.29,4916.29,4916.29,4916.29,5701,142,1285,
2002-08-27_10:55,4918.12,4918.12,4918.12,4918.12,6064,137,1062,
2002-08-27_10:56,4918.11,4918.11,4918.11,4918.11,5196,142,1230,
2002-08-27_10:57,4918.23,4918.23,4918.23,4918.23,4148,109,882,
2002-08-27_10:58,4913.90,4913.90,4913.90,4913.90,4523,107,962,
2002-08-27_10:59,4914.72,4914.72,4914.72,4914.72,3330,78,692,
2002-08-27_11:00,4913.95,4913.95,4913.95,4913.95,4162,93,929,
2002-08-27_11:01,4919.00,4919.00,4919.00,4919.00,3253,68,684,
2002-08-27_11:02,4919.22,4919.22,4919.22,4919.22,4263,134,923,
2002-08-27_11:03,4913.56,4913.56,4913.56,4913.56,3412,113,685,
2002-08-27_11:04,4918.26,4918.26,4918.26,4918.26,5705,217,1108,
2002-08-27_11:05,4911.74,4911.74,4911.74,4911.74,3313,79,673,
2002-08-27_11:06,4910.66,4910.66,4910.66,4910.66,6350,167,1197,
2002-08-27_11:07,4903.17,4903.17,4903.17,4903.17,4219,134,924,
2002-08-27_11:08,4901.91,4901.91,4901.91,4901.91,7810,238,1665,
2002-08-27_11:09,4900.07,4900.07,4900.07,4900.07,5640,143,1365,
2002-08-27_11:10,4900.28,4900.28,4900.28,4900.28,7799,273,2042,
2002-08-27_11:11,4900.11,4900.11,4900.11,4900.11,7755,209,1520,
2002-08-27_11:12,4899.24,4899.24,4899.24,4899.24,10278,287,2256,
2002-08-27_11:13,4899.53,4899.53,4899.53,4899.53,8921,253,2033,
2002-08-27_11:14,4898.73,4898.73,4898.73,4898.73,8892,237,2012,
2002-08-27_11:15,4892.11,4892.11,4892.11,4892.11,7252,199,1643,
2002-08-27_11:16,4896.89,4896.89,4896.89,4896.89,8510,252,2037,
2002-08-27_11:17,4897.08,4897.08,4897.08,4897.08,5886,151,1343,
2002-08-27_11:18,4899.82,4899.82,4899.82,4899.82,8139,202,1780,
2002-08-27_11:19,4900.39,4900.39,4900.39,4900.39,5067,130,1197,
2002-08-27_11:20,4901.68,4901.68,4901.68,4901.68,5473,136,1395,
2002-08-27_11:21,4902.51,4902.51,4902.51,4902.51,5114,118,1145,
2002-08-27_11:22,4903.71,4903.71,4903.71,4903.71,4781,143,1239,
2002-08-27_11:23,4903.56,4903.56,4903.56,4903.56,2641,72,667,
2002-08-27_11:24,4903.56,4903.56,4903.56,4903.56,4310,123,1052,
2002-08-27_11:25,4903.53,4903.53,4903.53,4903.53,3919,104,805,
2002-08-27_11:26,4903.87,4903.87,4903.87,4903.87,5339,126,1092,
2002-08-27_11:27,4903.94,4903.94,4903.94,4903.94,3732,108,761,
2002-08-27_11:28,4904.02,4904.02,4904.02,4904.02,4517,116,995,
2002-08-27_11:29,4902.62,4902.62,4902.62,4902.62,3312,84,656,
2002-08-27_11:30,4904.18,4904.18,4904.18,4904.18,3792,110,947,
2002-08-27_11:31,4901.95,4901.95,4901.95,4901.95,4115,73,579,
2002-08-27_11:32,4902.45,4902.45,4902.45,4902.45,4202,120,880,
2002-08-27_11:33,4901.54,4901.54,4901.54,4901.54,4098,106,774,
2002-08-27_11:34,4905.15,4905.15,4905.15,4905.15,5181,153,1041,
2002-08-27_11:35,4901.55,4901.55,4901.55,4901.55,3181,72,691,
2002-08-27_11:36,4902.27,4902.27,4902.27,4902.27,4711,142,913,
2002-08-27_11:37,4907.61,4907.61,4907.61,4907.61,4343,120,748,
2002-08-27_11:38,4904.19,4904.19,4904.19,4904.19,3899,93,871,
2002-08-27_11:39,4909.55,4909.55,4909.55,4909.55,3215,73,657,
2002-08-27_11:40,4910.54,4910.54,4910.54,4910.54,3694,77,861,
2002-08-27_11:41,4911.60,4911.60,4911.60,4911.60,2863,57,595,
2002-08-27_11:42,4910.14,4910.14,4910.14,4910.14,3580,87,819,
2002-08-27_11:43,4908.22,4908.22,4908.22,4908.22,3090,79,626,
2002-08-27_11:44,4906.99,4906.99,4906.99,4906.99,3774,85,862,
2002-08-27_11:45,4907.85,4907.85,4907.85,4907.85,2467,67,673,
2002-08-27_11:46,4911.01,4911.01,4911.01,4911.01,4479,88,932,
2002-08-27_11:47,4905.95,4905.95,4905.95,4905.95,3024,68,651,
2002-08-27_11:48,4912.20,4912.20,4912.20,4912.20,4657,111,953,
2002-08-27_11:49,4907.28,4907.28,4907.28,4907.28,3341,83,676,
2002-08-27_11:50,4906.65,4906.65,4906.65,4906.65,4894,120,1110,
2002-08-27_11:51,4912.62,4912.62,4912.62,4912.62,3725,89,830,
2002-08-27_11:52,4907.63,4907.63,4907.63,4907.63,4327,95,918,
2002-08-27_11:53,4912.70,4912.70,4912.70,4912.70,2581,61,688,
2002-08-27_11:54,4906.68,4906.68,4906.68,4906.68,3718,83,874,
2002-08-27_11:55,4906.13,4906.13,4906.13,4906.13,3395,72,701,
2002-08-27_11:56,4906.87,4906.87,4906.87,4906.87,4110,85,883,
2002-08-27_11:57,4907.05,4907.05,4907.05,4907.05,4623,89,775,
2002-08-27_11:58,4906.35,4906.35,4906.35,4906.35,4206,106,984,
2002-08-27_11:59,4905.59,4905.59,4905.59,4905.59,3227,76,767,
2002-08-27_12:00,4907.86,4907.86,4907.86,4907.86,4197,98,1046,
2002-08-27_12:01,4911.67,4911.67,4911.67,4911.67,2663,68,720,
2002-08-27_12:02,4908.00,4908.00,4908.00,4908.00,4959,130,1014,
2002-08-27_12:03,4911.74,4911.74,4911.74,4911.74,2689,63,613,
2002-08-27_12:04,4905.70,4905.70,4905.70,4905.70,3587,85,848,
2002-08-27_12:05,4905.74,4905.74,4905.74,4905.74,3666,98,745,
2002-08-27_12:06,4911.54,4911.54,4911.54,4911.54,4162,112,981,
2002-08-27_12:07,4910.81,4910.81,4910.81,4910.81,2453,68,656,
2002-08-27_12:08,4910.51,4910.51,4910.51,4910.51,3256,75,780,
2002-08-27_12:09,4906.09,4906.09,4906.09,4906.09,3681,106,750,
2002-08-27_12:10,4905.37,4905.37,4905.37,4905.37,4133,108,972,
2002-08-27_12:11,4910.10,4910.10,4910.10,4910.10,3442,77,752,
2002-08-27_12:12,4905.78,4905.78,4905.78,4905.78,4570,112,922,
2002-08-27_12:13,4910.99,4910.99,4910.99,4910.99,2636,59,549,
2002-08-27_12:14,4902.71,4902.71,4902.71,4902.71,4481,99,942,
2002-08-27_12:15,4907.16,4907.16,4907.16,4907.16,4422,118,830,
2002-08-27_12:16,4900.98,4900.98,4900.98,4900.98,5561,179,1202,
2002-08-27_12:17,4900.25,4900.25,4900.25,4900.25,3559,92,809,
2002-08-27_12:18,4894.59,4894.59,4894.59,4894.59,6247,168,1401,
2002-08-27_12:19,4892.53,4892.53,4892.53,4892.53,6741,189,1475,
2002-08-27_12:20,4892.92,4892.92,4892.92,4892.92,8023,219,1894,
2002-08-27_12:21,4892.41,4892.41,4892.41,4892.41,6822,164,1476,
2002-08-27_12:22,4889.53,4889.53,4889.53,4889.53,6531,176,1746,
2002-08-27_12:23,4889.13,4889.13,4889.13,4889.13,6490,178,1396,
2002-08-27_12:24,4886.36,4886.36,4886.36,4886.36,7892,212,1959,
2002-08-27_12:25,4891.22,4891.22,4891.22,4891.22,4673,101,1123,
2002-08-27_12:26,4890.91,4890.91,4890.91,4890.91,6895,156,1550,
2002-08-27_12:27,4893.27,4893.27,4893.27,4893.27,4539,102,1083,
2002-08-27_12:28,4893.46,4893.46,4893.46,4893.46,5348,143,1310,
2002-08-27_12:29,4893.14,4893.14,4893.14,4893.14,3708,96,928,
2002-08-27_12:30,4893.99,4893.99,4893.99,4893.99,3976,107,1114,
2002-08-27_12:31,4894.19,4894.19,4894.19,4894.19,3833,99,880,
2002-08-27_12:32,4893.20,4893.20,4893.20,4893.20,4375,110,1023,
2002-08-27_12:33,4893.72,4893.72,4893.72,4893.72,3259,73,706,
2002-08-27_12:34,4892.60,4892.60,4892.60,4892.60,4934,113,1139,
2002-08-27_12:35,4893.14,4893.14,4893.14,4893.14,3040,71,761,
2002-08-27_12:36,4890.70,4890.70,4890.70,4890.70,4294,112,1144,
2002-08-27_12:37,4891.49,4891.49,4891.49,4891.49,3565,82,879,
2002-08-27_12:38,4891.63,4891.63,4891.63,4891.63,5869,134,1325,
2002-08-27_12:39,4893.44,4893.44,4893.44,4893.44,5524,139,1164,
2002-08-27_12:40,4890.75,4890.75,4890.75,4890.75,5244,142,1167,
2002-08-27_12:41,4893.22,4893.22,4893.22,4893.22,6878,185,1308,
2002-08-27_12:42,4892.72,4892.72,4892.72,4892.72,6830,156,1541,
2002-08-27_12:43,4892.12,4892.12,4892.12,4892.12,5472,153,1150,
2002-08-27_12:44,4889.78,4889.78,4889.78,4889.78,6484,141,1488,
2002-08-27_12:45,4889.19,4889.19,4889.19,4889.19,5178,116,1059,
2002-08-27_12:46,4895.93,4895.93,4895.93,4895.93,6802,180,1584,
2002-08-27_12:47,4892.80,4892.80,4892.80,4892.80,4752,118,1157,
2002-08-27_12:48,4894.82,4894.82,4894.82,4894.82,6966,161,1592,
2002-08-27_12:49,4892.54,4892.54,4892.54,4892.54,4300,96,957,
2002-08-27_12:50,4892.53,4892.53,4892.53,4892.53,5730,139,1317,
2002-08-27_12:51,4894.53,4894.53,4894.53,4894.53,5072,102,954,
2002-08-27_12:52,4894.94,4894.94,4894.94,4894.94,6350,126,1375,
2002-08-27_12:53,4895.20,4895.20,4895.20,4895.20,5224,111,1028,
2002-08-27_12:54,4895.71,4895.71,4895.71,4895.71,6335,155,1337,
2002-08-27_12:55,4896.71,4896.71,4896.71,4896.71,5341,126,1108,
2002-08-27_12:56,4897.96,4897.96,4897.96,4897.96,5661,135,1230,
2002-08-27_12:57,4903.05,4903.05,4903.05,4903.05,5486,145,1102,
2002-08-27_12:58,4898.36,4898.36,4898.36,4898.36,8481,207,1545,
2002-08-27_12:59,4905.62,4905.62,4905.62,4905.62,5406,128,1031,
2002-08-27_13:00,4905.50,4905.50,4905.50,4905.50,6649,161,1517,
2002-08-27_13:01,4903.67,4903.67,4903.67,4903.67,5397,125,1100,
2002-08-27_13:02,4901.39,4901.39,4901.39,4901.39,5127,132,1269,
2002-08-27_13:03,4901.18,4901.18,4901.18,4901.18,4927,132,1084,
2002-08-27_13:04,4904.47,4904.47,4904.47,4904.47,7893,199,1772,
2002-08-27_13:05,4898.64,4898.64,4898.64,4898.64,5362,125,1154,
2002-08-27_13:06,4899.95,4899.95,4899.95,4899.95,6896,167,1481,
2002-08-27_13:07,4897.72,4897.72,4897.72,4897.72,5073,123,1164,
2002-08-27_13:08,4901.26,4901.26,4901.26,4901.26,7057,181,1690,
2002-08-27_13:09,4896.28,4896.28,4896.28,4896.28,5315,132,1138,
2002-08-27_13:10,4895.02,4895.02,4895.02,4895.02,8998,248,2063,
2002-08-27_13:11,4893.47,4893.47,4893.47,4893.47,9368,239,1998,
2002-08-27_13:12,4888.72,4888.72,4888.72,4888.72,9000,242,2381,
2002-08-27_13:13,4886.04,4886.04,4886.04,4886.04,11886,302,2508,
2002-08-27_13:14,4884.47,4884.47,4884.47,4884.47,14723,385,3375,
2002-08-27_13:15,4880.15,4880.15,4880.15,4880.15,10525,278,2529,
2002-08-27_13:16,4880.00,4880.00,4880.00,4880.00,16087,421,3889,
2002-08-27_13:17,4880.73,4880.73,4880.73,4880.73,12279,331,2778,
2002-08-27_13:18,4875.16,4875.16,4875.16,4875.16,13421,342,3185,
2002-08-27_13:19,4875.04,4875.04,4875.04,4875.04,8014,185,1924,
2002-08-27_13:20,4877.70,4877.70,4877.70,4877.70,13144,341,3207,
2002-08-27_13:21,4880.27,4880.27,4880.27,4880.27,8893,198,2256,
2002-08-27_13:22,4878.50,4878.50,4878.50,4878.50,14152,361,3262,
2002-08-27_13:23,4880.78,4880.78,4880.78,4880.78,9655,229,2289,
2002-08-27_13:24,4879.63,4879.63,4879.63,4879.63,14323,357,3497,
2002-08-27_13:25,4879.36,4879.36,4879.36,4879.36,12388,322,3096,
2002-08-27_13:26,4879.36,4879.36,4879.36,4879.36,22918,583,5313,
2002-08-27_13:27,4879.36,4879.36,4879.36,4879.36,0,0,0,
2002-08-27_13:28,4879.36,4879.36,4879.36,4879.36,0,0,0,
2002-08-27_13:29,4879.36,4879.36,4879.36,4879.36,0,0,0,
2002-08-27_13:30,4878.85,4878.85,4878.85,4878.85,90652,2298,20370,
2002-08-28_09:01,4845.18,4845.18,4845.18,4845.18,0,0,0,
2002-08-28_09:02,4841.76,4841.76,4841.76,4841.76,56656,1219,12822,
2002-08-28_09:03,4842.58,4842.58,4842.58,4842.58,14811,341,3121,
2002-08-28_09:04,4848.63,4848.63,4848.63,4848.63,15960,383,3829,
2002-08-28_09:05,4852.72,4852.72,4852.72,4852.72,15225,358,3329,
2002-08-28_09:06,4853.10,4853.10,4853.10,4853.10,17961,451,4107,
2002-08-28_09:07,4857.32,4857.32,4857.32,4857.32,13851,326,3267,
2002-08-28_09:08,4856.59,4856.59,4856.59,4856.59,18411,437,4055,
2002-08-28_09:09,4858.10,4858.10,4858.10,4858.10,16878,436,3470,
2002-08-28_09:10,4858.61,4858.61,4858.61,4858.61,20206,492,4530,
2002-08-28_09:11,4854.62,4854.62,4854.62,4854.62,17617,396,3278,
2002-08-28_09:12,4856.14,4856.14,4856.14,4856.14,19609,469,4230,
2002-08-28_09:13,4852.98,4852.98,4852.98,4852.98,13674,338,3156,
2002-08-28_09:14,4848.96,4848.96,4848.96,4848.96,17343,418,3900,
2002-08-28_09:15,4843.60,4843.60,4843.60,4843.60,12475,285,2564,
2002-08-28_09:16,4848.06,4848.06,4848.06,4848.06,18284,448,3780,
2002-08-28_09:17,4842.94,4842.94,4842.94,4842.94,12820,285,2806,
2002-08-28_09:18,4836.52,4836.52,4836.52,4836.52,15350,416,3677,
2002-08-28_09:19,4832.46,4832.46,4832.46,4832.46,11408,295,2648,
2002-08-28_09:20,4831.86,4831.86,4831.86,4831.86,13860,388,3353,
2002-08-28_09:21,4827.65,4827.65,4827.65,4827.65,11946,289,2649,
2002-08-28_09:22,4828.63,4828.63,4828.63,4828.63,15703,433,3705,
2002-08-28_09:23,4825.27,4825.27,4825.27,4825.27,13742,366,2954,
2002-08-28_09:24,4825.67,4825.67,4825.67,4825.67,15482,400,3611,
2002-08-28_09:25,4830.40,4830.40,4830.40,4830.40,11813,299,2588,
2002-08-28_09:26,4826.21,4826.21,4826.21,4826.21,13225,365,3268,
2002-08-28_09:27,4828.46,4828.46,4828.46,4828.46,10914,300,2493,
2002-08-28_09:28,4828.67,4828.67,4828.67,4828.67,11972,313,2920,
2002-08-28_09:29,4829.16,4829.16,4829.16,4829.16,9580,237,2133,
2002-08-28_09:30,4834.93,4834.93,4834.93,4834.93,10453,272,2467,
2002-08-28_09:31,4836.67,4836.67,4836.67,4836.67,8855,205,2063,
2002-08-28_09:32,4837.95,4837.95,4837.95,4837.95,8874,244,2103,
2002-08-28_09:33,4838.85,4838.85,4838.85,4838.85,7110,164,1565,
2002-08-28_09:34,4835.17,4835.17,4835.17,4835.17,8543,219,2182,
2002-08-28_09:35,4834.96,4834.96,4834.96,4834.96,6342,154,1504,
2002-08-28_09:36,4839.06,4839.06,4839.06,4839.06,10584,233,2064,
2002-08-28_09:37,4840.27,4840.27,4840.27,4840.27,7126,161,1548,
2002-08-28_09:38,4835.69,4835.69,4835.69,4835.69,10193,254,2009,
2002-08-28_09:39,4840.59,4840.59,4840.59,4840.59,7341,188,1588,
2002-08-28_09:40,4836.20,4836.20,4836.20,4836.20,10243,229,2139,
2002-08-28_09:41,4840.55,4840.55,4840.55,4840.55,10213,164,1583,
2002-08-28_09:42,4836.68,4836.68,4836.68,4836.68,9176,197,1898,
2002-08-28_09:43,4840.16,4840.16,4840.16,4840.16,8664,162,1611,
2002-08-28_09:44,4841.48,4841.48,4841.48,4841.48,9170,180,1930,
2002-08-28_09:45,4844.38,4844.38,4844.38,4844.38,7699,152,1475,
2002-08-28_09:46,4845.26,4845.26,4845.26,4845.26,8246,173,1801,
2002-08-28_09:47,4841.99,4841.99,4841.99,4841.99,6018,135,1425,
2002-08-28_09:48,4846.59,4846.59,4846.59,4846.59,9759,201,2061,
2002-08-28_09:49,4847.50,4847.50,4847.50,4847.50,7182,159,1495,
2002-08-28_09:50,4842.72,4842.72,4842.72,4842.72,9056,225,2046,
2002-08-28_09:51,4848.34,4848.34,4848.34,4848.34,6625,141,1385,
2002-08-28_09:52,4846.42,4846.42,4846.42,4846.42,7683,187,1886,
2002-08-28_09:53,4846.53,4846.53,4846.53,4846.53,5467,134,1265,
2002-08-28_09:54,4847.31,4847.31,4847.31,4847.31,7242,163,1717,
2002-08-28_09:55,4841.79,4841.79,4841.79,4841.79,4608,119,1087,
2002-08-28_09:56,4845.87,4845.87,4845.87,4845.87,6940,156,1565,
2002-08-28_09:57,4846.67,4846.67,4846.67,4846.67,5409,123,1039,
2002-08-28_09:58,4847.69,4847.69,4847.69,4847.69,7114,152,1640,
2002-08-28_09:59,4846.69,4846.69,4846.69,4846.69,4482,102,979,
2002-08-28_10:00,4845.88,4845.88,4845.88,4845.88,5918,147,1453,
2002-08-28_10:01,4846.26,4846.26,4846.26,4846.26,4508,100,989,
2002-08-28_10:02,4846.18,4846.18,4846.18,4846.18,6477,180,1426,
2002-08-28_10:03,4842.51,4842.51,4842.51,4842.51,4757,125,1059,
2002-08-28_10:04,4845.94,4845.94,4845.94,4845.94,5468,124,1240,
2002-08-28_10:05,4845.39,4845.39,4845.39,4845.39,3828,104,956,
2002-08-28_10:06,4845.66,4845.66,4845.66,4845.66,6766,178,1419,
2002-08-28_10:07,4839.92,4839.92,4839.92,4839.92,4029,117,1052,
2002-08-28_10:08,4841.96,4841.96,4841.96,4841.96,5757,158,1458,
2002-08-28_10:09,4842.48,4842.48,4842.48,4842.48,4010,139,966,
2002-08-28_10:10,4843.58,4843.58,4843.58,4843.58,5827,159,1372,
2002-08-28_10:11,4842.63,4842.63,4842.63,4842.63,6233,230,1397,
2002-08-28_10:12,4842.05,4842.05,4842.05,4842.05,5916,158,1448,
2002-08-28_10:13,4842.45,4842.45,4842.45,4842.45,5551,141,1181,
2002-08-28_10:14,4841.50,4841.50,4841.50,4841.50,6659,170,1491,
2002-08-28_10:15,4834.85,4834.85,4834.85,4834.85,4363,107,1024,
2002-08-28_10:16,4835.36,4835.36,4835.36,4835.36,7302,195,1623,
2002-08-28_10:17,4837.68,4837.68,4837.68,4837.68,6538,194,1544,
2002-08-28_10:18,4829.22,4829.22,4829.22,4829.22,5588,159,1546,
2002-08-28_10:19,4832.10,4832.10,4832.10,4832.10,6743,177,1422,
2002-08-28_10:20,4829.67,4829.67,4829.67,4829.67,7167,198,1726,
2002-08-28_10:21,4833.20,4833.20,4833.20,4833.20,6188,177,1464,
2002-08-28_10:22,4833.48,4833.48,4833.48,4833.48,9053,262,1907,
2002-08-28_10:23,4832.69,4832.69,4832.69,4832.69,6152,196,1407,
2002-08-28_10:24,4826.65,4826.65,4826.65,4826.65,7299,236,1923,
2002-08-28_10:25,4824.21,4824.21,4824.21,4824.21,5866,196,1455,
2002-08-28_10:26,4822.66,4822.66,4822.66,4822.66,8955,246,2008,
2002-08-28_10:27,4820.66,4820.66,4820.66,4820.66,7386,219,1725,
2002-08-28_10:28,4822.78,4822.78,4822.78,4822.78,10122,254,2294,
2002-08-28_10:29,4821.47,4821.47,4821.47,4821.47,8689,272,2142,
2002-08-28_10:30,4817.38,4817.38,4817.38,4817.38,12768,401,3281,
2002-08-28_10:31,4816.55,4816.55,4816.55,4816.55,9966,316,2142,
2002-08-28_10:32,4813.07,4813.07,4813.07,4813.07,12237,413,2941,
2002-08-28_10:33,4813.90,4813.90,4813.90,4813.90,9581,243,1872,
2002-08-28_10:34,4818.85,4818.85,4818.85,4818.85,11865,376,2659,
2002-08-28_10:35,4819.71,4819.71,4819.71,4819.71,6762,171,1519,
2002-08-28_10:36,4819.25,4819.25,4819.25,4819.25,8134,204,1994,
2002-08-28_10:37,4820.92,4820.92,4820.92,4820.92,6289,168,1542,
2002-08-28_10:38,4822.90,4822.90,4822.90,4822.90,7558,204,1844,
2002-08-28_10:39,4818.44,4818.44,4818.44,4818.44,5395,139,1012,
2002-08-28_10:40,4825.06,4825.06,4825.06,4825.06,6077,167,1597,
2002-08-28_10:41,4818.26,4818.26,4818.26,4818.26,5608,102,1019,
2002-08-28_10:42,4824.48,4824.48,4824.48,4824.48,6137,152,1513,
2002-08-28_10:43,4825.18,4825.18,4825.18,4825.18,3351,85,836,
2002-08-28_10:44,4819.16,4819.16,4819.16,4819.16,5082,144,1208,
2002-08-28_10:45,4824.81,4824.81,4824.81,4824.81,3894,95,786,
2002-08-28_10:46,4821.71,4821.71,4821.71,4821.71,4847,143,1219,
2002-08-28_10:47,4820.43,4820.43,4820.43,4820.43,4380,106,917,
2002-08-28_10:48,4819.76,4819.76,4819.76,4819.76,3887,111,1007,
2002-08-28_10:49,4824.96,4824.96,4824.96,4824.96,3156,78,714,
2002-08-28_10:50,4821.30,4821.30,4821.30,4821.30,4328,106,1106,
2002-08-28_10:51,4819.52,4819.52,4819.52,4819.52,3363,83,738,
2002-08-28_10:52,4826.13,4826.13,4826.13,4826.13,4003,109,1032,
2002-08-28_10:53,4822.28,4822.28,4822.28,4822.28,3227,92,802,
2002-08-28_10:54,4826.44,4826.44,4826.44,4826.44,4159,110,1066,
2002-08-28_10:55,4826.00,4826.00,4826.00,4826.00,4218,129,889,
2002-08-28_10:56,4827.32,4827.32,4827.32,4827.32,6641,198,1254,
2002-08-28_10:57,4822.21,4822.21,4822.21,4822.21,4417,114,852,
2002-08-28_10:58,4821.96,4821.96,4821.96,4821.96,4852,159,1217,
2002-08-28_10:59,4821.77,4821.77,4821.77,4821.77,3876,104,825,
2002-08-28_11:00,4826.13,4826.13,4826.13,4826.13,6437,204,1470,
2002-08-28_11:01,4825.01,4825.01,4825.01,4825.01,4825,130,909,
2002-08-28_11:02,4820.85,4820.85,4820.85,4820.85,5364,193,1324,
2002-08-28_11:03,4825.04,4825.04,4825.04,4825.04,3459,98,696,
2002-08-28_11:04,4818.87,4818.87,4818.87,4818.87,5699,142,1094,
2002-08-28_11:05,4824.22,4824.22,4824.22,4824.22,3984,102,910,
2002-08-28_11:06,4823.73,4823.73,4823.73,4823.73,4014,124,957,
2002-08-28_11:07,4819.90,4819.90,4819.90,4819.90,3310,131,746,
2002-08-28_11:08,4822.96,4822.96,4822.96,4822.96,4149,127,1048,
2002-08-28_11:09,4817.82,4817.82,4817.82,4817.82,3002,108,733,
2002-08-28_11:10,4817.32,4817.32,4817.32,4817.32,5822,161,1162,
2002-08-28_11:11,4821.20,4821.20,4821.20,4821.20,3659,97,853,
2002-08-28_11:12,4820.74,4820.74,4820.74,4820.74,5072,140,1139,
2002-08-28_11:13,4819.27,4819.27,4819.27,4819.27,3085,108,719,
2002-08-28_11:14,4814.48,4814.48,4814.48,4814.48,4742,151,1069,
2002-08-28_11:15,4814.26,4814.26,4814.26,4814.26,3496,105,846,
2002-08-28_11:16,4814.52,4814.52,4814.52,4814.52,5821,171,1403,
2002-08-28_11:17,4812.30,4812.30,4812.30,4812.30,5552,144,1084,
2002-08-28_11:18,4815.54,4815.54,4815.54,4815.54,5500,163,1303,
2002-08-28_11:19,4815.78,4815.78,4815.78,4815.78,4386,111,1157,
2002-08-28_11:20,4814.96,4814.96,4814.96,4814.96,6007,167,1426,
2002-08-28_11:21,4808.93,4808.93,4808.93,4808.93,5671,144,1150,
2002-08-28_11:22,4813.07,4813.07,4813.07,4813.07,5606,161,1547,
2002-08-28_11:23,4813.94,4813.94,4813.94,4813.94,4867,123,1153,
2002-08-28_11:24,4809.78,4809.78,4809.78,4809.78,6303,162,1572,
2002-08-28_11:25,4812.66,4812.66,4812.66,4812.66,5097,127,1090,
2002-08-28_11:26,4806.48,4806.48,4806.48,4806.48,7332,167,1472,
2002-08-28_11:27,4806.23,4806.23,4806.23,4806.23,5408,146,1356,
2002-08-28_11:28,4804.02,4804.02,4804.02,4804.02,8898,235,1893,
2002-08-28_11:29,4803.15,4803.15,4803.15,4803.15,9259,216,1773,
2002-08-28_11:30,4801.61,4801.61,4801.61,4801.61,10523,300,2279,
2002-08-28_11:31,4800.45,4800.45,4800.45,4800.45,8540,240,2017,
2002-08-28_11:32,4797.80,4797.80,4797.80,4797.80,13176,390,2813,
2002-08-28_11:33,4795.98,4795.98,4795.98,4795.98,8622,226,1722,
2002-08-28_11:34,4801.85,4801.85,4801.85,4801.85,10511,343,2606,
2002-08-28_11:35,4795.42,4795.42,4795.42,4795.42,9761,246,2105,
2002-08-28_11:36,4791.95,4791.95,4791.95,4791.95,10876,338,2601,
2002-08-28_11:37,4790.44,4790.44,4790.44,4790.44,10545,327,2337,
2002-08-28_11:38,4791.15,4791.15,4791.15,4791.15,10970,344,2622,
2002-08-28_11:39,4790.89,4790.89,4790.89,4790.89,7540,245,1958,
2002-08-28_11:40,4790.49,4790.49,4790.49,4790.49,10224,313,2440,
2002-08-28_11:41,4795.18,4795.18,4795.18,4795.18,7854,198,1715,
2002-08-28_11:42,4790.66,4790.66,4790.66,4790.66,8660,240,1967,
2002-08-28_11:43,4791.69,4791.69,4791.69,4791.69,5976,156,1376,
2002-08-28_11:44,4791.15,4791.15,4791.15,4791.15,7056,169,1643,
2002-08-28_11:45,4797.19,4797.19,4797.19,4797.19,4951,121,1153,
2002-08-28_11:46,4793.04,4793.04,4793.04,4793.04,7033,193,1522,
2002-08-28_11:47,4798.90,4798.90,4798.90,4798.90,3928,95,1011,
2002-08-28_11:48,4794.96,4794.96,4794.96,4794.96,5913,156,1351,
2002-08-28_11:49,4801.62,4801.62,4801.62,4801.62,4339,112,957,
2002-08-28_11:50,4802.08,4802.08,4802.08,4802.08,4972,126,1249,
2002-08-28_11:51,4803.02,4803.02,4803.02,4803.02,6025,113,1096,
2002-08-28_11:52,4798.19,4798.19,4798.19,4798.19,5513,143,1295,
2002-08-28_11:53,4803.61,4803.61,4803.61,4803.61,5116,120,1015,
2002-08-28_11:54,4799.58,4799.58,4799.58,4799.58,5604,143,1312,
2002-08-28_11:55,4804.20,4804.20,4804.20,4804.20,3819,102,934,
2002-08-28_11:56,4799.65,4799.65,4799.65,4799.65,7354,161,1386,
2002-08-28_11:57,4801.21,4801.21,4801.21,4801.21,3987,104,1003,
2002-08-28_11:58,4803.61,4803.61,4803.61,4803.61,4473,124,1019,
2002-08-28_11:59,4803.06,4803.06,4803.06,4803.06,5241,134,1025,
2002-08-28_12:00,4804.44,4804.44,4804.44,4804.44,5761,141,1267,
2002-08-28_12:01,4798.85,4798.85,4798.85,4798.85,3929,96,854,
2002-08-28_12:02,4800.08,4800.08,4800.08,4800.08,6242,151,987,
2002-08-28_12:03,4800.92,4800.92,4800.92,4800.92,3947,95,896,
2002-08-28_12:04,4805.06,4805.06,4805.06,4805.06,5119,120,959,
2002-08-28_12:05,4805.25,4805.25,4805.25,4805.25,3229,85,708,
2002-08-28_12:06,4799.82,4799.82,4799.82,4799.82,4195,88,808,
2002-08-28_12:07,4807.41,4807.41,4807.41,4807.41,3069,79,778,
2002-08-28_12:08,4805.92,4805.92,4805.92,4805.92,4012,92,845,
2002-08-28_12:09,4807.19,4807.19,4807.19,4807.19,2773,67,727,
2002-08-28_12:10,4801.51,4801.51,4801.51,4801.51,4279,88,847,
2002-08-28_12:11,4802.51,4802.51,4802.51,4802.51,5278,132,854,
2002-08-28_12:12,4807.54,4807.54,4807.54,4807.54,4773,120,952,
2002-08-28_12:13,4807.92,4807.92,4807.92,4807.92,5060,148,1005,
2002-08-28_12:14,4803.87,4803.87,4803.87,4803.87,5100,112,995,
2002-08-28_12:15,4803.49,4803.49,4803.49,4803.49,3795,87,879,
2002-08-28_12:16,4809.73,4809.73,4809.73,4809.73,3482,78,829,
2002-08-28_12:17,4807.73,4807.73,4807.73,4807.73,3621,79,736,
2002-08-28_12:18,4809.86,4809.86,4809.86,4809.86,4335,103,896,
2002-08-28_12:19,4810.25,4810.25,4810.25,4810.25,3810,96,804,
2002-08-28_12:20,4806.57,4806.57,4806.57,4806.57,3976,112,851,
2002-08-28_12:21,4805.78,4805.78,4805.78,4805.78,4198,95,811,
2002-08-28_12:22,4811.76,4811.76,4811.76,4811.76,4993,108,906,
2002-08-28_12:23,4812.86,4812.86,4812.86,4812.86,4890,107,971,
2002-08-28_12:24,4811.26,4811.26,4811.26,4811.26,5275,136,1127,
2002-08-28_12:25,4811.81,4811.81,4811.81,4811.81,4529,103,967,
2002-08-28_12:26,4812.64,4812.64,4812.64,4812.64,5487,132,1129,
2002-08-28_12:27,4804.02,4804.02,4804.02,4804.02,5547,122,1126,
2002-08-28_12:28,4807.96,4807.96,4807.96,4807.96,6099,136,1204,
2002-08-28_12:29,4805.77,4805.77,4805.77,4805.77,5086,111,1084,
2002-08-28_12:30,4802.16,4802.16,4802.16,4802.16,6194,141,1230,
2002-08-28_12:31,4800.10,4800.10,4800.10,4800.10,4667,102,1040,
2002-08-28_12:32,4806.22,4806.22,4806.22,4806.22,6024,167,1325,
2002-08-28_12:33,4806.86,4806.86,4806.86,4806.86,4291,100,951,
2002-08-28_12:34,4800.67,4800.67,4800.67,4800.67,4194,109,1084,
2002-08-28_12:35,4799.24,4799.24,4799.24,4799.24,3870,97,911,
2002-08-28_12:36,4800.82,4800.82,4800.82,4800.82,4076,109,855,
2002-08-28_12:37,4799.43,4799.43,4799.43,4799.43,3634,80,820,
2002-08-28_12:38,4800.29,4800.29,4800.29,4800.29,3802,107,979,
2002-08-28_12:39,4805.41,4805.41,4805.41,4805.41,3425,85,857,
2002-08-28_12:40,4799.74,4799.74,4799.74,4799.74,4285,107,1027,
2002-08-28_12:41,4803.84,4803.84,4803.84,4803.84,3601,91,821,
2002-08-28_12:42,4805.12,4805.12,4805.12,4805.12,4536,120,987,
2002-08-28_12:43,4804.55,4804.55,4804.55,4804.55,3250,80,799,
2002-08-28_12:44,4805.33,4805.33,4805.33,4805.33,5315,133,1118,
2002-08-28_12:45,4803.40,4803.40,4803.40,4803.40,4104,105,884,
2002-08-28_12:46,4803.24,4803.24,4803.24,4803.24,4441,108,1091,
2002-08-28_12:47,4802.85,4802.85,4802.85,4802.85,3705,87,806,
2002-08-28_12:48,4805.06,4805.06,4805.06,4805.06,3711,91,974,
2002-08-28_12:49,4799.97,4799.97,4799.97,4799.97,3166,72,785,
2002-08-28_12:50,4800.01,4800.01,4800.01,4800.01,5157,139,1167,
2002-08-28_12:51,4799.90,4799.90,4799.90,4799.90,3665,92,856,
2002-08-28_12:52,4798.81,4798.81,4798.81,4798.81,4488,115,1172,
2002-08-28_12:53,4802.45,4802.45,4802.45,4802.45,3474,90,766,
2002-08-28_12:54,4798.40,4798.40,4798.40,4798.40,5235,121,1261,
2002-08-28_12:55,4802.09,4802.09,4802.09,4802.09,4584,105,1056,
2002-08-28_12:56,4798.06,4798.06,4798.06,4798.06,5761,148,1419,
2002-08-28_12:57,4801.37,4801.37,4801.37,4801.37,5135,114,1142,
2002-08-28_12:58,4802.32,4802.32,4802.32,4802.32,7146,175,1690,
2002-08-28_12:59,4795.43,4795.43,4795.43,4795.43,4684,118,988,
2002-08-28_13:00,4800.17,4800.17,4800.17,4800.17,7625,169,1488,
2002-08-28_13:01,4800.64,4800.64,4800.64,4800.64,6592,128,1301,
2002-08-28_13:02,4798.02,4798.02,4798.02,4798.02,8231,193,1740,
2002-08-28_13:03,4797.35,4797.35,4797.35,4797.35,6838,152,1454,
2002-08-28_13:04,4794.08,4794.08,4794.08,4794.08,7740,198,1850,
2002-08-28_13:05,4792.15,4792.15,4792.15,4792.15,7229,183,1529,
2002-08-28_13:06,4791.57,4791.57,4791.57,4791.57,9360,247,2170,
2002-08-28_13:07,4793.78,4793.78,4793.78,4793.78,9020,249,1999,
2002-08-28_13:08,4785.23,4785.23,4785.23,4785.23,11411,289,2752,
2002-08-28_13:09,4783.72,4783.72,4783.72,4783.72,11361,294,2480,
2002-08-28_13:10,4784.70,4784.70,4784.70,4784.70,13618,342,3145,
2002-08-28_13:11,4779.30,4779.30,4779.30,4779.30,11861,314,2614,
2002-08-28_13:12,4777.94,4777.94,4777.94,4777.94,16316,412,3967,
2002-08-28_13:13,4776.70,4776.70,4776.70,4776.70,13474,344,2960,
2002-08-28_13:14,4777.03,4777.03,4777.03,4777.03,17076,485,4187,
2002-08-28_13:15,4777.72,4777.72,4777.72,4777.72,12122,319,3002,
2002-08-28_13:16,4777.42,4777.42,4777.42,4777.42,19074,525,4132,
2002-08-28_13:17,4776.79,4776.79,4776.79,4776.79,12893,383,3067,
2002-08-28_13:18,4775.74,4775.74,4775.74,4775.74,16393,431,3693,
2002-08-28_13:19,4778.62,4778.62,4778.62,4778.62,15521,431,3403,
2002-08-28_13:20,4777.94,4777.94,4777.94,4777.94,19820,496,4149,
2002-08-28_13:21,4782.11,4782.11,4782.11,4782.11,13999,366,3434,
2002-08-28_13:22,4782.80,4782.80,4782.80,4782.80,14447,354,3437,
2002-08-28_13:23,4786.89,4786.89,4786.89,4786.89,11822,299,2739,
2002-08-28_13:24,4786.68,4786.68,4786.68,4786.68,15799,403,3754,
2002-08-28_13:25,4785.75,4785.75,4785.75,4785.75,14574,346,3230,
2002-08-28_13:26,4785.75,4785.75,4785.75,4785.75,25945,619,5457,
2002-08-28_13:27,4785.75,4785.75,4785.75,4785.75,0,0,0,
2002-08-28_13:28,4785.75,4785.75,4785.75,4785.75,0,0,0,
2002-08-28_13:29,4785.75,4785.75,4785.75,4785.75,0,0,0,
2002-08-28_13:30,4789.63,4789.63,4789.63,4789.63,87542,2312,18542,
2002-08-29_09:01,4770.91,4770.91,4770.91,4770.91,0,0,0,
2002-08-29_09:02,4772.01,4772.01,4772.01,4772.01,51916,1805,11923,
2002-08-29_09:03,4774.40,4774.40,4774.40,4774.40,14726,405,3196,
2002-08-29_09:04,4774.77,4774.77,4774.77,4774.77,16462,409,3852,
2002-08-29_09:05,4780.42,4780.42,4780.42,4780.42,13786,442,3274,
2002-08-29_09:06,4782.69,4782.69,4782.69,4782.69,20096,605,4432,
2002-08-29_09:07,4788.65,4788.65,4788.65,4788.65,15440,417,3475,
2002-08-29_09:08,4794.51,4794.51,4794.51,4794.51,18027,510,4449,
2002-08-29_09:09,4799.27,4799.27,4799.27,4799.27,15580,397,3309,
2002-08-29_09:10,4799.48,4799.48,4799.48,4799.48,19711,496,4387,
2002-08-29_09:11,4799.34,4799.34,4799.34,4799.34,16425,387,3464,
2002-08-29_09:12,4798.19,4798.19,4798.19,4798.19,17430,484,4080,
2002-08-29_09:13,4797.29,4797.29,4797.29,4797.29,14194,380,3134,
2002-08-29_09:14,4796.42,4796.42,4796.42,4796.42,16818,515,3859,
2002-08-29_09:15,4791.84,4791.84,4791.84,4791.84,12803,341,2831,
2002-08-29_09:16,4786.48,4786.48,4786.48,4786.48,15833,425,3674,
2002-08-29_09:17,4783.41,4783.41,4783.41,4783.41,11376,303,2646,
2002-08-29_09:18,4781.91,4781.91,4781.91,4781.91,13753,371,3315,
2002-08-29_09:19,4782.33,4782.33,4782.33,4782.33,11816,293,2526,
2002-08-29_09:20,4781.21,4781.21,4781.21,4781.21,13772,362,3192,
2002-08-29_09:21,4778.45,4778.45,4778.45,4778.45,9150,221,2143,
2002-08-29_09:22,4776.35,4776.35,4776.35,4776.35,11327,314,2683,
2002-08-29_09:23,4774.00,4774.00,4774.00,4774.00,8686,275,1905,
2002-08-29_09:24,4773.51,4773.51,4773.51,4773.51,13328,364,2896,
2002-08-29_09:25,4771.27,4771.27,4771.27,4771.27,8286,259,1980,
2002-08-29_09:26,4770.90,4770.90,4770.90,4770.90,10134,345,2681,
2002-08-29_09:27,4769.09,4769.09,4769.09,4769.09,8181,273,1945,
2002-08-29_09:28,4767.86,4767.86,4767.86,4767.86,11192,359,2723,
2002-08-29_09:29,4766.74,4766.74,4766.74,4766.74,9160,250,2071,
2002-08-29_09:30,4764.12,4764.12,4764.12,4764.12,10787,318,2511,
2002-08-29_09:31,4766.09,4766.09,4766.09,4766.09,8096,220,1836,
2002-08-29_09:32,4764.87,4764.87,4764.87,4764.87,11745,280,2415,
2002-08-29_09:33,4766.90,4766.90,4766.90,4766.90,9071,201,1753,
2002-08-29_09:34,4766.32,4766.32,4766.32,4766.32,11808,292,2257,
2002-08-29_09:35,4768.06,4768.06,4768.06,4768.06,8864,206,1869,
2002-08-29_09:36,4768.08,4768.08,4768.08,4768.08,10717,301,2556,
2002-08-29_09:37,4769.49,4769.49,4769.49,4769.49,7990,206,1761,
2002-08-29_09:38,4770.77,4770.77,4770.77,4770.77,11070,302,2388,
2002-08-29_09:39,4771.91,4771.91,4771.91,4771.91,7585,161,1599,
2002-08-29_09:40,4774.00,4774.00,4774.00,4774.00,13092,380,2296,
2002-08-29_09:41,4776.69,4776.69,4776.69,4776.69,9633,252,1775,
2002-08-29_09:42,4779.35,4779.35,4779.35,4779.35,11471,298,2575,
2002-08-29_09:43,4780.91,4780.91,4780.91,4780.91,7948,186,1641,
2002-08-29_09:44,4781.17,4781.17,4781.17,4781.17,9978,291,2204,
2002-08-29_09:45,4782.08,4782.08,4782.08,4782.08,8206,225,1804,
2002-08-29_09:46,4784.21,4784.21,4784.21,4784.21,12221,284,2262,
2002-08-29_09:47,4785.28,4785.28,4785.28,4785.28,7690,215,1732,
2002-08-29_09:48,4784.15,4784.15,4784.15,4784.15,9237,247,2142,
2002-08-29_09:49,4786.41,4786.41,4786.41,4786.41,6777,186,1573,
2002-08-29_09:50,4786.90,4786.90,4786.90,4786.90,8045,215,2009,
2002-08-29_09:51,4787.35,4787.35,4787.35,4787.35,6989,174,1454,
2002-08-29_09:52,4787.46,4787.46,4787.46,4787.46,8437,236,1811,
2002-08-29_09:53,4782.11,4782.11,4782.11,4782.11,5480,155,1341,
2002-08-29_09:54,4784.85,4784.85,4784.85,4784.85,7387,173,1691,
2002-08-29_09:55,4779.92,4779.92,4779.92,4779.92,6579,152,1350,
2002-08-29_09:56,4781.01,4781.01,4781.01,4781.01,8070,215,1911,
2002-08-29_09:57,4784.42,4784.42,4784.42,4784.42,7353,179,1563,
2002-08-29_09:58,4780.59,4780.59,4780.59,4780.59,8573,212,1814,
2002-08-29_09:59,4780.62,4780.62,4780.62,4780.62,6784,145,1276,
2002-08-29_10:00,4779.77,4779.77,4779.77,4779.77,6193,195,1425,
2002-08-29_10:01,4779.42,4779.42,4779.42,4779.42,6726,142,1251,
2002-08-29_10:02,4776.75,4776.75,4776.75,4776.75,5544,146,1292,
2002-08-29_10:03,4774.55,4774.55,4774.55,4774.55,6171,194,1236,
2002-08-29_10:04,4772.15,4772.15,4772.15,4772.15,7461,198,1684,
2002-08-29_10:05,4772.10,4772.10,4772.10,4772.10,7068,187,1424,
2002-08-29_10:06,4770.62,4770.62,4770.62,4770.62,8063,307,1917,
2002-08-29_10:07,4769.28,4769.28,4769.28,4769.28,7241,194,1482,
2002-08-29_10:08,4768.69,4768.69,4768.69,4768.69,8169,214,1831,
2002-08-29_10:09,4768.13,4768.13,4768.13,4768.13,6713,160,1466,
2002-08-29_10:10,4769.93,4769.93,4769.93,4769.93,9302,239,1910,
2002-08-29_10:11,4767.65,4767.65,4767.65,4767.65,7201,159,1390,
2002-08-29_10:12,4767.22,4767.22,4767.22,4767.22,8958,199,1901,
2002-08-29_10:13,4770.56,4770.56,4770.56,4770.56,6193,144,1339,
2002-08-29_10:14,4767.83,4767.83,4767.83,4767.83,8132,161,1628,
2002-08-29_10:15,4769.00,4769.00,4769.00,4769.00,5934,148,1256,
2002-08-29_10:16,4770.02,4770.02,4770.02,4770.02,6868,162,1583,
2002-08-29_10:17,4769.89,4769.89,4769.89,4769.89,5336,121,1125,
2002-08-29_10:18,4770.33,4770.33,4770.33,4770.33,7606,155,1619,
2002-08-29_10:19,4770.57,4770.57,4770.57,4770.57,5150,104,1066,
2002-08-29_10:20,4768.68,4768.68,4768.68,4768.68,5880,137,1342,
2002-08-29_10:21,4770.36,4770.36,4770.36,4770.36,3940,87,954,
2002-08-29_10:22,4767.91,4767.91,4767.91,4767.91,7549,170,1701,
2002-08-29_10:23,4768.18,4768.18,4768.18,4768.18,5028,127,1192,
2002-08-29_10:24,4766.74,4766.74,4766.74,4766.74,6215,148,1608,
2002-08-29_10:25,4766.34,4766.34,4766.34,4766.34,5524,141,1263,
2002-08-29_10:26,4761.09,4761.09,4761.09,4761.09,9376,223,2058,
2002-08-29_10:27,4759.08,4759.08,4759.08,4759.08,7054,187,1564,
2002-08-29_10:28,4761.30,4761.30,4761.30,4761.30,8368,208,1910,
2002-08-29_10:29,4755.24,4755.24,4755.24,4755.24,11198,263,2322,
2002-08-29_10:30,4756.23,4756.23,4756.23,4756.23,14206,285,2460,
2002-08-29_10:31,4755.64,4755.64,4755.64,4755.64,9183,185,1782,
2002-08-29_10:32,4752.75,4752.75,4752.75,4752.75,11324,243,2588,
2002-08-29_10:33,4750.63,4750.63,4750.63,4750.63,10091,240,2244,
2002-08-29_10:34,4748.35,4748.35,4748.35,4748.35,10918,250,2198,
2002-08-29_10:35,4749.67,4749.67,4749.67,4749.67,9796,223,2187,
2002-08-29_10:36,4747.95,4747.95,4747.95,4747.95,11090,253,2518,
2002-08-29_10:37,4749.61,4749.61,4749.61,4749.61,11050,268,2494,
2002-08-29_10:38,4748.74,4748.74,4748.74,4748.74,11472,259,2579,
2002-08-29_10:39,4749.18,4749.18,4749.18,4749.18,8809,192,1587,
2002-08-29_10:40,4748.03,4748.03,4748.03,4748.03,9512,203,1865,
2002-08-29_10:41,4748.69,4748.69,4748.69,4748.69,5563,118,1232,
2002-08-29_10:42,4749.19,4749.19,4749.19,4749.19,7952,187,1692,
2002-08-29_10:43,4749.29,4749.29,4749.29,4749.29,4401,103,1024,
2002-08-29_10:44,4751.16,4751.16,4751.16,4751.16,6872,157,1401,
2002-08-29_10:45,4747.42,4747.42,4747.42,4747.42,4584,100,951,
2002-08-29_10:46,4748.31,4748.31,4748.31,4748.31,6879,144,1352,
2002-08-29_10:47,4748.31,4748.31,4748.31,4748.31,4535,104,1004,
2002-08-29_10:48,4749.97,4749.97,4749.97,4749.97,6374,145,1321,
2002-08-29_10:49,4750.53,4750.53,4750.53,4750.53,4672,101,929,
2002-08-29_10:50,4750.61,4750.61,4750.61,4750.61,5598,148,1170,
2002-08-29_10:51,4751.69,4751.69,4751.69,4751.69,4140,74,852,
2002-08-29_10:52,4752.25,4752.25,4752.25,4752.25,5114,118,1107,
2002-08-29_10:53,4753.84,4753.84,4753.84,4753.84,3531,93,793,
2002-08-29_10:54,4752.82,4752.82,4752.82,4752.82,4594,118,1081,
2002-08-29_10:55,4754.94,4754.94,4754.94,4754.94,4155,88,860,
2002-08-29_10:56,4755.81,4755.81,4755.81,4755.81,5246,121,1076,
2002-08-29_10:57,4760.75,4760.75,4760.75,4760.75,4471,119,882,
2002-08-29_10:58,4761.62,4761.62,4761.62,4761.62,6534,163,1330,
2002-08-29_10:59,4761.16,4761.16,4761.16,4761.16,4567,118,977,
2002-08-29_11:00,4762.97,4762.97,4762.97,4762.97,6540,165,1353,
2002-08-29_11:01,4763.08,4763.08,4763.08,4763.08,5452,123,1105,
2002-08-29_11:02,4761.25,4761.25,4761.25,4761.25,6397,163,1460,
2002-08-29_11:03,4761.67,4761.67,4761.67,4761.67,5604,126,1205,
2002-08-29_11:04,4760.92,4760.92,4760.92,4760.92,6927,194,1542,
2002-08-29_11:05,4763.63,4763.63,4763.63,4763.63,4556,117,1141,
2002-08-29_11:06,4762.42,4762.42,4762.42,4762.42,4628,127,1241,
2002-08-29_11:07,4766.31,4766.31,4766.31,4766.31,4245,124,920,
2002-08-29_11:08,4764.62,4764.62,4764.62,4764.62,5953,169,1200,
2002-08-29_11:09,4765.75,4765.75,4765.75,4765.75,3566,82,768,
2002-08-29_11:10,4766.44,4766.44,4766.44,4766.44,6000,160,1243,
2002-08-29_11:11,4764.18,4764.18,4764.18,4764.18,4894,105,1028,
2002-08-29_11:12,4764.68,4764.68,4764.68,4764.68,6374,150,1295,
2002-08-29_11:13,4763.06,4763.06,4763.06,4763.06,4679,105,988,
2002-08-29_11:14,4763.55,4763.55,4763.55,4763.55,6185,136,1298,
2002-08-29_11:15,4759.61,4759.61,4759.61,4759.61,4776,106,1052,
2002-08-29_11:16,4760.92,4760.92,4760.92,4760.92,6093,151,1322,
2002-08-29_11:17,4761.26,4761.26,4761.26,4761.26,4452,105,1014,
2002-08-29_11:18,4760.04,4760.04,4760.04,4760.04,5298,132,1210,
2002-08-29_11:19,4761.20,4761.20,4761.20,4761.20,4973,122,969,
2002-08-29_11:20,4760.05,4760.05,4760.05,4760.05,6360,142,1265,
2002-08-29_11:21,4757.39,4757.39,4757.39,4757.39,5927,120,1287,
2002-08-29_11:22,4759.21,4759.21,4759.21,4759.21,5489,119,1230,
2002-08-29_11:23,4757.39,4757.39,4757.39,4757.39,5762,116,1059,
2002-08-29_11:24,4755.73,4755.73,4755.73,4755.73,7366,158,1443,
2002-08-29_11:25,4755.34,4755.34,4755.34,4755.34,6250,131,1194,
2002-08-29_11:26,4756.40,4756.40,4756.40,4756.40,7186,160,1257,
2002-08-29_11:27,4755.75,4755.75,4755.75,4755.75,5358,119,1008,
2002-08-29_11:28,4756.28,4756.28,4756.28,4756.28,5943,118,1075,
2002-08-29_11:29,4755.86,4755.86,4755.86,4755.86,5429,122,1037,
2002-08-29_11:30,4755.25,4755.25,4755.25,4755.25,5980,129,1161,
2002-08-29_11:31,4754.55,4754.55,4754.55,4754.55,4405,94,923,
2002-08-29_11:32,4753.78,4753.78,4753.78,4753.78,5927,110,1035,
2002-08-29_11:33,4754.96,4754.96,4754.96,4754.96,4469,96,928,
2002-08-29_11:34,4754.15,4754.15,4754.15,4754.15,7080,154,1080,
2002-08-29_11:35,4754.24,4754.24,4754.24,4754.24,3157,69,723,
2002-08-29_11:36,4754.26,4754.26,4754.26,4754.26,5212,110,1032,
2002-08-29_11:37,4756.60,4756.60,4756.60,4756.60,3578,90,782,
2002-08-29_11:38,4754.97,4754.97,4754.97,4754.97,3755,88,965,
2002-08-29_11:39,4754.80,4754.80,4754.80,4754.80,3111,65,744,
2002-08-29_11:40,4754.99,4754.99,4754.99,4754.99,5048,90,984,
2002-08-29_11:41,4755.70,4755.70,4755.70,4755.70,3849,93,811,
2002-08-29_11:42,4756.93,4756.93,4756.93,4756.93,5983,128,1128,
2002-08-29_11:43,4757.79,4757.79,4757.79,4757.79,5371,129,1015,
2002-08-29_11:44,4756.44,4756.44,4756.44,4756.44,5523,129,1129,
2002-08-29_11:45,4758.95,4758.95,4758.95,4758.95,5306,134,1106,
2002-08-29_11:46,4760.06,4760.06,4760.06,4760.06,7196,146,1344,
2002-08-29_11:47,4759.05,4759.05,4759.05,4759.05,5457,108,1091,
2002-08-29_11:48,4758.53,4758.53,4758.53,4758.53,6004,147,1185,
2002-08-29_11:49,4759.01,4759.01,4759.01,4759.01,4357,97,879,
2002-08-29_11:50,4759.90,4759.90,4759.90,4759.90,6033,129,1108,
2002-08-29_11:51,4757.01,4757.01,4757.01,4757.01,3548,88,791,
2002-08-29_11:52,4758.94,4758.94,4758.94,4758.94,4229,101,930,
2002-08-29_11:53,4759.00,4759.00,4759.00,4759.00,3336,78,781,
2002-08-29_11:54,4759.98,4759.98,4759.98,4759.98,4196,96,902,
2002-08-29_11:55,4760.09,4760.09,4760.09,4760.09,3767,107,899,
2002-08-29_11:56,4761.38,4761.38,4761.38,4761.38,5513,138,1047,
2002-08-29_11:57,4761.05,4761.05,4761.05,4761.05,3221,88,785,
2002-08-29_11:58,4762.13,4762.13,4762.13,4762.13,5413,140,1058,
2002-08-29_11:59,4761.68,4761.68,4761.68,4761.68,3519,85,767,
2002-08-29_12:00,4762.31,4762.31,4762.31,4762.31,3934,101,1061,
2002-08-29_12:01,4761.89,4761.89,4761.89,4761.89,4799,127,1122,
2002-08-29_12:02,4762.21,4762.21,4762.21,4762.21,4577,119,1157,
2002-08-29_12:03,4763.55,4763.55,4763.55,4763.55,3254,92,903,
2002-08-29_12:04,4760.38,4760.38,4760.38,4760.38,6459,147,1360,
2002-08-29_12:05,4762.68,4762.68,4762.68,4762.68,4267,102,915,
2002-08-29_12:06,4761.37,4761.37,4761.37,4761.37,4941,123,1103,
2002-08-29_12:07,4762.41,4762.41,4762.41,4762.41,3998,86,858,
2002-08-29_12:08,4763.51,4763.51,4763.51,4763.51,5095,120,1108,
2002-08-29_12:09,4763.10,4763.10,4763.10,4763.10,4140,97,935,
2002-08-29_12:10,4761.93,4761.93,4761.93,4761.93,4638,118,1027,
2002-08-29_12:11,4764.72,4764.72,4764.72,4764.72,3480,100,860,
2002-08-29_12:12,4764.88,4764.88,4764.88,4764.88,4055,105,1001,
2002-08-29_12:13,4763.57,4763.57,4763.57,4763.57,3280,85,747,
2002-08-29_12:14,4765.73,4765.73,4765.73,4765.73,4050,90,940,
2002-08-29_12:15,4765.91,4765.91,4765.91,4765.91,3341,85,707,
2002-08-29_12:16,4766.65,4766.65,4766.65,4766.65,5753,106,910,
2002-08-29_12:17,4770.95,4770.95,4770.95,4770.95,5390,101,885,
2002-08-29_12:18,4770.90,4770.90,4770.90,4770.90,7486,162,1472,
2002-08-29_12:19,4773.85,4773.85,4773.85,4773.85,5317,124,1182,
2002-08-29_12:20,4774.54,4774.54,4774.54,4774.54,7335,203,1864,
2002-08-29_12:21,4774.56,4774.56,4774.56,4774.56,5964,163,1514,
2002-08-29_12:22,4776.02,4776.02,4776.02,4776.02,8829,239,2220,
2002-08-29_12:23,4776.45,4776.45,4776.45,4776.45,6323,161,1520,
2002-08-29_12:24,4777.72,4777.72,4777.72,4777.72,8349,240,2039,
2002-08-29_12:25,4779.25,4779.25,4779.25,4779.25,6947,185,1673,
2002-08-29_12:26,4780.84,4780.84,4780.84,4780.84,7004,205,1761,
2002-08-29_12:27,4782.60,4782.60,4782.60,4782.60,5974,153,1489,
2002-08-29_12:28,4787.09,4787.09,4787.09,4787.09,7140,202,1880,
2002-08-29_12:29,4786.90,4786.90,4786.90,4786.90,8183,214,1676,
2002-08-29_12:30,4789.22,4789.22,4789.22,4789.22,8731,264,2123,
2002-08-29_12:31,4789.40,4789.40,4789.40,4789.40,6950,198,1734,
2002-08-29_12:32,4792.24,4792.24,4792.24,4792.24,9211,266,2162,
2002-08-29_12:33,4791.78,4791.78,4791.78,4791.78,6844,176,1585,
2002-08-29_12:34,4794.38,4794.38,4794.38,4794.38,11131,285,2347,
2002-08-29_12:35,4795.23,4795.23,4795.23,4795.23,8147,232,1971,
2002-08-29_12:36,4795.38,4795.38,4795.38,4795.38,9159,281,2265,
2002-08-29_12:37,4796.55,4796.55,4796.55,4796.55,6561,193,1748,
2002-08-29_12:38,4795.44,4795.44,4795.44,4795.44,9130,266,2376,
2002-08-29_12:39,4791.67,4791.67,4791.67,4791.67,5564,155,1589,
2002-08-29_12:40,4791.48,4791.48,4791.48,4791.48,8379,226,2048,
2002-08-29_12:41,4790.11,4790.11,4790.11,4790.11,6575,163,1621,
2002-08-29_12:42,4788.13,4788.13,4788.13,4788.13,7527,203,1951,
2002-08-29_12:43,4785.29,4785.29,4785.29,4785.29,5995,154,1523,
2002-08-29_12:44,4785.46,4785.46,4785.46,4785.46,6955,207,1815,
2002-08-29_12:45,4785.43,4785.43,4785.43,4785.43,5493,159,1449,
2002-08-29_12:46,4785.08,4785.08,4785.08,4785.08,7112,172,1554,
2002-08-29_12:47,4782.25,4782.25,4782.25,4782.25,4386,108,1136,
2002-08-29_12:48,4781.13,4781.13,4781.13,4781.13,5981,144,1403,
2002-08-29_12:49,4780.70,4780.70,4780.70,4780.70,5287,121,1073,
2002-08-29_12:50,4782.70,4782.70,4782.70,4782.70,5613,146,1380,
2002-08-29_12:51,4781.37,4781.37,4781.37,4781.37,4649,121,1101,
2002-08-29_12:52,4782.44,4782.44,4782.44,4782.44,5101,129,1287,
2002-08-29_12:53,4781.86,4781.86,4781.86,4781.86,4144,85,907,
2002-08-29_12:54,4786.57,4786.57,4786.57,4786.57,4941,125,1331,
2002-08-29_12:55,4781.17,4781.17,4781.17,4781.17,4442,110,1030,
2002-08-29_12:56,4787.90,4787.90,4787.90,4787.90,4821,122,1264,
2002-08-29_12:57,4791.85,4791.85,4791.85,4791.85,6588,154,1312,
2002-08-29_12:58,4793.71,4793.71,4793.71,4793.71,6056,158,1508,
2002-08-29_12:59,4794.53,4794.53,4794.53,4794.53,4670,129,1244,
2002-08-29_13:00,4796.04,4796.04,4796.04,4796.04,6700,181,1648,
2002-08-29_13:01,4796.85,4796.85,4796.85,4796.85,5407,150,1412,
2002-08-29_13:02,4799.11,4799.11,4799.11,4799.11,7082,180,1838,
2002-08-29_13:03,4800.65,4800.65,4800.65,4800.65,5822,176,1592,
2002-08-29_13:04,4800.84,4800.84,4800.84,4800.84,9890,254,2355,
2002-08-29_13:05,4805.44,4805.44,4805.44,4805.44,8933,240,2144,
2002-08-29_13:06,4805.51,4805.51,4805.51,4805.51,10368,313,2677,
2002-08-29_13:07,4805.62,4805.62,4805.62,4805.62,7871,216,1972,
2002-08-29_13:08,4804.81,4804.81,4804.81,4804.81,10901,333,2630,
2002-08-29_13:09,4805.72,4805.72,4805.72,4805.72,9017,215,2077,
2002-08-29_13:10,4804.48,4804.48,4804.48,4804.48,10656,325,2690,
2002-08-29_13:11,4806.43,4806.43,4806.43,4806.43,9907,239,2172,
2002-08-29_13:12,4802.54,4802.54,4802.54,4802.54,10370,282,2678,
2002-08-29_13:13,4802.32,4802.32,4802.32,4802.32,10047,229,2028,
2002-08-29_13:14,4800.24,4800.24,4800.24,4800.24,10626,301,2551,
2002-08-29_13:15,4798.39,4798.39,4798.39,4798.39,8311,191,1903,
2002-08-29_13:16,4798.60,4798.60,4798.60,4798.60,11398,268,2472,
2002-08-29_13:17,4793.74,4793.74,4793.74,4793.74,8675,181,1968,
2002-08-29_13:18,4798.76,4798.76,4798.76,4798.76,10599,249,2311,
2002-08-29_13:19,4798.01,4798.01,4798.01,4798.01,9260,203,1985,
2002-08-29_13:20,4799.21,4799.21,4799.21,4799.21,10954,264,2601,
2002-08-29_13:21,4794.53,4794.53,4794.53,4794.53,10389,222,2208,
2002-08-29_13:22,4799.36,4799.36,4799.36,4799.36,11742,267,2696,
2002-08-29_13:23,4808.67,4808.67,4808.67,4808.67,9963,214,2134,
2002-08-29_13:24,4806.78,4806.78,4806.78,4806.78,18465,469,4002,
2002-08-29_13:25,4809.83,4809.83,4809.83,4809.83,15549,401,3527,
2002-08-29_13:26,4809.83,4809.83,4809.83,4809.83,25730,627,5850,
2002-08-29_13:27,4809.83,4809.83,4809.83,4809.83,0,0,0,
2002-08-29_13:28,4809.83,4809.83,4809.83,4809.83,0,0,0,
2002-08-29_13:29,4809.83,4809.83,4809.83,4809.83,0,0,0,
2002-08-29_13:30,4800.63,4800.63,4800.63,4800.63,142673,3597,21718,
2002-08-30_09:01,4812.95,4812.95,4812.95,4812.95,0,0,0,
2002-08-30_09:02,4811.08,4811.08,4811.08,4811.08,68164,1563,12642,
2002-08-30_09:03,4802.04,4802.04,4802.04,4802.04,15882,387,3483,
2002-08-30_09:04,4800.67,4800.67,4800.67,4800.67,19683,542,4809,
2002-08-30_09:05,4794.67,4794.67,4794.67,4794.67,16371,428,3864,
2002-08-30_09:06,4790.76,4790.76,4790.76,4790.76,20964,552,5046,
2002-08-30_09:07,4785.07,4785.07,4785.07,4785.07,15699,393,3634,
2002-08-30_09:08,4784.05,4784.05,4784.05,4784.05,18854,511,4597,
2002-08-30_09:09,4782.69,4782.69,4782.69,4782.69,11882,294,2695,
2002-08-30_09:10,4784.94,4784.94,4784.94,4784.94,15470,389,3695,
2002-08-30_09:11,4787.37,4787.37,4787.37,4787.37,10217,242,2355,
2002-08-30_09:12,4788.01,4788.01,4788.01,4788.01,14059,388,3587,
2002-08-30_09:13,4788.44,4788.44,4788.44,4788.44,11163,271,2563,
2002-08-30_09:14,4791.80,4791.80,4791.80,4791.80,14243,364,3335,
2002-08-30_09:15,4787.19,4787.19,4787.19,4787.19,11438,334,2728,
2002-08-30_09:16,4784.81,4784.81,4784.81,4784.81,16063,421,3684,
2002-08-30_09:17,4779.29,4779.29,4779.29,4779.29,15677,382,3195,
2002-08-30_09:18,4777.18,4777.18,4777.18,4777.18,15190,396,3360,
2002-08-30_09:19,4774.80,4774.80,4774.80,4774.80,10713,256,2369,
2002-08-30_09:20,4775.71,4775.71,4775.71,4775.71,12703,324,3030,
2002-08-30_09:21,4773.77,4773.77,4773.77,4773.77,10600,256,2182,
2002-08-30_09:22,4774.14,4774.14,4774.14,4774.14,9647,254,2538,
2002-08-30_09:23,4772.08,4772.08,4772.08,4772.08,7538,175,1887,
2002-08-30_09:24,4773.73,4773.73,4773.73,4773.73,9503,234,2206,
2002-08-30_09:25,4771.62,4771.62,4771.62,4771.62,7606,185,1673,
2002-08-30_09:26,4774.00,4774.00,4774.00,4774.00,8340,220,2129,
2002-08-30_09:27,4773.17,4773.17,4773.17,4773.17,6091,148,1471,
2002-08-30_09:28,4777.26,4777.26,4777.26,4777.26,9144,214,2122,
2002-08-30_09:29,4779.29,4779.29,4779.29,4779.29,6768,157,1457,
2002-08-30_09:30,4779.65,4779.65,4779.65,4779.65,7972,181,1863,
2002-08-30_09:31,4783.06,4783.06,4783.06,4783.06,6704,163,1491,
2002-08-30_09:32,4784.87,4784.87,4784.87,4784.87,11045,234,2185,
2002-08-30_09:33,4783.63,4783.63,4783.63,4783.63,8712,186,1567,
2002-08-30_09:34,4784.11,4784.11,4784.11,4784.11,12124,257,2334,
2002-08-30_09:35,4784.17,4784.17,4784.17,4784.17,10135,223,1982,
2002-08-30_09:36,4786.08,4786.08,4786.08,4786.08,9544,221,2120,
2002-08-30_09:37,4785.05,4785.05,4785.05,4785.05,6624,149,1543,
2002-08-30_09:38,4779.83,4779.83,4779.83,4779.83,8469,175,1766,
2002-08-30_09:39,4782.80,4782.80,4782.80,4782.80,7027,155,1537,
2002-08-30_09:40,4782.71,4782.71,4782.71,4782.71,6559,151,1561,
2002-08-30_09:41,4784.31,4784.31,4784.31,4784.31,6832,128,1267,
2002-08-30_09:42,4783.41,4783.41,4783.41,4783.41,7072,180,1733,
2002-08-30_09:43,4783.75,4783.75,4783.75,4783.75,4856,105,1068,
2002-08-30_09:44,4780.82,4780.82,4780.82,4780.82,7078,149,1522,
2002-08-30_09:45,4779.63,4779.63,4779.63,4779.63,4974,104,1177,
2002-08-30_09:46,4777.65,4777.65,4777.65,4777.65,7092,166,1704,
2002-08-30_09:47,4778.36,4778.36,4778.36,4778.36,6304,146,1352,
2002-08-30_09:48,4774.26,4774.26,4774.26,4774.26,6979,182,1696,
2002-08-30_09:49,4778.22,4778.22,4778.22,4778.22,6474,131,1258,
2002-08-30_09:50,4775.22,4775.22,4775.22,4775.22,7004,171,1511,
2002-08-30_09:51,4775.57,4775.57,4775.57,4775.57,5728,133,1343,
2002-08-30_09:52,4775.51,4775.51,4775.51,4775.51,7580,162,1482,
2002-08-30_09:53,4774.77,4774.77,4774.77,4774.77,4419,112,1040,
2002-08-30_09:54,4773.33,4773.33,4773.33,4773.33,5526,157,1392,
2002-08-30_09:55,4770.12,4770.12,4770.12,4770.12,5224,124,1082,
2002-08-30_09:56,4766.77,4766.77,4766.77,4766.77,7300,195,1788,
2002-08-30_09:57,4762.49,4762.49,4762.49,4762.49,6282,148,1296,
2002-08-30_09:58,4762.20,4762.20,4762.20,4762.20,7594,191,1888,
2002-08-30_09:59,4763.23,4763.23,4763.23,4763.23,7147,169,1539,
2002-08-30_10:00,4763.31,4763.31,4763.31,4763.31,7269,186,1834,
2002-08-30_10:01,4765.12,4765.12,4765.12,4765.12,6132,161,1336,
2002-08-30_10:02,4765.37,4765.37,4765.37,4765.37,6986,173,1607,
2002-08-30_10:03,4764.88,4764.88,4764.88,4764.88,4851,116,1029,
2002-08-30_10:04,4766.92,4766.92,4766.92,4766.92,5381,141,1355,
2002-08-30_10:05,4766.38,4766.38,4766.38,4766.38,3840,101,834,
2002-08-30_10:06,4766.54,4766.54,4766.54,4766.54,5158,147,1250,
2002-08-30_10:07,4766.71,4766.71,4766.71,4766.71,3358,80,851,
2002-08-30_10:08,4768.04,4768.04,4768.04,4768.04,3742,92,1064,
2002-08-30_10:09,4766.89,4766.89,4766.89,4766.89,3839,85,854,
2002-08-30_10:10,4768.90,4768.90,4768.90,4768.90,3912,95,1000,
2002-08-30_10:11,4768.53,4768.53,4768.53,4768.53,4008,78,796,
2002-08-30_10:12,4769.00,4769.00,4769.00,4769.00,4128,85,990,
2002-08-30_10:13,4770.49,4770.49,4770.49,4770.49,3320,69,725,
2002-08-30_10:14,4771.47,4771.47,4771.47,4771.47,3933,82,988,
2002-08-30_10:15,4771.49,4771.49,4771.49,4771.49,3600,85,792,
2002-08-30_10:16,4773.66,4773.66,4773.66,4773.66,4520,104,1122,
2002-08-30_10:17,4775.96,4775.96,4775.96,4775.96,5334,88,911,
2002-08-30_10:18,4776.73,4776.73,4776.73,4776.73,6055,134,1332,
2002-08-30_10:19,4780.39,4780.39,4780.39,4780.39,5215,129,1090,
2002-08-30_10:20,4782.07,4782.07,4782.07,4782.07,7625,184,1811,
2002-08-30_10:21,4784.66,4784.66,4784.66,4784.66,6642,143,1316,
2002-08-30_10:22,4788.50,4788.50,4788.50,4788.50,6876,156,1795,
2002-08-30_10:23,4789.21,4789.21,4789.21,4789.21,5687,139,1327,
2002-08-30_10:24,4792.85,4792.85,4792.85,4792.85,9521,237,2067,
2002-08-30_10:25,4796.03,4796.03,4796.03,4796.03,7581,186,1650,
2002-08-30_10:26,4797.16,4797.16,4797.16,4797.16,9390,226,2244,
2002-08-30_10:27,4799.07,4799.07,4799.07,4799.07,8432,212,1800,
2002-08-30_10:28,4804.58,4804.58,4804.58,4804.58,11535,314,2575,
2002-08-30_10:29,4802.55,4802.55,4802.55,4802.55,8673,207,1853,
2002-08-30_10:30,4803.20,4803.20,4803.20,4803.20,10180,244,2393,
2002-08-30_10:31,4799.50,4799.50,4799.50,4799.50,6912,184,1821,
2002-08-30_10:32,4799.92,4799.92,4799.92,4799.92,8285,220,2152,
2002-08-30_10:33,4798.01,4798.01,4798.01,4798.01,6179,158,1467,
2002-08-30_10:34,4798.43,4798.43,4798.43,4798.43,7188,201,1981,
2002-08-30_10:35,4796.21,4796.21,4796.21,4796.21,5162,158,1214,
2002-08-30_10:36,4794.49,4794.49,4794.49,4794.49,5233,147,1379,
2002-08-30_10:37,4795.07,4795.07,4795.07,4795.07,4276,110,1041,
2002-08-30_10:38,4795.07,4795.07,4795.07,4795.07,6342,204,1410,
2002-08-30_10:39,4795.43,4795.43,4795.43,4795.43,4093,104,970,
2002-08-30_10:40,4794.93,4794.93,4794.93,4794.93,4419,128,1090,
2002-08-30_10:41,4796.66,4796.66,4796.66,4796.66,3693,76,720,
2002-08-30_10:42,4795.97,4795.97,4795.97,4795.97,4657,121,1057,
2002-08-30_10:43,4798.57,4798.57,4798.57,4798.57,5004,88,782,
2002-08-30_10:44,4797.14,4797.14,4797.14,4797.14,4968,127,1074,
2002-08-30_10:45,4795.75,4795.75,4795.75,4795.75,3599,84,812,
2002-08-30_10:46,4799.38,4799.38,4799.38,4799.38,4882,143,1141,
2002-08-30_10:47,4801.22,4801.22,4801.22,4801.22,3432,83,807,
2002-08-30_10:48,4798.17,4798.17,4798.17,4798.17,4274,113,1018,
2002-08-30_10:49,4800.76,4800.76,4800.76,4800.76,3125,70,796,
2002-08-30_10:50,4800.04,4800.04,4800.04,4800.04,3439,82,893,
2002-08-30_10:51,4807.29,4807.29,4807.29,4807.29,3223,66,762,
2002-08-30_10:52,4807.08,4807.08,4807.08,4807.08,4842,110,1074,
2002-08-30_10:53,4801.60,4801.60,4801.60,4801.60,4897,100,903,
2002-08-30_10:54,4804.21,4804.21,4804.21,4804.21,5149,131,1245,
2002-08-30_10:55,4804.13,4804.13,4804.13,4804.13,3866,91,917,
2002-08-30_10:56,4805.50,4805.50,4805.50,4805.50,4961,129,1174,
2002-08-30_10:57,4804.73,4804.73,4804.73,4804.73,3668,98,897,
2002-08-30_10:58,4804.32,4804.32,4804.32,4804.32,6079,176,1471,
2002-08-30_10:59,4800.98,4800.98,4800.98,4800.98,3980,84,948,
2002-08-30_11:00,4801.13,4801.13,4801.13,4801.13,6079,131,1322,
2002-08-30_11:01,4798.18,4798.18,4798.18,4798.18,6037,168,1218,
2002-08-30_11:02,4798.32,4798.32,4798.32,4798.32,5129,128,1257,
2002-08-30_11:03,4796.22,4796.22,4796.22,4796.22,4182,91,915,
2002-08-30_11:04,4803.13,4803.13,4803.13,4803.13,5658,124,1267,
2002-08-30_11:05,4798.29,4798.29,4798.29,4798.29,4271,76,806,
2002-08-30_11:06,4803.70,4803.70,4803.70,4803.70,4565,118,1155,
2002-08-30_11:07,4796.73,4796.73,4796.73,4796.73,3461,71,745,
2002-08-30_11:08,4803.11,4803.11,4803.11,4803.11,5142,107,964,
2002-08-30_11:09,4800.98,4800.98,4800.98,4800.98,2754,60,661,
2002-08-30_11:10,4795.57,4795.57,4795.57,4795.57,4806,100,994,
2002-08-30_11:11,4796.81,4796.81,4796.81,4796.81,4150,68,719,
2002-08-30_11:12,4801.37,4801.37,4801.37,4801.37,3944,74,894,
2002-08-30_11:13,4796.69,4796.69,4796.69,4796.69,3380,56,679,
2002-08-30_11:14,4795.72,4795.72,4795.72,4795.72,4318,80,922,
2002-08-30_11:15,4795.34,4795.34,4795.34,4795.34,2967,52,612,
2002-08-30_11:16,4792.99,4792.99,4792.99,4792.99,4248,80,851,
2002-08-30_11:17,4796.82,4796.82,4796.82,4796.82,4173,86,841,
2002-08-30_11:18,4791.24,4791.24,4791.24,4791.24,5365,103,1111,
2002-08-30_11:19,4790.48,4790.48,4790.48,4790.48,5479,123,1030,
2002-08-30_11:20,4790.67,4790.67,4790.67,4790.67,6920,149,1391,
2002-08-30_11:21,4790.47,4790.47,4790.47,4790.47,3769,70,757,
2002-08-30_11:22,4791.23,4791.23,4791.23,4791.23,4874,123,1147,
2002-08-30_11:23,4791.73,4791.73,4791.73,4791.73,3982,81,844,
2002-08-30_11:24,4795.32,4795.32,4795.32,4795.32,4737,110,1034,
2002-08-30_11:25,4790.48,4790.48,4790.48,4790.48,3550,75,810,
2002-08-30_11:26,4791.84,4791.84,4791.84,4791.84,3817,83,858,
2002-08-30_11:27,4789.41,4789.41,4789.41,4789.41,2408,73,613,
2002-08-30_11:28,4794.68,4794.68,4794.68,4794.68,3956,83,843,
2002-08-30_11:29,4792.20,4792.20,4792.20,4792.20,3747,79,773,
2002-08-30_11:30,4792.50,4792.50,4792.50,4792.50,4237,97,961,
2002-08-30_11:31,4790.77,4790.77,4790.77,4790.77,2865,63,598,
2002-08-30_11:32,4788.32,4788.32,4788.32,4788.32,4239,99,892,
2002-08-30_11:33,4790.90,4790.90,4790.90,4790.90,3087,81,745,
2002-08-30_11:34,4790.21,4790.21,4790.21,4790.21,4491,97,979,
2002-08-30_11:35,4796.34,4796.34,4796.34,4796.34,3491,70,714,
2002-08-30_11:36,4792.14,4792.14,4792.14,4792.14,5111,97,964,
2002-08-30_11:37,4793.83,4793.83,4793.83,4793.83,3937,91,784,
2002-08-30_11:38,4791.85,4791.85,4791.85,4791.85,6108,172,1331,
2002-08-30_11:39,4790.13,4790.13,4790.13,4790.13,3261,79,764,
2002-08-30_11:40,4790.41,4790.41,4790.41,4790.41,5013,104,1121,
2002-08-30_11:41,4790.19,4790.19,4790.19,4790.19,3427,93,846,
2002-08-30_11:42,4790.38,4790.38,4790.38,4790.38,5016,133,1090,
2002-08-30_11:43,4788.60,4788.60,4788.60,4788.60,2650,63,630,
2002-08-30_11:44,4787.75,4787.75,4787.75,4787.75,5365,115,942,
2002-08-30_11:45,4786.62,4786.62,4786.62,4786.62,3905,86,739,
2002-08-30_11:46,4787.62,4787.62,4787.62,4787.62,4060,96,853,
2002-08-30_11:47,4787.73,4787.73,4787.73,4787.73,2926,75,744,
2002-08-30_11:48,4786.43,4786.43,4786.43,4786.43,4814,106,1163,
2002-08-30_11:49,4784.86,4784.86,4784.86,4784.86,2604,74,609,
2002-08-30_11:50,4785.39,4785.39,4785.39,4785.39,3978,87,828,
2002-08-30_11:51,4781.84,4781.84,4781.84,4781.84,3189,77,725,
2002-08-30_11:52,4782.82,4782.82,4782.82,4782.82,4873,121,1078,
2002-08-30_11:53,4784.11,4784.11,4784.11,4784.11,3591,77,805,
2002-08-30_11:54,4782.56,4782.56,4782.56,4782.56,3587,87,852,
2002-08-30_11:55,4783.73,4783.73,4783.73,4783.73,2556,73,637,
2002-08-30_11:56,4784.60,4784.60,4784.60,4784.60,4668,100,963,
2002-08-30_11:57,4788.16,4788.16,4788.16,4788.16,2384,52,598,
2002-08-30_11:58,4785.30,4785.30,4785.30,4785.30,3176,76,740,
2002-08-30_11:59,4784.02,4784.02,4784.02,4784.02,2736,53,564,
2002-08-30_12:00,4785.33,4785.33,4785.33,4785.33,4501,80,829,
2002-08-30_12:01,4786.33,4786.33,4786.33,4786.33,3740,91,603,
2002-08-30_12:02,4786.26,4786.26,4786.26,4786.26,3972,87,761,
2002-08-30_12:03,4786.07,4786.07,4786.07,4786.07,1969,57,540,
2002-08-30_12:04,4788.83,4788.83,4788.83,4788.83,3080,76,793,
2002-08-30_12:05,4789.61,4789.61,4789.61,4789.61,2243,53,485,
2002-08-30_12:06,4790.12,4790.12,4790.12,4790.12,3624,90,827,
2002-08-30_12:07,4792.43,4792.43,4792.43,4792.43,3533,92,767,
2002-08-30_12:08,4798.25,4798.25,4798.25,4798.25,5319,134,1271,
2002-08-30_12:09,4796.57,4796.57,4796.57,4796.57,3225,87,815,
2002-08-30_12:10,4796.48,4796.48,4796.48,4796.48,5426,135,1230,
2002-08-30_12:11,4796.85,4796.85,4796.85,4796.85,3541,98,882,
2002-08-30_12:12,4793.57,4793.57,4793.57,4793.57,4756,114,1132,
2002-08-30_12:13,4794.66,4794.66,4794.66,4794.66,3249,83,820,
2002-08-30_12:14,4795.65,4795.65,4795.65,4795.65,4535,109,1063,
2002-08-30_12:15,4795.08,4795.08,4795.08,4795.08,3887,85,853,
2002-08-30_12:16,4795.53,4795.53,4795.53,4795.53,4077,85,953,
2002-08-30_12:17,4800.34,4800.34,4800.34,4800.34,3208,74,715,
2002-08-30_12:18,4795.49,4795.49,4795.49,4795.49,4439,89,996,
2002-08-30_12:19,4797.15,4797.15,4797.15,4797.15,2707,55,658,
2002-08-30_12:20,4797.81,4797.81,4797.81,4797.81,4052,91,910,
2002-08-30_12:21,4796.68,4796.68,4796.68,4796.68,2806,64,642,
2002-08-30_12:22,4797.83,4797.83,4797.83,4797.83,4610,83,995,
2002-08-30_12:23,4798.97,4798.97,4798.97,4798.97,3379,66,755,
2002-08-30_12:24,4802.65,4802.65,4802.65,4802.65,4623,83,932,
2002-08-30_12:25,4801.94,4801.94,4801.94,4801.94,3134,67,718,
2002-08-30_12:26,4805.34,4805.34,4805.34,4805.34,4610,117,1066,
2002-08-30_12:27,4805.17,4805.17,4805.17,4805.17,3811,93,870,
2002-08-30_12:28,4806.00,4806.00,4806.00,4806.00,4186,87,1036,
2002-08-30_12:29,4802.43,4802.43,4802.43,4802.43,3788,89,891,
2002-08-30_12:30,4809.25,4809.25,4809.25,4809.25,5675,112,1192,
2002-08-30_12:31,4806.65,4806.65,4806.65,4806.65,4501,86,961,
2002-08-30_12:32,4802.35,4802.35,4802.35,4802.35,6750,119,1312,
2002-08-30_12:33,4801.13,4801.13,4801.13,4801.13,5882,117,1136,
2002-08-30_12:34,4798.36,4798.36,4798.36,4798.36,5619,118,1277,
2002-08-30_12:35,4803.63,4803.63,4803.63,4803.63,5068,108,1069,
2002-08-30_12:36,4796.94,4796.94,4796.94,4796.94,5749,122,1185,
2002-08-30_12:37,4800.82,4800.82,4800.82,4800.82,4539,107,968,
2002-08-30_12:38,4796.10,4796.10,4796.10,4796.10,4981,120,1144,
2002-08-30_12:39,4793.26,4793.26,4793.26,4793.26,3237,75,804,
2002-08-30_12:40,4799.35,4799.35,4799.35,4799.35,6614,168,1371,
2002-08-30_12:41,4793.03,4793.03,4793.03,4793.03,4017,92,904,
2002-08-30_12:42,4793.01,4793.01,4793.01,4793.01,7181,248,1811,
2002-08-30_12:43,4790.09,4790.09,4790.09,4790.09,5257,139,1221,
2002-08-30_12:44,4789.51,4789.51,4789.51,4789.51,5679,146,1410,
2002-08-30_12:45,4788.30,4788.30,4788.30,4788.30,5306,126,1051,
2002-08-30_12:46,4787.66,4787.66,4787.66,4787.66,6016,146,1416,
2002-08-30_12:47,4788.29,4788.29,4788.29,4788.29,4357,89,939,
2002-08-30_12:48,4786.70,4786.70,4786.70,4786.70,6604,150,1410,
2002-08-30_12:49,4787.98,4787.98,4787.98,4787.98,3834,77,904,
2002-08-30_12:50,4785.02,4785.02,4785.02,4785.02,6898,164,1465,
2002-08-30_12:51,4785.08,4785.08,4785.08,4785.08,5731,148,1188,
2002-08-30_12:52,4783.39,4783.39,4783.39,4783.39,4890,121,1312,
2002-08-30_12:53,4784.57,4784.57,4784.57,4784.57,3980,89,934,
2002-08-30_12:54,4784.27,4784.27,4784.27,4784.27,5075,111,1167,
2002-08-30_12:55,4784.99,4784.99,4784.99,4784.99,5480,123,1082,
2002-08-30_12:56,4785.32,4785.32,4785.32,4785.32,6129,135,1295,
2002-08-30_12:57,4785.23,4785.23,4785.23,4785.23,4429,101,943,
2002-08-30_12:58,4785.68,4785.68,4785.68,4785.68,5192,128,1270,
2002-08-30_12:59,4784.79,4784.79,4784.79,4784.79,3335,75,819,
2002-08-30_13:00,4784.54,4784.54,4784.54,4784.54,4908,141,1289,
2002-08-30_13:01,4784.90,4784.90,4784.90,4784.90,3825,90,927,
2002-08-30_13:02,4783.58,4783.58,4783.58,4783.58,5084,122,1310,
2002-08-30_13:03,4783.87,4783.87,4783.87,4783.87,4044,100,1087,
2002-08-30_13:04,4781.85,4781.85,4781.85,4781.85,5860,156,1458,
2002-08-30_13:05,4783.36,4783.36,4783.36,4783.36,5922,102,1186,
2002-08-30_13:06,4783.45,4783.45,4783.45,4783.45,7304,158,1587,
2002-08-30_13:07,4782.18,4782.18,4782.18,4782.18,7713,136,1254,
2002-08-30_13:08,4781.68,4781.68,4781.68,4781.68,9451,195,2053,
2002-08-30_13:09,4779.59,4779.59,4779.59,4779.59,5984,154,1371,
2002-08-30_13:10,4780.70,4780.70,4780.70,4780.70,9900,257,2104,
2002-08-30_13:11,4775.03,4775.03,4775.03,4775.03,7977,196,1798,
2002-08-30_13:12,4775.22,4775.22,4775.22,4775.22,13087,283,2895,
2002-08-30_13:13,4774.24,4774.24,4774.24,4774.24,8992,204,2139,
2002-08-30_13:14,4772.78,4772.78,4772.78,4772.78,12623,292,3220,
2002-08-30_13:15,4773.33,4773.33,4773.33,4773.33,10187,239,2332,
2002-08-30_13:16,4770.95,4770.95,4770.95,4770.95,12734,312,3252,
2002-08-30_13:17,4768.52,4768.52,4768.52,4768.52,7862,216,2134,
2002-08-30_13:18,4766.83,4766.83,4766.83,4766.83,12477,326,3176,
2002-08-30_13:19,4768.28,4768.28,4768.28,4768.28,11169,246,2359,
2002-08-30_13:20,4766.32,4766.32,4766.32,4766.32,17916,368,3660,
2002-08-30_13:21,4766.48,4766.48,4766.48,4766.48,9296,211,2386,
2002-08-30_13:22,4766.82,4766.82,4766.82,4766.82,13372,292,3193,
2002-08-30_13:23,4768.26,4768.26,4768.26,4768.26,11252,285,2680,
2002-08-30_13:24,4769.43,4769.43,4769.43,4769.43,15593,389,3865,
2002-08-30_13:25,4769.00,4769.00,4769.00,4769.00,12146,300,3219,
2002-08-30_13:26,4769.00,4769.00,4769.00,4769.00,25532,584,5810,
2002-08-30_13:27,4769.00,4769.00,4769.00,4769.00,0,0,0,
2002-08-30_13:28,4769.00,4769.00,4769.00,4769.00,0,0,0,
2002-08-30_13:29,4769.00,4769.00,4769.00,4769.00,0,0,0,
2002-08-30_13:30,4764.94,4764.94,4764.94,4764.94,104229,2498,20976,
2002-09-02_09:01,4756.01,4756.01,4756.01,4756.01,0,0,0,
2002-09-02_09:02,4746.09,4746.09,4746.09,4746.09,51929,1121,11285,
2002-09-02_09:03,4749.58,4749.58,4749.58,4749.58,11260,260,2316,
2002-09-02_09:04,4748.05,4748.05,4748.05,4748.05,15619,406,3591,
2002-09-02_09:05,4749.55,4749.55,4749.55,4749.55,11199,264,2554,
2002-09-02_09:06,4750.63,4750.63,4750.63,4750.63,14056,369,3506,
2002-09-02_09:07,4750.60,4750.60,4750.60,4750.60,10842,267,2354,
2002-09-02_09:08,4750.92,4750.92,4750.92,4750.92,13327,311,3201,
2002-09-02_09:09,4748.46,4748.46,4748.46,4748.46,12428,240,2456,
2002-09-02_09:10,4748.28,4748.28,4748.28,4748.28,14384,347,3040,
2002-09-02_09:11,4747.44,4747.44,4747.44,4747.44,11800,243,2535,
2002-09-02_09:12,4741.13,4741.13,4741.13,4741.13,11730,308,3108,
2002-09-02_09:13,4737.10,4737.10,4737.10,4737.10,9270,235,2280,
2002-09-02_09:14,4734.37,4734.37,4734.37,4734.37,12445,317,3328,
2002-09-02_09:15,4731.17,4731.17,4731.17,4731.17,9651,242,2384,
2002-09-02_09:16,4725.81,4725.81,4725.81,4725.81,13180,330,3306,
2002-09-02_09:17,4724.31,4724.31,4724.31,4724.31,10209,245,2433,
2002-09-02_09:18,4719.28,4719.28,4719.28,4719.28,14487,385,3655,
2002-09-02_09:19,4718.11,4718.11,4718.11,4718.11,9412,260,2367,
2002-09-02_09:20,4716.33,4716.33,4716.33,4716.33,13772,389,3294,
2002-09-02_09:21,4713.00,4713.00,4713.00,4713.00,8711,205,2173,
2002-09-02_09:22,4711.40,4711.40,4711.40,4711.40,13026,342,3252,
2002-09-02_09:23,4706.97,4706.97,4706.97,4706.97,9268,216,2088,
2002-09-02_09:24,4706.84,4706.84,4706.84,4706.84,12020,320,3194,
2002-09-02_09:25,4703.63,4703.63,4703.63,4703.63,8221,216,2130,
2002-09-02_09:26,4700.00,4700.00,4700.00,4700.00,11942,335,3064,
2002-09-02_09:27,4699.19,4699.19,4699.19,4699.19,11581,309,2565,
2002-09-02_09:28,4696.79,4696.79,4696.79,4696.79,14705,411,3597,
2002-09-02_09:29,4693.64,4693.64,4693.64,4693.64,12092,298,2562,
2002-09-02_09:30,4691.98,4691.98,4691.98,4691.98,12431,291,2831,
2002-09-02_09:31,4691.24,4691.24,4691.24,4691.24,9479,250,2053,
2002-09-02_09:32,4689.93,4689.93,4689.93,4689.93,13259,304,2678,
2002-09-02_09:33,4692.18,4692.18,4692.18,4692.18,9933,221,2014,
2002-09-02_09:34,4692.80,4692.80,4692.80,4692.80,11391,306,2558,
2002-09-02_09:35,4698.96,4698.96,4698.96,4698.96,9309,242,1979,
2002-09-02_09:36,4700.31,4700.31,4700.31,4700.31,12514,334,2557,
2002-09-02_09:37,4703.05,4703.05,4703.05,4703.05,11717,272,2238,
2002-09-02_09:38,4707.69,4707.69,4707.69,4707.69,11601,344,2745,
2002-09-02_09:39,4710.65,4710.65,4710.65,4710.65,9246,203,1998,
2002-09-02_09:40,4713.27,4713.27,4713.27,4713.27,12774,294,2292,
2002-09-02_09:41,4711.75,4711.75,4711.75,4711.75,8017,172,1599,
2002-09-02_09:42,4710.71,4710.71,4710.71,4710.71,11475,239,2000,
2002-09-02_09:43,4708.15,4708.15,4708.15,4708.15,8762,178,1571,
2002-09-02_09:44,4706.26,4706.26,4706.26,4706.26,10127,215,1841,
2002-09-02_09:45,4705.77,4705.77,4705.77,4705.77,6435,146,1399,
2002-09-02_09:46,4705.08,4705.08,4705.08,4705.08,7496,176,1759,
2002-09-02_09:47,4703.66,4703.66,4703.66,4703.66,4963,117,1229,
2002-09-02_09:48,4703.74,4703.74,4703.74,4703.74,6320,136,1482,
2002-09-02_09:49,4702.17,4702.17,4702.17,4702.17,5661,126,1176,
2002-09-02_09:50,4702.66,4702.66,4702.66,4702.66,7026,176,1599,
2002-09-02_09:51,4702.35,4702.35,4702.35,4702.35,4936,108,1056,
2002-09-02_09:52,4702.14,4702.14,4702.14,4702.14,7035,179,1550,
2002-09-02_09:53,4700.49,4700.49,4700.49,4700.49,5273,131,1096,
2002-09-02_09:54,4701.05,4701.05,4701.05,4701.05,6697,150,1522,
2002-09-02_09:55,4700.41,4700.41,4700.41,4700.41,6155,121,1196,
2002-09-02_09:56,4700.13,4700.13,4700.13,4700.13,8096,171,1469,
2002-09-02_09:57,4696.53,4696.53,4696.53,4696.53,4889,100,925,
2002-09-02_09:58,4698.06,4698.06,4698.06,4698.06,6317,139,1242,
2002-09-02_09:59,4696.18,4696.18,4696.18,4696.18,3805,89,824,
2002-09-02_10:00,4694.67,4694.67,4694.67,4694.67,6612,150,1283,
2002-09-02_10:01,4693.44,4693.44,4693.44,4693.44,5224,110,966,
2002-09-02_10:02,4691.53,4691.53,4691.53,4691.53,6257,163,1491,
2002-09-02_10:03,4692.53,4692.53,4692.53,4692.53,4367,100,1019,
2002-09-02_10:04,4690.26,4690.26,4690.26,4690.26,6313,152,1402,
2002-09-02_10:05,4688.36,4688.36,4688.36,4688.36,4892,116,1073,
2002-09-02_10:06,4690.08,4690.08,4690.08,4690.08,6942,157,1495,
2002-09-02_10:07,4688.88,4688.88,4688.88,4688.88,4316,94,1056,
2002-09-02_10:08,4689.23,4689.23,4689.23,4689.23,7294,170,1625,
2002-09-02_10:09,4688.40,4688.40,4688.40,4688.40,4334,98,967,
2002-09-02_10:10,4688.04,4688.04,4688.04,4688.04,7867,189,1505,
2002-09-02_10:11,4687.34,4687.34,4687.34,4687.34,20907,191,1146,
2002-09-02_10:12,4687.67,4687.67,4687.67,4687.67,20223,198,1433,
2002-09-02_10:13,4687.00,4687.00,4687.00,4687.00,5411,109,928,
2002-09-02_10:14,4687.02,4687.02,4687.02,4687.02,6525,135,1328,
2002-09-02_10:15,4687.71,4687.71,4687.71,4687.71,6879,126,1209,
2002-09-02_10:16,4685.86,4685.86,4685.86,4685.86,7840,155,1368,
2002-09-02_10:17,4687.84,4687.84,4687.84,4687.84,6608,139,1399,
2002-09-02_10:18,4688.01,4688.01,4688.01,4688.01,8053,174,1428,
2002-09-02_10:19,4689.08,4689.08,4689.08,4689.08,5482,135,1059,
2002-09-02_10:20,4691.53,4691.53,4691.53,4691.53,5431,118,1136,
2002-09-02_10:21,4689.85,4689.85,4689.85,4689.85,4750,120,927,
2002-09-02_10:22,4692.03,4692.03,4692.03,4692.03,5939,151,1335,
2002-09-02_10:23,4692.62,4692.62,4692.62,4692.62,4537,91,921,
2002-09-02_10:24,4692.93,4692.93,4692.93,4692.93,6133,124,1195,
2002-09-02_10:25,4693.39,4693.39,4693.39,4693.39,5354,116,1017,
2002-09-02_10:26,4696.12,4696.12,4696.12,4696.12,5593,152,1263,
2002-09-02_10:27,4696.00,4696.00,4696.00,4696.00,3547,88,806,
2002-09-02_10:28,4694.34,4694.34,4694.34,4694.34,6326,154,1176,
2002-09-02_10:29,4695.01,4695.01,4695.01,4695.01,4424,84,821,
2002-09-02_10:30,4694.20,4694.20,4694.20,4694.20,4989,124,1131,
2002-09-02_10:31,4695.39,4695.39,4695.39,4695.39,3757,93,834,
2002-09-02_10:32,4694.58,4694.58,4694.58,4694.58,4669,135,1133,
2002-09-02_10:33,4697.04,4697.04,4697.04,4697.04,3112,63,706,
2002-09-02_10:34,4694.69,4694.69,4694.69,4694.69,3928,94,1024,
2002-09-02_10:35,4695.64,4695.64,4695.64,4695.64,3318,70,658,
2002-09-02_10:36,4695.85,4695.85,4695.85,4695.85,5107,119,1121,
2002-09-02_10:37,4694.44,4694.44,4694.44,4694.44,3226,75,741,
2002-09-02_10:38,4694.93,4694.93,4694.93,4694.93,4533,106,988,
2002-09-02_10:39,4693.94,4693.94,4693.94,4693.94,2916,74,715,
2002-09-02_10:40,4696.52,4696.52,4696.52,4696.52,3988,91,919,
2002-09-02_10:41,4697.17,4697.17,4697.17,4697.17,2331,49,496,
2002-09-02_10:42,4692.89,4692.89,4692.89,4692.89,3815,82,819,
2002-09-02_10:43,4694.78,4694.78,4694.78,4694.78,3669,78,795,
2002-09-02_10:44,4693.35,4693.35,4693.35,4693.35,4801,101,1096,
2002-09-02_10:45,4693.93,4693.93,4693.93,4693.93,3622,75,741,
2002-09-02_10:46,4693.74,4693.74,4693.74,4693.74,4461,96,946,
2002-09-02_10:47,4690.10,4690.10,4690.10,4690.10,2916,63,673,
2002-09-02_10:48,4691.13,4691.13,4691.13,4691.13,3848,94,924,
2002-09-02_10:49,4690.31,4690.31,4690.31,4690.31,3582,79,740,
2002-09-02_10:50,4689.99,4689.99,4689.99,4689.99,4059,82,915,
2002-09-02_10:51,4688.89,4688.89,4688.89,4688.89,3382,77,842,
2002-09-02_10:52,4689.46,4689.46,4689.46,4689.46,6934,125,1152,
2002-09-02_10:53,4688.22,4688.22,4688.22,4688.22,3839,64,823,
2002-09-02_10:54,4689.07,4689.07,4689.07,4689.07,6551,138,1114,
2002-09-02_10:55,4685.68,4685.68,4685.68,4685.68,4455,81,829,
2002-09-02_10:56,4686.11,4686.11,4686.11,4686.11,7531,144,1405,
2002-09-02_10:57,4680.03,4680.03,4680.03,4680.03,3722,77,771,
2002-09-02_10:58,4678.32,4678.32,4678.32,4678.32,7774,169,1434,
2002-09-02_10:59,4676.10,4676.10,4676.10,4676.10,6462,128,1104,
2002-09-02_11:00,4673.70,4673.70,4673.70,4673.70,10717,234,2013,
2002-09-02_11:01,4673.83,4673.83,4673.83,4673.83,6907,165,1404,
2002-09-02_11:02,4671.16,4671.16,4671.16,4671.16,8748,223,2000,
2002-09-02_11:03,4671.54,4671.54,4671.54,4671.54,6811,127,1399,
2002-09-02_11:04,4671.94,4671.94,4671.94,4671.94,9826,198,1918,
2002-09-02_11:05,4669.59,4669.59,4669.59,4669.59,5930,117,1282,
2002-09-02_11:06,4669.31,4669.31,4669.31,4669.31,6943,168,1572,
2002-09-02_11:07,4670.85,4670.85,4670.85,4670.85,4269,102,983,
2002-09-02_11:08,4670.64,4670.64,4670.64,4670.64,7343,176,1508,
2002-09-02_11:09,4670.67,4670.67,4670.67,4670.67,4380,93,985,
2002-09-02_11:10,4673.99,4673.99,4673.99,4673.99,6347,125,1407,
2002-09-02_11:11,4673.88,4673.88,4673.88,4673.88,4354,91,997,
2002-09-02_11:12,4674.59,4674.59,4674.59,4674.59,5830,131,1254,
2002-09-02_11:13,4675.03,4675.03,4675.03,4675.03,3506,75,784,
2002-09-02_11:14,4673.32,4673.32,4673.32,4673.32,4223,89,1053,
2002-09-02_11:15,4675.56,4675.56,4675.56,4675.56,3011,61,769,
2002-09-02_11:16,4676.46,4676.46,4676.46,4676.46,4434,93,937,
2002-09-02_11:17,4677.85,4677.85,4677.85,4677.85,2852,65,691,
2002-09-02_11:18,4675.20,4675.20,4675.20,4675.20,3821,82,941,
2002-09-02_11:19,4676.76,4676.76,4676.76,4676.76,3032,70,755,
2002-09-02_11:20,4678.74,4678.74,4678.74,4678.74,4494,89,875,
2002-09-02_11:21,4679.48,4679.48,4679.48,4679.48,3748,82,834,
2002-09-02_11:22,4680.14,4680.14,4680.14,4680.14,4598,95,964,
2002-09-02_11:23,4678.95,4678.95,4678.95,4678.95,3082,65,636,
2002-09-02_11:24,4679.07,4679.07,4679.07,4679.07,4131,94,889,
2002-09-02_11:25,4679.68,4679.68,4679.68,4679.68,3306,74,726,
2002-09-02_11:26,4678.93,4678.93,4678.93,4678.93,3003,64,796,
2002-09-02_11:27,4679.26,4679.26,4679.26,4679.26,2660,58,626,
2002-09-02_11:28,4680.85,4680.85,4680.85,4680.85,4695,107,961,
2002-09-02_11:29,4680.28,4680.28,4680.28,4680.28,2734,63,621,
2002-09-02_11:30,4679.99,4679.99,4679.99,4679.99,3789,78,769,
2002-09-02_11:31,4682.18,4682.18,4682.18,4682.18,3070,63,634,
2002-09-02_11:32,4681.75,4681.75,4681.75,4681.75,4099,94,839,
2002-09-02_11:33,4683.00,4683.00,4683.00,4683.00,2798,56,566,
2002-09-02_11:34,4683.69,4683.69,4683.69,4683.69,3908,92,848,
2002-09-02_11:35,4684.00,4684.00,4684.00,4684.00,2751,58,613,
2002-09-02_11:36,4683.04,4683.04,4683.04,4683.04,3773,90,897,
2002-09-02_11:37,4684.07,4684.07,4684.07,4684.07,3244,54,596,
2002-09-02_11:38,4685.25,4685.25,4685.25,4685.25,4426,94,830,
2002-09-02_11:39,4686.25,4686.25,4686.25,4686.25,2630,65,573,
2002-09-02_11:40,4685.25,4685.25,4685.25,4685.25,3565,90,801,
2002-09-02_11:41,4687.03,4687.03,4687.03,4687.03,2661,60,609,
2002-09-02_11:42,4682.64,4682.64,4682.64,4682.64,5209,117,969,
2002-09-02_11:43,4683.95,4683.95,4683.95,4683.95,3402,71,705,
2002-09-02_11:44,4685.72,4685.72,4685.72,4685.72,4237,105,952,
2002-09-02_11:45,4684.69,4684.69,4684.69,4684.69,2923,66,651,
2002-09-02_11:46,4683.78,4683.78,4683.78,4683.78,4147,98,836,
2002-09-02_11:47,4682.74,4682.74,4682.74,4682.74,3989,90,617,
2002-09-02_11:48,4684.30,4684.30,4684.30,4684.30,4088,109,943,
2002-09-02_11:49,4682.40,4682.40,4682.40,4682.40,2783,64,626,
2002-09-02_11:50,4681.27,4681.27,4681.27,4681.27,3811,93,781,
2002-09-02_11:51,4680.53,4680.53,4680.53,4680.53,2619,60,573,
2002-09-02_11:52,4681.44,4681.44,4681.44,4681.44,4032,94,786,
2002-09-02_11:53,4679.88,4679.88,4679.88,4679.88,3110,73,690,
2002-09-02_11:54,4678.78,4678.78,4678.78,4678.78,3906,95,902,
2002-09-02_11:55,4679.58,4679.58,4679.58,4679.58,3544,89,890,
2002-09-02_11:56,4679.48,4679.48,4679.48,4679.48,3059,82,777,
2002-09-02_11:57,4679.12,4679.12,4679.12,4679.12,3352,72,707,
2002-09-02_11:58,4677.53,4677.53,4677.53,4677.53,2977,70,635,
2002-09-02_11:59,4677.63,4677.63,4677.63,4677.63,2868,63,604,
2002-09-02_12:00,4678.16,4678.16,4678.16,4678.16,2820,58,651,
2002-09-02_12:01,4676.94,4676.94,4676.94,4676.94,3012,62,640,
2002-09-02_12:02,4678.21,4678.21,4678.21,4678.21,3800,71,770,
2002-09-02_12:03,4676.32,4676.32,4676.32,4676.32,3531,62,682,
2002-09-02_12:04,4678.49,4678.49,4678.49,4678.49,3017,64,725,
2002-09-02_12:05,4677.51,4677.51,4677.51,4677.51,2491,63,623,
2002-09-02_12:06,4678.34,4678.34,4678.34,4678.34,2864,58,668,
2002-09-02_12:07,4677.42,4677.42,4677.42,4677.42,2835,55,562,
2002-09-02_12:08,4676.57,4676.57,4676.57,4676.57,4057,93,767,
2002-09-02_12:09,4678.11,4678.11,4678.11,4678.11,3141,87,760,
2002-09-02_12:10,4677.68,4677.68,4677.68,4677.68,3260,71,746,
2002-09-02_12:11,4676.70,4676.70,4676.70,4676.70,3234,74,639,
2002-09-02_12:12,4676.86,4676.86,4676.86,4676.86,3161,79,811,
2002-09-02_12:13,4676.71,4676.71,4676.71,4676.71,2758,68,678,
2002-09-02_12:14,4676.97,4676.97,4676.97,4676.97,3872,96,855,
2002-09-02_12:15,4676.56,4676.56,4676.56,4676.56,3495,87,689,
2002-09-02_12:16,4675.49,4675.49,4675.49,4675.49,4631,100,877,
2002-09-02_12:17,4675.70,4675.70,4675.70,4675.70,2462,61,641,
2002-09-02_12:18,4675.83,4675.83,4675.83,4675.83,3137,71,812,
2002-09-02_12:19,4673.49,4673.49,4673.49,4673.49,3010,57,654,
2002-09-02_12:20,4672.92,4672.92,4672.92,4672.92,4201,96,968,
2002-09-02_12:21,4671.70,4671.70,4671.70,4671.70,3811,87,905,
2002-09-02_12:22,4670.18,4670.18,4670.18,4670.18,5938,115,1270,
2002-09-02_12:23,4667.55,4667.55,4667.55,4667.55,6422,142,1292,
2002-09-02_12:24,4666.97,4666.97,4666.97,4666.97,7554,158,1597,
2002-09-02_12:25,4664.09,4664.09,4664.09,4664.09,5276,116,1142,
2002-09-02_12:26,4663.57,4663.57,4663.57,4663.57,7766,164,1666,
2002-09-02_12:27,4662.71,4662.71,4662.71,4662.71,5300,110,1216,
2002-09-02_12:28,4662.42,4662.42,4662.42,4662.42,8765,195,2072,
2002-09-02_12:29,4661.07,4661.07,4661.07,4661.07,7375,160,1495,
2002-09-02_12:30,4660.66,4660.66,4660.66,4660.66,10483,244,2139,
2002-09-02_12:31,4659.52,4659.52,4659.52,4659.52,10291,233,1957,
2002-09-02_12:32,4657.81,4657.81,4657.81,4657.81,13342,274,2151,
2002-09-02_12:33,4656.92,4656.92,4656.92,4656.92,6803,137,1382,
2002-09-02_12:34,4657.41,4657.41,4657.41,4657.41,7950,166,1595,
2002-09-02_12:35,4657.84,4657.84,4657.84,4657.84,5552,126,1199,
2002-09-02_12:36,4658.55,4658.55,4658.55,4658.55,8109,183,1830,
2002-09-02_12:37,4660.10,4660.10,4660.10,4660.10,5245,107,1164,
2002-09-02_12:38,4658.90,4658.90,4658.90,4658.90,4990,130,1206,
2002-09-02_12:39,4660.25,4660.25,4660.25,4660.25,3566,80,973,
2002-09-02_12:40,4660.71,4660.71,4660.71,4660.71,4154,101,1092,
2002-09-02_12:41,4661.53,4661.53,4661.53,4661.53,3771,78,872,
2002-09-02_12:42,4662.02,4662.02,4662.02,4662.02,5172,117,1142,
2002-09-02_12:43,4663.11,4663.11,4663.11,4663.11,3620,78,821,
2002-09-02_12:44,4664.48,4664.48,4664.48,4664.48,5534,133,1157,
2002-09-02_12:45,4663.66,4663.66,4663.66,4663.66,4182,85,895,
2002-09-02_12:46,4664.40,4664.40,4664.40,4664.40,4389,96,1098,
2002-09-02_12:47,4665.17,4665.17,4665.17,4665.17,3544,90,832,
2002-09-02_12:48,4665.86,4665.86,4665.86,4665.86,4828,104,1132,
2002-09-02_12:49,4666.81,4666.81,4666.81,4666.81,4561,101,1001,
2002-09-02_12:50,4667.08,4667.08,4667.08,4667.08,5661,107,1161,
2002-09-02_12:51,4666.28,4666.28,4666.28,4666.28,4318,99,952,
2002-09-02_12:52,4669.52,4669.52,4669.52,4669.52,4096,116,1108,
2002-09-02_12:53,4665.44,4665.44,4665.44,4665.44,2909,69,685,
2002-09-02_12:54,4665.63,4665.63,4665.63,4665.63,4106,94,1098,
2002-09-02_12:55,4666.26,4666.26,4666.26,4666.26,3448,89,927,
2002-09-02_12:56,4665.00,4665.00,4665.00,4665.00,4588,121,1217,
2002-09-02_12:57,4665.31,4665.31,4665.31,4665.31,3623,81,749,
2002-09-02_12:58,4664.18,4664.18,4664.18,4664.18,4315,99,1072,
2002-09-02_12:59,4661.75,4661.75,4661.75,4661.75,2976,70,783,
2002-09-02_13:00,4661.59,4661.59,4661.59,4661.59,3831,109,1085,
2002-09-02_13:01,4662.54,4662.54,4662.54,4662.54,3578,83,940,
2002-09-02_13:02,4661.30,4661.30,4661.30,4661.30,5010,117,1275,
2002-09-02_13:03,4660.44,4660.44,4660.44,4660.44,4370,94,990,
2002-09-02_13:04,4661.32,4661.32,4661.32,4661.32,5597,132,1487,
2002-09-02_13:05,4659.84,4659.84,4659.84,4659.84,4482,116,1162,
2002-09-02_13:06,4657.10,4657.10,4657.10,4657.10,5435,128,1401,
2002-09-02_13:07,4657.03,4657.03,4657.03,4657.03,6951,176,1468,
2002-09-02_13:08,4657.38,4657.38,4657.38,4657.38,10354,283,2444,
2002-09-02_13:09,4655.35,4655.35,4655.35,4655.35,8151,193,1592,
2002-09-02_13:10,4654.56,4654.56,4654.56,4654.56,9405,252,2257,
2002-09-02_13:11,4652.85,4652.85,4652.85,4652.85,9568,215,2048,
2002-09-02_13:12,4651.59,4651.59,4651.59,4651.59,9440,223,2394,
2002-09-02_13:13,4651.07,4651.07,4651.07,4651.07,9680,214,2190,
2002-09-02_13:14,4649.82,4649.82,4649.82,4649.82,11258,260,2490,
2002-09-02_13:15,4649.06,4649.06,4649.06,4649.06,8361,185,1843,
2002-09-02_13:16,4650.24,4650.24,4650.24,4650.24,10588,244,2628,
2002-09-02_13:17,4648.67,4648.67,4648.67,4648.67,8779,196,2078,
2002-09-02_13:18,4648.65,4648.65,4648.65,4648.65,12698,259,2635,
2002-09-02_13:19,4649.50,4649.50,4649.50,4649.50,8932,197,2002,
2002-09-02_13:20,4647.78,4647.78,4647.78,4647.78,11612,252,2624,
2002-09-02_13:21,4649.46,4649.46,4649.46,4649.46,9282,206,2011,
2002-09-02_13:22,4648.04,4648.04,4648.04,4648.04,11583,258,2743,
2002-09-02_13:23,4643.99,4643.99,4643.99,4643.99,11741,250,2388,
2002-09-02_13:24,4645.24,4645.24,4645.24,4645.24,16580,375,3609,
2002-09-02_13:25,4643.66,4643.66,4643.66,4643.66,12275,277,2881,
2002-09-02_13:26,4643.66,4643.66,4643.66,4643.66,18730,444,4341,
2002-09-02_13:27,4643.66,4643.66,4643.66,4643.66,0,0,0,
2002-09-02_13:28,4643.66,4643.66,4643.66,4643.66,0,0,0,
2002-09-02_13:29,4643.66,4643.66,4643.66,4643.66,0,0,0,
2002-09-02_13:30,4644.58,4644.58,4644.58,4644.58,78082,1779,16924,
2002-09-03_09:01,4654.15,4654.15,4654.15,4654.15,0,0,0,
2002-09-03_09:02,4658.47,4658.47,4658.47,4658.47,60801,1049,12080,
2002-09-03_09:03,4666.39,4666.39,4666.39,4666.39,13107,312,2877,
2002-09-03_09:04,4666.29,4666.29,4666.29,4666.29,16332,395,4020,
2002-09-03_09:05,4665.81,4665.81,4665.81,4665.81,14441,339,3343,
2002-09-03_09:06,4664.58,4664.58,4664.58,4664.58,21107,453,4375,
2002-09-03_09:07,4663.88,4663.88,4663.88,4663.88,13560,287,3180,
2002-09-03_09:08,4660.71,4660.71,4660.71,4660.71,17721,427,4165,
2002-09-03_09:09,4654.91,4654.91,4654.91,4654.91,15447,368,2951,
2002-09-03_09:10,4654.39,4654.39,4654.39,4654.39,16834,388,3626,
2002-09-03_09:11,4649.95,4649.95,4649.95,4649.95,13167,283,2750,
2002-09-03_09:12,4647.58,4647.58,4647.58,4647.58,15835,358,3729,
2002-09-03_09:13,4643.99,4643.99,4643.99,4643.99,12793,269,2574,
2002-09-03_09:14,4640.69,4640.69,4640.69,4640.69,14746,353,3571,
2002-09-03_09:15,4635.05,4635.05,4635.05,4635.05,10344,214,2247,
2002-09-03_09:16,4629.86,4629.86,4629.86,4629.86,17607,403,3538,
2002-09-03_09:17,4624.50,4624.50,4624.50,4624.50,11591,256,2571,
2002-09-03_09:18,4622.08,4622.08,4622.08,4622.08,18090,411,3993,
2002-09-03_09:19,4615.74,4615.74,4615.74,4615.74,13541,299,2763,
2002-09-03_09:20,4614.09,4614.09,4614.09,4614.09,18701,459,4154,
2002-09-03_09:21,4610.21,4610.21,4610.21,4610.21,14907,363,3003,
2002-09-03_09:22,4608.46,4608.46,4608.46,4608.46,19048,456,4162,
2002-09-03_09:23,4609.46,4609.46,4609.46,4609.46,12501,300,2606,
2002-09-03_09:24,4609.11,4609.11,4609.11,4609.11,16519,364,3531,
2002-09-03_09:25,4614.31,4614.31,4614.31,4614.31,12078,278,2609,
2002-09-03_09:26,4614.26,4614.26,4614.26,4614.26,16685,418,3515,
2002-09-03_09:27,4623.79,4623.79,4623.79,4623.79,14637,307,2514,
2002-09-03_09:28,4627.81,4627.81,4627.81,4627.81,16484,428,3477,
2002-09-03_09:29,4635.01,4635.01,4635.01,4635.01,10965,275,2257,
2002-09-03_09:30,4638.39,4638.39,4638.39,4638.39,18517,490,3838,
2002-09-03_09:31,4640.36,4640.36,4640.36,4640.36,12999,343,2872,
2002-09-03_09:32,4641.89,4641.89,4641.89,4641.89,15404,447,3522,
2002-09-03_09:33,4644.13,4644.13,4644.13,4644.13,10782,277,2456,
2002-09-03_09:34,4645.06,4645.06,4645.06,4645.06,13621,370,3007,
2002-09-03_09:35,4646.19,4646.19,4646.19,4646.19,8797,206,1845,
2002-09-03_09:36,4645.21,4645.21,4645.21,4645.21,10182,264,2428,
2002-09-03_09:37,4647.22,4647.22,4647.22,4647.22,7527,199,1729,
2002-09-03_09:38,4647.23,4647.23,4647.23,4647.23,7959,198,2036,
2002-09-03_09:39,4648.29,4648.29,4648.29,4648.29,5965,162,1405,
2002-09-03_09:40,4649.19,4649.19,4649.19,4649.19,8731,222,1938,
2002-09-03_09:41,4649.31,4649.31,4649.31,4649.31,5605,157,1236,
2002-09-03_09:42,4650.13,4650.13,4650.13,4650.13,7767,191,1762,
2002-09-03_09:43,4649.12,4649.12,4649.12,4649.12,6218,159,1377,
2002-09-03_09:44,4647.61,4647.61,4647.61,4647.61,7755,201,1740,
2002-09-03_09:45,4646.90,4646.90,4646.90,4646.90,6116,133,1226,
2002-09-03_09:46,4648.55,4648.55,4648.55,4648.55,7907,180,1808,
2002-09-03_09:47,4646.07,4646.07,4646.07,4646.07,6122,135,1085,
2002-09-03_09:48,4645.23,4645.23,4645.23,4645.23,6646,180,1775,
2002-09-03_09:49,4643.45,4643.45,4643.45,4643.45,4686,116,1190,
2002-09-03_09:50,4639.88,4639.88,4639.88,4639.88,6876,194,1614,
2002-09-03_09:51,4637.07,4637.07,4637.07,4637.07,5489,112,1155,
2002-09-03_09:52,4635.04,4635.04,4635.04,4635.04,8788,203,1998,
2002-09-03_09:53,4632.61,4632.61,4632.61,4632.61,6715,159,1408,
2002-09-03_09:54,4631.03,4631.03,4631.03,4631.03,10479,263,2117,
2002-09-03_09:55,4627.63,4627.63,4627.63,4627.63,9219,181,1573,
2002-09-03_09:56,4628.42,4628.42,4628.42,4628.42,10808,235,2151,
2002-09-03_09:57,4626.35,4626.35,4626.35,4626.35,5243,97,1115,
2002-09-03_09:58,4626.86,4626.86,4626.86,4626.86,9696,207,1960,
2002-09-03_09:59,4626.04,4626.04,4626.04,4626.04,6459,144,1180,
2002-09-03_10:00,4628.72,4628.72,4628.72,4628.72,8948,178,1825,
2002-09-03_10:01,4630.19,4630.19,4630.19,4630.19,5006,101,1097,
2002-09-03_10:02,4631.37,4631.37,4631.37,4631.37,7847,194,1583,
2002-09-03_10:03,4630.85,4630.85,4630.85,4630.85,4043,82,958,
2002-09-03_10:04,4631.61,4631.61,4631.61,4631.61,8227,201,1770,
2002-09-03_10:05,4632.45,4632.45,4632.45,4632.45,5110,103,1018,
2002-09-03_10:06,4631.42,4631.42,4631.42,4631.42,7404,161,1581,
2002-09-03_10:07,4633.97,4633.97,4633.97,4633.97,4912,90,983,
2002-09-03_10:08,4632.42,4632.42,4632.42,4632.42,6710,151,1485,
2002-09-03_10:09,4631.49,4631.49,4631.49,4631.49,5869,109,1024,
2002-09-03_10:10,4632.17,4632.17,4632.17,4632.17,9394,172,1679,
2002-09-03_10:11,4627.63,4627.63,4627.63,4627.63,6097,115,1142,
2002-09-03_10:12,4627.79,4627.79,4627.79,4627.79,9476,199,1983,
2002-09-03_10:13,4622.22,4622.22,4622.22,4622.22,5934,125,1254,
2002-09-03_10:14,4619.87,4619.87,4619.87,4619.87,10601,224,2149,
2002-09-03_10:15,4619.44,4619.44,4619.44,4619.44,6285,177,1477,
2002-09-03_10:16,4618.41,4618.41,4618.41,4618.41,10194,251,2261,
2002-09-03_10:17,4615.17,4615.17,4615.17,4615.17,11049,232,1966,
2002-09-03_10:18,4613.90,4613.90,4613.90,4613.90,9836,227,2141,
2002-09-03_10:19,4612.87,4612.87,4612.87,4612.87,6818,155,1608,
2002-09-03_10:20,4610.36,4610.36,4610.36,4610.36,10682,241,2130,
2002-09-03_10:21,4608.55,4608.55,4608.55,4608.55,7772,167,1652,
2002-09-03_10:22,4605.08,4605.08,4605.08,4605.08,9056,218,2076,
2002-09-03_10:23,4604.69,4604.69,4604.69,4604.69,7405,145,1553,
2002-09-03_10:24,4603.64,4603.64,4603.64,4603.64,10545,221,2167,
2002-09-03_10:25,4603.30,4603.30,4603.30,4603.30,7292,147,1373,
2002-09-03_10:26,4602.64,4602.64,4602.64,4602.64,9817,212,1983,
2002-09-03_10:27,4604.33,4604.33,4604.33,4604.33,8135,179,1574,
2002-09-03_10:28,4602.23,4602.23,4602.23,4602.23,11801,236,2232,
2002-09-03_10:29,4601.20,4601.20,4601.20,4601.20,9033,205,1793,
2002-09-03_10:30,4599.63,4599.63,4599.63,4599.63,11053,262,2402,
2002-09-03_10:31,4598.22,4598.22,4598.22,4598.22,9083,193,1736,
2002-09-03_10:32,4598.23,4598.23,4598.23,4598.23,11751,236,2161,
2002-09-03_10:33,4597.07,4597.07,4597.07,4597.07,6652,132,1409,
2002-09-03_10:34,4597.90,4597.90,4597.90,4597.90,10439,201,1993,
2002-09-03_10:35,4596.63,4596.63,4596.63,4596.63,8544,146,1413,
2002-09-03_10:36,4599.09,4599.09,4599.09,4599.09,8795,238,2002,
2002-09-03_10:37,4597.95,4597.95,4597.95,4597.95,6980,143,1469,
2002-09-03_10:38,4597.83,4597.83,4597.83,4597.83,10091,196,1853,
2002-09-03_10:39,4599.11,4599.11,4599.11,4599.11,8906,171,1578,
2002-09-03_10:40,4597.77,4597.77,4597.77,4597.77,10247,171,1992,
2002-09-03_10:41,4598.28,4598.28,4598.28,4598.28,7318,144,1305,
2002-09-03_10:42,4598.97,4598.97,4598.97,4598.97,8401,162,1617,
2002-09-03_10:43,4599.65,4599.65,4599.65,4599.65,4901,108,1029,
2002-09-03_10:44,4600.82,4600.82,4600.82,4600.82,8378,139,1513,
2002-09-03_10:45,4601.72,4601.72,4601.72,4601.72,6376,110,1168,
2002-09-03_10:46,4602.82,4602.82,4602.82,4602.82,9433,174,1654,
2002-09-03_10:47,4603.42,4603.42,4603.42,4603.42,6984,131,1210,
2002-09-03_10:48,4603.30,4603.30,4603.30,4603.30,8895,212,1776,
2002-09-03_10:49,4604.79,4604.79,4604.79,4604.79,7699,153,1379,
2002-09-03_10:50,4605.24,4605.24,4605.24,4605.24,8599,198,1584,
2002-09-03_10:51,4606.25,4606.25,4606.25,4606.25,6323,122,1076,
2002-09-03_10:52,4606.72,4606.72,4606.72,4606.72,6952,162,1450,
2002-09-03_10:53,4605.60,4605.60,4605.60,4605.60,5262,104,1075,
2002-09-03_10:54,4607.24,4607.24,4607.24,4607.24,6688,155,1460,
2002-09-03_10:55,4606.01,4606.01,4606.01,4606.01,4207,86,875,
2002-09-03_10:56,4605.54,4605.54,4605.54,4605.54,6549,131,1315,
2002-09-03_10:57,4604.47,4604.47,4604.47,4604.47,3887,85,890,
2002-09-03_10:58,4604.26,4604.26,4604.26,4604.26,5340,109,1125,
2002-09-03_10:59,4603.91,4603.91,4603.91,4603.91,3961,73,868,
2002-09-03_11:00,4603.55,4603.55,4603.55,4603.55,5158,107,1127,
2002-09-03_11:01,4602.63,4602.63,4602.63,4602.63,4382,102,930,
2002-09-03_11:02,4600.75,4600.75,4600.75,4600.75,6706,156,1223,
2002-09-03_11:03,4601.43,4601.43,4601.43,4601.43,4506,96,942,
2002-09-03_11:04,4600.51,4600.51,4600.51,4600.51,5968,121,1149,
2002-09-03_11:05,4600.31,4600.31,4600.31,4600.31,4175,85,750,
2002-09-03_11:06,4600.29,4600.29,4600.29,4600.29,5237,130,1179,
2002-09-03_11:07,4599.04,4599.04,4599.04,4599.04,3903,77,808,
2002-09-03_11:08,4599.79,4599.79,4599.79,4599.79,4282,94,958,
2002-09-03_11:09,4600.02,4600.02,4600.02,4600.02,3799,69,745,
2002-09-03_11:10,4600.19,4600.19,4600.19,4600.19,4543,92,1029,
2002-09-03_11:11,4601.02,4601.02,4601.02,4601.02,3334,78,722,
2002-09-03_11:12,4602.55,4602.55,4602.55,4602.55,4080,89,912,
2002-09-03_11:13,4603.04,4603.04,4603.04,4603.04,3718,73,774,
2002-09-03_11:14,4602.69,4602.69,4602.69,4602.69,4440,109,1077,
2002-09-03_11:15,4604.09,4604.09,4604.09,4604.09,3340,74,712,
2002-09-03_11:16,4604.73,4604.73,4604.73,4604.73,3206,72,872,
2002-09-03_11:17,4603.56,4603.56,4603.56,4603.56,3503,68,739,
2002-09-03_11:18,4603.16,4603.16,4603.16,4603.16,4000,96,930,
2002-09-03_11:19,4604.48,4604.48,4604.48,4604.48,3659,81,750,
2002-09-03_11:20,4605.85,4605.85,4605.85,4605.85,4347,87,1021,
2002-09-03_11:21,4608.33,4608.33,4608.33,4608.33,4596,106,830,
2002-09-03_11:22,4607.97,4607.97,4607.97,4607.97,4472,118,1101,
2002-09-03_11:23,4612.29,4612.29,4612.29,4612.29,4021,86,870,
2002-09-03_11:24,4612.93,4612.93,4612.93,4612.93,7126,211,1473,
2002-09-03_11:25,4618.07,4618.07,4618.07,4618.07,5586,155,1359,
2002-09-03_11:26,4620.32,4620.32,4620.32,4620.32,10568,325,2550,
2002-09-03_11:27,4624.70,4624.70,4624.70,4624.70,7729,230,1926,
2002-09-03_11:28,4626.17,4626.17,4626.17,4626.17,12022,374,2876,
2002-09-03_11:29,4629.43,4629.43,4629.43,4629.43,10014,283,2118,
2002-09-03_11:30,4631.26,4631.26,4631.26,4631.26,10622,304,2682,
2002-09-03_11:31,4630.73,4630.73,4630.73,4630.73,8027,208,1715,
2002-09-03_11:32,4630.58,4630.58,4630.58,4630.58,8842,263,2257,
2002-09-03_11:33,4628.04,4628.04,4628.04,4628.04,6653,168,1403,
2002-09-03_11:34,4627.62,4627.62,4627.62,4627.62,6757,198,1778,
2002-09-03_11:35,4625.53,4625.53,4625.53,4625.53,4479,122,1127,
2002-09-03_11:36,4622.24,4622.24,4622.24,4622.24,5746,155,1437,
2002-09-03_11:37,4623.79,4623.79,4623.79,4623.79,3382,108,866,
2002-09-03_11:38,4623.08,4623.08,4623.08,4623.08,4904,132,1211,
2002-09-03_11:39,4621.68,4621.68,4621.68,4621.68,3091,76,793,
2002-09-03_11:40,4622.13,4622.13,4622.13,4622.13,4124,114,959,
2002-09-03_11:41,4622.03,4622.03,4622.03,4622.03,2598,68,659,
2002-09-03_11:42,4622.52,4622.52,4622.52,4622.52,3442,92,844,
2002-09-03_11:43,4623.66,4623.66,4623.66,4623.66,2877,63,617,
2002-09-03_11:44,4621.48,4621.48,4621.48,4621.48,3440,85,813,
2002-09-03_11:45,4622.61,4622.61,4622.61,4622.61,2615,74,671,
2002-09-03_11:46,4624.07,4624.07,4624.07,4624.07,4036,125,954,
2002-09-03_11:47,4623.92,4623.92,4623.92,4623.92,2886,67,660,
2002-09-03_11:48,4624.09,4624.09,4624.09,4624.09,4764,140,1053,
2002-09-03_11:49,4624.27,4624.27,4624.27,4624.27,2895,82,650,
2002-09-03_11:50,4624.43,4624.43,4624.43,4624.43,3910,109,932,
2002-09-03_11:51,4624.49,4624.49,4624.49,4624.49,2985,81,689,
2002-09-03_11:52,4625.44,4625.44,4625.44,4625.44,4906,133,1052,
2002-09-03_11:53,4623.65,4623.65,4623.65,4623.65,2971,74,646,
2002-09-03_11:54,4623.11,4623.11,4623.11,4623.11,5034,172,991,
2002-09-03_11:55,4621.65,4621.65,4621.65,4621.65,3982,121,980,
2002-09-03_11:56,4618.79,4618.79,4618.79,4618.79,5207,145,1285,
2002-09-03_11:57,4619.86,4619.86,4619.86,4619.86,5159,147,1027,
2002-09-03_11:58,4617.66,4617.66,4617.66,4617.66,5484,157,1251,
2002-09-03_11:59,4617.22,4617.22,4617.22,4617.22,5645,177,1080,
2002-09-03_12:00,4617.04,4617.04,4617.04,4617.04,4830,142,1139,
2002-09-03_12:01,4615.06,4615.06,4615.06,4615.06,4188,98,853,
2002-09-03_12:02,4614.90,4614.90,4614.90,4614.90,5150,124,1147,
2002-09-03_12:03,4614.66,4614.66,4614.66,4614.66,4059,99,838,
2002-09-03_12:04,4614.49,4614.49,4614.49,4614.49,5913,150,1222,
2002-09-03_12:05,4613.48,4613.48,4613.48,4613.48,4397,103,912,
2002-09-03_12:06,4612.83,4612.83,4612.83,4612.83,6531,181,1272,
2002-09-03_12:07,4611.88,4611.88,4611.88,4611.88,5459,124,993,
2002-09-03_12:08,4609.74,4609.74,4609.74,4609.74,5979,203,1333,
2002-09-03_12:09,4606.59,4606.59,4606.59,4606.59,6668,189,1490,
2002-09-03_12:10,4605.52,4605.52,4605.52,4605.52,9850,299,2351,
2002-09-03_12:11,4601.67,4601.67,4601.67,4601.67,6450,161,1483,
2002-09-03_12:12,4602.88,4602.88,4602.88,4602.88,6980,206,1875,
2002-09-03_12:13,4602.94,4602.94,4602.94,4602.94,5311,125,1191,
2002-09-03_12:14,4602.95,4602.95,4602.95,4602.95,7158,192,1696,
2002-09-03_12:15,4601.61,4601.61,4601.61,4601.61,4143,103,999,
2002-09-03_12:16,4602.60,4602.60,4602.60,4602.60,6816,174,1489,
2002-09-03_12:17,4603.88,4603.88,4603.88,4603.88,5097,129,984,
2002-09-03_12:18,4603.63,4603.63,4603.63,4603.63,5512,142,1242,
2002-09-03_12:19,4604.25,4604.25,4604.25,4604.25,3446,87,844,
2002-09-03_12:20,4602.23,4602.23,4602.23,4602.23,5734,147,1224,
2002-09-03_12:21,4604.66,4604.66,4604.66,4604.66,3999,79,801,
2002-09-03_12:22,4602.34,4602.34,4602.34,4602.34,7544,123,1018,
2002-09-03_12:23,4603.21,4603.21,4603.21,4603.21,4104,79,658,
2002-09-03_12:24,4605.13,4605.13,4605.13,4605.13,4680,95,914,
2002-09-03_12:25,4603.77,4603.77,4603.77,4603.77,4550,71,739,
2002-09-03_12:26,4603.94,4603.94,4603.94,4603.94,4879,122,1024,
2002-09-03_12:27,4605.40,4605.40,4605.40,4605.40,3468,81,759,
2002-09-03_12:28,4604.18,4604.18,4604.18,4604.18,4146,98,995,
2002-09-03_12:29,4604.72,4604.72,4604.72,4604.72,3768,69,695,
2002-09-03_12:30,4603.16,4603.16,4603.16,4603.16,3831,81,892,
2002-09-03_12:31,4602.03,4602.03,4602.03,4602.03,3306,71,698,
2002-09-03_12:32,4603.28,4603.28,4603.28,4603.28,4708,115,1008,
2002-09-03_12:33,4600.90,4600.90,4600.90,4600.90,3438,79,767,
2002-09-03_12:34,4599.34,4599.34,4599.34,4599.34,5527,144,1240,
2002-09-03_12:35,4598.00,4598.00,4598.00,4598.00,4102,104,923,
2002-09-03_12:36,4596.15,4596.15,4596.15,4596.15,6308,179,1547,
2002-09-03_12:37,4592.63,4592.63,4592.63,4592.63,6740,162,1355,
2002-09-03_12:38,4589.81,4589.81,4589.81,4589.81,8317,179,1869,
2002-09-03_12:39,4588.16,4588.16,4588.16,4588.16,6569,154,1434,
2002-09-03_12:40,4588.08,4588.08,4588.08,4588.08,10436,260,2234,
2002-09-03_12:41,4585.21,4585.21,4585.21,4585.21,7275,166,1688,
2002-09-03_12:42,4584.45,4584.45,4584.45,4584.45,12114,303,2429,
2002-09-03_12:43,4583.18,4583.18,4583.18,4583.18,7785,190,1664,
2002-09-03_12:44,4581.53,4581.53,4581.53,4581.53,11010,264,2329,
2002-09-03_12:45,4580.81,4580.81,4580.81,4580.81,5780,145,1493,
2002-09-03_12:46,4580.92,4580.92,4580.92,4580.92,10207,220,2265,
2002-09-03_12:47,4580.20,4580.20,4580.20,4580.20,7904,155,1526,
2002-09-03_12:48,4578.82,4578.82,4578.82,4578.82,11104,249,2526,
2002-09-03_12:49,4579.28,4579.28,4579.28,4579.28,6099,152,1385,
2002-09-03_12:50,4578.87,4578.87,4578.87,4578.87,9182,183,1910,
2002-09-03_12:51,4579.27,4579.27,4579.27,4579.27,6480,147,1316,
2002-09-03_12:52,4579.56,4579.56,4579.56,4579.56,8682,207,2005,
2002-09-03_12:53,4577.94,4577.94,4577.94,4577.94,6493,160,1612,
2002-09-03_12:54,4578.77,4578.77,4578.77,4578.77,9945,210,2147,
2002-09-03_12:55,4579.81,4579.81,4579.81,4579.81,5305,139,1275,
2002-09-03_12:56,4580.48,4580.48,4580.48,4580.48,10037,212,2046,
2002-09-03_12:57,4582.02,4582.02,4582.02,4582.02,4819,103,1124,
2002-09-03_12:58,4582.85,4582.85,4582.85,4582.85,7472,162,1771,
2002-09-03_12:59,4585.76,4585.76,4585.76,4585.76,5454,107,1152,
2002-09-03_13:00,4584.55,4584.55,4584.55,4584.55,8672,201,1950,
2002-09-03_13:01,4590.10,4590.10,4590.10,4590.10,5201,125,1275,
2002-09-03_13:02,4592.03,4592.03,4592.03,4592.03,8883,213,1743,
2002-09-03_13:03,4593.52,4593.52,4593.52,4593.52,4702,117,1131,
2002-09-03_13:04,4594.18,4594.18,4594.18,4594.18,8685,199,1848,
2002-09-03_13:05,4594.20,4594.20,4594.20,4594.20,3784,100,1045,
2002-09-03_13:06,4595.20,4595.20,4595.20,4595.20,8335,187,1876,
2002-09-03_13:07,4597.80,4597.80,4597.80,4597.80,5141,117,1286,
2002-09-03_13:08,4599.02,4599.02,4599.02,4599.02,6756,166,1702,
2002-09-03_13:09,4599.20,4599.20,4599.20,4599.20,4935,101,1148,
2002-09-03_13:10,4599.01,4599.01,4599.01,4599.01,7628,173,1746,
2002-09-03_13:11,4597.57,4597.57,4597.57,4597.57,5804,129,1259,
2002-09-03_13:12,4595.86,4595.86,4595.86,4595.86,7544,171,1741,
2002-09-03_13:13,4592.72,4592.72,4592.72,4592.72,5002,115,1206,
2002-09-03_13:14,4591.83,4591.83,4591.83,4591.83,8097,191,1939,
2002-09-03_13:15,4589.73,4589.73,4589.73,4589.73,6376,154,1531,
2002-09-03_13:16,4587.53,4587.53,4587.53,4587.53,8849,201,2100,
2002-09-03_13:17,4587.85,4587.85,4587.85,4587.85,8500,174,1837,
2002-09-03_13:18,4584.26,4584.26,4584.26,4584.26,9356,203,2156,
2002-09-03_13:19,4585.47,4585.47,4585.47,4585.47,7389,174,1552,
2002-09-03_13:20,4584.25,4584.25,4584.25,4584.25,9075,208,2140,
2002-09-03_13:21,4585.99,4585.99,4585.99,4585.99,6887,160,1601,
2002-09-03_13:22,4585.35,4585.35,4585.35,4585.35,10517,212,2309,
2002-09-03_13:23,4588.96,4588.96,4588.96,4588.96,7488,168,1884,
2002-09-03_13:24,4586.77,4586.77,4586.77,4586.77,11866,260,2668,
2002-09-03_13:25,4586.41,4586.41,4586.41,4586.41,10604,235,2508,
2002-09-03_13:26,4586.41,4586.41,4586.41,4586.41,18922,461,4585,
2002-09-03_13:27,4586.41,4586.41,4586.41,4586.41,0,0,0,
2002-09-03_13:28,4586.41,4586.41,4586.41,4586.41,0,0,0,
2002-09-03_13:29,4586.41,4586.41,4586.41,4586.41,0,0,0,
2002-09-03_13:30,4588.06,4588.06,4588.06,4588.06,78111,1862,16385,
2002-09-04_09:01,4499.51,4499.51,4499.51,4499.51,0,0,0,
2002-09-04_09:02,4490.99,4490.99,4490.99,4490.99,98840,1732,20001,
2002-09-04_09:03,4492.37,4492.37,4492.37,4492.37,16794,364,3455,
2002-09-04_09:04,4494.64,4494.64,4494.64,4494.64,23137,493,5115,
2002-09-04_09:05,4498.27,4498.27,4498.27,4498.27,17576,355,3565,
2002-09-04_09:06,4503.01,4503.01,4503.01,4503.01,22954,515,4871,
2002-09-04_09:07,4507.77,4507.77,4507.77,4507.77,14324,320,3377,
2002-09-04_09:08,4516.26,4516.26,4516.26,4516.26,18757,501,4407,
2002-09-04_09:09,4519.97,4519.97,4519.97,4519.97,15625,383,3495,
2002-09-04_09:10,4520.41,4520.41,4520.41,4520.41,16699,418,3943,
2002-09-04_09:11,4521.71,4521.71,4521.71,4521.71,13637,308,2843,
2002-09-04_09:12,4520.25,4520.25,4520.25,4520.25,15163,358,3698,
2002-09-04_09:13,4519.51,4519.51,4519.51,4519.51,9189,238,2336,
2002-09-04_09:14,4518.12,4518.12,4518.12,4518.12,13416,316,3069,
2002-09-04_09:15,4514.40,4514.40,4514.40,4514.40,9988,222,2013,
2002-09-04_09:16,4512.80,4512.80,4512.80,4512.80,13372,324,2960,
2002-09-04_09:17,4513.87,4513.87,4513.87,4513.87,8724,202,2090,
2002-09-04_09:18,4512.63,4512.63,4512.63,4512.63,11607,273,2643,
2002-09-04_09:19,4512.81,4512.81,4512.81,4512.81,9255,209,1853,
2002-09-04_09:20,4513.83,4513.83,4513.83,4513.83,13628,331,2709,
2002-09-04_09:21,4516.77,4516.77,4516.77,4516.77,9867,222,1970,
2002-09-04_09:22,4514.16,4514.16,4514.16,4514.16,12008,246,2502,
2002-09-04_09:23,4519.43,4519.43,4519.43,4519.43,10291,252,2091,
2002-09-04_09:24,4526.88,4526.88,4526.88,4526.88,14455,400,3201,
2002-09-04_09:25,4535.95,4535.95,4535.95,4535.95,12677,342,2611,
2002-09-04_09:26,4539.16,4539.16,4539.16,4539.16,18160,514,4047,
2002-09-04_09:27,4544.85,4544.85,4544.85,4544.85,13064,345,2938,
2002-09-04_09:28,4544.20,4544.20,4544.20,4544.20,17378,430,3993,
2002-09-04_09:29,4549.62,4549.62,4549.62,4549.62,13039,368,2940,
2002-09-04_09:30,4551.15,4551.15,4551.15,4551.15,17996,536,4171,
2002-09-04_09:31,4551.88,4551.88,4551.88,4551.88,10695,286,2618,
2002-09-04_09:32,4552.26,4552.26,4552.26,4552.26,15990,436,3477,
2002-09-04_09:33,4551.10,4551.10,4551.10,4551.10,10862,271,2528,
2002-09-04_09:34,4548.37,4548.37,4548.37,4548.37,13293,325,3071,
2002-09-04_09:35,4544.84,4544.84,4544.84,4544.84,9550,246,2240,
2002-09-04_09:36,4545.45,4545.45,4545.45,4545.45,10930,281,2910,
2002-09-04_09:37,4539.87,4539.87,4539.87,4539.87,7922,198,1739,
2002-09-04_09:38,4540.72,4540.72,4540.72,4540.72,10061,277,2390,
2002-09-04_09:39,4536.76,4536.76,4536.76,4536.76,6012,131,1426,
2002-09-04_09:40,4537.83,4537.83,4537.83,4537.83,8814,215,2024,
2002-09-04_09:41,4540.45,4540.45,4540.45,4540.45,6489,161,1325,
2002-09-04_09:42,4540.60,4540.60,4540.60,4540.60,8806,233,2069,
2002-09-04_09:43,4544.14,4544.14,4544.14,4544.14,6088,141,1329,
2002-09-04_09:44,4547.05,4547.05,4547.05,4547.05,10048,254,2153,
2002-09-04_09:45,4548.47,4548.47,4548.47,4548.47,6673,173,1471,
2002-09-04_09:46,4550.61,4550.61,4550.61,4550.61,8402,234,1963,
2002-09-04_09:47,4551.69,4551.69,4551.69,4551.69,5655,135,1369,
2002-09-04_09:48,4553.11,4553.11,4553.11,4553.11,8388,216,2122,
2002-09-04_09:49,4556.23,4556.23,4556.23,4556.23,6496,160,1645,
2002-09-04_09:50,4556.39,4556.39,4556.39,4556.39,11097,279,2523,
2002-09-04_09:51,4558.32,4558.32,4558.32,4558.32,6679,167,1455,
2002-09-04_09:52,4558.62,4558.62,4558.62,4558.62,12744,307,2582,
2002-09-04_09:53,4560.75,4560.75,4560.75,4560.75,6780,158,1545,
2002-09-04_09:54,4559.36,4559.36,4559.36,4559.36,10243,255,2290,
2002-09-04_09:55,4559.90,4559.90,4559.90,4559.90,7203,186,1555,
2002-09-04_09:56,4561.84,4561.84,4561.84,4561.84,8912,210,2035,
2002-09-04_09:57,4558.21,4558.21,4558.21,4558.21,5674,133,1355,
2002-09-04_09:58,4555.01,4555.01,4555.01,4555.01,7280,167,1697,
2002-09-04_09:59,4550.45,4550.45,4550.45,4550.45,6350,130,1367,
2002-09-04_10:00,4551.78,4551.78,4551.78,4551.78,7996,196,1981,
2002-09-04_10:01,4549.35,4549.35,4549.35,4549.35,5877,143,1283,
2002-09-04_10:02,4550.49,4550.49,4550.49,4550.49,8410,213,1883,
2002-09-04_10:03,4548.96,4548.96,4548.96,4548.96,5195,150,1168,
2002-09-04_10:04,4546.62,4546.62,4546.62,4546.62,7406,173,1702,
2002-09-04_10:05,4546.16,4546.16,4546.16,4546.16,5071,117,1014,
2002-09-04_10:06,4546.83,4546.83,4546.83,4546.83,7262,159,1421,
2002-09-04_10:07,4544.85,4544.85,4544.85,4544.85,5502,137,1166,
2002-09-04_10:08,4545.80,4545.80,4545.80,4545.80,6674,164,1372,
2002-09-04_10:09,4545.19,4545.19,4545.19,4545.19,5412,137,1223,
2002-09-04_10:10,4543.93,4543.93,4543.93,4543.93,6923,168,1553,
2002-09-04_10:11,4542.75,4542.75,4542.75,4542.75,5088,111,1083,
2002-09-04_10:12,4542.69,4542.69,4542.69,4542.69,7595,184,1472,
2002-09-04_10:13,4542.73,4542.73,4542.73,4542.73,5382,105,1048,
2002-09-04_10:14,4542.04,4542.04,4542.04,4542.04,6452,158,1417,
2002-09-04_10:15,4540.95,4540.95,4540.95,4540.95,5455,106,1030,
2002-09-04_10:16,4540.77,4540.77,4540.77,4540.77,6593,145,1275,
2002-09-04_10:17,4540.67,4540.67,4540.67,4540.67,4728,89,976,
2002-09-04_10:18,4541.29,4541.29,4541.29,4541.29,4715,111,1101,
2002-09-04_10:19,4541.44,4541.44,4541.44,4541.44,3821,85,769,
2002-09-04_10:20,4545.95,4545.95,4545.95,4545.95,6313,127,1195,
2002-09-04_10:21,4550.36,4550.36,4550.36,4550.36,6270,187,1301,
2002-09-04_10:22,4550.68,4550.68,4550.68,4550.68,9066,217,1829,
2002-09-04_10:23,4553.10,4553.10,4553.10,4553.10,5697,161,1189,
2002-09-04_10:24,4558.60,4558.60,4558.60,4558.60,8004,222,1817,
2002-09-04_10:25,4565.02,4565.02,4565.02,4565.02,6822,167,1538,
2002-09-04_10:26,4569.56,4569.56,4569.56,4569.56,12952,346,2777,
2002-09-04_10:27,4572.50,4572.50,4572.50,4572.50,10702,278,2304,
2002-09-04_10:28,4578.01,4578.01,4578.01,4578.01,17865,432,3568,
2002-09-04_10:29,4582.73,4582.73,4582.73,4582.73,11632,355,2829,
2002-09-04_10:30,4586.43,4586.43,4586.43,4586.43,19856,532,4166,
2002-09-04_10:31,4590.28,4590.28,4590.28,4590.28,13099,329,2759,
2002-09-04_10:32,4592.87,4592.87,4592.87,4592.87,16257,477,3884,
2002-09-04_10:33,4593.89,4593.89,4593.89,4593.89,11927,339,2500,
2002-09-04_10:34,4595.91,4595.91,4595.91,4595.91,14304,375,3427,
2002-09-04_10:35,4593.96,4593.96,4593.96,4593.96,9568,253,2238,
2002-09-04_10:36,4591.78,4591.78,4591.78,4591.78,13495,397,3130,
2002-09-04_10:37,4588.94,4588.94,4588.94,4588.94,9121,248,2188,
2002-09-04_10:38,4586.98,4586.98,4586.98,4586.98,11875,299,2738,
2002-09-04_10:39,4584.82,4584.82,4584.82,4584.82,8429,225,1935,
2002-09-04_10:40,4582.55,4582.55,4582.55,4582.55,11341,303,2657,
2002-09-04_10:41,4576.90,4576.90,4576.90,4576.90,7282,150,1560,
2002-09-04_10:42,4576.52,4576.52,4576.52,4576.52,8051,172,1731,
2002-09-04_10:43,4575.42,4575.42,4575.42,4575.42,4879,105,1180,
2002-09-04_10:44,4574.81,4574.81,4574.81,4574.81,8277,167,1467,
2002-09-04_10:45,4572.91,4572.91,4572.91,4572.91,5870,127,1119,
2002-09-04_10:46,4573.29,4573.29,4573.29,4573.29,7005,151,1381,
2002-09-04_10:47,4572.13,4572.13,4572.13,4572.13,5568,117,1162,
2002-09-04_10:48,4573.84,4573.84,4573.84,4573.84,7090,141,1206,
2002-09-04_10:49,4573.14,4573.14,4573.14,4573.14,6345,114,946,
2002-09-04_10:50,4572.60,4572.60,4572.60,4572.60,6738,143,1223,
2002-09-04_10:51,4576.79,4576.79,4576.79,4576.79,5661,119,944,
2002-09-04_10:52,4576.84,4576.84,4576.84,4576.84,7188,157,1343,
2002-09-04_10:53,4579.17,4579.17,4579.17,4579.17,3635,86,823,
2002-09-04_10:54,4578.05,4578.05,4578.05,4578.05,5211,130,1282,
2002-09-04_10:55,4576.23,4576.23,4576.23,4576.23,3559,86,935,
2002-09-04_10:56,4576.37,4576.37,4576.37,4576.37,4611,103,1074,
2002-09-04_10:57,4576.96,4576.96,4576.96,4576.96,3408,67,689,
2002-09-04_10:58,4576.63,4576.63,4576.63,4576.63,4804,106,1032,
2002-09-04_10:59,4576.31,4576.31,4576.31,4576.31,3385,63,715,
2002-09-04_11:00,4577.90,4577.90,4577.90,4577.90,4455,96,937,
2002-09-04_11:01,4581.61,4581.61,4581.61,4581.61,3491,80,832,
2002-09-04_11:02,4582.21,4582.21,4582.21,4582.21,5008,132,1239,
2002-09-04_11:03,4582.04,4582.04,4582.04,4582.04,3306,107,818,
2002-09-04_11:04,4585.32,4585.32,4585.32,4585.32,5638,150,1386,
2002-09-04_11:05,4589.02,4589.02,4589.02,4589.02,4269,109,1115,
2002-09-04_11:06,4586.35,4586.35,4586.35,4586.35,6784,172,1537,
2002-09-04_11:07,4587.16,4587.16,4587.16,4587.16,4274,123,1030,
2002-09-04_11:08,4587.73,4587.73,4587.73,4587.73,7467,177,1572,
2002-09-04_11:09,4586.47,4586.47,4586.47,4586.47,5602,157,1076,
2002-09-04_11:10,4585.02,4585.02,4585.02,4585.02,6402,187,1478,
2002-09-04_11:11,4583.37,4583.37,4583.37,4583.37,5267,134,1204,
2002-09-04_11:12,4582.51,4582.51,4582.51,4582.51,5807,146,1457,
2002-09-04_11:13,4580.33,4580.33,4580.33,4580.33,4560,113,1081,
2002-09-04_11:14,4579.52,4579.52,4579.52,4579.52,5674,150,1349,
2002-09-04_11:15,4577.25,4577.25,4577.25,4577.25,3995,115,922,
2002-09-04_11:16,4576.02,4576.02,4576.02,4576.02,6210,180,1454,
2002-09-04_11:17,4574.87,4574.87,4574.87,4574.87,5420,127,1061,
2002-09-04_11:18,4573.31,4573.31,4573.31,4573.31,5034,141,1267,
2002-09-04_11:19,4573.06,4573.06,4573.06,4573.06,3803,84,864,
2002-09-04_11:20,4572.00,4572.00,4572.00,4572.00,5496,128,1201,
2002-09-04_11:21,4570.00,4570.00,4570.00,4570.00,4262,99,869,
2002-09-04_11:22,4569.30,4569.30,4569.30,4569.30,5614,133,1158,
2002-09-04_11:23,4568.51,4568.51,4568.51,4568.51,3848,84,844,
2002-09-04_11:24,4569.45,4569.45,4569.45,4569.45,4764,122,1159,
2002-09-04_11:25,4567.94,4567.94,4567.94,4567.94,3048,74,728,
2002-09-04_11:26,4568.35,4568.35,4568.35,4568.35,4666,93,994,
2002-09-04_11:27,4572.40,4572.40,4572.40,4572.40,2706,66,681,
2002-09-04_11:28,4568.47,4568.47,4568.47,4568.47,5353,114,1125,
2002-09-04_11:29,4568.31,4568.31,4568.31,4568.31,3037,59,641,
2002-09-04_11:30,4572.00,4572.00,4572.00,4572.00,3958,87,857,
2002-09-04_11:31,4574.08,4574.08,4574.08,4574.08,2529,54,620,
2002-09-04_11:32,4573.24,4573.24,4573.24,4573.24,4515,97,917,
2002-09-04_11:33,4574.30,4574.30,4574.30,4574.30,2278,53,551,
2002-09-04_11:34,4572.22,4572.22,4572.22,4572.22,3340,92,838,
2002-09-04_11:35,4570.28,4570.28,4570.28,4570.28,4071,100,669,
2002-09-04_11:36,4568.85,4568.85,4568.85,4568.85,4856,123,981,
2002-09-04_11:37,4566.64,4566.64,4566.64,4566.64,4615,113,966,
2002-09-04_11:38,4563.42,4563.42,4563.42,4563.42,7236,161,1337,
2002-09-04_11:39,4561.72,4561.72,4561.72,4561.72,5624,124,1228,
2002-09-04_11:40,4557.67,4557.67,4557.67,4557.67,8612,181,1764,
2002-09-04_11:41,4554.91,4554.91,4554.91,4554.91,6381,157,1567,
2002-09-04_11:42,4553.76,4553.76,4553.76,4553.76,10235,262,2172,
2002-09-04_11:43,4552.04,4552.04,4552.04,4552.04,8298,218,1679,
2002-09-04_11:44,4551.65,4551.65,4551.65,4551.65,9686,252,2163,
2002-09-04_11:45,4550.12,4550.12,4550.12,4550.12,6517,140,1305,
2002-09-04_11:46,4550.40,4550.40,4550.40,4550.40,7111,177,1659,
2002-09-04_11:47,4549.53,4549.53,4549.53,4549.53,5153,147,1033,
2002-09-04_11:48,4548.59,4548.59,4548.59,4548.59,5458,139,1403,
2002-09-04_11:49,4551.09,4551.09,4551.09,4551.09,5883,125,1037,
2002-09-04_11:50,4552.57,4552.57,4552.57,4552.57,5462,120,1177,
2002-09-04_11:51,4554.31,4554.31,4554.31,4554.31,4739,107,1017,
2002-09-04_11:52,4553.79,4553.79,4553.79,4553.79,5470,113,1142,
2002-09-04_11:53,4552.86,4552.86,4552.86,4552.86,3543,82,763,
2002-09-04_11:54,4552.74,4552.74,4552.74,4552.74,4379,92,961,
2002-09-04_11:55,4552.75,4552.75,4552.75,4552.75,3086,65,696,
2002-09-04_11:56,4551.53,4551.53,4551.53,4551.53,6449,131,1106,
2002-09-04_11:57,4552.77,4552.77,4552.77,4552.77,3241,71,796,
2002-09-04_11:58,4553.69,4553.69,4553.69,4553.69,5009,108,1149,
2002-09-04_11:59,4554.07,4554.07,4554.07,4554.07,3144,69,663,
2002-09-04_12:00,4554.66,4554.66,4554.66,4554.66,4853,118,910,
2002-09-04_12:01,4555.68,4555.68,4555.68,4555.68,3911,90,744,
2002-09-04_12:02,4554.37,4554.37,4554.37,4554.37,3740,87,893,
2002-09-04_12:03,4555.74,4555.74,4555.74,4555.74,3466,68,634,
2002-09-04_12:04,4554.53,4554.53,4554.53,4554.53,3822,86,881,
2002-09-04_12:05,4555.52,4555.52,4555.52,4555.52,2645,53,559,
2002-09-04_12:06,4554.29,4554.29,4554.29,4554.29,3149,67,745,
2002-09-04_12:07,4552.72,4552.72,4552.72,4552.72,2600,60,505,
2002-09-04_12:08,4554.68,4554.68,4554.68,4554.68,3015,78,787,
2002-09-04_12:09,4552.76,4552.76,4552.76,4552.76,2813,55,570,
2002-09-04_12:10,4551.97,4551.97,4551.97,4551.97,3624,84,887,
2002-09-04_12:11,4550.52,4550.52,4550.52,4550.52,3319,67,663,
2002-09-04_12:12,4548.67,4548.67,4548.67,4548.67,4562,92,841,
2002-09-04_12:13,4547.58,4547.58,4547.58,4547.58,4115,75,851,
2002-09-04_12:14,4545.99,4545.99,4545.99,4545.99,6718,131,1218,
2002-09-04_12:15,4544.03,4544.03,4544.03,4544.03,5854,131,1166,
2002-09-04_12:16,4542.37,4542.37,4542.37,4542.37,8858,188,1620,
2002-09-04_12:17,4539.48,4539.48,4539.48,4539.48,6283,130,1260,
2002-09-04_12:18,4538.35,4538.35,4538.35,4538.35,8633,172,1889,
2002-09-04_12:19,4535.52,4535.52,4535.52,4535.52,8338,168,1603,
2002-09-04_12:20,4534.35,4534.35,4534.35,4534.35,8888,208,2022,
2002-09-04_12:21,4534.17,4534.17,4534.17,4534.17,6907,147,1487,
2002-09-04_12:22,4535.39,4535.39,4535.39,4535.39,9942,201,1890,
2002-09-04_12:23,4537.82,4537.82,4537.82,4537.82,9468,205,1908,
2002-09-04_12:24,4536.93,4536.93,4536.93,4536.93,10944,235,2143,
2002-09-04_12:25,4536.82,4536.82,4536.82,4536.82,7129,141,1396,
2002-09-04_12:26,4536.91,4536.91,4536.91,4536.91,6843,146,1501,
2002-09-04_12:27,4538.38,4538.38,4538.38,4538.38,5568,132,1162,
2002-09-04_12:28,4540.29,4540.29,4540.29,4540.29,7062,141,1546,
2002-09-04_12:29,4541.47,4541.47,4541.47,4541.47,4508,110,1099,
2002-09-04_12:30,4542.84,4542.84,4542.84,4542.84,6485,141,1415,
2002-09-04_12:31,4542.33,4542.33,4542.33,4542.33,4383,99,1043,
2002-09-04_12:32,4543.83,4543.83,4543.83,4543.83,4582,107,1220,
2002-09-04_12:33,4547.54,4547.54,4547.54,4547.54,4201,90,927,
2002-09-04_12:34,4547.88,4547.88,4547.88,4547.88,4902,111,1213,
2002-09-04_12:35,4546.15,4546.15,4546.15,4546.15,4262,94,974,
2002-09-04_12:36,4550.53,4550.53,4550.53,4550.53,5520,111,1058,
2002-09-04_12:37,4547.79,4547.79,4547.79,4547.79,4022,94,862,
2002-09-04_12:38,4547.98,4547.98,4547.98,4547.98,4730,103,1118,
2002-09-04_12:39,4552.64,4552.64,4552.64,4552.64,5963,124,1030,
2002-09-04_12:40,4551.96,4551.96,4551.96,4551.96,8401,174,1617,
2002-09-04_12:41,4555.26,4555.26,4555.26,4555.26,4308,94,900,
2002-09-04_12:42,4557.64,4557.64,4557.64,4557.64,6901,151,1353,
2002-09-04_12:43,4558.51,4558.51,4558.51,4558.51,4866,112,972,
2002-09-04_12:44,4559.34,4559.34,4559.34,4559.34,6929,146,1378,
2002-09-04_12:45,4560.71,4560.71,4560.71,4560.71,4395,95,1004,
2002-09-04_12:46,4560.92,4560.92,4560.92,4560.92,6695,161,1489,
2002-09-04_12:47,4561.82,4561.82,4561.82,4561.82,5132,115,977,
2002-09-04_12:48,4559.90,4559.90,4559.90,4559.90,7048,154,1399,
2002-09-04_12:49,4558.78,4558.78,4558.78,4558.78,4332,102,945,
2002-09-04_12:50,4558.92,4558.92,4558.92,4558.92,5844,127,1313,
2002-09-04_12:51,4555.14,4555.14,4555.14,4555.14,4834,103,1022,
2002-09-04_12:52,4555.54,4555.54,4555.54,4555.54,6171,141,1310,
2002-09-04_12:53,4551.73,4551.73,4551.73,4551.73,3943,95,883,
2002-09-04_12:54,4549.69,4549.69,4549.69,4549.69,6108,139,1402,
2002-09-04_12:55,4548.24,4548.24,4548.24,4548.24,5428,122,1137,
2002-09-04_12:56,4546.13,4546.13,4546.13,4546.13,7605,142,1688,
2002-09-04_12:57,4545.76,4545.76,4545.76,4545.76,5135,123,1171,
2002-09-04_12:58,4544.25,4544.25,4544.25,4544.25,6857,134,1441,
2002-09-04_12:59,4547.41,4547.41,4547.41,4547.41,3901,90,978,
2002-09-04_13:00,4544.14,4544.14,4544.14,4544.14,7724,177,1673,
2002-09-04_13:01,4543.69,4543.69,4543.69,4543.69,4603,108,1015,
2002-09-04_13:02,4543.95,4543.95,4543.95,4543.95,5656,117,1308,
2002-09-04_13:03,4545.04,4545.04,4545.04,4545.04,4821,103,1133,
2002-09-04_13:04,4543.53,4543.53,4543.53,4543.53,5540,131,1394,
2002-09-04_13:05,4543.77,4543.77,4543.77,4543.77,4843,104,1104,
2002-09-04_13:06,4541.78,4541.78,4541.78,4541.78,7107,159,1480,
2002-09-04_13:07,4542.24,4542.24,4542.24,4542.24,5146,105,1094,
2002-09-04_13:08,4540.71,4540.71,4540.71,4540.71,7483,179,1664,
2002-09-04_13:09,4539.86,4539.86,4539.86,4539.86,5047,106,1148,
2002-09-04_13:10,4537.59,4537.59,4537.59,4537.59,7132,155,1628,
2002-09-04_13:11,4534.86,4534.86,4534.86,4534.86,4904,112,1232,
2002-09-04_13:12,4536.46,4536.46,4536.46,4536.46,9249,195,2163,
2002-09-04_13:13,4530.90,4530.90,4530.90,4530.90,8222,191,1722,
2002-09-04_13:14,4529.67,4529.67,4529.67,4529.67,11033,285,2540,
2002-09-04_13:15,4528.89,4528.89,4528.89,4528.89,8949,242,2435,
2002-09-04_13:16,4529.57,4529.57,4529.57,4529.57,12046,334,3051,
2002-09-04_13:17,4528.83,4528.83,4528.83,4528.83,10143,283,2620,
2002-09-04_13:18,4528.02,4528.02,4528.02,4528.02,14354,321,3216,
2002-09-04_13:19,4527.04,4527.04,4527.04,4527.04,10412,210,2304,
2002-09-04_13:20,4526.80,4526.80,4526.80,4526.80,13978,292,3191,
2002-09-04_13:21,4526.29,4526.29,4526.29,4526.29,12037,251,2473,
2002-09-04_13:22,4523.65,4523.65,4523.65,4523.65,13367,292,3031,
2002-09-04_13:23,4529.15,4529.15,4529.15,4529.15,9903,214,2162,
2002-09-04_13:24,4525.74,4525.74,4525.74,4525.74,14723,314,3343,
2002-09-04_13:25,4531.31,4531.31,4531.31,4531.31,12972,290,2977,
2002-09-04_13:26,4531.31,4531.31,4531.31,4531.31,20827,433,4513,
2002-09-04_13:27,4531.31,4531.31,4531.31,4531.31,0,0,0,
2002-09-04_13:28,4531.31,4531.31,4531.31,4531.31,0,0,0,
2002-09-04_13:29,4531.31,4531.31,4531.31,4531.31,0,0,0,
2002-09-04_13:30,4534.15,4534.15,4534.15,4534.15,87713,1992,16982,
2002-09-05_09:01,4578.94,4578.94,4578.94,4578.94,0,0,0,
2002-09-05_09:02,4582.84,4582.84,4582.84,4582.84,82817,1277,13417,
2002-09-05_09:03,4583.28,4583.28,4583.28,4583.28,17478,374,3526,
2002-09-05_09:04,4581.32,4581.32,4581.32,4581.32,30664,619,5130,
2002-09-05_09:05,4580.67,4580.67,4580.67,4580.67,15994,392,3633,
2002-09-05_09:06,4577.84,4577.84,4577.84,4577.84,19543,574,4867,
2002-09-05_09:07,4573.46,4573.46,4573.46,4573.46,14132,363,3302,
2002-09-05_09:08,4572.85,4572.85,4572.85,4572.85,17751,459,4381,
2002-09-05_09:09,4571.64,4571.64,4571.64,4571.64,11876,267,2852,
2002-09-05_09:10,4570.70,4570.70,4570.70,4570.70,16569,427,3771,
2002-09-05_09:11,4574.61,4574.61,4574.61,4574.61,12740,312,2685,
2002-09-05_09:12,4575.00,4575.00,4575.00,4575.00,14500,386,3412,
2002-09-05_09:13,4576.88,4576.88,4576.88,4576.88,10946,318,2573,
2002-09-05_09:14,4578.65,4578.65,4578.65,4578.65,13803,380,3427,
2002-09-05_09:15,4585.25,4585.25,4585.25,4585.25,10355,290,2549,
2002-09-05_09:16,4585.10,4585.10,4585.10,4585.10,14127,395,3522,
2002-09-05_09:17,4584.51,4584.51,4584.51,4584.51,10684,262,2471,
2002-09-05_09:18,4581.44,4581.44,4581.44,4581.44,15800,442,3806,
2002-09-05_09:19,4582.34,4582.34,4582.34,4582.34,11574,278,2541,
2002-09-05_09:20,4579.98,4579.98,4579.98,4579.98,15178,403,3635,
2002-09-05_09:21,4574.44,4574.44,4574.44,4574.44,9716,248,2397,
2002-09-05_09:22,4571.44,4571.44,4571.44,4571.44,14243,403,3576,
2002-09-05_09:23,4567.92,4567.92,4567.92,4567.92,10502,258,2482,
2002-09-05_09:24,4566.79,4566.79,4566.79,4566.79,12785,352,3354,
2002-09-05_09:25,4565.38,4565.38,4565.38,4565.38,8749,199,2098,
2002-09-05_09:26,4564.35,4564.35,4564.35,4564.35,11960,287,2717,
2002-09-05_09:27,4563.79,4563.79,4563.79,4563.79,9456,203,2048,
2002-09-05_09:28,4562.40,4562.40,4562.40,4562.40,13026,288,2661,
2002-09-05_09:29,4561.44,4561.44,4561.44,4561.44,8514,205,1798,
2002-09-05_09:30,4562.12,4562.12,4562.12,4562.12,9548,226,2193,
2002-09-05_09:31,4559.77,4559.77,4559.77,4559.77,7867,180,1628,
2002-09-05_09:32,4559.18,4559.18,4559.18,4559.18,10257,226,2177,
2002-09-05_09:33,4558.92,4558.92,4558.92,4558.92,6138,141,1470,
2002-09-05_09:34,4555.10,4555.10,4555.10,4555.10,10558,250,2245,
2002-09-05_09:35,4555.67,4555.67,4555.67,4555.67,7872,168,1570,
2002-09-05_09:36,4553.06,4553.06,4553.06,4553.06,10444,207,2255,
2002-09-05_09:37,4549.63,4549.63,4549.63,4549.63,7720,185,1675,
2002-09-05_09:38,4551.44,4551.44,4551.44,4551.44,9974,243,2262,
2002-09-05_09:39,4555.35,4555.35,4555.35,4555.35,7545,158,1665,
2002-09-05_09:40,4555.55,4555.55,4555.55,4555.55,10392,266,2382,
2002-09-05_09:41,4557.71,4557.71,4557.71,4557.71,7699,219,1750,
2002-09-05_09:42,4554.99,4554.99,4554.99,4554.99,9848,252,2357,
2002-09-05_09:43,4556.73,4556.73,4556.73,4556.73,7541,187,1724,
2002-09-05_09:44,4556.91,4556.91,4556.91,4556.91,7683,225,1933,
2002-09-05_09:45,4555.91,4555.91,4555.91,4555.91,7275,169,1384,
2002-09-05_09:46,4553.45,4553.45,4553.45,4553.45,5989,156,1585,
2002-09-05_09:47,4548.89,4548.89,4548.89,4548.89,6031,172,1443,
2002-09-05_09:48,4547.22,4547.22,4547.22,4547.22,6545,167,1658,
2002-09-05_09:49,4546.48,4546.48,4546.48,4546.48,5801,151,1415,
2002-09-05_09:50,4541.62,4541.62,4541.62,4541.62,8966,230,2138,
2002-09-05_09:51,4544.24,4544.24,4544.24,4544.24,6575,177,1552,
2002-09-05_09:52,4540.81,4540.81,4540.81,4540.81,10691,289,2510,
2002-09-05_09:53,4537.52,4537.52,4537.52,4537.52,8725,227,2026,
2002-09-05_09:54,4534.12,4534.12,4534.12,4534.12,9723,250,2281,
2002-09-05_09:55,4531.27,4531.27,4531.27,4531.27,8015,231,1983,
2002-09-05_09:56,4530.29,4530.29,4530.29,4530.29,11207,313,2802,
2002-09-05_09:57,4526.44,4526.44,4526.44,4526.44,9787,249,2233,
2002-09-05_09:58,4523.18,4523.18,4523.18,4523.18,13113,438,3055,
2002-09-05_09:59,4522.04,4522.04,4522.04,4522.04,11555,308,2451,
2002-09-05_10:00,4519.75,4519.75,4519.75,4519.75,14176,394,3071,
2002-09-05_10:01,4518.08,4518.08,4518.08,4518.08,10498,289,2449,
2002-09-05_10:02,4518.47,4518.47,4518.47,4518.47,13408,364,2971,
2002-09-05_10:03,4518.32,4518.32,4518.32,4518.32,9345,245,2196,
2002-09-05_10:04,4517.46,4517.46,4517.46,4517.46,11477,303,2623,
2002-09-05_10:05,4518.47,4518.47,4518.47,4518.47,8442,199,1713,
2002-09-05_10:06,4519.43,4519.43,4519.43,4519.43,9127,251,2097,
2002-09-05_10:07,4523.00,4523.00,4523.00,4523.00,7569,176,1820,
2002-09-05_10:08,4524.87,4524.87,4524.87,4524.87,7586,193,1931,
2002-09-05_10:09,4526.57,4526.57,4526.57,4526.57,6078,145,1364,
2002-09-05_10:10,4529.19,4529.19,4529.19,4529.19,7690,218,1814,
2002-09-05_10:11,4531.13,4531.13,4531.13,4531.13,5166,127,1202,
2002-09-05_10:12,4531.52,4531.52,4531.52,4531.52,6605,166,1509,
2002-09-05_10:13,4531.96,4531.96,4531.96,4531.96,5279,118,1120,
2002-09-05_10:14,4532.23,4532.23,4532.23,4532.23,5976,164,1313,
2002-09-05_10:15,4532.88,4532.88,4532.88,4532.88,4053,100,1000,
2002-09-05_10:16,4536.97,4536.97,4536.97,4536.97,4596,126,1195,
2002-09-05_10:17,4535.61,4535.61,4535.61,4535.61,3980,110,947,
2002-09-05_10:18,4535.45,4535.45,4535.45,4535.45,5330,144,1229,
2002-09-05_10:19,4538.59,4538.59,4538.59,4538.59,4982,145,1114,
2002-09-05_10:20,4540.04,4540.04,4540.04,4540.04,6813,182,1572,
2002-09-05_10:21,4540.27,4540.27,4540.27,4540.27,5390,131,1194,
2002-09-05_10:22,4540.43,4540.43,4540.43,4540.43,6100,154,1441,
2002-09-05_10:23,4541.17,4541.17,4541.17,4541.17,6236,146,1220,
2002-09-05_10:24,4542.72,4542.72,4542.72,4542.72,6862,184,1515,
2002-09-05_10:25,4541.58,4541.58,4541.58,4541.58,8168,206,1554,
2002-09-05_10:26,4544.01,4544.01,4544.01,4544.01,8522,233,1915,
2002-09-05_10:27,4544.94,4544.94,4544.94,4544.94,6829,165,1446,
2002-09-05_10:28,4542.88,4542.88,4542.88,4542.88,6667,168,1698,
2002-09-05_10:29,4547.34,4547.34,4547.34,4547.34,7143,175,1540,
2002-09-05_10:30,4544.84,4544.84,4544.84,4544.84,6620,185,1521,
2002-09-05_10:31,4543.51,4543.51,4543.51,4543.51,5622,149,1223,
2002-09-05_10:32,4541.84,4541.84,4541.84,4541.84,5443,139,1337,
2002-09-05_10:33,4539.46,4539.46,4539.46,4539.46,4814,122,1083,
2002-09-05_10:34,4538.64,4538.64,4538.64,4538.64,7408,202,1568,
2002-09-05_10:35,4535.85,4535.85,4535.85,4535.85,5777,142,1175,
2002-09-05_10:36,4533.56,4533.56,4533.56,4533.56,6884,182,1611,
2002-09-05_10:37,4532.22,4532.22,4532.22,4532.22,5151,141,1110,
2002-09-05_10:38,4532.22,4532.22,4532.22,4532.22,4830,132,1213,
2002-09-05_10:39,4530.03,4530.03,4530.03,4530.03,4576,112,1123,
2002-09-05_10:40,4529.24,4529.24,4529.24,4529.24,6330,175,1383,
2002-09-05_10:41,4527.17,4527.17,4527.17,4527.17,4244,114,988,
2002-09-05_10:42,4528.68,4528.68,4528.68,4528.68,4633,126,1255,
2002-09-05_10:43,4524.12,4524.12,4524.12,4524.12,5075,131,1098,
2002-09-05_10:44,4521.08,4521.08,4521.08,4521.08,5907,173,1417,
2002-09-05_10:45,4521.07,4521.07,4521.07,4521.07,4374,112,1051,
2002-09-05_10:46,4521.13,4521.13,4521.13,4521.13,6078,151,1316,
2002-09-05_10:47,4519.45,4519.45,4519.45,4519.45,4306,98,927,
2002-09-05_10:48,4520.69,4520.69,4520.69,4520.69,5927,137,1271,
2002-09-05_10:49,4520.01,4520.01,4520.01,4520.01,4397,96,947,
2002-09-05_10:50,4520.40,4520.40,4520.40,4520.40,5308,136,1273,
2002-09-05_10:51,4521.78,4521.78,4521.78,4521.78,4587,95,942,
2002-09-05_10:52,4524.85,4524.85,4524.85,4524.85,4727,106,1106,
2002-09-05_10:53,4523.41,4523.41,4523.41,4523.41,3173,73,768,
2002-09-05_10:54,4524.93,4524.93,4524.93,4524.93,5296,117,1068,
2002-09-05_10:55,4524.11,4524.11,4524.11,4524.11,3347,71,767,
2002-09-05_10:56,4524.55,4524.55,4524.55,4524.55,4349,92,888,
2002-09-05_10:57,4525.44,4525.44,4525.44,4525.44,3088,73,722,
2002-09-05_10:58,4524.05,4524.05,4524.05,4524.05,4060,85,901,
2002-09-05_10:59,4526.00,4526.00,4526.00,4526.00,3181,70,723,
2002-09-05_11:00,4525.52,4525.52,4525.52,4525.52,3550,75,807,
2002-09-05_11:01,4526.00,4526.00,4526.00,4526.00,3098,75,706,
2002-09-05_11:02,4525.92,4525.92,4525.92,4525.92,4503,118,892,
2002-09-05_11:03,4524.29,4524.29,4524.29,4524.29,3231,70,653,
2002-09-05_11:04,4524.88,4524.88,4524.88,4524.88,3495,76,705,
2002-09-05_11:05,4520.39,4520.39,4520.39,4520.39,3058,71,689,
2002-09-05_11:06,4516.95,4516.95,4516.95,4516.95,4911,133,1114,
2002-09-05_11:07,4516.14,4516.14,4516.14,4516.14,5527,122,1162,
2002-09-05_11:08,4509.82,4509.82,4509.82,4509.82,6904,167,1616,
2002-09-05_11:09,4504.22,4504.22,4504.22,4504.22,8280,177,1748,
2002-09-05_11:10,4504.63,4504.63,4504.63,4504.63,11200,269,2582,
2002-09-05_11:11,4502.82,4502.82,4502.82,4502.82,9078,205,1749,
2002-09-05_11:12,4503.01,4503.01,4503.01,4503.01,9819,229,2230,
2002-09-05_11:13,4500.52,4500.52,4500.52,4500.52,6130,148,1388,
2002-09-05_11:14,4501.27,4501.27,4501.27,4501.27,8659,224,2074,
2002-09-05_11:15,4502.17,4502.17,4502.17,4502.17,5507,127,1202,
2002-09-05_11:16,4503.07,4503.07,4503.07,4503.07,7186,158,1520,
2002-09-05_11:17,4503.56,4503.56,4503.56,4503.56,6290,117,1107,
2002-09-05_11:18,4504.03,4504.03,4504.03,4504.03,6399,120,1372,
2002-09-05_11:19,4506.15,4506.15,4506.15,4506.15,4040,98,878,
2002-09-05_11:20,4507.34,4507.34,4507.34,4507.34,5378,115,1165,
2002-09-05_11:21,4508.98,4508.98,4508.98,4508.98,4341,105,985,
2002-09-05_11:22,4509.54,4509.54,4509.54,4509.54,5739,153,1126,
2002-09-05_11:23,4509.25,4509.25,4509.25,4509.25,3474,70,768,
2002-09-05_11:24,4510.63,4510.63,4510.63,4510.63,4535,131,1013,
2002-09-05_11:25,4512.09,4512.09,4512.09,4512.09,3757,76,705,
2002-09-05_11:26,4511.37,4511.37,4511.37,4511.37,4012,88,891,
2002-09-05_11:27,4509.65,4509.65,4509.65,4509.65,3509,82,728,
2002-09-05_11:28,4510.00,4510.00,4510.00,4510.00,4424,95,931,
2002-09-05_11:29,4507.82,4507.82,4507.82,4507.82,2215,56,602,
2002-09-05_11:30,4509.65,4509.65,4509.65,4509.65,3655,80,846,
2002-09-05_11:31,4508.63,4508.63,4508.63,4508.63,3904,79,673,
2002-09-05_11:32,4507.05,4507.05,4507.05,4507.05,4210,94,801,
2002-09-05_11:33,4503.36,4503.36,4503.36,4503.36,2985,63,688,
2002-09-05_11:34,4501.09,4501.09,4501.09,4501.09,5368,129,1088,
2002-09-05_11:35,4500.41,4500.41,4500.41,4500.41,6404,161,1423,
2002-09-05_11:36,4498.93,4498.93,4498.93,4498.93,10010,243,2148,
2002-09-05_11:37,4495.34,4495.34,4495.34,4495.34,8378,187,1652,
2002-09-05_11:38,4494.48,4494.48,4494.48,4494.48,8124,173,1784,
2002-09-05_11:39,4494.18,4494.18,4494.18,4494.18,8622,171,1389,
2002-09-05_11:40,4495.28,4495.28,4495.28,4495.28,8388,196,1763,
2002-09-05_11:41,4492.62,4492.62,4492.62,4492.62,5532,132,1247,
2002-09-05_11:42,4489.30,4489.30,4489.30,4489.30,8885,202,1815,
2002-09-05_11:43,4490.09,4490.09,4490.09,4490.09,6723,145,1419,
2002-09-05_11:44,4491.44,4491.44,4491.44,4491.44,6605,155,1572,
2002-09-05_11:45,4493.71,4493.71,4493.71,4493.71,4935,123,1146,
2002-09-05_11:46,4493.81,4493.81,4493.81,4493.81,6415,153,1369,
2002-09-05_11:47,4495.15,4495.15,4495.15,4495.15,4646,110,921,
2002-09-05_11:48,4496.91,4496.91,4496.91,4496.91,7069,180,1276,
2002-09-05_11:49,4499.32,4499.32,4499.32,4499.32,4443,99,816,
2002-09-05_11:50,4500.20,4500.20,4500.20,4500.20,5491,135,1159,
2002-09-05_11:51,4503.52,4503.52,4503.52,4503.52,3206,72,672,
2002-09-05_11:52,4504.17,4504.17,4504.17,4504.17,5304,117,1132,
2002-09-05_11:53,4503.39,4503.39,4503.39,4503.39,4446,102,885,
2002-09-05_11:54,4503.46,4503.46,4503.46,4503.46,5355,131,1053,
2002-09-05_11:55,4501.74,4501.74,4501.74,4501.74,4493,106,880,
2002-09-05_11:56,4504.47,4504.47,4504.47,4504.47,5733,144,1171,
2002-09-05_11:57,4502.94,4502.94,4502.94,4502.94,3898,95,701,
2002-09-05_11:58,4503.17,4503.17,4503.17,4503.17,5197,107,967,
2002-09-05_11:59,4503.58,4503.58,4503.58,4503.58,3513,82,738,
2002-09-05_12:00,4502.83,4502.83,4502.83,4502.83,4586,99,887,
2002-09-05_12:01,4504.03,4504.03,4504.03,4504.03,3989,79,624,
2002-09-05_12:02,4504.83,4504.83,4504.83,4504.83,4014,91,873,
2002-09-05_12:03,4504.59,4504.59,4504.59,4504.59,3334,80,735,
2002-09-05_12:04,4506.56,4506.56,4506.56,4506.56,3436,78,826,
2002-09-05_12:05,4507.57,4507.57,4507.57,4507.57,3049,69,627,
2002-09-05_12:06,4508.02,4508.02,4508.02,4508.02,3593,108,867,
2002-09-05_12:07,4508.41,4508.41,4508.41,4508.41,4634,89,773,
2002-09-05_12:08,4508.37,4508.37,4508.37,4508.37,4218,86,916,
2002-09-05_12:09,4510.44,4510.44,4510.44,4510.44,3570,91,777,
2002-09-05_12:10,4510.37,4510.37,4510.37,4510.37,4074,87,923,
2002-09-05_12:11,4509.01,4509.01,4509.01,4509.01,3148,64,723,
2002-09-05_12:12,4510.09,4510.09,4510.09,4510.09,4069,110,947,
2002-09-05_12:13,4511.01,4511.01,4511.01,4511.01,3615,67,781,
2002-09-05_12:14,4511.11,4511.11,4511.11,4511.11,3965,79,900,
2002-09-05_12:15,4510.36,4510.36,4510.36,4510.36,3330,62,718,
2002-09-05_12:16,4510.61,4510.61,4510.61,4510.61,4917,107,954,
2002-09-05_12:17,4510.90,4510.90,4510.90,4510.90,2441,56,676,
2002-09-05_12:18,4509.44,4509.44,4509.44,4509.44,3488,73,846,
2002-09-05_12:19,4505.40,4505.40,4505.40,4505.40,3370,62,596,
2002-09-05_12:20,4506.44,4506.44,4506.44,4506.44,3909,93,946,
2002-09-05_12:21,4505.80,4505.80,4505.80,4505.80,4165,86,760,
2002-09-05_12:22,4502.82,4502.82,4502.82,4502.82,5023,121,1125,
2002-09-05_12:23,4501.62,4501.62,4501.62,4501.62,3461,78,804,
2002-09-05_12:24,4502.49,4502.49,4502.49,4502.49,5788,132,1185,
2002-09-05_12:25,4502.64,4502.64,4502.64,4502.64,5456,108,1098,
2002-09-05_12:26,4502.29,4502.29,4502.29,4502.29,6252,139,1262,
2002-09-05_12:27,4501.40,4501.40,4501.40,4501.40,6043,133,1140,
2002-09-05_12:28,4500.44,4500.44,4500.44,4500.44,6537,182,1491,
2002-09-05_12:29,4503.18,4503.18,4503.18,4503.18,6196,147,1078,
2002-09-05_12:30,4502.65,4502.65,4502.65,4502.65,6779,144,1251,
2002-09-05_12:31,4500.30,4500.30,4500.30,4500.30,4130,88,966,
2002-09-05_12:32,4501.35,4501.35,4501.35,4501.35,5450,109,1166,
2002-09-05_12:33,4499.87,4499.87,4499.87,4499.87,3981,81,828,
2002-09-05_12:34,4499.14,4499.14,4499.14,4499.14,7386,135,1187,
2002-09-05_12:35,4498.45,4498.45,4498.45,4498.45,5535,121,897,
2002-09-05_12:36,4497.99,4497.99,4497.99,4497.99,7237,182,1447,
2002-09-05_12:37,4497.58,4497.58,4497.58,4497.58,4236,93,991,
2002-09-05_12:38,4496.96,4496.96,4496.96,4496.96,6433,142,1348,
2002-09-05_12:39,4498.21,4498.21,4498.21,4498.21,5024,111,1060,
2002-09-05_12:40,4497.18,4497.18,4497.18,4497.18,5088,109,1250,
2002-09-05_12:41,4497.45,4497.45,4497.45,4497.45,5174,109,1026,
2002-09-05_12:42,4495.03,4495.03,4495.03,4495.03,6314,161,1293,
2002-09-05_12:43,4491.32,4491.32,4491.32,4491.32,5362,123,969,
2002-09-05_12:44,4490.03,4490.03,4490.03,4490.03,8924,195,1692,
2002-09-05_12:45,4484.99,4484.99,4484.99,4484.99,5725,135,1427,
2002-09-05_12:46,4482.05,4482.05,4482.05,4482.05,12594,307,3161,
2002-09-05_12:47,4478.19,4478.19,4478.19,4478.19,10500,224,2537,
2002-09-05_12:48,4476.11,4476.11,4476.11,4476.11,12934,303,3312,
2002-09-05_12:49,4472.89,4472.89,4472.89,4472.89,12703,316,2856,
2002-09-05_12:50,4473.05,4473.05,4473.05,4473.05,14479,347,3600,
2002-09-05_12:51,4471.57,4471.57,4471.57,4471.57,11586,268,2559,
2002-09-05_12:52,4470.79,4470.79,4470.79,4470.79,13052,252,2848,
2002-09-05_12:53,4469.15,4469.15,4469.15,4469.15,10455,236,2239,
2002-09-05_12:54,4468.81,4468.81,4468.81,4468.81,13061,275,2520,
2002-09-05_12:55,4470.37,4470.37,4470.37,4470.37,7471,169,1702,
2002-09-05_12:56,4472.07,4472.07,4472.07,4472.07,8696,182,2062,
2002-09-05_12:57,4472.38,4472.38,4472.38,4472.38,6482,137,1451,
2002-09-05_12:58,4471.78,4471.78,4471.78,4471.78,8427,180,1993,
2002-09-05_12:59,4473.18,4473.18,4473.18,4473.18,7340,128,1466,
2002-09-05_13:00,4476.00,4476.00,4476.00,4476.00,9118,176,1899,
2002-09-05_13:01,4479.81,4479.81,4479.81,4479.81,5189,113,1277,
2002-09-05_13:02,4481.73,4481.73,4481.73,4481.73,7409,166,1645,
2002-09-05_13:03,4482.04,4482.04,4482.04,4482.04,4978,105,1216,
2002-09-05_13:04,4484.97,4484.97,4484.97,4484.97,7715,173,1702,
2002-09-05_13:05,4485.60,4485.60,4485.60,4485.60,4827,101,1119,
2002-09-05_13:06,4488.60,4488.60,4488.60,4488.60,7900,181,1775,
2002-09-05_13:07,4488.87,4488.87,4488.87,4488.87,5207,109,1269,
2002-09-05_13:08,4489.61,4489.61,4489.61,4489.61,7662,161,1720,
2002-09-05_13:09,4488.51,4488.51,4488.51,4488.51,4970,113,1125,
2002-09-05_13:10,4488.12,4488.12,4488.12,4488.12,7082,186,1703,
2002-09-05_13:11,4484.26,4484.26,4484.26,4484.26,5458,112,1184,
2002-09-05_13:12,4484.37,4484.37,4484.37,4484.37,7684,171,1880,
2002-09-05_13:13,4479.54,4479.54,4479.54,4479.54,6122,149,1463,
2002-09-05_13:14,4478.16,4478.16,4478.16,4478.16,9581,218,2204,
2002-09-05_13:15,4474.31,4474.31,4474.31,4474.31,7734,171,1860,
2002-09-05_13:16,4471.45,4471.45,4471.45,4471.45,13253,330,3043,
2002-09-05_13:17,4470.10,4470.10,4470.10,4470.10,8768,215,2100,
2002-09-05_13:18,4469.58,4469.58,4469.58,4469.58,14307,316,3307,
2002-09-05_13:19,4468.72,4468.72,4468.72,4468.72,11534,242,2491,
2002-09-05_13:20,4467.71,4467.71,4467.71,4467.71,13790,305,3316,
2002-09-05_13:21,4467.47,4467.47,4467.47,4467.47,10082,214,2347,
2002-09-05_13:22,4464.09,4464.09,4464.09,4464.09,14345,319,3354,
2002-09-05_13:23,4463.31,4463.31,4463.31,4463.31,11185,256,2710,
2002-09-05_13:24,4464.46,4464.46,4464.46,4464.46,16042,351,3883,
2002-09-05_13:25,4462.32,4462.32,4462.32,4462.32,13535,300,3054,
2002-09-05_13:26,4462.32,4462.32,4462.32,4462.32,23666,547,5455,
2002-09-05_13:27,4462.32,4462.32,4462.32,4462.32,0,0,0,
2002-09-05_13:28,4462.32,4462.32,4462.32,4462.32,0,0,0,
2002-09-05_13:29,4462.32,4462.32,4462.32,4462.32,0,0,0,
2002-09-05_13:30,4459.37,4459.37,4459.37,4459.37,103879,2361,18686,
2002-09-09_09:01,4475.99,4475.99,4475.99,4475.99,0,0,0,
2002-09-09_09:02,4481.40,4481.40,4481.40,4481.40,63706,1240,12497,
2002-09-09_09:03,4481.35,4481.35,4481.35,4481.35,11142,256,2604,
2002-09-09_09:04,4479.75,4479.75,4479.75,4479.75,14072,336,3320,
2002-09-09_09:05,4472.84,4472.84,4472.84,4472.84,11412,276,2761,
2002-09-09_09:06,4469.47,4469.47,4469.47,4469.47,16772,429,4148,
2002-09-09_09:07,4457.21,4457.21,4457.21,4457.21,13310,324,3084,
2002-09-09_09:08,4449.67,4449.67,4449.67,4449.67,16148,430,3962,
2002-09-09_09:09,4442.32,4442.32,4442.32,4442.32,13906,322,3024,
2002-09-09_09:10,4438.91,4438.91,4438.91,4438.91,15180,361,3514,
2002-09-09_09:11,4441.81,4441.81,4441.81,4441.81,12949,276,2694,
2002-09-09_09:12,4441.73,4441.73,4441.73,4441.73,16233,429,3606,
2002-09-09_09:13,4451.52,4451.52,4451.52,4451.52,13503,303,2584,
2002-09-09_09:14,4455.67,4455.67,4455.67,4455.67,15167,430,3520,
2002-09-09_09:15,4460.36,4460.36,4460.36,4460.36,10617,280,2436,
2002-09-09_09:16,4465.01,4465.01,4465.01,4465.01,12402,369,3203,
2002-09-09_09:17,4469.31,4469.31,4469.31,4469.31,8893,213,2098,
2002-09-09_09:18,4470.53,4470.53,4470.53,4470.53,12046,308,2913,
2002-09-09_09:19,4473.30,4473.30,4473.30,4473.30,8700,213,2021,
2002-09-09_09:20,4476.57,4476.57,4476.57,4476.57,11475,285,2586,
2002-09-09_09:21,4477.41,4477.41,4477.41,4477.41,8006,184,1847,
2002-09-09_09:22,4479.19,4479.19,4479.19,4479.19,10926,261,2398,
2002-09-09_09:23,4482.11,4482.11,4482.11,4482.11,8928,214,1992,
2002-09-09_09:24,4483.97,4483.97,4483.97,4483.97,11349,279,2498,
2002-09-09_09:25,4484.65,4484.65,4484.65,4484.65,8023,177,1871,
2002-09-09_09:26,4485.95,4485.95,4485.95,4485.95,11358,236,2282,
2002-09-09_09:27,4487.38,4487.38,4487.38,4487.38,7959,167,1644,
2002-09-09_09:28,4487.65,4487.65,4487.65,4487.65,11336,255,2416,
2002-09-09_09:29,4490.04,4490.04,4490.04,4490.04,7656,158,1687,
2002-09-09_09:30,4488.48,4488.48,4488.48,4488.48,11825,260,2280,
2002-09-09_09:31,4488.17,4488.17,4488.17,4488.17,9112,157,1684,
2002-09-09_09:32,4488.01,4488.01,4488.01,4488.01,12258,197,2305,
2002-09-09_09:33,4488.57,4488.57,4488.57,4488.57,8786,176,1741,
2002-09-09_09:34,4487.24,4487.24,4487.24,4487.24,9669,205,2227,
2002-09-09_09:35,4486.19,4486.19,4486.19,4486.19,6869,126,1448,
2002-09-09_09:36,4484.48,4484.48,4484.48,4484.48,8415,166,1830,
2002-09-09_09:37,4484.44,4484.44,4484.44,4484.44,8107,168,1573,
2002-09-09_09:38,4482.64,4482.64,4482.64,4482.64,8892,184,1963,
2002-09-09_09:39,4482.50,4482.50,4482.50,4482.50,7064,145,1574,
2002-09-09_09:40,4479.45,4479.45,4479.45,4479.45,10013,207,1905,
2002-09-09_09:41,4479.42,4479.42,4479.42,4479.42,8889,177,1398,
2002-09-09_09:42,4478.97,4478.97,4478.97,4478.97,8278,173,1786,
2002-09-09_09:43,4481.60,4481.60,4481.60,4481.60,4529,96,1060,
2002-09-09_09:44,4482.21,4482.21,4482.21,4482.21,7313,180,1540,
2002-09-09_09:45,4485.07,4485.07,4485.07,4485.07,6501,155,1295,
2002-09-09_09:46,4485.81,4485.81,4485.81,4485.81,7064,168,1584,
2002-09-09_09:47,4489.12,4489.12,4489.12,4489.12,5550,119,1296,
2002-09-09_09:48,4490.21,4490.21,4490.21,4490.21,8117,168,1737,
2002-09-09_09:49,4492.18,4492.18,4492.18,4492.18,7791,185,1562,
2002-09-09_09:50,4493.26,4493.26,4493.26,4493.26,9387,199,2067,
2002-09-09_09:51,4493.83,4493.83,4493.83,4493.83,8296,202,1715,
2002-09-09_09:52,4494.35,4494.35,4494.35,4494.35,10260,190,2085,
2002-09-09_09:53,4497.02,4497.02,4497.02,4497.02,6832,153,1503,
2002-09-09_09:54,4497.89,4497.89,4497.89,4497.89,9985,223,2113,
2002-09-09_09:55,4499.62,4499.62,4499.62,4499.62,10178,202,1866,
2002-09-09_09:56,4502.02,4502.02,4502.02,4502.02,9847,195,2346,
2002-09-09_09:57,4504.78,4504.78,4504.78,4504.78,8441,227,1808,
2002-09-09_09:58,4506.39,4506.39,4506.39,4506.39,11536,281,2395,
2002-09-09_09:59,4511.75,4511.75,4511.75,4511.75,9394,221,1975,
2002-09-09_10:00,4513.31,4513.31,4513.31,4513.31,9978,243,2345,
2002-09-09_10:01,4515.02,4515.02,4515.02,4515.02,7763,180,1660,
2002-09-09_10:02,4517.53,4517.53,4517.53,4517.53,12101,288,2539,
2002-09-09_10:03,4521.45,4521.45,4521.45,4521.45,8847,193,1771,
2002-09-09_10:04,4520.54,4520.54,4520.54,4520.54,10077,278,2493,
2002-09-09_10:05,4520.74,4520.74,4520.74,4520.74,8728,201,1805,
2002-09-09_10:06,4521.99,4521.99,4521.99,4521.99,12200,294,2573,
2002-09-09_10:07,4521.99,4521.99,4521.99,4521.99,6932,179,1757,
2002-09-09_10:08,4521.60,4521.60,4521.60,4521.60,9384,226,2209,
2002-09-09_10:09,4523.05,4523.05,4523.05,4523.05,6659,152,1610,
2002-09-09_10:10,4521.98,4521.98,4521.98,4521.98,8026,202,2038,
2002-09-09_10:11,4520.98,4520.98,4520.98,4520.98,5200,127,1308,
2002-09-09_10:12,4520.43,4520.43,4520.43,4520.43,6577,156,1703,
2002-09-09_10:13,4517.79,4517.79,4517.79,4517.79,5252,123,1226,
2002-09-09_10:14,4515.57,4515.57,4515.57,4515.57,6659,182,1770,
2002-09-09_10:15,4511.96,4511.96,4511.96,4511.96,5031,125,1319,
2002-09-09_10:16,4511.82,4511.82,4511.82,4511.82,6502,173,1703,
2002-09-09_10:17,4508.21,4508.21,4508.21,4508.21,5701,123,1288,
2002-09-09_10:18,4506.23,4506.23,4506.23,4506.23,8149,207,1793,
2002-09-09_10:19,4503.57,4503.57,4503.57,4503.57,5007,122,1153,
2002-09-09_10:20,4503.47,4503.47,4503.47,4503.47,8586,230,1728,
2002-09-09_10:21,4502.47,4502.47,4502.47,4502.47,5678,148,1232,
2002-09-09_10:22,4502.17,4502.17,4502.17,4502.17,7735,167,1457,
2002-09-09_10:23,4501.45,4501.45,4501.45,4501.45,4286,97,951,
2002-09-09_10:24,4504.07,4504.07,4504.07,4504.07,7461,156,1626,
2002-09-09_10:25,4505.48,4505.48,4505.48,4505.48,4975,116,983,
2002-09-09_10:26,4509.38,4509.38,4509.38,4509.38,6500,189,1331,
2002-09-09_10:27,4512.89,4512.89,4512.89,4512.89,4528,113,1040,
2002-09-09_10:28,4513.44,4513.44,4513.44,4513.44,6349,150,1433,
2002-09-09_10:29,4512.51,4512.51,4512.51,4512.51,4227,87,986,
2002-09-09_10:30,4512.14,4512.14,4512.14,4512.14,6336,199,1484,
2002-09-09_10:31,4516.30,4516.30,4516.30,4516.30,5088,111,1042,
2002-09-09_10:32,4516.06,4516.06,4516.06,4516.06,6802,173,1404,
2002-09-09_10:33,4517.29,4517.29,4517.29,4517.29,5812,127,1175,
2002-09-09_10:34,4516.99,4516.99,4516.99,4516.99,6892,159,1587,
2002-09-09_10:35,4517.49,4517.49,4517.49,4517.49,6176,146,1250,
2002-09-09_10:36,4519.30,4519.30,4519.30,4519.30,6448,147,1426,
2002-09-09_10:37,4517.99,4517.99,4517.99,4517.99,5820,119,1066,
2002-09-09_10:38,4519.49,4519.49,4519.49,4519.49,6053,137,1240,
2002-09-09_10:39,4517.09,4517.09,4517.09,4517.09,4163,91,932,
2002-09-09_10:40,4516.84,4516.84,4516.84,4516.84,5239,131,1324,
2002-09-09_10:41,4513.60,4513.60,4513.60,4513.60,5025,98,883,
2002-09-09_10:42,4513.02,4513.02,4513.02,4513.02,5706,122,1325,
2002-09-09_10:43,4508.40,4508.40,4508.40,4508.40,3725,87,877,
2002-09-09_10:44,4504.12,4504.12,4504.12,4504.12,6715,170,1520,
2002-09-09_10:45,4500.56,4500.56,4500.56,4500.56,4981,121,1035,
2002-09-09_10:46,4501.46,4501.46,4501.46,4501.46,6658,151,1522,
2002-09-09_10:47,4499.24,4499.24,4499.24,4499.24,4322,105,987,
2002-09-09_10:48,4498.43,4498.43,4498.43,4498.43,7124,153,1436,
2002-09-09_10:49,4497.17,4497.17,4497.17,4497.17,4761,147,1188,
2002-09-09_10:50,4497.16,4497.16,4497.16,4497.16,6333,166,1492,
2002-09-09_10:51,4496.25,4496.25,4496.25,4496.25,4608,108,965,
2002-09-09_10:52,4499.01,4499.01,4499.01,4499.01,5402,133,1343,
2002-09-09_10:53,4499.59,4499.59,4499.59,4499.59,3489,89,811,
2002-09-09_10:54,4497.97,4497.97,4497.97,4497.97,4212,111,1020,
2002-09-09_10:55,4496.90,4496.90,4496.90,4496.90,3293,79,740,
2002-09-09_10:56,4498.24,4498.24,4498.24,4498.24,3768,100,924,
2002-09-09_10:57,4499.22,4499.22,4499.22,4499.22,2604,58,603,
2002-09-09_10:58,4497.41,4497.41,4497.41,4497.41,4311,146,1061,
2002-09-09_10:59,4495.08,4495.08,4495.08,4495.08,2617,68,605,
2002-09-09_11:00,4493.96,4493.96,4493.96,4493.96,3276,77,889,
2002-09-09_11:01,4492.60,4492.60,4492.60,4492.60,4282,108,849,
2002-09-09_11:02,4495.23,4495.23,4495.23,4495.23,4720,135,1092,
2002-09-09_11:03,4492.50,4492.50,4492.50,4492.50,3627,90,866,
2002-09-09_11:04,4491.32,4491.32,4491.32,4491.32,4182,121,1064,
2002-09-09_11:05,4491.76,4491.76,4491.76,4491.76,3566,85,742,
2002-09-09_11:06,4489.58,4489.58,4489.58,4489.58,4018,101,898,
2002-09-09_11:07,4487.35,4487.35,4487.35,4487.35,3061,70,730,
2002-09-09_11:08,4488.55,4488.55,4488.55,4488.55,4586,125,954,
2002-09-09_11:09,4485.92,4485.92,4485.92,4485.92,2675,78,716,
2002-09-09_11:10,4485.12,4485.12,4485.12,4485.12,4064,128,1051,
2002-09-09_11:11,4483.52,4483.52,4483.52,4483.52,3664,95,863,
2002-09-09_11:12,4483.38,4483.38,4483.38,4483.38,4903,127,1065,
2002-09-09_11:13,4482.21,4482.21,4482.21,4482.21,3366,78,849,
2002-09-09_11:14,4483.99,4483.99,4483.99,4483.99,5486,162,1256,
2002-09-09_11:15,4482.88,4482.88,4482.88,4482.88,3858,104,945,
2002-09-09_11:16,4483.56,4483.56,4483.56,4483.56,4197,113,982,
2002-09-09_11:17,4484.04,4484.04,4484.04,4484.04,2870,61,705,
2002-09-09_11:18,4483.44,4483.44,4483.44,4483.44,4456,139,1028,
2002-09-09_11:19,4482.91,4482.91,4482.91,4482.91,2737,59,641,
2002-09-09_11:20,4484.78,4484.78,4484.78,4484.78,3641,93,828,
2002-09-09_11:21,4483.76,4483.76,4483.76,4483.76,2620,61,646,
2002-09-09_11:22,4487.83,4487.83,4487.83,4487.83,3597,88,840,
2002-09-09_11:23,4485.36,4485.36,4485.36,4485.36,2716,64,609,
2002-09-09_11:24,4487.32,4487.32,4487.32,4487.32,3263,75,770,
2002-09-09_11:25,4489.74,4489.74,4489.74,4489.74,2916,57,627,
2002-09-09_11:26,4489.26,4489.26,4489.26,4489.26,3177,77,778,
2002-09-09_11:27,4489.38,4489.38,4489.38,4489.38,2018,41,543,
2002-09-09_11:28,4488.81,4488.81,4488.81,4488.81,3154,78,752,
2002-09-09_11:29,4489.07,4489.07,4489.07,4489.07,2288,52,550,
2002-09-09_11:30,4489.43,4489.43,4489.43,4489.43,2335,50,598,
2002-09-09_11:31,4488.51,4488.51,4488.51,4488.51,2185,49,530,
2002-09-09_11:32,4489.84,4489.84,4489.84,4489.84,3314,91,636,
2002-09-09_11:33,4492.24,4492.24,4492.24,4492.24,2584,53,534,
2002-09-09_11:34,4491.46,4491.46,4491.46,4491.46,3594,85,775,
2002-09-09_11:35,4490.55,4490.55,4490.55,4490.55,3243,62,623,
2002-09-09_11:36,4491.08,4491.08,4491.08,4491.08,2921,67,717,
2002-09-09_11:37,4490.64,4490.64,4490.64,4490.64,2493,52,553,
2002-09-09_11:38,4491.87,4491.87,4491.87,4491.87,2399,65,588,
2002-09-09_11:39,4491.58,4491.58,4491.58,4491.58,2737,75,527,
2002-09-09_11:40,4491.59,4491.59,4491.59,4491.59,4113,74,720,
2002-09-09_11:41,4484.59,4484.59,4484.59,4484.59,2977,69,540,
2002-09-09_11:42,4486.32,4486.32,4486.32,4486.32,3476,85,856,
2002-09-09_11:43,4483.03,4483.03,4483.03,4483.03,3354,87,728,
2002-09-09_11:44,4483.37,4483.37,4483.37,4483.37,4801,119,1004,
2002-09-09_11:45,4479.83,4479.83,4479.83,4479.83,3935,88,804,
2002-09-09_11:46,4479.16,4479.16,4479.16,4479.16,5230,130,1037,
2002-09-09_11:47,4477.62,4477.62,4477.62,4477.62,4113,97,876,
2002-09-09_11:48,4477.66,4477.66,4477.66,4477.66,5226,119,1107,
2002-09-09_11:49,4477.35,4477.35,4477.35,4477.35,3713,88,820,
2002-09-09_11:50,4477.52,4477.52,4477.52,4477.52,4739,139,1138,
2002-09-09_11:51,4477.54,4477.54,4477.54,4477.54,3301,87,755,
2002-09-09_11:52,4475.83,4475.83,4475.83,4475.83,3572,92,862,
2002-09-09_11:53,4481.24,4481.24,4481.24,4481.24,2772,57,590,
2002-09-09_11:54,4481.38,4481.38,4481.38,4481.38,3934,99,933,
2002-09-09_11:55,4481.29,4481.29,4481.29,4481.29,3832,91,748,
2002-09-09_11:56,4481.34,4481.34,4481.34,4481.34,4664,103,985,
2002-09-09_11:57,4481.22,4481.22,4481.22,4481.22,2759,61,581,
2002-09-09_11:58,4481.52,4481.52,4481.52,4481.52,3243,85,722,
2002-09-09_11:59,4487.03,4487.03,4487.03,4487.03,2456,64,600,
2002-09-09_12:00,4483.99,4483.99,4483.99,4483.99,3387,87,707,
2002-09-09_12:01,4484.75,4484.75,4484.75,4484.75,2368,49,532,
2002-09-09_12:02,4484.95,4484.95,4484.95,4484.95,2654,73,630,
2002-09-09_12:03,4481.00,4481.00,4481.00,4481.00,2764,61,537,
2002-09-09_12:04,4479.80,4479.80,4479.80,4479.80,3531,89,757,
2002-09-09_12:05,4481.91,4481.91,4481.91,4481.91,2788,90,606,
2002-09-09_12:06,4481.40,4481.40,4481.40,4481.40,3567,107,865,
2002-09-09_12:07,4480.43,4480.43,4480.43,4480.43,3041,86,585,
2002-09-09_12:08,4480.93,4480.93,4480.93,4480.93,2831,80,676,
2002-09-09_12:09,4478.15,4478.15,4478.15,4478.15,2910,74,565,
2002-09-09_12:10,4479.45,4479.45,4479.45,4479.45,4687,129,1004,
2002-09-09_12:11,4475.97,4475.97,4475.97,4475.97,3084,70,661,
2002-09-09_12:12,4473.93,4473.93,4473.93,4473.93,5118,156,1076,
2002-09-09_12:13,4471.00,4471.00,4471.00,4471.00,6298,161,1279,
2002-09-09_12:14,4471.01,4471.01,4471.01,4471.01,6755,201,1629,
2002-09-09_12:15,4468.33,4468.33,4468.33,4468.33,6229,145,1268,
2002-09-09_12:16,4467.50,4467.50,4467.50,4467.50,11418,258,2166,
2002-09-09_12:17,4465.36,4465.36,4465.36,4465.36,6950,151,1427,
2002-09-09_12:18,4465.25,4465.25,4465.25,4465.25,6535,161,1579,
2002-09-09_12:19,4463.63,4463.63,4463.63,4463.63,4620,99,997,
2002-09-09_12:20,4464.86,4464.86,4464.86,4464.86,5878,160,1308,
2002-09-09_12:21,4466.60,4466.60,4466.60,4466.60,4569,129,1017,
2002-09-09_12:22,4465.11,4465.11,4465.11,4465.11,5796,152,1318,
2002-09-09_12:23,4469.38,4469.38,4469.38,4469.38,4159,89,932,
2002-09-09_12:24,4470.47,4470.47,4470.47,4470.47,5570,153,1175,
2002-09-09_12:25,4471.77,4471.77,4471.77,4471.77,3107,78,735,
2002-09-09_12:26,4472.11,4472.11,4472.11,4472.11,4251,114,1136,
2002-09-09_12:27,4473.92,4473.92,4473.92,4473.92,4171,98,789,
2002-09-09_12:28,4474.51,4474.51,4474.51,4474.51,5352,142,1062,
2002-09-09_12:29,4476.72,4476.72,4476.72,4476.72,3142,79,815,
2002-09-09_12:30,4478.00,4478.00,4478.00,4478.00,6370,152,969,
2002-09-09_12:31,4483.03,4483.03,4483.03,4483.03,5235,123,1083,
2002-09-09_12:32,4483.89,4483.89,4483.89,4483.89,5657,140,1184,
2002-09-09_12:33,4486.55,4486.55,4486.55,4486.55,4618,109,903,
2002-09-09_12:34,4486.46,4486.46,4486.46,4486.46,5323,144,1213,
2002-09-09_12:35,4488.34,4488.34,4488.34,4488.34,4205,108,954,
2002-09-09_12:36,4489.44,4489.44,4489.44,4489.44,4525,130,1219,
2002-09-09_12:37,4491.59,4491.59,4491.59,4491.59,4222,138,980,
2002-09-09_12:38,4492.72,4492.72,4492.72,4492.72,5455,146,1246,
2002-09-09_12:39,4491.57,4491.57,4491.57,4491.57,3317,86,822,
2002-09-09_12:40,4491.35,4491.35,4491.35,4491.35,5293,164,1323,
2002-09-09_12:41,4492.58,4492.58,4492.58,4492.58,3483,86,858,
2002-09-09_12:42,4491.24,4491.24,4491.24,4491.24,4089,108,1042,
2002-09-09_12:43,4491.78,4491.78,4491.78,4491.78,3798,77,823,
2002-09-09_12:44,4488.06,4488.06,4488.06,4488.06,4346,107,1028,
2002-09-09_12:45,4485.89,4485.89,4485.89,4485.89,3276,84,825,
2002-09-09_12:46,4486.48,4486.48,4486.48,4486.48,3369,88,919,
2002-09-09_12:47,4485.90,4485.90,4485.90,4485.90,3516,86,814,
2002-09-09_12:48,4482.92,4482.92,4482.92,4482.92,4374,104,901,
2002-09-09_12:49,4483.29,4483.29,4483.29,4483.29,3258,76,751,
2002-09-09_12:50,4482.06,4482.06,4482.06,4482.06,4393,109,1019,
2002-09-09_12:51,4485.91,4485.91,4485.91,4485.91,3253,65,681,
2002-09-09_12:52,4485.35,4485.35,4485.35,4485.35,4355,100,988,
2002-09-09_12:53,4484.99,4484.99,4484.99,4484.99,3113,73,752,
2002-09-09_12:54,4488.19,4488.19,4488.19,4488.19,3835,86,968,
2002-09-09_12:55,4487.63,4487.63,4487.63,4487.63,3626,75,874,
2002-09-09_12:56,4486.45,4486.45,4486.45,4486.45,4797,124,1005,
2002-09-09_12:57,4487.92,4487.92,4487.92,4487.92,4273,110,876,
2002-09-09_12:58,4488.78,4488.78,4488.78,4488.78,5776,139,1339,
2002-09-09_12:59,4489.17,4489.17,4489.17,4489.17,3949,98,884,
2002-09-09_13:00,4490.34,4490.34,4490.34,4490.34,5652,146,1257,
2002-09-09_13:01,4494.67,4494.67,4494.67,4494.67,4558,113,1069,
2002-09-09_13:02,4496.28,4496.28,4496.28,4496.28,6434,199,1529,
2002-09-09_13:03,4500.61,4500.61,4500.61,4500.61,5340,221,1406,
2002-09-09_13:04,4504.18,4504.18,4504.18,4504.18,9840,305,2352,
2002-09-09_13:05,4506.50,4506.50,4506.50,4506.50,7743,205,1766,
2002-09-09_13:06,4508.09,4508.09,4508.09,4508.09,9100,272,2385,
2002-09-09_13:07,4510.88,4510.88,4510.88,4510.88,8013,218,1913,
2002-09-09_13:08,4512.64,4512.64,4512.64,4512.64,10296,296,2462,
2002-09-09_13:09,4513.97,4513.97,4513.97,4513.97,7811,249,1957,
2002-09-09_13:10,4514.00,4514.00,4514.00,4514.00,10691,385,2623,
2002-09-09_13:11,4516.39,4516.39,4516.39,4516.39,7644,198,1772,
2002-09-09_13:12,4517.32,4517.32,4517.32,4517.32,14296,378,2912,
2002-09-09_13:13,4518.69,4518.69,4518.69,4518.69,7999,218,1985,
2002-09-09_13:14,4517.17,4517.17,4517.17,4517.17,10934,298,2569,
2002-09-09_13:15,4516.40,4516.40,4516.40,4516.40,8851,209,1840,
2002-09-09_13:16,4515.40,4515.40,4515.40,4515.40,10483,224,2454,
2002-09-09_13:17,4515.54,4515.54,4515.54,4515.54,9241,196,1942,
2002-09-09_13:18,4513.32,4513.32,4513.32,4513.32,8193,194,2181,
2002-09-09_13:19,4514.48,4514.48,4514.48,4514.48,7472,173,1684,
2002-09-09_13:20,4513.33,4513.33,4513.33,4513.33,9490,220,2137,
2002-09-09_13:21,4514.46,4514.46,4514.46,4514.46,7692,174,1642,
2002-09-09_13:22,4515.23,4515.23,4515.23,4515.23,9995,218,2230,
2002-09-09_13:23,4516.43,4516.43,4516.43,4516.43,8120,191,1824,
2002-09-09_13:24,4519.14,4519.14,4519.14,4519.14,12398,280,2884,
2002-09-09_13:25,4522.81,4522.81,4522.81,4522.81,11973,285,2815,
2002-09-09_13:26,4522.81,4522.81,4522.81,4522.81,21497,531,4887,
2002-09-09_13:27,4522.81,4522.81,4522.81,4522.81,0,0,0,
2002-09-09_13:28,4522.81,4522.81,4522.81,4522.81,0,0,0,
2002-09-09_13:29,4522.81,4522.81,4522.81,4522.81,0,0,0,
2002-09-09_13:30,4533.27,4533.27,4533.27,4533.27,85115,2091,17086,
2002-09-10_09:01,4545.83,4545.83,4545.83,4545.83,0,0,0,
2002-09-10_09:02,4540.77,4540.77,4540.77,4540.77,80888,1504,12634,
2002-09-10_09:03,4532.79,4532.79,4532.79,4532.79,16952,324,3251,
2002-09-10_09:04,4531.26,4531.26,4531.26,4531.26,19993,498,4618,
2002-09-10_09:05,4525.48,4525.48,4525.48,4525.48,16115,391,3744,
2002-09-10_09:06,4523.48,4523.48,4523.48,4523.48,15482,399,3879,
2002-09-10_09:07,4522.37,4522.37,4522.37,4522.37,13211,277,2843,
2002-09-10_09:08,4524.21,4524.21,4524.21,4524.21,14568,364,3305,
2002-09-10_09:09,4530.43,4530.43,4530.43,4530.43,10883,260,2502,
2002-09-10_09:10,4535.36,4535.36,4535.36,4535.36,15390,386,3423,
2002-09-10_09:11,4541.87,4541.87,4541.87,4541.87,12419,304,2766,
2002-09-10_09:12,4546.69,4546.69,4546.69,4546.69,17778,414,3982,
2002-09-10_09:13,4549.66,4549.66,4549.66,4549.66,13232,303,3021,
2002-09-10_09:14,4548.59,4548.59,4548.59,4548.59,18371,422,4292,
2002-09-10_09:15,4552.17,4552.17,4552.17,4552.17,14436,311,2972,
2002-09-10_09:16,4548.43,4548.43,4548.43,4548.43,19429,455,4199,
2002-09-10_09:17,4544.67,4544.67,4544.67,4544.67,18161,345,3250,
2002-09-10_09:18,4543.17,4543.17,4543.17,4543.17,18485,443,4062,
2002-09-10_09:19,4541.85,4541.85,4541.85,4541.85,14325,314,3056,
2002-09-10_09:20,4537.41,4537.41,4537.41,4537.41,15806,375,3470,
2002-09-10_09:21,4535.48,4535.48,4535.48,4535.48,11403,254,2529,
2002-09-10_09:22,4533.97,4533.97,4533.97,4533.97,13126,322,3019,
2002-09-10_09:23,4536.37,4536.37,4536.37,4536.37,8070,174,1851,
2002-09-10_09:24,4537.30,4537.30,4537.30,4537.30,9299,248,2218,
2002-09-10_09:25,4537.61,4537.61,4537.61,4537.61,7222,154,1638,
2002-09-10_09:26,4539.45,4539.45,4539.45,4539.45,9045,217,2163,
2002-09-10_09:27,4541.16,4541.16,4541.16,4541.16,6517,148,1590,
2002-09-10_09:28,4543.31,4543.31,4543.31,4543.31,9056,248,2078,
2002-09-10_09:29,4546.66,4546.66,4546.66,4546.66,7809,175,1631,
2002-09-10_09:30,4549.20,4549.20,4549.20,4549.20,11879,271,2670,
2002-09-10_09:31,4552.89,4552.89,4552.89,4552.89,8222,199,1825,
2002-09-10_09:32,4555.36,4555.36,4555.36,4555.36,12107,307,2903,
2002-09-10_09:33,4560.06,4560.06,4560.06,4560.06,10954,249,2252,
2002-09-10_09:34,4561.73,4561.73,4561.73,4561.73,15594,354,3237,
2002-09-10_09:35,4563.04,4563.04,4563.04,4563.04,13236,314,2530,
2002-09-10_09:36,4566.79,4566.79,4566.79,4566.79,14332,354,3365,
2002-09-10_09:37,4566.76,4566.76,4566.76,4566.76,11416,257,2426,
2002-09-10_09:38,4569.17,4569.17,4569.17,4569.17,16210,486,3832,
2002-09-10_09:39,4567.32,4567.32,4567.32,4567.32,11576,309,2619,
2002-09-10_09:40,4564.46,4564.46,4564.46,4564.46,18514,517,4133,
2002-09-10_09:41,4559.73,4559.73,4559.73,4559.73,12541,337,2680,
2002-09-10_09:42,4556.28,4556.28,4556.28,4556.28,19380,525,4392,
2002-09-10_09:43,4556.49,4556.49,4556.49,4556.49,14400,354,2768,
2002-09-10_09:44,4559.57,4559.57,4559.57,4559.57,12952,379,3155,
2002-09-10_09:45,4560.05,4560.05,4560.05,4560.05,9066,237,2058,
2002-09-10_09:46,4561.98,4561.98,4561.98,4561.98,12027,322,2697,
2002-09-10_09:47,4563.76,4563.76,4563.76,4563.76,8103,206,1689,
2002-09-10_09:48,4565.12,4565.12,4565.12,4565.12,10346,255,2420,
2002-09-10_09:49,4567.95,4567.95,4567.95,4567.95,6624,174,1651,
2002-09-10_09:50,4569.08,4569.08,4569.08,4569.08,10776,322,2598,
2002-09-10_09:51,4571.75,4571.75,4571.75,4571.75,8851,256,1997,
2002-09-10_09:52,4573.06,4573.06,4573.06,4573.06,12882,388,3162,
2002-09-10_09:53,4575.11,4575.11,4575.11,4575.11,10818,337,2435,
2002-09-10_09:54,4577.74,4577.74,4577.74,4577.74,19832,534,4245,
2002-09-10_09:55,4581.34,4581.34,4581.34,4581.34,12532,330,2873,
2002-09-10_09:56,4583.90,4583.90,4583.90,4583.90,18809,552,4329,
2002-09-10_09:57,4584.18,4584.18,4584.18,4584.18,13599,371,3106,
2002-09-10_09:58,4587.38,4587.38,4587.38,4587.38,17577,471,3862,
2002-09-10_09:59,4584.52,4584.52,4584.52,4584.52,12705,343,2731,
2002-09-10_10:00,4584.24,4584.24,4584.24,4584.24,18927,527,4199,
2002-09-10_10:01,4578.83,4578.83,4578.83,4578.83,10661,287,2523,
2002-09-10_10:02,4578.98,4578.98,4578.98,4578.98,17582,510,4063,
2002-09-10_10:03,4577.45,4577.45,4577.45,4577.45,11085,321,2457,
2002-09-10_10:04,4577.02,4577.02,4577.02,4577.02,13046,379,3333,
2002-09-10_10:05,4571.74,4571.74,4571.74,4571.74,8416,200,1940,
2002-09-10_10:06,4572.18,4572.18,4572.18,4572.18,11544,305,2764,
2002-09-10_10:07,4571.09,4571.09,4571.09,4571.09,6741,166,1639,
2002-09-10_10:08,4571.90,4571.90,4571.90,4571.90,9636,225,2158,
2002-09-10_10:09,4572.24,4572.24,4572.24,4572.24,5880,193,1469,
2002-09-10_10:10,4572.24,4572.24,4572.24,4572.24,8682,197,1884,
2002-09-10_10:11,4575.99,4575.99,4575.99,4575.99,6121,138,1304,
2002-09-10_10:12,4577.15,4577.15,4577.15,4577.15,8921,232,1975,
2002-09-10_10:13,4579.05,4579.05,4579.05,4579.05,6490,157,1381,
2002-09-10_10:14,4580.21,4580.21,4580.21,4580.21,10925,239,2229,
2002-09-10_10:15,4581.52,4581.52,4581.52,4581.52,6926,156,1562,
2002-09-10_10:16,4580.87,4580.87,4580.87,4580.87,8579,223,2078,
2002-09-10_10:17,4582.25,4582.25,4582.25,4582.25,6439,144,1430,
2002-09-10_10:18,4582.36,4582.36,4582.36,4582.36,8868,230,2241,
2002-09-10_10:19,4583.31,4583.31,4583.31,4583.31,7606,166,1622,
2002-09-10_10:20,4586.48,4586.48,4586.48,4586.48,7927,194,2051,
2002-09-10_10:21,4588.34,4588.34,4588.34,4588.34,5888,146,1506,
2002-09-10_10:22,4586.45,4586.45,4586.45,4586.45,8967,210,2053,
2002-09-10_10:23,4588.69,4588.69,4588.69,4588.69,8656,243,1818,
2002-09-10_10:24,4593.49,4593.49,4593.49,4593.49,10423,316,2605,
2002-09-10_10:25,4597.24,4597.24,4597.24,4597.24,7973,222,1915,
2002-09-10_10:26,4597.78,4597.78,4597.78,4597.78,13469,422,3203,
2002-09-10_10:27,4599.25,4599.25,4599.25,4599.25,8641,243,2180,
2002-09-10_10:28,4601.14,4601.14,4601.14,4601.14,13073,377,2993,
2002-09-10_10:29,4602.50,4602.50,4602.50,4602.50,9886,287,2285,
2002-09-10_10:30,4604.54,4604.54,4604.54,4604.54,13988,358,3256,
2002-09-10_10:31,4600.50,4600.50,4600.50,4600.50,10478,257,2038,
2002-09-10_10:32,4600.49,4600.49,4600.49,4600.49,12949,351,2996,
2002-09-10_10:33,4600.20,4600.20,4600.20,4600.20,7697,189,1817,
2002-09-10_10:34,4599.08,4599.08,4599.08,4599.08,12086,305,2800,
2002-09-10_10:35,4598.13,4598.13,4598.13,4598.13,6592,163,1607,
2002-09-10_10:36,4597.86,4597.86,4597.86,4597.86,12212,302,2725,
2002-09-10_10:37,4597.87,4597.87,4597.87,4597.87,6616,155,1483,
2002-09-10_10:38,4596.66,4596.66,4596.66,4596.66,10658,270,2551,
2002-09-10_10:39,4594.63,4594.63,4594.63,4594.63,7370,150,1375,
2002-09-10_10:40,4594.21,4594.21,4594.21,4594.21,8373,211,1973,
2002-09-10_10:41,4593.09,4593.09,4593.09,4593.09,4821,108,1158,
2002-09-10_10:42,4592.87,4592.87,4592.87,4592.87,7040,185,1823,
2002-09-10_10:43,4592.54,4592.54,4592.54,4592.54,6049,129,1175,
2002-09-10_10:44,4591.69,4591.69,4591.69,4591.69,8333,220,1939,
2002-09-10_10:45,4591.77,4591.77,4591.77,4591.77,5660,127,1305,
2002-09-10_10:46,4593.04,4593.04,4593.04,4593.04,7900,180,1783,
2002-09-10_10:47,4596.46,4596.46,4596.46,4596.46,5308,109,1117,
2002-09-10_10:48,4597.16,4597.16,4597.16,4597.16,8043,201,1775,
2002-09-10_10:49,4602.10,4602.10,4602.10,4602.10,5397,136,1213,
2002-09-10_10:50,4603.00,4603.00,4603.00,4603.00,9318,223,1982,
2002-09-10_10:51,4606.33,4606.33,4606.33,4606.33,7487,183,1598,
2002-09-10_10:52,4609.73,4609.73,4609.73,4609.73,11989,342,2722,
2002-09-10_10:53,4615.60,4615.60,4615.60,4615.60,8847,244,2045,
2002-09-10_10:54,4619.50,4619.50,4619.50,4619.50,16451,419,3671,
2002-09-10_10:55,4623.88,4623.88,4623.88,4623.88,10683,299,2444,
2002-09-10_10:56,4625.99,4625.99,4625.99,4625.99,16338,474,3914,
2002-09-10_10:57,4624.90,4624.90,4624.90,4624.90,13992,378,2911,
2002-09-10_10:58,4626.27,4626.27,4626.27,4626.27,21240,621,4428,
2002-09-10_10:59,4628.42,4628.42,4628.42,4628.42,11347,314,2725,
2002-09-10_11:00,4627.94,4627.94,4627.94,4627.94,17291,465,4095,
2002-09-10_11:01,4629.46,4629.46,4629.46,4629.46,13219,330,2592,
2002-09-10_11:02,4630.35,4630.35,4630.35,4630.35,16565,423,3450,
2002-09-10_11:03,4626.87,4626.87,4626.87,4626.87,9278,242,2280,
2002-09-10_11:04,4626.90,4626.90,4626.90,4626.90,12679,366,2982,
2002-09-10_11:05,4626.49,4626.49,4626.49,4626.49,8759,221,1986,
2002-09-10_11:06,4625.97,4625.97,4625.97,4625.97,12025,343,2818,
2002-09-10_11:07,4622.38,4622.38,4622.38,4622.38,7939,185,1820,
2002-09-10_11:08,4622.09,4622.09,4622.09,4622.09,8633,219,2039,
2002-09-10_11:09,4618.35,4618.35,4618.35,4618.35,5937,142,1379,
2002-09-10_11:10,4616.74,4616.74,4616.74,4616.74,8775,227,2059,
2002-09-10_11:11,4615.77,4615.77,4615.77,4615.77,5550,141,1354,
2002-09-10_11:12,4615.76,4615.76,4615.76,4615.76,8015,188,1798,
2002-09-10_11:13,4616.22,4616.22,4616.22,4616.22,5233,127,1236,
2002-09-10_11:14,4617.01,4617.01,4617.01,4617.01,8040,165,1687,
2002-09-10_11:15,4618.15,4618.15,4618.15,4618.15,4837,117,1142,
2002-09-10_11:16,4617.41,4617.41,4617.41,4617.41,7496,171,1652,
2002-09-10_11:17,4616.90,4616.90,4616.90,4616.90,6235,134,1157,
2002-09-10_11:18,4617.84,4617.84,4617.84,4617.84,6344,169,1493,
2002-09-10_11:19,4617.45,4617.45,4617.45,4617.45,4616,110,1010,
2002-09-10_11:20,4619.21,4619.21,4619.21,4619.21,4692,110,1202,
2002-09-10_11:21,4619.68,4619.68,4619.68,4619.68,4951,128,1171,
2002-09-10_11:22,4620.93,4620.93,4620.93,4620.93,5311,123,1322,
2002-09-10_11:23,4621.16,4621.16,4621.16,4621.16,4970,103,1033,
2002-09-10_11:24,4620.56,4620.56,4620.56,4620.56,6598,162,1498,
2002-09-10_11:25,4623.14,4623.14,4623.14,4623.14,5375,128,1150,
2002-09-10_11:26,4622.83,4622.83,4622.83,4622.83,6967,185,1565,
2002-09-10_11:27,4625.04,4625.04,4625.04,4625.04,5273,137,1150,
2002-09-10_11:28,4627.76,4627.76,4627.76,4627.76,8891,229,1950,
2002-09-10_11:29,4631.95,4631.95,4631.95,4631.95,8835,209,1689,
2002-09-10_11:30,4633.80,4633.80,4633.80,4633.80,14803,418,2963,
2002-09-10_11:31,4638.16,4638.16,4638.16,4638.16,11252,303,2169,
2002-09-10_11:32,4644.68,4644.68,4644.68,4644.68,13712,401,3198,
2002-09-10_11:33,4642.17,4642.17,4642.17,4642.17,12929,355,2524,
2002-09-10_11:34,4643.03,4643.03,4643.03,4643.03,15178,418,3458,
2002-09-10_11:35,4650.84,4650.84,4650.84,4650.84,12438,344,2727,
2002-09-10_11:36,4651.45,4651.45,4651.45,4651.45,14698,384,3523,
2002-09-10_11:37,4650.37,4650.37,4650.37,4650.37,9756,261,2238,
2002-09-10_11:38,4644.20,4644.20,4644.20,4644.20,13780,361,3083,
2002-09-10_11:39,4644.43,4644.43,4644.43,4644.43,8389,227,1926,
2002-09-10_11:40,4642.86,4642.86,4642.86,4642.86,13018,358,2898,
2002-09-10_11:41,4646.19,4646.19,4646.19,4646.19,7384,200,1731,
2002-09-10_11:42,4639.92,4639.92,4639.92,4639.92,12355,301,2612,
2002-09-10_11:43,4639.57,4639.57,4639.57,4639.57,6166,172,1496,
2002-09-10_11:44,4639.97,4639.97,4639.97,4639.97,10002,256,2151,
2002-09-10_11:45,4639.44,4639.44,4639.44,4639.44,6382,141,1327,
2002-09-10_11:46,4637.73,4637.73,4637.73,4637.73,9283,224,1953,
2002-09-10_11:47,4639.03,4639.03,4639.03,4639.03,5229,128,1178,
2002-09-10_11:48,4636.52,4636.52,4636.52,4636.52,7265,184,1582,
2002-09-10_11:49,4635.07,4635.07,4635.07,4635.07,4123,108,967,
2002-09-10_11:50,4634.87,4634.87,4634.87,4634.87,6918,169,1587,
2002-09-10_11:51,4633.66,4633.66,4633.66,4633.66,4725,108,1063,
2002-09-10_11:52,4632.99,4632.99,4632.99,4632.99,8322,243,1761,
2002-09-10_11:53,4630.63,4630.63,4630.63,4630.63,5200,132,1231,
2002-09-10_11:54,4629.81,4629.81,4629.81,4629.81,8457,259,1835,
2002-09-10_11:55,4630.20,4630.20,4630.20,4630.20,4970,134,1159,
2002-09-10_11:56,4628.90,4628.90,4628.90,4628.90,7807,198,1869,
2002-09-10_11:57,4625.91,4625.91,4625.91,4625.91,5811,154,1251,
2002-09-10_11:58,4627.04,4627.04,4627.04,4627.04,7645,186,1599,
2002-09-10_11:59,4626.89,4626.89,4626.89,4626.89,5464,131,1115,
2002-09-10_12:00,4624.96,4624.96,4624.96,4624.96,7866,221,1702,
2002-09-10_12:01,4624.10,4624.10,4624.10,4624.10,4353,118,1021,
2002-09-10_12:02,4624.95,4624.95,4624.95,4624.95,6082,149,1323,
2002-09-10_12:03,4623.47,4623.47,4623.47,4623.47,3452,75,825,
2002-09-10_12:04,4623.09,4623.09,4623.09,4623.09,5484,129,1238,
2002-09-10_12:05,4622.21,4622.21,4622.21,4622.21,3600,84,828,
2002-09-10_12:06,4624.91,4624.91,4624.91,4624.91,5037,126,1130,
2002-09-10_12:07,4623.63,4623.63,4623.63,4623.63,3477,99,965,
2002-09-10_12:08,4623.30,4623.30,4623.30,4623.30,5526,153,1282,
2002-09-10_12:09,4625.42,4625.42,4625.42,4625.42,4083,102,853,
2002-09-10_12:10,4624.28,4624.28,4624.28,4624.28,6643,129,1224,
2002-09-10_12:11,4626.23,4626.23,4626.23,4626.23,4147,89,963,
2002-09-10_12:12,4624.56,4624.56,4624.56,4624.56,4864,113,1205,
2002-09-10_12:13,4627.66,4627.66,4627.66,4627.66,5251,118,1081,
2002-09-10_12:14,4627.96,4627.96,4627.96,4627.96,4997,129,1126,
2002-09-10_12:15,4629.23,4629.23,4629.23,4629.23,4035,95,933,
2002-09-10_12:16,4631.95,4631.95,4631.95,4631.95,5140,126,1085,
2002-09-10_12:17,4632.18,4632.18,4632.18,4632.18,5691,132,1208,
2002-09-10_12:18,4633.00,4633.00,4633.00,4633.00,5765,137,1255,
2002-09-10_12:19,4633.46,4633.46,4633.46,4633.46,5733,129,1272,
2002-09-10_12:20,4634.38,4634.38,4634.38,4634.38,5650,128,1308,
2002-09-10_12:21,4635.91,4635.91,4635.91,4635.91,6048,121,1204,
2002-09-10_12:22,4636.84,4636.84,4636.84,4636.84,8037,193,1459,
2002-09-10_12:23,4636.07,4636.07,4636.07,4636.07,6166,143,1174,
2002-09-10_12:24,4636.96,4636.96,4636.96,4636.96,5944,158,1325,
2002-09-10_12:25,4637.17,4637.17,4637.17,4637.17,5429,118,1067,
2002-09-10_12:26,4634.84,4634.84,4634.84,4634.84,6505,149,1332,
2002-09-10_12:27,4635.21,4635.21,4635.21,4635.21,4846,103,1058,
2002-09-10_12:28,4635.00,4635.00,4635.00,4635.00,6740,151,1349,
2002-09-10_12:29,4633.54,4633.54,4633.54,4633.54,4202,97,925,
2002-09-10_12:30,4631.40,4631.40,4631.40,4631.40,6846,157,1440,
2002-09-10_12:31,4628.57,4628.57,4628.57,4628.57,5742,109,927,
2002-09-10_12:32,4626.96,4626.96,4626.96,4626.96,8717,231,1739,
2002-09-10_12:33,4624.76,4624.76,4624.76,4624.76,7517,185,1520,
2002-09-10_12:34,4624.70,4624.70,4624.70,4624.70,6915,194,1800,
2002-09-10_12:35,4624.24,4624.24,4624.24,4624.24,5139,141,1260,
2002-09-10_12:36,4622.45,4622.45,4622.45,4622.45,6732,159,1571,
2002-09-10_12:37,4622.42,4622.42,4622.42,4622.42,4818,128,1090,
2002-09-10_12:38,4621.17,4621.17,4621.17,4621.17,6200,151,1393,
2002-09-10_12:39,4622.53,4622.53,4622.53,4622.53,4355,99,1056,
2002-09-10_12:40,4620.70,4620.70,4620.70,4620.70,7490,191,1487,
2002-09-10_12:41,4620.19,4620.19,4620.19,4620.19,4355,120,1073,
2002-09-10_12:42,4619.94,4619.94,4619.94,4619.94,4992,135,1323,
2002-09-10_12:43,4620.90,4620.90,4620.90,4620.90,3492,88,858,
2002-09-10_12:44,4620.76,4620.76,4620.76,4620.76,5182,124,1260,
2002-09-10_12:45,4621.95,4621.95,4621.95,4621.95,3219,80,835,
2002-09-10_12:46,4625.53,4625.53,4625.53,4625.53,4359,124,1095,
2002-09-10_12:47,4627.44,4627.44,4627.44,4627.44,3870,98,802,
2002-09-10_12:48,4630.49,4630.49,4630.49,4630.49,5972,175,1388,
2002-09-10_12:49,4630.20,4630.20,4630.20,4630.20,3899,97,961,
2002-09-10_12:50,4632.53,4632.53,4632.53,4632.53,6125,227,1444,
2002-09-10_12:51,4633.48,4633.48,4633.48,4633.48,5784,148,1187,
2002-09-10_12:52,4636.38,4636.38,4636.38,4636.38,8454,300,1905,
2002-09-10_12:53,4638.32,4638.32,4638.32,4638.32,5259,135,1134,
2002-09-10_12:54,4640.13,4640.13,4640.13,4640.13,7145,230,1822,
2002-09-10_12:55,4647.98,4647.98,4647.98,4647.98,7723,225,1624,
2002-09-10_12:56,4646.49,4646.49,4646.49,4646.49,13665,509,3091,
2002-09-10_12:57,4646.38,4646.38,4646.38,4646.38,11938,472,3061,
2002-09-10_12:58,4647.91,4647.91,4647.91,4647.91,14824,515,3797,
2002-09-10_12:59,4647.53,4647.53,4647.53,4647.53,8782,275,2280,
2002-09-10_13:00,4646.94,4646.94,4646.94,4646.94,11934,358,2901,
2002-09-10_13:01,4644.83,4644.83,4644.83,4644.83,7479,220,1706,
2002-09-10_13:02,4642.41,4642.41,4642.41,4642.41,10136,305,2318,
2002-09-10_13:03,4640.95,4640.95,4640.95,4640.95,6703,179,1434,
2002-09-10_13:04,4639.67,4639.67,4639.67,4639.67,8655,226,2086,
2002-09-10_13:05,4639.36,4639.36,4639.36,4639.36,5892,143,1332,
2002-09-10_13:06,4639.33,4639.33,4639.33,4639.33,7329,189,1714,
2002-09-10_13:07,4639.32,4639.32,4639.32,4639.32,4986,127,1075,
2002-09-10_13:08,4638.83,4638.83,4638.83,4638.83,7081,183,1650,
2002-09-10_13:09,4638.98,4638.98,4638.98,4638.98,5173,118,1084,
2002-09-10_13:10,4640.00,4640.00,4640.00,4640.00,7392,163,1516,
2002-09-10_13:11,4639.52,4639.52,4639.52,4639.52,4822,103,1036,
2002-09-10_13:12,4640.94,4640.94,4640.94,4640.94,7681,181,1687,
2002-09-10_13:13,4641.56,4641.56,4641.56,4641.56,5148,139,1229,
2002-09-10_13:14,4645.48,4645.48,4645.48,4645.48,8274,239,1966,
2002-09-10_13:15,4646.63,4646.63,4646.63,4646.63,5965,167,1421,
2002-09-10_13:16,4648.68,4648.68,4648.68,4648.68,10352,290,2451,
2002-09-10_13:17,4652.29,4652.29,4652.29,4652.29,8573,226,1861,
2002-09-10_13:18,4659.10,4659.10,4659.10,4659.10,13945,378,3091,
2002-09-10_13:19,4660.57,4660.57,4660.57,4660.57,11568,305,2557,
2002-09-10_13:20,4658.12,4658.12,4658.12,4658.12,17066,461,3892,
2002-09-10_13:21,4664.26,4664.26,4664.26,4664.26,13855,336,2731,
2002-09-10_13:22,4664.42,4664.42,4664.42,4664.42,17925,470,3884,
2002-09-10_13:23,4664.79,4664.79,4664.79,4664.79,13355,320,2640,
2002-09-10_13:24,4658.73,4658.73,4658.73,4658.73,19781,512,4659,
2002-09-10_13:25,4664.90,4664.90,4664.90,4664.90,14108,340,3226,
2002-09-10_13:26,4664.88,4664.88,4664.88,4664.88,26463,635,5860,
2002-09-10_13:27,4664.88,4664.88,4664.88,4664.88,0,0,0,
2002-09-10_13:28,4664.88,4664.88,4664.88,4664.88,0,0,0,
2002-09-10_13:29,4664.88,4664.88,4664.88,4664.88,0,0,0,
2002-09-10_13:30,4668.01,4668.01,4668.01,4668.01,103783,2573,19380,
2002-09-11_09:01,4690.88,4690.88,4690.88,4690.88,0,0,0,
2002-09-11_09:02,4687.61,4687.61,4687.61,4687.61,91767,1894,15562,
2002-09-11_09:03,4685.04,4685.04,4685.04,4685.04,16769,384,3894,
2002-09-11_09:04,4685.84,4685.84,4685.84,4685.84,26153,638,5881,
2002-09-11_09:05,4677.36,4677.36,4677.36,4677.36,18985,466,4212,
2002-09-11_09:06,4678.00,4678.00,4678.00,4678.00,24033,633,5446,
2002-09-11_09:07,4680.13,4680.13,4680.13,4680.13,18025,448,4126,
2002-09-11_09:08,4680.49,4680.49,4680.49,4680.49,25378,677,5671,
2002-09-11_09:09,4682.77,4682.77,4682.77,4682.77,17752,466,3977,
2002-09-11_09:10,4685.66,4685.66,4685.66,4685.66,24101,656,5516,
2002-09-11_09:11,4686.72,4686.72,4686.72,4686.72,16692,404,3662,
2002-09-11_09:12,4695.21,4695.21,4695.21,4695.21,22280,617,5128,
2002-09-11_09:13,4697.62,4697.62,4697.62,4697.62,17671,432,3768,
2002-09-11_09:14,4700.58,4700.58,4700.58,4700.58,21683,586,5171,
2002-09-11_09:15,4703.03,4703.03,4703.03,4703.03,18466,490,4002,
2002-09-11_09:16,4705.26,4705.26,4705.26,4705.26,21997,608,5053,
2002-09-11_09:17,4706.25,4706.25,4706.25,4706.25,19043,502,3986,
2002-09-11_09:18,4706.76,4706.76,4706.76,4706.76,24705,692,5382,
2002-09-11_09:19,4707.55,4707.55,4707.55,4707.55,15717,421,3399,
2002-09-11_09:20,4705.64,4705.64,4705.64,4705.64,24499,713,5452,
2002-09-11_09:21,4701.76,4701.76,4701.76,4701.76,17570,512,3968,
2002-09-11_09:22,4703.67,4703.67,4703.67,4703.67,24249,786,5563,
2002-09-11_09:23,4695.50,4695.50,4695.50,4695.50,18108,470,3732,
2002-09-11_09:24,4692.36,4692.36,4692.36,4692.36,21693,584,4897,
2002-09-11_09:25,4686.97,4686.97,4686.97,4686.97,16500,429,3402,
2002-09-11_09:26,4681.27,4681.27,4681.27,4681.27,22056,596,4876,
2002-09-11_09:27,4678.45,4678.45,4678.45,4678.45,14919,391,3201,
2002-09-11_09:28,4674.73,4674.73,4674.73,4674.73,21849,535,4475,
2002-09-11_09:29,4672.90,4672.90,4672.90,4672.90,12970,368,3186,
2002-09-11_09:30,4670.33,4670.33,4670.33,4670.33,19160,454,4116,
2002-09-11_09:31,4669.65,4669.65,4669.65,4669.65,12277,280,2708,
2002-09-11_09:32,4668.64,4668.64,4668.64,4668.64,16204,461,3939,
2002-09-11_09:33,4668.46,4668.46,4668.46,4668.46,12006,290,2605,
2002-09-11_09:34,4667.69,4667.69,4667.69,4667.69,16292,417,3533,
2002-09-11_09:35,4668.39,4668.39,4668.39,4668.39,11105,281,2595,
2002-09-11_09:36,4667.03,4667.03,4667.03,4667.03,16328,358,3264,
2002-09-11_09:37,4670.22,4670.22,4670.22,4670.22,10312,237,2320,
2002-09-11_09:38,4670.17,4670.17,4670.17,4670.17,12961,346,3251,
2002-09-11_09:39,4675.73,4675.73,4675.73,4675.73,10071,275,2551,
2002-09-11_09:40,4679.47,4679.47,4679.47,4679.47,15026,421,3416,
2002-09-11_09:41,4683.27,4683.27,4683.27,4683.27,9706,286,2394,
2002-09-11_09:42,4688.95,4688.95,4688.95,4688.95,14021,393,3418,
2002-09-11_09:43,4683.12,4683.12,4683.12,4683.12,9615,254,2242,
2002-09-11_09:44,4683.25,4683.25,4683.25,4683.25,12598,354,3212,
2002-09-11_09:45,4681.49,4681.49,4681.49,4681.49,9461,247,2122,
2002-09-11_09:46,4681.04,4681.04,4681.04,4681.04,10716,295,2777,
2002-09-11_09:47,4674.90,4674.90,4674.90,4674.90,8074,229,1925,
2002-09-11_09:48,4669.95,4669.95,4669.95,4669.95,14156,382,3045,
2002-09-11_09:49,4668.08,4668.08,4668.08,4668.08,11629,283,2215,
2002-09-11_09:50,4670.78,4670.78,4670.78,4670.78,12247,322,2696,
2002-09-11_09:51,4664.39,4664.39,4664.39,4664.39,8160,219,1948,
2002-09-11_09:52,4666.83,4666.83,4666.83,4666.83,10178,270,2398,
2002-09-11_09:53,4662.74,4662.74,4662.74,4662.74,7544,208,1697,
2002-09-11_09:54,4661.25,4661.25,4661.25,4661.25,12055,325,2574,
2002-09-11_09:55,4654.56,4654.56,4654.56,4654.56,9696,218,1894,
2002-09-11_09:56,4658.74,4658.74,4658.74,4658.74,12869,306,2746,
2002-09-11_09:57,4649.82,4649.82,4649.82,4649.82,8433,200,1757,
2002-09-11_09:58,4651.26,4651.26,4651.26,4651.26,12877,350,3079,
2002-09-11_09:59,4650.14,4650.14,4650.14,4650.14,6556,164,1632,
2002-09-11_10:00,4649.21,4649.21,4649.21,4649.21,10489,274,2490,
2002-09-11_10:01,4649.55,4649.55,4649.55,4649.55,8367,201,1842,
2002-09-11_10:02,4655.26,4655.26,4655.26,4655.26,9597,247,2231,
2002-09-11_10:03,4651.31,4651.31,4651.31,4651.31,7148,180,1622,
2002-09-11_10:04,4652.77,4652.77,4652.77,4652.77,8392,233,2113,
2002-09-11_10:05,4658.94,4658.94,4658.94,4658.94,5751,137,1419,
2002-09-11_10:06,4662.39,4662.39,4662.39,4662.39,7586,181,1689,
2002-09-11_10:07,4662.83,4662.83,4662.83,4662.83,4876,135,1190,
2002-09-11_10:08,4664.44,4664.44,4664.44,4664.44,6782,189,1705,
2002-09-11_10:09,4665.13,4665.13,4665.13,4665.13,5721,156,1282,
2002-09-11_10:10,4665.83,4665.83,4665.83,4665.83,6830,198,1718,
2002-09-11_10:11,4661.60,4661.60,4661.60,4661.60,5100,138,1141,
2002-09-11_10:12,4666.20,4666.20,4666.20,4666.20,6765,189,1688,
2002-09-11_10:13,4665.07,4665.07,4665.07,4665.07,6228,145,1273,
2002-09-11_10:14,4664.83,4664.83,4664.83,4664.83,5609,128,1379,
2002-09-11_10:15,4664.22,4664.22,4664.22,4664.22,4010,89,972,
2002-09-11_10:16,4664.84,4664.84,4664.84,4664.84,5152,127,1267,
2002-09-11_10:17,4664.20,4664.20,4664.20,4664.20,3425,81,823,
2002-09-11_10:18,4659.06,4659.06,4659.06,4659.06,4282,108,1040,
2002-09-11_10:19,4663.20,4663.20,4663.20,4663.20,2859,96,719,
2002-09-11_10:20,4656.83,4656.83,4656.83,4656.83,4941,125,1178,
2002-09-11_10:21,4661.98,4661.98,4661.98,4661.98,3465,89,912,
2002-09-11_10:22,4662.01,4662.01,4662.01,4662.01,5176,129,1356,
2002-09-11_10:23,4663.11,4663.11,4663.11,4663.11,3529,82,881,
2002-09-11_10:24,4662.84,4662.84,4662.84,4662.84,4864,115,1129,
2002-09-11_10:25,4665.23,4665.23,4665.23,4665.23,3803,84,833,
2002-09-11_10:26,4665.90,4665.90,4665.90,4665.90,5552,122,1173,
2002-09-11_10:27,4666.77,4666.77,4666.77,4666.77,6058,118,1196,
2002-09-11_10:28,4667.52,4667.52,4667.52,4667.52,6076,147,1510,
2002-09-11_10:29,4668.36,4668.36,4668.36,4668.36,5239,120,1205,
2002-09-11_10:30,4671.29,4671.29,4671.29,4671.29,8793,202,2006,
2002-09-11_10:31,4673.85,4673.85,4673.85,4673.85,7208,172,1667,
2002-09-11_10:32,4675.81,4675.81,4675.81,4675.81,11234,317,2660,
2002-09-11_10:33,4677.54,4677.54,4677.54,4677.54,7979,180,1880,
2002-09-11_10:34,4678.85,4678.85,4678.85,4678.85,12453,322,2807,
2002-09-11_10:35,4678.09,4678.09,4678.09,4678.09,6786,167,1713,
2002-09-11_10:36,4680.17,4680.17,4680.17,4680.17,10949,281,2594,
2002-09-11_10:37,4686.72,4686.72,4686.72,4686.72,8016,217,1817,
2002-09-11_10:38,4687.58,4687.58,4687.58,4687.58,8572,237,2107,
2002-09-11_10:39,4680.99,4680.99,4680.99,4680.99,6016,195,1460,
2002-09-11_10:40,4682.61,4682.61,4682.61,4682.61,8527,261,2066,
2002-09-11_10:41,4682.06,4682.06,4682.06,4682.06,5819,166,1371,
2002-09-11_10:42,4679.83,4679.83,4679.83,4679.83,8757,256,2092,
2002-09-11_10:43,4676.91,4676.91,4676.91,4676.91,5141,142,1347,
2002-09-11_10:44,4677.30,4677.30,4677.30,4677.30,6842,193,1792,
2002-09-11_10:45,4676.36,4676.36,4676.36,4676.36,5233,144,1249,
2002-09-11_10:46,4675.97,4675.97,4675.97,4675.97,7593,195,1585,
2002-09-11_10:47,4675.43,4675.43,4675.43,4675.43,4758,125,1036,
2002-09-11_10:48,4674.92,4674.92,4674.92,4674.92,4971,150,1321,
2002-09-11_10:49,4673.17,4673.17,4673.17,4673.17,2929,83,909,
2002-09-11_10:50,4675.32,4675.32,4675.32,4675.32,4276,112,1117,
2002-09-11_10:51,4673.66,4673.66,4673.66,4673.66,3907,98,881,
2002-09-11_10:52,4675.01,4675.01,4675.01,4675.01,4430,129,1114,
2002-09-11_10:53,4675.04,4675.04,4675.04,4675.04,3072,77,712,
2002-09-11_10:54,4676.02,4676.02,4676.02,4676.02,4839,144,1125,
2002-09-11_10:55,4675.96,4675.96,4675.96,4675.96,4147,137,1059,
2002-09-11_10:56,4678.66,4678.66,4678.66,4678.66,6464,199,1558,
2002-09-11_10:57,4679.97,4679.97,4679.97,4679.97,4932,141,1190,
2002-09-11_10:58,4681.11,4681.11,4681.11,4681.11,5590,156,1413,
2002-09-11_10:59,4681.83,4681.83,4681.83,4681.83,4118,107,1021,
2002-09-11_11:00,4683.05,4683.05,4683.05,4683.05,6981,192,1612,
2002-09-11_11:01,4687.52,4687.52,4687.52,4687.52,4282,117,1054,
2002-09-11_11:02,4682.91,4682.91,4682.91,4682.91,6679,167,1457,
2002-09-11_11:03,4686.61,4686.61,4686.61,4686.61,4471,115,1026,
2002-09-11_11:04,4681.71,4681.71,4681.71,4681.71,6435,165,1492,
2002-09-11_11:05,4681.71,4681.71,4681.71,4681.71,4196,118,909,
2002-09-11_11:06,4684.85,4684.85,4684.85,4684.85,7031,181,1598,
2002-09-11_11:07,4684.07,4684.07,4684.07,4684.07,4113,121,974,
2002-09-11_11:08,4684.38,4684.38,4684.38,4684.38,7065,199,1606,
2002-09-11_11:09,4677.86,4677.86,4677.86,4677.86,3788,90,861,
2002-09-11_11:10,4676.26,4676.26,4676.26,4676.26,6116,141,1297,
2002-09-11_11:11,4674.96,4674.96,4674.96,4674.96,4427,105,1022,
2002-09-11_11:12,4671.72,4671.72,4671.72,4671.72,9202,268,1834,
2002-09-11_11:13,4666.84,4666.84,4666.84,4666.84,6513,182,1424,
2002-09-11_11:14,4659.62,4659.62,4659.62,4659.62,10733,265,2357,
2002-09-11_11:15,4656.98,4656.98,4656.98,4656.98,7580,193,1643,
2002-09-11_11:16,4655.28,4655.28,4655.28,4655.28,11212,308,2676,
2002-09-11_11:17,4653.73,4653.73,4653.73,4653.73,6045,154,1527,
2002-09-11_11:18,4659.25,4659.25,4659.25,4659.25,8065,217,2074,
2002-09-11_11:19,4654.61,4654.61,4654.61,4654.61,5395,151,1372,
2002-09-11_11:20,4661.32,4661.32,4661.32,4661.32,6744,183,1721,
2002-09-11_11:21,4661.98,4661.98,4661.98,4661.98,3502,88,930,
2002-09-11_11:22,4659.16,4659.16,4659.16,4659.16,5722,155,1257,
2002-09-11_11:23,4663.26,4663.26,4663.26,4663.26,3906,98,825,
2002-09-11_11:24,4660.58,4660.58,4660.58,4660.58,5504,152,1078,
2002-09-11_11:25,4667.39,4667.39,4667.39,4667.39,3111,100,727,
2002-09-11_11:26,4668.33,4668.33,4668.33,4668.33,4976,149,1032,
2002-09-11_11:27,4661.58,4661.58,4661.58,4661.58,3026,74,722,
2002-09-11_11:28,4666.05,4666.05,4666.05,4666.05,4510,112,985,
2002-09-11_11:29,4664.38,4664.38,4664.38,4664.38,2648,65,673,
2002-09-11_11:30,4665.83,4665.83,4665.83,4665.83,4196,110,976,
2002-09-11_11:31,4667.61,4667.61,4667.61,4667.61,2805,65,706,
2002-09-11_11:32,4666.22,4666.22,4666.22,4666.22,4479,110,1018,
2002-09-11_11:33,4664.30,4664.30,4664.30,4664.30,3308,83,746,
2002-09-11_11:34,4665.70,4665.70,4665.70,4665.70,4118,101,982,
2002-09-11_11:35,4666.68,4666.68,4666.68,4666.68,3102,61,660,
2002-09-11_11:36,4661.82,4661.82,4661.82,4661.82,3880,99,925,
2002-09-11_11:37,4661.81,4661.81,4661.81,4661.81,3231,73,702,
2002-09-11_11:38,4666.02,4666.02,4666.02,4666.02,5024,121,999,
2002-09-11_11:39,4665.41,4665.41,4665.41,4665.41,3480,74,765,
2002-09-11_11:40,4667.05,4667.05,4667.05,4667.05,5459,130,1122,
2002-09-11_11:41,4666.62,4666.62,4666.62,4666.62,3041,81,711,
2002-09-11_11:42,4666.36,4666.36,4666.36,4666.36,4629,115,1023,
2002-09-11_11:43,4665.45,4665.45,4665.45,4665.45,3283,88,750,
2002-09-11_11:44,4666.81,4666.81,4666.81,4666.81,3601,89,929,
2002-09-11_11:45,4665.57,4665.57,4665.57,4665.57,3322,72,684,
2002-09-11_11:46,4667.69,4667.69,4667.69,4667.69,3275,76,839,
2002-09-11_11:47,4666.58,4666.58,4666.58,4666.58,2820,60,609,
2002-09-11_11:48,4666.92,4666.92,4666.92,4666.92,4221,98,893,
2002-09-11_11:49,4667.18,4667.18,4667.18,4667.18,2683,63,661,
2002-09-11_11:50,4667.31,4667.31,4667.31,4667.31,3427,80,807,
2002-09-11_11:51,4667.33,4667.33,4667.33,4667.33,2485,57,632,
2002-09-11_11:52,4669.84,4669.84,4669.84,4669.84,3460,72,740,
2002-09-11_11:53,4668.49,4668.49,4668.49,4668.49,2727,65,636,
2002-09-11_11:54,4670.71,4670.71,4670.71,4670.71,3772,109,852,
2002-09-11_11:55,4671.74,4671.74,4671.74,4671.74,2618,69,678,
2002-09-11_11:56,4673.94,4673.94,4673.94,4673.94,6652,204,1162,
2002-09-11_11:57,4675.56,4675.56,4675.56,4675.56,5159,143,829,
2002-09-11_11:58,4675.91,4675.91,4675.91,4675.91,6112,182,1224,
2002-09-11_11:59,4680.11,4680.11,4680.11,4680.11,6317,209,1325,
2002-09-11_12:00,4682.83,4682.83,4682.83,4682.83,8266,248,1797,
2002-09-11_12:01,4688.43,4688.43,4688.43,4688.43,5813,157,1227,
2002-09-11_12:02,4684.62,4684.62,4684.62,4684.62,8392,247,1856,
2002-09-11_12:03,4690.23,4690.23,4690.23,4690.23,6648,168,1303,
2002-09-11_12:04,4690.29,4690.29,4690.29,4690.29,8150,231,1883,
2002-09-11_12:05,4685.31,4685.31,4685.31,4685.31,8942,187,1274,
2002-09-11_12:06,4689.85,4689.85,4689.85,4689.85,4301,116,1212,
2002-09-11_12:07,4683.56,4683.56,4683.56,4683.56,5585,149,1060,
2002-09-11_12:08,4683.17,4683.17,4683.17,4683.17,9071,252,1832,
2002-09-11_12:09,4686.63,4686.63,4686.63,4686.63,5620,158,1184,
2002-09-11_12:10,4687.55,4687.55,4687.55,4687.55,6325,171,1456,
2002-09-11_12:11,4687.49,4687.49,4687.49,4687.49,3801,100,954,
2002-09-11_12:12,4686.88,4686.88,4686.88,4686.88,4422,117,1082,
2002-09-11_12:13,4688.37,4688.37,4688.37,4688.37,3259,65,734,
2002-09-11_12:14,4686.55,4686.55,4686.55,4686.55,3938,102,959,
2002-09-11_12:15,4683.07,4683.07,4683.07,4683.07,3744,76,818,
2002-09-11_12:16,4682.59,4682.59,4682.59,4682.59,4477,126,1123,
2002-09-11_12:17,4680.50,4680.50,4680.50,4680.50,4488,103,939,
2002-09-11_12:18,4678.98,4678.98,4678.98,4678.98,5736,158,1276,
2002-09-11_12:19,4684.99,4684.99,4684.99,4684.99,4291,117,1066,
2002-09-11_12:20,4677.71,4677.71,4677.71,4677.71,5185,135,1130,
2002-09-11_12:21,4681.76,4681.76,4681.76,4681.76,4441,99,859,
2002-09-11_12:22,4683.48,4683.48,4683.48,4683.48,5094,140,1114,
2002-09-11_12:23,4682.15,4682.15,4682.15,4682.15,3601,97,812,
2002-09-11_12:24,4677.04,4677.04,4677.04,4677.04,4399,127,1072,
2002-09-11_12:25,4682.35,4682.35,4682.35,4682.35,3191,92,831,
2002-09-11_12:26,4677.53,4677.53,4677.53,4677.53,5083,148,1263,
2002-09-11_12:27,4680.87,4680.87,4680.87,4680.87,4080,103,956,
2002-09-11_12:28,4681.11,4681.11,4681.11,4681.11,4954,139,1260,
2002-09-11_12:29,4674.85,4674.85,4674.85,4674.85,4763,126,1061,
2002-09-11_12:30,4678.47,4678.47,4678.47,4678.47,6564,170,1453,
2002-09-11_12:31,4673.27,4673.27,4673.27,4673.27,3379,83,813,
2002-09-11_12:32,4673.06,4673.06,4673.06,4673.06,6281,162,1404,
2002-09-11_12:33,4674.71,4674.71,4674.71,4674.71,4652,104,905,
2002-09-11_12:34,4675.02,4675.02,4675.02,4675.02,5876,149,1380,
2002-09-11_12:35,4669.08,4669.08,4669.08,4669.08,3510,77,925,
2002-09-11_12:36,4674.60,4674.60,4674.60,4674.60,4961,127,1248,
2002-09-11_12:37,4669.52,4669.52,4669.52,4669.52,3994,93,917,
2002-09-11_12:38,4673.89,4673.89,4673.89,4673.89,4970,121,1124,
2002-09-11_12:39,4667.77,4667.77,4667.77,4667.77,4066,105,866,
2002-09-11_12:40,4671.56,4671.56,4671.56,4671.56,5869,143,1279,
2002-09-11_12:41,4665.95,4665.95,4665.95,4665.95,3969,113,1025,
2002-09-11_12:42,4665.26,4665.26,4665.26,4665.26,5446,146,1310,
2002-09-11_12:43,4666.43,4666.43,4666.43,4666.43,4055,105,944,
2002-09-11_12:44,4670.63,4670.63,4670.63,4670.63,6400,153,1310,
2002-09-11_12:45,4665.23,4665.23,4665.23,4665.23,4620,102,1038,
2002-09-11_12:46,4663.82,4663.82,4663.82,4663.82,6317,148,1420,
2002-09-11_12:47,4666.49,4666.49,4666.49,4666.49,4342,104,934,
2002-09-11_12:48,4671.06,4671.06,4671.06,4671.06,5467,128,1230,
2002-09-11_12:49,4665.06,4665.06,4665.06,4665.06,4679,122,998,
2002-09-11_12:50,4665.47,4665.47,4665.47,4665.47,5302,128,1264,
2002-09-11_12:51,4665.27,4665.27,4665.27,4665.27,3755,78,891,
2002-09-11_12:52,4665.06,4665.06,4665.06,4665.06,4333,122,1114,
2002-09-11_12:53,4663.84,4663.84,4663.84,4663.84,3406,84,840,
2002-09-11_12:54,4665.31,4665.31,4665.31,4665.31,4839,135,1175,
2002-09-11_12:55,4664.42,4664.42,4664.42,4664.42,4274,107,1053,
2002-09-11_12:56,4665.11,4665.11,4665.11,4665.11,5675,151,1360,
2002-09-11_12:57,4667.66,4667.66,4667.66,4667.66,4402,102,983,
2002-09-11_12:58,4668.29,4668.29,4668.29,4668.29,5657,148,1419,
2002-09-11_12:59,4669.23,4669.23,4669.23,4669.23,3290,76,881,
2002-09-11_13:00,4670.26,4670.26,4670.26,4670.26,5049,124,1311,
2002-09-11_13:01,4670.24,4670.24,4670.24,4670.24,3939,95,976,
2002-09-11_13:02,4671.47,4671.47,4671.47,4671.47,5787,140,1199,
2002-09-11_13:03,4673.86,4673.86,4673.86,4673.86,4078,107,1022,
2002-09-11_13:04,4669.74,4669.74,4669.74,4669.74,4898,125,1225,
2002-09-11_13:05,4669.56,4669.56,4669.56,4669.56,4504,122,1186,
2002-09-11_13:06,4670.24,4670.24,4670.24,4670.24,5170,172,1458,
2002-09-11_13:07,4673.95,4673.95,4673.95,4673.95,4215,121,1157,
2002-09-11_13:08,4670.44,4670.44,4670.44,4670.44,6660,219,1751,
2002-09-11_13:09,4669.00,4669.00,4669.00,4669.00,5501,137,1190,
2002-09-11_13:10,4673.32,4673.32,4673.32,4673.32,6844,178,1714,
2002-09-11_13:11,4672.20,4672.20,4672.20,4672.20,4933,135,1245,
2002-09-11_13:12,4667.22,4667.22,4667.22,4667.22,7667,207,1833,
2002-09-11_13:13,4665.04,4665.04,4665.04,4665.04,4914,130,1338,
2002-09-11_13:14,4662.89,4662.89,4662.89,4662.89,7872,208,1964,
2002-09-11_13:15,4662.21,4662.21,4662.21,4662.21,7449,161,1716,
2002-09-11_13:16,4659.19,4659.19,4659.19,4659.19,9967,281,2593,
2002-09-11_13:17,4656.66,4656.66,4656.66,4656.66,12711,315,2437,
2002-09-11_13:18,4654.02,4654.02,4654.02,4654.02,13327,341,3502,
2002-09-11_13:19,4653.93,4653.93,4653.93,4653.93,10494,280,2445,
2002-09-11_13:20,4654.03,4654.03,4654.03,4654.03,14688,415,3918,
2002-09-11_13:21,4655.08,4655.08,4655.08,4655.08,10787,274,2666,
2002-09-11_13:22,4655.94,4655.94,4655.94,4655.94,14665,383,3683,
2002-09-11_13:23,4656.37,4656.37,4656.37,4656.37,12109,319,2812,
2002-09-11_13:24,4656.23,4656.23,4656.23,4656.23,16354,434,3724,
2002-09-11_13:25,4659.29,4659.29,4659.29,4659.29,12960,299,3149,
2002-09-11_13:26,4659.29,4659.29,4659.29,4659.29,21725,565,5284,
2002-09-11_13:27,4659.29,4659.29,4659.29,4659.29,0,0,0,
2002-09-11_13:28,4659.29,4659.29,4659.29,4659.29,0,0,0,
2002-09-11_13:29,4659.29,4659.29,4659.29,4659.29,0,0,0,
2002-09-11_13:30,4660.53,4660.53,4660.53,4660.53,89858,2266,19275,
2002-09-12_09:01,4653.37,4653.37,4653.37,4653.37,0,0,0,
2002-09-12_09:02,4650.53,4650.53,4650.53,4650.53,59170,1111,11045,
2002-09-12_09:03,4649.23,4649.23,4649.23,4649.23,15086,309,2726,
2002-09-12_09:04,4648.75,4648.75,4648.75,4648.75,15647,430,3811,
2002-09-12_09:05,4647.53,4647.53,4647.53,4647.53,11858,291,2827,
2002-09-12_09:06,4647.62,4647.62,4647.62,4647.62,14102,374,3593,
2002-09-12_09:07,4649.24,4649.24,4649.24,4649.24,11414,303,2531,
2002-09-12_09:08,4650.92,4650.92,4650.92,4650.92,13793,407,3535,
2002-09-12_09:09,4654.15,4654.15,4654.15,4654.15,11980,348,2763,
2002-09-12_09:10,4656.74,4656.74,4656.74,4656.74,15810,430,3688,
2002-09-12_09:11,4662.20,4662.20,4662.20,4662.20,13195,355,2908,
2002-09-12_09:12,4664.73,4664.73,4664.73,4664.73,17268,516,4188,
2002-09-12_09:13,4667.92,4667.92,4667.92,4667.92,12076,337,2913,
2002-09-12_09:14,4673.60,4673.60,4673.60,4673.60,17748,539,4184,
2002-09-12_09:15,4669.18,4669.18,4669.18,4669.18,12041,339,2769,
2002-09-12_09:16,4670.26,4670.26,4670.26,4670.26,14869,434,3746,
2002-09-12_09:17,4669.19,4669.19,4669.19,4669.19,10644,280,2635,
2002-09-12_09:18,4666.66,4666.66,4666.66,4666.66,16853,488,3844,
2002-09-12_09:19,4664.97,4664.97,4664.97,4664.97,10628,284,2325,
2002-09-12_09:20,4662.12,4662.12,4662.12,4662.12,12326,321,2916,
2002-09-12_09:21,4660.06,4660.06,4660.06,4660.06,10176,275,2208,
2002-09-12_09:22,4660.07,4660.07,4660.07,4660.07,12882,314,2939,
2002-09-12_09:23,4652.35,4652.35,4652.35,4652.35,10512,299,2348,
2002-09-12_09:24,4650.90,4650.90,4650.90,4650.90,11407,275,2727,
2002-09-12_09:25,4649.19,4649.19,4649.19,4649.19,9362,219,2032,
2002-09-12_09:26,4647.44,4647.44,4647.44,4647.44,12047,288,2745,
2002-09-12_09:27,4647.73,4647.73,4647.73,4647.73,8812,223,1950,
2002-09-12_09:28,4647.73,4647.73,4647.73,4647.73,10100,278,2603,
2002-09-12_09:29,4650.89,4650.89,4650.89,4650.89,7849,209,1820,
2002-09-12_09:30,4652.82,4652.82,4652.82,4652.82,11396,359,2747,
2002-09-12_09:31,4659.52,4659.52,4659.52,4659.52,9335,289,2092,
2002-09-12_09:32,4662.24,4662.24,4662.24,4662.24,11918,351,2969,
2002-09-12_09:33,4665.13,4665.13,4665.13,4665.13,9186,262,2167,
2002-09-12_09:34,4673.34,4673.34,4673.34,4673.34,13353,373,3036,
2002-09-12_09:35,4674.16,4674.16,4674.16,4674.16,8413,185,1885,
2002-09-12_09:36,4671.04,4671.04,4671.04,4671.04,12168,308,2687,
2002-09-12_09:37,4672.14,4672.14,4672.14,4672.14,8424,196,1859,
2002-09-12_09:38,4672.23,4672.23,4672.23,4672.23,11873,290,2698,
2002-09-12_09:39,4671.87,4671.87,4671.87,4671.87,8612,213,1874,
2002-09-12_09:40,4674.48,4674.48,4674.48,4674.48,10647,251,2303,
2002-09-12_09:41,4674.34,4674.34,4674.34,4674.34,8591,204,1637,
2002-09-12_09:42,4673.93,4673.93,4673.93,4673.93,8538,235,2047,
2002-09-12_09:43,4673.87,4673.87,4673.87,4673.87,6414,173,1460,
2002-09-12_09:44,4674.34,4674.34,4674.34,4674.34,8589,255,2006,
2002-09-12_09:45,4680.19,4680.19,4680.19,4680.19,6297,188,1321,
2002-09-12_09:46,4675.86,4675.86,4675.86,4675.86,8448,211,1924,
2002-09-12_09:47,4676.92,4676.92,4676.92,4676.92,6537,196,1445,
2002-09-12_09:48,4685.87,4685.87,4685.87,4685.87,8977,306,2142,
2002-09-12_09:49,4684.37,4684.37,4684.37,4684.37,8397,240,1755,
2002-09-12_09:50,4680.94,4680.94,4680.94,4680.94,10838,301,2286,
2002-09-12_09:51,4681.51,4681.51,4681.51,4681.51,9014,310,1853,
2002-09-12_09:52,4687.00,4687.00,4687.00,4687.00,12193,382,2831,
2002-09-12_09:53,4682.36,4682.36,4682.36,4682.36,7613,198,1792,
2002-09-12_09:54,4683.04,4683.04,4683.04,4683.04,9781,320,2385,
2002-09-12_09:55,4687.33,4687.33,4687.33,4687.33,7788,201,1754,
2002-09-12_09:56,4681.83,4681.83,4681.83,4681.83,10938,317,2523,
2002-09-12_09:57,4686.84,4686.84,4686.84,4686.84,6663,177,1511,
2002-09-12_09:58,4680.01,4680.01,4680.01,4680.01,8964,232,2186,
2002-09-12_09:59,4680.10,4680.10,4680.10,4680.10,5975,172,1395,
2002-09-12_10:00,4683.30,4683.30,4683.30,4683.30,8660,228,1995,
2002-09-12_10:01,4676.25,4676.25,4676.25,4676.25,5738,168,1437,
2002-09-12_10:02,4675.14,4675.14,4675.14,4675.14,8501,245,1976,
2002-09-12_10:03,4674.21,4674.21,4674.21,4674.21,4823,129,1291,
2002-09-12_10:04,4674.45,4674.45,4674.45,4674.45,6207,167,1698,
2002-09-12_10:05,4673.16,4673.16,4673.16,4673.16,4696,118,1264,
2002-09-12_10:06,4672.82,4672.82,4672.82,4672.82,6850,190,1580,
2002-09-12_10:07,4677.21,4677.21,4677.21,4677.21,4816,153,1159,
2002-09-12_10:08,4670.42,4670.42,4670.42,4670.42,7678,199,1592,
2002-09-12_10:09,4670.23,4670.23,4670.23,4670.23,4578,117,1045,
2002-09-12_10:10,4668.54,4668.54,4668.54,4668.54,5517,136,1427,
2002-09-12_10:11,4666.30,4666.30,4666.30,4666.30,4850,126,1036,
2002-09-12_10:12,4666.35,4666.35,4666.35,4666.35,5772,145,1469,
2002-09-12_10:13,4665.35,4665.35,4665.35,4665.35,4213,93,959,
2002-09-12_10:14,4663.59,4663.59,4663.59,4663.59,6252,159,1401,
2002-09-12_10:15,4666.50,4666.50,4666.50,4666.50,3915,96,998,
2002-09-12_10:16,4668.04,4668.04,4668.04,4668.04,7891,199,1640,
2002-09-12_10:17,4662.19,4662.19,4662.19,4662.19,4602,120,1115,
2002-09-12_10:18,4672.41,4672.41,4672.41,4672.41,6858,170,1519,
2002-09-12_10:19,4666.47,4666.47,4666.47,4666.47,4809,113,1119,
2002-09-12_10:20,4664.99,4664.99,4664.99,4664.99,5844,158,1381,
2002-09-12_10:21,4664.42,4664.42,4664.42,4664.42,6023,160,833,
2002-09-12_10:22,4670.13,4670.13,4670.13,4670.13,8929,214,1396,
2002-09-12_10:23,4669.86,4669.86,4669.86,4669.86,3795,88,810,
2002-09-12_10:24,4666.38,4666.38,4666.38,4666.38,6059,171,1352,
2002-09-12_10:25,4665.93,4665.93,4665.93,4665.93,4283,87,856,
2002-09-12_10:26,4665.09,4665.09,4665.09,4665.09,5425,116,1043,
2002-09-12_10:27,4670.41,4670.41,4670.41,4670.41,3599,80,738,
2002-09-12_10:28,4669.52,4669.52,4669.52,4669.52,4675,106,1042,
2002-09-12_10:29,4669.65,4669.65,4669.65,4669.65,4851,119,761,
2002-09-12_10:30,4670.46,4670.46,4670.46,4670.46,4402,120,1036,
2002-09-12_10:31,4671.02,4671.02,4671.02,4671.02,2738,56,573,
2002-09-12_10:32,4672.16,4672.16,4672.16,4672.16,3894,89,888,
2002-09-12_10:33,4665.84,4665.84,4665.84,4665.84,2782,66,633,
2002-09-12_10:34,4669.87,4669.87,4669.87,4669.87,3810,107,983,
2002-09-12_10:35,4663.87,4663.87,4663.87,4663.87,4105,87,767,
2002-09-12_10:36,4668.92,4668.92,4668.92,4668.92,4565,109,982,
2002-09-12_10:37,4661.51,4661.51,4661.51,4661.51,4045,83,732,
2002-09-12_10:38,4661.86,4661.86,4661.86,4661.86,5122,116,1052,
2002-09-12_10:39,4658.40,4658.40,4658.40,4658.40,4643,103,950,
2002-09-12_10:40,4657.29,4657.29,4657.29,4657.29,5524,123,1197,
2002-09-12_10:41,4656.13,4656.13,4656.13,4656.13,5029,112,1048,
2002-09-12_10:42,4660.18,4660.18,4660.18,4660.18,6717,160,1643,
2002-09-12_10:43,4654.49,4654.49,4654.49,4654.49,6679,175,1415,
2002-09-12_10:44,4653.74,4653.74,4653.74,4653.74,7783,195,1757,
2002-09-12_10:45,4651.16,4651.16,4651.16,4651.16,4230,108,1071,
2002-09-12_10:46,4651.17,4651.17,4651.17,4651.17,7016,166,1666,
2002-09-12_10:47,4650.73,4650.73,4650.73,4650.73,5080,119,1140,
2002-09-12_10:48,4652.60,4652.60,4652.60,4652.60,6312,148,1522,
2002-09-12_10:49,4652.63,4652.63,4652.63,4652.63,5322,153,1117,
2002-09-12_10:50,4652.38,4652.38,4652.38,4652.38,6206,188,1503,
2002-09-12_10:51,4650.32,4650.32,4650.32,4650.32,5976,141,1192,
2002-09-12_10:52,4650.13,4650.13,4650.13,4650.13,6729,165,1537,
2002-09-12_10:53,4648.14,4648.14,4648.14,4648.14,5741,131,1125,
2002-09-12_10:54,4648.65,4648.65,4648.65,4648.65,6485,180,1476,
2002-09-12_10:55,4646.60,4646.60,4646.60,4646.60,6323,154,1363,
2002-09-12_10:56,4644.43,4644.43,4644.43,4644.43,6079,164,1486,
2002-09-12_10:57,4644.55,4644.55,4644.55,4644.55,6042,181,1408,
2002-09-12_10:58,4643.28,4643.28,4643.28,4643.28,5679,162,1623,
2002-09-12_10:59,4642.34,4642.34,4642.34,4642.34,6375,174,1436,
2002-09-12_11:00,4640.48,4640.48,4640.48,4640.48,6950,168,1592,
2002-09-12_11:01,4642.54,4642.54,4642.54,4642.54,4755,134,1243,
2002-09-12_11:02,4642.13,4642.13,4642.13,4642.13,6508,169,1549,
2002-09-12_11:03,4643.13,4643.13,4643.13,4643.13,5196,130,1320,
2002-09-12_11:04,4644.38,4644.38,4644.38,4644.38,5433,148,1374,
2002-09-12_11:05,4649.16,4649.16,4649.16,4649.16,3919,92,925,
2002-09-12_11:06,4646.44,4646.44,4646.44,4646.44,6552,155,1262,
2002-09-12_11:07,4648.48,4648.48,4648.48,4648.48,4150,99,919,
2002-09-12_11:08,4649.04,4649.04,4649.04,4649.04,4460,120,1185,
2002-09-12_11:09,4650.36,4650.36,4650.36,4650.36,3746,94,886,
2002-09-12_11:10,4650.63,4650.63,4650.63,4650.63,4105,111,965,
2002-09-12_11:11,4650.73,4650.73,4650.73,4650.73,4195,91,917,
2002-09-12_11:12,4650.46,4650.46,4650.46,4650.46,4810,114,1107,
2002-09-12_11:13,4651.70,4651.70,4651.70,4651.70,4609,118,1000,
2002-09-12_11:14,4651.17,4651.17,4651.17,4651.17,6390,148,1257,
2002-09-12_11:15,4658.70,4658.70,4658.70,4658.70,5722,169,1171,
2002-09-12_11:16,4654.83,4654.83,4654.83,4654.83,6209,156,1351,
2002-09-12_11:17,4659.13,4659.13,4659.13,4659.13,5433,142,1213,
2002-09-12_11:18,4658.57,4658.57,4658.57,4658.57,6690,171,1406,
2002-09-12_11:19,4657.05,4657.05,4657.05,4657.05,5970,118,1149,
2002-09-12_11:20,4656.58,4656.58,4656.58,4656.58,6621,179,1460,
2002-09-12_11:21,4660.99,4660.99,4660.99,4660.99,3798,89,891,
2002-09-12_11:22,4656.86,4656.86,4656.86,4656.86,5387,124,1250,
2002-09-12_11:23,4660.00,4660.00,4660.00,4660.00,3729,86,864,
2002-09-12_11:24,4660.46,4660.46,4660.46,4660.46,4322,103,959,
2002-09-12_11:25,4655.52,4655.52,4655.52,4655.52,2806,84,746,
2002-09-12_11:26,4655.67,4655.67,4655.67,4655.67,3423,89,860,
2002-09-12_11:27,4655.68,4655.68,4655.68,4655.68,3138,77,681,
2002-09-12_11:28,4660.99,4660.99,4660.99,4660.99,3685,121,898,
2002-09-12_11:29,4653.86,4653.86,4653.86,4653.86,3003,70,726,
2002-09-12_11:30,4664.97,4664.97,4664.97,4664.97,3687,100,827,
2002-09-12_11:31,4656.95,4656.95,4656.95,4656.95,2958,76,726,
2002-09-12_11:32,4662.38,4662.38,4662.38,4662.38,3533,99,843,
2002-09-12_11:33,4658.71,4658.71,4658.71,4658.71,4258,131,911,
2002-09-12_11:34,4659.45,4659.45,4659.45,4659.45,4717,141,1073,
2002-09-12_11:35,4657.94,4657.94,4657.94,4657.94,3182,89,798,
2002-09-12_11:36,4658.76,4658.76,4658.76,4658.76,3775,103,962,
2002-09-12_11:37,4661.05,4661.05,4661.05,4661.05,3507,107,804,
2002-09-12_11:38,4661.52,4661.52,4661.52,4661.52,2949,103,809,
2002-09-12_11:39,4657.62,4657.62,4657.62,4657.62,2303,66,596,
2002-09-12_11:40,4658.56,4658.56,4658.56,4658.56,3724,161,874,
2002-09-12_11:41,4657.30,4657.30,4657.30,4657.30,2948,85,658,
2002-09-12_11:42,4656.73,4656.73,4656.73,4656.73,4240,135,1253,
2002-09-12_11:43,4655.24,4655.24,4655.24,4655.24,3777,165,901,
2002-09-12_11:44,4657.70,4657.70,4657.70,4657.70,4038,132,1062,
2002-09-12_11:45,4655.55,4655.55,4655.55,4655.55,3965,115,848,
2002-09-12_11:46,4662.58,4662.58,4662.58,4662.58,5287,207,1343,
2002-09-12_11:47,4657.64,4657.64,4657.64,4657.64,3381,111,842,
2002-09-12_11:48,4660.37,4660.37,4660.37,4660.37,5720,158,1257,
2002-09-12_11:49,4659.27,4659.27,4659.27,4659.27,3573,110,915,
2002-09-12_11:50,4664.50,4664.50,4664.50,4664.50,4519,149,1212,
2002-09-12_11:51,4663.26,4663.26,4663.26,4663.26,2522,82,700,
2002-09-12_11:52,4657.92,4657.92,4657.92,4657.92,3537,103,932,
2002-09-12_11:53,4656.86,4656.86,4656.86,4656.86,3370,96,807,
2002-09-12_11:54,4663.30,4663.30,4663.30,4663.30,4015,99,924,
2002-09-12_11:55,4655.97,4655.97,4655.97,4655.97,2351,68,607,
2002-09-12_11:56,4655.90,4655.90,4655.90,4655.90,4886,123,960,
2002-09-12_11:57,4652.91,4652.91,4652.91,4652.91,3839,83,745,
2002-09-12_11:58,4653.46,4653.46,4653.46,4653.46,5423,129,1098,
2002-09-12_11:59,4647.52,4647.52,4647.52,4647.52,3010,76,741,
2002-09-12_12:00,4646.85,4646.85,4646.85,4646.85,6135,165,1368,
2002-09-12_12:01,4642.75,4642.75,4642.75,4642.75,6012,134,1239,
2002-09-12_12:02,4642.39,4642.39,4642.39,4642.39,10310,274,2145,
2002-09-12_12:03,4641.01,4641.01,4641.01,4641.01,6252,175,1422,
2002-09-12_12:04,4645.71,4645.71,4645.71,4645.71,7652,204,1801,
2002-09-12_12:05,4640.47,4640.47,4640.47,4640.47,4061,98,971,
2002-09-12_12:06,4641.95,4641.95,4641.95,4641.95,5962,141,1442,
2002-09-12_12:07,4641.57,4641.57,4641.57,4641.57,4856,152,1061,
2002-09-12_12:08,4641.29,4641.29,4641.29,4641.29,5426,140,1204,
2002-09-12_12:09,4635.65,4635.65,4635.65,4635.65,3277,76,756,
2002-09-12_12:10,4637.07,4637.07,4637.07,4637.07,6700,170,1573,
2002-09-12_12:11,4634.07,4634.07,4634.07,4634.07,4766,110,1095,
2002-09-12_12:12,4634.17,4634.17,4634.17,4634.17,7543,215,1726,
2002-09-12_12:13,4632.91,4632.91,4632.91,4632.91,4892,141,1085,
2002-09-12_12:14,4631.70,4631.70,4631.70,4631.70,5303,151,1477,
2002-09-12_12:15,4626.09,4626.09,4626.09,4626.09,4944,147,1155,
2002-09-12_12:16,4627.17,4627.17,4627.17,4627.17,9486,267,2024,
2002-09-12_12:17,4628.32,4628.32,4628.32,4628.32,5788,131,1318,
2002-09-12_12:18,4628.26,4628.26,4628.26,4628.26,7593,212,2000,
2002-09-12_12:19,4629.88,4629.88,4629.88,4629.88,5100,145,1235,
2002-09-12_12:20,4632.85,4632.85,4632.85,4632.85,6041,157,1464,
2002-09-12_12:21,4633.92,4633.92,4633.92,4633.92,3548,82,900,
2002-09-12_12:22,4635.18,4635.18,4635.18,4635.18,5097,136,1263,
2002-09-12_12:23,4635.38,4635.38,4635.38,4635.38,3887,86,869,
2002-09-12_12:24,4638.61,4638.61,4638.61,4638.61,4280,111,1043,
2002-09-12_12:25,4638.36,4638.36,4638.36,4638.36,3131,78,788,
2002-09-12_12:26,4638.50,4638.50,4638.50,4638.50,3497,93,897,
2002-09-12_12:27,4637.80,4637.80,4637.80,4637.80,2994,82,804,
2002-09-12_12:28,4636.03,4636.03,4636.03,4636.03,3434,99,897,
2002-09-12_12:29,4635.12,4635.12,4635.12,4635.12,3215,94,804,
2002-09-12_12:30,4634.41,4634.41,4634.41,4634.41,5289,144,1116,
2002-09-12_12:31,4634.60,4634.60,4634.60,4634.60,2587,62,706,
2002-09-12_12:32,4632.83,4632.83,4632.83,4632.83,3422,90,902,
2002-09-12_12:33,4630.89,4630.89,4630.89,4630.89,3430,73,745,
2002-09-12_12:34,4631.00,4631.00,4631.00,4631.00,4874,138,1125,
2002-09-12_12:35,4630.64,4630.64,4630.64,4630.64,6371,125,789,
2002-09-12_12:36,4627.50,4627.50,4627.50,4627.50,4557,117,1156,
2002-09-12_12:37,4629.19,4629.19,4629.19,4629.19,4880,117,1019,
2002-09-12_12:38,4627.65,4627.65,4627.65,4627.65,4987,126,1249,
2002-09-12_12:39,4625.98,4625.98,4625.98,4625.98,5818,175,1200,
2002-09-12_12:40,4624.38,4624.38,4624.38,4624.38,6055,191,1391,
2002-09-12_12:41,4618.26,4618.26,4618.26,4618.26,6549,163,1375,
2002-09-12_12:42,4616.85,4616.85,4616.85,4616.85,10581,277,2138,
2002-09-12_12:43,4612.37,4612.37,4612.37,4612.37,6144,142,1331,
2002-09-12_12:44,4611.21,4611.21,4611.21,4611.21,12526,345,2771,
2002-09-12_12:45,4609.70,4609.70,4609.70,4609.70,6617,177,1526,
2002-09-12_12:46,4612.75,4612.75,4612.75,4612.75,10078,239,2333,
2002-09-12_12:47,4613.49,4613.49,4613.49,4613.49,5233,122,1291,
2002-09-12_12:48,4617.12,4617.12,4617.12,4617.12,7936,191,2038,
2002-09-12_12:49,4619.95,4619.95,4619.95,4619.95,4905,124,1287,
2002-09-12_12:50,4620.31,4620.31,4620.31,4620.31,6010,178,1545,
2002-09-12_12:51,4623.54,4623.54,4623.54,4623.54,4186,114,1034,
2002-09-12_12:52,4624.13,4624.13,4624.13,4624.13,4684,114,1292,
2002-09-12_12:53,4624.31,4624.31,4624.31,4624.31,4261,128,1046,
2002-09-12_12:54,4625.95,4625.95,4625.95,4625.95,4368,113,1207,
2002-09-12_12:55,4627.05,4627.05,4627.05,4627.05,4273,96,925,
2002-09-12_12:56,4629.11,4629.11,4629.11,4629.11,4705,111,1107,
2002-09-12_12:57,4631.38,4631.38,4631.38,4631.38,3365,89,891,
2002-09-12_12:58,4633.91,4633.91,4633.91,4633.91,5077,144,1295,
2002-09-12_12:59,4635.30,4635.30,4635.30,4635.30,5081,102,1031,
2002-09-12_13:00,4637.13,4637.13,4637.13,4637.13,6215,165,1516,
2002-09-12_13:01,4638.44,4638.44,4638.44,4638.44,4316,121,1176,
2002-09-12_13:02,4638.34,4638.34,4638.34,4638.34,7365,220,1846,
2002-09-12_13:03,4639.70,4639.70,4639.70,4639.70,5368,169,1513,
2002-09-12_13:04,4637.88,4637.88,4637.88,4637.88,7118,201,1794,
2002-09-12_13:05,4638.26,4638.26,4638.26,4638.26,4791,117,1275,
2002-09-12_13:06,4637.37,4637.37,4637.37,4637.37,7755,218,1922,
2002-09-12_13:07,4637.77,4637.77,4637.77,4637.77,5160,136,1316,
2002-09-12_13:08,4634.16,4634.16,4634.16,4634.16,7868,220,1798,
2002-09-12_13:09,4630.98,4630.98,4630.98,4630.98,6128,142,1307,
2002-09-12_13:10,4629.16,4629.16,4629.16,4629.16,8831,207,2030,
2002-09-12_13:11,4627.58,4627.58,4627.58,4627.58,5485,131,1316,
2002-09-12_13:12,4622.63,4622.63,4622.63,4622.63,8266,229,2022,
2002-09-12_13:13,4622.87,4622.87,4622.87,4622.87,6326,148,1426,
2002-09-12_13:14,4621.94,4621.94,4621.94,4621.94,7935,211,2002,
2002-09-12_13:15,4623.96,4623.96,4623.96,4623.96,5140,111,1229,
2002-09-12_13:16,4625.11,4625.11,4625.11,4625.11,6886,186,1815,
2002-09-12_13:17,4628.28,4628.28,4628.28,4628.28,5098,133,1239,
2002-09-12_13:18,4627.76,4627.76,4627.76,4627.76,8064,197,1791,
2002-09-12_13:19,4631.79,4631.79,4631.79,4631.79,4400,107,1153,
2002-09-12_13:20,4632.66,4632.66,4632.66,4632.66,7944,228,1954,
2002-09-12_13:21,4633.77,4633.77,4633.77,4633.77,5424,126,1433,
2002-09-12_13:22,4638.50,4638.50,4638.50,4638.50,10626,310,2507,
2002-09-12_13:23,4641.02,4641.02,4641.02,4641.02,8392,254,2235,
2002-09-12_13:24,4644.05,4644.05,4644.05,4644.05,17096,540,3878,
2002-09-12_13:25,4646.31,4646.31,4646.31,4646.31,14684,419,3317,
2002-09-12_13:26,4646.31,4646.31,4646.31,4646.31,23557,714,5886,
2002-09-12_13:27,4646.31,4646.31,4646.31,4646.31,0,0,0,
2002-09-12_13:28,4646.31,4646.31,4646.31,4646.31,0,0,0,
2002-09-12_13:29,4646.31,4646.31,4646.31,4646.31,0,0,0,
2002-09-12_13:30,4647.37,4647.37,4647.37,4647.37,88142,2284,19571,
2002-09-13_09:01,4590.79,4590.79,4590.79,4590.79,0,0,0,
2002-09-13_09:02,4585.73,4585.73,4585.73,4585.73,55933,1123,11617,
2002-09-13_09:03,4589.20,4589.20,4589.20,4589.20,12859,323,2856,
2002-09-13_09:04,4590.49,4590.49,4590.49,4590.49,16255,469,4087,
2002-09-13_09:05,4594.35,4594.35,4594.35,4594.35,12551,327,3180,
2002-09-13_09:06,4597.05,4597.05,4597.05,4597.05,15678,459,4128,
2002-09-13_09:07,4594.45,4594.45,4594.45,4594.45,12166,342,2941,
2002-09-13_09:08,4590.52,4590.52,4590.52,4590.52,17021,510,4276,
2002-09-13_09:09,4587.67,4587.67,4587.67,4587.67,14146,373,3158,
2002-09-13_09:10,4584.21,4584.21,4584.21,4584.21,17420,459,4035,
2002-09-13_09:11,4579.87,4579.87,4579.87,4579.87,13321,362,3205,
2002-09-13_09:12,4579.25,4579.25,4579.25,4579.25,16747,437,3905,
2002-09-13_09:13,4576.43,4576.43,4576.43,4576.43,12298,304,3010,
2002-09-13_09:14,4575.48,4575.48,4575.48,4575.48,14222,383,3466,
2002-09-13_09:15,4574.88,4574.88,4574.88,4574.88,11373,280,2342,
2002-09-13_09:16,4576.31,4576.31,4576.31,4576.31,12311,350,3056,
2002-09-13_09:17,4580.17,4580.17,4580.17,4580.17,10602,256,2328,
2002-09-13_09:18,4582.63,4582.63,4582.63,4582.63,14348,416,3313,
2002-09-13_09:19,4588.01,4588.01,4588.01,4588.01,13879,401,2944,
2002-09-13_09:20,4591.03,4591.03,4591.03,4591.03,14985,420,3368,
2002-09-13_09:21,4592.31,4592.31,4592.31,4592.31,11600,271,2629,
2002-09-13_09:22,4593.75,4593.75,4593.75,4593.75,10286,282,2640,
2002-09-13_09:23,4594.56,4594.56,4594.56,4594.56,8256,210,2010,
2002-09-13_09:24,4594.46,4594.46,4594.46,4594.46,10115,274,2492,
2002-09-13_09:25,4594.06,4594.06,4594.06,4594.06,7468,197,1796,
2002-09-13_09:26,4593.88,4593.88,4593.88,4593.88,9233,236,2161,
2002-09-13_09:27,4593.18,4593.18,4593.18,4593.18,6505,182,1608,
2002-09-13_09:28,4592.24,4592.24,4592.24,4592.24,7935,199,1986,
2002-09-13_09:29,4594.27,4594.27,4594.27,4594.27,8718,216,1796,
2002-09-13_09:30,4593.94,4593.94,4593.94,4593.94,9197,263,2137,
2002-09-13_09:31,4596.79,4596.79,4596.79,4596.79,8138,201,1723,
2002-09-13_09:32,4596.56,4596.56,4596.56,4596.56,9734,326,2282,
2002-09-13_09:33,4599.25,4599.25,4599.25,4599.25,7527,208,1504,
2002-09-13_09:34,4600.43,4600.43,4600.43,4600.43,9752,253,2199,
2002-09-13_09:35,4600.60,4600.60,4600.60,4600.60,8239,166,1525,
2002-09-13_09:36,4600.83,4600.83,4600.83,4600.83,9679,286,2257,
2002-09-13_09:37,4602.75,4602.75,4602.75,4602.75,9030,209,1813,
2002-09-13_09:38,4606.47,4606.47,4606.47,4606.47,11569,339,2548,
2002-09-13_09:39,4610.38,4610.38,4610.38,4610.38,8971,230,2066,
2002-09-13_09:40,4611.83,4611.83,4611.83,4611.83,14023,457,3394,
2002-09-13_09:41,4613.47,4613.47,4613.47,4613.47,11170,354,2621,
2002-09-13_09:42,4609.56,4609.56,4609.56,4609.56,11729,394,3088,
2002-09-13_09:43,4606.70,4606.70,4606.70,4606.70,13127,403,2694,
2002-09-13_09:44,4607.65,4607.65,4607.65,4607.65,14689,394,3301,
2002-09-13_09:45,4603.75,4603.75,4603.75,4603.75,8207,260,2121,
2002-09-13_09:46,4605.40,4605.40,4605.40,4605.40,11306,321,2938,
2002-09-13_09:47,4603.67,4603.67,4603.67,4603.67,7765,215,1800,
2002-09-13_09:48,4602.00,4602.00,4602.00,4602.00,9246,352,2210,
2002-09-13_09:49,4601.81,4601.81,4601.81,4601.81,6897,198,1439,
2002-09-13_09:50,4599.87,4599.87,4599.87,4599.87,9441,223,1982,
2002-09-13_09:51,4600.03,4600.03,4600.03,4600.03,6581,157,1327,
2002-09-13_09:52,4598.69,4598.69,4598.69,4598.69,7817,210,1884,
2002-09-13_09:53,4600.01,4600.01,4600.01,4600.01,6441,149,1282,
2002-09-13_09:54,4599.36,4599.36,4599.36,4599.36,7417,182,1591,
2002-09-13_09:55,4599.87,4599.87,4599.87,4599.87,5270,130,1153,
2002-09-13_09:56,4598.12,4598.12,4598.12,4598.12,6848,176,1614,
2002-09-13_09:57,4596.41,4596.41,4596.41,4596.41,4619,115,1069,
2002-09-13_09:58,4597.46,4597.46,4597.46,4597.46,5907,157,1429,
2002-09-13_09:59,4597.68,4597.68,4597.68,4597.68,3737,100,911,
2002-09-13_10:00,4596.89,4596.89,4596.89,4596.89,5628,141,1447,
2002-09-13_10:01,4599.81,4599.81,4599.81,4599.81,5737,137,1062,
2002-09-13_10:02,4599.05,4599.05,4599.05,4599.05,6506,154,1237,
2002-09-13_10:03,4600.59,4600.59,4600.59,4600.59,5506,141,1078,
2002-09-13_10:04,4601.17,4601.17,4601.17,4601.17,5779,134,1370,
2002-09-13_10:05,4602.84,4602.84,4602.84,4602.84,5837,144,1234,
2002-09-13_10:06,4602.97,4602.97,4602.97,4602.97,7928,190,1701,
2002-09-13_10:07,4604.68,4604.68,4604.68,4604.68,7435,172,1529,
2002-09-13_10:08,4604.54,4604.54,4604.54,4604.54,9548,232,1960,
2002-09-13_10:09,4603.08,4603.08,4603.08,4603.08,7124,187,1520,
2002-09-13_10:10,4606.62,4606.62,4606.62,4606.62,9083,227,2095,
2002-09-13_10:11,4603.97,4603.97,4603.97,4603.97,6267,153,1424,
2002-09-13_10:12,4604.89,4604.89,4604.89,4604.89,7539,223,1720,
2002-09-13_10:13,4604.10,4604.10,4604.10,4604.10,5493,141,1221,
2002-09-13_10:14,4599.66,4599.66,4599.66,4599.66,6399,184,1645,
2002-09-13_10:15,4599.24,4599.24,4599.24,4599.24,5357,143,1209,
2002-09-13_10:16,4600.33,4600.33,4600.33,4600.33,6959,188,1709,
2002-09-13_10:17,4598.42,4598.42,4598.42,4598.42,5104,141,1163,
2002-09-13_10:18,4597.81,4597.81,4597.81,4597.81,7076,185,1574,
2002-09-13_10:19,4595.09,4595.09,4595.09,4595.09,5585,168,1205,
2002-09-13_10:20,4591.90,4591.90,4591.90,4591.90,6898,189,1657,
2002-09-13_10:21,4591.35,4591.35,4591.35,4591.35,8285,227,1724,
2002-09-13_10:22,4590.27,4590.27,4590.27,4590.27,7650,210,1782,
2002-09-13_10:23,4588.38,4588.38,4588.38,4588.38,5865,165,1388,
2002-09-13_10:24,4589.48,4589.48,4589.48,4589.48,8973,278,2003,
2002-09-13_10:25,4589.47,4589.47,4589.47,4589.47,5243,123,1121,
2002-09-13_10:26,4591.80,4591.80,4591.80,4591.80,5787,152,1384,
2002-09-13_10:27,4590.02,4590.02,4590.02,4590.02,5866,106,891,
2002-09-13_10:28,4590.02,4590.02,4590.02,4590.02,4889,124,1254,
2002-09-13_10:29,4591.67,4591.67,4591.67,4591.67,4822,109,876,
2002-09-13_10:30,4589.95,4589.95,4589.95,4589.95,3958,97,994,
2002-09-13_10:31,4592.30,4592.30,4592.30,4592.30,3000,63,707,
2002-09-13_10:32,4591.58,4591.58,4591.58,4591.58,3543,139,950,
2002-09-13_10:33,4592.08,4592.08,4592.08,4592.08,2305,74,579,
2002-09-13_10:34,4592.31,4592.31,4592.31,4592.31,3492,87,836,
2002-09-13_10:35,4593.15,4593.15,4593.15,4593.15,2523,61,644,
2002-09-13_10:36,4591.94,4591.94,4591.94,4591.94,3549,92,858,
2002-09-13_10:37,4592.63,4592.63,4592.63,4592.63,3541,80,744,
2002-09-13_10:38,4589.62,4589.62,4589.62,4589.62,4897,116,1025,
2002-09-13_10:39,4591.53,4591.53,4591.53,4591.53,2754,62,641,
2002-09-13_10:40,4589.69,4589.69,4589.69,4589.69,5133,147,1048,
2002-09-13_10:41,4586.79,4586.79,4586.79,4586.79,3453,97,758,
2002-09-13_10:42,4586.40,4586.40,4586.40,4586.40,5520,161,1290,
2002-09-13_10:43,4587.81,4587.81,4587.81,4587.81,4974,120,862,
2002-09-13_10:44,4587.68,4587.68,4587.68,4587.68,5024,122,1209,
2002-09-13_10:45,4587.16,4587.16,4587.16,4587.16,3905,84,852,
2002-09-13_10:46,4587.61,4587.61,4587.61,4587.61,5471,149,1165,
2002-09-13_10:47,4587.02,4587.02,4587.02,4587.02,4844,83,836,
2002-09-13_10:48,4587.00,4587.00,4587.00,4587.00,4908,110,1044,
2002-09-13_10:49,4587.49,4587.49,4587.49,4587.49,4073,89,824,
2002-09-13_10:50,4588.52,4588.52,4588.52,4588.52,5041,125,1126,
2002-09-13_10:51,4589.76,4589.76,4589.76,4589.76,3905,85,910,
2002-09-13_10:52,4588.70,4588.70,4588.70,4588.70,5141,129,1260,
2002-09-13_10:53,4590.07,4590.07,4590.07,4590.07,3704,83,860,
2002-09-13_10:54,4588.56,4588.56,4588.56,4588.56,5325,147,1207,
2002-09-13_10:55,4590.06,4590.06,4590.06,4590.06,3488,105,821,
2002-09-13_10:56,4587.41,4587.41,4587.41,4587.41,5066,127,1172,
2002-09-13_10:57,4589.11,4589.11,4589.11,4589.11,3560,87,801,
2002-09-13_10:58,4586.98,4586.98,4586.98,4586.98,4425,110,966,
2002-09-13_10:59,4587.57,4587.57,4587.57,4587.57,2790,71,736,
2002-09-13_11:00,4584.34,4584.34,4584.34,4584.34,3617,97,872,
2002-09-13_11:01,4584.67,4584.67,4584.67,4584.67,2960,71,773,
2002-09-13_11:02,4583.30,4583.30,4583.30,4583.30,3594,102,937,
2002-09-13_11:03,4583.71,4583.71,4583.71,4583.71,3193,83,740,
2002-09-13_11:04,4581.79,4581.79,4581.79,4581.79,4022,133,1104,
2002-09-13_11:05,4581.62,4581.62,4581.62,4581.62,3424,99,931,
2002-09-13_11:06,4581.77,4581.77,4581.77,4581.77,5153,150,1191,
2002-09-13_11:07,4581.27,4581.27,4581.27,4581.27,3462,84,815,
2002-09-13_11:08,4582.81,4582.81,4582.81,4582.81,5359,140,1161,
2002-09-13_11:09,4582.96,4582.96,4582.96,4582.96,2988,82,709,
2002-09-13_11:10,4584.88,4584.88,4584.88,4584.88,4898,142,1053,
2002-09-13_11:11,4587.28,4587.28,4587.28,4587.28,3086,85,789,
2002-09-13_11:12,4589.20,4589.20,4589.20,4589.20,5538,163,1171,
2002-09-13_11:13,4590.12,4590.12,4590.12,4590.12,3350,94,811,
2002-09-13_11:14,4591.17,4591.17,4591.17,4591.17,4623,133,1275,
2002-09-13_11:15,4592.93,4592.93,4592.93,4592.93,4414,103,971,
2002-09-13_11:16,4593.73,4593.73,4593.73,4593.73,5716,136,1175,
2002-09-13_11:17,4595.21,4595.21,4595.21,4595.21,4091,104,952,
2002-09-13_11:18,4597.15,4597.15,4597.15,4597.15,7874,217,1547,
2002-09-13_11:19,4596.48,4596.48,4596.48,4596.48,4681,115,1037,
2002-09-13_11:20,4597.27,4597.27,4597.27,4597.27,7824,178,1542,
2002-09-13_11:21,4598.56,4598.56,4598.56,4598.56,4425,121,927,
2002-09-13_11:22,4598.09,4598.09,4598.09,4598.09,5639,148,1320,
2002-09-13_11:23,4596.03,4596.03,4596.03,4596.03,3207,89,817,
2002-09-13_11:24,4595.82,4595.82,4595.82,4595.82,6216,188,1396,
2002-09-13_11:25,4594.96,4594.96,4594.96,4594.96,3375,91,778,
2002-09-13_11:26,4594.91,4594.91,4594.91,4594.91,5052,151,1150,
2002-09-13_11:27,4595.25,4595.25,4595.25,4595.25,3859,124,984,
2002-09-13_11:28,4595.48,4595.48,4595.48,4595.48,3789,97,937,
2002-09-13_11:29,4597.09,4597.09,4597.09,4597.09,3892,104,963,
2002-09-13_11:30,4599.48,4599.48,4599.48,4599.48,6061,167,1533,
2002-09-13_11:31,4600.60,4600.60,4600.60,4600.60,5012,126,1185,
2002-09-13_11:32,4600.25,4600.25,4600.25,4600.25,7101,239,1788,
2002-09-13_11:33,4601.22,4601.22,4601.22,4601.22,4581,121,1161,
2002-09-13_11:34,4601.91,4601.91,4601.91,4601.91,7189,215,1718,
2002-09-13_11:35,4602.45,4602.45,4602.45,4602.45,4571,125,1058,
2002-09-13_11:36,4604.03,4604.03,4604.03,4604.03,5513,151,1401,
2002-09-13_11:37,4604.50,4604.50,4604.50,4604.50,4407,113,1000,
2002-09-13_11:38,4604.62,4604.62,4604.62,4604.62,5447,172,1414,
2002-09-13_11:39,4604.57,4604.57,4604.57,4604.57,3301,114,923,
2002-09-13_11:40,4603.38,4603.38,4603.38,4603.38,5033,166,1378,
2002-09-13_11:41,4605.09,4605.09,4605.09,4605.09,5033,184,1164,
2002-09-13_11:42,4605.49,4605.49,4605.49,4605.49,6671,208,1684,
2002-09-13_11:43,4605.55,4605.55,4605.55,4605.55,4388,118,991,
2002-09-13_11:44,4604.91,4604.91,4604.91,4604.91,5554,171,1373,
2002-09-13_11:45,4603.98,4603.98,4603.98,4603.98,4451,121,936,
2002-09-13_11:46,4605.14,4605.14,4605.14,4605.14,4299,134,1139,
2002-09-13_11:47,4604.23,4604.23,4604.23,4604.23,3131,84,744,
2002-09-13_11:48,4602.95,4602.95,4602.95,4602.95,3411,90,1013,
2002-09-13_11:49,4603.92,4603.92,4603.92,4603.92,2889,77,726,
2002-09-13_11:50,4602.30,4602.30,4602.30,4602.30,4509,109,1054,
2002-09-13_11:51,4597.98,4597.98,4597.98,4597.98,3200,79,744,
2002-09-13_11:52,4599.20,4599.20,4599.20,4599.20,4899,136,1152,
2002-09-13_11:53,4598.49,4598.49,4598.49,4598.49,2821,72,748,
2002-09-13_11:54,4598.65,4598.65,4598.65,4598.65,4603,131,1131,
2002-09-13_11:55,4597.36,4597.36,4597.36,4597.36,4123,103,877,
2002-09-13_11:56,4595.80,4595.80,4595.80,4595.80,4601,145,1047,
2002-09-13_11:57,4595.97,4595.97,4595.97,4595.97,3413,92,763,
2002-09-13_11:58,4593.92,4593.92,4593.92,4593.92,4758,147,1221,
2002-09-13_11:59,4596.30,4596.30,4596.30,4596.30,3171,85,767,
2002-09-13_12:00,4596.85,4596.85,4596.85,4596.85,4356,120,982,
2002-09-13_12:01,4591.33,4591.33,4591.33,4591.33,3222,69,715,
2002-09-13_12:02,4592.40,4592.40,4592.40,4592.40,5031,144,1198,
2002-09-13_12:03,4593.96,4593.96,4593.96,4593.96,3981,97,754,
2002-09-13_12:04,4592.65,4592.65,4592.65,4592.65,4185,109,992,
2002-09-13_12:05,4593.43,4593.43,4593.43,4593.43,2844,71,675,
2002-09-13_12:06,4590.90,4590.90,4590.90,4590.90,3313,126,849,
2002-09-13_12:07,4591.85,4591.85,4591.85,4591.85,3011,75,680,
2002-09-13_12:08,4590.87,4590.87,4590.87,4590.87,5467,184,1110,
2002-09-13_12:09,4592.09,4592.09,4592.09,4592.09,2981,72,720,
2002-09-13_12:10,4589.51,4589.51,4589.51,4589.51,3874,105,1003,
2002-09-13_12:11,4589.91,4589.91,4589.91,4589.91,3282,96,749,
2002-09-13_12:12,4588.83,4588.83,4588.83,4588.83,4525,149,1284,
2002-09-13_12:13,4588.53,4588.53,4588.53,4588.53,3872,118,1004,
2002-09-13_12:14,4587.61,4587.61,4587.61,4587.61,5643,207,1507,
2002-09-13_12:15,4586.86,4586.86,4586.86,4586.86,4139,122,1001,
2002-09-13_12:16,4586.08,4586.08,4586.08,4586.08,6595,223,1539,
2002-09-13_12:17,4585.56,4585.56,4585.56,4585.56,4662,136,1061,
2002-09-13_12:18,4584.12,4584.12,4584.12,4584.12,6054,211,1504,
2002-09-13_12:19,4582.60,4582.60,4582.60,4582.60,3588,114,890,
2002-09-13_12:20,4582.33,4582.33,4582.33,4582.33,5881,179,1409,
2002-09-13_12:21,4579.89,4579.89,4579.89,4579.89,3969,142,1008,
2002-09-13_12:22,4579.40,4579.40,4579.40,4579.40,5800,211,1503,
2002-09-13_12:23,4578.37,4578.37,4578.37,4578.37,3719,109,935,
2002-09-13_12:24,4579.14,4579.14,4579.14,4579.14,5467,218,1456,
2002-09-13_12:25,4578.81,4578.81,4578.81,4578.81,5733,152,1176,
2002-09-13_12:26,4582.70,4582.70,4582.70,4582.70,6482,239,1634,
2002-09-13_12:27,4581.22,4581.22,4581.22,4581.22,5987,207,1296,
2002-09-13_12:28,4581.88,4581.88,4581.88,4581.88,7317,223,1561,
2002-09-13_12:29,4583.26,4583.26,4583.26,4583.26,5713,177,1330,
2002-09-13_12:30,4584.85,4584.85,4584.85,4584.85,4696,171,1208,
2002-09-13_12:31,4585.91,4585.91,4585.91,4585.91,3499,89,871,
2002-09-13_12:32,4585.98,4585.98,4585.98,4585.98,4667,137,1236,
2002-09-13_12:33,4587.04,4587.04,4587.04,4587.04,2739,67,803,
2002-09-13_12:34,4587.12,4587.12,4587.12,4587.12,5044,119,1132,
2002-09-13_12:35,4586.06,4586.06,4586.06,4586.06,4127,98,829,
2002-09-13_12:36,4587.20,4587.20,4587.20,4587.20,4676,139,1052,
2002-09-13_12:37,4587.54,4587.54,4587.54,4587.54,3339,108,856,
2002-09-13_12:38,4585.80,4585.80,4585.80,4585.80,3910,137,1101,
2002-09-13_12:39,4587.11,4587.11,4587.11,4587.11,3404,94,741,
2002-09-13_12:40,4585.76,4585.76,4585.76,4585.76,4057,128,1025,
2002-09-13_12:41,4585.04,4585.04,4585.04,4585.04,4238,166,1120,
2002-09-13_12:42,4584.59,4584.59,4584.59,4584.59,3784,130,1089,
2002-09-13_12:43,4583.34,4583.34,4583.34,4583.34,2851,81,777,
2002-09-13_12:44,4583.83,4583.83,4583.83,4583.83,4768,113,1195,
2002-09-13_12:45,4582.81,4582.81,4582.81,4582.81,3807,107,917,
2002-09-13_12:46,4580.47,4580.47,4580.47,4580.47,4350,114,1144,
2002-09-13_12:47,4581.33,4581.33,4581.33,4581.33,4362,115,1099,
2002-09-13_12:48,4578.82,4578.82,4578.82,4578.82,5778,157,1339,
2002-09-13_12:49,4579.89,4579.89,4579.89,4579.89,4329,121,1047,
2002-09-13_12:50,4575.44,4575.44,4575.44,4575.44,5484,172,1521,
2002-09-13_12:51,4576.09,4576.09,4576.09,4576.09,7408,196,1657,
2002-09-13_12:52,4574.85,4574.85,4574.85,4574.85,8821,202,2005,
2002-09-13_12:53,4573.87,4573.87,4573.87,4573.87,6784,153,1423,
2002-09-13_12:54,4573.95,4573.95,4573.95,4573.95,9498,205,1874,
2002-09-13_12:55,4573.72,4573.72,4573.72,4573.72,6941,157,1422,
2002-09-13_12:56,4574.29,4574.29,4574.29,4574.29,8240,209,1793,
2002-09-13_12:57,4576.50,4576.50,4576.50,4576.50,4790,117,1145,
2002-09-13_12:58,4577.23,4577.23,4577.23,4577.23,6429,152,1482,
2002-09-13_12:59,4576.63,4576.63,4576.63,4576.63,5044,106,1080,
2002-09-13_13:00,4579.43,4579.43,4579.43,4579.43,6116,179,1569,
2002-09-13_13:01,4580.69,4580.69,4580.69,4580.69,4064,91,960,
2002-09-13_13:02,4581.68,4581.68,4581.68,4581.68,5480,155,1456,
2002-09-13_13:03,4583.60,4583.60,4583.60,4583.60,4574,113,1065,
2002-09-13_13:04,4584.33,4584.33,4584.33,4584.33,6962,194,1606,
2002-09-13_13:05,4585.97,4585.97,4585.97,4585.97,5721,150,1175,
2002-09-13_13:06,4585.51,4585.51,4585.51,4585.51,7746,193,1738,
2002-09-13_13:07,4586.23,4586.23,4586.23,4586.23,4304,98,1069,
2002-09-13_13:08,4586.79,4586.79,4586.79,4586.79,6313,143,1548,
2002-09-13_13:09,4587.11,4587.11,4587.11,4587.11,5380,118,1120,
2002-09-13_13:10,4587.31,4587.31,4587.31,4587.31,6229,167,1475,
2002-09-13_13:11,4585.81,4585.81,4585.81,4585.81,4653,112,1033,
2002-09-13_13:12,4585.98,4585.98,4585.98,4585.98,7514,197,1751,
2002-09-13_13:13,4585.75,4585.75,4585.75,4585.75,5029,115,1204,
2002-09-13_13:14,4585.14,4585.14,4585.14,4585.14,7491,181,1802,
2002-09-13_13:15,4582.94,4582.94,4582.94,4582.94,5704,142,1430,
2002-09-13_13:16,4584.29,4584.29,4584.29,4584.29,10297,264,2094,
2002-09-13_13:17,4583.15,4583.15,4583.15,4583.15,7193,194,1515,
2002-09-13_13:18,4583.40,4583.40,4583.40,4583.40,8390,223,2223,
2002-09-13_13:19,4582.53,4582.53,4582.53,4582.53,6861,157,1573,
2002-09-13_13:20,4581.77,4581.77,4581.77,4581.77,8578,202,2188,
2002-09-13_13:21,4584.41,4584.41,4584.41,4584.41,6709,154,1596,
2002-09-13_13:22,4585.51,4585.51,4585.51,4585.51,10513,268,2598,
2002-09-13_13:23,4584.88,4584.88,4584.88,4584.88,7936,186,1794,
2002-09-13_13:24,4584.21,4584.21,4584.21,4584.21,14206,364,3395,
2002-09-13_13:25,4584.88,4584.88,4584.88,4584.88,9889,228,2537,
2002-09-13_13:26,4584.88,4584.88,4584.88,4584.88,22277,569,5231,
2002-09-13_13:27,4584.88,4584.88,4584.88,4584.88,0,0,0,
2002-09-13_13:28,4584.88,4584.88,4584.88,4584.88,0,0,0,
2002-09-13_13:29,4584.88,4584.88,4584.88,4584.88,0,0,0,
2002-09-13_13:30,4580.17,4580.17,4580.17,4580.17,92247,2305,19717,
2002-09-16_09:01,4578.15,4578.15,4578.15,4578.15,0,0,0,
2002-09-16_09:02,4579.60,4579.60,4579.60,4579.60,43398,801,9340,
2002-09-16_09:03,4578.83,4578.83,4578.83,4578.83,11319,255,2527,
2002-09-16_09:04,4575.55,4575.55,4575.55,4575.55,14034,356,3463,
2002-09-16_09:05,4575.61,4575.61,4575.61,4575.61,11674,284,2640,
2002-09-16_09:06,4572.90,4572.90,4572.90,4572.90,14502,360,3513,
2002-09-16_09:07,4564.76,4564.76,4564.76,4564.76,10600,271,2476,
2002-09-16_09:08,4558.79,4558.79,4558.79,4558.79,12479,348,3290,
2002-09-16_09:09,4554.25,4554.25,4554.25,4554.25,8449,240,2279,
2002-09-16_09:10,4552.69,4552.69,4552.69,4552.69,12416,344,2947,
2002-09-16_09:11,4552.58,4552.58,4552.58,4552.58,9711,237,1969,
2002-09-16_09:12,4552.79,4552.79,4552.79,4552.79,12890,367,3053,
2002-09-16_09:13,4554.78,4554.78,4554.78,4554.78,9432,232,2089,
2002-09-16_09:14,4556.96,4556.96,4556.96,4556.96,12757,315,3042,
2002-09-16_09:15,4556.86,4556.86,4556.86,4556.86,10249,237,2253,
2002-09-16_09:16,4557.29,4557.29,4557.29,4557.29,11641,279,2847,
2002-09-16_09:17,4559.15,4559.15,4559.15,4559.15,10017,273,2359,
2002-09-16_09:18,4559.92,4559.92,4559.92,4559.92,10613,291,2733,
2002-09-16_09:19,4561.23,4561.23,4561.23,4561.23,7651,215,1936,
2002-09-16_09:20,4559.90,4559.90,4559.90,4559.90,11266,307,2550,
2002-09-16_09:21,4559.16,4559.16,4559.16,4559.16,7726,204,1843,
2002-09-16_09:22,4558.59,4558.59,4558.59,4558.59,10053,271,2465,
2002-09-16_09:23,4557.43,4557.43,4557.43,4557.43,7404,201,1769,
2002-09-16_09:24,4556.05,4556.05,4556.05,4556.05,8336,238,2182,
2002-09-16_09:25,4552.91,4552.91,4552.91,4552.91,6146,157,1590,
2002-09-16_09:26,4551.72,4551.72,4551.72,4551.72,9289,255,2161,
2002-09-16_09:27,4545.79,4545.79,4545.79,4545.79,11637,261,2157,
2002-09-16_09:28,4542.70,4542.70,4542.70,4542.70,9470,233,2237,
2002-09-16_09:29,4539.65,4539.65,4539.65,4539.65,7796,161,1758,
2002-09-16_09:30,4537.43,4537.43,4537.43,4537.43,9985,281,2325,
2002-09-16_09:31,4534.38,4534.38,4534.38,4534.38,8405,215,2005,
2002-09-16_09:32,4531.64,4531.64,4531.64,4531.64,13403,348,3021,
2002-09-16_09:33,4528.29,4528.29,4528.29,4528.29,9467,273,2188,
2002-09-16_09:34,4521.88,4521.88,4521.88,4521.88,11524,328,2661,
2002-09-16_09:35,4518.58,4518.58,4518.58,4518.58,8864,218,2208,
2002-09-16_09:36,4519.21,4519.21,4519.21,4519.21,10704,300,2574,
2002-09-16_09:37,4522.91,4522.91,4522.91,4522.91,7887,214,1859,
2002-09-16_09:38,4526.74,4526.74,4526.74,4526.74,10140,270,2594,
2002-09-16_09:39,4528.52,4528.52,4528.52,4528.52,7434,194,1836,
2002-09-16_09:40,4530.35,4530.35,4530.35,4530.35,10591,276,2652,
2002-09-16_09:41,4533.88,4533.88,4533.88,4533.88,6686,162,1765,
2002-09-16_09:42,4534.23,4534.23,4534.23,4534.23,8430,209,2232,
2002-09-16_09:43,4534.68,4534.68,4534.68,4534.68,7086,171,1727,
2002-09-16_09:44,4535.49,4535.49,4535.49,4535.49,8442,217,1927,
2002-09-16_09:45,4533.91,4533.91,4533.91,4533.91,5792,150,1506,
2002-09-16_09:46,4534.38,4534.38,4534.38,4534.38,7295,187,1681,
2002-09-16_09:47,4533.75,4533.75,4533.75,4533.75,5809,134,1210,
2002-09-16_09:48,4527.24,4527.24,4527.24,4527.24,6145,168,1618,
2002-09-16_09:49,4526.15,4526.15,4526.15,4526.15,6058,150,1554,
2002-09-16_09:50,4524.45,4524.45,4524.45,4524.45,7775,187,1687,
2002-09-16_09:51,4521.20,4521.20,4521.20,4521.20,6889,161,1462,
2002-09-16_09:52,4521.79,4521.79,4521.79,4521.79,8222,177,1773,
2002-09-16_09:53,4520.60,4520.60,4520.60,4520.60,6218,148,1393,
2002-09-16_09:54,4521.21,4521.21,4521.21,4521.21,8048,189,1709,
2002-09-16_09:55,4519.95,4519.95,4519.95,4519.95,7791,171,1758,
2002-09-16_09:56,4520.64,4520.64,4520.64,4520.64,8601,205,1813,
2002-09-16_09:57,4518.06,4518.06,4518.06,4518.06,8228,152,1608,
2002-09-16_09:58,4519.96,4519.96,4519.96,4519.96,9135,189,1763,
2002-09-16_09:59,4521.65,4521.65,4521.65,4521.65,5873,124,1305,
2002-09-16_10:00,4519.50,4519.50,4519.50,4519.50,7499,170,1680,
2002-09-16_10:01,4520.10,4520.10,4520.10,4520.10,4716,115,1126,
2002-09-16_10:02,4520.15,4520.15,4520.15,4520.15,5996,161,1440,
2002-09-16_10:03,4521.39,4521.39,4521.39,4521.39,4090,103,947,
2002-09-16_10:04,4522.21,4522.21,4522.21,4522.21,6506,164,1492,
2002-09-16_10:05,4522.77,4522.77,4522.77,4522.77,5442,115,1100,
2002-09-16_10:06,4522.59,4522.59,4522.59,4522.59,5579,161,1361,
2002-09-16_10:07,4523.29,4523.29,4523.29,4523.29,4725,114,1101,
2002-09-16_10:08,4524.48,4524.48,4524.48,4524.48,4954,121,1247,
2002-09-16_10:09,4525.65,4525.65,4525.65,4525.65,3349,83,864,
2002-09-16_10:10,4523.95,4523.95,4523.95,4523.95,4417,113,1115,
2002-09-16_10:11,4524.82,4524.82,4524.82,4524.82,3462,90,843,
2002-09-16_10:12,4524.76,4524.76,4524.76,4524.76,4017,110,1052,
2002-09-16_10:13,4525.35,4525.35,4525.35,4525.35,3306,86,789,
2002-09-16_10:14,4525.96,4525.96,4525.96,4525.96,4542,116,1124,
2002-09-16_10:15,4527.01,4527.01,4527.01,4527.01,3957,108,998,
2002-09-16_10:16,4526.29,4526.29,4526.29,4526.29,4976,124,1084,
2002-09-16_10:17,4526.07,4526.07,4526.07,4526.07,4163,105,920,
2002-09-16_10:18,4527.67,4527.67,4527.67,4527.67,4068,104,999,
2002-09-16_10:19,4527.06,4527.06,4527.06,4527.06,3013,77,732,
2002-09-16_10:20,4527.57,4527.57,4527.57,4527.57,4572,127,1026,
2002-09-16_10:21,4528.00,4528.00,4528.00,4528.00,3306,75,783,
2002-09-16_10:22,4527.99,4527.99,4527.99,4527.99,4714,130,1155,
2002-09-16_10:23,4528.63,4528.63,4528.63,4528.63,5905,142,1295,
2002-09-16_10:24,4530.79,4530.79,4530.79,4530.79,4688,123,1230,
2002-09-16_10:25,4530.50,4530.50,4530.50,4530.50,4003,93,844,
2002-09-16_10:26,4530.06,4530.06,4530.06,4530.06,5016,122,1173,
2002-09-16_10:27,4528.34,4528.34,4528.34,4528.34,4326,104,914,
2002-09-16_10:28,4528.33,4528.33,4528.33,4528.33,7077,186,1511,
2002-09-16_10:29,4528.15,4528.15,4528.15,4528.15,3885,100,843,
2002-09-16_10:30,4527.22,4527.22,4527.22,4527.22,5544,121,1290,
2002-09-16_10:31,4526.04,4526.04,4526.04,4526.04,4720,108,1046,
2002-09-16_10:32,4526.53,4526.53,4526.53,4526.53,4796,107,1079,
2002-09-16_10:33,4521.67,4521.67,4521.67,4521.67,3379,78,849,
2002-09-16_10:34,4518.60,4518.60,4518.60,4518.60,6262,142,1369,
2002-09-16_10:35,4517.98,4517.98,4517.98,4517.98,6492,139,1379,
2002-09-16_10:36,4517.83,4517.83,4517.83,4517.83,7895,207,1728,
2002-09-16_10:37,4514.46,4514.46,4514.46,4514.46,6753,176,1501,
2002-09-16_10:38,4514.38,4514.38,4514.38,4514.38,9239,243,2144,
2002-09-16_10:39,4512.60,4512.60,4512.60,4512.60,6510,174,1500,
2002-09-16_10:40,4512.92,4512.92,4512.92,4512.92,7657,184,1831,
2002-09-16_10:41,4510.27,4510.27,4510.27,4510.27,4662,108,1145,
2002-09-16_10:42,4507.61,4507.61,4507.61,4507.61,7492,213,1808,
2002-09-16_10:43,4508.12,4508.12,4508.12,4508.12,6316,176,1412,
2002-09-16_10:44,4505.27,4505.27,4505.27,4505.27,6828,191,1687,
2002-09-16_10:45,4502.92,4502.92,4502.92,4502.92,6434,153,1349,
2002-09-16_10:46,4501.25,4501.25,4501.25,4501.25,10376,265,2226,
2002-09-16_10:47,4500.33,4500.33,4500.33,4500.33,5191,150,1318,
2002-09-16_10:48,4502.20,4502.20,4502.20,4502.20,6666,223,1670,
2002-09-16_10:49,4499.85,4499.85,4499.85,4499.85,5982,166,1560,
2002-09-16_10:50,4498.91,4498.91,4498.91,4498.91,6751,190,1638,
2002-09-16_10:51,4498.80,4498.80,4498.80,4498.80,5413,134,1224,
2002-09-16_10:52,4500.05,4500.05,4500.05,4500.05,6983,164,1509,
2002-09-16_10:53,4501.82,4501.82,4501.82,4501.82,4785,114,1035,
2002-09-16_10:54,4503.11,4503.11,4503.11,4503.11,5523,134,1302,
2002-09-16_10:55,4503.61,4503.61,4503.61,4503.61,5248,113,1069,
2002-09-16_10:56,4505.71,4505.71,4505.71,4505.71,5129,121,1209,
2002-09-16_10:57,4507.66,4507.66,4507.66,4507.66,3776,95,917,
2002-09-16_10:58,4507.65,4507.65,4507.65,4507.65,4629,112,1106,
2002-09-16_10:59,4509.02,4509.02,4509.02,4509.02,3671,81,806,
2002-09-16_11:00,4510.52,4510.52,4510.52,4510.52,4736,107,960,
2002-09-16_11:01,4509.04,4509.04,4509.04,4509.04,3319,74,777,
2002-09-16_11:02,4507.18,4507.18,4507.18,4507.18,4001,91,901,
2002-09-16_11:03,4507.99,4507.99,4507.99,4507.99,3396,78,780,
2002-09-16_11:04,4508.30,4508.30,4508.30,4508.30,4742,97,950,
2002-09-16_11:05,4507.29,4507.29,4507.29,4507.29,3187,83,670,
2002-09-16_11:06,4507.32,4507.32,4507.32,4507.32,4192,98,847,
2002-09-16_11:07,4505.36,4505.36,4505.36,4505.36,3575,96,737,
2002-09-16_11:08,4504.63,4504.63,4504.63,4504.63,4527,110,987,
2002-09-16_11:09,4502.85,4502.85,4502.85,4502.85,4065,84,782,
2002-09-16_11:10,4500.80,4500.80,4500.80,4500.80,6412,162,1297,
2002-09-16_11:11,4497.49,4497.49,4497.49,4497.49,5311,132,983,
2002-09-16_11:12,4495.19,4495.19,4495.19,4495.19,8321,197,1698,
2002-09-16_11:13,4492.13,4492.13,4492.13,4492.13,6986,163,1516,
2002-09-16_11:14,4492.05,4492.05,4492.05,4492.05,8267,230,2031,
2002-09-16_11:15,4491.39,4491.39,4491.39,4491.39,6495,170,1492,
2002-09-16_11:16,4489.10,4489.10,4489.10,4489.10,6797,176,1519,
2002-09-16_11:17,4492.02,4492.02,4492.02,4492.02,5001,122,1207,
2002-09-16_11:18,4491.85,4491.85,4491.85,4491.85,7737,190,1699,
2002-09-16_11:19,4493.76,4493.76,4493.76,4493.76,4927,127,1174,
2002-09-16_11:20,4494.19,4494.19,4494.19,4494.19,5989,156,1381,
2002-09-16_11:21,4493.69,4493.69,4493.69,4493.69,3937,102,1058,
2002-09-16_11:22,4494.39,4494.39,4494.39,4494.39,4963,139,1261,
2002-09-16_11:23,4494.31,4494.31,4494.31,4494.31,3532,99,883,
2002-09-16_11:24,4493.13,4493.13,4493.13,4493.13,3782,90,955,
2002-09-16_11:25,4492.06,4492.06,4492.06,4492.06,4013,105,888,
2002-09-16_11:26,4493.42,4493.42,4493.42,4493.42,3549,94,947,
2002-09-16_11:27,4492.83,4492.83,4492.83,4492.83,3321,75,686,
2002-09-16_11:28,4495.14,4495.14,4495.14,4495.14,2971,77,775,
2002-09-16_11:29,4495.57,4495.57,4495.57,4495.57,3252,75,666,
2002-09-16_11:30,4495.80,4495.80,4495.80,4495.80,3686,101,883,
2002-09-16_11:31,4498.79,4498.79,4498.79,4498.79,2922,78,755,
2002-09-16_11:32,4497.35,4497.35,4497.35,4497.35,3693,83,870,
2002-09-16_11:33,4497.24,4497.24,4497.24,4497.24,3210,69,720,
2002-09-16_11:34,4498.01,4498.01,4498.01,4498.01,5455,122,1207,
2002-09-16_11:35,4493.20,4493.20,4493.20,4493.20,3694,71,814,
2002-09-16_11:36,4492.87,4492.87,4492.87,4492.87,5436,133,1315,
2002-09-16_11:37,4492.24,4492.24,4492.24,4492.24,4574,102,1134,
2002-09-16_11:38,4489.65,4489.65,4489.65,4489.65,7494,171,1825,
2002-09-16_11:39,4489.22,4489.22,4489.22,4489.22,7242,155,1313,
2002-09-16_11:40,4487.92,4487.92,4487.92,4487.92,9084,220,1826,
2002-09-16_11:41,4484.14,4484.14,4484.14,4484.14,6322,146,1233,
2002-09-16_11:42,4484.42,4484.42,4484.42,4484.42,8070,269,1716,
2002-09-16_11:43,4485.95,4485.95,4485.95,4485.95,6041,175,1310,
2002-09-16_11:44,4482.42,4482.42,4482.42,4482.42,7272,203,1739,
2002-09-16_11:45,4483.61,4483.61,4483.61,4483.61,4980,140,1236,
2002-09-16_11:46,4480.81,4480.81,4480.81,4480.81,5553,163,1398,
2002-09-16_11:47,4483.69,4483.69,4483.69,4483.69,4405,129,1120,
2002-09-16_11:48,4482.45,4482.45,4482.45,4482.45,6202,165,1355,
2002-09-16_11:49,4483.68,4483.68,4483.68,4483.68,4418,118,917,
2002-09-16_11:50,4483.19,4483.19,4483.19,4483.19,5555,138,1192,
2002-09-16_11:51,4484.41,4484.41,4484.41,4484.41,3098,75,739,
2002-09-16_11:52,4484.84,4484.84,4484.84,4484.84,3971,104,924,
2002-09-16_11:53,4485.86,4485.86,4485.86,4485.86,4204,103,829,
2002-09-16_11:54,4486.86,4486.86,4486.86,4486.86,3554,90,898,
2002-09-16_11:55,4490.51,4490.51,4490.51,4490.51,3022,67,670,
2002-09-16_11:56,4490.64,4490.64,4490.64,4490.64,4055,94,862,
2002-09-16_11:57,4491.10,4491.10,4491.10,4491.10,2929,66,688,
2002-09-16_11:58,4492.48,4492.48,4492.48,4492.48,3237,89,842,
2002-09-16_11:59,4491.64,4491.64,4491.64,4491.64,3319,79,643,
2002-09-16_12:00,4491.06,4491.06,4491.06,4491.06,4733,133,960,
2002-09-16_12:01,4492.80,4492.80,4492.80,4492.80,4246,115,943,
2002-09-16_12:02,4491.00,4491.00,4491.00,4491.00,4174,129,996,
2002-09-16_12:03,4493.30,4493.30,4493.30,4493.30,3196,78,702,
2002-09-16_12:04,4491.94,4491.94,4491.94,4491.94,4119,108,880,
2002-09-16_12:05,4491.49,4491.49,4491.49,4491.49,2611,64,636,
2002-09-16_12:06,4492.37,4492.37,4492.37,4492.37,2981,73,682,
2002-09-16_12:07,4490.78,4490.78,4490.78,4490.78,3557,65,595,
2002-09-16_12:08,4490.90,4490.90,4490.90,4490.90,2466,60,668,
2002-09-16_12:09,4489.74,4489.74,4489.74,4489.74,2770,55,610,
2002-09-16_12:10,4489.00,4489.00,4489.00,4489.00,3471,77,812,
2002-09-16_12:11,4486.52,4486.52,4486.52,4486.52,3933,85,822,
2002-09-16_12:12,4486.22,4486.22,4486.22,4486.22,5166,114,1032,
2002-09-16_12:13,4481.39,4481.39,4481.39,4481.39,3297,86,864,
2002-09-16_12:14,4480.32,4480.32,4480.32,4480.32,6172,162,1348,
2002-09-16_12:15,4479.86,4479.86,4479.86,4479.86,6199,140,1392,
2002-09-16_12:16,4479.04,4479.04,4479.04,4479.04,8153,194,1753,
2002-09-16_12:17,4477.69,4477.69,4477.69,4477.69,6360,148,1402,
2002-09-16_12:18,4476.91,4476.91,4476.91,4476.91,6914,184,1440,
2002-09-16_12:19,4474.93,4474.93,4474.93,4474.93,6070,148,1233,
2002-09-16_12:20,4474.92,4474.92,4474.92,4474.92,7931,195,1843,
2002-09-16_12:21,4472.12,4472.12,4472.12,4472.12,5195,141,1208,
2002-09-16_12:22,4469.01,4469.01,4469.01,4469.01,7191,176,1669,
2002-09-16_12:23,4469.45,4469.45,4469.45,4469.45,6082,145,1372,
2002-09-16_12:24,4468.64,4468.64,4468.64,4468.64,9137,254,2390,
2002-09-16_12:25,4466.75,4466.75,4466.75,4466.75,8133,218,1804,
2002-09-16_12:26,4466.21,4466.21,4466.21,4466.21,9983,270,2294,
2002-09-16_12:27,4465.57,4465.57,4465.57,4465.57,5909,142,1369,
2002-09-16_12:28,4467.79,4467.79,4467.79,4467.79,6915,166,1560,
2002-09-16_12:29,4466.61,4466.61,4466.61,4466.61,5912,124,1123,
2002-09-16_12:30,4467.12,4467.12,4467.12,4467.12,7834,181,1656,
2002-09-16_12:31,4465.74,4465.74,4465.74,4465.74,6924,204,1621,
2002-09-16_12:32,4464.82,4464.82,4464.82,4464.82,5267,147,1466,
2002-09-16_12:33,4464.84,4464.84,4464.84,4464.84,4613,108,1119,
2002-09-16_12:34,4464.89,4464.89,4464.89,4464.89,5151,130,1251,
2002-09-16_12:35,4465.29,4465.29,4465.29,4465.29,4030,100,930,
2002-09-16_12:36,4469.37,4469.37,4469.37,4469.37,5723,127,1339,
2002-09-16_12:37,4467.99,4467.99,4467.99,4467.99,4033,86,900,
2002-09-16_12:38,4471.41,4471.41,4471.41,4471.41,5209,123,1366,
2002-09-16_12:39,4472.87,4472.87,4472.87,4472.87,4255,120,957,
2002-09-16_12:40,4474.35,4474.35,4474.35,4474.35,5654,154,1320,
2002-09-16_12:41,4470.96,4470.96,4470.96,4470.96,4679,127,952,
2002-09-16_12:42,4472.50,4472.50,4472.50,4472.50,4871,129,1190,
2002-09-16_12:43,4471.83,4471.83,4471.83,4471.83,2761,66,796,
2002-09-16_12:44,4472.65,4472.65,4472.65,4472.65,5772,149,1201,
2002-09-16_12:45,4474.10,4474.10,4474.10,4474.10,4142,114,836,
2002-09-16_12:46,4471.97,4471.97,4471.97,4471.97,4705,114,954,
2002-09-16_12:47,4470.17,4470.17,4470.17,4470.17,3923,105,980,
2002-09-16_12:48,4470.43,4470.43,4470.43,4470.43,4442,109,1109,
2002-09-16_12:49,4470.44,4470.44,4470.44,4470.44,3231,91,781,
2002-09-16_12:50,4470.05,4470.05,4470.05,4470.05,5340,140,1217,
2002-09-16_12:51,4471.99,4471.99,4471.99,4471.99,4837,136,1042,
2002-09-16_12:52,4467.96,4467.96,4467.96,4467.96,5532,162,1300,
2002-09-16_12:53,4467.26,4467.26,4467.26,4467.26,5838,147,1250,
2002-09-16_12:54,4465.65,4465.65,4465.65,4465.65,6580,162,1419,
2002-09-16_12:55,4465.58,4465.58,4465.58,4465.58,4685,117,1052,
2002-09-16_12:56,4463.46,4463.46,4463.46,4463.46,7053,271,1695,
2002-09-16_12:57,4464.12,4464.12,4464.12,4464.12,6279,209,1327,
2002-09-16_12:58,4461.81,4461.81,4461.81,4461.81,7052,183,1515,
2002-09-16_12:59,4463.07,4463.07,4463.07,4463.07,4449,116,1116,
2002-09-16_13:00,4462.61,4462.61,4462.61,4462.61,5095,155,1349,
2002-09-16_13:01,4465.01,4465.01,4465.01,4465.01,4471,101,1249,
2002-09-16_13:02,4462.84,4462.84,4462.84,4462.84,7126,171,1510,
2002-09-16_13:03,4463.09,4463.09,4463.09,4463.09,3722,102,1021,
2002-09-16_13:04,4462.98,4462.98,4462.98,4462.98,5589,123,1202,
2002-09-16_13:05,4460.13,4460.13,4460.13,4460.13,6473,132,1269,
2002-09-16_13:06,4460.45,4460.45,4460.45,4460.45,10495,200,1885,
2002-09-16_13:07,4459.83,4459.83,4459.83,4459.83,4568,106,1085,
2002-09-16_13:08,4455.79,4455.79,4455.79,4455.79,8055,177,1805,
2002-09-16_13:09,4455.83,4455.83,4455.83,4455.83,6910,138,1446,
2002-09-16_13:10,4455.64,4455.64,4455.64,4455.64,8503,188,1875,
2002-09-16_13:11,4454.94,4454.94,4454.94,4454.94,6052,143,1436,
2002-09-16_13:12,4455.00,4455.00,4455.00,4455.00,9044,224,2080,
2002-09-16_13:13,4451.20,4451.20,4451.20,4451.20,7607,170,1775,
2002-09-16_13:14,4451.59,4451.59,4451.59,4451.59,9329,256,2319,
2002-09-16_13:15,4451.64,4451.64,4451.64,4451.64,5903,160,1441,
2002-09-16_13:16,4452.00,4452.00,4452.00,4452.00,9677,282,2417,
2002-09-16_13:17,4453.25,4453.25,4453.25,4453.25,7325,187,1749,
2002-09-16_13:18,4453.05,4453.05,4453.05,4453.05,11101,303,2450,
2002-09-16_13:19,4456.37,4456.37,4456.37,4456.37,6118,151,1575,
2002-09-16_13:20,4457.91,4457.91,4457.91,4457.91,9628,271,2395,
2002-09-16_13:21,4459.81,4459.81,4459.81,4459.81,5803,154,1521,
2002-09-16_13:22,4458.41,4458.41,4458.41,4458.41,10839,261,2494,
2002-09-16_13:23,4458.12,4458.12,4458.12,4458.12,7800,184,1803,
2002-09-16_13:24,4456.14,4456.14,4456.14,4456.14,11084,277,2607,
2002-09-16_13:25,4457.04,4457.04,4457.04,4457.04,9561,246,2321,
2002-09-16_13:26,4457.04,4457.04,4457.04,4457.04,17427,429,4130,
2002-09-16_13:27,4457.04,4457.04,4457.04,4457.04,0,0,0,
2002-09-16_13:28,4457.04,4457.04,4457.04,4457.04,0,0,0,
2002-09-16_13:29,4457.04,4457.04,4457.04,4457.04,0,0,0,
2002-09-16_13:30,4457.16,4457.16,4457.16,4457.16,68315,1670,15479,
2002-09-17_09:01,4478.58,4478.58,4478.58,4478.58,0,0,0,
2002-09-17_09:02,4484.02,4484.02,4484.02,4484.02,65744,1280,12586,
2002-09-17_09:03,4490.76,4490.76,4490.76,4490.76,12730,329,3270,
2002-09-17_09:04,4493.14,4493.14,4493.14,4493.14,18671,487,4698,
2002-09-17_09:05,4498.81,4498.81,4498.81,4498.81,17899,407,3833,
2002-09-17_09:06,4499.87,4499.87,4499.87,4499.87,18544,431,4549,
2002-09-17_09:07,4501.96,4501.96,4501.96,4501.96,16239,384,3684,
2002-09-17_09:08,4505.13,4505.13,4505.13,4505.13,21454,505,4680,
2002-09-17_09:09,4509.95,4509.95,4509.95,4509.95,18075,409,3559,
2002-09-17_09:10,4508.62,4508.62,4508.62,4508.62,23165,532,5055,
2002-09-17_09:11,4505.85,4505.85,4505.85,4505.85,14137,329,3244,
2002-09-17_09:12,4505.80,4505.80,4505.80,4505.80,20963,506,4781,
2002-09-17_09:13,4503.47,4503.47,4503.47,4503.47,15155,345,3103,
2002-09-17_09:14,4502.05,4502.05,4502.05,4502.05,14938,340,3522,
2002-09-17_09:15,4501.37,4501.37,4501.37,4501.37,10840,271,2559,
2002-09-17_09:16,4497.79,4497.79,4497.79,4497.79,12508,352,3054,
2002-09-17_09:17,4495.31,4495.31,4495.31,4495.31,11892,291,2519,
2002-09-17_09:18,4493.59,4493.59,4493.59,4493.59,15741,395,3409,
2002-09-17_09:19,4490.15,4490.15,4490.15,4490.15,11505,244,2457,
2002-09-17_09:20,4488.69,4488.69,4488.69,4488.69,12642,334,2973,
2002-09-17_09:21,4487.63,4487.63,4487.63,4487.63,9190,234,2206,
2002-09-17_09:22,4485.72,4485.72,4485.72,4485.72,13162,336,2781,
2002-09-17_09:23,4485.99,4485.99,4485.99,4485.99,14416,277,2555,
2002-09-17_09:24,4485.67,4485.67,4485.67,4485.67,13941,325,3056,
2002-09-17_09:25,4482.20,4482.20,4482.20,4482.20,10193,221,2141,
2002-09-17_09:26,4479.65,4479.65,4479.65,4479.65,10800,288,2722,
2002-09-17_09:27,4477.47,4477.47,4477.47,4477.47,9228,219,2034,
2002-09-17_09:28,4476.01,4476.01,4476.01,4476.01,9116,221,2204,
2002-09-17_09:29,4473.48,4473.48,4473.48,4473.48,8298,205,1862,
2002-09-17_09:30,4473.59,4473.59,4473.59,4473.59,10341,267,2469,
2002-09-17_09:31,4469.79,4469.79,4469.79,4469.79,10305,244,2059,
2002-09-17_09:32,4468.90,4468.90,4468.90,4468.90,11603,291,2681,
2002-09-17_09:33,4466.23,4466.23,4466.23,4466.23,10746,243,2136,
2002-09-17_09:34,4463.88,4463.88,4463.88,4463.88,12630,274,2777,
2002-09-17_09:35,4463.86,4463.86,4463.86,4463.86,11170,239,2510,
2002-09-17_09:36,4464.25,4464.25,4464.25,4464.25,15919,360,2913,
2002-09-17_09:37,4464.27,4464.27,4464.27,4464.27,13940,292,2505,
2002-09-17_09:38,4465.90,4465.90,4465.90,4465.90,14159,354,3055,
2002-09-17_09:39,4469.12,4469.12,4469.12,4469.12,9877,270,2219,
2002-09-17_09:40,4469.50,4469.50,4469.50,4469.50,12935,339,2866,
2002-09-17_09:41,4475.43,4475.43,4475.43,4475.43,11487,266,2309,
2002-09-17_09:42,4476.98,4476.98,4476.98,4476.98,12602,297,2668,
2002-09-17_09:43,4480.98,4480.98,4480.98,4480.98,10791,259,2144,
2002-09-17_09:44,4481.32,4481.32,4481.32,4481.32,13410,381,2959,
2002-09-17_09:45,4486.49,4486.49,4486.49,4486.49,11762,255,2261,
2002-09-17_09:46,4487.89,4487.89,4487.89,4487.89,14263,375,2812,
2002-09-17_09:47,4487.43,4487.43,4487.43,4487.43,8521,218,1911,
2002-09-17_09:48,4489.10,4489.10,4489.10,4489.10,10926,301,2531,
2002-09-17_09:49,4484.06,4484.06,4484.06,4484.06,9636,222,1827,
2002-09-17_09:50,4487.25,4487.25,4487.25,4487.25,9626,257,2081,
2002-09-17_09:51,4482.69,4482.69,4482.69,4482.69,6801,166,1601,
2002-09-17_09:52,4482.10,4482.10,4482.10,4482.10,9115,257,2052,
2002-09-17_09:53,4483.44,4483.44,4483.44,4483.44,5608,160,1344,
2002-09-17_09:54,4481.65,4481.65,4481.65,4481.65,6605,158,1572,
2002-09-17_09:55,4480.73,4480.73,4480.73,4480.73,5547,126,1038,
2002-09-17_09:56,4481.48,4481.48,4481.48,4481.48,6083,143,1389,
2002-09-17_09:57,4482.33,4482.33,4482.33,4482.33,3926,99,981,
2002-09-17_09:58,4484.64,4484.64,4484.64,4484.64,7377,196,1490,
2002-09-17_09:59,4486.76,4486.76,4486.76,4486.76,6152,145,1195,
2002-09-17_10:00,4491.56,4491.56,4491.56,4491.56,8882,270,2053,
2002-09-17_10:01,4496.47,4496.47,4496.47,4496.47,7545,224,1741,
2002-09-17_10:02,4500.34,4500.34,4500.34,4500.34,12613,416,3043,
2002-09-17_10:03,4502.53,4502.53,4502.53,4502.53,9780,271,2502,
2002-09-17_10:04,4505.89,4505.89,4505.89,4505.89,13644,400,3513,
2002-09-17_10:05,4509.81,4509.81,4509.81,4509.81,9914,273,2390,
2002-09-17_10:06,4513.24,4513.24,4513.24,4513.24,14924,427,3250,
2002-09-17_10:07,4511.45,4511.45,4511.45,4511.45,9062,218,2092,
2002-09-17_10:08,4512.95,4512.95,4512.95,4512.95,13598,364,2962,
2002-09-17_10:09,4511.43,4511.43,4511.43,4511.43,9319,212,1906,
2002-09-17_10:10,4513.37,4513.37,4513.37,4513.37,12054,343,2789,
2002-09-17_10:11,4510.40,4510.40,4510.40,4510.40,7286,179,1745,
2002-09-17_10:12,4510.29,4510.29,4510.29,4510.29,8203,226,2072,
2002-09-17_10:13,4509.89,4509.89,4509.89,4509.89,5690,138,1432,
2002-09-17_10:14,4510.03,4510.03,4510.03,4510.03,7362,209,1720,
2002-09-17_10:15,4508.27,4508.27,4508.27,4508.27,5312,127,1180,
2002-09-17_10:16,4507.64,4507.64,4507.64,4507.64,5971,157,1532,
2002-09-17_10:17,4506.72,4506.72,4506.72,4506.72,4537,118,1137,
2002-09-17_10:18,4504.45,4504.45,4504.45,4504.45,6264,172,1456,
2002-09-17_10:19,4502.28,4502.28,4502.28,4502.28,6571,156,1417,
2002-09-17_10:20,4503.08,4503.08,4503.08,4503.08,6526,170,1528,
2002-09-17_10:21,4504.43,4504.43,4504.43,4504.43,5756,161,1261,
2002-09-17_10:22,4507.41,4507.41,4507.41,4507.41,6420,173,1578,
2002-09-17_10:23,4515.60,4515.60,4515.60,4515.60,6186,160,1335,
2002-09-17_10:24,4520.84,4520.84,4520.84,4520.84,11924,332,2493,
2002-09-17_10:25,4526.48,4526.48,4526.48,4526.48,9670,259,2050,
2002-09-17_10:26,4528.23,4528.23,4528.23,4528.23,15768,513,3516,
2002-09-17_10:27,4534.73,4534.73,4534.73,4534.73,12596,395,2747,
2002-09-17_10:28,4534.76,4534.76,4534.76,4534.76,16576,495,4020,
2002-09-17_10:29,4538.51,4538.51,4538.51,4538.51,12530,372,2963,
2002-09-17_10:30,4539.57,4539.57,4539.57,4539.57,20888,644,4504,
2002-09-17_10:31,4542.45,4542.45,4542.45,4542.45,12785,364,2719,
2002-09-17_10:32,4543.58,4543.58,4543.58,4543.58,18584,545,3925,
2002-09-17_10:33,4542.71,4542.71,4542.71,4542.71,11621,371,2671,
2002-09-17_10:34,4540.16,4540.16,4540.16,4540.16,13564,359,2966,
2002-09-17_10:35,4538.55,4538.55,4538.55,4538.55,8424,227,1992,
2002-09-17_10:36,4536.78,4536.78,4536.78,4536.78,11126,301,2556,
2002-09-17_10:37,4538.53,4538.53,4538.53,4538.53,7004,211,1818,
2002-09-17_10:38,4539.38,4539.38,4539.38,4539.38,9855,263,2208,
2002-09-17_10:39,4538.37,4538.37,4538.37,4538.37,6755,182,1512,
2002-09-17_10:40,4538.11,4538.11,4538.11,4538.11,6361,165,1721,
2002-09-17_10:41,4537.16,4537.16,4537.16,4537.16,4955,119,1257,
2002-09-17_10:42,4541.08,4541.08,4541.08,4541.08,6751,191,1667,
2002-09-17_10:43,4541.08,4541.08,4541.08,4541.08,5933,158,1354,
2002-09-17_10:44,4541.81,4541.81,4541.81,4541.81,8203,214,1679,
2002-09-17_10:45,4538.54,4538.54,4538.54,4538.54,8099,235,1434,
2002-09-17_10:46,4537.62,4537.62,4537.62,4537.62,9814,288,2103,
2002-09-17_10:47,4536.76,4536.76,4536.76,4536.76,5670,144,1351,
2002-09-17_10:48,4534.12,4534.12,4534.12,4534.12,6975,176,1682,
2002-09-17_10:49,4530.98,4530.98,4530.98,4530.98,4788,129,1175,
2002-09-17_10:50,4531.48,4531.48,4531.48,4531.48,7535,195,1869,
2002-09-17_10:51,4529.62,4529.62,4529.62,4529.62,6135,140,1414,
2002-09-17_10:52,4529.04,4529.04,4529.04,4529.04,7344,181,1610,
2002-09-17_10:53,4528.51,4528.51,4528.51,4528.51,4599,113,1034,
2002-09-17_10:54,4528.71,4528.71,4528.71,4528.71,6277,160,1465,
2002-09-17_10:55,4525.71,4525.71,4525.71,4525.71,4432,106,953,
2002-09-17_10:56,4525.04,4525.04,4525.04,4525.04,4966,137,1311,
2002-09-17_10:57,4524.20,4524.20,4524.20,4524.20,4274,94,887,
2002-09-17_10:58,4525.79,4525.79,4525.79,4525.79,5240,135,1303,
2002-09-17_10:59,4527.44,4527.44,4527.44,4527.44,4462,118,953,
2002-09-17_11:00,4529.57,4529.57,4529.57,4529.57,5475,154,1201,
2002-09-17_11:01,4536.90,4536.90,4536.90,4536.90,4210,103,974,
2002-09-17_11:02,4537.89,4537.89,4537.89,4537.89,7499,210,1622,
2002-09-17_11:03,4541.19,4541.19,4541.19,4541.19,4614,128,1060,
2002-09-17_11:04,4542.18,4542.18,4542.18,4542.18,5955,154,1347,
2002-09-17_11:05,4544.87,4544.87,4544.87,4544.87,6350,159,1255,
2002-09-17_11:06,4543.81,4543.81,4543.81,4543.81,8873,231,1731,
2002-09-17_11:07,4548.86,4548.86,4548.86,4548.86,5417,153,1335,
2002-09-17_11:08,4548.37,4548.37,4548.37,4548.37,10136,283,2119,
2002-09-17_11:09,4551.02,4551.02,4551.02,4551.02,6928,187,1519,
2002-09-17_11:10,4552.19,4552.19,4552.19,4552.19,12159,348,2673,
2002-09-17_11:11,4554.65,4554.65,4554.65,4554.65,6274,185,1506,
2002-09-17_11:12,4555.06,4555.06,4555.06,4555.06,9769,306,2177,
2002-09-17_11:13,4555.25,4555.25,4555.25,4555.25,6903,213,1559,
2002-09-17_11:14,4553.95,4553.95,4553.95,4553.95,8874,325,2247,
2002-09-17_11:15,4550.69,4550.69,4550.69,4550.69,6327,221,1519,
2002-09-17_11:16,4549.35,4549.35,4549.35,4549.35,7734,254,1839,
2002-09-17_11:17,4546.47,4546.47,4546.47,4546.47,5427,162,1331,
2002-09-17_11:18,4543.73,4543.73,4543.73,4543.73,8023,270,1843,
2002-09-17_11:19,4540.71,4540.71,4540.71,4540.71,4623,152,1236,
2002-09-17_11:20,4538.28,4538.28,4538.28,4538.28,7159,191,1559,
2002-09-17_11:21,4537.68,4537.68,4537.68,4537.68,4881,151,1234,
2002-09-17_11:22,4537.90,4537.90,4537.90,4537.90,7363,218,1560,
2002-09-17_11:23,4536.71,4536.71,4536.71,4536.71,5358,171,1228,
2002-09-17_11:24,4536.75,4536.75,4536.75,4536.75,4416,126,1185,
2002-09-17_11:25,4533.87,4533.87,4533.87,4533.87,4629,107,881,
2002-09-17_11:26,4533.38,4533.38,4533.38,4533.38,4401,119,1037,
2002-09-17_11:27,4532.56,4532.56,4532.56,4532.56,4221,112,953,
2002-09-17_11:28,4533.21,4533.21,4533.21,4533.21,4611,125,1204,
2002-09-17_11:29,4532.66,4532.66,4532.66,4532.66,3340,86,771,
2002-09-17_11:30,4531.52,4531.52,4531.52,4531.52,4993,113,1101,
2002-09-17_11:31,4532.69,4532.69,4532.69,4532.69,3599,83,837,
2002-09-17_11:32,4533.12,4533.12,4533.12,4533.12,4382,89,926,
2002-09-17_11:33,4533.66,4533.66,4533.66,4533.66,4079,99,820,
2002-09-17_11:34,4532.58,4532.58,4532.58,4532.58,4373,97,928,
2002-09-17_11:35,4532.51,4532.51,4532.51,4532.51,3333,75,776,
2002-09-17_11:36,4531.94,4531.94,4531.94,4531.94,4726,107,979,
2002-09-17_11:37,4532.48,4532.48,4532.48,4532.48,4370,98,723,
2002-09-17_11:38,4532.85,4532.85,4532.85,4532.85,5324,114,989,
2002-09-17_11:39,4532.84,4532.84,4532.84,4532.84,3521,86,757,
2002-09-17_11:40,4533.05,4533.05,4533.05,4533.05,4913,113,999,
2002-09-17_11:41,4533.32,4533.32,4533.32,4533.32,3085,58,745,
2002-09-17_11:42,4532.38,4532.38,4532.38,4532.38,4785,121,970,
2002-09-17_11:43,4535.46,4535.46,4535.46,4535.46,3766,92,829,
2002-09-17_11:44,4535.26,4535.26,4535.26,4535.26,6620,164,1167,
2002-09-17_11:45,4535.61,4535.61,4535.61,4535.61,4037,102,893,
2002-09-17_11:46,4531.66,4531.66,4531.66,4531.66,5833,144,1037,
2002-09-17_11:47,4532.09,4532.09,4532.09,4532.09,3533,78,717,
2002-09-17_11:48,4532.55,4532.55,4532.55,4532.55,4424,108,942,
2002-09-17_11:49,4531.57,4531.57,4531.57,4531.57,3133,81,700,
2002-09-17_11:50,4532.48,4532.48,4532.48,4532.48,3664,93,849,
2002-09-17_11:51,4532.73,4532.73,4532.73,4532.73,4268,101,817,
2002-09-17_11:52,4533.45,4533.45,4533.45,4533.45,4078,101,917,
2002-09-17_11:53,4535.39,4535.39,4535.39,4535.39,3627,89,640,
2002-09-17_11:54,4536.59,4536.59,4536.59,4536.59,3553,86,847,
2002-09-17_11:55,4538.67,4538.67,4538.67,4538.67,5040,136,884,
2002-09-17_11:56,4541.73,4541.73,4541.73,4541.73,5773,158,1170,
2002-09-17_11:57,4545.43,4545.43,4545.43,4545.43,5778,146,1090,
2002-09-17_11:58,4546.21,4546.21,4546.21,4546.21,7163,183,1481,
2002-09-17_11:59,4548.13,4548.13,4548.13,4548.13,4911,127,1157,
2002-09-17_12:00,4546.46,4546.46,4546.46,4546.46,6158,157,1495,
2002-09-17_12:01,4548.89,4548.89,4548.89,4548.89,4770,116,1115,
2002-09-17_12:02,4547.92,4547.92,4547.92,4547.92,6035,144,1305,
2002-09-17_12:03,4547.90,4547.90,4547.90,4547.90,5780,106,1032,
2002-09-17_12:04,4547.76,4547.76,4547.76,4547.76,5596,133,1290,
2002-09-17_12:05,4545.95,4545.95,4545.95,4545.95,4425,91,875,
2002-09-17_12:06,4548.01,4548.01,4548.01,4548.01,5626,145,1195,
2002-09-17_12:07,4546.43,4546.43,4546.43,4546.43,4124,112,958,
2002-09-17_12:08,4543.74,4543.74,4543.74,4543.74,5271,128,1229,
2002-09-17_12:09,4545.42,4545.42,4545.42,4545.42,3623,88,822,
2002-09-17_12:10,4544.69,4544.69,4544.69,4544.69,4771,123,1138,
2002-09-17_12:11,4543.16,4543.16,4543.16,4543.16,3053,83,763,
2002-09-17_12:12,4543.13,4543.13,4543.13,4543.13,4501,105,929,
2002-09-17_12:13,4539.72,4539.72,4539.72,4539.72,3467,83,750,
2002-09-17_12:14,4539.96,4539.96,4539.96,4539.96,4264,92,912,
2002-09-17_12:15,4537.68,4537.68,4537.68,4537.68,3310,84,809,
2002-09-17_12:16,4537.39,4537.39,4537.39,4537.39,4448,122,1065,
2002-09-17_12:17,4538.50,4538.50,4538.50,4538.50,3883,107,877,
2002-09-17_12:18,4537.90,4537.90,4537.90,4537.90,5019,133,942,
2002-09-17_12:19,4535.96,4535.96,4535.96,4535.96,4041,111,851,
2002-09-17_12:20,4536.28,4536.28,4536.28,4536.28,4863,131,984,
2002-09-17_12:21,4539.72,4539.72,4539.72,4539.72,3360,82,750,
2002-09-17_12:22,4540.37,4540.37,4540.37,4540.37,6421,183,1323,
2002-09-17_12:23,4542.19,4542.19,4542.19,4542.19,5132,129,1011,
2002-09-17_12:24,4544.12,4544.12,4544.12,4544.12,6076,156,1175,
2002-09-17_12:25,4547.43,4547.43,4547.43,4547.43,4771,119,901,
2002-09-17_12:26,4552.13,4552.13,4552.13,4552.13,7884,217,1575,
2002-09-17_12:27,4558.29,4558.29,4558.29,4558.29,6241,164,1220,
2002-09-17_12:28,4564.96,4564.96,4564.96,4564.96,12234,340,2360,
2002-09-17_12:29,4569.23,4569.23,4569.23,4569.23,14816,443,2782,
2002-09-17_12:30,4571.50,4571.50,4571.50,4571.50,19536,614,4356,
2002-09-17_12:31,4578.73,4578.73,4578.73,4578.73,11624,358,2735,
2002-09-17_12:32,4578.51,4578.51,4578.51,4578.51,19983,674,4455,
2002-09-17_12:33,4578.93,4578.93,4578.93,4578.93,11706,353,2429,
2002-09-17_12:34,4575.43,4575.43,4575.43,4575.43,15482,496,3587,
2002-09-17_12:35,4572.89,4572.89,4572.89,4572.89,9051,264,2007,
2002-09-17_12:36,4570.45,4570.45,4570.45,4570.45,10498,330,2487,
2002-09-17_12:37,4570.60,4570.60,4570.60,4570.60,6593,171,1651,
2002-09-17_12:38,4568.93,4568.93,4568.93,4568.93,8432,243,2055,
2002-09-17_12:39,4569.66,4569.66,4569.66,4569.66,5983,149,1295,
2002-09-17_12:40,4570.48,4570.48,4570.48,4570.48,8063,221,1897,
2002-09-17_12:41,4570.03,4570.03,4570.03,4570.03,5703,135,1312,
2002-09-17_12:42,4574.32,4574.32,4574.32,4574.32,7886,206,1681,
2002-09-17_12:43,4577.47,4577.47,4577.47,4577.47,5769,141,1199,
2002-09-17_12:44,4577.31,4577.31,4577.31,4577.31,8575,216,1873,
2002-09-17_12:45,4583.92,4583.92,4583.92,4583.92,7049,161,1414,
2002-09-17_12:46,4586.84,4586.84,4586.84,4586.84,11219,294,2310,
2002-09-17_12:47,4587.72,4587.72,4587.72,4587.72,8955,222,1793,
2002-09-17_12:48,4590.76,4590.76,4590.76,4590.76,11486,287,2253,
2002-09-17_12:49,4593.97,4593.97,4593.97,4593.97,10699,266,2154,
2002-09-17_12:50,4596.75,4596.75,4596.75,4596.75,18268,427,3566,
2002-09-17_12:51,4597.86,4597.86,4597.86,4597.86,14646,384,3031,
2002-09-17_12:52,4601.47,4601.47,4601.47,4601.47,16046,445,3779,
2002-09-17_12:53,4599.70,4599.70,4599.70,4599.70,14606,359,3281,
2002-09-17_12:54,4601.63,4601.63,4601.63,4601.63,17969,464,4005,
2002-09-17_12:55,4603.96,4603.96,4603.96,4603.96,14884,409,3111,
2002-09-17_12:56,4601.16,4601.16,4601.16,4601.16,15621,469,3646,
2002-09-17_12:57,4599.69,4599.69,4599.69,4599.69,11828,325,2529,
2002-09-17_12:58,4596.71,4596.71,4596.71,4596.71,14497,382,3119,
2002-09-17_12:59,4592.63,4592.63,4592.63,4592.63,10348,255,2195,
2002-09-17_13:00,4592.02,4592.02,4592.02,4592.02,11042,301,2658,
2002-09-17_13:01,4592.39,4592.39,4592.39,4592.39,8532,206,2090,
2002-09-17_13:02,4593.09,4593.09,4593.09,4593.09,9083,228,2162,
2002-09-17_13:03,4591.88,4591.88,4591.88,4591.88,6213,160,1611,
2002-09-17_13:04,4590.70,4590.70,4590.70,4590.70,7856,191,1884,
2002-09-17_13:05,4592.39,4592.39,4592.39,4592.39,7503,164,1492,
2002-09-17_13:06,4589.62,4589.62,4589.62,4589.62,9643,239,2086,
2002-09-17_13:07,4595.74,4595.74,4595.74,4595.74,6894,171,1539,
2002-09-17_13:08,4595.59,4595.59,4595.59,4595.59,10317,243,2115,
2002-09-17_13:09,4600.72,4600.72,4600.72,4600.72,6765,162,1507,
2002-09-17_13:10,4601.14,4601.14,4601.14,4601.14,11320,307,2640,
2002-09-17_13:11,4607.26,4607.26,4607.26,4607.26,9902,273,2044,
2002-09-17_13:12,4611.53,4611.53,4611.53,4611.53,15420,384,3098,
2002-09-17_13:13,4618.70,4618.70,4618.70,4618.70,14097,377,3051,
2002-09-17_13:14,4623.32,4623.32,4623.32,4623.32,19266,507,4114,
2002-09-17_13:15,4623.70,4623.70,4623.70,4623.70,20384,571,4100,
2002-09-17_13:16,4628.81,4628.81,4628.81,4628.81,21938,649,4903,
2002-09-17_13:17,4627.13,4627.13,4627.13,4627.13,17496,447,3619,
2002-09-17_13:18,4628.62,4628.62,4628.62,4628.62,20701,602,4895,
2002-09-17_13:19,4627.90,4627.90,4627.90,4627.90,14632,424,3335,
2002-09-17_13:20,4626.83,4626.83,4626.83,4626.83,18291,523,4319,
2002-09-17_13:21,4626.44,4626.44,4626.44,4626.44,18646,493,3065,
2002-09-17_13:22,4625.87,4625.87,4625.87,4625.87,17957,485,3855,
2002-09-17_13:23,4626.66,4626.66,4626.66,4626.66,12489,322,2875,
2002-09-17_13:24,4625.21,4625.21,4625.21,4625.21,19373,508,4476,
2002-09-17_13:25,4630.80,4630.80,4630.80,4630.80,16052,424,3445,
2002-09-17_13:26,4630.80,4630.80,4630.80,4630.80,25704,681,5660,
2002-09-17_13:27,4630.80,4630.80,4630.80,4630.80,0,0,0,
2002-09-17_13:28,4630.80,4630.80,4630.80,4630.80,0,0,0,
2002-09-17_13:29,4630.80,4630.80,4630.80,4630.80,0,0,0,
2002-09-17_13:30,4633.86,4633.86,4633.86,4633.86,94569,2443,18170,
2002-09-18_09:01,4531.13,4531.13,4531.13,4531.13,0,0,0,
2002-09-18_09:02,4526.77,4526.77,4526.77,4526.77,103884,2572,15464,
2002-09-18_09:03,4519.94,4519.94,4519.94,4519.94,18312,451,4056,
2002-09-18_09:04,4523.58,4523.58,4523.58,4523.58,27839,643,5868,
2002-09-18_09:05,4526.64,4526.64,4526.64,4526.64,16938,433,3752,
2002-09-18_09:06,4528.85,4528.85,4528.85,4528.85,20212,554,5149,
2002-09-18_09:07,4527.25,4527.25,4527.25,4527.25,14851,421,3709,
2002-09-18_09:08,4530.63,4530.63,4530.63,4530.63,19913,499,4728,
2002-09-18_09:09,4523.36,4523.36,4523.36,4523.36,16352,383,3509,
2002-09-18_09:10,4520.40,4520.40,4520.40,4520.40,22465,535,4928,
2002-09-18_09:11,4514.88,4514.88,4514.88,4514.88,21161,465,4166,
2002-09-18_09:12,4511.99,4511.99,4511.99,4511.99,21840,577,4900,
2002-09-18_09:13,4507.69,4507.69,4507.69,4507.69,15629,411,3696,
2002-09-18_09:14,4507.33,4507.33,4507.33,4507.33,19956,502,4495,
2002-09-18_09:15,4503.58,4503.58,4503.58,4503.58,12976,322,3055,
2002-09-18_09:16,4503.67,4503.67,4503.67,4503.67,15649,421,3742,
2002-09-18_09:17,4503.18,4503.18,4503.18,4503.18,11770,295,2650,
2002-09-18_09:18,4505.90,4505.90,4505.90,4505.90,16768,424,3605,
2002-09-18_09:19,4510.26,4510.26,4510.26,4510.26,11830,319,2622,
2002-09-18_09:20,4513.34,4513.34,4513.34,4513.34,13447,372,3210,
2002-09-18_09:21,4517.81,4517.81,4517.81,4517.81,11754,320,2812,
2002-09-18_09:22,4517.26,4517.26,4517.26,4517.26,14345,408,3532,
2002-09-18_09:23,4522.52,4522.52,4522.52,4522.52,12502,384,2826,
2002-09-18_09:24,4525.86,4525.86,4525.86,4525.86,14548,461,3528,
2002-09-18_09:25,4526.74,4526.74,4526.74,4526.74,10965,284,2367,
2002-09-18_09:26,4528.10,4528.10,4528.10,4528.10,15584,451,3596,
2002-09-18_09:27,4525.63,4525.63,4525.63,4525.63,9390,260,2361,
2002-09-18_09:28,4523.70,4523.70,4523.70,4523.70,16017,437,3332,
2002-09-18_09:29,4525.89,4525.89,4525.89,4525.89,11475,282,2440,
2002-09-18_09:30,4523.12,4523.12,4523.12,4523.12,12347,315,2684,
2002-09-18_09:31,4519.75,4519.75,4519.75,4519.75,7650,197,1733,
2002-09-18_09:32,4519.07,4519.07,4519.07,4519.07,11747,316,2640,
2002-09-18_09:33,4514.36,4514.36,4514.36,4514.36,8313,209,1881,
2002-09-18_09:34,4512.33,4512.33,4512.33,4512.33,11419,289,2305,
2002-09-18_09:35,4509.10,4509.10,4509.10,4509.10,9128,245,2096,
2002-09-18_09:36,4509.58,4509.58,4509.58,4509.58,9825,279,2364,
2002-09-18_09:37,4508.01,4508.01,4508.01,4508.01,7727,200,1822,
2002-09-18_09:38,4509.81,4509.81,4509.81,4509.81,10523,267,2303,
2002-09-18_09:39,4511.30,4511.30,4511.30,4511.30,7123,194,1614,
2002-09-18_09:40,4511.79,4511.79,4511.79,4511.79,10831,265,2315,
2002-09-18_09:41,4509.32,4509.32,4509.32,4509.32,7387,167,1659,
2002-09-18_09:42,4515.41,4515.41,4515.41,4515.41,9856,248,2262,
2002-09-18_09:43,4517.81,4517.81,4517.81,4517.81,7847,220,1781,
2002-09-18_09:44,4521.94,4521.94,4521.94,4521.94,10717,296,2441,
2002-09-18_09:45,4525.93,4525.93,4525.93,4525.93,8469,233,1987,
2002-09-18_09:46,4525.72,4525.72,4525.72,4525.72,10841,306,2841,
2002-09-18_09:47,4526.96,4526.96,4526.96,4526.96,9092,235,2135,
2002-09-18_09:48,4529.51,4529.51,4529.51,4529.51,11792,304,2677,
2002-09-18_09:49,4530.47,4530.47,4530.47,4530.47,8259,201,1930,
2002-09-18_09:50,4532.19,4532.19,4532.19,4532.19,12418,361,2757,
2002-09-18_09:51,4534.33,4534.33,4534.33,4534.33,7005,175,1753,
2002-09-18_09:52,4535.52,4535.52,4535.52,4535.52,10668,279,2344,
2002-09-18_09:53,4538.22,4538.22,4538.22,4538.22,6819,186,1584,
2002-09-18_09:54,4537.71,4537.71,4537.71,4537.71,9189,243,2312,
2002-09-18_09:55,4540.53,4540.53,4540.53,4540.53,7570,203,1836,
2002-09-18_09:56,4534.60,4534.60,4534.60,4534.60,10575,323,2555,
2002-09-18_09:57,4539.29,4539.29,4539.29,4539.29,9204,245,1983,
2002-09-18_09:58,4535.68,4535.68,4535.68,4535.68,10177,268,2529,
2002-09-18_09:59,4534.12,4534.12,4534.12,4534.12,10837,277,2325,
2002-09-18_10:00,4534.24,4534.24,4534.24,4534.24,10746,284,2566,
2002-09-18_10:01,4534.21,4534.21,4534.21,4534.21,7371,182,1848,
2002-09-18_10:02,4530.92,4530.92,4530.92,4530.92,10786,313,2560,
2002-09-18_10:03,4533.66,4533.66,4533.66,4533.66,7139,174,1748,
2002-09-18_10:04,4532.77,4532.77,4532.77,4532.77,7629,199,1994,
2002-09-18_10:05,4534.05,4534.05,4534.05,4534.05,5867,150,1455,
2002-09-18_10:06,4533.49,4533.49,4533.49,4533.49,6571,171,1660,
2002-09-18_10:07,4531.58,4531.58,4531.58,4531.58,4633,119,1165,
2002-09-18_10:08,4530.17,4530.17,4530.17,4530.17,6973,187,1690,
2002-09-18_10:09,4526.48,4526.48,4526.48,4526.48,5028,123,1255,
2002-09-18_10:10,4527.12,4527.12,4527.12,4527.12,7116,195,1810,
2002-09-18_10:11,4524.55,4524.55,4524.55,4524.55,5326,132,1308,
2002-09-18_10:12,4523.48,4523.48,4523.48,4523.48,6409,161,1573,
2002-09-18_10:13,4521.00,4521.00,4521.00,4521.00,4949,147,1203,
2002-09-18_10:14,4520.90,4520.90,4520.90,4520.90,7356,209,1772,
2002-09-18_10:15,4517.79,4517.79,4517.79,4517.79,6009,162,1204,
2002-09-18_10:16,4514.54,4514.54,4514.54,4514.54,10413,319,2268,
2002-09-18_10:17,4516.31,4516.31,4516.31,4516.31,6841,194,1613,
2002-09-18_10:18,4516.81,4516.81,4516.81,4516.81,7732,219,1926,
2002-09-18_10:19,4517.26,4517.26,4517.26,4517.26,4314,107,1100,
2002-09-18_10:20,4516.42,4516.42,4516.42,4516.42,6653,173,1582,
2002-09-18_10:21,4517.76,4517.76,4517.76,4517.76,3909,103,932,
2002-09-18_10:22,4519.25,4519.25,4519.25,4519.25,5490,141,1396,
2002-09-18_10:23,4517.21,4517.21,4517.21,4517.21,3701,96,1026,
2002-09-18_10:24,4513.28,4513.28,4513.28,4513.28,9119,319,2440,
2002-09-18_10:25,4510.39,4510.39,4510.39,4510.39,5282,143,1282,
2002-09-18_10:26,4508.75,4508.75,4508.75,4508.75,7206,205,1665,
2002-09-18_10:27,4507.09,4507.09,4507.09,4507.09,4621,133,1187,
2002-09-18_10:28,4504.51,4504.51,4504.51,4504.51,8359,220,1939,
2002-09-18_10:29,4504.55,4504.55,4504.55,4504.55,6626,175,1686,
2002-09-18_10:30,4504.22,4504.22,4504.22,4504.22,8652,241,1949,
2002-09-18_10:31,4504.73,4504.73,4504.73,4504.73,5603,154,1406,
2002-09-18_10:32,4504.59,4504.59,4504.59,4504.59,7636,211,1737,
2002-09-18_10:33,4506.02,4506.02,4506.02,4506.02,4323,109,1158,
2002-09-18_10:34,4506.73,4506.73,4506.73,4506.73,8699,194,1782,
2002-09-18_10:35,4508.70,4508.70,4508.70,4508.70,6935,181,1492,
2002-09-18_10:36,4510.70,4510.70,4510.70,4510.70,6972,177,1645,
2002-09-18_10:37,4510.30,4510.30,4510.30,4510.30,5062,120,1247,
2002-09-18_10:38,4512.11,4512.11,4512.11,4512.11,6661,181,1457,
2002-09-18_10:39,4512.63,4512.63,4512.63,4512.63,4022,108,1022,
2002-09-18_10:40,4512.78,4512.78,4512.78,4512.78,5343,137,1142,
2002-09-18_10:41,4512.51,4512.51,4512.51,4512.51,4668,111,951,
2002-09-18_10:42,4512.64,4512.64,4512.64,4512.64,4891,124,1042,
2002-09-18_10:43,4513.29,4513.29,4513.29,4513.29,3099,83,740,
2002-09-18_10:44,4513.04,4513.04,4513.04,4513.04,3969,87,914,
2002-09-18_10:45,4513.35,4513.35,4513.35,4513.35,2013,49,585,
2002-09-18_10:46,4512.49,4512.49,4512.49,4512.49,3247,77,806,
2002-09-18_10:47,4511.36,4511.36,4511.36,4511.36,3055,86,668,
2002-09-18_10:48,4507.62,4507.62,4507.62,4507.62,4426,119,1021,
2002-09-18_10:49,4507.33,4507.33,4507.33,4507.33,4015,94,919,
2002-09-18_10:50,4503.79,4503.79,4503.79,4503.79,5571,148,1310,
2002-09-18_10:51,4501.90,4501.90,4501.90,4501.90,5855,164,1320,
2002-09-18_10:52,4500.35,4500.35,4500.35,4500.35,6578,175,1577,
2002-09-18_10:53,4499.01,4499.01,4499.01,4499.01,5793,168,1272,
2002-09-18_10:54,4496.48,4496.48,4496.48,4496.48,8235,203,1827,
2002-09-18_10:55,4494.87,4494.87,4494.87,4494.87,5253,139,1335,
2002-09-18_10:56,4490.80,4490.80,4490.80,4490.80,11150,336,2721,
2002-09-18_10:57,4489.14,4489.14,4489.14,4489.14,8175,215,1919,
2002-09-18_10:58,4484.29,4484.29,4484.29,4484.29,11418,303,2860,
2002-09-18_10:59,4480.45,4480.45,4480.45,4480.45,9851,263,2035,
2002-09-18_11:00,4481.58,4481.58,4481.58,4481.58,11753,324,2732,
2002-09-18_11:01,4480.70,4480.70,4480.70,4480.70,8697,239,1908,
2002-09-18_11:02,4481.12,4481.12,4481.12,4481.12,10589,288,2346,
2002-09-18_11:03,4481.75,4481.75,4481.75,4481.75,6002,144,1445,
2002-09-18_11:04,4481.52,4481.52,4481.52,4481.52,8802,260,2077,
2002-09-18_11:05,4482.21,4482.21,4482.21,4482.21,5495,144,1363,
2002-09-18_11:06,4486.87,4486.87,4486.87,4486.87,7194,191,1790,
2002-09-18_11:07,4491.54,4491.54,4491.54,4491.54,3600,106,934,
2002-09-18_11:08,4492.47,4492.47,4492.47,4492.47,6057,173,1597,
2002-09-18_11:09,4486.41,4486.41,4486.41,4486.41,3958,98,1044,
2002-09-18_11:10,4492.12,4492.12,4492.12,4492.12,8536,229,1913,
2002-09-18_11:11,4494.29,4494.29,4494.29,4494.29,3691,90,1077,
2002-09-18_11:12,4495.58,4495.58,4495.58,4495.58,4225,96,1067,
2002-09-18_11:13,4498.54,4498.54,4498.54,4498.54,3935,90,899,
2002-09-18_11:14,4499.92,4499.92,4499.92,4499.92,3937,99,1072,
2002-09-18_11:15,4500.55,4500.55,4500.55,4500.55,3572,89,947,
2002-09-18_11:16,4499.68,4499.68,4499.68,4499.68,3637,90,985,
2002-09-18_11:17,4495.54,4495.54,4495.54,4495.54,3454,83,893,
2002-09-18_11:18,4494.32,4494.32,4494.32,4494.32,4035,95,1061,
2002-09-18_11:19,4493.88,4493.88,4493.88,4493.88,3050,78,867,
2002-09-18_11:20,4492.31,4492.31,4492.31,4492.31,3377,75,878,
2002-09-18_11:21,4495.22,4495.22,4495.22,4495.22,4381,105,937,
2002-09-18_11:22,4493.96,4493.96,4493.96,4493.96,3816,78,767,
2002-09-18_11:23,4490.90,4490.90,4490.90,4490.90,2683,55,761,
2002-09-18_11:24,4492.09,4492.09,4492.09,4492.09,4594,105,997,
2002-09-18_11:25,4490.89,4490.89,4490.89,4490.89,2419,53,655,
2002-09-18_11:26,4489.51,4489.51,4489.51,4489.51,3707,86,921,
2002-09-18_11:27,4489.43,4489.43,4489.43,4489.43,4648,104,961,
2002-09-18_11:28,4487.06,4487.06,4487.06,4487.06,5147,123,1118,
2002-09-18_11:29,4486.92,4486.92,4486.92,4486.92,3713,92,957,
2002-09-18_11:30,4486.58,4486.58,4486.58,4486.58,5138,114,1058,
2002-09-18_11:31,4485.56,4485.56,4485.56,4485.56,2979,70,763,
2002-09-18_11:32,4487.21,4487.21,4487.21,4487.21,4608,115,1069,
2002-09-18_11:33,4487.25,4487.25,4487.25,4487.25,3082,60,685,
2002-09-18_11:34,4486.57,4486.57,4486.57,4486.57,4652,103,911,
2002-09-18_11:35,4484.68,4484.68,4484.68,4484.68,3317,73,782,
2002-09-18_11:36,4484.40,4484.40,4484.40,4484.40,4644,102,980,
2002-09-18_11:37,4485.03,4485.03,4485.03,4485.03,4044,109,867,
2002-09-18_11:38,4485.49,4485.49,4485.49,4485.49,5671,125,1129,
2002-09-18_11:39,4484.86,4484.86,4484.86,4484.86,4321,115,1016,
2002-09-18_11:40,4486.54,4486.54,4486.54,4486.54,5056,119,1029,
2002-09-18_11:41,4485.00,4485.00,4485.00,4485.00,4450,90,1004,
2002-09-18_11:42,4484.72,4484.72,4484.72,4484.72,4534,107,1007,
2002-09-18_11:43,4484.60,4484.60,4484.60,4484.60,4936,124,1192,
2002-09-18_11:44,4485.91,4485.91,4485.91,4485.91,4149,97,975,
2002-09-18_11:45,4482.75,4482.75,4482.75,4482.75,3783,91,958,
2002-09-18_11:46,4479.32,4479.32,4479.32,4479.32,5701,143,1416,
2002-09-18_11:47,4473.20,4473.20,4473.20,4473.20,5951,136,1375,
2002-09-18_11:48,4474.13,4474.13,4474.13,4474.13,9721,265,2486,
2002-09-18_11:49,4473.33,4473.33,4473.33,4473.33,7758,203,2140,
2002-09-18_11:50,4472.34,4472.34,4472.34,4472.34,9136,230,2181,
2002-09-18_11:51,4469.67,4469.67,4469.67,4469.67,8805,198,1780,
2002-09-18_11:52,4472.19,4472.19,4472.19,4472.19,9383,256,2176,
2002-09-18_11:53,4471.08,4471.08,4471.08,4471.08,6551,130,1500,
2002-09-18_11:54,4472.52,4472.52,4472.52,4472.52,8514,207,1850,
2002-09-18_11:55,4472.99,4472.99,4472.99,4472.99,5384,139,1197,
2002-09-18_11:56,4474.01,4474.01,4474.01,4474.01,7015,173,1510,
2002-09-18_11:57,4477.38,4477.38,4477.38,4477.38,3919,111,1041,
2002-09-18_11:58,4477.53,4477.53,4477.53,4477.53,5334,136,1415,
2002-09-18_11:59,4481.33,4481.33,4481.33,4481.33,3614,83,864,
2002-09-18_12:00,4480.85,4480.85,4480.85,4480.85,5677,127,1230,
2002-09-18_12:01,4482.04,4482.04,4482.04,4482.04,3842,93,985,
2002-09-18_12:02,4483.13,4483.13,4483.13,4483.13,3722,89,1022,
2002-09-18_12:03,4483.45,4483.45,4483.45,4483.45,2672,68,754,
2002-09-18_12:04,4483.57,4483.57,4483.57,4483.57,4673,104,1018,
2002-09-18_12:05,4484.95,4484.95,4484.95,4484.95,2493,61,677,
2002-09-18_12:06,4488.54,4488.54,4488.54,4488.54,3820,101,929,
2002-09-18_12:07,4490.25,4490.25,4490.25,4490.25,2621,63,610,
2002-09-18_12:08,4492.15,4492.15,4492.15,4492.15,3465,78,737,
2002-09-18_12:09,4492.42,4492.42,4492.42,4492.42,3583,93,832,
2002-09-18_12:10,4492.84,4492.84,4492.84,4492.84,4812,116,1112,
2002-09-18_12:11,4495.94,4495.94,4495.94,4495.94,5153,123,1049,
2002-09-18_12:12,4495.19,4495.19,4495.19,4495.19,4190,104,1134,
2002-09-18_12:13,4498.23,4498.23,4498.23,4498.23,4956,134,1087,
2002-09-18_12:14,4499.29,4499.29,4499.29,4499.29,4828,122,1207,
2002-09-18_12:15,4502.56,4502.56,4502.56,4502.56,4649,103,1019,
2002-09-18_12:16,4503.04,4503.04,4503.04,4503.04,4982,122,1212,
2002-09-18_12:17,4505.55,4505.55,4505.55,4505.55,5070,118,1043,
2002-09-18_12:18,4503.89,4503.89,4503.89,4503.89,5272,125,1153,
2002-09-18_12:19,4503.61,4503.61,4503.61,4503.61,5299,113,1010,
2002-09-18_12:20,4505.46,4505.46,4505.46,4505.46,5024,120,1194,
2002-09-18_12:21,4505.44,4505.44,4505.44,4505.44,4972,108,1190,
2002-09-18_12:22,4505.40,4505.40,4505.40,4505.40,5864,121,1225,
2002-09-18_12:23,4502.68,4502.68,4502.68,4502.68,4120,106,1009,
2002-09-18_12:24,4503.27,4503.27,4503.27,4503.27,5799,112,1198,
2002-09-18_12:25,4502.82,4502.82,4502.82,4502.82,3524,72,938,
2002-09-18_12:26,4502.60,4502.60,4502.60,4502.60,5262,118,1240,
2002-09-18_12:27,4501.44,4501.44,4501.44,4501.44,3625,72,869,
2002-09-18_12:28,4500.57,4500.57,4500.57,4500.57,4457,95,1054,
2002-09-18_12:29,4500.67,4500.67,4500.67,4500.67,3376,77,861,
2002-09-18_12:30,4499.00,4499.00,4499.00,4499.00,4048,99,1018,
2002-09-18_12:31,4494.02,4494.02,4494.02,4494.02,3416,80,842,
2002-09-18_12:32,4493.58,4493.58,4493.58,4493.58,5643,135,1228,
2002-09-18_12:33,4493.19,4493.19,4493.19,4493.19,4596,94,1109,
2002-09-18_12:34,4495.07,4495.07,4495.07,4495.07,4682,119,1218,
2002-09-18_12:35,4494.30,4494.30,4494.30,4494.30,3037,59,747,
2002-09-18_12:36,4494.18,4494.18,4494.18,4494.18,4583,104,1092,
2002-09-18_12:37,4493.64,4493.64,4493.64,4493.64,2645,60,700,
2002-09-18_12:38,4494.97,4494.97,4494.97,4494.97,3646,86,904,
2002-09-18_12:39,4494.40,4494.40,4494.40,4494.40,2728,58,593,
2002-09-18_12:40,4494.68,4494.68,4494.68,4494.68,3389,92,1005,
2002-09-18_12:41,4495.36,4495.36,4495.36,4495.36,3313,79,774,
2002-09-18_12:42,4495.35,4495.35,4495.35,4495.35,4655,91,1057,
2002-09-18_12:43,4494.47,4494.47,4494.47,4494.47,3159,71,722,
2002-09-18_12:44,4493.59,4493.59,4493.59,4493.59,3814,81,900,
2002-09-18_12:45,4494.94,4494.94,4494.94,4494.94,3815,78,856,
2002-09-18_12:46,4492.82,4492.82,4492.82,4492.82,4069,82,982,
2002-09-18_12:47,4493.92,4493.92,4493.92,4493.92,5493,111,1024,
2002-09-18_12:48,4490.88,4490.88,4490.88,4490.88,4390,93,965,
2002-09-18_12:49,4491.68,4491.68,4491.68,4491.68,5943,121,1078,
2002-09-18_12:50,4491.19,4491.19,4491.19,4491.19,4607,98,1152,
2002-09-18_12:51,4489.92,4489.92,4489.92,4489.92,3800,76,826,
2002-09-18_12:52,4491.31,4491.31,4491.31,4491.31,4777,120,1194,
2002-09-18_12:53,4489.44,4489.44,4489.44,4489.44,4413,101,1074,
2002-09-18_12:54,4489.89,4489.89,4489.89,4489.89,5119,111,1145,
2002-09-18_12:55,4488.23,4488.23,4488.23,4488.23,3153,58,847,
2002-09-18_12:56,4488.29,4488.29,4488.29,4488.29,4466,91,1122,
2002-09-18_12:57,4488.04,4488.04,4488.04,4488.04,4105,93,1066,
2002-09-18_12:58,4487.81,4487.81,4487.81,4487.81,5222,120,1302,
2002-09-18_12:59,4488.40,4488.40,4488.40,4488.40,5081,115,1104,
2002-09-18_13:00,4487.61,4487.61,4487.61,4487.61,5771,113,1461,
2002-09-18_13:01,4485.66,4485.66,4485.66,4485.66,5090,114,1159,
2002-09-18_13:02,4486.81,4486.81,4486.81,4486.81,5372,133,1438,
2002-09-18_13:03,4486.77,4486.77,4486.77,4486.77,5661,136,1388,
2002-09-18_13:04,4486.75,4486.75,4486.75,4486.75,5900,159,1596,
2002-09-18_13:05,4485.83,4485.83,4485.83,4485.83,6449,136,1500,
2002-09-18_13:06,4485.58,4485.58,4485.58,4485.58,8455,176,1835,
2002-09-18_13:07,4483.46,4483.46,4483.46,4483.46,7137,168,1593,
2002-09-18_13:08,4484.39,4484.39,4484.39,4484.39,6843,160,1699,
2002-09-18_13:09,4481.48,4481.48,4481.48,4481.48,6271,132,1585,
2002-09-18_13:10,4480.88,4480.88,4480.88,4480.88,7655,173,1940,
2002-09-18_13:11,4477.55,4477.55,4477.55,4477.55,9082,198,2012,
2002-09-18_13:12,4478.16,4478.16,4478.16,4478.16,14094,335,3526,
2002-09-18_13:13,4477.89,4477.89,4477.89,4477.89,10251,217,2418,
2002-09-18_13:14,4476.83,4476.83,4476.83,4476.83,10568,240,2628,
2002-09-18_13:15,4476.94,4476.94,4476.94,4476.94,8223,207,2221,
2002-09-18_13:16,4476.34,4476.34,4476.34,4476.34,10362,252,2422,
2002-09-18_13:17,4477.95,4477.95,4477.95,4477.95,7866,201,1990,
2002-09-18_13:18,4477.63,4477.63,4477.63,4477.63,10663,249,2446,
2002-09-18_13:19,4478.53,4478.53,4478.53,4478.53,5638,136,1611,
2002-09-18_13:20,4480.36,4480.36,4480.36,4480.36,10719,247,2358,
2002-09-18_13:21,4482.44,4482.44,4482.44,4482.44,7696,179,1686,
2002-09-18_13:22,4482.74,4482.74,4482.74,4482.74,11146,271,2450,
2002-09-18_13:23,4481.90,4481.90,4481.90,4481.90,7959,184,1936,
2002-09-18_13:24,4481.73,4481.73,4481.73,4481.73,13018,311,3106,
2002-09-18_13:25,4480.74,4480.74,4480.74,4480.74,10354,281,2531,
2002-09-18_13:26,4480.74,4480.74,4480.74,4480.74,18924,490,4774,
2002-09-18_13:27,4480.74,4480.74,4480.74,4480.74,0,0,0,
2002-09-18_13:28,4480.74,4480.74,4480.74,4480.74,0,0,0,
2002-09-18_13:29,4480.74,4480.74,4480.74,4480.74,0,0,0,
2002-09-18_13:30,4482.65,4482.65,4482.65,4482.65,85164,2055,18765,
2002-09-19_09:01,4502.03,4502.03,4502.03,4502.03,0,0,0,
2002-09-19_09:02,4506.22,4506.22,4506.22,4506.22,54866,1045,10367,
2002-09-19_09:03,4512.07,4512.07,4512.07,4512.07,15902,329,3514,
2002-09-19_09:04,4509.21,4509.21,4509.21,4509.21,22719,573,5285,
2002-09-19_09:05,4505.97,4505.97,4505.97,4505.97,17825,448,4082,
2002-09-19_09:06,4504.42,4504.42,4504.42,4504.42,23795,615,5302,
2002-09-19_09:07,4497.66,4497.66,4497.66,4497.66,14062,355,3384,
2002-09-19_09:08,4493.32,4493.32,4493.32,4493.32,19623,554,4806,
2002-09-19_09:09,4486.73,4486.73,4486.73,4486.73,14745,374,3378,
2002-09-19_09:10,4482.73,4482.73,4482.73,4482.73,15647,406,3841,
2002-09-19_09:11,4475.75,4475.75,4475.75,4475.75,11795,282,2910,
2002-09-19_09:12,4476.10,4476.10,4476.10,4476.10,17197,510,3964,
2002-09-19_09:13,4478.13,4478.13,4478.13,4478.13,14617,457,3097,
2002-09-19_09:14,4481.48,4481.48,4481.48,4481.48,18553,602,4362,
2002-09-19_09:15,4483.41,4483.41,4483.41,4483.41,15675,400,3036,
2002-09-19_09:16,4489.70,4489.70,4489.70,4489.70,22143,633,4782,
2002-09-19_09:17,4496.93,4496.93,4496.93,4496.93,12559,323,3063,
2002-09-19_09:18,4501.17,4501.17,4501.17,4501.17,18344,525,4247,
2002-09-19_09:19,4505.76,4505.76,4505.76,4505.76,12947,360,3068,
2002-09-19_09:20,4508.50,4508.50,4508.50,4508.50,17068,505,4153,
2002-09-19_09:21,4512.63,4512.63,4512.63,4512.63,12640,313,2916,
2002-09-19_09:22,4514.60,4514.60,4514.60,4514.60,16133,488,4097,
2002-09-19_09:23,4516.28,4516.28,4516.28,4516.28,11190,320,2854,
2002-09-19_09:24,4518.20,4518.20,4518.20,4518.20,15278,433,3770,
2002-09-19_09:25,4518.90,4518.90,4518.90,4518.90,12719,365,2764,
2002-09-19_09:26,4518.70,4518.70,4518.70,4518.70,13952,413,3538,
2002-09-19_09:27,4517.92,4517.92,4517.92,4517.92,10663,279,2437,
2002-09-19_09:28,4517.62,4517.62,4517.62,4517.62,12154,375,3248,
2002-09-19_09:29,4513.64,4513.64,4513.64,4513.64,8240,205,2090,
2002-09-19_09:30,4511.57,4511.57,4511.57,4511.57,11785,292,2845,
2002-09-19_09:31,4510.64,4510.64,4510.64,4510.64,10770,272,2306,
2002-09-19_09:32,4509.66,4509.66,4509.66,4509.66,11677,308,2774,
2002-09-19_09:33,4509.17,4509.17,4509.17,4509.17,8159,187,1811,
2002-09-19_09:34,4511.50,4511.50,4511.50,4511.50,10817,273,2384,
2002-09-19_09:35,4508.98,4508.98,4508.98,4508.98,7495,175,1597,
2002-09-19_09:36,4508.67,4508.67,4508.67,4508.67,8863,242,2173,
2002-09-19_09:37,4511.17,4511.17,4511.17,4511.17,5703,132,1345,
2002-09-19_09:38,4509.24,4509.24,4509.24,4509.24,10139,242,1952,
2002-09-19_09:39,4510.05,4510.05,4510.05,4510.05,5707,140,1321,
2002-09-19_09:40,4510.20,4510.20,4510.20,4510.20,6857,182,1755,
2002-09-19_09:41,4509.50,4509.50,4509.50,4509.50,6620,152,1445,
2002-09-19_09:42,4511.21,4511.21,4511.21,4511.21,7750,180,1713,
2002-09-19_09:43,4512.51,4512.51,4512.51,4512.51,4839,108,1202,
2002-09-19_09:44,4514.17,4514.17,4514.17,4514.17,8603,210,1890,
2002-09-19_09:45,4518.31,4518.31,4518.31,4518.31,6168,163,1487,
2002-09-19_09:46,4518.79,4518.79,4518.79,4518.79,9387,250,2269,
2002-09-19_09:47,4521.95,4521.95,4521.95,4521.95,7588,187,1648,
2002-09-19_09:48,4521.05,4521.05,4521.05,4521.05,11036,295,2609,
2002-09-19_09:49,4515.92,4515.92,4515.92,4515.92,7839,212,1776,
2002-09-19_09:50,4520.48,4520.48,4520.48,4520.48,12344,344,2827,
2002-09-19_09:51,4517.73,4517.73,4517.73,4517.73,8296,222,1967,
2002-09-19_09:52,4518.12,4518.12,4518.12,4518.12,9878,292,2381,
2002-09-19_09:53,4516.45,4516.45,4516.45,4516.45,6962,168,1682,
2002-09-19_09:54,4518.62,4518.62,4518.62,4518.62,8747,205,2028,
2002-09-19_09:55,4516.94,4516.94,4516.94,4516.94,5854,124,1282,
2002-09-19_09:56,4516.16,4516.16,4516.16,4516.16,6705,144,1615,
2002-09-19_09:57,4514.77,4514.77,4514.77,4514.77,5138,122,1196,
2002-09-19_09:58,4514.76,4514.76,4514.76,4514.76,5664,135,1339,
2002-09-19_09:59,4515.16,4515.16,4515.16,4515.16,5073,114,1028,
2002-09-19_10:00,4512.74,4512.74,4512.74,4512.74,7180,180,1754,
2002-09-19_10:01,4513.70,4513.70,4513.70,4513.70,6376,143,1301,
2002-09-19_10:02,4513.46,4513.46,4513.46,4513.46,5941,143,1404,
2002-09-19_10:03,4512.59,4512.59,4512.59,4512.59,6740,159,1277,
2002-09-19_10:04,4512.76,4512.76,4512.76,4512.76,7454,182,1545,
2002-09-19_10:05,4510.68,4510.68,4510.68,4510.68,6785,153,1315,
2002-09-19_10:06,4509.61,4509.61,4509.61,4509.61,6015,140,1459,
2002-09-19_10:07,4510.46,4510.46,4510.46,4510.46,4695,113,1160,
2002-09-19_10:08,4510.79,4510.79,4510.79,4510.79,6842,179,1617,
2002-09-19_10:09,4508.00,4508.00,4508.00,4508.00,4973,123,1186,
2002-09-19_10:10,4509.82,4509.82,4509.82,4509.82,5537,154,1454,
2002-09-19_10:11,4508.26,4508.26,4508.26,4508.26,4142,125,1059,
2002-09-19_10:12,4507.97,4507.97,4507.97,4507.97,5353,160,1387,
2002-09-19_10:13,4507.50,4507.50,4507.50,4507.50,6537,161,1322,
2002-09-19_10:14,4507.99,4507.99,4507.99,4507.99,6110,158,1511,
2002-09-19_10:15,4505.97,4505.97,4505.97,4505.97,6299,145,1383,
2002-09-19_10:16,4505.44,4505.44,4505.44,4505.44,7662,219,1767,
2002-09-19_10:17,4505.02,4505.02,4505.02,4505.02,5116,124,1273,
2002-09-19_10:18,4504.25,4504.25,4504.25,4504.25,8468,223,1884,
2002-09-19_10:19,4502.60,4502.60,4502.60,4502.60,5969,170,1471,
2002-09-19_10:20,4500.74,4500.74,4500.74,4500.74,6579,187,1526,
2002-09-19_10:21,4500.64,4500.64,4500.64,4500.64,4710,114,1145,
2002-09-19_10:22,4500.07,4500.07,4500.07,4500.07,8054,190,1773,
2002-09-19_10:23,4498.41,4498.41,4498.41,4498.41,7588,171,1528,
2002-09-19_10:24,4500.03,4500.03,4500.03,4500.03,7801,222,1791,
2002-09-19_10:25,4500.04,4500.04,4500.04,4500.04,6619,170,1449,
2002-09-19_10:26,4500.25,4500.25,4500.25,4500.25,5818,154,1481,
2002-09-19_10:27,4500.97,4500.97,4500.97,4500.97,5349,114,1171,
2002-09-19_10:28,4502.85,4502.85,4502.85,4502.85,5331,117,1198,
2002-09-19_10:29,4504.09,4504.09,4504.09,4504.09,5208,118,1072,
2002-09-19_10:30,4504.03,4504.03,4504.03,4504.03,5252,142,1268,
2002-09-19_10:31,4507.82,4507.82,4507.82,4507.82,4479,115,1112,
2002-09-19_10:32,4511.23,4511.23,4511.23,4511.23,6042,180,1475,
2002-09-19_10:33,4512.51,4512.51,4512.51,4512.51,4398,121,1115,
2002-09-19_10:34,4512.71,4512.71,4512.71,4512.71,7392,287,1740,
2002-09-19_10:35,4514.01,4514.01,4514.01,4514.01,5999,179,1303,
2002-09-19_10:36,4516.17,4516.17,4516.17,4516.17,7202,244,1882,
2002-09-19_10:37,4517.19,4517.19,4517.19,4517.19,5215,158,1250,
2002-09-19_10:38,4518.70,4518.70,4518.70,4518.70,6222,174,1611,
2002-09-19_10:39,4517.94,4517.94,4517.94,4517.94,4676,122,1173,
2002-09-19_10:40,4519.44,4519.44,4519.44,4519.44,7642,196,1605,
2002-09-19_10:41,4519.82,4519.82,4519.82,4519.82,5059,121,1225,
2002-09-19_10:42,4520.62,4520.62,4520.62,4520.62,6148,154,1434,
2002-09-19_10:43,4520.43,4520.43,4520.43,4520.43,4175,104,978,
2002-09-19_10:44,4521.07,4521.07,4521.07,4521.07,6780,144,1281,
2002-09-19_10:45,4519.66,4519.66,4519.66,4519.66,4804,117,995,
2002-09-19_10:46,4518.58,4518.58,4518.58,4518.58,5210,128,1304,
2002-09-19_10:47,4518.31,4518.31,4518.31,4518.31,4068,106,931,
2002-09-19_10:48,4519.18,4519.18,4519.18,4519.18,5833,115,1186,
2002-09-19_10:49,4517.21,4517.21,4517.21,4517.21,3204,72,816,
2002-09-19_10:50,4518.44,4518.44,4518.44,4518.44,6085,165,1393,
2002-09-19_10:51,4518.39,4518.39,4518.39,4518.39,3346,85,813,
2002-09-19_10:52,4518.91,4518.91,4518.91,4518.91,4468,109,1104,
2002-09-19_10:53,4518.92,4518.92,4518.92,4518.92,3685,105,851,
2002-09-19_10:54,4520.73,4520.73,4520.73,4520.73,5197,118,1056,
2002-09-19_10:55,4520.53,4520.53,4520.53,4520.53,3983,86,870,
2002-09-19_10:56,4522.05,4522.05,4522.05,4522.05,5009,123,1029,
2002-09-19_10:57,4523.91,4523.91,4523.91,4523.91,3948,97,860,
2002-09-19_10:58,4522.35,4522.35,4522.35,4522.35,4781,98,1069,
2002-09-19_10:59,4524.81,4524.81,4524.81,4524.81,5402,128,1254,
2002-09-19_11:00,4527.94,4527.94,4527.94,4527.94,7462,163,1716,
2002-09-19_11:01,4527.85,4527.85,4527.85,4527.85,6242,126,1259,
2002-09-19_11:02,4531.96,4531.96,4531.96,4531.96,9843,212,2007,
2002-09-19_11:03,4532.10,4532.10,4532.10,4532.10,7493,160,1768,
2002-09-19_11:04,4536.22,4536.22,4536.22,4536.22,12077,276,2537,
2002-09-19_11:05,4538.98,4538.98,4538.98,4538.98,12139,306,2838,
2002-09-19_11:06,4540.20,4540.20,4540.20,4540.20,17485,400,3670,
2002-09-19_11:07,4542.84,4542.84,4542.84,4542.84,11806,281,2520,
2002-09-19_11:08,4542.63,4542.63,4542.63,4542.63,15037,409,3370,
2002-09-19_11:09,4541.32,4541.32,4541.32,4541.32,9299,229,2068,
2002-09-19_11:10,4541.07,4541.07,4541.07,4541.07,14041,330,3105,
2002-09-19_11:11,4536.09,4536.09,4536.09,4536.09,8976,213,1953,
2002-09-19_11:12,4537.38,4537.38,4537.38,4537.38,9216,226,2239,
2002-09-19_11:13,4538.07,4538.07,4538.07,4538.07,5704,130,1500,
2002-09-19_11:14,4535.76,4535.76,4535.76,4535.76,7636,189,1846,
2002-09-19_11:15,4534.27,4534.27,4534.27,4534.27,4682,111,1261,
2002-09-19_11:16,4535.05,4535.05,4535.05,4535.05,5780,140,1486,
2002-09-19_11:17,4532.88,4532.88,4532.88,4532.88,4043,100,1058,
2002-09-19_11:18,4534.39,4534.39,4534.39,4534.39,4717,116,1322,
2002-09-19_11:19,4530.59,4530.59,4530.59,4530.59,3407,79,812,
2002-09-19_11:20,4530.99,4530.99,4530.99,4530.99,4958,122,1139,
2002-09-19_11:21,4531.70,4531.70,4531.70,4531.70,4036,105,867,
2002-09-19_11:22,4530.54,4530.54,4530.54,4530.54,4356,117,1128,
2002-09-19_11:23,4530.30,4530.30,4530.30,4530.30,3096,65,745,
2002-09-19_11:24,4532.29,4532.29,4532.29,4532.29,3807,96,959,
2002-09-19_11:25,4531.13,4531.13,4531.13,4531.13,3300,67,749,
2002-09-19_11:26,4532.29,4532.29,4532.29,4532.29,4417,121,1000,
2002-09-19_11:27,4533.41,4533.41,4533.41,4533.41,3236,69,796,
2002-09-19_11:28,4532.11,4532.11,4532.11,4532.11,4798,111,1135,
2002-09-19_11:29,4536.37,4536.37,4536.37,4536.37,3455,92,822,
2002-09-19_11:30,4534.85,4534.85,4534.85,4534.85,5003,115,1120,
2002-09-19_11:31,4533.86,4533.86,4533.86,4533.86,3233,73,832,
2002-09-19_11:32,4535.19,4535.19,4535.19,4535.19,4546,118,1110,
2002-09-19_11:33,4536.69,4536.69,4536.69,4536.69,6434,124,1181,
2002-09-19_11:34,4537.59,4537.59,4537.59,4537.59,5895,131,1382,
2002-09-19_11:35,4536.89,4536.89,4536.89,4536.89,4531,109,1084,
2002-09-19_11:36,4537.60,4537.60,4537.60,4537.60,5305,122,1257,
2002-09-19_11:37,4537.40,4537.40,4537.40,4537.40,4290,99,935,
2002-09-19_11:38,4537.95,4537.95,4537.95,4537.95,5623,133,1251,
2002-09-19_11:39,4536.88,4536.88,4536.88,4536.88,4735,118,978,
2002-09-19_11:40,4535.94,4535.94,4535.94,4535.94,6256,150,1272,
2002-09-19_11:41,4535.26,4535.26,4535.26,4535.26,3897,79,860,
2002-09-19_11:42,4535.02,4535.02,4535.02,4535.02,5091,132,1141,
2002-09-19_11:43,4531.37,4531.37,4531.37,4531.37,4249,92,901,
2002-09-19_11:44,4530.59,4530.59,4530.59,4530.59,5105,124,1271,
2002-09-19_11:45,4531.23,4531.23,4531.23,4531.23,4933,97,1064,
2002-09-19_11:46,4527.55,4527.55,4527.55,4527.55,5963,166,1416,
2002-09-19_11:47,4525.54,4525.54,4525.54,4525.54,5025,138,1133,
2002-09-19_11:48,4527.00,4527.00,4527.00,4527.00,6682,160,1569,
2002-09-19_11:49,4526.10,4526.10,4526.10,4526.10,4564,94,986,
2002-09-19_11:50,4523.99,4523.99,4523.99,4523.99,6216,150,1386,
2002-09-19_11:51,4523.33,4523.33,4523.33,4523.33,3598,79,892,
2002-09-19_11:52,4522.19,4522.19,4522.19,4522.19,4905,112,1045,
2002-09-19_11:53,4520.14,4520.14,4520.14,4520.14,4074,101,941,
2002-09-19_11:54,4519.79,4519.79,4519.79,4519.79,6002,139,1376,
2002-09-19_11:55,4518.15,4518.15,4518.15,4518.15,4734,117,1102,
2002-09-19_11:56,4515.85,4515.85,4515.85,4515.85,6860,176,1571,
2002-09-19_11:57,4515.48,4515.48,4515.48,4515.48,6883,175,1481,
2002-09-19_11:58,4512.92,4512.92,4512.92,4512.92,8199,242,1686,
2002-09-19_11:59,4513.56,4513.56,4513.56,4513.56,5126,171,1209,
2002-09-19_12:00,4511.42,4511.42,4511.42,4511.42,5753,153,1399,
2002-09-19_12:01,4513.28,4513.28,4513.28,4513.28,4614,124,1192,
2002-09-19_12:02,4514.41,4514.41,4514.41,4514.41,5393,144,1261,
2002-09-19_12:03,4513.21,4513.21,4513.21,4513.21,4563,110,949,
2002-09-19_12:04,4516.26,4516.26,4516.26,4516.26,4070,98,965,
2002-09-19_12:05,4516.97,4516.97,4516.97,4516.97,3573,71,808,
2002-09-19_12:06,4518.57,4518.57,4518.57,4518.57,4141,94,909,
2002-09-19_12:07,4518.69,4518.69,4518.69,4518.69,3686,93,850,
2002-09-19_12:08,4519.15,4519.15,4519.15,4519.15,3930,77,836,
2002-09-19_12:09,4516.31,4516.31,4516.31,4516.31,2666,66,638,
2002-09-19_12:10,4517.11,4517.11,4517.11,4517.11,4386,85,836,
2002-09-19_12:11,4515.87,4515.87,4515.87,4515.87,3110,69,613,
2002-09-19_12:12,4515.19,4515.19,4515.19,4515.19,4049,91,878,
2002-09-19_12:13,4514.40,4514.40,4514.40,4514.40,2623,56,669,
2002-09-19_12:14,4514.30,4514.30,4514.30,4514.30,4472,95,911,
2002-09-19_12:15,4513.88,4513.88,4513.88,4513.88,3382,73,735,
2002-09-19_12:16,4514.59,4514.59,4514.59,4514.59,3793,94,900,
2002-09-19_12:17,4513.42,4513.42,4513.42,4513.42,3229,83,756,
2002-09-19_12:18,4512.32,4512.32,4512.32,4512.32,3522,84,922,
2002-09-19_12:19,4511.23,4511.23,4511.23,4511.23,2623,63,671,
2002-09-19_12:20,4507.09,4507.09,4507.09,4507.09,4512,130,1029,
2002-09-19_12:21,4506.75,4506.75,4506.75,4506.75,4361,105,878,
2002-09-19_12:22,4504.88,4504.88,4504.88,4504.88,5535,141,1355,
2002-09-19_12:23,4503.63,4503.63,4503.63,4503.63,5988,164,1283,
2002-09-19_12:24,4503.25,4503.25,4503.25,4503.25,6543,172,1395,
2002-09-19_12:25,4503.13,4503.13,4503.13,4503.13,6544,180,1456,
2002-09-19_12:26,4501.71,4501.71,4501.71,4501.71,6395,185,1529,
2002-09-19_12:27,4501.07,4501.07,4501.07,4501.07,6723,174,1438,
2002-09-19_12:28,4502.88,4502.88,4502.88,4502.88,6588,170,1355,
2002-09-19_12:29,4503.80,4503.80,4503.80,4503.80,4144,93,944,
2002-09-19_12:30,4506.05,4506.05,4506.05,4506.05,5361,135,1337,
2002-09-19_12:31,4508.71,4508.71,4508.71,4508.71,4313,102,929,
2002-09-19_12:32,4510.84,4510.84,4510.84,4510.84,4789,119,1180,
2002-09-19_12:33,4511.88,4511.88,4511.88,4511.88,3892,93,843,
2002-09-19_12:34,4511.97,4511.97,4511.97,4511.97,4387,113,1108,
2002-09-19_12:35,4513.36,4513.36,4513.36,4513.36,3232,80,758,
2002-09-19_12:36,4514.56,4514.56,4514.56,4514.56,4790,110,1037,
2002-09-19_12:37,4510.94,4510.94,4510.94,4510.94,3409,83,708,
2002-09-19_12:38,4512.40,4512.40,4512.40,4512.40,5004,103,1068,
2002-09-19_12:39,4510.86,4510.86,4510.86,4510.86,3668,76,722,
2002-09-19_12:40,4511.53,4511.53,4511.53,4511.53,5060,121,1046,
2002-09-19_12:41,4512.71,4512.71,4512.71,4512.71,3760,103,699,
2002-09-19_12:42,4514.26,4514.26,4514.26,4514.26,4461,103,1012,
2002-09-19_12:43,4516.84,4516.84,4516.84,4516.84,3937,103,810,
2002-09-19_12:44,4519.83,4519.83,4519.83,4519.83,5440,132,1141,
2002-09-19_12:45,4521.04,4521.04,4521.04,4521.04,5221,122,987,
2002-09-19_12:46,4522.71,4522.71,4522.71,4522.71,8162,210,1461,
2002-09-19_12:47,4524.11,4524.11,4524.11,4524.11,6042,141,1370,
2002-09-19_12:48,4526.43,4526.43,4526.43,4526.43,7918,195,1941,
2002-09-19_12:49,4525.52,4525.52,4525.52,4525.52,6696,163,1382,
2002-09-19_12:50,4525.58,4525.58,4525.58,4525.58,6681,161,1442,
2002-09-19_12:51,4525.43,4525.43,4525.43,4525.43,4175,99,1078,
2002-09-19_12:52,4521.93,4521.93,4521.93,4521.93,5941,143,1288,
2002-09-19_12:53,4521.31,4521.31,4521.31,4521.31,4570,121,1023,
2002-09-19_12:54,4520.75,4520.75,4520.75,4520.75,4642,125,1173,
2002-09-19_12:55,4517.24,4517.24,4517.24,4517.24,5483,138,1148,
2002-09-19_12:56,4515.89,4515.89,4515.89,4515.89,4654,110,1169,
2002-09-19_12:57,4515.37,4515.37,4515.37,4515.37,3215,79,828,
2002-09-19_12:58,4514.05,4514.05,4514.05,4514.05,4930,145,1173,
2002-09-19_12:59,4512.28,4512.28,4512.28,4512.28,3458,73,864,
2002-09-19_13:00,4510.69,4510.69,4510.69,4510.69,4747,121,1255,
2002-09-19_13:01,4508.76,4508.76,4508.76,4508.76,3634,86,922,
2002-09-19_13:02,4509.55,4509.55,4509.55,4509.55,5272,126,1205,
2002-09-19_13:03,4507.19,4507.19,4507.19,4507.19,4620,108,1048,
2002-09-19_13:04,4506.51,4506.51,4506.51,4506.51,6475,149,1446,
2002-09-19_13:05,4504.62,4504.62,4504.62,4504.62,4951,137,1163,
2002-09-19_13:06,4504.31,4504.31,4504.31,4504.31,6042,151,1546,
2002-09-19_13:07,4503.81,4503.81,4503.81,4503.81,4981,122,1186,
2002-09-19_13:08,4505.50,4505.50,4505.50,4505.50,6421,159,1637,
2002-09-19_13:09,4504.24,4504.24,4504.24,4504.24,5208,123,1224,
2002-09-19_13:10,4504.93,4504.93,4504.93,4504.93,7999,211,1871,
2002-09-19_13:11,4504.26,4504.26,4504.26,4504.26,5610,143,1293,
2002-09-19_13:12,4506.11,4506.11,4506.11,4506.11,9850,238,1881,
2002-09-19_13:13,4504.89,4504.89,4504.89,4504.89,5503,141,1433,
2002-09-19_13:14,4507.06,4507.06,4507.06,4507.06,8275,216,2006,
2002-09-19_13:15,4504.83,4504.83,4504.83,4504.83,6842,178,1512,
2002-09-19_13:16,4504.80,4504.80,4504.80,4504.80,10809,285,2526,
2002-09-19_13:17,4503.96,4503.96,4503.96,4503.96,6118,151,1562,
2002-09-19_13:18,4505.33,4505.33,4505.33,4505.33,9678,224,2195,
2002-09-19_13:19,4505.69,4505.69,4505.69,4505.69,6926,187,1653,
2002-09-19_13:20,4503.90,4503.90,4503.90,4503.90,9396,263,2438,
2002-09-19_13:21,4502.36,4502.36,4502.36,4502.36,7785,218,1935,
2002-09-19_13:22,4500.50,4500.50,4500.50,4500.50,12798,334,2998,
2002-09-19_13:23,4493.78,4493.78,4493.78,4493.78,10931,282,2783,
2002-09-19_13:24,4490.87,4490.87,4490.87,4490.87,18785,499,4650,
2002-09-19_13:25,4490.84,4490.84,4490.84,4490.84,16552,465,4086,
2002-09-19_13:26,4490.84,4490.84,4490.84,4490.84,25131,636,5958,
2002-09-19_13:27,4490.84,4490.84,4490.84,4490.84,0,0,0,
2002-09-19_13:28,4490.84,4490.84,4490.84,4490.84,0,0,0,
2002-09-19_13:29,4490.84,4490.84,4490.84,4490.84,0,0,0,
2002-09-19_13:30,4491.31,4491.31,4491.31,4491.31,101289,2716,20559,
2002-09-20_09:01,4420.43,4420.43,4420.43,4420.43,0,0,0,
2002-09-20_09:02,4414.81,4414.81,4414.81,4414.81,52786,1189,13838,
2002-09-20_09:03,4410.42,4410.42,4410.42,4410.42,13772,339,3566,
2002-09-20_09:04,4408.48,4408.48,4408.48,4408.48,20523,532,5234,
2002-09-20_09:05,4404.87,4404.87,4404.87,4404.87,15243,402,3865,
2002-09-20_09:06,4403.90,4403.90,4403.90,4403.90,21039,552,5125,
2002-09-20_09:07,4402.59,4402.59,4402.59,4402.59,14782,385,3562,
2002-09-20_09:08,4403.53,4403.53,4403.53,4403.53,17391,480,4464,
2002-09-20_09:09,4397.00,4397.00,4397.00,4397.00,13979,351,3416,
2002-09-20_09:10,4394.67,4394.67,4394.67,4394.67,19614,495,4260,
2002-09-20_09:11,4387.23,4387.23,4387.23,4387.23,16151,359,3496,
2002-09-20_09:12,4384.62,4384.62,4384.62,4384.62,20162,487,4273,
2002-09-20_09:13,4377.36,4377.36,4377.36,4377.36,13992,304,3115,
2002-09-20_09:14,4375.16,4375.16,4375.16,4375.16,22855,549,5158,
2002-09-20_09:15,4371.81,4371.81,4371.81,4371.81,14972,363,3566,
2002-09-20_09:16,4369.51,4369.51,4369.51,4369.51,21673,515,4643,
2002-09-20_09:17,4377.12,4377.12,4377.12,4377.12,17574,428,3762,
2002-09-20_09:18,4378.89,4378.89,4378.89,4378.89,17410,432,4168,
2002-09-20_09:19,4384.21,4384.21,4384.21,4384.21,14330,366,3126,
2002-09-20_09:20,4388.56,4388.56,4388.56,4388.56,17788,459,3890,
2002-09-20_09:21,4394.43,4394.43,4394.43,4394.43,11932,311,2840,
2002-09-20_09:22,4396.31,4396.31,4396.31,4396.31,14758,380,3790,
2002-09-20_09:23,4404.20,4404.20,4404.20,4404.20,12947,376,3061,
2002-09-20_09:24,4404.84,4404.84,4404.84,4404.84,13031,362,3420,
2002-09-20_09:25,4405.14,4405.14,4405.14,4405.14,10021,272,2581,
2002-09-20_09:26,4407.17,4407.17,4407.17,4407.17,13336,372,3349,
2002-09-20_09:27,4408.04,4408.04,4408.04,4408.04,9865,228,2170,
2002-09-20_09:28,4408.12,4408.12,4408.12,4408.12,9611,242,2586,
2002-09-20_09:29,4411.83,4411.83,4411.83,4411.83,7055,161,1748,
2002-09-20_09:30,4408.97,4408.97,4408.97,4408.97,8312,204,2215,
2002-09-20_09:31,4408.42,4408.42,4408.42,4408.42,7319,180,1650,
2002-09-20_09:32,4406.51,4406.51,4406.51,4406.51,7034,177,1955,
2002-09-20_09:33,4406.33,4406.33,4406.33,4406.33,5292,137,1388,
2002-09-20_09:34,4406.02,4406.02,4406.02,4406.02,8188,190,1900,
2002-09-20_09:35,4404.38,4404.38,4404.38,4404.38,6560,137,1464,
2002-09-20_09:36,4404.27,4404.27,4404.27,4404.27,9369,238,2151,
2002-09-20_09:37,4404.58,4404.58,4404.58,4404.58,7027,177,1324,
2002-09-20_09:38,4404.65,4404.65,4404.65,4404.65,6334,160,1606,
2002-09-20_09:39,4405.70,4405.70,4405.70,4405.70,4872,115,1225,
2002-09-20_09:40,4409.32,4409.32,4409.32,4409.32,6999,158,1626,
2002-09-20_09:41,4406.94,4406.94,4406.94,4406.94,5290,124,1264,
2002-09-20_09:42,4409.08,4409.08,4409.08,4409.08,7369,166,1528,
2002-09-20_09:43,4412.90,4412.90,4412.90,4412.90,5608,138,1252,
2002-09-20_09:44,4414.85,4414.85,4414.85,4414.85,6356,171,1557,
2002-09-20_09:45,4415.95,4415.95,4415.95,4415.95,4982,121,1256,
2002-09-20_09:46,4417.77,4417.77,4417.77,4417.77,7505,210,1977,
2002-09-20_09:47,4422.48,4422.48,4422.48,4422.48,6853,178,1721,
2002-09-20_09:48,4423.64,4423.64,4423.64,4423.64,8378,263,2306,
2002-09-20_09:49,4427.45,4427.45,4427.45,4427.45,7585,207,1918,
2002-09-20_09:50,4428.85,4428.85,4428.85,4428.85,10296,311,2724,
2002-09-20_09:51,4429.90,4429.90,4429.90,4429.90,8227,235,2077,
2002-09-20_09:52,4430.57,4430.57,4430.57,4430.57,10479,269,2714,
2002-09-20_09:53,4430.52,4430.52,4430.52,4430.52,6570,178,1667,
2002-09-20_09:54,4428.81,4428.81,4428.81,4428.81,7574,215,2191,
2002-09-20_09:55,4424.25,4424.25,4424.25,4424.25,5846,167,1554,
2002-09-20_09:56,4425.65,4425.65,4425.65,4425.65,7535,188,1908,
2002-09-20_09:57,4425.53,4425.53,4425.53,4425.53,6146,170,1413,
2002-09-20_09:58,4423.58,4423.58,4423.58,4423.58,7131,199,1906,
2002-09-20_09:59,4423.85,4423.85,4423.85,4423.85,4143,114,1161,
2002-09-20_10:00,4423.77,4423.77,4423.77,4423.77,6194,171,1466,
2002-09-20_10:01,4421.87,4421.87,4421.87,4421.87,4238,121,1088,
2002-09-20_10:02,4421.89,4421.89,4421.89,4421.89,5260,157,1248,
2002-09-20_10:03,4422.09,4422.09,4422.09,4422.09,3889,97,985,
2002-09-20_10:04,4420.78,4420.78,4420.78,4420.78,5377,144,1242,
2002-09-20_10:05,4420.28,4420.28,4420.28,4420.28,4295,104,934,
2002-09-20_10:06,4419.48,4419.48,4419.48,4419.48,4950,125,1061,
2002-09-20_10:07,4418.31,4418.31,4418.31,4418.31,3987,90,918,
2002-09-20_10:08,4416.48,4416.48,4416.48,4416.48,5146,128,1159,
2002-09-20_10:09,4415.14,4415.14,4415.14,4415.14,4328,110,920,
2002-09-20_10:10,4415.00,4415.00,4415.00,4415.00,5752,163,1369,
2002-09-20_10:11,4412.03,4412.03,4412.03,4412.03,3811,103,1031,
2002-09-20_10:12,4412.65,4412.65,4412.65,4412.65,5854,146,1448,
2002-09-20_10:13,4410.03,4410.03,4410.03,4410.03,5098,100,1062,
2002-09-20_10:14,4408.85,4408.85,4408.85,4408.85,6305,163,1452,
2002-09-20_10:15,4407.97,4407.97,4407.97,4407.97,4762,99,1236,
2002-09-20_10:16,4407.03,4407.03,4407.03,4407.03,6818,166,1617,
2002-09-20_10:17,4406.40,4406.40,4406.40,4406.40,4959,120,1232,
2002-09-20_10:18,4405.51,4405.51,4405.51,4405.51,6711,168,1508,
2002-09-20_10:19,4404.28,4404.28,4404.28,4404.28,4919,118,1209,
2002-09-20_10:20,4403.54,4403.54,4403.54,4403.54,6130,162,1571,
2002-09-20_10:21,4402.86,4402.86,4402.86,4402.86,4781,145,1239,
2002-09-20_10:22,4403.13,4403.13,4403.13,4403.13,6676,182,1642,
2002-09-20_10:23,4403.69,4403.69,4403.69,4403.69,6494,182,1597,
2002-09-20_10:24,4402.98,4402.98,4402.98,4402.98,7362,198,1611,
2002-09-20_10:25,4401.04,4401.04,4401.04,4401.04,4635,137,1110,
2002-09-20_10:26,4401.68,4401.68,4401.68,4401.68,5677,150,1342,
2002-09-20_10:27,4402.19,4402.19,4402.19,4402.19,3818,97,978,
2002-09-20_10:28,4402.47,4402.47,4402.47,4402.47,5690,160,1410,
2002-09-20_10:29,4404.82,4404.82,4404.82,4404.82,3852,99,889,
2002-09-20_10:30,4405.50,4405.50,4405.50,4405.50,4837,104,1068,
2002-09-20_10:31,4405.04,4405.04,4405.04,4405.04,4266,77,972,
2002-09-20_10:32,4406.22,4406.22,4406.22,4406.22,4321,104,1093,
2002-09-20_10:33,4407.21,4407.21,4407.21,4407.21,5477,144,917,
2002-09-20_10:34,4408.44,4408.44,4408.44,4408.44,4618,115,1065,
2002-09-20_10:35,4407.34,4407.34,4407.34,4407.34,4118,106,885,
2002-09-20_10:36,4409.60,4409.60,4409.60,4409.60,5279,122,1133,
2002-09-20_10:37,4410.05,4410.05,4410.05,4410.05,3278,80,780,
2002-09-20_10:38,4409.51,4409.51,4409.51,4409.51,3279,78,859,
2002-09-20_10:39,4408.98,4408.98,4408.98,4408.98,2873,59,714,
2002-09-20_10:40,4408.55,4408.55,4408.55,4408.55,4037,96,969,
2002-09-20_10:41,4406.58,4406.58,4406.58,4406.58,3333,66,771,
2002-09-20_10:42,4405.94,4405.94,4405.94,4405.94,3774,92,882,
2002-09-20_10:43,4404.43,4404.43,4404.43,4404.43,3428,86,813,
2002-09-20_10:44,4401.64,4401.64,4401.64,4401.64,5125,137,1009,
2002-09-20_10:45,4401.93,4401.93,4401.93,4401.93,5548,150,1084,
2002-09-20_10:46,4400.28,4400.28,4400.28,4400.28,6251,149,1265,
2002-09-20_10:47,4399.87,4399.87,4399.87,4399.87,4098,112,872,
2002-09-20_10:48,4397.93,4397.93,4397.93,4397.93,5292,138,1229,
2002-09-20_10:49,4396.75,4396.75,4396.75,4396.75,7929,236,2013,
2002-09-20_10:50,4395.39,4395.39,4395.39,4395.39,8433,271,2063,
2002-09-20_10:51,4394.86,4394.86,4394.86,4394.86,5292,133,1216,
2002-09-20_10:52,4392.04,4392.04,4392.04,4392.04,7564,187,1880,
2002-09-20_10:53,4393.08,4393.08,4393.08,4393.08,4850,125,1190,
2002-09-20_10:54,4393.26,4393.26,4393.26,4393.26,7080,192,1587,
2002-09-20_10:55,4392.04,4392.04,4392.04,4392.04,5700,133,1328,
2002-09-20_10:56,4390.80,4390.80,4390.80,4390.80,5775,142,1516,
2002-09-20_10:57,4390.95,4390.95,4390.95,4390.95,5383,117,1169,
2002-09-20_10:58,4390.63,4390.63,4390.63,4390.63,7388,161,1655,
2002-09-20_10:59,4390.85,4390.85,4390.85,4390.85,5616,135,1214,
2002-09-20_11:00,4391.80,4391.80,4391.80,4391.80,5796,123,1264,
2002-09-20_11:01,4391.94,4391.94,4391.94,4391.94,4121,105,952,
2002-09-20_11:02,4392.62,4392.62,4392.62,4392.62,4073,102,1079,
2002-09-20_11:03,4393.72,4393.72,4393.72,4393.72,3611,96,862,
2002-09-20_11:04,4394.09,4394.09,4394.09,4394.09,5068,120,1173,
2002-09-20_11:05,4396.87,4396.87,4396.87,4396.87,3991,88,911,
2002-09-20_11:06,4397.06,4397.06,4397.06,4397.06,4670,119,1155,
2002-09-20_11:07,4398.89,4398.89,4398.89,4398.89,3381,95,863,
2002-09-20_11:08,4399.05,4399.05,4399.05,4399.05,4464,110,1043,
2002-09-20_11:09,4400.56,4400.56,4400.56,4400.56,3231,74,792,
2002-09-20_11:10,4399.11,4399.11,4399.11,4399.11,4273,103,950,
2002-09-20_11:11,4402.58,4402.58,4402.58,4402.58,2768,73,710,
2002-09-20_11:12,4402.39,4402.39,4402.39,4402.39,3394,87,889,
2002-09-20_11:13,4403.48,4403.48,4403.48,4403.48,3598,78,767,
2002-09-20_11:14,4403.91,4403.91,4403.91,4403.91,4885,106,977,
2002-09-20_11:15,4404.28,4404.28,4404.28,4404.28,2908,67,693,
2002-09-20_11:16,4404.91,4404.91,4404.91,4404.91,3937,100,905,
2002-09-20_11:17,4406.36,4406.36,4406.36,4406.36,2958,75,675,
2002-09-20_11:18,4405.89,4405.89,4405.89,4405.89,4387,122,864,
2002-09-20_11:19,4406.93,4406.93,4406.93,4406.93,4410,121,727,
2002-09-20_11:20,4407.80,4407.80,4407.80,4407.80,3772,104,885,
2002-09-20_11:21,4406.54,4406.54,4406.54,4406.54,3473,88,805,
2002-09-20_11:22,4405.30,4405.30,4405.30,4405.30,4357,117,1023,
2002-09-20_11:23,4406.70,4406.70,4406.70,4406.70,2718,78,767,
2002-09-20_11:24,4407.23,4407.23,4407.23,4407.23,4649,108,954,
2002-09-20_11:25,4406.45,4406.45,4406.45,4406.45,2994,83,769,
2002-09-20_11:26,4407.09,4407.09,4407.09,4407.09,3669,97,778,
2002-09-20_11:27,4404.39,4404.39,4404.39,4404.39,2972,65,626,
2002-09-20_11:28,4404.15,4404.15,4404.15,4404.15,3321,82,884,
2002-09-20_11:29,4406.66,4406.66,4406.66,4406.66,3552,103,612,
2002-09-20_11:30,4408.13,4408.13,4408.13,4408.13,3350,92,732,
2002-09-20_11:31,4406.22,4406.22,4406.22,4406.22,2673,70,659,
2002-09-20_11:32,4405.96,4405.96,4405.96,4405.96,3367,84,812,
2002-09-20_11:33,4406.58,4406.58,4406.58,4406.58,1911,51,575,
2002-09-20_11:34,4405.66,4405.66,4405.66,4405.66,2759,74,664,
2002-09-20_11:35,4407.54,4407.54,4407.54,4407.54,2382,66,676,
2002-09-20_11:36,4406.90,4406.90,4406.90,4406.90,2498,63,732,
2002-09-20_11:37,4408.26,4408.26,4408.26,4408.26,2901,74,707,
2002-09-20_11:38,4405.57,4405.57,4405.57,4405.57,3142,77,811,
2002-09-20_11:39,4407.42,4407.42,4407.42,4407.42,3042,70,668,
2002-09-20_11:40,4407.35,4407.35,4407.35,4407.35,2868,68,799,
2002-09-20_11:41,4407.20,4407.20,4407.20,4407.20,3493,75,700,
2002-09-20_11:42,4406.57,4406.57,4406.57,4406.57,3153,84,772,
2002-09-20_11:43,4408.39,4408.39,4408.39,4408.39,2844,62,647,
2002-09-20_11:44,4406.87,4406.87,4406.87,4406.87,4302,100,853,
2002-09-20_11:45,4407.61,4407.61,4407.61,4407.61,3586,87,796,
2002-09-20_11:46,4405.93,4405.93,4405.93,4405.93,3543,71,794,
2002-09-20_11:47,4407.86,4407.86,4407.86,4407.86,3501,70,701,
2002-09-20_11:48,4407.75,4407.75,4407.75,4407.75,4464,118,843,
2002-09-20_11:49,4407.38,4407.38,4407.38,4407.38,3007,68,696,
2002-09-20_11:50,4408.07,4408.07,4408.07,4408.07,4663,119,861,
2002-09-20_11:51,4408.69,4408.69,4408.69,4408.69,3045,75,621,
2002-09-20_11:52,4410.06,4410.06,4410.06,4410.06,4160,106,874,
2002-09-20_11:53,4409.41,4409.41,4409.41,4409.41,3018,81,663,
2002-09-20_11:54,4410.44,4410.44,4410.44,4410.44,3531,100,689,
2002-09-20_11:55,4412.48,4412.48,4412.48,4412.48,2663,64,597,
2002-09-20_11:56,4412.56,4412.56,4412.56,4412.56,6254,146,938,
2002-09-20_11:57,4415.97,4415.97,4415.97,4415.97,4293,122,751,
2002-09-20_11:58,4416.08,4416.08,4416.08,4416.08,5662,151,1332,
2002-09-20_11:59,4420.14,4420.14,4420.14,4420.14,5389,136,1234,
2002-09-20_12:00,4422.26,4422.26,4422.26,4422.26,7918,160,1410,
2002-09-20_12:01,4421.78,4421.78,4421.78,4421.78,4163,102,1053,
2002-09-20_12:02,4423.39,4423.39,4423.39,4423.39,7716,211,1657,
2002-09-20_12:03,4423.62,4423.62,4423.62,4423.62,5152,113,1158,
2002-09-20_12:04,4424.48,4424.48,4424.48,4424.48,6814,160,1532,
2002-09-20_12:05,4425.89,4425.89,4425.89,4425.89,4451,117,1154,
2002-09-20_12:06,4425.23,4425.23,4425.23,4425.23,6532,205,1690,
2002-09-20_12:07,4424.16,4424.16,4424.16,4424.16,5232,159,1286,
2002-09-20_12:08,4424.53,4424.53,4424.53,4424.53,5134,149,1319,
2002-09-20_12:09,4424.29,4424.29,4424.29,4424.29,5962,135,1119,
2002-09-20_12:10,4423.41,4423.41,4423.41,4423.41,4901,138,1229,
2002-09-20_12:11,4421.95,4421.95,4421.95,4421.95,3847,94,868,
2002-09-20_12:12,4422.01,4422.01,4422.01,4422.01,4787,122,1111,
2002-09-20_12:13,4420.85,4420.85,4420.85,4420.85,3846,77,770,
2002-09-20_12:14,4420.21,4420.21,4420.21,4420.21,5268,136,943,
2002-09-20_12:15,4419.35,4419.35,4419.35,4419.35,3785,76,780,
2002-09-20_12:16,4418.12,4418.12,4418.12,4418.12,3751,105,950,
2002-09-20_12:17,4419.65,4419.65,4419.65,4419.65,4074,88,851,
2002-09-20_12:18,4417.95,4417.95,4417.95,4417.95,3974,90,941,
2002-09-20_12:19,4417.44,4417.44,4417.44,4417.44,3787,87,683,
2002-09-20_12:20,4417.89,4417.89,4417.89,4417.89,4649,115,1080,
2002-09-20_12:21,4415.02,4415.02,4415.02,4415.02,3720,88,790,
2002-09-20_12:22,4415.60,4415.60,4415.60,4415.60,4483,111,1118,
2002-09-20_12:23,4414.32,4414.32,4414.32,4414.32,3989,102,862,
2002-09-20_12:24,4413.82,4413.82,4413.82,4413.82,4930,126,1123,
2002-09-20_12:25,4411.76,4411.76,4411.76,4411.76,3299,66,724,
2002-09-20_12:26,4413.03,4413.03,4413.03,4413.03,5563,150,1115,
2002-09-20_12:27,4409.75,4409.75,4409.75,4409.75,3304,70,798,
2002-09-20_12:28,4410.10,4410.10,4410.10,4410.10,5015,131,1248,
2002-09-20_12:29,4408.93,4408.93,4408.93,4408.93,4206,83,899,
2002-09-20_12:30,4408.65,4408.65,4408.65,4408.65,5299,126,1055,
2002-09-20_12:31,4409.53,4409.53,4409.53,4409.53,3295,76,793,
2002-09-20_12:32,4410.59,4410.59,4410.59,4410.59,4211,97,874,
2002-09-20_12:33,4410.09,4410.09,4410.09,4410.09,3427,83,715,
2002-09-20_12:34,4411.52,4411.52,4411.52,4411.52,3655,93,862,
2002-09-20_12:35,4411.71,4411.71,4411.71,4411.71,3792,71,729,
2002-09-20_12:36,4412.89,4412.89,4412.89,4412.89,3318,78,829,
2002-09-20_12:37,4415.52,4415.52,4415.52,4415.52,6023,128,1026,
2002-09-20_12:38,4417.27,4417.27,4417.27,4417.27,6650,157,1392,
2002-09-20_12:39,4417.72,4417.72,4417.72,4417.72,6012,143,1205,
2002-09-20_12:40,4420.44,4420.44,4420.44,4420.44,5810,147,1370,
2002-09-20_12:41,4420.84,4420.84,4420.84,4420.84,5602,135,1149,
2002-09-20_12:42,4419.12,4419.12,4419.12,4419.12,6903,166,1412,
2002-09-20_12:43,4418.73,4418.73,4418.73,4418.73,5332,117,1032,
2002-09-20_12:44,4419.94,4419.94,4419.94,4419.94,5291,139,1433,
2002-09-20_12:45,4419.16,4419.16,4419.16,4419.16,4132,107,1018,
2002-09-20_12:46,4418.44,4418.44,4418.44,4418.44,5153,117,1204,
2002-09-20_12:47,4417.27,4417.27,4417.27,4417.27,7868,148,1159,
2002-09-20_12:48,4418.67,4418.67,4418.67,4418.67,4144,100,1036,
2002-09-20_12:49,4417.43,4417.43,4417.43,4417.43,3692,86,827,
2002-09-20_12:50,4418.15,4418.15,4418.15,4418.15,4857,123,1001,
2002-09-20_12:51,4418.20,4418.20,4418.20,4418.20,4013,107,894,
2002-09-20_12:52,4418.05,4418.05,4418.05,4418.05,4434,118,1061,
2002-09-20_12:53,4418.03,4418.03,4418.03,4418.03,3619,86,915,
2002-09-20_12:54,4419.16,4419.16,4419.16,4419.16,4350,105,987,
2002-09-20_12:55,4418.47,4418.47,4418.47,4418.47,4010,92,867,
2002-09-20_12:56,4420.52,4420.52,4420.52,4420.52,4149,111,1026,
2002-09-20_12:57,4421.78,4421.78,4421.78,4421.78,4626,103,1033,
2002-09-20_12:58,4423.70,4423.70,4423.70,4423.70,5821,137,1237,
2002-09-20_12:59,4427.51,4427.51,4427.51,4427.51,6676,157,1369,
2002-09-20_13:00,4430.21,4430.21,4430.21,4430.21,6687,170,1643,
2002-09-20_13:01,4430.69,4430.69,4430.69,4430.69,6948,168,1510,
2002-09-20_13:02,4430.16,4430.16,4430.16,4430.16,8133,196,2000,
2002-09-20_13:03,4432.39,4432.39,4432.39,4432.39,6109,156,1573,
2002-09-20_13:04,4432.18,4432.18,4432.18,4432.18,8032,197,1900,
2002-09-20_13:05,4434.09,4434.09,4434.09,4434.09,6067,148,1460,
2002-09-20_13:06,4434.48,4434.48,4434.48,4434.48,7715,250,1859,
2002-09-20_13:07,4434.66,4434.66,4434.66,4434.66,5357,133,1316,
2002-09-20_13:08,4436.02,4436.02,4436.02,4436.02,6924,176,1700,
2002-09-20_13:09,4434.61,4434.61,4434.61,4434.61,7122,198,1515,
2002-09-20_13:10,4436.09,4436.09,4436.09,4436.09,7959,205,1633,
2002-09-20_13:11,4436.50,4436.50,4436.50,4436.50,7630,183,1485,
2002-09-20_13:12,4438.44,4438.44,4438.44,4438.44,10279,252,2105,
2002-09-20_13:13,4436.07,4436.07,4436.07,4436.07,6686,131,1420,
2002-09-20_13:14,4436.21,4436.21,4436.21,4436.21,9741,228,2012,
2002-09-20_13:15,4435.56,4435.56,4435.56,4435.56,7165,157,1685,
2002-09-20_13:16,4430.15,4430.15,4430.15,4430.15,9677,251,2605,
2002-09-20_13:17,4429.89,4429.89,4429.89,4429.89,7422,181,1691,
2002-09-20_13:18,4427.60,4427.60,4427.60,4427.60,11596,293,2527,
2002-09-20_13:19,4425.92,4425.92,4425.92,4425.92,8384,198,2097,
2002-09-20_13:20,4425.10,4425.10,4425.10,4425.10,11247,296,2762,
2002-09-20_13:21,4424.04,4424.04,4424.04,4424.04,9038,226,2176,
2002-09-20_13:22,4421.90,4421.90,4421.90,4421.90,10650,285,2660,
2002-09-20_13:23,4423.64,4423.64,4423.64,4423.64,9716,259,2436,
2002-09-20_13:24,4423.27,4423.27,4423.27,4423.27,14708,383,3493,
2002-09-20_13:25,4426.19,4426.19,4426.19,4426.19,13248,332,3375,
2002-09-20_13:26,4426.19,4426.19,4426.19,4426.19,21322,563,4611,
2002-09-20_13:27,4426.19,4426.19,4426.19,4426.19,0,0,0,
2002-09-20_13:28,4426.19,4426.19,4426.19,4426.19,0,0,0,
2002-09-20_13:29,4426.19,4426.19,4426.19,4426.19,0,0,0,
2002-09-20_13:30,4429.25,4429.25,4429.25,4429.25,84888,2145,17354,
2002-09-23_09:01,4424.16,4424.16,4424.16,4424.16,0,0,0,
2002-09-23_09:02,4422.56,4422.56,4422.56,4422.56,41906,845,9653,
2002-09-23_09:03,4423.00,4423.00,4423.00,4423.00,13106,301,2656,
2002-09-23_09:04,4425.49,4425.49,4425.49,4425.49,11580,301,3115,
2002-09-23_09:05,4424.21,4424.21,4424.21,4424.21,9808,255,2490,
2002-09-23_09:06,4424.55,4424.55,4424.55,4424.55,12164,288,3082,
2002-09-23_09:07,4424.46,4424.46,4424.46,4424.46,10065,239,2445,
2002-09-23_09:08,4424.77,4424.77,4424.77,4424.77,11921,310,2898,
2002-09-23_09:09,4425.41,4425.41,4425.41,4425.41,9188,238,2292,
2002-09-23_09:10,4427.61,4427.61,4427.61,4427.61,12427,313,2975,
2002-09-23_09:11,4428.92,4428.92,4428.92,4428.92,8926,216,2192,
2002-09-23_09:12,4430.55,4430.55,4430.55,4430.55,13617,343,3271,
2002-09-23_09:13,4432.88,4432.88,4432.88,4432.88,11365,290,2703,
2002-09-23_09:14,4435.17,4435.17,4435.17,4435.17,13261,326,3219,
2002-09-23_09:15,4439.75,4439.75,4439.75,4439.75,9266,226,2335,
2002-09-23_09:16,4442.13,4442.13,4442.13,4442.13,13208,364,3220,
2002-09-23_09:17,4443.45,4443.45,4443.45,4443.45,10180,262,2534,
2002-09-23_09:18,4447.71,4447.71,4447.71,4447.71,13390,352,3327,
2002-09-23_09:19,4448.75,4448.75,4448.75,4448.75,12634,332,2894,
2002-09-23_09:20,4450.08,4450.08,4450.08,4450.08,12356,309,3200,
2002-09-23_09:21,4449.30,4449.30,4449.30,4449.30,10019,242,2436,
2002-09-23_09:22,4449.95,4449.95,4449.95,4449.95,12823,325,3080,
2002-09-23_09:23,4446.70,4446.70,4446.70,4446.70,9242,233,2121,
2002-09-23_09:24,4446.02,4446.02,4446.02,4446.02,11401,304,2655,
2002-09-23_09:25,4440.07,4440.07,4440.07,4440.07,8369,232,2029,
2002-09-23_09:26,4438.54,4438.54,4438.54,4438.54,10016,281,2578,
2002-09-23_09:27,4433.89,4433.89,4433.89,4433.89,8816,230,2240,
2002-09-23_09:28,4430.64,4430.64,4430.64,4430.64,12325,326,3040,
2002-09-23_09:29,4423.65,4423.65,4423.65,4423.65,10208,257,2353,
2002-09-23_09:30,4420.46,4420.46,4420.46,4420.46,12469,312,2909,
2002-09-23_09:31,4419.10,4419.10,4419.10,4419.10,8890,207,2151,
2002-09-23_09:32,4415.09,4415.09,4415.09,4415.09,12092,282,2745,
2002-09-23_09:33,4409.87,4409.87,4409.87,4409.87,10505,240,2097,
2002-09-23_09:34,4408.64,4408.64,4408.64,4408.64,11381,276,2630,
2002-09-23_09:35,4405.43,4405.43,4405.43,4405.43,10403,250,2296,
2002-09-23_09:36,4402.20,4402.20,4402.20,4402.20,11359,272,2693,
2002-09-23_09:37,4399.53,4399.53,4399.53,4399.53,10819,249,2267,
2002-09-23_09:38,4397.87,4397.87,4397.87,4397.87,13075,319,2953,
2002-09-23_09:39,4396.87,4396.87,4396.87,4396.87,12278,260,2518,
2002-09-23_09:40,4397.47,4397.47,4397.47,4397.47,12739,293,2860,
2002-09-23_09:41,4397.03,4397.03,4397.03,4397.03,9747,235,2186,
2002-09-23_09:42,4396.38,4396.38,4396.38,4396.38,10982,271,2491,
2002-09-23_09:43,4398.40,4398.40,4398.40,4398.40,10348,247,1901,
2002-09-23_09:44,4398.91,4398.91,4398.91,4398.91,9091,209,2055,
2002-09-23_09:45,4400.94,4400.94,4400.94,4400.94,6712,149,1526,
2002-09-23_09:46,4404.34,4404.34,4404.34,4404.34,8564,204,1865,
2002-09-23_09:47,4407.67,4407.67,4407.67,4407.67,6096,130,1481,
2002-09-23_09:48,4409.38,4409.38,4409.38,4409.38,9389,177,1626,
2002-09-23_09:49,4409.56,4409.56,4409.56,4409.56,10313,174,1222,
2002-09-23_09:50,4411.18,4411.18,4411.18,4411.18,6971,148,1659,
2002-09-23_09:51,4405.04,4405.04,4405.04,4405.04,5805,122,1290,
2002-09-23_09:52,4404.01,4404.01,4404.01,4404.01,8824,200,1779,
2002-09-23_09:53,4401.99,4401.99,4401.99,4401.99,5772,132,1209,
2002-09-23_09:54,4399.53,4399.53,4399.53,4399.53,6266,138,1379,
2002-09-23_09:55,4400.47,4400.47,4400.47,4400.47,4256,90,956,
2002-09-23_09:56,4399.74,4399.74,4399.74,4399.74,5832,158,1398,
2002-09-23_09:57,4398.22,4398.22,4398.22,4398.22,4163,86,998,
2002-09-23_09:58,4395.89,4395.89,4395.89,4395.89,4606,92,1054,
2002-09-23_09:59,4394.10,4394.10,4394.10,4394.10,5425,95,1065,
2002-09-23_10:00,4394.03,4394.03,4394.03,4394.03,6084,127,1220,
2002-09-23_10:01,4392.90,4392.90,4392.90,4392.90,5132,115,1205,
2002-09-23_10:02,4392.70,4392.70,4392.70,4392.70,6398,137,1409,
2002-09-23_10:03,4390.48,4390.48,4390.48,4390.48,5779,126,1098,
2002-09-23_10:04,4391.27,4391.27,4391.27,4391.27,6336,129,1443,
2002-09-23_10:05,4389.80,4389.80,4389.80,4389.80,5840,136,1190,
2002-09-23_10:06,4388.49,4388.49,4388.49,4388.49,6778,168,1756,
2002-09-23_10:07,4384.40,4384.40,4384.40,4384.40,5809,121,1301,
2002-09-23_10:08,4383.16,4383.16,4383.16,4383.16,6401,138,1561,
2002-09-23_10:09,4381.99,4381.99,4381.99,4381.99,7591,206,1523,
2002-09-23_10:10,4380.77,4380.77,4380.77,4380.77,8654,229,1924,
2002-09-23_10:11,4374.84,4374.84,4374.84,4374.84,7635,185,1708,
2002-09-23_10:12,4375.55,4375.55,4375.55,4375.55,10291,263,2303,
2002-09-23_10:13,4375.30,4375.30,4375.30,4375.30,7694,200,1492,
2002-09-23_10:14,4375.89,4375.89,4375.89,4375.89,8900,224,2135,
2002-09-23_10:15,4376.92,4376.92,4376.92,4376.92,6543,158,1398,
2002-09-23_10:16,4377.87,4377.87,4377.87,4377.87,7920,206,1867,
2002-09-23_10:17,4380.05,4380.05,4380.05,4380.05,7440,192,1498,
2002-09-23_10:18,4381.88,4381.88,4381.88,4381.88,8341,234,2087,
2002-09-23_10:19,4382.57,4382.57,4382.57,4382.57,6016,150,1461,
2002-09-23_10:20,4384.62,4384.62,4384.62,4384.62,7317,187,1782,
2002-09-23_10:21,4387.21,4387.21,4387.21,4387.21,4379,104,1079,
2002-09-23_10:22,4386.44,4386.44,4386.44,4386.44,5899,128,1342,
2002-09-23_10:23,4388.27,4388.27,4388.27,4388.27,4278,99,980,
2002-09-23_10:24,4389.22,4389.22,4389.22,4389.22,4533,111,1161,
2002-09-23_10:25,4388.35,4388.35,4388.35,4388.35,3831,84,857,
2002-09-23_10:26,4389.00,4389.00,4389.00,4389.00,4481,109,997,
2002-09-23_10:27,4389.74,4389.74,4389.74,4389.74,3755,78,839,
2002-09-23_10:28,4389.00,4389.00,4389.00,4389.00,4161,96,906,
2002-09-23_10:29,4389.61,4389.61,4389.61,4389.61,3714,95,839,
2002-09-23_10:30,4390.51,4390.51,4390.51,4390.51,3604,84,851,
2002-09-23_10:31,4390.78,4390.78,4390.78,4390.78,3682,84,735,
2002-09-23_10:32,4388.91,4388.91,4388.91,4388.91,4119,92,874,
2002-09-23_10:33,4388.47,4388.47,4388.47,4388.47,2925,70,683,
2002-09-23_10:34,4388.39,4388.39,4388.39,4388.39,4009,84,894,
2002-09-23_10:35,4389.19,4389.19,4389.19,4389.19,2552,67,617,
2002-09-23_10:36,4387.89,4387.89,4387.89,4387.89,3687,85,898,
2002-09-23_10:37,4386.91,4386.91,4386.91,4386.91,4422,130,813,
2002-09-23_10:38,4387.97,4387.97,4387.97,4387.97,4221,122,1036,
2002-09-23_10:39,4388.00,4388.00,4388.00,4388.00,3412,95,890,
2002-09-23_10:40,4387.98,4387.98,4387.98,4387.98,4662,119,1077,
2002-09-23_10:41,4385.54,4385.54,4385.54,4385.54,3467,96,890,
2002-09-23_10:42,4383.13,4383.13,4383.13,4383.13,4143,106,1131,
2002-09-23_10:43,4380.80,4380.80,4380.80,4380.80,5134,131,1004,
2002-09-23_10:44,4378.69,4378.69,4378.69,4378.69,7415,190,1640,
2002-09-23_10:45,4373.81,4373.81,4373.81,4373.81,5555,156,1313,
2002-09-23_10:46,4373.08,4373.08,4373.08,4373.08,8521,212,2122,
2002-09-23_10:47,4369.07,4369.07,4369.07,4369.07,8293,239,1904,
2002-09-23_10:48,4366.55,4366.55,4366.55,4366.55,9412,265,2418,
2002-09-23_10:49,4363.27,4363.27,4363.27,4363.27,5971,157,1495,
2002-09-23_10:50,4364.34,4364.34,4364.34,4364.34,9636,270,2416,
2002-09-23_10:51,4362.60,4362.60,4362.60,4362.60,10501,280,2056,
2002-09-23_10:52,4362.34,4362.34,4362.34,4362.34,9191,308,2406,
2002-09-23_10:53,4362.31,4362.31,4362.31,4362.31,5402,149,1493,
2002-09-23_10:54,4362.19,4362.19,4362.19,4362.19,9054,288,2265,
2002-09-23_10:55,4361.38,4361.38,4361.38,4361.38,4974,125,1175,
2002-09-23_10:56,4362.59,4362.59,4362.59,4362.59,7277,190,1679,
2002-09-23_10:57,4362.85,4362.85,4362.85,4362.85,5449,124,1257,
2002-09-23_10:58,4362.24,4362.24,4362.24,4362.24,7440,171,1625,
2002-09-23_10:59,4361.55,4361.55,4361.55,4361.55,4207,103,981,
2002-09-23_11:00,4363.78,4363.78,4363.78,4363.78,4936,113,1149,
2002-09-23_11:01,4363.01,4363.01,4363.01,4363.01,4874,103,1030,
2002-09-23_11:02,4362.49,4362.49,4362.49,4362.49,5364,125,1216,
2002-09-23_11:03,4363.25,4363.25,4363.25,4363.25,3100,90,855,
2002-09-23_11:04,4364.28,4364.28,4364.28,4364.28,4382,109,1046,
2002-09-23_11:05,4362.14,4362.14,4362.14,4362.14,2728,72,789,
2002-09-23_11:06,4362.51,4362.51,4362.51,4362.51,3503,92,910,
2002-09-23_11:07,4362.78,4362.78,4362.78,4362.78,2679,70,759,
2002-09-23_11:08,4363.14,4363.14,4363.14,4363.14,4937,108,981,
2002-09-23_11:09,4362.70,4362.70,4362.70,4362.70,3117,75,745,
2002-09-23_11:10,4360.19,4360.19,4360.19,4360.19,3556,87,911,
2002-09-23_11:11,4360.40,4360.40,4360.40,4360.40,2941,71,788,
2002-09-23_11:12,4358.65,4358.65,4358.65,4358.65,4280,110,1103,
2002-09-23_11:13,4357.41,4357.41,4357.41,4357.41,3681,105,863,
2002-09-23_11:14,4355.88,4355.88,4355.88,4355.88,4501,140,1192,
2002-09-23_11:15,4356.61,4356.61,4356.61,4356.61,4836,141,1138,
2002-09-23_11:16,4358.65,4358.65,4358.65,4358.65,6771,197,1532,
2002-09-23_11:17,4355.54,4355.54,4355.54,4355.54,4951,119,1274,
2002-09-23_11:18,4353.96,4353.96,4353.96,4353.96,5530,127,1355,
2002-09-23_11:19,4351.90,4351.90,4351.90,4351.90,4028,111,986,
2002-09-23_11:20,4352.71,4352.71,4352.71,4352.71,4994,130,1308,
2002-09-23_11:21,4349.65,4349.65,4349.65,4349.65,5049,127,1166,
2002-09-23_11:22,4350.48,4350.48,4350.48,4350.48,6410,165,1488,
2002-09-23_11:23,4348.01,4348.01,4348.01,4348.01,5748,142,1256,
2002-09-23_11:24,4345.17,4345.17,4345.17,4345.17,8934,254,2182,
2002-09-23_11:25,4341.66,4341.66,4341.66,4341.66,9612,205,1710,
2002-09-23_11:26,4339.81,4339.81,4339.81,4339.81,10678,269,2426,
2002-09-23_11:27,4336.89,4336.89,4336.89,4336.89,8917,206,1995,
2002-09-23_11:28,4335.25,4335.25,4335.25,4335.25,10119,252,2556,
2002-09-23_11:29,4335.91,4335.91,4335.91,4335.91,6265,154,1598,
2002-09-23_11:30,4335.20,4335.20,4335.20,4335.20,9270,238,2401,
2002-09-23_11:31,4336.58,4336.58,4336.58,4336.58,7053,173,1648,
2002-09-23_11:32,4340.39,4340.39,4340.39,4340.39,7823,218,1973,
2002-09-23_11:33,4340.55,4340.55,4340.55,4340.55,4923,123,1213,
2002-09-23_11:34,4343.23,4343.23,4343.23,4343.23,6091,145,1462,
2002-09-23_11:35,4344.55,4344.55,4344.55,4344.55,4646,109,1056,
2002-09-23_11:36,4345.37,4345.37,4345.37,4345.37,4981,127,1313,
2002-09-23_11:37,4347.47,4347.47,4347.47,4347.47,3293,78,902,
2002-09-23_11:38,4348.03,4348.03,4348.03,4348.03,3891,97,1050,
2002-09-23_11:39,4350.92,4350.92,4350.92,4350.92,3066,68,752,
2002-09-23_11:40,4350.03,4350.03,4350.03,4350.03,4651,121,922,
2002-09-23_11:41,4351.65,4351.65,4351.65,4351.65,3125,65,709,
2002-09-23_11:42,4351.02,4351.02,4351.02,4351.02,3159,76,844,
2002-09-23_11:43,4351.42,4351.42,4351.42,4351.42,3425,90,639,
2002-09-23_11:44,4354.30,4354.30,4354.30,4354.30,3842,91,908,
2002-09-23_11:45,4355.86,4355.86,4355.86,4355.86,3261,68,632,
2002-09-23_11:46,4355.49,4355.49,4355.49,4355.49,2842,70,719,
2002-09-23_11:47,4354.61,4354.61,4354.61,4354.61,2447,66,648,
2002-09-23_11:48,4355.08,4355.08,4355.08,4355.08,4244,111,792,
2002-09-23_11:49,4353.17,4353.17,4353.17,4353.17,2158,50,595,
2002-09-23_11:50,4354.25,4354.25,4354.25,4354.25,2462,62,638,
2002-09-23_11:51,4353.15,4353.15,4353.15,4353.15,2808,64,622,
2002-09-23_11:52,4354.58,4354.58,4354.58,4354.58,2546,66,720,
2002-09-23_11:53,4353.43,4353.43,4353.43,4353.43,2237,55,583,
2002-09-23_11:54,4352.48,4352.48,4352.48,4352.48,2828,70,673,
2002-09-23_11:55,4350.11,4350.11,4350.11,4350.11,3049,71,639,
2002-09-23_11:56,4350.98,4350.98,4350.98,4350.98,3430,72,701,
2002-09-23_11:57,4349.32,4349.32,4349.32,4349.32,2710,76,730,
2002-09-23_11:58,4348.84,4348.84,4348.84,4348.84,3013,72,789,
2002-09-23_11:59,4348.81,4348.81,4348.81,4348.81,2176,47,584,
2002-09-23_12:00,4347.29,4347.29,4347.29,4347.29,5004,95,972,
2002-09-23_12:01,4349.09,4349.09,4349.09,4349.09,3758,79,689,
2002-09-23_12:02,4349.05,4349.05,4349.05,4349.05,3504,78,795,
2002-09-23_12:03,4351.90,4351.90,4351.90,4351.90,3201,81,702,
2002-09-23_12:04,4352.15,4352.15,4352.15,4352.15,3469,105,799,
2002-09-23_12:05,4353.34,4353.34,4353.34,4353.34,2441,90,671,
2002-09-23_12:06,4354.07,4354.07,4354.07,4354.07,3854,150,1117,
2002-09-23_12:07,4353.22,4353.22,4353.22,4353.22,2601,77,602,
2002-09-23_12:08,4353.35,4353.35,4353.35,4353.35,2829,75,766,
2002-09-23_12:09,4353.52,4353.52,4353.52,4353.52,2299,56,562,
2002-09-23_12:10,4353.49,4353.49,4353.49,4353.49,2727,65,711,
2002-09-23_12:11,4353.99,4353.99,4353.99,4353.99,1665,48,461,
2002-09-23_12:12,4353.79,4353.79,4353.79,4353.79,2761,68,630,
2002-09-23_12:13,4352.27,4352.27,4352.27,4352.27,2698,63,547,
2002-09-23_12:14,4350.04,4350.04,4350.04,4350.04,2574,61,614,
2002-09-23_12:15,4349.53,4349.53,4349.53,4349.53,2270,55,503,
2002-09-23_12:16,4349.84,4349.84,4349.84,4349.84,3388,82,787,
2002-09-23_12:17,4349.43,4349.43,4349.43,4349.43,2464,54,522,
2002-09-23_12:18,4347.93,4347.93,4347.93,4347.93,4259,106,917,
2002-09-23_12:19,4346.83,4346.83,4346.83,4346.83,3291,88,650,
2002-09-23_12:20,4345.52,4345.52,4345.52,4345.52,3269,73,767,
2002-09-23_12:21,4347.00,4347.00,4347.00,4347.00,2947,68,694,
2002-09-23_12:22,4345.61,4345.61,4345.61,4345.61,4005,86,997,
2002-09-23_12:23,4346.03,4346.03,4346.03,4346.03,3321,88,737,
2002-09-23_12:24,4347.85,4347.85,4347.85,4347.85,4179,112,980,
2002-09-23_12:25,4345.13,4345.13,4345.13,4345.13,4378,102,819,
2002-09-23_12:26,4344.79,4344.79,4344.79,4344.79,4690,103,986,
2002-09-23_12:27,4343.45,4343.45,4343.45,4343.45,3111,71,737,
2002-09-23_12:28,4343.36,4343.36,4343.36,4343.36,4698,125,996,
2002-09-23_12:29,4342.41,4342.41,4342.41,4342.41,3575,79,736,
2002-09-23_12:30,4341.92,4341.92,4341.92,4341.92,4159,101,1040,
2002-09-23_12:31,4341.24,4341.24,4341.24,4341.24,3250,73,836,
2002-09-23_12:32,4342.73,4342.73,4342.73,4342.73,4349,98,1077,
2002-09-23_12:33,4341.43,4341.43,4341.43,4341.43,4297,87,745,
2002-09-23_12:34,4340.83,4340.83,4340.83,4340.83,3319,75,880,
2002-09-23_12:35,4340.71,4340.71,4340.71,4340.71,2465,62,664,
2002-09-23_12:36,4339.83,4339.83,4339.83,4339.83,4935,113,1120,
2002-09-23_12:37,4340.07,4340.07,4340.07,4340.07,3830,86,856,
2002-09-23_12:38,4340.00,4340.00,4340.00,4340.00,5110,147,1265,
2002-09-23_12:39,4338.39,4338.39,4338.39,4338.39,4003,104,985,
2002-09-23_12:40,4336.61,4336.61,4336.61,4336.61,6222,163,1489,
2002-09-23_12:41,4336.63,4336.63,4336.63,4336.63,4204,98,1087,
2002-09-23_12:42,4335.12,4335.12,4335.12,4335.12,5740,133,1310,
2002-09-23_12:43,4336.34,4336.34,4336.34,4336.34,4573,106,1056,
2002-09-23_12:44,4336.97,4336.97,4336.97,4336.97,5880,157,1433,
2002-09-23_12:45,4335.96,4335.96,4335.96,4335.96,4662,102,1098,
2002-09-23_12:46,4335.86,4335.86,4335.86,4335.86,6156,147,1351,
2002-09-23_12:47,4337.13,4337.13,4337.13,4337.13,4718,108,1101,
2002-09-23_12:48,4338.68,4338.68,4338.68,4338.68,4835,108,1161,
2002-09-23_12:49,4339.54,4339.54,4339.54,4339.54,3822,97,919,
2002-09-23_12:50,4342.43,4342.43,4342.43,4342.43,5459,151,1359,
2002-09-23_12:51,4345.15,4345.15,4345.15,4345.15,5568,136,1123,
2002-09-23_12:52,4348.06,4348.06,4348.06,4348.06,5738,132,1384,
2002-09-23_12:53,4351.68,4351.68,4351.68,4351.68,5869,131,1116,
2002-09-23_12:54,4353.04,4353.04,4353.04,4353.04,6908,155,1512,
2002-09-23_12:55,4353.90,4353.90,4353.90,4353.90,4825,108,1199,
2002-09-23_12:56,4355.64,4355.64,4355.64,4355.64,5508,123,1433,
2002-09-23_12:57,4358.19,4358.19,4358.19,4358.19,5204,128,1162,
2002-09-23_12:58,4359.80,4359.80,4359.80,4359.80,6782,167,1584,
2002-09-23_12:59,4361.23,4361.23,4361.23,4361.23,3660,87,981,
2002-09-23_13:00,4363.97,4363.97,4363.97,4363.97,6742,163,1555,
2002-09-23_13:01,4364.23,4364.23,4364.23,4364.23,4038,98,1009,
2002-09-23_13:02,4365.30,4365.30,4365.30,4365.30,5233,120,1337,
2002-09-23_13:03,4364.59,4364.59,4364.59,4364.59,4032,94,1010,
2002-09-23_13:04,4363.80,4363.80,4363.80,4363.80,5596,129,1388,
2002-09-23_13:05,4362.99,4362.99,4362.99,4362.99,4335,102,1137,
2002-09-23_13:06,4360.34,4360.34,4360.34,4360.34,6155,134,1456,
2002-09-23_13:07,4355.97,4355.97,4355.97,4355.97,4911,106,1086,
2002-09-23_13:08,4355.17,4355.17,4355.17,4355.17,5739,129,1452,
2002-09-23_13:09,4353.10,4353.10,4353.10,4353.10,4788,113,1195,
2002-09-23_13:10,4351.30,4351.30,4351.30,4351.30,6472,128,1394,
2002-09-23_13:11,4350.30,4350.30,4350.30,4350.30,5427,130,1309,
2002-09-23_13:12,4348.96,4348.96,4348.96,4348.96,6432,157,1515,
2002-09-23_13:13,4348.64,4348.64,4348.64,4348.64,4309,99,1140,
2002-09-23_13:14,4347.14,4347.14,4347.14,4347.14,5635,115,1333,
2002-09-23_13:15,4347.56,4347.56,4347.56,4347.56,5051,113,1044,
2002-09-23_13:16,4349.02,4349.02,4349.02,4349.02,6580,136,1427,
2002-09-23_13:17,4348.14,4348.14,4348.14,4348.14,4574,99,1114,
2002-09-23_13:18,4347.94,4347.94,4347.94,4347.94,6427,139,1533,
2002-09-23_13:19,4346.74,4346.74,4346.74,4346.74,5032,109,1176,
2002-09-23_13:20,4345.89,4345.89,4345.89,4345.89,7531,159,1791,
2002-09-23_13:21,4343.62,4343.62,4343.62,4343.62,4944,107,1203,
2002-09-23_13:22,4340.99,4340.99,4340.99,4340.99,11798,296,2790,
2002-09-23_13:23,4339.11,4339.11,4339.11,4339.11,10115,242,2472,
2002-09-23_13:24,4333.79,4333.79,4333.79,4333.79,17944,428,4204,
2002-09-23_13:25,4331.01,4331.01,4331.01,4331.01,13799,287,3155,
2002-09-23_13:26,4330.98,4330.98,4330.98,4330.98,21918,522,5348,
2002-09-23_13:27,4330.98,4330.98,4330.98,4330.98,0,0,0,
2002-09-23_13:28,4330.98,4330.98,4330.98,4330.98,0,0,0,
2002-09-23_13:29,4330.98,4330.98,4330.98,4330.98,0,0,0,
2002-09-23_13:30,4328.40,4328.40,4328.40,4328.40,78870,1721,16821,
2002-09-24_09:01,4303.85,4303.85,4303.85,4303.85,0,0,0,
2002-09-24_09:02,4304.93,4304.93,4304.93,4304.93,62012,1278,13672,
2002-09-24_09:03,4313.66,4313.66,4313.66,4313.66,18718,410,3325,
2002-09-24_09:04,4319.34,4319.34,4319.34,4319.34,21441,515,4358,
2002-09-24_09:05,4326.95,4326.95,4326.95,4326.95,19307,467,3374,
2002-09-24_09:06,4325.37,4325.37,4325.37,4325.37,20890,546,4573,
2002-09-24_09:07,4326.80,4326.80,4326.80,4326.80,13248,307,3165,
2002-09-24_09:08,4324.37,4324.37,4324.37,4324.37,18223,414,4091,
2002-09-24_09:09,4315.86,4315.86,4315.86,4315.86,10995,269,2678,
2002-09-24_09:10,4312.92,4312.92,4312.92,4312.92,19107,414,4098,
2002-09-24_09:11,4306.72,4306.72,4306.72,4306.72,13760,305,2910,
2002-09-24_09:12,4301.66,4301.66,4301.66,4301.66,16809,389,4110,
2002-09-24_09:13,4295.39,4295.39,4295.39,4295.39,12804,328,3015,
2002-09-24_09:14,4293.08,4293.08,4293.08,4293.08,15339,366,3484,
2002-09-24_09:15,4287.50,4287.50,4287.50,4287.50,13583,333,2885,
2002-09-24_09:16,4285.68,4285.68,4285.68,4285.68,19293,478,4005,
2002-09-24_09:17,4287.22,4287.22,4287.22,4287.22,15094,362,3092,
2002-09-24_09:18,4287.87,4287.87,4287.87,4287.87,21462,522,4371,
2002-09-24_09:19,4297.12,4297.12,4297.12,4297.12,18750,442,3126,
2002-09-24_09:20,4302.44,4302.44,4302.44,4302.44,22513,511,4384,
2002-09-24_09:21,4310.84,4310.84,4310.84,4310.84,13648,361,2866,
2002-09-24_09:22,4313.07,4313.07,4313.07,4313.07,17361,475,3921,
2002-09-24_09:23,4320.44,4320.44,4320.44,4320.44,12101,318,2530,
2002-09-24_09:24,4322.06,4322.06,4322.06,4322.06,13274,365,3269,
2002-09-24_09:25,4322.90,4322.90,4322.90,4322.90,10128,271,2407,
2002-09-24_09:26,4324.30,4324.30,4324.30,4324.30,13071,390,3277,
2002-09-24_09:27,4324.49,4324.49,4324.49,4324.49,8905,208,2051,
2002-09-24_09:28,4324.76,4324.76,4324.76,4324.76,10389,274,2620,
2002-09-24_09:29,4325.71,4325.71,4325.71,4325.71,6890,156,1794,
2002-09-24_09:30,4327.35,4327.35,4327.35,4327.35,10246,266,2385,
2002-09-24_09:31,4326.43,4326.43,4326.43,4326.43,7153,169,1592,
2002-09-24_09:32,4326.10,4326.10,4326.10,4326.10,8475,205,1901,
2002-09-24_09:33,4325.05,4325.05,4325.05,4325.05,5829,150,1365,
2002-09-24_09:34,4325.82,4325.82,4325.82,4325.82,8285,175,1783,
2002-09-24_09:35,4325.74,4325.74,4325.74,4325.74,6464,139,1342,
2002-09-24_09:36,4327.18,4327.18,4327.18,4327.18,8411,194,1950,
2002-09-24_09:37,4328.58,4328.58,4328.58,4328.58,6317,145,1289,
2002-09-24_09:38,4330.05,4330.05,4330.05,4330.05,9643,230,2042,
2002-09-24_09:39,4337.55,4337.55,4337.55,4337.55,5978,146,1438,
2002-09-24_09:40,4339.49,4339.49,4339.49,4339.49,9620,254,2311,
2002-09-24_09:41,4347.02,4347.02,4347.02,4347.02,8146,207,2008,
2002-09-24_09:42,4349.10,4349.10,4349.10,4349.10,14838,376,3308,
2002-09-24_09:43,4352.28,4352.28,4352.28,4352.28,11791,286,2459,
2002-09-24_09:44,4354.22,4354.22,4354.22,4354.22,15890,400,3598,
2002-09-24_09:45,4355.13,4355.13,4355.13,4355.13,10691,244,2551,
2002-09-24_09:46,4355.64,4355.64,4355.64,4355.64,11832,302,3074,
2002-09-24_09:47,4350.50,4350.50,4350.50,4350.50,8577,209,2224,
2002-09-24_09:48,4348.62,4348.62,4348.62,4348.62,12304,325,2976,
2002-09-24_09:49,4344.05,4344.05,4344.05,4344.05,8624,199,2082,
2002-09-24_09:50,4340.73,4340.73,4340.73,4340.73,13434,356,3039,
2002-09-24_09:51,4335.73,4335.73,4335.73,4335.73,8265,202,1894,
2002-09-24_09:52,4331.44,4331.44,4331.44,4331.44,10499,268,2328,
2002-09-24_09:53,4328.77,4328.77,4328.77,4328.77,6300,149,1443,
2002-09-24_09:54,4327.35,4327.35,4327.35,4327.35,8217,279,2144,
2002-09-24_09:55,4325.06,4325.06,4325.06,4325.06,5028,142,1230,
2002-09-24_09:56,4322.02,4322.02,4322.02,4322.02,8216,280,2019,
2002-09-24_09:57,4319.00,4319.00,4319.00,4319.00,6419,152,1342,
2002-09-24_09:58,4321.58,4321.58,4321.58,4321.58,7956,203,1753,
2002-09-24_09:59,4320.61,4320.61,4320.61,4320.61,6093,162,1265,
2002-09-24_10:00,4319.54,4319.54,4319.54,4319.54,6710,206,1623,
2002-09-24_10:01,4318.66,4318.66,4318.66,4318.66,4288,99,903,
2002-09-24_10:02,4318.79,4318.79,4318.79,4318.79,5292,126,1294,
2002-09-24_10:03,4316.91,4316.91,4316.91,4316.91,3216,84,887,
2002-09-24_10:04,4316.07,4316.07,4316.07,4316.07,5305,171,1359,
2002-09-24_10:05,4314.64,4314.64,4314.64,4314.64,3837,101,979,
2002-09-24_10:06,4313.55,4313.55,4313.55,4313.55,5434,161,1369,
2002-09-24_10:07,4315.25,4315.25,4315.25,4315.25,5393,144,1071,
2002-09-24_10:08,4316.28,4316.28,4316.28,4316.28,4969,137,1274,
2002-09-24_10:09,4316.67,4316.67,4316.67,4316.67,4754,109,1024,
2002-09-24_10:10,4315.49,4315.49,4315.49,4315.49,5063,120,1192,
2002-09-24_10:11,4317.91,4317.91,4317.91,4317.91,3855,88,791,
2002-09-24_10:12,4318.03,4318.03,4318.03,4318.03,5688,132,1244,
2002-09-24_10:13,4318.77,4318.77,4318.77,4318.77,3781,80,849,
2002-09-24_10:14,4318.28,4318.28,4318.28,4318.28,3497,94,999,
2002-09-24_10:15,4318.52,4318.52,4318.52,4318.52,4134,85,692,
2002-09-24_10:16,4317.54,4317.54,4317.54,4317.54,3910,105,1053,
2002-09-24_10:17,4315.80,4315.80,4315.80,4315.80,3912,79,698,
2002-09-24_10:18,4317.23,4317.23,4317.23,4317.23,4538,114,946,
2002-09-24_10:19,4313.57,4313.57,4313.57,4313.57,5198,117,861,
2002-09-24_10:20,4312.35,4312.35,4312.35,4312.35,4923,120,1151,
2002-09-24_10:21,4310.35,4310.35,4310.35,4310.35,3676,93,908,
2002-09-24_10:22,4310.51,4310.51,4310.51,4310.51,4644,134,1221,
2002-09-24_10:23,4306.82,4306.82,4306.82,4306.82,4285,99,970,
2002-09-24_10:24,4306.80,4306.80,4306.80,4306.80,7879,174,1575,
2002-09-24_10:25,4303.62,4303.62,4303.62,4303.62,6467,148,1197,
2002-09-24_10:26,4302.24,4302.24,4302.24,4302.24,8006,193,1859,
2002-09-24_10:27,4300.93,4300.93,4300.93,4300.93,6730,160,1317,
2002-09-24_10:28,4298.86,4298.86,4298.86,4298.86,7339,180,1779,
2002-09-24_10:29,4297.54,4297.54,4297.54,4297.54,6560,185,1438,
2002-09-24_10:30,4294.79,4294.79,4294.79,4294.79,9922,255,2118,
2002-09-24_10:31,4294.07,4294.07,4294.07,4294.07,7842,189,1526,
2002-09-24_10:32,4291.42,4291.42,4291.42,4291.42,10334,277,2110,
2002-09-24_10:33,4288.67,4288.67,4288.67,4288.67,9782,237,1979,
2002-09-24_10:34,4286.93,4286.93,4286.93,4286.93,14952,353,3125,
2002-09-24_10:35,4284.56,4284.56,4284.56,4284.56,12297,266,2482,
2002-09-24_10:36,4282.53,4282.53,4282.53,4282.53,13001,328,3208,
2002-09-24_10:37,4280.26,4280.26,4280.26,4280.26,10041,200,1919,
2002-09-24_10:38,4281.41,4281.41,4281.41,4281.41,10932,298,2668,
2002-09-24_10:39,4282.71,4282.71,4282.71,4282.71,7288,183,1723,
2002-09-24_10:40,4285.67,4285.67,4285.67,4285.67,10660,275,2278,
2002-09-24_10:41,4287.45,4287.45,4287.45,4287.45,5294,140,1230,
2002-09-24_10:42,4288.75,4288.75,4288.75,4288.75,7119,232,1867,
2002-09-24_10:43,4290.34,4290.34,4290.34,4290.34,6002,157,1274,
2002-09-24_10:44,4294.93,4294.93,4294.93,4294.93,7006,187,1624,
2002-09-24_10:45,4295.52,4295.52,4295.52,4295.52,4276,95,950,
2002-09-24_10:46,4296.40,4296.40,4296.40,4296.40,5022,128,1196,
2002-09-24_10:47,4293.76,4293.76,4293.76,4293.76,3062,73,681,
2002-09-24_10:48,4294.65,4294.65,4294.65,4294.65,4515,106,1098,
2002-09-24_10:49,4291.57,4291.57,4291.57,4291.57,4174,89,733,
2002-09-24_10:50,4292.64,4292.64,4292.64,4292.64,4371,106,1017,
2002-09-24_10:51,4289.47,4289.47,4289.47,4289.47,2968,70,640,
2002-09-24_10:52,4290.50,4290.50,4290.50,4290.50,4530,111,1019,
2002-09-24_10:53,4287.99,4287.99,4287.99,4287.99,3518,72,629,
2002-09-24_10:54,4285.71,4285.71,4285.71,4285.71,4154,100,1015,
2002-09-24_10:55,4287.41,4287.41,4287.41,4287.41,3054,53,591,
2002-09-24_10:56,4288.31,4288.31,4288.31,4288.31,6441,143,1186,
2002-09-24_10:57,4286.58,4286.58,4286.58,4286.58,3138,74,657,
2002-09-24_10:58,4287.56,4287.56,4287.56,4287.56,4619,106,986,
2002-09-24_10:59,4286.98,4286.98,4286.98,4286.98,3780,84,713,
2002-09-24_11:00,4288.83,4288.83,4288.83,4288.83,4308,105,921,
2002-09-24_11:01,4289.79,4289.79,4289.79,4289.79,2932,77,649,
2002-09-24_11:02,4290.26,4290.26,4290.26,4290.26,4548,103,1000,
2002-09-24_11:03,4289.92,4289.92,4289.92,4289.92,3036,68,667,
2002-09-24_11:04,4291.40,4291.40,4291.40,4291.40,4046,93,996,
2002-09-24_11:05,4293.54,4293.54,4293.54,4293.54,3079,78,613,
2002-09-24_11:06,4294.14,4294.14,4294.14,4294.14,3681,86,827,
2002-09-24_11:07,4295.96,4295.96,4295.96,4295.96,3254,88,747,
2002-09-24_11:08,4296.23,4296.23,4296.23,4296.23,5276,107,1045,
2002-09-24_11:09,4296.87,4296.87,4296.87,4296.87,5100,99,822,
2002-09-24_11:10,4295.95,4295.95,4295.95,4295.95,5906,146,1106,
2002-09-24_11:11,4296.77,4296.77,4296.77,4296.77,4124,99,792,
2002-09-24_11:12,4294.99,4294.99,4294.99,4294.99,6087,146,1072,
2002-09-24_11:13,4294.85,4294.85,4294.85,4294.85,4397,72,619,
2002-09-24_11:14,4295.53,4295.53,4295.53,4295.53,5735,128,1042,
2002-09-24_11:15,4295.18,4295.18,4295.18,4295.18,3248,81,606,
2002-09-24_11:16,4295.59,4295.59,4295.59,4295.59,4739,106,909,
2002-09-24_11:17,4293.70,4293.70,4293.70,4293.70,2333,51,500,
2002-09-24_11:18,4293.70,4293.70,4293.70,4293.70,4620,90,828,
2002-09-24_11:19,4291.88,4291.88,4291.88,4291.88,2545,53,527,
2002-09-24_11:20,4291.48,4291.48,4291.48,4291.48,4411,124,861,
2002-09-24_11:21,4291.17,4291.17,4291.17,4291.17,3590,91,670,
2002-09-24_11:22,4290.88,4290.88,4290.88,4290.88,5778,122,951,
2002-09-24_11:23,4291.05,4291.05,4291.05,4291.05,3660,79,591,
2002-09-24_11:24,4292.00,4292.00,4292.00,4292.00,5211,124,894,
2002-09-24_11:25,4291.29,4291.29,4291.29,4291.29,4398,95,790,
2002-09-24_11:26,4290.69,4290.69,4290.69,4290.69,8380,170,1355,
2002-09-24_11:27,4290.48,4290.48,4290.48,4290.48,5002,90,947,
2002-09-24_11:28,4288.60,4288.60,4288.60,4288.60,6462,124,1208,
2002-09-24_11:29,4287.98,4287.98,4287.98,4287.98,5938,103,943,
2002-09-24_11:30,4286.55,4286.55,4286.55,4286.55,7016,141,1409,
2002-09-24_11:31,4283.13,4283.13,4283.13,4283.13,4131,90,941,
2002-09-24_11:32,4282.11,4282.11,4282.11,4282.11,8546,186,1753,
2002-09-24_11:33,4278.04,4278.04,4278.04,4278.04,5295,112,1043,
2002-09-24_11:34,4279.67,4279.67,4279.67,4279.67,8616,209,1952,
2002-09-24_11:35,4277.37,4277.37,4277.37,4277.37,7352,180,1459,
2002-09-24_11:36,4274.36,4274.36,4274.36,4274.36,13739,333,2891,
2002-09-24_11:37,4273.18,4273.18,4273.18,4273.18,6225,163,1315,
2002-09-24_11:38,4273.19,4273.19,4273.19,4273.19,11823,270,2276,
2002-09-24_11:39,4273.34,4273.34,4273.34,4273.34,8510,177,1461,
2002-09-24_11:40,4273.48,4273.48,4273.48,4273.48,11135,288,2108,
2002-09-24_11:41,4272.60,4272.60,4272.60,4272.60,6318,141,1205,
2002-09-24_11:42,4275.08,4275.08,4275.08,4275.08,8359,194,1667,
2002-09-24_11:43,4275.26,4275.26,4275.26,4275.26,8099,126,951,
2002-09-24_11:44,4274.73,4274.73,4274.73,4274.73,8075,176,1415,
2002-09-24_11:45,4274.86,4274.86,4274.86,4274.86,5299,88,819,
2002-09-24_11:46,4275.73,4275.73,4275.73,4275.73,5972,139,1222,
2002-09-24_11:47,4276.57,4276.57,4276.57,4276.57,5519,105,887,
2002-09-24_11:48,4278.85,4278.85,4278.85,4278.85,7501,188,1260,
2002-09-24_11:49,4280.68,4280.68,4280.68,4280.68,3776,87,751,
2002-09-24_11:50,4284.30,4284.30,4284.30,4284.30,6447,150,1184,
2002-09-24_11:51,4284.67,4284.67,4284.67,4284.67,4332,112,1056,
2002-09-24_11:52,4285.30,4285.30,4285.30,4285.30,6798,142,1242,
2002-09-24_11:53,4285.09,4285.09,4285.09,4285.09,4349,107,775,
2002-09-24_11:54,4285.64,4285.64,4285.64,4285.64,5531,137,1071,
2002-09-24_11:55,4285.89,4285.89,4285.89,4285.89,3430,71,632,
2002-09-24_11:56,4286.22,4286.22,4286.22,4286.22,3696,90,805,
2002-09-24_11:57,4284.91,4284.91,4284.91,4284.91,3181,77,652,
2002-09-24_11:58,4284.38,4284.38,4284.38,4284.38,3887,95,852,
2002-09-24_11:59,4281.52,4281.52,4281.52,4281.52,3249,80,606,
2002-09-24_12:00,4280.89,4280.89,4280.89,4280.89,3965,92,874,
2002-09-24_12:01,4280.60,4280.60,4280.60,4280.60,2777,65,658,
2002-09-24_12:02,4280.86,4280.86,4280.86,4280.86,4336,107,848,
2002-09-24_12:03,4278.31,4278.31,4278.31,4278.31,3740,71,668,
2002-09-24_12:04,4279.97,4279.97,4279.97,4279.97,3412,86,857,
2002-09-24_12:05,4279.27,4279.27,4279.27,4279.27,2884,62,642,
2002-09-24_12:06,4278.58,4278.58,4278.58,4278.58,3671,76,781,
2002-09-24_12:07,4280.93,4280.93,4280.93,4280.93,3926,72,691,
2002-09-24_12:08,4283.45,4283.45,4283.45,4283.45,6009,158,1117,
2002-09-24_12:09,4283.77,4283.77,4283.77,4283.77,3754,83,701,
2002-09-24_12:10,4289.66,4289.66,4289.66,4289.66,7234,191,1220,
2002-09-24_12:11,4292.73,4292.73,4292.73,4292.73,4880,127,1094,
2002-09-24_12:12,4295.94,4295.94,4295.94,4295.94,7809,217,1773,
2002-09-24_12:13,4300.38,4300.38,4300.38,4300.38,6137,155,1441,
2002-09-24_12:14,4302.41,4302.41,4302.41,4302.41,9956,243,1848,
2002-09-24_12:15,4305.75,4305.75,4305.75,4305.75,5822,152,1313,
2002-09-24_12:16,4305.39,4305.39,4305.39,4305.39,11577,283,1923,
2002-09-24_12:17,4303.07,4303.07,4303.07,4303.07,5698,132,1219,
2002-09-24_12:18,4304.59,4304.59,4304.59,4304.59,5390,120,1383,
2002-09-24_12:19,4301.66,4301.66,4301.66,4301.66,3665,90,864,
2002-09-24_12:20,4301.25,4301.25,4301.25,4301.25,5229,122,1187,
2002-09-24_12:21,4298.24,4298.24,4298.24,4298.24,3492,68,729,
2002-09-24_12:22,4296.81,4296.81,4296.81,4296.81,4759,102,984,
2002-09-24_12:23,4295.57,4295.57,4295.57,4295.57,2781,72,667,
2002-09-24_12:24,4295.98,4295.98,4295.98,4295.98,4177,90,843,
2002-09-24_12:25,4295.28,4295.28,4295.28,4295.28,2178,45,544,
2002-09-24_12:26,4294.33,4294.33,4294.33,4294.33,6095,133,1089,
2002-09-24_12:27,4292.81,4292.81,4292.81,4292.81,2336,59,596,
2002-09-24_12:28,4292.23,4292.23,4292.23,4292.23,5292,127,1032,
2002-09-24_12:29,4291.93,4291.93,4291.93,4291.93,3556,73,663,
2002-09-24_12:30,4289.36,4289.36,4289.36,4289.36,4776,99,944,
2002-09-24_12:31,4290.02,4290.02,4290.02,4290.02,3845,72,707,
2002-09-24_12:32,4289.55,4289.55,4289.55,4289.55,4095,78,924,
2002-09-24_12:33,4289.97,4289.97,4289.97,4289.97,3037,60,652,
2002-09-24_12:34,4289.77,4289.77,4289.77,4289.77,4341,104,999,
2002-09-24_12:35,4291.47,4291.47,4291.47,4291.47,2479,61,585,
2002-09-24_12:36,4291.76,4291.76,4291.76,4291.76,3619,81,880,
2002-09-24_12:37,4293.36,4293.36,4293.36,4293.36,3372,82,740,
2002-09-24_12:38,4293.61,4293.61,4293.61,4293.61,4121,90,904,
2002-09-24_12:39,4297.55,4297.55,4297.55,4297.55,2780,51,638,
2002-09-24_12:40,4297.24,4297.24,4297.24,4297.24,3907,88,908,
2002-09-24_12:41,4297.03,4297.03,4297.03,4297.03,2921,62,652,
2002-09-24_12:42,4297.66,4297.66,4297.66,4297.66,4132,101,996,
2002-09-24_12:43,4299.43,4299.43,4299.43,4299.43,3053,75,708,
2002-09-24_12:44,4301.83,4301.83,4301.83,4301.83,3171,80,887,
2002-09-24_12:45,4302.88,4302.88,4302.88,4302.88,3218,84,766,
2002-09-24_12:46,4304.94,4304.94,4304.94,4304.94,5040,150,1224,
2002-09-24_12:47,4307.08,4307.08,4307.08,4307.08,4441,114,944,
2002-09-24_12:48,4305.86,4305.86,4305.86,4305.86,5845,158,1468,
2002-09-24_12:49,4308.05,4308.05,4308.05,4308.05,4816,115,1028,
2002-09-24_12:50,4308.86,4308.86,4308.86,4308.86,7105,186,1765,
2002-09-24_12:51,4304.66,4304.66,4304.66,4304.66,4913,117,1052,
2002-09-24_12:52,4304.79,4304.79,4304.79,4304.79,6078,148,1423,
2002-09-24_12:53,4302.69,4302.69,4302.69,4302.69,3336,72,883,
2002-09-24_12:54,4299.46,4299.46,4299.46,4299.46,4764,120,1390,
2002-09-24_12:55,4296.94,4296.94,4296.94,4296.94,3317,83,811,
2002-09-24_12:56,4297.62,4297.62,4297.62,4297.62,4565,115,1087,
2002-09-24_12:57,4296.41,4296.41,4296.41,4296.41,3320,73,702,
2002-09-24_12:58,4295.47,4295.47,4295.47,4295.47,5399,104,1137,
2002-09-24_12:59,4296.09,4296.09,4296.09,4296.09,4098,95,847,
2002-09-24_13:00,4295.55,4295.55,4295.55,4295.55,5690,128,1163,
2002-09-24_13:01,4296.62,4296.62,4296.62,4296.62,3635,79,760,
2002-09-24_13:02,4297.73,4297.73,4297.73,4297.73,8148,140,1075,
2002-09-24_13:03,4297.80,4297.80,4297.80,4297.80,3309,66,726,
2002-09-24_13:04,4299.72,4299.72,4299.72,4299.72,5208,116,1105,
2002-09-24_13:05,4298.10,4298.10,4298.10,4298.10,3667,73,836,
2002-09-24_13:06,4297.87,4297.87,4297.87,4297.87,5193,130,1116,
2002-09-24_13:07,4297.26,4297.26,4297.26,4297.26,2752,59,698,
2002-09-24_13:08,4296.12,4296.12,4296.12,4296.12,5372,102,1182,
2002-09-24_13:09,4294.65,4294.65,4294.65,4294.65,3712,87,812,
2002-09-24_13:10,4291.90,4291.90,4291.90,4291.90,6798,169,1407,
2002-09-24_13:11,4289.38,4289.38,4289.38,4289.38,5468,114,1023,
2002-09-24_13:12,4288.53,4288.53,4288.53,4288.53,9296,218,1874,
2002-09-24_13:13,4286.11,4286.11,4286.11,4286.11,5917,131,1395,
2002-09-24_13:14,4283.72,4283.72,4283.72,4283.72,10652,255,2530,
2002-09-24_13:15,4281.77,4281.77,4281.77,4281.77,7607,191,1703,
2002-09-24_13:16,4276.71,4276.71,4276.71,4276.71,11140,276,2870,
2002-09-24_13:17,4276.25,4276.25,4276.25,4276.25,9319,238,2092,
2002-09-24_13:18,4275.60,4275.60,4275.60,4275.60,13530,302,2947,
2002-09-24_13:19,4274.35,4274.35,4274.35,4274.35,9499,276,2189,
2002-09-24_13:20,4274.69,4274.69,4274.69,4274.69,14374,313,3021,
2002-09-24_13:21,4276.40,4276.40,4276.40,4276.40,9934,212,2122,
2002-09-24_13:22,4277.14,4277.14,4277.14,4277.14,14236,299,3118,
2002-09-24_13:23,4278.02,4278.02,4278.02,4278.02,9087,186,1976,
2002-09-24_13:24,4280.36,4280.36,4280.36,4280.36,14205,327,3241,
2002-09-24_13:25,4283.48,4283.48,4283.48,4283.48,12016,262,2539,
2002-09-24_13:26,4283.46,4283.46,4283.46,4283.46,21892,453,4511,
2002-09-24_13:27,4283.46,4283.46,4283.46,4283.46,0,0,0,
2002-09-24_13:28,4283.46,4283.46,4283.46,4283.46,0,0,0,
2002-09-24_13:29,4283.46,4283.46,4283.46,4283.46,0,0,0,
2002-09-24_13:30,4286.94,4286.94,4286.94,4286.94,83839,1947,16279,
2002-09-25_09:01,4277.00,4277.00,4277.00,4277.00,0,0,0,
2002-09-25_09:02,4276.64,4276.64,4276.64,4276.64,57101,1064,11661,
2002-09-25_09:03,4280.04,4280.04,4280.04,4280.04,14013,293,2722,
2002-09-25_09:04,4285.44,4285.44,4285.44,4285.44,16600,350,3676,
2002-09-25_09:05,4286.71,4286.71,4286.71,4286.71,14498,313,3014,
2002-09-25_09:06,4285.41,4285.41,4285.41,4285.41,19579,455,4107,
2002-09-25_09:07,4287.33,4287.33,4287.33,4287.33,13155,285,3121,
2002-09-25_09:08,4285.91,4285.91,4285.91,4285.91,16835,408,3634,
2002-09-25_09:09,4284.18,4284.18,4284.18,4284.18,19455,397,3168,
2002-09-25_09:10,4279.69,4279.69,4279.69,4279.69,16573,413,3811,
2002-09-25_09:11,4274.70,4274.70,4274.70,4274.70,15270,380,2947,
2002-09-25_09:12,4268.62,4268.62,4268.62,4268.62,22594,528,4147,
2002-09-25_09:13,4258.42,4258.42,4258.42,4258.42,14664,356,3275,
2002-09-25_09:14,4250.96,4250.96,4250.96,4250.96,18474,585,4478,
2002-09-25_09:15,4247.40,4247.40,4247.40,4247.40,13680,342,3339,
2002-09-25_09:16,4245.55,4245.55,4245.55,4245.55,18467,469,4231,
2002-09-25_09:17,4243.77,4243.77,4243.77,4243.77,14614,345,3041,
2002-09-25_09:18,4246.72,4246.72,4246.72,4246.72,18404,433,3928,
2002-09-25_09:19,4250.49,4250.49,4250.49,4250.49,15811,365,3083,
2002-09-25_09:20,4253.67,4253.67,4253.67,4253.67,17114,412,3565,
2002-09-25_09:21,4253.99,4253.99,4253.99,4253.99,16000,367,2865,
2002-09-25_09:22,4256.69,4256.69,4256.69,4256.69,17280,374,3418,
2002-09-25_09:23,4257.84,4257.84,4257.84,4257.84,10575,203,1989,
2002-09-25_09:24,4255.53,4255.53,4255.53,4255.53,13583,330,2753,
2002-09-25_09:25,4259.00,4259.00,4259.00,4259.00,10190,203,2031,
2002-09-25_09:26,4259.32,4259.32,4259.32,4259.32,12364,286,2651,
2002-09-25_09:27,4260.47,4260.47,4260.47,4260.47,8802,182,1931,
2002-09-25_09:28,4261.67,4261.67,4261.67,4261.67,12673,245,2676,
2002-09-25_09:29,4261.78,4261.78,4261.78,4261.78,8796,176,1872,
2002-09-25_09:30,4264.13,4264.13,4264.13,4264.13,13088,252,2745,
2002-09-25_09:31,4263.95,4263.95,4263.95,4263.95,9750,215,1856,
2002-09-25_09:32,4265.40,4265.40,4265.40,4265.40,9778,191,2432,
2002-09-25_09:33,4265.94,4265.94,4265.94,4265.94,6569,140,1634,
2002-09-25_09:34,4263.33,4263.33,4263.33,4263.33,8059,171,1996,
2002-09-25_09:35,4262.31,4262.31,4262.31,4262.31,7985,168,1686,
2002-09-25_09:36,4261.44,4261.44,4261.44,4261.44,10557,246,2183,
2002-09-25_09:37,4257.82,4257.82,4257.82,4257.82,6906,161,1548,
2002-09-25_09:38,4252.12,4252.12,4252.12,4252.12,9077,226,2046,
2002-09-25_09:39,4247.46,4247.46,4247.46,4247.46,7906,181,1750,
2002-09-25_09:40,4244.77,4244.77,4244.77,4244.77,11360,265,2425,
2002-09-25_09:41,4239.23,4239.23,4239.23,4239.23,10698,227,2202,
2002-09-25_09:42,4237.95,4237.95,4237.95,4237.95,13283,327,2898,
2002-09-25_09:43,4234.58,4234.58,4234.58,4234.58,11214,280,2461,
2002-09-25_09:44,4233.82,4233.82,4233.82,4233.82,14249,339,3105,
2002-09-25_09:45,4231.09,4231.09,4231.09,4231.09,13187,258,2353,
2002-09-25_09:46,4230.71,4230.71,4230.71,4230.71,17943,412,3275,
2002-09-25_09:47,4227.86,4227.86,4227.86,4227.86,10326,258,2283,
2002-09-25_09:48,4226.07,4226.07,4226.07,4226.07,13127,335,2772,
2002-09-25_09:49,4226.42,4226.42,4226.42,4226.42,12628,260,2461,
2002-09-25_09:50,4228.30,4228.30,4228.30,4228.30,14170,337,2947,
2002-09-25_09:51,4233.06,4233.06,4233.06,4233.06,10129,207,1986,
2002-09-25_09:52,4233.77,4233.77,4233.77,4233.77,14469,372,2883,
2002-09-25_09:53,4234.96,4234.96,4234.96,4234.96,10703,209,1982,
2002-09-25_09:54,4236.91,4236.91,4236.91,4236.91,10084,254,2062,
2002-09-25_09:55,4237.80,4237.80,4237.80,4237.80,7289,165,1470,
2002-09-25_09:56,4238.88,4238.88,4238.88,4238.88,10294,217,1848,
2002-09-25_09:57,4239.04,4239.04,4239.04,4239.04,5241,104,1167,
2002-09-25_09:58,4242.13,4242.13,4242.13,4242.13,7406,181,1477,
2002-09-25_09:59,4244.85,4244.85,4244.85,4244.85,5839,125,1117,
2002-09-25_10:00,4244.38,4244.38,4244.38,4244.38,5963,138,1305,
2002-09-25_10:01,4241.34,4241.34,4241.34,4241.34,4935,100,1028,
2002-09-25_10:02,4244.32,4244.32,4244.32,4244.32,6155,128,1303,
2002-09-25_10:03,4243.18,4243.18,4243.18,4243.18,6095,107,999,
2002-09-25_10:04,4240.58,4240.58,4240.58,4240.58,5580,127,1275,
2002-09-25_10:05,4240.53,4240.53,4240.53,4240.53,5040,125,1102,
2002-09-25_10:06,4242.64,4242.64,4242.64,4242.64,6356,138,1342,
2002-09-25_10:07,4241.28,4241.28,4241.28,4241.28,6796,135,1205,
2002-09-25_10:08,4241.08,4241.08,4241.08,4241.08,5025,108,1173,
2002-09-25_10:09,4238.76,4238.76,4238.76,4238.76,4555,91,953,
2002-09-25_10:10,4238.11,4238.11,4238.11,4238.11,5335,114,1168,
2002-09-25_10:11,4237.48,4237.48,4237.48,4237.48,4123,84,884,
2002-09-25_10:12,4237.77,4237.77,4237.77,4237.77,4894,109,1160,
2002-09-25_10:13,4235.19,4235.19,4235.19,4235.19,5763,106,1159,
2002-09-25_10:14,4234.54,4234.54,4234.54,4234.54,6979,141,1368,
2002-09-25_10:15,4230.71,4230.71,4230.71,4230.71,6386,138,1341,
2002-09-25_10:16,4229.07,4229.07,4229.07,4229.07,8366,180,1757,
2002-09-25_10:17,4226.72,4226.72,4226.72,4226.72,6753,144,1412,
2002-09-25_10:18,4224.12,4224.12,4224.12,4224.12,7796,168,1809,
2002-09-25_10:19,4225.76,4225.76,4225.76,4225.76,6381,149,1427,
2002-09-25_10:20,4225.01,4225.01,4225.01,4225.01,10735,251,2389,
2002-09-25_10:21,4222.91,4222.91,4222.91,4222.91,7487,156,1695,
2002-09-25_10:22,4220.65,4220.65,4220.65,4220.65,11626,264,2424,
2002-09-25_10:23,4216.94,4216.94,4216.94,4216.94,10215,224,2050,
2002-09-25_10:24,4216.64,4216.64,4216.64,4216.64,11316,262,2330,
2002-09-25_10:25,4211.40,4211.40,4211.40,4211.40,11473,260,2373,
2002-09-25_10:26,4210.33,4210.33,4210.33,4210.33,13039,293,2620,
2002-09-25_10:27,4207.14,4207.14,4207.14,4207.14,13703,277,2494,
2002-09-25_10:28,4203.00,4203.00,4203.00,4203.00,17843,401,3540,
2002-09-25_10:29,4199.59,4199.59,4199.59,4199.59,13527,269,2534,
2002-09-25_10:30,4197.27,4197.27,4197.27,4197.27,18614,412,3810,
2002-09-25_10:31,4199.35,4199.35,4199.35,4199.35,14468,310,2812,
2002-09-25_10:32,4196.27,4196.27,4196.27,4196.27,20764,483,3953,
2002-09-25_10:33,4202.40,4202.40,4202.40,4202.40,14075,302,2550,
2002-09-25_10:34,4202.96,4202.96,4202.96,4202.96,21581,395,3779,
2002-09-25_10:35,4208.62,4208.62,4208.62,4208.62,12486,251,2440,
2002-09-25_10:36,4209.69,4209.69,4209.69,4209.69,14658,357,2925,
2002-09-25_10:37,4215.13,4215.13,4215.13,4215.13,9445,194,1811,
2002-09-25_10:38,4218.09,4218.09,4218.09,4218.09,12063,283,2280,
2002-09-25_10:39,4219.34,4219.34,4219.34,4219.34,8443,222,1828,
2002-09-25_10:40,4221.68,4221.68,4221.68,4221.68,8633,205,1932,
2002-09-25_10:41,4219.80,4219.80,4219.80,4219.80,5298,112,1272,
2002-09-25_10:42,4218.26,4218.26,4218.26,4218.26,6426,161,1490,
2002-09-25_10:43,4216.45,4216.45,4216.45,4216.45,3741,84,926,
2002-09-25_10:44,4214.50,4214.50,4214.50,4214.50,5659,133,1150,
2002-09-25_10:45,4215.56,4215.56,4215.56,4215.56,5561,98,972,
2002-09-25_10:46,4215.57,4215.57,4215.57,4215.57,5884,147,1342,
2002-09-25_10:47,4213.34,4213.34,4213.34,4213.34,4289,82,905,
2002-09-25_10:48,4213.34,4213.34,4213.34,4213.34,6818,114,1150,
2002-09-25_10:49,4210.70,4210.70,4210.70,4210.70,6544,98,1004,
2002-09-25_10:50,4212.05,4212.05,4212.05,4212.05,5130,92,1013,
2002-09-25_10:51,4211.24,4211.24,4211.24,4211.24,3942,79,853,
2002-09-25_10:52,4212.91,4212.91,4212.91,4212.91,4350,90,990,
2002-09-25_10:53,4210.92,4210.92,4210.92,4210.92,3827,62,775,
2002-09-25_10:54,4211.30,4211.30,4211.30,4211.30,4747,101,1086,
2002-09-25_10:55,4212.30,4212.30,4212.30,4212.30,3880,70,834,
2002-09-25_10:56,4212.60,4212.60,4212.60,4212.60,5781,108,1176,
2002-09-25_10:57,4214.96,4214.96,4214.96,4214.96,3773,77,863,
2002-09-25_10:58,4214.99,4214.99,4214.99,4214.99,6105,120,1162,
2002-09-25_10:59,4217.23,4217.23,4217.23,4217.23,5295,90,844,
2002-09-25_11:00,4218.48,4218.48,4218.48,4218.48,5390,112,1087,
2002-09-25_11:01,4217.86,4217.86,4217.86,4217.86,3317,68,816,
2002-09-25_11:02,4217.66,4217.66,4217.66,4217.66,6236,112,1079,
2002-09-25_11:03,4216.46,4216.46,4216.46,4216.46,4280,87,865,
2002-09-25_11:04,4216.94,4216.94,4216.94,4216.94,4928,104,998,
2002-09-25_11:05,4216.45,4216.45,4216.45,4216.45,3822,77,801,
2002-09-25_11:06,4216.52,4216.52,4216.52,4216.52,5171,118,1134,
2002-09-25_11:07,4216.16,4216.16,4216.16,4216.16,3764,83,750,
2002-09-25_11:08,4214.78,4214.78,4214.78,4214.78,5193,110,979,
2002-09-25_11:09,4216.41,4216.41,4216.41,4216.41,3640,89,801,
2002-09-25_11:10,4214.34,4214.34,4214.34,4214.34,4326,94,980,
2002-09-25_11:11,4216.92,4216.92,4216.92,4216.92,3527,73,722,
2002-09-25_11:12,4216.11,4216.11,4216.11,4216.11,6143,124,1097,
2002-09-25_11:13,4216.92,4216.92,4216.92,4216.92,3398,67,843,
2002-09-25_11:14,4215.76,4215.76,4215.76,4215.76,3801,78,876,
2002-09-25_11:15,4219.42,4219.42,4219.42,4219.42,4845,98,800,
2002-09-25_11:16,4220.23,4220.23,4220.23,4220.23,4853,105,1025,
2002-09-25_11:17,4223.21,4223.21,4223.21,4223.21,6977,87,698,
2002-09-25_11:18,4222.41,4222.41,4222.41,4222.41,5695,124,1119,
2002-09-25_11:19,4224.19,4224.19,4224.19,4224.19,5525,83,799,
2002-09-25_11:20,4223.03,4223.03,4223.03,4223.03,7642,145,1237,
2002-09-25_11:21,4224.21,4224.21,4224.21,4224.21,5517,101,933,
2002-09-25_11:22,4223.42,4223.42,4223.42,4223.42,5425,97,1093,
2002-09-25_11:23,4222.23,4222.23,4222.23,4222.23,4544,93,876,
2002-09-25_11:24,4223.25,4223.25,4223.25,4223.25,5710,110,1066,
2002-09-25_11:25,4221.62,4221.62,4221.62,4221.62,3682,70,733,
2002-09-25_11:26,4220.86,4220.86,4220.86,4220.86,5276,103,1029,
2002-09-25_11:27,4221.06,4221.06,4221.06,4221.06,3769,69,785,
2002-09-25_11:28,4219.98,4219.98,4219.98,4219.98,4422,96,990,
2002-09-25_11:29,4221.71,4221.71,4221.71,4221.71,3725,75,760,
2002-09-25_11:30,4220.08,4220.08,4220.08,4220.08,4922,97,867,
2002-09-25_11:31,4220.25,4220.25,4220.25,4220.25,4091,66,604,
2002-09-25_11:32,4218.66,4218.66,4218.66,4218.66,4586,110,893,
2002-09-25_11:33,4218.73,4218.73,4218.73,4218.73,3460,72,676,
2002-09-25_11:34,4218.51,4218.51,4218.51,4218.51,6338,107,960,
2002-09-25_11:35,4216.16,4216.16,4216.16,4216.16,3765,85,725,
2002-09-25_11:36,4216.83,4216.83,4216.83,4216.83,3941,91,877,
2002-09-25_11:37,4215.66,4215.66,4215.66,4215.66,4708,76,738,
2002-09-25_11:38,4214.11,4214.11,4214.11,4214.11,5876,97,920,
2002-09-25_11:39,4212.40,4212.40,4212.40,4212.40,3866,90,803,
2002-09-25_11:40,4207.76,4207.76,4207.76,4207.76,5929,122,1221,
2002-09-25_11:41,4206.15,4206.15,4206.15,4206.15,5340,110,1077,
2002-09-25_11:42,4204.31,4204.31,4204.31,4204.31,7149,138,1325,
2002-09-25_11:43,4202.32,4202.32,4202.32,4202.32,5566,117,1081,
2002-09-25_11:44,4202.68,4202.68,4202.68,4202.68,6705,148,1429,
2002-09-25_11:45,4200.17,4200.17,4200.17,4200.17,8107,144,1353,
2002-09-25_11:46,4200.17,4200.17,4200.17,4200.17,7543,154,1624,
2002-09-25_11:47,4197.91,4197.91,4197.91,4197.91,6014,125,1145,
2002-09-25_11:48,4197.89,4197.89,4197.89,4197.89,6975,147,1521,
2002-09-25_11:49,4195.83,4195.83,4195.83,4195.83,8867,214,1578,
2002-09-25_11:50,4193.74,4193.74,4193.74,4193.74,10896,223,1923,
2002-09-25_11:51,4192.11,4192.11,4192.11,4192.11,9241,227,1583,
2002-09-25_11:52,4190.87,4190.87,4190.87,4190.87,11172,246,2098,
2002-09-25_11:53,4192.79,4192.79,4192.79,4192.79,8978,196,1636,
2002-09-25_11:54,4193.02,4193.02,4193.02,4193.02,11305,305,2252,
2002-09-25_11:55,4195.22,4195.22,4195.22,4195.22,8695,204,1618,
2002-09-25_11:56,4195.02,4195.02,4195.02,4195.02,8904,199,1711,
2002-09-25_11:57,4194.71,4194.71,4194.71,4194.71,6586,145,1265,
2002-09-25_11:58,4195.29,4195.29,4195.29,4195.29,7650,161,1436,
2002-09-25_11:59,4197.41,4197.41,4197.41,4197.41,5735,116,1025,
2002-09-25_12:00,4196.33,4196.33,4196.33,4196.33,7658,138,1356,
2002-09-25_12:01,4198.70,4198.70,4198.70,4198.70,4059,91,878,
2002-09-25_12:02,4200.62,4200.62,4200.62,4200.62,6051,130,1195,
2002-09-25_12:03,4200.29,4200.29,4200.29,4200.29,5386,103,907,
2002-09-25_12:04,4201.58,4201.58,4201.58,4201.58,5289,104,1078,
2002-09-25_12:05,4199.61,4199.61,4199.61,4199.61,4071,78,808,
2002-09-25_12:06,4199.95,4199.95,4199.95,4199.95,4773,92,1086,
2002-09-25_12:07,4198.72,4198.72,4198.72,4198.72,3696,75,779,
2002-09-25_12:08,4200.10,4200.10,4200.10,4200.10,4839,94,923,
2002-09-25_12:09,4200.06,4200.06,4200.06,4200.06,3556,66,626,
2002-09-25_12:10,4197.53,4197.53,4197.53,4197.53,3939,96,802,
2002-09-25_12:11,4198.08,4198.08,4198.08,4198.08,4078,86,867,
2002-09-25_12:12,4194.60,4194.60,4194.60,4194.60,4678,109,998,
2002-09-25_12:13,4191.59,4191.59,4191.59,4191.59,4694,108,888,
2002-09-25_12:14,4189.57,4189.57,4189.57,4189.57,5911,162,1345,
2002-09-25_12:15,4188.50,4188.50,4188.50,4188.50,6196,133,1269,
2002-09-25_12:16,4185.89,4185.89,4185.89,4185.89,9785,243,1983,
2002-09-25_12:17,4180.36,4180.36,4180.36,4180.36,8373,286,1725,
2002-09-25_12:18,4179.02,4179.02,4179.02,4179.02,11352,250,2300,
2002-09-25_12:19,4178.07,4178.07,4178.07,4178.07,9531,211,2005,
2002-09-25_12:20,4176.44,4176.44,4176.44,4176.44,12386,252,2495,
2002-09-25_12:21,4176.45,4176.45,4176.45,4176.45,8860,172,1703,
2002-09-25_12:22,4175.21,4175.21,4175.21,4175.21,12361,257,2265,
2002-09-25_12:23,4175.55,4175.55,4175.55,4175.55,8476,162,1618,
2002-09-25_12:24,4172.88,4172.88,4172.88,4172.88,12047,215,2292,
2002-09-25_12:25,4174.25,4174.25,4174.25,4174.25,7283,159,1547,
2002-09-25_12:26,4174.16,4174.16,4174.16,4174.16,8885,212,1885,
2002-09-25_12:27,4173.28,4173.28,4173.28,4173.28,6833,142,1383,
2002-09-25_12:28,4171.89,4171.89,4171.89,4171.89,8414,162,1679,
2002-09-25_12:29,4174.75,4174.75,4174.75,4174.75,5772,117,1179,
2002-09-25_12:30,4175.20,4175.20,4175.20,4175.20,6479,143,1485,
2002-09-25_12:31,4174.61,4174.61,4174.61,4174.61,4819,95,998,
2002-09-25_12:32,4172.86,4172.86,4172.86,4172.86,8016,158,1544,
2002-09-25_12:33,4174.49,4174.49,4174.49,4174.49,4841,82,923,
2002-09-25_12:34,4173.95,4173.95,4173.95,4173.95,6971,136,1258,
2002-09-25_12:35,4173.49,4173.49,4173.49,4173.49,6192,135,1118,
2002-09-25_12:36,4171.91,4171.91,4171.91,4171.91,7840,128,1371,
2002-09-25_12:37,4169.64,4169.64,4169.64,4169.64,5830,116,1172,
2002-09-25_12:38,4168.19,4168.19,4168.19,4168.19,6755,136,1389,
2002-09-25_12:39,4168.20,4168.20,4168.20,4168.20,5111,107,1026,
2002-09-25_12:40,4162.21,4162.21,4162.21,4162.21,8119,162,1659,
2002-09-25_12:41,4157.37,4157.37,4157.37,4157.37,10498,289,2678,
2002-09-25_12:42,4153.53,4153.53,4153.53,4153.53,14079,289,2910,
2002-09-25_12:43,4149.02,4149.02,4149.02,4149.02,10362,212,2355,
2002-09-25_12:44,4146.50,4146.50,4146.50,4146.50,14288,320,3294,
2002-09-25_12:45,4143.24,4143.24,4143.24,4143.24,14060,334,3151,
2002-09-25_12:46,4143.20,4143.20,4143.20,4143.20,14538,308,3209,
2002-09-25_12:47,4138.14,4138.14,4138.14,4138.14,8875,191,2116,
2002-09-25_12:48,4134.69,4134.69,4134.69,4134.69,16808,406,3810,
2002-09-25_12:49,4133.50,4133.50,4133.50,4133.50,9421,187,2043,
2002-09-25_12:50,4130.48,4130.48,4130.48,4130.48,13185,294,2874,
2002-09-25_12:51,4128.64,4128.64,4128.64,4128.64,9154,205,2047,
2002-09-25_12:52,4128.67,4128.67,4128.67,4128.67,10443,258,2472,
2002-09-25_12:53,4127.78,4127.78,4127.78,4127.78,7662,175,1780,
2002-09-25_12:54,4127.59,4127.59,4127.59,4127.59,10150,248,2430,
2002-09-25_12:55,4134.80,4134.80,4134.80,4134.80,6323,119,1332,
2002-09-25_12:56,4134.36,4134.36,4134.36,4134.36,8120,175,1806,
2002-09-25_12:57,4138.37,4138.37,4138.37,4138.37,6469,155,1349,
2002-09-25_12:58,4140.98,4140.98,4140.98,4140.98,8974,194,1957,
2002-09-25_12:59,4148.79,4148.79,4148.79,4148.79,5758,127,1217,
2002-09-25_13:00,4148.69,4148.69,4148.69,4148.69,9804,205,1852,
2002-09-25_13:01,4151.02,4151.02,4151.02,4151.02,6660,115,1250,
2002-09-25_13:02,4150.91,4150.91,4150.91,4150.91,8919,152,1771,
2002-09-25_13:03,4150.86,4150.86,4150.86,4150.86,8604,164,1505,
2002-09-25_13:04,4150.18,4150.18,4150.18,4150.18,7171,139,1737,
2002-09-25_13:05,4150.85,4150.85,4150.85,4150.85,4831,88,1197,
2002-09-25_13:06,4148.33,4148.33,4148.33,4148.33,8266,150,1667,
2002-09-25_13:07,4147.16,4147.16,4147.16,4147.16,5740,100,1158,
2002-09-25_13:08,4144.86,4144.86,4144.86,4144.86,7224,134,1515,
2002-09-25_13:09,4144.84,4144.84,4144.84,4144.84,5485,106,1286,
2002-09-25_13:10,4144.62,4144.62,4144.62,4144.62,6749,146,1546,
2002-09-25_13:11,4142.81,4142.81,4142.81,4142.81,5957,162,1310,
2002-09-25_13:12,4142.91,4142.91,4142.91,4142.91,7267,147,1617,
2002-09-25_13:13,4140.49,4140.49,4140.49,4140.49,5033,115,1194,
2002-09-25_13:14,4141.46,4141.46,4141.46,4141.46,7315,140,1688,
2002-09-25_13:15,4139.05,4139.05,4139.05,4139.05,7560,139,1467,
2002-09-25_13:16,4140.82,4140.82,4140.82,4140.82,8770,172,1879,
2002-09-25_13:17,4142.41,4142.41,4142.41,4142.41,6084,114,1297,
2002-09-25_13:18,4143.66,4143.66,4143.66,4143.66,9659,194,1994,
2002-09-25_13:19,4146.73,4146.73,4146.73,4146.73,8074,166,1663,
2002-09-25_13:20,4150.21,4150.21,4150.21,4150.21,10782,254,2426,
2002-09-25_13:21,4155.82,4155.82,4155.82,4155.82,7338,142,1581,
2002-09-25_13:22,4160.43,4160.43,4160.43,4160.43,10776,231,2389,
2002-09-25_13:23,4165.27,4165.27,4165.27,4165.27,10225,215,2121,
2002-09-25_13:24,4168.71,4168.71,4168.71,4168.71,14279,298,3110,
2002-09-25_13:25,4176.13,4176.13,4176.13,4176.13,11837,237,2531,
2002-09-25_13:26,4176.13,4176.13,4176.13,4176.13,21878,465,4478,
2002-09-25_13:27,4176.13,4176.13,4176.13,4176.13,0,0,0,
2002-09-25_13:28,4176.13,4176.13,4176.13,4176.13,0,0,0,
2002-09-25_13:29,4176.13,4176.13,4176.13,4176.13,0,0,0,
2002-09-25_13:30,4185.95,4185.95,4185.95,4185.95,84329,1803,16018,
2002-09-26_09:01,4263.67,4263.67,4263.67,4263.67,0,0,0,
2002-09-26_09:02,4264.59,4264.59,4264.59,4264.59,130061,2063,20859,
2002-09-26_09:03,4264.19,4264.19,4264.19,4264.19,31200,578,5807,
2002-09-26_09:04,4264.91,4264.91,4264.91,4264.91,30696,672,6693,
2002-09-26_09:05,4264.48,4264.48,4264.48,4264.48,23869,511,4698,
2002-09-26_09:06,4263.83,4263.83,4263.83,4263.83,27963,597,6105,
2002-09-26_09:07,4260.92,4260.92,4260.92,4260.92,19266,452,3973,
2002-09-26_09:08,4258.91,4258.91,4258.91,4258.91,23695,591,5077,
2002-09-26_09:09,4257.25,4257.25,4257.25,4257.25,15017,355,3546,
2002-09-26_09:10,4252.74,4252.74,4252.74,4252.74,21021,481,4672,
2002-09-26_09:11,4252.72,4252.72,4252.72,4252.72,16619,391,3546,
2002-09-26_09:12,4252.58,4252.58,4252.58,4252.58,16823,423,4176,
2002-09-26_09:13,4253.27,4253.27,4253.27,4253.27,14845,362,3273,
2002-09-26_09:14,4253.50,4253.50,4253.50,4253.50,21508,472,4367,
2002-09-26_09:15,4260.12,4260.12,4260.12,4260.12,16863,345,3229,
2002-09-26_09:16,4264.21,4264.21,4264.21,4264.21,23257,528,4681,
2002-09-26_09:17,4268.51,4268.51,4268.51,4268.51,16462,358,3205,
2002-09-26_09:18,4265.95,4265.95,4265.95,4265.95,24175,556,5216,
2002-09-26_09:19,4275.09,4275.09,4275.09,4275.09,19693,475,3943,
2002-09-26_09:20,4278.58,4278.58,4278.58,4278.58,24712,683,5497,
2002-09-26_09:21,4283.57,4283.57,4283.57,4283.57,19365,455,4047,
2002-09-26_09:22,4284.39,4284.39,4284.39,4284.39,25180,629,5363,
2002-09-26_09:23,4287.11,4287.11,4287.11,4287.11,18691,424,3698,
2002-09-26_09:24,4287.63,4287.63,4287.63,4287.63,23950,558,5125,
2002-09-26_09:25,4286.04,4286.04,4286.04,4286.04,17591,417,3614,
2002-09-26_09:26,4283.88,4283.88,4283.88,4283.88,22253,530,4454,
2002-09-26_09:27,4277.72,4277.72,4277.72,4277.72,16365,402,3138,
2002-09-26_09:28,4275.14,4275.14,4275.14,4275.14,23252,578,4849,
2002-09-26_09:29,4271.13,4271.13,4271.13,4271.13,12870,282,2959,
2002-09-26_09:30,4268.60,4268.60,4268.60,4268.60,16886,389,3499,
2002-09-26_09:31,4266.54,4266.54,4266.54,4266.54,11390,241,2316,
2002-09-26_09:32,4266.09,4266.09,4266.09,4266.09,12707,311,2920,
2002-09-26_09:33,4268.55,4268.55,4268.55,4268.55,8678,189,1839,
2002-09-26_09:34,4268.56,4268.56,4268.56,4268.56,10620,245,2331,
2002-09-26_09:35,4270.32,4270.32,4270.32,4270.32,7085,178,1632,
2002-09-26_09:36,4270.80,4270.80,4270.80,4270.80,10128,212,2085,
2002-09-26_09:37,4272.82,4272.82,4272.82,4272.82,6451,137,1514,
2002-09-26_09:38,4272.18,4272.18,4272.18,4272.18,9476,178,1963,
2002-09-26_09:39,4271.54,4271.54,4271.54,4271.54,6652,132,1357,
2002-09-26_09:40,4269.03,4269.03,4269.03,4269.03,7742,160,1781,
2002-09-26_09:41,4263.03,4263.03,4263.03,4263.03,7729,157,1445,
2002-09-26_09:42,4260.06,4260.06,4260.06,4260.06,11524,280,2381,
2002-09-26_09:43,4255.41,4255.41,4255.41,4255.41,12498,280,2348,
2002-09-26_09:44,4255.30,4255.30,4255.30,4255.30,12230,327,2808,
2002-09-26_09:45,4253.40,4253.40,4253.40,4253.40,9410,211,2051,
2002-09-26_09:46,4251.28,4251.28,4251.28,4251.28,13790,431,2891,
2002-09-26_09:47,4248.80,4248.80,4248.80,4248.80,12733,274,2226,
2002-09-26_09:48,4250.69,4250.69,4250.69,4250.69,12889,298,2634,
2002-09-26_09:49,4250.20,4250.20,4250.20,4250.20,9520,205,1779,
2002-09-26_09:50,4251.34,4251.34,4251.34,4251.34,10454,276,2397,
2002-09-26_09:51,4250.86,4250.86,4250.86,4250.86,7628,157,1650,
2002-09-26_09:52,4252.72,4252.72,4252.72,4252.72,8398,193,1805,
2002-09-26_09:53,4252.71,4252.71,4252.71,4252.71,7013,120,1360,
2002-09-26_09:54,4254.15,4254.15,4254.15,4254.15,6936,175,1593,
2002-09-26_09:55,4253.64,4253.64,4253.64,4253.64,6458,124,1153,
2002-09-26_09:56,4253.84,4253.84,4253.84,4253.84,9051,159,1623,
2002-09-26_09:57,4250.87,4250.87,4250.87,4250.87,7600,138,1280,
2002-09-26_09:58,4249.65,4249.65,4249.65,4249.65,7761,167,1606,
2002-09-26_09:59,4246.72,4246.72,4246.72,4246.72,7028,149,1328,
2002-09-26_10:00,4245.05,4245.05,4245.05,4245.05,9239,224,1941,
2002-09-26_10:01,4241.27,4241.27,4241.27,4241.27,7459,178,1607,
2002-09-26_10:02,4239.56,4239.56,4239.56,4239.56,11395,280,2518,
2002-09-26_10:03,4237.22,4237.22,4237.22,4237.22,9155,201,2003,
2002-09-26_10:04,4235.89,4235.89,4235.89,4235.89,11527,272,2605,
2002-09-26_10:05,4235.45,4235.45,4235.45,4235.45,8447,180,1665,
2002-09-26_10:06,4234.36,4234.36,4234.36,4234.36,13025,255,2607,
2002-09-26_10:07,4235.18,4235.18,4235.18,4235.18,7845,154,1745,
2002-09-26_10:08,4237.47,4237.47,4237.47,4237.47,11634,281,2269,
2002-09-26_10:09,4240.77,4240.77,4240.77,4240.77,7818,187,1614,
2002-09-26_10:10,4243.13,4243.13,4243.13,4243.13,7539,194,1928,
2002-09-26_10:11,4246.14,4246.14,4246.14,4246.14,6679,136,1417,
2002-09-26_10:12,4246.49,4246.49,4246.49,4246.49,8923,210,1861,
2002-09-26_10:13,4249.41,4249.41,4249.41,4249.41,5299,123,1312,
2002-09-26_10:14,4246.31,4246.31,4246.31,4246.31,8146,170,1551,
2002-09-26_10:15,4246.50,4246.50,4246.50,4246.50,5406,117,1137,
2002-09-26_10:16,4249.09,4249.09,4249.09,4249.09,6627,138,1558,
2002-09-26_10:17,4247.59,4247.59,4247.59,4247.59,4773,93,1032,
2002-09-26_10:18,4248.80,4248.80,4248.80,4248.80,5065,105,1154,
2002-09-26_10:19,4247.44,4247.44,4247.44,4247.44,4262,96,946,
2002-09-26_10:20,4248.50,4248.50,4248.50,4248.50,5004,95,1051,
2002-09-26_10:21,4248.12,4248.12,4248.12,4248.12,4599,110,937,
2002-09-26_10:22,4248.52,4248.52,4248.52,4248.52,5704,111,1108,
2002-09-26_10:23,4248.63,4248.63,4248.63,4248.63,3699,76,835,
2002-09-26_10:24,4248.89,4248.89,4248.89,4248.89,3881,85,929,
2002-09-26_10:25,4250.82,4250.82,4250.82,4250.82,3954,86,765,
2002-09-26_10:26,4251.58,4251.58,4251.58,4251.58,3434,72,820,
2002-09-26_10:27,4252.13,4252.13,4252.13,4252.13,3404,65,743,
2002-09-26_10:28,4251.92,4251.92,4251.92,4251.92,4791,99,1101,
2002-09-26_10:29,4253.59,4253.59,4253.59,4253.59,4475,128,974,
2002-09-26_10:30,4254.12,4254.12,4254.12,4254.12,5610,151,1338,
2002-09-26_10:31,4255.08,4255.08,4255.08,4255.08,5466,151,985,
2002-09-26_10:32,4254.89,4254.89,4254.89,4254.89,5508,157,1442,
2002-09-26_10:33,4257.55,4257.55,4257.55,4257.55,4531,132,1203,
2002-09-26_10:34,4257.28,4257.28,4257.28,4257.28,4985,132,1398,
2002-09-26_10:35,4257.99,4257.99,4257.99,4257.99,4320,106,1108,
2002-09-26_10:36,4259.08,4259.08,4259.08,4259.08,5055,144,1248,
2002-09-26_10:37,4257.00,4257.00,4257.00,4257.00,5332,154,1175,
2002-09-26_10:38,4257.14,4257.14,4257.14,4257.14,7082,233,1822,
2002-09-26_10:39,4259.66,4259.66,4259.66,4259.66,4906,114,1078,
2002-09-26_10:40,4256.92,4256.92,4256.92,4256.92,5865,173,1469,
2002-09-26_10:41,4257.32,4257.32,4257.32,4257.32,4169,117,1016,
2002-09-26_10:42,4255.23,4255.23,4255.23,4255.23,6550,137,1221,
2002-09-26_10:43,4254.38,4254.38,4254.38,4254.38,4641,109,1016,
2002-09-26_10:44,4253.07,4253.07,4253.07,4253.07,6257,131,1310,
2002-09-26_10:45,4251.53,4251.53,4251.53,4251.53,5569,115,1141,
2002-09-26_10:46,4249.80,4249.80,4249.80,4249.80,6811,152,1421,
2002-09-26_10:47,4247.74,4247.74,4247.74,4247.74,7737,134,1268,
2002-09-26_10:48,4246.76,4246.76,4246.76,4246.76,8770,198,1932,
2002-09-26_10:49,4242.33,4242.33,4242.33,4242.33,7492,187,1662,
2002-09-26_10:50,4240.15,4240.15,4240.15,4240.15,7190,166,1802,
2002-09-26_10:51,4238.32,4238.32,4238.32,4238.32,6778,136,1388,
2002-09-26_10:52,4237.55,4237.55,4237.55,4237.55,10016,205,1928,
2002-09-26_10:53,4234.53,4234.53,4234.53,4234.53,7649,142,1427,
2002-09-26_10:54,4232.23,4232.23,4232.23,4232.23,7208,158,1520,
2002-09-26_10:55,4232.40,4232.40,4232.40,4232.40,5717,104,1201,
2002-09-26_10:56,4232.06,4232.06,4232.06,4232.06,7114,130,1622,
2002-09-26_10:57,4231.53,4231.53,4231.53,4231.53,7803,153,1364,
2002-09-26_10:58,4231.62,4231.62,4231.62,4231.62,7052,162,1586,
2002-09-26_10:59,4230.86,4230.86,4230.86,4230.86,5883,121,1179,
2002-09-26_11:00,4234.38,4234.38,4234.38,4234.38,7930,160,1291,
2002-09-26_11:01,4235.16,4235.16,4235.16,4235.16,5254,107,969,
2002-09-26_11:02,4235.41,4235.41,4235.41,4235.41,4942,111,1191,
2002-09-26_11:03,4236.75,4236.75,4236.75,4236.75,5276,104,1051,
2002-09-26_11:04,4236.28,4236.28,4236.28,4236.28,5780,111,1151,
2002-09-26_11:05,4238.70,4238.70,4238.70,4238.70,5019,100,903,
2002-09-26_11:06,4238.96,4238.96,4238.96,4238.96,5010,105,1164,
2002-09-26_11:07,4240.70,4240.70,4240.70,4240.70,4324,83,815,
2002-09-26_11:08,4240.42,4240.42,4240.42,4240.42,4805,99,1065,
2002-09-26_11:09,4238.84,4238.84,4238.84,4238.84,3771,75,785,
2002-09-26_11:10,4236.97,4236.97,4236.97,4236.97,7314,157,1284,
2002-09-26_11:11,4236.57,4236.57,4236.57,4236.57,5860,124,1205,
2002-09-26_11:12,4234.78,4234.78,4234.78,4234.78,6310,137,1267,
2002-09-26_11:13,4232.00,4232.00,4232.00,4232.00,5416,127,1119,
2002-09-26_11:14,4229.37,4229.37,4229.37,4229.37,9433,227,1604,
2002-09-26_11:15,4227.94,4227.94,4227.94,4227.94,7099,147,1247,
2002-09-26_11:16,4226.50,4226.50,4226.50,4226.50,10121,222,2017,
2002-09-26_11:17,4224.35,4224.35,4224.35,4224.35,6983,139,1379,
2002-09-26_11:18,4224.92,4224.92,4224.92,4224.92,8441,157,1668,
2002-09-26_11:19,4223.65,4223.65,4223.65,4223.65,6343,106,1334,
2002-09-26_11:20,4225.24,4225.24,4225.24,4225.24,7188,150,1554,
2002-09-26_11:21,4224.28,4224.28,4224.28,4224.28,5934,111,1207,
2002-09-26_11:22,4225.31,4225.31,4225.31,4225.31,6081,120,1222,
2002-09-26_11:23,4225.47,4225.47,4225.47,4225.47,5692,116,1126,
2002-09-26_11:24,4226.79,4226.79,4226.79,4226.79,6818,127,1390,
2002-09-26_11:25,4225.69,4225.69,4225.69,4225.69,5704,116,1090,
2002-09-26_11:26,4227.39,4227.39,4227.39,4227.39,6672,128,1205,
2002-09-26_11:27,4228.05,4228.05,4228.05,4228.05,4203,82,942,
2002-09-26_11:28,4228.07,4228.07,4228.07,4228.07,4691,106,1125,
2002-09-26_11:29,4227.22,4227.22,4227.22,4227.22,4210,87,992,
2002-09-26_11:30,4226.76,4226.76,4226.76,4226.76,6403,132,1179,
2002-09-26_11:31,4228.07,4228.07,4228.07,4228.07,5048,105,1062,
2002-09-26_11:32,4227.74,4227.74,4227.74,4227.74,4978,109,994,
2002-09-26_11:33,4228.28,4228.28,4228.28,4228.28,4398,79,872,
2002-09-26_11:34,4228.72,4228.72,4228.72,4228.72,6753,115,980,
2002-09-26_11:35,4229.38,4229.38,4229.38,4229.38,4489,104,809,
2002-09-26_11:36,4229.79,4229.79,4229.79,4229.79,12829,200,1395,
2002-09-26_11:37,4232.34,4232.34,4232.34,4232.34,5136,103,939,
2002-09-26_11:38,4233.95,4233.95,4233.95,4233.95,5360,107,1072,
2002-09-26_11:39,4234.13,4234.13,4234.13,4234.13,4398,87,858,
2002-09-26_11:40,4237.01,4237.01,4237.01,4237.01,5504,115,1032,
2002-09-26_11:41,4238.92,4238.92,4238.92,4238.92,4468,102,910,
2002-09-26_11:42,4240.35,4240.35,4240.35,4240.35,5602,131,1082,
2002-09-26_11:43,4242.36,4242.36,4242.36,4242.36,5208,111,912,
2002-09-26_11:44,4244.35,4244.35,4244.35,4244.35,5777,150,1242,
2002-09-26_11:45,4249.54,4249.54,4249.54,4249.54,4898,137,1139,
2002-09-26_11:46,4251.39,4251.39,4251.39,4251.39,5369,119,1223,
2002-09-26_11:47,4253.91,4253.91,4253.91,4253.91,7424,202,1482,
2002-09-26_11:48,4254.84,4254.84,4254.84,4254.84,8307,322,2040,
2002-09-26_11:49,4255.16,4255.16,4255.16,4255.16,7519,220,1483,
2002-09-26_11:50,4254.69,4254.69,4254.69,4254.69,10521,286,2110,
2002-09-26_11:51,4254.44,4254.44,4254.44,4254.44,7719,224,1593,
2002-09-26_11:52,4254.89,4254.89,4254.89,4254.89,10058,287,2098,
2002-09-26_11:53,4253.31,4253.31,4253.31,4253.31,5460,130,1093,
2002-09-26_11:54,4252.42,4252.42,4252.42,4252.42,6248,173,1411,
2002-09-26_11:55,4251.00,4251.00,4251.00,4251.00,4000,88,946,
2002-09-26_11:56,4249.50,4249.50,4249.50,4249.50,5285,128,1227,
2002-09-26_11:57,4246.43,4246.43,4246.43,4246.43,5764,146,989,
2002-09-26_11:58,4244.90,4244.90,4244.90,4244.90,5339,125,1148,
2002-09-26_11:59,4242.87,4242.87,4242.87,4242.87,4878,107,928,
2002-09-26_12:00,4243.81,4243.81,4243.81,4243.81,5038,121,1105,
2002-09-26_12:01,4244.70,4244.70,4244.70,4244.70,3991,109,802,
2002-09-26_12:02,4244.18,4244.18,4244.18,4244.18,5639,159,1109,
2002-09-26_12:03,4244.88,4244.88,4244.88,4244.88,4245,93,731,
2002-09-26_12:04,4243.49,4243.49,4243.49,4243.49,4818,99,946,
2002-09-26_12:05,4249.20,4249.20,4249.20,4249.20,3279,75,668,
2002-09-26_12:06,4247.38,4247.38,4247.38,4247.38,4080,89,742,
2002-09-26_12:07,4247.71,4247.71,4247.71,4247.71,2434,69,539,
2002-09-26_12:08,4247.46,4247.46,4247.46,4247.46,3932,75,710,
2002-09-26_12:09,4248.09,4248.09,4248.09,4248.09,2693,52,605,
2002-09-26_12:10,4249.87,4249.87,4249.87,4249.87,3058,57,653,
2002-09-26_12:11,4247.34,4247.34,4247.34,4247.34,2549,60,570,
2002-09-26_12:12,4247.95,4247.95,4247.95,4247.95,3635,75,808,
2002-09-26_12:13,4246.10,4246.10,4246.10,4246.10,2961,56,587,
2002-09-26_12:14,4244.85,4244.85,4244.85,4244.85,3229,73,760,
2002-09-26_12:15,4243.47,4243.47,4243.47,4243.47,2718,72,636,
2002-09-26_12:16,4242.13,4242.13,4242.13,4242.13,3817,93,928,
2002-09-26_12:17,4241.38,4241.38,4241.38,4241.38,4296,87,784,
2002-09-26_12:18,4239.32,4239.32,4239.32,4239.32,5466,134,1223,
2002-09-26_12:19,4238.44,4238.44,4238.44,4238.44,3785,82,810,
2002-09-26_12:20,4239.00,4239.00,4239.00,4239.00,5585,137,1208,
2002-09-26_12:21,4236.96,4236.96,4236.96,4236.96,5237,124,1197,
2002-09-26_12:22,4235.06,4235.06,4235.06,4235.06,4442,103,1055,
2002-09-26_12:23,4234.23,4234.23,4234.23,4234.23,4512,97,948,
2002-09-26_12:24,4233.46,4233.46,4233.46,4233.46,5466,136,1115,
2002-09-26_12:25,4232.38,4232.38,4232.38,4232.38,4661,113,1015,
2002-09-26_12:26,4232.73,4232.73,4232.73,4232.73,4979,130,1095,
2002-09-26_12:27,4232.77,4232.77,4232.77,4232.77,4766,97,959,
2002-09-26_12:28,4232.95,4232.95,4232.95,4232.95,6151,157,1233,
2002-09-26_12:29,4234.91,4234.91,4234.91,4234.91,4186,75,914,
2002-09-26_12:30,4236.58,4236.58,4236.58,4236.58,4959,143,1244,
2002-09-26_12:31,4236.35,4236.35,4236.35,4236.35,4719,116,1077,
2002-09-26_12:32,4238.68,4238.68,4238.68,4238.68,5247,149,1180,
2002-09-26_12:33,4240.11,4240.11,4240.11,4240.11,4169,98,846,
2002-09-26_12:34,4240.87,4240.87,4240.87,4240.87,4845,132,1134,
2002-09-26_12:35,4242.26,4242.26,4242.26,4242.26,4476,117,905,
2002-09-26_12:36,4244.71,4244.71,4244.71,4244.71,5623,139,1149,
2002-09-26_12:37,4243.41,4243.41,4243.41,4243.41,4562,104,927,
2002-09-26_12:38,4244.76,4244.76,4244.76,4244.76,4806,101,977,
2002-09-26_12:39,4245.15,4245.15,4245.15,4245.15,4645,117,733,
2002-09-26_12:40,4246.62,4246.62,4246.62,4246.62,5590,144,1130,
2002-09-26_12:41,4249.22,4249.22,4249.22,4249.22,4490,136,1128,
2002-09-26_12:42,4249.14,4249.14,4249.14,4249.14,4989,144,1285,
2002-09-26_12:43,4251.36,4251.36,4251.36,4251.36,4645,128,1156,
2002-09-26_12:44,4252.25,4252.25,4252.25,4252.25,6663,236,1796,
2002-09-26_12:45,4254.81,4254.81,4254.81,4254.81,6110,143,1282,
2002-09-26_12:46,4252.55,4252.55,4252.55,4252.55,6635,181,1555,
2002-09-26_12:47,4253.16,4253.16,4253.16,4253.16,6828,175,1452,
2002-09-26_12:48,4252.32,4252.32,4252.32,4252.32,6438,173,1621,
2002-09-26_12:49,4251.09,4251.09,4251.09,4251.09,5625,145,1370,
2002-09-26_12:50,4249.80,4249.80,4249.80,4249.80,7343,162,1633,
2002-09-26_12:51,4249.97,4249.97,4249.97,4249.97,5248,117,1263,
2002-09-26_12:52,4247.89,4247.89,4247.89,4247.89,6280,148,1371,
2002-09-26_12:53,4246.32,4246.32,4246.32,4246.32,5988,143,1287,
2002-09-26_12:54,4243.87,4243.87,4243.87,4243.87,6276,145,1391,
2002-09-26_12:55,4244.54,4244.54,4244.54,4244.54,4944,95,1088,
2002-09-26_12:56,4244.19,4244.19,4244.19,4244.19,5723,119,1178,
2002-09-26_12:57,4244.77,4244.77,4244.77,4244.77,4570,92,933,
2002-09-26_12:58,4244.04,4244.04,4244.04,4244.04,4626,103,1137,
2002-09-26_12:59,4242.87,4242.87,4242.87,4242.87,4398,92,945,
2002-09-26_13:00,4242.70,4242.70,4242.70,4242.70,4871,110,1116,
2002-09-26_13:01,4242.44,4242.44,4242.44,4242.44,5023,106,1096,
2002-09-26_13:02,4240.92,4240.92,4240.92,4240.92,6153,144,1319,
2002-09-26_13:03,4241.52,4241.52,4241.52,4241.52,5753,139,1279,
2002-09-26_13:04,4239.88,4239.88,4239.88,4239.88,6856,151,1503,
2002-09-26_13:05,4238.78,4238.78,4238.78,4238.78,6655,136,1510,
2002-09-26_13:06,4235.23,4235.23,4235.23,4235.23,8606,172,1822,
2002-09-26_13:07,4234.64,4234.64,4234.64,4234.64,8066,143,1555,
2002-09-26_13:08,4233.52,4233.52,4233.52,4233.52,9539,185,1995,
2002-09-26_13:09,4231.70,4231.70,4231.70,4231.70,7832,163,1633,
2002-09-26_13:10,4231.86,4231.86,4231.86,4231.86,10535,222,2299,
2002-09-26_13:11,4230.43,4230.43,4230.43,4230.43,8484,181,1777,
2002-09-26_13:12,4226.76,4226.76,4226.76,4226.76,12320,287,2641,
2002-09-26_13:13,4226.11,4226.11,4226.11,4226.11,11588,237,2268,
2002-09-26_13:14,4222.41,4222.41,4222.41,4222.41,14544,352,2938,
2002-09-26_13:15,4221.80,4221.80,4221.80,4221.80,11104,223,2534,
2002-09-26_13:16,4219.57,4219.57,4219.57,4219.57,15254,329,3305,
2002-09-26_13:17,4221.34,4221.34,4221.34,4221.34,12299,241,2463,
2002-09-26_13:18,4220.81,4220.81,4220.81,4220.81,14412,316,3058,
2002-09-26_13:19,4222.80,4222.80,4222.80,4222.80,10194,226,2094,
2002-09-26_13:20,4222.88,4222.88,4222.88,4222.88,12564,261,2633,
2002-09-26_13:21,4226.12,4226.12,4226.12,4226.12,9430,204,1991,
2002-09-26_13:22,4227.49,4227.49,4227.49,4227.49,12194,252,2547,
2002-09-26_13:23,4226.94,4226.94,4226.94,4226.94,10894,212,2124,
2002-09-26_13:24,4227.15,4227.15,4227.15,4227.15,15082,320,3277,
2002-09-26_13:25,4224.77,4224.77,4224.77,4224.77,14064,293,2924,
2002-09-26_13:26,4224.78,4224.78,4224.78,4224.78,22871,514,5287,
2002-09-26_13:27,4224.78,4224.78,4224.78,4224.78,0,0,0,
2002-09-26_13:28,4224.78,4224.78,4224.78,4224.78,0,0,0,
2002-09-26_13:29,4224.78,4224.78,4224.78,4224.78,0,0,0,
2002-09-26_13:30,4222.22,4222.22,4222.22,4222.22,102271,2190,19839,
2002-09-27_09:01,4240.48,4240.48,4240.48,4240.48,0,0,0,
2002-09-27_09:02,4241.92,4241.92,4241.92,4241.92,62327,1399,11131,
2002-09-27_09:03,4240.98,4240.98,4240.98,4240.98,17191,320,3267,
2002-09-27_09:04,4239.95,4239.95,4239.95,4239.95,18541,435,4451,
2002-09-27_09:05,4233.94,4233.94,4233.94,4233.94,13573,297,3210,
2002-09-27_09:06,4231.09,4231.09,4231.09,4231.09,17837,416,4279,
2002-09-27_09:07,4223.54,4223.54,4223.54,4223.54,14169,300,3194,
2002-09-27_09:08,4221.16,4221.16,4221.16,4221.16,16413,381,4081,
2002-09-27_09:09,4217.85,4217.85,4217.85,4217.85,13151,273,2876,
2002-09-27_09:10,4216.81,4216.81,4216.81,4216.81,16356,355,3800,
2002-09-27_09:11,4216.94,4216.94,4216.94,4216.94,14606,273,2763,
2002-09-27_09:12,4218.43,4218.43,4218.43,4218.43,15225,339,3518,
2002-09-27_09:13,4222.85,4222.85,4222.85,4222.85,14181,325,2609,
2002-09-27_09:14,4226.70,4226.70,4226.70,4226.70,16460,361,3470,
2002-09-27_09:15,4235.28,4235.28,4235.28,4235.28,15323,333,3016,
2002-09-27_09:16,4237.41,4237.41,4237.41,4237.41,16047,385,3875,
2002-09-27_09:17,4243.83,4243.83,4243.83,4243.83,14498,303,2889,
2002-09-27_09:18,4245.93,4245.93,4245.93,4245.93,15330,386,3789,
2002-09-27_09:19,4247.95,4247.95,4247.95,4247.95,13377,271,2797,
2002-09-27_09:20,4251.86,4251.86,4251.86,4251.86,18894,429,4024,
2002-09-27_09:21,4254.43,4254.43,4254.43,4254.43,12507,277,2799,
2002-09-27_09:22,4256.26,4256.26,4256.26,4256.26,19510,416,4064,
2002-09-27_09:23,4259.68,4259.68,4259.68,4259.68,12962,308,2806,
2002-09-27_09:24,4258.47,4258.47,4258.47,4258.47,16311,353,3731,
2002-09-27_09:25,4257.38,4257.38,4257.38,4257.38,12140,244,2559,
2002-09-27_09:26,4257.20,4257.20,4257.20,4257.20,14959,328,3556,
2002-09-27_09:27,4253.51,4253.51,4253.51,4253.51,10686,224,2397,
2002-09-27_09:28,4252.89,4252.89,4252.89,4252.89,11392,254,2797,
2002-09-27_09:29,4250.94,4250.94,4250.94,4250.94,11253,207,2357,
2002-09-27_09:30,4250.67,4250.67,4250.67,4250.67,11943,275,2745,
2002-09-27_09:31,4248.98,4248.98,4248.98,4248.98,9686,201,2022,
2002-09-27_09:32,4247.52,4247.52,4247.52,4247.52,11686,231,2416,
2002-09-27_09:33,4247.52,4247.52,4247.52,4247.52,9227,180,1718,
2002-09-27_09:34,4246.60,4246.60,4246.60,4246.60,10467,202,2033,
2002-09-27_09:35,4248.57,4248.57,4248.57,4248.57,8183,152,1490,
2002-09-27_09:36,4249.36,4249.36,4249.36,4249.36,7870,188,1747,
2002-09-27_09:37,4252.42,4252.42,4252.42,4252.42,7249,148,1418,
2002-09-27_09:38,4254.02,4254.02,4254.02,4254.02,8368,186,1968,
2002-09-27_09:39,4258.19,4258.19,4258.19,4258.19,8418,192,1920,
2002-09-27_09:40,4261.46,4261.46,4261.46,4261.46,11526,312,2716,
2002-09-27_09:41,4264.24,4264.24,4264.24,4264.24,9273,197,1937,
2002-09-27_09:42,4267.40,4267.40,4267.40,4267.40,16194,355,3434,
2002-09-27_09:43,4270.91,4270.91,4270.91,4270.91,11597,271,2409,
2002-09-27_09:44,4271.82,4271.82,4271.82,4271.82,16205,371,3738,
2002-09-27_09:45,4275.47,4275.47,4275.47,4275.47,12931,289,2701,
2002-09-27_09:46,4275.30,4275.30,4275.30,4275.30,18969,419,4121,
2002-09-27_09:47,4279.00,4279.00,4279.00,4279.00,11431,273,2549,
2002-09-27_09:48,4275.88,4275.88,4275.88,4275.88,13171,288,3059,
2002-09-27_09:49,4273.81,4273.81,4273.81,4273.81,9437,208,2280,
2002-09-27_09:50,4272.39,4272.39,4272.39,4272.39,12822,300,3202,
2002-09-27_09:51,4269.72,4269.72,4269.72,4269.72,7690,186,1953,
2002-09-27_09:52,4269.26,4269.26,4269.26,4269.26,10206,246,2598,
2002-09-27_09:53,4266.48,4266.48,4266.48,4266.48,6994,144,1660,
2002-09-27_09:54,4266.15,4266.15,4266.15,4266.15,9399,204,2175,
2002-09-27_09:55,4266.89,4266.89,4266.89,4266.89,6813,163,1584,
2002-09-27_09:56,4265.11,4265.11,4265.11,4265.11,9130,177,1891,
2002-09-27_09:57,4264.67,4264.67,4264.67,4264.67,5451,118,1284,
2002-09-27_09:58,4263.40,4263.40,4263.40,4263.40,6728,144,1536,
2002-09-27_09:59,4265.03,4265.03,4265.03,4265.03,5320,105,1009,
2002-09-27_10:00,4264.65,4264.65,4264.65,4264.65,7981,180,1598,
2002-09-27_10:01,4264.18,4264.18,4264.18,4264.18,5127,102,1050,
2002-09-27_10:02,4266.21,4266.21,4266.21,4266.21,6001,128,1422,
2002-09-27_10:03,4266.22,4266.22,4266.22,4266.22,4217,85,1010,
2002-09-27_10:04,4267.63,4267.63,4267.63,4267.63,5228,118,1306,
2002-09-27_10:05,4266.98,4266.98,4266.98,4266.98,5522,120,1040,
2002-09-27_10:06,4267.45,4267.45,4267.45,4267.45,7505,155,1469,
2002-09-27_10:07,4270.95,4270.95,4270.95,4270.95,5803,111,1222,
2002-09-27_10:08,4267.52,4267.52,4267.52,4267.52,7857,160,1700,
2002-09-27_10:09,4268.98,4268.98,4268.98,4268.98,6330,114,1452,
2002-09-27_10:10,4269.34,4269.34,4269.34,4269.34,8001,148,1779,
2002-09-27_10:11,4271.74,4271.74,4271.74,4271.74,6610,103,1252,
2002-09-27_10:12,4270.36,4270.36,4270.36,4270.36,8857,180,1935,
2002-09-27_10:13,4269.88,4269.88,4269.88,4269.88,7975,128,1243,
2002-09-27_10:14,4269.08,4269.08,4269.08,4269.08,9182,175,1590,
2002-09-27_10:15,4267.90,4267.90,4267.90,4267.90,5912,128,1250,
2002-09-27_10:16,4267.36,4267.36,4267.36,4267.36,8063,176,1657,
2002-09-27_10:17,4265.06,4265.06,4265.06,4265.06,5633,107,1169,
2002-09-27_10:18,4265.31,4265.31,4265.31,4265.31,7442,156,1608,
2002-09-27_10:19,4262.22,4262.22,4262.22,4262.22,4835,103,1101,
2002-09-27_10:20,4261.97,4261.97,4261.97,4261.97,8152,170,1725,
2002-09-27_10:21,4260.04,4260.04,4260.04,4260.04,5404,109,1172,
2002-09-27_10:22,4259.32,4259.32,4259.32,4259.32,6690,153,1615,
2002-09-27_10:23,4258.10,4258.10,4258.10,4258.10,5265,109,1138,
2002-09-27_10:24,4255.78,4255.78,4255.78,4255.78,6296,130,1360,
2002-09-27_10:25,4255.28,4255.28,4255.28,4255.28,4189,95,1042,
2002-09-27_10:26,4254.17,4254.17,4254.17,4254.17,5707,127,1333,
2002-09-27_10:27,4254.22,4254.22,4254.22,4254.22,4630,96,1041,
2002-09-27_10:28,4255.26,4255.26,4255.26,4255.26,6025,130,1350,
2002-09-27_10:29,4254.81,4254.81,4254.81,4254.81,4245,79,893,
2002-09-27_10:30,4258.82,4258.82,4258.82,4258.82,6238,123,1377,
2002-09-27_10:31,4256.20,4256.20,4256.20,4256.20,4044,77,823,
2002-09-27_10:32,4256.49,4256.49,4256.49,4256.49,7005,150,1359,
2002-09-27_10:33,4255.64,4255.64,4255.64,4255.64,3217,78,733,
2002-09-27_10:34,4254.44,4254.44,4254.44,4254.44,7024,126,1134,
2002-09-27_10:35,4253.94,4253.94,4253.94,4253.94,5017,83,914,
2002-09-27_10:36,4255.59,4255.59,4255.59,4255.59,7053,127,1288,
2002-09-27_10:37,4253.91,4253.91,4253.91,4253.91,3971,66,829,
2002-09-27_10:38,4253.50,4253.50,4253.50,4253.50,5425,107,1134,
2002-09-27_10:39,4250.82,4250.82,4250.82,4250.82,3370,62,773,
2002-09-27_10:40,4250.15,4250.15,4250.15,4250.15,5365,121,1193,
2002-09-27_10:41,4248.96,4248.96,4248.96,4248.96,4246,89,929,
2002-09-27_10:42,4247.21,4247.21,4247.21,4247.21,6033,140,1259,
2002-09-27_10:43,4246.82,4246.82,4246.82,4246.82,3992,88,968,
2002-09-27_10:44,4245.96,4245.96,4245.96,4245.96,8469,205,1804,
2002-09-27_10:45,4244.69,4244.69,4244.69,4244.69,5528,133,1273,
2002-09-27_10:46,4244.48,4244.48,4244.48,4244.48,8935,211,1826,
2002-09-27_10:47,4242.17,4242.17,4242.17,4242.17,6178,141,1319,
2002-09-27_10:48,4242.49,4242.49,4242.49,4242.49,8306,201,1695,
2002-09-27_10:49,4238.76,4238.76,4238.76,4238.76,5321,117,1185,
2002-09-27_10:50,4239.40,4239.40,4239.40,4239.40,7541,181,1636,
2002-09-27_10:51,4242.05,4242.05,4242.05,4242.05,4902,122,1095,
2002-09-27_10:52,4243.43,4243.43,4243.43,4243.43,7888,163,1519,
2002-09-27_10:53,4247.31,4247.31,4247.31,4247.31,5069,102,1065,
2002-09-27_10:54,4247.46,4247.46,4247.46,4247.46,6321,147,1606,
2002-09-27_10:55,4250.58,4250.58,4250.58,4250.58,4431,110,1127,
2002-09-27_10:56,4250.96,4250.96,4250.96,4250.96,6964,161,1437,
2002-09-27_10:57,4251.81,4251.81,4251.81,4251.81,4170,85,948,
2002-09-27_10:58,4251.67,4251.67,4251.67,4251.67,5389,121,1234,
2002-09-27_10:59,4252.49,4252.49,4252.49,4252.49,5395,144,993,
2002-09-27_11:00,4250.27,4250.27,4250.27,4250.27,3734,92,1036,
2002-09-27_11:01,4256.53,4256.53,4256.53,4256.53,3129,61,670,
2002-09-27_11:02,4255.01,4255.01,4255.01,4255.01,4794,106,1155,
2002-09-27_11:03,4254.22,4254.22,4254.22,4254.22,2860,61,655,
2002-09-27_11:04,4254.29,4254.29,4254.29,4254.29,4330,105,1076,
2002-09-27_11:05,4255.11,4255.11,4255.11,4255.11,3543,77,783,
2002-09-27_11:06,4255.23,4255.23,4255.23,4255.23,5244,136,1253,
2002-09-27_11:07,4257.10,4257.10,4257.10,4257.10,4257,98,811,
2002-09-27_11:08,4257.79,4257.79,4257.79,4257.79,4657,107,1010,
2002-09-27_11:09,4256.42,4256.42,4256.42,4256.42,3717,75,717,
2002-09-27_11:10,4258.64,4258.64,4258.64,4258.64,4315,97,1017,
2002-09-27_11:11,4257.87,4257.87,4257.87,4257.87,3410,62,711,
2002-09-27_11:12,4256.67,4256.67,4256.67,4256.67,5043,110,1181,
2002-09-27_11:13,4256.76,4256.76,4256.76,4256.76,3001,60,667,
2002-09-27_11:14,4256.16,4256.16,4256.16,4256.16,4898,122,1180,
2002-09-27_11:15,4255.98,4255.98,4255.98,4255.98,3947,73,804,
2002-09-27_11:16,4256.67,4256.67,4256.67,4256.67,5847,148,1266,
2002-09-27_11:17,4254.68,4254.68,4254.68,4254.68,4132,94,915,
2002-09-27_11:18,4253.90,4253.90,4253.90,4253.90,5046,126,1194,
2002-09-27_11:19,4251.93,4251.93,4251.93,4251.93,3379,75,787,
2002-09-27_11:20,4251.85,4251.85,4251.85,4251.85,5273,141,1191,
2002-09-27_11:21,4250.08,4250.08,4250.08,4250.08,3813,85,844,
2002-09-27_11:22,4249.47,4249.47,4249.47,4249.47,4946,124,1137,
2002-09-27_11:23,4247.44,4247.44,4247.44,4247.44,4510,91,992,
2002-09-27_11:24,4247.07,4247.07,4247.07,4247.07,5523,141,1307,
2002-09-27_11:25,4245.07,4245.07,4245.07,4245.07,4242,103,935,
2002-09-27_11:26,4245.86,4245.86,4245.86,4245.86,5075,124,1183,
2002-09-27_11:27,4244.69,4244.69,4244.69,4244.69,3945,85,832,
2002-09-27_11:28,4242.79,4242.79,4242.79,4242.79,5302,158,1167,
2002-09-27_11:29,4240.03,4240.03,4240.03,4240.03,3395,89,796,
2002-09-27_11:30,4240.59,4240.59,4240.59,4240.59,5149,156,1413,
2002-09-27_11:31,4238.86,4238.86,4238.86,4238.86,4414,104,1017,
2002-09-27_11:32,4237.37,4237.37,4237.37,4237.37,6871,173,1483,
2002-09-27_11:33,4238.00,4238.00,4238.00,4238.00,4874,109,1097,
2002-09-27_11:34,4239.47,4239.47,4239.47,4239.47,7507,187,1796,
2002-09-27_11:35,4236.88,4236.88,4236.88,4236.88,5532,137,1211,
2002-09-27_11:36,4237.44,4237.44,4237.44,4237.44,5616,135,1255,
2002-09-27_11:37,4237.80,4237.80,4237.80,4237.80,3691,76,822,
2002-09-27_11:38,4238.21,4238.21,4238.21,4238.21,4347,105,900,
2002-09-27_11:39,4239.30,4239.30,4239.30,4239.30,3110,65,670,
2002-09-27_11:40,4241.38,4241.38,4241.38,4241.38,4824,105,1009,
2002-09-27_11:41,4242.55,4242.55,4242.55,4242.55,3531,80,671,
2002-09-27_11:42,4243.43,4243.43,4243.43,4243.43,4171,90,917,
2002-09-27_11:43,4241.25,4241.25,4241.25,4241.25,3096,69,652,
2002-09-27_11:44,4242.30,4242.30,4242.30,4242.30,3945,80,847,
2002-09-27_11:45,4242.38,4242.38,4242.38,4242.38,3113,65,680,
2002-09-27_11:46,4240.50,4240.50,4240.50,4240.50,3228,63,761,
2002-09-27_11:47,4240.39,4240.39,4240.39,4240.39,2512,49,506,
2002-09-27_11:48,4238.76,4238.76,4238.76,4238.76,3461,85,777,
2002-09-27_11:49,4233.93,4233.93,4233.93,4233.93,4445,97,881,
2002-09-27_11:50,4234.43,4234.43,4234.43,4234.43,5382,123,1189,
2002-09-27_11:51,4230.97,4230.97,4230.97,4230.97,4487,99,938,
2002-09-27_11:52,4230.16,4230.16,4230.16,4230.16,6824,157,1444,
2002-09-27_11:53,4225.76,4225.76,4225.76,4225.76,4782,98,989,
2002-09-27_11:54,4226.49,4226.49,4226.49,4226.49,8650,202,2132,
2002-09-27_11:55,4225.32,4225.32,4225.32,4225.32,5749,128,1399,
2002-09-27_11:56,4225.28,4225.28,4225.28,4225.28,7668,188,1702,
2002-09-27_11:57,4223.55,4223.55,4223.55,4223.55,5909,143,1142,
2002-09-27_11:58,4225.76,4225.76,4225.76,4225.76,7272,183,1492,
2002-09-27_11:59,4225.67,4225.67,4225.67,4225.67,5047,118,1103,
2002-09-27_12:00,4227.68,4227.68,4227.68,4227.68,6461,167,1482,
2002-09-27_12:01,4226.23,4226.23,4226.23,4226.23,3527,93,875,
2002-09-27_12:02,4226.81,4226.81,4226.81,4226.81,4769,107,1124,
2002-09-27_12:03,4227.85,4227.85,4227.85,4227.85,3694,85,868,
2002-09-27_12:04,4227.50,4227.50,4227.50,4227.50,3770,90,899,
2002-09-27_12:05,4225.22,4225.22,4225.22,4225.22,3195,77,687,
2002-09-27_12:06,4224.64,4224.64,4224.64,4224.64,4485,87,931,
2002-09-27_12:07,4226.63,4226.63,4226.63,4226.63,3483,72,727,
2002-09-27_12:08,4225.56,4225.56,4225.56,4225.56,3631,81,797,
2002-09-27_12:09,4225.12,4225.12,4225.12,4225.12,2960,53,599,
2002-09-27_12:10,4224.42,4224.42,4224.42,4224.42,3402,82,850,
2002-09-27_12:11,4224.56,4224.56,4224.56,4224.56,2724,64,560,
2002-09-27_12:12,4225.54,4225.54,4225.54,4225.54,4038,106,880,
2002-09-27_12:13,4224.01,4224.01,4224.01,4224.01,3240,78,565,
2002-09-27_12:14,4226.00,4226.00,4226.00,4226.00,3363,88,807,
2002-09-27_12:15,4225.28,4225.28,4225.28,4225.28,3048,66,665,
2002-09-27_12:16,4225.90,4225.90,4225.90,4225.90,3432,78,761,
2002-09-27_12:17,4226.32,4226.32,4226.32,4226.32,2421,48,582,
2002-09-27_12:18,4226.51,4226.51,4226.51,4226.51,3093,82,716,
2002-09-27_12:19,4225.53,4225.53,4225.53,4225.53,2440,56,565,
2002-09-27_12:20,4225.75,4225.75,4225.75,4225.75,3697,89,816,
2002-09-27_12:21,4223.57,4223.57,4223.57,4223.57,2533,61,619,
2002-09-27_12:22,4223.56,4223.56,4223.56,4223.56,3882,100,915,
2002-09-27_12:23,4220.56,4220.56,4220.56,4220.56,2888,66,660,
2002-09-27_12:24,4219.50,4219.50,4219.50,4219.50,4861,143,1277,
2002-09-27_12:25,4216.08,4216.08,4216.08,4216.08,5562,137,1374,
2002-09-27_12:26,4212.00,4212.00,4212.00,4212.00,7557,207,1921,
2002-09-27_12:27,4209.76,4209.76,4209.76,4209.76,9822,230,2084,
2002-09-27_12:28,4206.61,4206.61,4206.61,4206.61,13188,327,2913,
2002-09-27_12:29,4205.10,4205.10,4205.10,4205.10,8125,234,2041,
2002-09-27_12:30,4205.99,4205.99,4205.99,4205.99,11745,281,2695,
2002-09-27_12:31,4205.29,4205.29,4205.29,4205.29,6063,149,1555,
2002-09-27_12:32,4208.29,4208.29,4208.29,4208.29,9478,221,1926,
2002-09-27_12:33,4211.37,4211.37,4211.37,4211.37,8818,145,1189,
2002-09-27_12:34,4213.34,4213.34,4213.34,4213.34,8343,165,1685,
2002-09-27_12:35,4212.78,4212.78,4212.78,4212.78,4806,111,1176,
2002-09-27_12:36,4214.58,4214.58,4214.58,4214.58,6631,146,1455,
2002-09-27_12:37,4214.25,4214.25,4214.25,4214.25,4293,89,1020,
2002-09-27_12:38,4213.86,4213.86,4213.86,4213.86,4694,112,1088,
2002-09-27_12:39,4215.21,4215.21,4215.21,4215.21,2786,66,792,
2002-09-27_12:40,4214.13,4214.13,4214.13,4214.13,4413,107,1080,
2002-09-27_12:41,4218.65,4218.65,4218.65,4218.65,3408,60,653,
2002-09-27_12:42,4221.03,4221.03,4221.03,4221.03,3452,73,823,
2002-09-27_12:43,4221.18,4221.18,4221.18,4221.18,3525,67,704,
2002-09-27_12:44,4222.38,4222.38,4222.38,4222.38,3908,82,972,
2002-09-27_12:45,4224.70,4224.70,4224.70,4224.70,3513,83,898,
2002-09-27_12:46,4226.16,4226.16,4226.16,4226.16,4406,99,1039,
2002-09-27_12:47,4227.27,4227.27,4227.27,4227.27,3165,71,807,
2002-09-27_12:48,4228.70,4228.70,4228.70,4228.70,4452,96,1078,
2002-09-27_12:49,4226.94,4226.94,4226.94,4226.94,3223,69,772,
2002-09-27_12:50,4228.48,4228.48,4228.48,4228.48,5285,123,1289,
2002-09-27_12:51,4227.40,4227.40,4227.40,4227.40,3812,78,913,
2002-09-27_12:52,4226.62,4226.62,4226.62,4226.62,3573,77,956,
2002-09-27_12:53,4223.03,4223.03,4223.03,4223.03,3510,74,766,
2002-09-27_12:54,4217.64,4217.64,4217.64,4217.64,5344,131,1337,
2002-09-27_12:55,4215.50,4215.50,4215.50,4215.50,4879,104,1055,
2002-09-27_12:56,4216.45,4216.45,4216.45,4216.45,4655,105,1290,
2002-09-27_12:57,4215.01,4215.01,4215.01,4215.01,4099,88,921,
2002-09-27_12:58,4210.14,4210.14,4210.14,4210.14,5788,124,1349,
2002-09-27_12:59,4209.73,4209.73,4209.73,4209.73,5349,110,1195,
2002-09-27_13:00,4208.55,4208.55,4208.55,4208.55,6498,148,1622,
2002-09-27_13:01,4209.53,4209.53,4209.53,4209.53,5510,115,1206,
2002-09-27_13:02,4207.84,4207.84,4207.84,4207.84,6700,155,1580,
2002-09-27_13:03,4206.92,4206.92,4206.92,4206.92,4373,90,991,
2002-09-27_13:04,4208.32,4208.32,4208.32,4208.32,5521,125,1373,
2002-09-27_13:05,4209.87,4209.87,4209.87,4209.87,5202,104,1017,
2002-09-27_13:06,4209.44,4209.44,4209.44,4209.44,7799,164,1542,
2002-09-27_13:07,4209.91,4209.91,4209.91,4209.91,6086,124,1236,
2002-09-27_13:08,4213.16,4213.16,4213.16,4213.16,7802,152,1553,
2002-09-27_13:09,4211.76,4211.76,4211.76,4211.76,5460,98,1061,
2002-09-27_13:10,4210.52,4210.52,4210.52,4210.52,6784,156,1598,
2002-09-27_13:11,4209.76,4209.76,4209.76,4209.76,5295,110,1137,
2002-09-27_13:12,4209.06,4209.06,4209.06,4209.06,6796,135,1539,
2002-09-27_13:13,4210.14,4210.14,4210.14,4210.14,4123,78,1034,
2002-09-27_13:14,4210.41,4210.41,4210.41,4210.41,6836,144,1588,
2002-09-27_13:15,4212.71,4212.71,4212.71,4212.71,4682,110,1080,
2002-09-27_13:16,4210.47,4210.47,4210.47,4210.47,7297,153,1618,
2002-09-27_13:17,4210.02,4210.02,4210.02,4210.02,8065,186,1728,
2002-09-27_13:18,4209.41,4209.41,4209.41,4209.41,10411,233,2155,
2002-09-27_13:19,4208.68,4208.68,4208.68,4208.68,6631,148,1436,
2002-09-27_13:20,4208.98,4208.98,4208.98,4208.98,9433,225,2126,
2002-09-27_13:21,4209.31,4209.31,4209.31,4209.31,7830,181,1659,
2002-09-27_13:22,4206.28,4206.28,4206.28,4206.28,10704,257,2360,
2002-09-27_13:23,4202.84,4202.84,4202.84,4202.84,10497,232,2157,
2002-09-27_13:24,4207.04,4207.04,4207.04,4207.04,21821,496,4139,
2002-09-27_13:25,4206.94,4206.94,4206.94,4206.94,14526,326,2934,
2002-09-27_13:26,4206.94,4206.94,4206.94,4206.94,22755,504,5119,
2002-09-27_13:27,4206.94,4206.94,4206.94,4206.94,0,0,0,
2002-09-27_13:28,4206.94,4206.94,4206.94,4206.94,0,0,0,
2002-09-27_13:29,4206.94,4206.94,4206.94,4206.94,0,0,0,
2002-09-27_13:30,4208.80,4208.80,4208.80,4208.80,130581,2691,18842,
2002-09-30_09:01,4147.04,4147.04,4147.04,4147.04,0,0,0,
2002-09-30_09:02,4143.20,4143.20,4143.20,4143.20,59705,1080,11820,
2002-09-30_09:03,4142.01,4142.01,4142.01,4142.01,14058,301,3113,
2002-09-30_09:04,4141.15,4141.15,4141.15,4141.15,14618,330,3610,
2002-09-30_09:05,4142.34,4142.34,4142.34,4142.34,12628,269,2698,
2002-09-30_09:06,4140.34,4140.34,4140.34,4140.34,12144,250,3072,
2002-09-30_09:07,4140.99,4140.99,4140.99,4140.99,11313,218,2553,
2002-09-30_09:08,4139.03,4139.03,4139.03,4139.03,16542,297,3128,
2002-09-30_09:09,4141.00,4141.00,4141.00,4141.00,9210,178,2056,
2002-09-30_09:10,4140.70,4140.70,4140.70,4140.70,11881,245,2801,
2002-09-30_09:11,4142.50,4142.50,4142.50,4142.50,8379,187,1990,
2002-09-30_09:12,4141.37,4141.37,4141.37,4141.37,11094,243,2473,
2002-09-30_09:13,4143.89,4143.89,4143.89,4143.89,7395,164,1837,
2002-09-30_09:14,4140.94,4140.94,4140.94,4140.94,10017,193,2312,
2002-09-30_09:15,4141.78,4141.78,4141.78,4141.78,8257,186,1845,
2002-09-30_09:16,4140.15,4140.15,4140.15,4140.15,9685,227,2454,
2002-09-30_09:17,4136.32,4136.32,4136.32,4136.32,6200,134,1514,
2002-09-30_09:18,4129.84,4129.84,4129.84,4129.84,10218,222,2433,
2002-09-30_09:19,4122.36,4122.36,4122.36,4122.36,8842,200,2008,
2002-09-30_09:20,4116.46,4116.46,4116.46,4116.46,15726,361,3681,
2002-09-30_09:21,4111.00,4111.00,4111.00,4111.00,9657,215,2262,
2002-09-30_09:22,4106.53,4106.53,4106.53,4106.53,19322,471,4154,
2002-09-30_09:23,4103.91,4103.91,4103.91,4103.91,10321,219,2452,
2002-09-30_09:24,4101.80,4101.80,4101.80,4101.80,14188,317,3368,
2002-09-30_09:25,4101.21,4101.21,4101.21,4101.21,9537,207,2237,
2002-09-30_09:26,4102.69,4102.69,4102.69,4102.69,14568,325,3186,
2002-09-30_09:27,4101.28,4101.28,4101.28,4101.28,8559,179,1911,
2002-09-30_09:28,4102.55,4102.55,4102.55,4102.55,12951,255,2788,
2002-09-30_09:29,4105.52,4105.52,4105.52,4105.52,6187,131,1674,
2002-09-30_09:30,4106.65,4106.65,4106.65,4106.65,8634,161,2187,
2002-09-30_09:31,4109.55,4109.55,4109.55,4109.55,5744,127,1403,
2002-09-30_09:32,4112.14,4112.14,4112.14,4112.14,7906,152,1924,
2002-09-30_09:33,4113.21,4113.21,4113.21,4113.21,4405,89,1201,
2002-09-30_09:34,4115.29,4115.29,4115.29,4115.29,8861,179,2059,
2002-09-30_09:35,4115.10,4115.10,4115.10,4115.10,5778,112,1270,
2002-09-30_09:36,4113.07,4113.07,4113.07,4113.07,7921,192,2016,
2002-09-30_09:37,4109.62,4109.62,4109.62,4109.62,6005,116,1287,
2002-09-30_09:38,4107.48,4107.48,4107.48,4107.48,10230,198,2059,
2002-09-30_09:39,4103.64,4103.64,4103.64,4103.64,4816,105,1219,
2002-09-30_09:40,4102.42,4102.42,4102.42,4102.42,7819,186,1843,
2002-09-30_09:41,4099.57,4099.57,4099.57,4099.57,6080,127,1405,
2002-09-30_09:42,4099.04,4099.04,4099.04,4099.04,6727,131,1562,
2002-09-30_09:43,4097.24,4097.24,4097.24,4097.24,5042,98,1099,
2002-09-30_09:44,4096.69,4096.69,4096.69,4096.69,6812,144,1558,
2002-09-30_09:45,4093.01,4093.01,4093.01,4093.01,5797,136,1404,
2002-09-30_09:46,4092.89,4092.89,4092.89,4092.89,10371,170,1858,
2002-09-30_09:47,4089.52,4089.52,4089.52,4089.52,6860,136,1447,
2002-09-30_09:48,4089.76,4089.76,4089.76,4089.76,8385,180,1819,
2002-09-30_09:49,4088.54,4088.54,4088.54,4088.54,5776,114,1222,
2002-09-30_09:50,4088.64,4088.64,4088.64,4088.64,9273,192,2043,
2002-09-30_09:51,4088.83,4088.83,4088.83,4088.83,7277,142,1546,
2002-09-30_09:52,4088.67,4088.67,4088.67,4088.67,8974,204,1838,
2002-09-30_09:53,4092.82,4092.82,4092.82,4092.82,6430,155,1305,
2002-09-30_09:54,4092.32,4092.32,4092.32,4092.32,7895,166,1723,
2002-09-30_09:55,4095.84,4095.84,4095.84,4095.84,4139,97,1044,
2002-09-30_09:56,4098.85,4098.85,4098.85,4098.85,6440,125,1537,
2002-09-30_09:57,4100.28,4100.28,4100.28,4100.28,4234,87,930,
2002-09-30_09:58,4101.25,4101.25,4101.25,4101.25,7530,151,1476,
2002-09-30_09:59,4104.28,4104.28,4104.28,4104.28,3684,73,900,
2002-09-30_10:00,4106.31,4106.31,4106.31,4106.31,5579,104,1327,
2002-09-30_10:01,4105.64,4105.64,4105.64,4105.64,3972,77,834,
2002-09-30_10:02,4106.67,4106.67,4106.67,4106.67,5387,108,1345,
2002-09-30_10:03,4107.89,4107.89,4107.89,4107.89,3826,74,844,
2002-09-30_10:04,4109.00,4109.00,4109.00,4109.00,6623,112,1319,
2002-09-30_10:05,4110.72,4110.72,4110.72,4110.72,3693,70,902,
2002-09-30_10:06,4111.09,4111.09,4111.09,4111.09,6310,121,1351,
2002-09-30_10:07,4109.58,4109.58,4109.58,4109.58,3467,61,815,
2002-09-30_10:08,4112.93,4112.93,4112.93,4112.93,5614,114,1355,
2002-09-30_10:09,4110.61,4110.61,4110.61,4110.61,3244,62,811,
2002-09-30_10:10,4110.75,4110.75,4110.75,4110.75,5134,94,1238,
2002-09-30_10:11,4109.26,4109.26,4109.26,4109.26,3642,61,777,
2002-09-30_10:12,4110.18,4110.18,4110.18,4110.18,4659,93,1012,
2002-09-30_10:13,4107.61,4107.61,4107.61,4107.61,4286,83,918,
2002-09-30_10:14,4107.68,4107.68,4107.68,4107.68,4750,98,1090,
2002-09-30_10:15,4106.85,4106.85,4106.85,4106.85,2928,60,736,
2002-09-30_10:16,4104.06,4104.06,4104.06,4104.06,4291,91,958,
2002-09-30_10:17,4102.75,4102.75,4102.75,4102.75,3205,80,793,
2002-09-30_10:18,4101.15,4101.15,4101.15,4101.15,4392,83,943,
2002-09-30_10:19,4098.20,4098.20,4098.20,4098.20,2671,47,601,
2002-09-30_10:20,4096.73,4096.73,4096.73,4096.73,3934,81,1015,
2002-09-30_10:21,4096.87,4096.87,4096.87,4096.87,2746,48,633,
2002-09-30_10:22,4097.59,4097.59,4097.59,4097.59,4036,83,977,
2002-09-30_10:23,4097.68,4097.68,4097.68,4097.68,2697,48,603,
2002-09-30_10:24,4098.19,4098.19,4098.19,4098.19,4882,113,1214,
2002-09-30_10:25,4097.66,4097.66,4097.66,4097.66,3179,69,708,
2002-09-30_10:26,4098.93,4098.93,4098.93,4098.93,3887,78,863,
2002-09-30_10:27,4099.13,4099.13,4099.13,4099.13,3209,58,612,
2002-09-30_10:28,4099.09,4099.09,4099.09,4099.09,4222,93,885,
2002-09-30_10:29,4099.27,4099.27,4099.27,4099.27,2033,39,535,
2002-09-30_10:30,4098.38,4098.38,4098.38,4098.38,4026,81,840,
2002-09-30_10:31,4097.80,4097.80,4097.80,4097.80,2262,41,540,
2002-09-30_10:32,4095.84,4095.84,4095.84,4095.84,5578,107,1125,
2002-09-30_10:33,4093.37,4093.37,4093.37,4093.37,3721,75,871,
2002-09-30_10:34,4093.61,4093.61,4093.61,4093.61,5176,93,1069,
2002-09-30_10:35,4093.43,4093.43,4093.43,4093.43,3521,69,818,
2002-09-30_10:36,4092.86,4092.86,4092.86,4092.86,6373,112,1216,
2002-09-30_10:37,4092.18,4092.18,4092.18,4092.18,4273,76,878,
2002-09-30_10:38,4091.95,4091.95,4091.95,4091.95,5145,97,998,
2002-09-30_10:39,4092.95,4092.95,4092.95,4092.95,3155,57,706,
2002-09-30_10:40,4092.60,4092.60,4092.60,4092.60,4625,93,1040,
2002-09-30_10:41,4094.24,4094.24,4094.24,4094.24,3473,55,695,
2002-09-30_10:42,4095.09,4095.09,4095.09,4095.09,4255,84,825,
2002-09-30_10:43,4095.38,4095.38,4095.38,4095.38,2786,49,660,
2002-09-30_10:44,4093.24,4093.24,4093.24,4093.24,3670,74,862,
2002-09-30_10:45,4095.96,4095.96,4095.96,4095.96,2837,52,638,
2002-09-30_10:46,4097.93,4097.93,4097.93,4097.93,4376,80,859,
2002-09-30_10:47,4097.96,4097.96,4097.96,4097.96,2846,46,588,
2002-09-30_10:48,4097.43,4097.43,4097.43,4097.43,3431,62,740,
2002-09-30_10:49,4097.74,4097.74,4097.74,4097.74,2571,51,551,
2002-09-30_10:50,4096.17,4096.17,4096.17,4096.17,3785,61,800,
2002-09-30_10:51,4096.81,4096.81,4096.81,4096.81,2531,46,565,
2002-09-30_10:52,4096.76,4096.76,4096.76,4096.76,3734,60,706,
2002-09-30_10:53,4096.36,4096.36,4096.36,4096.36,2423,34,504,
2002-09-30_10:54,4096.48,4096.48,4096.48,4096.48,4795,77,833,
2002-09-30_10:55,4096.88,4096.88,4096.88,4096.88,3101,62,650,
2002-09-30_10:56,4095.89,4095.89,4095.89,4095.89,3559,67,785,
2002-09-30_10:57,4094.12,4094.12,4094.12,4094.12,3402,61,601,
2002-09-30_10:58,4095.01,4095.01,4095.01,4095.01,3977,72,865,
2002-09-30_10:59,4092.44,4092.44,4092.44,4092.44,2222,39,519,
2002-09-30_11:00,4093.60,4093.60,4093.60,4093.60,3363,64,824,
2002-09-30_11:01,4095.05,4095.05,4095.05,4095.05,3136,60,661,
2002-09-30_11:02,4094.42,4094.42,4094.42,4094.42,3869,70,886,
2002-09-30_11:03,4093.13,4093.13,4093.13,4093.13,2546,41,664,
2002-09-30_11:04,4093.73,4093.73,4093.73,4093.73,5434,112,950,
2002-09-30_11:05,4092.70,4092.70,4092.70,4092.70,3181,62,765,
2002-09-30_11:06,4095.65,4095.65,4095.65,4095.65,4526,78,926,
2002-09-30_11:07,4096.42,4096.42,4096.42,4096.42,2951,47,627,
2002-09-30_11:08,4095.06,4095.06,4095.06,4095.06,4913,89,992,
2002-09-30_11:09,4098.54,4098.54,4098.54,4098.54,3303,47,600,
2002-09-30_11:10,4097.80,4097.80,4097.80,4097.80,3432,59,736,
2002-09-30_11:11,4097.90,4097.90,4097.90,4097.90,2192,38,521,
2002-09-30_11:12,4097.42,4097.42,4097.42,4097.42,5205,97,861,
2002-09-30_11:13,4096.98,4096.98,4096.98,4096.98,4599,88,932,
2002-09-30_11:14,4097.08,4097.08,4097.08,4097.08,4290,78,927,
2002-09-30_11:15,4096.91,4096.91,4096.91,4096.91,2521,48,608,
2002-09-30_11:16,4096.89,4096.89,4096.89,4096.89,3500,64,722,
2002-09-30_11:17,4095.62,4095.62,4095.62,4095.62,2590,57,595,
2002-09-30_11:18,4093.53,4093.53,4093.53,4093.53,4499,100,820,
2002-09-30_11:19,4093.99,4093.99,4093.99,4093.99,2474,42,521,
2002-09-30_11:20,4093.98,4093.98,4093.98,4093.98,3844,79,792,
2002-09-30_11:21,4094.92,4094.92,4094.92,4094.92,2517,45,566,
2002-09-30_11:22,4092.93,4092.93,4092.93,4092.93,4082,59,707,
2002-09-30_11:23,4091.09,4091.09,4091.09,4091.09,2840,64,598,
2002-09-30_11:24,4090.17,4090.17,4090.17,4090.17,3742,81,884,
2002-09-30_11:25,4088.37,4088.37,4088.37,4088.37,3930,69,750,
2002-09-30_11:26,4088.46,4088.46,4088.46,4088.46,4170,95,883,
2002-09-30_11:27,4086.97,4086.97,4086.97,4086.97,3530,69,736,
2002-09-30_11:28,4086.04,4086.04,4086.04,4086.04,5469,135,1388,
2002-09-30_11:29,4084.38,4084.38,4084.38,4084.38,4105,74,803,
2002-09-30_11:30,4083.87,4083.87,4083.87,4083.87,4915,95,1169,
2002-09-30_11:31,4082.94,4082.94,4082.94,4082.94,4228,79,998,
2002-09-30_11:32,4083.17,4083.17,4083.17,4083.17,5419,113,1294,
2002-09-30_11:33,4084.37,4084.37,4084.37,4084.37,4320,88,916,
2002-09-30_11:34,4086.77,4086.77,4086.77,4086.77,6179,123,1301,
2002-09-30_11:35,4089.13,4089.13,4089.13,4089.13,3865,79,886,
2002-09-30_11:36,4089.98,4089.98,4089.98,4089.98,4378,85,1027,
2002-09-30_11:37,4091.40,4091.40,4091.40,4091.40,4674,94,761,
2002-09-30_11:38,4092.10,4092.10,4092.10,4092.10,4438,98,948,
2002-09-30_11:39,4096.84,4096.84,4096.84,4096.84,3285,85,761,
2002-09-30_11:40,4097.10,4097.10,4097.10,4097.10,4548,92,987,
2002-09-30_11:41,4097.28,4097.28,4097.28,4097.28,3735,80,813,
2002-09-30_11:42,4098.80,4098.80,4098.80,4098.80,5105,124,880,
2002-09-30_11:43,4099.86,4099.86,4099.86,4099.86,2954,63,628,
2002-09-30_11:44,4100.06,4100.06,4100.06,4100.06,3905,93,891,
2002-09-30_11:45,4102.07,4102.07,4102.07,4102.07,2856,60,602,
2002-09-30_11:46,4100.77,4100.77,4100.77,4100.77,5041,106,1112,
2002-09-30_11:47,4104.91,4104.91,4104.91,4104.91,5021,102,919,
2002-09-30_11:48,4105.76,4105.76,4105.76,4105.76,4731,109,1146,
2002-09-30_11:49,4106.96,4106.96,4106.96,4106.96,3558,71,835,
2002-09-30_11:50,4106.42,4106.42,4106.42,4106.42,4981,88,1083,
2002-09-30_11:51,4108.12,4108.12,4108.12,4108.12,4096,79,884,
2002-09-30_11:52,4107.87,4107.87,4107.87,4107.87,5241,98,1153,
2002-09-30_11:53,4110.58,4110.58,4110.58,4110.58,4834,84,861,
2002-09-30_11:54,4110.31,4110.31,4110.31,4110.31,4827,100,1173,
2002-09-30_11:55,4111.10,4111.10,4111.10,4111.10,3590,73,790,
2002-09-30_11:56,4111.16,4111.16,4111.16,4111.16,4923,84,1002,
2002-09-30_11:57,4112.65,4112.65,4112.65,4112.65,3243,68,864,
2002-09-30_11:58,4112.09,4112.09,4112.09,4112.09,5108,104,1084,
2002-09-30_11:59,4113.27,4113.27,4113.27,4113.27,3603,81,828,
2002-09-30_12:00,4114.02,4114.02,4114.02,4114.02,5475,90,955,
2002-09-30_12:01,4114.42,4114.42,4114.42,4114.42,3173,48,708,
2002-09-30_12:02,4114.61,4114.61,4114.61,4114.61,4423,76,956,
2002-09-30_12:03,4114.86,4114.86,4114.86,4114.86,3564,65,782,
2002-09-30_12:04,4115.72,4115.72,4115.72,4115.72,5640,105,1132,
2002-09-30_12:05,4115.49,4115.49,4115.49,4115.49,4370,82,802,
2002-09-30_12:06,4113.46,4113.46,4113.46,4113.46,3957,68,905,
2002-09-30_12:07,4114.19,4114.19,4114.19,4114.19,2957,55,702,
2002-09-30_12:08,4111.61,4111.61,4111.61,4111.61,4242,84,965,
2002-09-30_12:09,4111.70,4111.70,4111.70,4111.70,3301,69,713,
2002-09-30_12:10,4109.00,4109.00,4109.00,4109.00,3639,77,788,
2002-09-30_12:11,4110.08,4110.08,4110.08,4110.08,2819,47,604,
2002-09-30_12:12,4108.41,4108.41,4108.41,4108.41,3149,63,740,
2002-09-30_12:13,4108.97,4108.97,4108.97,4108.97,3269,72,667,
2002-09-30_12:14,4109.14,4109.14,4109.14,4109.14,3585,80,738,
2002-09-30_12:15,4108.15,4108.15,4108.15,4108.15,2444,55,533,
2002-09-30_12:16,4108.40,4108.40,4108.40,4108.40,3252,69,773,
2002-09-30_12:17,4110.01,4110.01,4110.01,4110.01,2370,48,486,
2002-09-30_12:18,4109.88,4109.88,4109.88,4109.88,3282,65,683,
2002-09-30_12:19,4111.17,4111.17,4111.17,4111.17,3400,62,581,
2002-09-30_12:20,4111.00,4111.00,4111.00,4111.00,3704,78,847,
2002-09-30_12:21,4110.51,4110.51,4110.51,4110.51,2479,47,609,
2002-09-30_12:22,4111.74,4111.74,4111.74,4111.74,4175,84,875,
2002-09-30_12:23,4111.78,4111.78,4111.78,4111.78,2768,52,618,
2002-09-30_12:24,4110.90,4110.90,4110.90,4110.90,4742,92,970,
2002-09-30_12:25,4111.89,4111.89,4111.89,4111.89,4439,85,821,
2002-09-30_12:26,4113.83,4113.83,4113.83,4113.83,5553,102,1144,
2002-09-30_12:27,4114.71,4114.71,4114.71,4114.71,4745,85,996,
2002-09-30_12:28,4116.33,4116.33,4116.33,4116.33,6528,129,1455,
2002-09-30_12:29,4119.09,4119.09,4119.09,4119.09,5967,118,1237,
2002-09-30_12:30,4119.91,4119.91,4119.91,4119.91,6288,130,1502,
2002-09-30_12:31,4125.35,4125.35,4125.35,4125.35,6439,141,1448,
2002-09-30_12:32,4125.37,4125.37,4125.37,4125.37,8898,183,1799,
2002-09-30_12:33,4127.18,4127.18,4127.18,4127.18,6358,137,1320,
2002-09-30_12:34,4126.75,4126.75,4126.75,4126.75,8883,194,1870,
2002-09-30_12:35,4130.33,4130.33,4130.33,4130.33,5176,112,1289,
2002-09-30_12:36,4130.58,4130.58,4130.58,4130.58,7592,162,1768,
2002-09-30_12:37,4131.06,4131.06,4131.06,4131.06,4750,117,1181,
2002-09-30_12:38,4132.22,4132.22,4132.22,4132.22,7149,162,1804,
2002-09-30_12:39,4133.77,4133.77,4133.77,4133.77,4795,104,1174,
2002-09-30_12:40,4135.23,4135.23,4135.23,4135.23,7433,168,1711,
2002-09-30_12:41,4134.45,4134.45,4134.45,4134.45,5342,122,1299,
2002-09-30_12:42,4135.74,4135.74,4135.74,4135.74,7443,172,1840,
2002-09-30_12:43,4132.07,4132.07,4132.07,4132.07,5538,108,1104,
2002-09-30_12:44,4130.37,4130.37,4130.37,4130.37,7856,166,1830,
2002-09-30_12:45,4130.48,4130.48,4130.48,4130.48,6820,164,1391,
2002-09-30_12:46,4129.21,4129.21,4129.21,4129.21,9743,214,2095,
2002-09-30_12:47,4127.95,4127.95,4127.95,4127.95,6034,123,1209,
2002-09-30_12:48,4128.35,4128.35,4128.35,4128.35,7564,152,1857,
2002-09-30_12:49,4127.47,4127.47,4127.47,4127.47,4613,93,1069,
2002-09-30_12:50,4125.82,4125.82,4125.82,4125.82,7636,156,1419,
2002-09-30_12:51,4122.12,4122.12,4122.12,4122.12,4187,80,957,
2002-09-30_12:52,4123.51,4123.51,4123.51,4123.51,6788,143,1372,
2002-09-30_12:53,4122.14,4122.14,4122.14,4122.14,4555,82,947,
2002-09-30_12:54,4122.51,4122.51,4122.51,4122.51,5156,99,1088,
2002-09-30_12:55,4124.37,4124.37,4124.37,4124.37,5032,98,856,
2002-09-30_12:56,4124.23,4124.23,4124.23,4124.23,5363,102,1155,
2002-09-30_12:57,4124.55,4124.55,4124.55,4124.55,2912,53,685,
2002-09-30_12:58,4127.03,4127.03,4127.03,4127.03,4609,86,972,
2002-09-30_12:59,4128.11,4128.11,4128.11,4128.11,4147,83,929,
2002-09-30_13:00,4129.13,4129.13,4129.13,4129.13,5303,88,1228,
2002-09-30_13:01,4134.24,4134.24,4134.24,4134.24,4697,83,1017,
2002-09-30_13:02,4136.97,4136.97,4136.97,4136.97,7924,164,1785,
2002-09-30_13:03,4139.96,4139.96,4139.96,4139.96,6370,141,1521,
2002-09-30_13:04,4144.03,4144.03,4144.03,4144.03,11275,247,2630,
2002-09-30_13:05,4148.37,4148.37,4148.37,4148.37,10707,274,2584,
2002-09-30_13:06,4151.93,4151.93,4151.93,4151.93,19751,420,3877,
2002-09-30_13:07,4158.34,4158.34,4158.34,4158.34,12259,290,2944,
2002-09-30_13:08,4159.39,4159.39,4159.39,4159.39,20366,452,4399,
2002-09-30_13:09,4162.79,4162.79,4162.79,4162.79,13037,270,2633,
2002-09-30_13:10,4161.89,4161.89,4161.89,4161.89,14922,342,3680,
2002-09-30_13:11,4158.69,4158.69,4158.69,4158.69,9766,227,2470,
2002-09-30_13:12,4156.35,4156.35,4156.35,4156.35,13241,284,3204,
2002-09-30_13:13,4157.00,4157.00,4157.00,4157.00,11279,232,2250,
2002-09-30_13:14,4157.08,4157.08,4157.08,4157.08,11415,240,2630,
2002-09-30_13:15,4155.94,4155.94,4155.94,4155.94,8693,154,1672,
2002-09-30_13:16,4156.83,4156.83,4156.83,4156.83,9539,173,2110,
2002-09-30_13:17,4157.06,4157.06,4157.06,4157.06,7372,162,1723,
2002-09-30_13:18,4159.84,4159.84,4159.84,4159.84,11941,217,2434,
2002-09-30_13:19,4160.55,4160.55,4160.55,4160.55,7264,152,1585,
2002-09-30_13:20,4160.29,4160.29,4160.29,4160.29,11417,206,2232,
2002-09-30_13:21,4163.23,4163.23,4163.23,4163.23,8468,209,1900,
2002-09-30_13:22,4167.75,4167.75,4167.75,4167.75,14053,311,3027,
2002-09-30_13:23,4173.50,4173.50,4173.50,4173.50,12333,288,2494,
2002-09-30_13:24,4172.65,4172.65,4172.65,4172.65,16053,314,3552,
2002-09-30_13:25,4178.73,4178.73,4178.73,4178.73,15352,319,3314,
2002-09-30_13:26,4178.73,4178.73,4178.73,4178.73,23790,471,5186,
2002-09-30_13:27,4178.73,4178.73,4178.73,4178.73,0,0,0,
2002-09-30_13:28,4178.73,4178.73,4178.73,4178.73,0,0,0,
2002-09-30_13:29,4178.73,4178.73,4178.73,4178.73,0,0,0,
2002-09-30_13:30,4191.81,4191.81,4191.81,4191.81,106952,2222,18982,
2002-10-01_09:01,4146.67,4146.67,4146.67,4146.67,0,0,0,
2002-10-01_09:02,4144.86,4144.86,4144.86,4144.86,44521,761,10137,
2002-10-01_09:03,4143.62,4143.62,4143.62,4143.62,10299,202,2412,
2002-10-01_09:04,4146.12,4146.12,4146.12,4146.12,16685,369,3776,
2002-10-01_09:05,4153.05,4153.05,4153.05,4153.05,11808,243,2736,
2002-10-01_09:06,4156.58,4156.58,4156.58,4156.58,15104,352,3858,
2002-10-01_09:07,4163.39,4163.39,4163.39,4163.39,12364,257,2962,
2002-10-01_09:08,4165.68,4165.68,4165.68,4165.68,19024,409,4458,
2002-10-01_09:09,4170.66,4170.66,4170.66,4170.66,17241,340,3264,
2002-10-01_09:10,4173.56,4173.56,4173.56,4173.56,26500,510,4825,
2002-10-01_09:11,4173.97,4173.97,4173.97,4173.97,13853,260,3278,
2002-10-01_09:12,4176.65,4176.65,4176.65,4176.65,20417,428,4262,
2002-10-01_09:13,4173.71,4173.71,4173.71,4173.71,13274,269,2808,
2002-10-01_09:14,4175.77,4175.77,4175.77,4175.77,14468,325,3601,
2002-10-01_09:15,4172.49,4172.49,4172.49,4172.49,11539,234,2461,
2002-10-01_09:16,4169.79,4169.79,4169.79,4169.79,14113,276,3450,
2002-10-01_09:17,4168.35,4168.35,4168.35,4168.35,10701,218,2255,
2002-10-01_09:18,4166.20,4166.20,4166.20,4166.20,13657,265,3087,
2002-10-01_09:19,4164.02,4164.02,4164.02,4164.02,10457,206,2244,
2002-10-01_09:20,4164.57,4164.57,4164.57,4164.57,12999,303,3087,
2002-10-01_09:21,4161.99,4161.99,4161.99,4161.99,8941,164,1952,
2002-10-01_09:22,4163.11,4163.11,4163.11,4163.11,13538,251,2825,
2002-10-01_09:23,4164.65,4164.65,4164.65,4164.65,9908,188,1984,
2002-10-01_09:24,4166.19,4166.19,4166.19,4166.19,11969,243,2620,
2002-10-01_09:25,4168.95,4168.95,4168.95,4168.95,8626,164,1838,
2002-10-01_09:26,4171.90,4171.90,4171.90,4171.90,13370,263,2997,
2002-10-01_09:27,4176.94,4176.94,4176.94,4176.94,10808,240,2317,
2002-10-01_09:28,4180.52,4180.52,4180.52,4180.52,13356,285,3026,
2002-10-01_09:29,4186.42,4186.42,4186.42,4186.42,10240,223,2386,
2002-10-01_09:30,4192.13,4192.13,4192.13,4192.13,20103,405,4260,
2002-10-01_09:31,4199.12,4199.12,4199.12,4199.12,14463,284,3269,
2002-10-01_09:32,4205.13,4205.13,4205.13,4205.13,23330,462,5179,
2002-10-01_09:33,4207.87,4207.87,4207.87,4207.87,17109,353,3587,
2002-10-01_09:34,4209.12,4209.12,4209.12,4209.12,24960,520,5284,
2002-10-01_09:35,4204.32,4204.32,4204.32,4204.32,15974,304,3534,
2002-10-01_09:36,4204.18,4204.18,4204.18,4204.18,26236,554,4986,
2002-10-01_09:37,4200.29,4200.29,4200.29,4200.29,13284,311,3271,
2002-10-01_09:38,4196.99,4196.99,4196.99,4196.99,17174,356,4029,
2002-10-01_09:39,4195.99,4195.99,4195.99,4195.99,9573,193,2259,
2002-10-01_09:40,4192.83,4192.83,4192.83,4192.83,12645,248,2958,
2002-10-01_09:41,4193.17,4193.17,4193.17,4193.17,8759,161,1931,
2002-10-01_09:42,4193.56,4193.56,4193.56,4193.56,10951,232,2472,
2002-10-01_09:43,4193.87,4193.87,4193.87,4193.87,8087,158,1580,
2002-10-01_09:44,4195.27,4195.27,4195.27,4195.27,8679,184,1964,
2002-10-01_09:45,4199.52,4199.52,4199.52,4199.52,7694,174,1485,
2002-10-01_09:46,4200.94,4200.94,4200.94,4200.94,10490,234,2498,
2002-10-01_09:47,4207.37,4207.37,4207.37,4207.37,7075,153,1681,
2002-10-01_09:48,4211.52,4211.52,4211.52,4211.52,13448,354,3185,
2002-10-01_09:49,4216.40,4216.40,4216.40,4216.40,12187,271,2668,
2002-10-01_09:50,4219.85,4219.85,4219.85,4219.85,14875,353,3610,
2002-10-01_09:51,4221.36,4221.36,4221.36,4221.36,12188,267,2723,
2002-10-01_09:52,4223.52,4223.52,4223.52,4223.52,14854,338,3564,
2002-10-01_09:53,4222.29,4222.29,4222.29,4222.29,13684,294,2789,
2002-10-01_09:54,4220.59,4220.59,4220.59,4220.59,15084,336,3458,
2002-10-01_09:55,4216.99,4216.99,4216.99,4216.99,9952,203,2253,
2002-10-01_09:56,4216.48,4216.48,4216.48,4216.48,15996,321,3400,
2002-10-01_09:57,4213.04,4213.04,4213.04,4213.04,10177,196,2129,
2002-10-01_09:58,4211.15,4211.15,4211.15,4211.15,14230,269,2916,
2002-10-01_09:59,4210.75,4210.75,4210.75,4210.75,7308,160,1726,
2002-10-01_10:00,4208.83,4208.83,4208.83,4208.83,8439,200,2070,
2002-10-01_10:01,4211.38,4211.38,4211.38,4211.38,6090,138,1294,
2002-10-01_10:02,4211.26,4211.26,4211.26,4211.26,6947,157,1731,
2002-10-01_10:03,4212.32,4212.32,4212.32,4212.32,5603,106,1207,
2002-10-01_10:04,4214.58,4214.58,4214.58,4214.58,6328,144,1586,
2002-10-01_10:05,4212.59,4212.59,4212.59,4212.59,4478,100,1108,
2002-10-01_10:06,4211.85,4211.85,4211.85,4211.85,6848,138,1572,
2002-10-01_10:07,4212.67,4212.67,4212.67,4212.67,6099,121,1179,
2002-10-01_10:08,4210.74,4210.74,4210.74,4210.74,7769,158,1688,
2002-10-01_10:09,4209.20,4209.20,4209.20,4209.20,7139,133,1334,
2002-10-01_10:10,4206.68,4206.68,4206.68,4206.68,8068,161,1784,
2002-10-01_10:11,4204.37,4204.37,4204.37,4204.37,5785,115,1394,
2002-10-01_10:12,4202.70,4202.70,4202.70,4202.70,10320,207,2024,
2002-10-01_10:13,4199.75,4199.75,4199.75,4199.75,6512,129,1439,
2002-10-01_10:14,4199.10,4199.10,4199.10,4199.10,10741,188,2098,
2002-10-01_10:15,4197.74,4197.74,4197.74,4197.74,7003,134,1370,
2002-10-01_10:16,4194.93,4194.93,4194.93,4194.93,9301,190,1978,
2002-10-01_10:17,4195.48,4195.48,4195.48,4195.48,5897,126,1365,
2002-10-01_10:18,4193.75,4193.75,4193.75,4193.75,7473,153,1756,
2002-10-01_10:19,4192.43,4192.43,4192.43,4192.43,5579,111,1245,
2002-10-01_10:20,4192.66,4192.66,4192.66,4192.66,7106,135,1569,
2002-10-01_10:21,4192.25,4192.25,4192.25,4192.25,4588,91,1028,
2002-10-01_10:22,4191.98,4191.98,4191.98,4191.98,5427,116,1419,
2002-10-01_10:23,4191.80,4191.80,4191.80,4191.80,4170,89,962,
2002-10-01_10:24,4191.69,4191.69,4191.69,4191.69,5664,115,1334,
2002-10-01_10:25,4191.13,4191.13,4191.13,4191.13,4577,90,1010,
2002-10-01_10:26,4190.61,4190.61,4190.61,4190.61,6291,113,1208,
2002-10-01_10:27,4190.95,4190.95,4190.95,4190.95,3775,68,818,
2002-10-01_10:28,4190.83,4190.83,4190.83,4190.83,4567,89,1075,
2002-10-01_10:29,4189.22,4189.22,4189.22,4189.22,3743,77,844,
2002-10-01_10:30,4187.85,4187.85,4187.85,4187.85,5233,101,1091,
2002-10-01_10:31,4187.18,4187.18,4187.18,4187.18,3454,66,778,
2002-10-01_10:32,4186.18,4186.18,4186.18,4186.18,4000,78,1111,
2002-10-01_10:33,4185.27,4185.27,4185.27,4185.27,3724,84,901,
2002-10-01_10:34,4184.17,4184.17,4184.17,4184.17,6575,119,1272,
2002-10-01_10:35,4181.93,4181.93,4181.93,4181.93,4501,81,888,
2002-10-01_10:36,4182.80,4182.80,4182.80,4182.80,6048,103,1327,
2002-10-01_10:37,4183.42,4183.42,4183.42,4183.42,3952,78,1019,
2002-10-01_10:38,4183.31,4183.31,4183.31,4183.31,4646,100,1269,
2002-10-01_10:39,4185.75,4185.75,4185.75,4185.75,3663,78,935,
2002-10-01_10:40,4185.54,4185.54,4185.54,4185.54,4872,102,1257,
2002-10-01_10:41,4188.20,4188.20,4188.20,4188.20,3627,81,1016,
2002-10-01_10:42,4188.86,4188.86,4188.86,4188.86,4646,111,1246,
2002-10-01_10:43,4190.16,4190.16,4190.16,4190.16,3747,75,977,
2002-10-01_10:44,4191.07,4191.07,4191.07,4191.07,4530,105,1180,
2002-10-01_10:45,4193.09,4193.09,4193.09,4193.09,4125,90,925,
2002-10-01_10:46,4192.99,4192.99,4192.99,4192.99,6041,120,1231,
2002-10-01_10:47,4195.23,4195.23,4195.23,4195.23,3561,70,837,
2002-10-01_10:48,4195.29,4195.29,4195.29,4195.29,5414,107,1250,
2002-10-01_10:49,4196.60,4196.60,4196.60,4196.60,3912,96,865,
2002-10-01_10:50,4195.75,4195.75,4195.75,4195.75,4842,99,1100,
2002-10-01_10:51,4196.02,4196.02,4196.02,4196.02,2854,58,730,
2002-10-01_10:52,4193.88,4193.88,4193.88,4193.88,4038,93,1047,
2002-10-01_10:53,4191.33,4191.33,4191.33,4191.33,3613,71,769,
2002-10-01_10:54,4187.36,4187.36,4187.36,4187.36,7056,131,1182,
2002-10-01_10:55,4183.85,4183.85,4183.85,4183.85,6328,154,1305,
2002-10-01_10:56,4181.95,4181.95,4181.95,4181.95,6058,125,1376,
2002-10-01_10:57,4180.15,4180.15,4180.15,4180.15,4857,90,1001,
2002-10-01_10:58,4177.36,4177.36,4177.36,4177.36,8274,175,1689,
2002-10-01_10:59,4174.79,4174.79,4174.79,4174.79,5517,142,1215,
2002-10-01_11:00,4173.45,4173.45,4173.45,4173.45,9534,182,1981,
2002-10-01_11:01,4172.34,4172.34,4172.34,4172.34,9484,164,1304,
2002-10-01_11:02,4173.52,4173.52,4173.52,4173.52,10336,184,1807,
2002-10-01_11:03,4173.95,4173.95,4173.95,4173.95,5143,94,1037,
2002-10-01_11:04,4174.35,4174.35,4174.35,4174.35,6620,126,1371,
2002-10-01_11:05,4175.84,4175.84,4175.84,4175.84,4515,87,929,
2002-10-01_11:06,4178.03,4178.03,4178.03,4178.03,5610,106,1230,
2002-10-01_11:07,4180.93,4180.93,4180.93,4180.93,4730,74,804,
2002-10-01_11:08,4180.22,4180.22,4180.22,4180.22,6945,106,1007,
2002-10-01_11:09,4181.26,4181.26,4181.26,4181.26,2740,49,635,
2002-10-01_11:10,4175.86,4175.86,4175.86,4175.86,3959,69,882,
2002-10-01_11:11,4175.82,4175.82,4175.82,4175.82,3392,70,772,
2002-10-01_11:12,4174.49,4174.49,4174.49,4174.49,4503,86,820,
2002-10-01_11:13,4172.38,4172.38,4172.38,4172.38,3911,94,798,
2002-10-01_11:14,4168.78,4168.78,4168.78,4168.78,4486,92,1040,
2002-10-01_11:15,4166.68,4166.68,4166.68,4166.68,5033,115,1242,
2002-10-01_11:16,4164.35,4164.35,4164.35,4164.35,8539,190,1916,
2002-10-01_11:17,4159.76,4159.76,4159.76,4159.76,8625,200,2148,
2002-10-01_11:18,4157.23,4157.23,4157.23,4157.23,10493,244,2417,
2002-10-01_11:19,4153.71,4153.71,4153.71,4153.71,9298,213,2135,
2002-10-01_11:20,4153.23,4153.23,4153.23,4153.23,11430,256,2577,
2002-10-01_11:21,4150.66,4150.66,4150.66,4150.66,7711,164,1758,
2002-10-01_11:22,4154.40,4154.40,4154.40,4154.40,9477,217,2151,
2002-10-01_11:23,4157.91,4157.91,4157.91,4157.91,5076,97,1249,
2002-10-01_11:24,4158.79,4158.79,4158.79,4158.79,7254,145,1734,
2002-10-01_11:25,4162.77,4162.77,4162.77,4162.77,4337,97,1144,
2002-10-01_11:26,4163.16,4163.16,4163.16,4163.16,5076,112,1359,
2002-10-01_11:27,4163.13,4163.13,4163.13,4163.13,3025,67,820,
2002-10-01_11:28,4160.68,4160.68,4160.68,4160.68,4258,97,1052,
2002-10-01_11:29,4157.24,4157.24,4157.24,4157.24,3953,90,776,
2002-10-01_11:30,4153.88,4153.88,4153.88,4153.88,4967,105,1083,
2002-10-01_11:31,4153.18,4153.18,4153.18,4153.18,4500,104,928,
2002-10-01_11:32,4152.28,4152.28,4152.28,4152.28,4019,89,954,
2002-10-01_11:33,4149.94,4149.94,4149.94,4149.94,3332,87,850,
2002-10-01_11:34,4148.81,4148.81,4148.81,4148.81,4731,92,946,
2002-10-01_11:35,4149.08,4149.08,4149.08,4149.08,4052,91,814,
2002-10-01_11:36,4148.94,4148.94,4148.94,4148.94,5405,97,1055,
2002-10-01_11:37,4151.47,4151.47,4151.47,4151.47,3741,80,878,
2002-10-01_11:38,4153.17,4153.17,4153.17,4153.17,4135,89,916,
2002-10-01_11:39,4153.29,4153.29,4153.29,4153.29,2820,53,674,
2002-10-01_11:40,4154.53,4154.53,4154.53,4154.53,4246,94,1088,
2002-10-01_11:41,4157.19,4157.19,4157.19,4157.19,3089,65,752,
2002-10-01_11:42,4159.56,4159.56,4159.56,4159.56,3631,79,968,
2002-10-01_11:43,4161.84,4161.84,4161.84,4161.84,2732,60,713,
2002-10-01_11:44,4160.64,4160.64,4160.64,4160.64,3972,79,951,
2002-10-01_11:45,4161.43,4161.43,4161.43,4161.43,3387,78,810,
2002-10-01_11:46,4161.80,4161.80,4161.80,4161.80,3919,85,967,
2002-10-01_11:47,4162.75,4162.75,4162.75,4162.75,3172,57,695,
2002-10-01_11:48,4163.13,4163.13,4163.13,4163.13,4458,87,897,
2002-10-01_11:49,4163.81,4163.81,4163.81,4163.81,3741,68,712,
2002-10-01_11:50,4165.46,4165.46,4165.46,4165.46,5211,102,1078,
2002-10-01_11:51,4166.51,4166.51,4166.51,4166.51,4258,84,858,
2002-10-01_11:52,4168.03,4168.03,4168.03,4168.03,5153,89,1131,
2002-10-01_11:53,4171.01,4171.01,4171.01,4171.01,3200,58,697,
2002-10-01_11:54,4169.67,4169.67,4169.67,4169.67,4818,99,1020,
2002-10-01_11:55,4170.66,4170.66,4170.66,4170.66,3327,61,678,
2002-10-01_11:56,4168.82,4168.82,4168.82,4168.82,3859,70,886,
2002-10-01_11:57,4171.82,4171.82,4171.82,4171.82,3072,60,604,
2002-10-01_11:58,4170.77,4170.77,4170.77,4170.77,3532,66,791,
2002-10-01_11:59,4169.34,4169.34,4169.34,4169.34,2269,54,558,
2002-10-01_12:00,4167.80,4167.80,4167.80,4167.80,3743,79,853,
2002-10-01_12:01,4162.84,4162.84,4162.84,4162.84,2345,63,608,
2002-10-01_12:02,4161.39,4161.39,4161.39,4161.39,3155,74,868,
2002-10-01_12:03,4158.29,4158.29,4158.29,4158.29,3514,79,885,
2002-10-01_12:04,4155.65,4155.65,4155.65,4155.65,4992,114,975,
2002-10-01_12:05,4153.65,4153.65,4153.65,4153.65,4315,94,944,
2002-10-01_12:06,4152.71,4152.71,4152.71,4152.71,6120,141,1125,
2002-10-01_12:07,4149.61,4149.61,4149.61,4149.61,5211,117,1207,
2002-10-01_12:08,4147.43,4147.43,4147.43,4147.43,5966,125,1238,
2002-10-01_12:09,4147.98,4147.98,4147.98,4147.98,4749,102,1096,
2002-10-01_12:10,4148.89,4148.89,4148.89,4148.89,4827,102,1077,
2002-10-01_12:11,4148.33,4148.33,4148.33,4148.33,3403,76,694,
2002-10-01_12:12,4150.27,4150.27,4150.27,4150.27,4076,100,927,
2002-10-01_12:13,4148.89,4148.89,4148.89,4148.89,3024,51,653,
2002-10-01_12:14,4149.60,4149.60,4149.60,4149.60,2974,61,731,
2002-10-01_12:15,4150.99,4150.99,4150.99,4150.99,2456,49,573,
2002-10-01_12:16,4152.28,4152.28,4152.28,4152.28,2737,51,641,
2002-10-01_12:17,4152.76,4152.76,4152.76,4152.76,2080,45,529,
2002-10-01_12:18,4151.78,4151.78,4151.78,4151.78,3166,62,742,
2002-10-01_12:19,4154.30,4154.30,4154.30,4154.30,2149,50,545,
2002-10-01_12:20,4150.14,4150.14,4150.14,4150.14,2939,69,749,
2002-10-01_12:21,4150.26,4150.26,4150.26,4150.26,2257,53,641,
2002-10-01_12:22,4150.61,4150.61,4150.61,4150.61,3335,71,786,
2002-10-01_12:23,4146.01,4146.01,4146.01,4146.01,3277,73,767,
2002-10-01_12:24,4147.40,4147.40,4147.40,4147.40,4513,106,998,
2002-10-01_12:25,4146.46,4146.46,4146.46,4146.46,2253,54,668,
2002-10-01_12:26,4145.88,4145.88,4145.88,4145.88,3291,73,828,
2002-10-01_12:27,4145.94,4145.94,4145.94,4145.94,2811,65,679,
2002-10-01_12:28,4145.23,4145.23,4145.23,4145.23,3978,88,977,
2002-10-01_12:29,4145.32,4145.32,4145.32,4145.32,3265,65,797,
2002-10-01_12:30,4147.98,4147.98,4147.98,4147.98,3993,100,936,
2002-10-01_12:31,4148.88,4148.88,4148.88,4148.88,3361,76,671,
2002-10-01_12:32,4151.17,4151.17,4151.17,4151.17,3500,76,892,
2002-10-01_12:33,4154.55,4154.55,4154.55,4154.55,2640,71,584,
2002-10-01_12:34,4155.73,4155.73,4155.73,4155.73,3197,71,891,
2002-10-01_12:35,4158.70,4158.70,4158.70,4158.70,3077,64,741,
2002-10-01_12:36,4157.86,4157.86,4157.86,4157.86,3824,89,975,
2002-10-01_12:37,4160.87,4160.87,4160.87,4160.87,2428,52,675,
2002-10-01_12:38,4159.26,4159.26,4159.26,4159.26,4074,76,943,
2002-10-01_12:39,4160.48,4160.48,4160.48,4160.48,3381,52,737,
2002-10-01_12:40,4160.14,4160.14,4160.14,4160.14,2947,58,776,
2002-10-01_12:41,4160.56,4160.56,4160.56,4160.56,3170,63,735,
2002-10-01_12:42,4159.67,4159.67,4159.67,4159.67,4125,69,928,
2002-10-01_12:43,4160.06,4160.06,4160.06,4160.06,2790,57,748,
2002-10-01_12:44,4159.92,4159.92,4159.92,4159.92,3521,65,891,
2002-10-01_12:45,4158.86,4158.86,4158.86,4158.86,3280,65,800,
2002-10-01_12:46,4156.36,4156.36,4156.36,4156.36,3017,64,784,
2002-10-01_12:47,4151.65,4151.65,4151.65,4151.65,2839,57,711,
2002-10-01_12:48,4152.39,4152.39,4152.39,4152.39,4235,85,996,
2002-10-01_12:49,4152.38,4152.38,4152.38,4152.38,3498,77,860,
2002-10-01_12:50,4153.33,4153.33,4153.33,4153.33,4408,77,967,
2002-10-01_12:51,4153.04,4153.04,4153.04,4153.04,2861,53,673,
2002-10-01_12:52,4153.10,4153.10,4153.10,4153.10,4271,91,897,
2002-10-01_12:53,4150.37,4150.37,4150.37,4150.37,3038,62,695,
2002-10-01_12:54,4149.99,4149.99,4149.99,4149.99,3320,66,832,
2002-10-01_12:55,4152.09,4152.09,4152.09,4152.09,2324,46,619,
2002-10-01_12:56,4150.70,4150.70,4150.70,4150.70,3058,69,861,
2002-10-01_12:57,4152.85,4152.85,4152.85,4152.85,3115,66,757,
2002-10-01_12:58,4153.63,4153.63,4153.63,4153.63,3492,77,827,
2002-10-01_12:59,4155.10,4155.10,4155.10,4155.10,2589,51,602,
2002-10-01_13:00,4155.91,4155.91,4155.91,4155.91,4729,83,863,
2002-10-01_13:01,4155.78,4155.78,4155.78,4155.78,3032,57,665,
2002-10-01_13:02,4157.33,4157.33,4157.33,4157.33,4793,105,1092,
2002-10-01_13:03,4159.17,4159.17,4159.17,4159.17,3703,79,987,
2002-10-01_13:04,4161.19,4161.19,4161.19,4161.19,5635,122,1297,
2002-10-01_13:05,4165.50,4165.50,4165.50,4165.50,4515,99,1139,
2002-10-01_13:06,4167.09,4167.09,4167.09,4167.09,8049,183,2028,
2002-10-01_13:07,4168.97,4168.97,4168.97,4168.97,5253,122,1333,
2002-10-01_13:08,4170.77,4170.77,4170.77,4170.77,8799,185,2002,
2002-10-01_13:09,4171.69,4171.69,4171.69,4171.69,5970,115,1272,
2002-10-01_13:10,4172.76,4172.76,4172.76,4172.76,9759,178,1934,
2002-10-01_13:11,4172.73,4172.73,4172.73,4172.73,5140,106,1202,
2002-10-01_13:12,4173.85,4173.85,4173.85,4173.85,12283,234,2225,
2002-10-01_13:13,4175.91,4175.91,4175.91,4175.91,6568,142,1448,
2002-10-01_13:14,4175.77,4175.77,4175.77,4175.77,9927,203,2176,
2002-10-01_13:15,4175.12,4175.12,4175.12,4175.12,6060,132,1475,
2002-10-01_13:16,4173.21,4173.21,4173.21,4173.21,8828,199,1994,
2002-10-01_13:17,4172.38,4172.38,4172.38,4172.38,6101,122,1428,
2002-10-01_13:18,4169.11,4169.11,4169.11,4169.11,7985,166,2075,
2002-10-01_13:19,4166.23,4166.23,4166.23,4166.23,8397,188,1855,
2002-10-01_13:20,4167.19,4167.19,4167.19,4167.19,9096,198,2273,
2002-10-01_13:21,4164.16,4164.16,4164.16,4164.16,6852,152,1732,
2002-10-01_13:22,4164.62,4164.62,4164.62,4164.62,11488,257,2572,
2002-10-01_13:23,4161.66,4161.66,4161.66,4161.66,7036,149,1768,
2002-10-01_13:24,4161.57,4161.57,4161.57,4161.57,16898,397,3744,
2002-10-01_13:25,4161.91,4161.91,4161.91,4161.91,12376,290,3165,
2002-10-01_13:26,4161.91,4161.91,4161.91,4161.91,21940,464,4547,
2002-10-01_13:27,4161.91,4161.91,4161.91,4161.91,0,0,0,
2002-10-01_13:28,4161.91,4161.91,4161.91,4161.91,0,0,0,
2002-10-01_13:29,4161.91,4161.91,4161.91,4161.91,0,0,0,
2002-10-01_13:30,4162.77,4162.77,4162.77,4162.77,84081,1645,16642,
2002-10-02_09:01,4246.16,4246.16,4246.16,4246.16,0,0,0,
2002-10-02_09:02,4248.26,4248.26,4248.26,4248.26,109105,1864,19912,
2002-10-02_09:03,4248.56,4248.56,4248.56,4248.56,29515,614,5729,
2002-10-02_09:04,4247.36,4247.36,4247.36,4247.36,32096,760,6778,
2002-10-02_09:05,4244.93,4244.93,4244.93,4244.93,24390,528,4951,
2002-10-02_09:06,4244.11,4244.11,4244.11,4244.11,29060,639,6300,
2002-10-02_09:07,4241.25,4241.25,4241.25,4241.25,18747,410,4273,
2002-10-02_09:08,4240.88,4240.88,4240.88,4240.88,24413,589,5357,
2002-10-02_09:09,4242.15,4242.15,4242.15,4242.15,17528,406,3929,
2002-10-02_09:10,4242.35,4242.35,4242.35,4242.35,20247,491,4915,
2002-10-02_09:11,4247.56,4247.56,4247.56,4247.56,15624,386,3399,
2002-10-02_09:12,4249.23,4249.23,4249.23,4249.23,20886,521,4813,
2002-10-02_09:13,4252.64,4252.64,4252.64,4252.64,16068,397,3693,
2002-10-02_09:14,4254.83,4254.83,4254.83,4254.83,20202,488,4711,
2002-10-02_09:15,4259.81,4259.81,4259.81,4259.81,15012,358,3497,
2002-10-02_09:16,4259.20,4259.20,4259.20,4259.20,22474,536,4981,
2002-10-02_09:17,4260.41,4260.41,4260.41,4260.41,18609,448,3915,
2002-10-02_09:18,4257.53,4257.53,4257.53,4257.53,23128,511,5015,
2002-10-02_09:19,4251.20,4251.20,4251.20,4251.20,16543,369,3315,
2002-10-02_09:20,4250.21,4250.21,4250.21,4250.21,30219,566,4964,
2002-10-02_09:21,4245.51,4245.51,4245.51,4245.51,21417,379,3569,
2002-10-02_09:22,4245.02,4245.02,4245.02,4245.02,19730,400,4070,
2002-10-02_09:23,4241.46,4241.46,4241.46,4241.46,12022,296,2858,
2002-10-02_09:24,4242.18,4242.18,4242.18,4242.18,14896,344,3492,
2002-10-02_09:25,4238.89,4238.89,4238.89,4238.89,9093,222,2200,
2002-10-02_09:26,4237.51,4237.51,4237.51,4237.51,16636,360,3385,
2002-10-02_09:27,4235.39,4235.39,4235.39,4235.39,8929,232,2183,
2002-10-02_09:28,4237.21,4237.21,4237.21,4237.21,12558,340,2926,
2002-10-02_09:29,4236.25,4236.25,4236.25,4236.25,8271,235,2076,
2002-10-02_09:30,4237.51,4237.51,4237.51,4237.51,11094,293,2618,
2002-10-02_09:31,4236.16,4236.16,4236.16,4236.16,7754,189,1805,
2002-10-02_09:32,4237.04,4237.04,4237.04,4237.04,9262,221,2357,
2002-10-02_09:33,4236.79,4236.79,4236.79,4236.79,6406,136,1487,
2002-10-02_09:34,4234.56,4234.56,4234.56,4234.56,9473,218,2079,
2002-10-02_09:35,4233.37,4233.37,4233.37,4233.37,7687,185,1517,
2002-10-02_09:36,4231.55,4231.55,4231.55,4231.55,10559,252,2336,
2002-10-02_09:37,4229.56,4229.56,4229.56,4229.56,7720,203,1553,
2002-10-02_09:38,4226.85,4226.85,4226.85,4226.85,11590,288,2524,
2002-10-02_09:39,4223.11,4223.11,4223.11,4223.11,8388,213,2010,
2002-10-02_09:40,4220.73,4220.73,4220.73,4220.73,14415,364,3009,
2002-10-02_09:41,4218.78,4218.78,4218.78,4218.78,13664,295,2682,
2002-10-02_09:42,4216.85,4216.85,4216.85,4216.85,17033,420,3799,
2002-10-02_09:43,4215.70,4215.70,4215.70,4215.70,11173,271,2511,
2002-10-02_09:44,4217.31,4217.31,4217.31,4217.31,14201,349,3186,
2002-10-02_09:45,4218.47,4218.47,4218.47,4218.47,8300,208,1978,
2002-10-02_09:46,4221.61,4221.61,4221.61,4221.61,10278,300,2722,
2002-10-02_09:47,4223.61,4223.61,4223.61,4223.61,6700,179,1755,
2002-10-02_09:48,4226.39,4226.39,4226.39,4226.39,9554,245,2480,
2002-10-02_09:49,4226.66,4226.66,4226.66,4226.66,6037,157,1607,
2002-10-02_09:50,4227.92,4227.92,4227.92,4227.92,8730,190,1986,
2002-10-02_09:51,4226.24,4226.24,4226.24,4226.24,5933,132,1386,
2002-10-02_09:52,4225.87,4225.87,4225.87,4225.87,7415,158,1791,
2002-10-02_09:53,4223.01,4223.01,4223.01,4223.01,5734,115,1304,
2002-10-02_09:54,4222.04,4222.04,4222.04,4222.04,7397,171,1717,
2002-10-02_09:55,4218.09,4218.09,4218.09,4218.09,5950,152,1361,
2002-10-02_09:56,4215.27,4215.27,4215.27,4215.27,8297,197,2023,
2002-10-02_09:57,4214.57,4214.57,4214.57,4214.57,7836,193,1690,
2002-10-02_09:58,4213.64,4213.64,4213.64,4213.64,8983,248,2171,
2002-10-02_09:59,4211.68,4211.68,4211.68,4211.68,6795,168,1438,
2002-10-02_10:00,4211.02,4211.02,4211.02,4211.02,9641,231,2194,
2002-10-02_10:01,4209.83,4209.83,4209.83,4209.83,6567,149,1464,
2002-10-02_10:02,4211.12,4211.12,4211.12,4211.12,7589,185,2121,
2002-10-02_10:03,4210.72,4210.72,4210.72,4210.72,6162,139,1388,
2002-10-02_10:04,4210.22,4210.22,4210.22,4210.22,8192,192,1876,
2002-10-02_10:05,4211.86,4211.86,4211.86,4211.86,6270,125,1303,
2002-10-02_10:06,4211.62,4211.62,4211.62,4211.62,6862,186,1723,
2002-10-02_10:07,4213.00,4213.00,4213.00,4213.00,5049,117,1144,
2002-10-02_10:08,4212.13,4212.13,4212.13,4212.13,5850,140,1318,
2002-10-02_10:09,4213.65,4213.65,4213.65,4213.65,4615,96,1037,
2002-10-02_10:10,4212.42,4212.42,4212.42,4212.42,5955,153,1546,
2002-10-02_10:11,4214.81,4214.81,4214.81,4214.81,4000,98,908,
2002-10-02_10:12,4214.97,4214.97,4214.97,4214.97,5730,130,1345,
2002-10-02_10:13,4216.46,4216.46,4216.46,4216.46,3554,82,847,
2002-10-02_10:14,4216.23,4216.23,4216.23,4216.23,5296,142,1462,
2002-10-02_10:15,4216.93,4216.93,4216.93,4216.93,5440,122,1017,
2002-10-02_10:16,4218.83,4218.83,4218.83,4218.83,5382,132,1299,
2002-10-02_10:17,4219.49,4219.49,4219.49,4219.49,3760,82,935,
2002-10-02_10:18,4219.70,4219.70,4219.70,4219.70,5534,124,1313,
2002-10-02_10:19,4219.34,4219.34,4219.34,4219.34,4289,97,983,
2002-10-02_10:20,4219.09,4219.09,4219.09,4219.09,5693,151,1390,
2002-10-02_10:21,4221.65,4221.65,4221.65,4221.65,4418,96,1082,
2002-10-02_10:22,4221.98,4221.98,4221.98,4221.98,6762,119,1432,
2002-10-02_10:23,4222.48,4222.48,4222.48,4222.48,4924,92,1074,
2002-10-02_10:24,4222.50,4222.50,4222.50,4222.50,8272,141,1629,
2002-10-02_10:25,4224.67,4224.67,4224.67,4224.67,6532,127,1122,
2002-10-02_10:26,4224.90,4224.90,4224.90,4224.90,9614,196,2014,
2002-10-02_10:27,4230.15,4230.15,4230.15,4230.15,7872,157,1375,
2002-10-02_10:28,4232.73,4232.73,4232.73,4232.73,11188,245,2333,
2002-10-02_10:29,4234.71,4234.71,4234.71,4234.71,7792,145,1571,
2002-10-02_10:30,4236.79,4236.79,4236.79,4236.79,12124,226,2319,
2002-10-02_10:31,4238.52,4238.52,4238.52,4238.52,8183,156,1571,
2002-10-02_10:32,4238.24,4238.24,4238.24,4238.24,13416,264,2452,
2002-10-02_10:33,4239.07,4239.07,4239.07,4239.07,7440,160,1569,
2002-10-02_10:34,4239.19,4239.19,4239.19,4239.19,10670,226,2147,
2002-10-02_10:35,4238.76,4238.76,4238.76,4238.76,7355,134,1371,
2002-10-02_10:36,4238.69,4238.69,4238.69,4238.69,8378,197,2013,
2002-10-02_10:37,4239.68,4239.68,4239.68,4239.68,5971,111,1273,
2002-10-02_10:38,4237.14,4237.14,4237.14,4237.14,8874,198,2002,
2002-10-02_10:39,4235.61,4235.61,4235.61,4235.61,5701,134,1287,
2002-10-02_10:40,4235.71,4235.71,4235.71,4235.71,7222,165,1757,
2002-10-02_10:41,4230.82,4230.82,4230.82,4230.82,5467,117,1196,
2002-10-02_10:42,4229.65,4229.65,4229.65,4229.65,10246,229,2078,
2002-10-02_10:43,4225.71,4225.71,4225.71,4225.71,6988,156,1298,
2002-10-02_10:44,4223.40,4223.40,4223.40,4223.40,9611,246,2088,
2002-10-02_10:45,4218.92,4218.92,4218.92,4218.92,7285,166,1419,
2002-10-02_10:46,4216.42,4216.42,4216.42,4216.42,12822,299,2654,
2002-10-02_10:47,4214.55,4214.55,4214.55,4214.55,6613,137,1344,
2002-10-02_10:48,4214.62,4214.62,4214.62,4214.62,13248,358,2368,
2002-10-02_10:49,4209.95,4209.95,4209.95,4209.95,6198,153,1509,
2002-10-02_10:50,4208.36,4208.36,4208.36,4208.36,10235,216,2239,
2002-10-02_10:51,4209.16,4209.16,4209.16,4209.16,8985,170,1612,
2002-10-02_10:52,4212.29,4212.29,4212.29,4212.29,8234,183,1868,
2002-10-02_10:53,4210.12,4210.12,4210.12,4210.12,6104,132,1330,
2002-10-02_10:54,4210.00,4210.00,4210.00,4210.00,7388,172,1625,
2002-10-02_10:55,4211.35,4211.35,4211.35,4211.35,3908,81,873,
2002-10-02_10:56,4213.46,4213.46,4213.46,4213.46,4947,107,1210,
2002-10-02_10:57,4213.25,4213.25,4213.25,4213.25,3798,77,891,
2002-10-02_10:58,4211.41,4211.41,4211.41,4211.41,4093,91,914,
2002-10-02_10:59,4210.47,4210.47,4210.47,4210.47,3692,77,836,
2002-10-02_11:00,4210.42,4210.42,4210.42,4210.42,4171,95,975,
2002-10-02_11:01,4205.70,4205.70,4205.70,4205.70,3533,78,770,
2002-10-02_11:02,4205.59,4205.59,4205.59,4205.59,5964,160,1241,
2002-10-02_11:03,4204.37,4204.37,4204.37,4204.37,4607,98,959,
2002-10-02_11:04,4204.91,4204.91,4204.91,4204.91,6751,157,1474,
2002-10-02_11:05,4205.45,4205.45,4205.45,4205.45,3556,63,829,
2002-10-02_11:06,4204.03,4204.03,4204.03,4204.03,4562,94,1174,
2002-10-02_11:07,4203.43,4203.43,4203.43,4203.43,2987,60,704,
2002-10-02_11:08,4203.48,4203.48,4203.48,4203.48,4869,103,1088,
2002-10-02_11:09,4203.40,4203.40,4203.40,4203.40,4130,77,843,
2002-10-02_11:10,4203.33,4203.33,4203.33,4203.33,4782,107,1131,
2002-10-02_11:11,4202.73,4202.73,4202.73,4202.73,3805,77,865,
2002-10-02_11:12,4203.10,4203.10,4203.10,4203.10,4107,103,977,
2002-10-02_11:13,4205.71,4205.71,4205.71,4205.71,3846,84,784,
2002-10-02_11:14,4207.35,4207.35,4207.35,4207.35,5990,144,1314,
2002-10-02_11:15,4207.37,4207.37,4207.37,4207.37,3368,71,874,
2002-10-02_11:16,4207.94,4207.94,4207.94,4207.94,6305,138,1403,
2002-10-02_11:17,4208.06,4208.06,4208.06,4208.06,4197,101,851,
2002-10-02_11:18,4208.80,4208.80,4208.80,4208.80,4804,106,1088,
2002-10-02_11:19,4209.62,4209.62,4209.62,4209.62,3481,87,796,
2002-10-02_11:20,4209.97,4209.97,4209.97,4209.97,4267,109,988,
2002-10-02_11:21,4210.88,4210.88,4210.88,4210.88,3570,69,781,
2002-10-02_11:22,4211.32,4211.32,4211.32,4211.32,4631,137,1060,
2002-10-02_11:23,4213.16,4213.16,4213.16,4213.16,3588,69,704,
2002-10-02_11:24,4209.74,4209.74,4209.74,4209.74,3956,93,893,
2002-10-02_11:25,4210.84,4210.84,4210.84,4210.84,3209,83,823,
2002-10-02_11:26,4211.63,4211.63,4211.63,4211.63,4571,136,1130,
2002-10-02_11:27,4210.69,4210.69,4210.69,4210.69,3650,85,721,
2002-10-02_11:28,4210.03,4210.03,4210.03,4210.03,4438,149,1145,
2002-10-02_11:29,4206.78,4206.78,4206.78,4206.78,3348,83,830,
2002-10-02_11:30,4206.27,4206.27,4206.27,4206.27,5939,142,1281,
2002-10-02_11:31,4206.59,4206.59,4206.59,4206.59,3024,65,738,
2002-10-02_11:32,4205.67,4205.67,4205.67,4205.67,4770,123,1077,
2002-10-02_11:33,4203.50,4203.50,4203.50,4203.50,4859,117,962,
2002-10-02_11:34,4202.39,4202.39,4202.39,4202.39,7278,170,1386,
2002-10-02_11:35,4198.68,4198.68,4198.68,4198.68,6209,148,1289,
2002-10-02_11:36,4198.64,4198.64,4198.64,4198.64,8912,201,1808,
2002-10-02_11:37,4197.88,4197.88,4197.88,4197.88,6161,128,1262,
2002-10-02_11:38,4197.36,4197.36,4197.36,4197.36,7814,180,1754,
2002-10-02_11:39,4196.76,4196.76,4196.76,4196.76,6083,138,1268,
2002-10-02_11:40,4198.39,4198.39,4198.39,4198.39,6399,148,1550,
2002-10-02_11:41,4199.39,4199.39,4199.39,4199.39,5417,126,1289,
2002-10-02_11:42,4200.60,4200.60,4200.60,4200.60,6301,142,1434,
2002-10-02_11:43,4203.17,4203.17,4203.17,4203.17,4012,97,958,
2002-10-02_11:44,4204.74,4204.74,4204.74,4204.74,4866,127,1166,
2002-10-02_11:45,4208.16,4208.16,4208.16,4208.16,3479,81,819,
2002-10-02_11:46,4206.79,4206.79,4206.79,4206.79,4270,119,1054,
2002-10-02_11:47,4206.34,4206.34,4206.34,4206.34,2515,55,667,
2002-10-02_11:48,4204.52,4204.52,4204.52,4204.52,3913,93,925,
2002-10-02_11:49,4205.12,4205.12,4205.12,4205.12,3598,78,709,
2002-10-02_11:50,4207.36,4207.36,4207.36,4207.36,3469,81,851,
2002-10-02_11:51,4206.84,4206.84,4206.84,4206.84,3165,69,636,
2002-10-02_11:52,4208.12,4208.12,4208.12,4208.12,3338,91,835,
2002-10-02_11:53,4207.56,4207.56,4207.56,4207.56,2302,58,563,
2002-10-02_11:54,4207.73,4207.73,4207.73,4207.73,3469,82,786,
2002-10-02_11:55,4208.00,4208.00,4208.00,4208.00,2746,66,661,
2002-10-02_11:56,4208.77,4208.77,4208.77,4208.77,3226,74,894,
2002-10-02_11:57,4207.96,4207.96,4207.96,4207.96,2455,50,578,
2002-10-02_11:58,4209.42,4209.42,4209.42,4209.42,3742,98,896,
2002-10-02_11:59,4208.56,4208.56,4208.56,4208.56,2518,60,661,
2002-10-02_12:00,4207.23,4207.23,4207.23,4207.23,3438,93,792,
2002-10-02_12:01,4207.30,4207.30,4207.30,4207.30,3936,98,825,
2002-10-02_12:02,4207.02,4207.02,4207.02,4207.02,4343,114,927,
2002-10-02_12:03,4206.65,4206.65,4206.65,4206.65,2984,71,692,
2002-10-02_12:04,4207.10,4207.10,4207.10,4207.10,3596,97,929,
2002-10-02_12:05,4208.34,4208.34,4208.34,4208.34,3373,86,682,
2002-10-02_12:06,4209.27,4209.27,4209.27,4209.27,4394,103,895,
2002-10-02_12:07,4210.33,4210.33,4210.33,4210.33,3765,98,758,
2002-10-02_12:08,4208.91,4208.91,4208.91,4208.91,5733,170,1264,
2002-10-02_12:09,4210.61,4210.61,4210.61,4210.61,4586,104,964,
2002-10-02_12:10,4209.97,4209.97,4209.97,4209.97,4536,123,1053,
2002-10-02_12:11,4210.54,4210.54,4210.54,4210.54,3652,100,865,
2002-10-02_12:12,4210.51,4210.51,4210.51,4210.51,3606,88,892,
2002-10-02_12:13,4211.42,4211.42,4211.42,4211.42,3433,88,681,
2002-10-02_12:14,4213.04,4213.04,4213.04,4213.04,4045,98,870,
2002-10-02_12:15,4210.69,4210.69,4210.69,4210.69,2636,59,580,
2002-10-02_12:16,4210.58,4210.58,4210.58,4210.58,4812,113,1076,
2002-10-02_12:17,4210.90,4210.90,4210.90,4210.90,5233,115,870,
2002-10-02_12:18,4209.79,4209.79,4209.79,4209.79,4608,124,1063,
2002-10-02_12:19,4206.77,4206.77,4206.77,4206.77,3969,115,782,
2002-10-02_12:20,4204.35,4204.35,4204.35,4204.35,5970,148,1316,
2002-10-02_12:21,4203.90,4203.90,4203.90,4203.90,4735,113,1137,
2002-10-02_12:22,4204.50,4204.50,4204.50,4204.50,6144,150,1259,
2002-10-02_12:23,4200.97,4200.97,4200.97,4200.97,6637,179,984,
2002-10-02_12:24,4199.44,4199.44,4199.44,4199.44,7402,179,1508,
2002-10-02_12:25,4197.49,4197.49,4197.49,4197.49,5641,121,1201,
2002-10-02_12:26,4197.43,4197.43,4197.43,4197.43,8121,220,2065,
2002-10-02_12:27,4195.72,4195.72,4195.72,4195.72,6796,148,1415,
2002-10-02_12:28,4196.13,4196.13,4196.13,4196.13,6569,144,1578,
2002-10-02_12:29,4195.24,4195.24,4195.24,4195.24,5031,113,1233,
2002-10-02_12:30,4195.10,4195.10,4195.10,4195.10,5733,145,1279,
2002-10-02_12:31,4195.34,4195.34,4195.34,4195.34,5044,92,1072,
2002-10-02_12:32,4195.58,4195.58,4195.58,4195.58,5647,117,1325,
2002-10-02_12:33,4196.63,4196.63,4196.63,4196.63,3958,79,1008,
2002-10-02_12:34,4197.66,4197.66,4197.66,4197.66,4316,94,1113,
2002-10-02_12:35,4198.50,4198.50,4198.50,4198.50,3884,69,748,
2002-10-02_12:36,4198.26,4198.26,4198.26,4198.26,4733,85,1109,
2002-10-02_12:37,4198.73,4198.73,4198.73,4198.73,3036,61,717,
2002-10-02_12:38,4197.47,4197.47,4197.47,4197.47,4551,81,983,
2002-10-02_12:39,4200.20,4200.20,4200.20,4200.20,3600,74,733,
2002-10-02_12:40,4197.69,4197.69,4197.69,4197.69,4040,88,916,
2002-10-02_12:41,4198.77,4198.77,4198.77,4198.77,2894,52,654,
2002-10-02_12:42,4198.76,4198.76,4198.76,4198.76,3785,79,890,
2002-10-02_12:43,4198.27,4198.27,4198.27,4198.27,2283,54,637,
2002-10-02_12:44,4198.56,4198.56,4198.56,4198.56,4473,93,986,
2002-10-02_12:45,4197.03,4197.03,4197.03,4197.03,3845,90,765,
2002-10-02_12:46,4199.51,4199.51,4199.51,4199.51,5019,128,1052,
2002-10-02_12:47,4197.53,4197.53,4197.53,4197.53,3079,66,770,
2002-10-02_12:48,4194.55,4194.55,4194.55,4194.55,3939,106,1068,
2002-10-02_12:49,4196.51,4196.51,4196.51,4196.51,4124,84,834,
2002-10-02_12:50,4193.43,4193.43,4193.43,4193.43,5525,119,1205,
2002-10-02_12:51,4191.53,4191.53,4191.53,4191.53,4876,106,1114,
2002-10-02_12:52,4191.45,4191.45,4191.45,4191.45,7490,169,1752,
2002-10-02_12:53,4189.03,4189.03,4189.03,4189.03,4943,122,1369,
2002-10-02_12:54,4189.69,4189.69,4189.69,4189.69,7931,181,1956,
2002-10-02_12:55,4187.20,4187.20,4187.20,4187.20,5679,119,1427,
2002-10-02_12:56,4187.60,4187.60,4187.60,4187.60,8269,181,1946,
2002-10-02_12:57,4184.50,4184.50,4184.50,4184.50,5321,110,1301,
2002-10-02_12:58,4185.15,4185.15,4185.15,4185.15,7770,197,1770,
2002-10-02_12:59,4181.68,4181.68,4181.68,4181.68,7509,196,1952,
2002-10-02_13:00,4181.53,4181.53,4181.53,4181.53,8678,192,2138,
2002-10-02_13:01,4181.44,4181.44,4181.44,4181.44,8754,193,1679,
2002-10-02_13:02,4181.63,4181.63,4181.63,4181.63,7598,188,1973,
2002-10-02_13:03,4181.24,4181.24,4181.24,4181.24,6069,124,1370,
2002-10-02_13:04,4181.75,4181.75,4181.75,4181.75,6172,153,1495,
2002-10-02_13:05,4187.95,4187.95,4187.95,4187.95,3873,86,1036,
2002-10-02_13:06,4186.42,4186.42,4186.42,4186.42,6336,150,1615,
2002-10-02_13:07,4187.68,4187.68,4187.68,4187.68,4893,107,1277,
2002-10-02_13:08,4190.12,4190.12,4190.12,4190.12,5910,131,1498,
2002-10-02_13:09,4191.93,4191.93,4191.93,4191.93,6690,122,1236,
2002-10-02_13:10,4191.53,4191.53,4191.53,4191.53,5589,159,1458,
2002-10-02_13:11,4191.32,4191.32,4191.32,4191.32,4784,111,1098,
2002-10-02_13:12,4194.45,4194.45,4194.45,4194.45,6894,152,1639,
2002-10-02_13:13,4192.14,4192.14,4192.14,4192.14,4594,91,1166,
2002-10-02_13:14,4193.18,4193.18,4193.18,4193.18,7173,168,1683,
2002-10-02_13:15,4193.31,4193.31,4193.31,4193.31,5788,131,1317,
2002-10-02_13:16,4193.57,4193.57,4193.57,4193.57,7666,161,1739,
2002-10-02_13:17,4192.12,4192.12,4192.12,4192.12,5767,131,1361,
2002-10-02_13:18,4191.50,4191.50,4191.50,4191.50,7949,191,1991,
2002-10-02_13:19,4190.29,4190.29,4190.29,4190.29,5468,125,1275,
2002-10-02_13:20,4189.17,4189.17,4189.17,4189.17,10288,229,2362,
2002-10-02_13:21,4186.99,4186.99,4186.99,4186.99,8611,180,2051,
2002-10-02_13:22,4182.71,4182.71,4182.71,4182.71,14149,368,3187,
2002-10-02_13:23,4176.91,4176.91,4176.91,4176.91,11328,276,2759,
2002-10-02_13:24,4175.45,4175.45,4175.45,4175.45,18523,449,4369,
2002-10-02_13:25,4175.49,4175.49,4175.49,4175.49,16304,384,4007,
2002-10-02_13:26,4175.49,4175.49,4175.49,4175.49,22987,521,5708,
2002-10-02_13:27,4175.49,4175.49,4175.49,4175.49,0,0,0,
2002-10-02_13:28,4175.49,4175.49,4175.49,4175.49,0,0,0,
2002-10-02_13:29,4175.49,4175.49,4175.49,4175.49,0,0,0,
2002-10-02_13:30,4171.76,4171.76,4171.76,4171.76,91018,2006,21207,
2002-10-03_09:01,4138.29,4138.29,4138.29,4138.29,0,0,0,
2002-10-03_09:02,4137.73,4137.73,4137.73,4137.73,45455,735,9850,
2002-10-03_09:03,4137.23,4137.23,4137.23,4137.23,13867,220,2659,
2002-10-03_09:04,4138.66,4138.66,4138.66,4138.66,18770,350,4148,
2002-10-03_09:05,4140.23,4140.23,4140.23,4140.23,12531,257,2897,
2002-10-03_09:06,4139.99,4139.99,4139.99,4139.99,14680,305,3536,
2002-10-03_09:07,4138.39,4138.39,4138.39,4138.39,11627,236,2586,
2002-10-03_09:08,4139.80,4139.80,4139.80,4139.80,15561,349,3594,
2002-10-03_09:09,4137.96,4137.96,4137.96,4137.96,10342,203,2348,
2002-10-03_09:10,4137.54,4137.54,4137.54,4137.54,15755,350,3600,
2002-10-03_09:11,4133.49,4133.49,4133.49,4133.49,10069,221,2449,
2002-10-03_09:12,4130.77,4130.77,4130.77,4130.77,13945,332,3170,
2002-10-03_09:13,4124.48,4124.48,4124.48,4124.48,11425,243,2454,
2002-10-03_09:14,4121.24,4121.24,4121.24,4121.24,14507,347,3449,
2002-10-03_09:15,4118.27,4118.27,4118.27,4118.27,12344,283,2851,
2002-10-03_09:16,4115.50,4115.50,4115.50,4115.50,14557,361,3846,
2002-10-03_09:17,4110.85,4110.85,4110.85,4110.85,12671,302,2561,
2002-10-03_09:18,4107.99,4107.99,4107.99,4107.99,15441,389,3782,
2002-10-03_09:19,4106.95,4106.95,4106.95,4106.95,11618,281,2871,
2002-10-03_09:20,4106.61,4106.61,4106.61,4106.61,19250,481,4015,
2002-10-03_09:21,4105.50,4105.50,4105.50,4105.50,11995,287,2577,
2002-10-03_09:22,4104.18,4104.18,4104.18,4104.18,14699,353,3465,
2002-10-03_09:23,4103.34,4103.34,4103.34,4103.34,9054,231,2187,
2002-10-03_09:24,4103.86,4103.86,4103.86,4103.86,11500,271,2656,
2002-10-03_09:25,4105.80,4105.80,4105.80,4105.80,9523,240,2365,
2002-10-03_09:26,4105.59,4105.59,4105.59,4105.59,11094,292,2938,
2002-10-03_09:27,4109.16,4109.16,4109.16,4109.16,9569,246,2090,
2002-10-03_09:28,4112.55,4112.55,4112.55,4112.55,9570,250,2561,
2002-10-03_09:29,4118.23,4118.23,4118.23,4118.23,7659,177,1916,
2002-10-03_09:30,4118.77,4118.77,4118.77,4118.77,9139,228,2649,
2002-10-03_09:31,4122.27,4122.27,4122.27,4122.27,7592,187,2072,
2002-10-03_09:32,4122.30,4122.30,4122.30,4122.30,9604,220,2478,
2002-10-03_09:33,4124.64,4124.64,4124.64,4124.64,7219,158,1727,
2002-10-03_09:34,4124.03,4124.03,4124.03,4124.03,8533,179,2011,
2002-10-03_09:35,4124.52,4124.52,4124.52,4124.52,5538,124,1361,
2002-10-03_09:36,4122.99,4122.99,4122.99,4122.99,6900,158,1727,
2002-10-03_09:37,4121.17,4121.17,4121.17,4121.17,5055,110,1237,
2002-10-03_09:38,4120.10,4120.10,4120.10,4120.10,6382,147,1648,
2002-10-03_09:39,4120.56,4120.56,4120.56,4120.56,4553,103,1165,
2002-10-03_09:40,4119.82,4119.82,4119.82,4119.82,7857,183,1766,
2002-10-03_09:41,4116.65,4116.65,4116.65,4116.65,5398,110,1138,
2002-10-03_09:42,4113.91,4113.91,4113.91,4113.91,5931,148,1583,
2002-10-03_09:43,4110.75,4110.75,4110.75,4110.75,5984,128,1341,
2002-10-03_09:44,4109.45,4109.45,4109.45,4109.45,6912,152,1799,
2002-10-03_09:45,4108.87,4108.87,4108.87,4108.87,4783,99,1252,
2002-10-03_09:46,4108.50,4108.50,4108.50,4108.50,8905,215,2225,
2002-10-03_09:47,4108.76,4108.76,4108.76,4108.76,6344,150,1694,
2002-10-03_09:48,4107.97,4107.97,4107.97,4107.97,7743,167,1889,
2002-10-03_09:49,4105.87,4105.87,4105.87,4105.87,6499,142,1446,
2002-10-03_09:50,4105.53,4105.53,4105.53,4105.53,7668,158,1728,
2002-10-03_09:51,4102.53,4102.53,4102.53,4102.53,5343,116,1480,
2002-10-03_09:52,4102.02,4102.02,4102.02,4102.02,7877,172,1454,
2002-10-03_09:53,4100.98,4100.98,4100.98,4100.98,4684,95,1117,
2002-10-03_09:54,4100.40,4100.40,4100.40,4100.40,8025,196,1877,
2002-10-03_09:55,4100.66,4100.66,4100.66,4100.66,4707,108,1132,
2002-10-03_09:56,4098.46,4098.46,4098.46,4098.46,6701,147,1628,
2002-10-03_09:57,4099.32,4099.32,4099.32,4099.32,4460,101,1224,
2002-10-03_09:58,4097.48,4097.48,4097.48,4097.48,8477,188,1909,
2002-10-03_09:59,4096.41,4096.41,4096.41,4096.41,5828,133,1352,
2002-10-03_10:00,4095.94,4095.94,4095.94,4095.94,7669,173,1674,
2002-10-03_10:01,4093.83,4093.83,4093.83,4093.83,6661,154,1342,
2002-10-03_10:02,4093.13,4093.13,4093.13,4093.13,10524,235,2317,
2002-10-03_10:03,4088.47,4088.47,4088.47,4088.47,7098,171,1661,
2002-10-03_10:04,4089.16,4089.16,4089.16,4089.16,8693,211,2032,
2002-10-03_10:05,4087.95,4087.95,4087.95,4087.95,6856,167,1614,
2002-10-03_10:06,4087.92,4087.92,4087.92,4087.92,8952,186,2028,
2002-10-03_10:07,4085.98,4085.98,4085.98,4085.98,8355,207,1606,
2002-10-03_10:08,4085.61,4085.61,4085.61,4085.61,8154,197,2004,
2002-10-03_10:09,4086.52,4086.52,4086.52,4086.52,5364,118,1269,
2002-10-03_10:10,4087.19,4087.19,4087.19,4087.19,9113,234,2038,
2002-10-03_10:11,4088.37,4088.37,4088.37,4088.37,6199,150,1413,
2002-10-03_10:12,4089.08,4089.08,4089.08,4089.08,9180,234,2319,
2002-10-03_10:13,4091.17,4091.17,4091.17,4091.17,5717,133,1443,
2002-10-03_10:14,4092.64,4092.64,4092.64,4092.64,8454,188,2107,
2002-10-03_10:15,4097.49,4097.49,4097.49,4097.49,5605,110,1285,
2002-10-03_10:16,4097.55,4097.55,4097.55,4097.55,8498,160,1964,
2002-10-03_10:17,4100.88,4100.88,4100.88,4100.88,5866,111,1372,
2002-10-03_10:18,4104.74,4104.74,4104.74,4104.74,8757,150,1746,
2002-10-03_10:19,4104.64,4104.64,4104.64,4104.64,6433,118,1325,
2002-10-03_10:20,4103.54,4103.54,4103.54,4103.54,7728,145,1703,
2002-10-03_10:21,4104.25,4104.25,4104.25,4104.25,5751,97,1219,
2002-10-03_10:22,4102.88,4102.88,4102.88,4102.88,7070,130,1508,
2002-10-03_10:23,4102.48,4102.48,4102.48,4102.48,3597,79,956,
2002-10-03_10:24,4102.53,4102.53,4102.53,4102.53,6020,126,1393,
2002-10-03_10:25,4101.03,4101.03,4101.03,4101.03,3049,65,785,
2002-10-03_10:26,4102.56,4102.56,4102.56,4102.56,4204,83,943,
2002-10-03_10:27,4101.34,4101.34,4101.34,4101.34,2629,52,637,
2002-10-03_10:28,4101.58,4101.58,4101.58,4101.58,4108,73,890,
2002-10-03_10:29,4103.36,4103.36,4103.36,4103.36,3084,56,651,
2002-10-03_10:30,4102.14,4102.14,4102.14,4102.14,4290,72,817,
2002-10-03_10:31,4105.37,4105.37,4105.37,4105.37,3051,55,679,
2002-10-03_10:32,4104.01,4104.01,4104.01,4104.01,3788,68,802,
2002-10-03_10:33,4105.28,4105.28,4105.28,4105.28,3291,57,635,
2002-10-03_10:34,4105.48,4105.48,4105.48,4105.48,3730,69,897,
2002-10-03_10:35,4104.82,4104.82,4104.82,4104.82,3244,53,712,
2002-10-03_10:36,4105.61,4105.61,4105.61,4105.61,4217,86,955,
2002-10-03_10:37,4105.37,4105.37,4105.37,4105.37,3387,68,603,
2002-10-03_10:38,4107.01,4107.01,4107.01,4107.01,3632,68,782,
2002-10-03_10:39,4106.48,4106.48,4106.48,4106.48,3047,53,647,
2002-10-03_10:40,4106.90,4106.90,4106.90,4106.90,4259,88,811,
2002-10-03_10:41,4107.51,4107.51,4107.51,4107.51,3864,93,891,
2002-10-03_10:42,4104.76,4104.76,4104.76,4104.76,4298,79,764,
2002-10-03_10:43,4106.61,4106.61,4106.61,4106.61,4802,120,936,
2002-10-03_10:44,4105.17,4105.17,4105.17,4105.17,4987,132,1131,
2002-10-03_10:45,4105.38,4105.38,4105.38,4105.38,4358,92,959,
2002-10-03_10:46,4104.18,4104.18,4104.18,4104.18,6423,124,1223,
2002-10-03_10:47,4104.81,4104.81,4104.81,4104.81,3860,79,827,
2002-10-03_10:48,4104.22,4104.22,4104.22,4104.22,6134,145,1112,
2002-10-03_10:49,4101.95,4101.95,4101.95,4101.95,3238,66,761,
2002-10-03_10:50,4103.30,4103.30,4103.30,4103.30,4584,110,1191,
2002-10-03_10:51,4101.41,4101.41,4101.41,4101.41,3745,97,810,
2002-10-03_10:52,4102.32,4102.32,4102.32,4102.32,3904,92,956,
2002-10-03_10:53,4101.55,4101.55,4101.55,4101.55,2523,48,578,
2002-10-03_10:54,4101.01,4101.01,4101.01,4101.01,4215,99,1018,
2002-10-03_10:55,4100.79,4100.79,4100.79,4100.79,3198,66,714,
2002-10-03_10:56,4100.70,4100.70,4100.70,4100.70,5363,106,1108,
2002-10-03_10:57,4099.88,4099.88,4099.88,4099.88,2478,55,590,
2002-10-03_10:58,4098.53,4098.53,4098.53,4098.53,4740,93,908,
2002-10-03_10:59,4096.98,4096.98,4096.98,4096.98,3085,59,686,
2002-10-03_11:00,4099.53,4099.53,4099.53,4099.53,5578,122,1233,
2002-10-03_11:01,4097.37,4097.37,4097.37,4097.37,3798,75,781,
2002-10-03_11:02,4097.04,4097.04,4097.04,4097.04,4218,103,1075,
2002-10-03_11:03,4095.46,4095.46,4095.46,4095.46,4756,90,847,
2002-10-03_11:04,4096.92,4096.92,4096.92,4096.92,4791,121,952,
2002-10-03_11:05,4095.91,4095.91,4095.91,4095.91,2930,65,623,
2002-10-03_11:06,4096.86,4096.86,4096.86,4096.86,5707,123,1162,
2002-10-03_11:07,4095.69,4095.69,4095.69,4095.69,3037,66,616,
2002-10-03_11:08,4094.91,4094.91,4094.91,4094.91,4110,96,993,
2002-10-03_11:09,4096.53,4096.53,4096.53,4096.53,2907,56,663,
2002-10-03_11:10,4096.63,4096.63,4096.63,4096.63,4392,90,1005,
2002-10-03_11:11,4096.99,4096.99,4096.99,4096.99,3303,65,678,
2002-10-03_11:12,4096.65,4096.65,4096.65,4096.65,4687,90,818,
2002-10-03_11:13,4097.14,4097.14,4097.14,4097.14,2310,46,511,
2002-10-03_11:14,4097.36,4097.36,4097.36,4097.36,3586,83,715,
2002-10-03_11:15,4096.04,4096.04,4096.04,4096.04,2415,46,564,
2002-10-03_11:16,4098.08,4098.08,4098.08,4098.08,3400,77,730,
2002-10-03_11:17,4100.96,4100.96,4100.96,4100.96,3773,62,653,
2002-10-03_11:18,4099.49,4099.49,4099.49,4099.49,5422,124,1238,
2002-10-03_11:19,4099.36,4099.36,4099.36,4099.36,2570,53,594,
2002-10-03_11:20,4099.47,4099.47,4099.47,4099.47,4759,112,1068,
2002-10-03_11:21,4099.93,4099.93,4099.93,4099.93,3378,75,661,
2002-10-03_11:22,4099.08,4099.08,4099.08,4099.08,3594,73,779,
2002-10-03_11:23,4101.31,4101.31,4101.31,4101.31,2376,48,545,
2002-10-03_11:24,4099.92,4099.92,4099.92,4099.92,3489,74,744,
2002-10-03_11:25,4100.91,4100.91,4100.91,4100.91,3166,65,554,
2002-10-03_11:26,4100.76,4100.76,4100.76,4100.76,3708,82,787,
2002-10-03_11:27,4102.01,4102.01,4102.01,4102.01,2221,48,570,
2002-10-03_11:28,4103.14,4103.14,4103.14,4103.14,3073,68,695,
2002-10-03_11:29,4105.74,4105.74,4105.74,4105.74,2056,48,478,
2002-10-03_11:30,4106.35,4106.35,4106.35,4106.35,3534,75,797,
2002-10-03_11:31,4107.22,4107.22,4107.22,4107.22,2508,57,574,
2002-10-03_11:32,4106.26,4106.26,4106.26,4106.26,4054,95,1002,
2002-10-03_11:33,4107.30,4107.30,4107.30,4107.30,2605,54,614,
2002-10-03_11:34,4108.14,4108.14,4108.14,4108.14,4151,92,940,
2002-10-03_11:35,4109.55,4109.55,4109.55,4109.55,2930,68,652,
2002-10-03_11:36,4109.15,4109.15,4109.15,4109.15,4863,117,1053,
2002-10-03_11:37,4109.17,4109.17,4109.17,4109.17,3086,80,758,
2002-10-03_11:38,4109.41,4109.41,4109.41,4109.41,4939,119,1135,
2002-10-03_11:39,4109.39,4109.39,4109.39,4109.39,3128,77,793,
2002-10-03_11:40,4111.04,4111.04,4111.04,4111.04,3838,90,895,
2002-10-03_11:41,4110.78,4110.78,4110.78,4110.78,2792,54,691,
2002-10-03_11:42,4111.00,4111.00,4111.00,4111.00,4520,88,883,
2002-10-03_11:43,4110.85,4110.85,4110.85,4110.85,2252,44,565,
2002-10-03_11:44,4110.79,4110.79,4110.79,4110.79,3955,82,877,
2002-10-03_11:45,4112.73,4112.73,4112.73,4112.73,2755,55,648,
2002-10-03_11:46,4111.36,4111.36,4111.36,4111.36,4916,117,889,
2002-10-03_11:47,4110.91,4110.91,4110.91,4110.91,3272,61,613,
2002-10-03_11:48,4111.18,4111.18,4111.18,4111.18,3788,83,872,
2002-10-03_11:49,4111.04,4111.04,4111.04,4111.04,3487,75,664,
2002-10-03_11:50,4112.97,4112.97,4112.97,4112.97,4711,106,872,
2002-10-03_11:51,4111.06,4111.06,4111.06,4111.06,2966,59,581,
2002-10-03_11:52,4109.74,4109.74,4109.74,4109.74,4519,123,899,
2002-10-03_11:53,4108.54,4108.54,4108.54,4108.54,2586,56,643,
2002-10-03_11:54,4106.50,4106.50,4106.50,4106.50,4321,100,1060,
2002-10-03_11:55,4105.01,4105.01,4105.01,4105.01,4131,89,948,
2002-10-03_11:56,4103.33,4103.33,4103.33,4103.33,5472,126,1245,
2002-10-03_11:57,4101.31,4101.31,4101.31,4101.31,4296,90,962,
2002-10-03_11:58,4099.78,4099.78,4099.78,4099.78,7539,184,1818,
2002-10-03_11:59,4097.94,4097.94,4097.94,4097.94,4982,104,945,
2002-10-03_12:00,4095.92,4095.92,4095.92,4095.92,9822,254,2388,
2002-10-03_12:01,4092.94,4092.94,4092.94,4092.94,4904,118,1256,
2002-10-03_12:02,4093.11,4093.11,4093.11,4093.11,7393,148,1577,
2002-10-03_12:03,4092.91,4092.91,4092.91,4092.91,4267,93,994,
2002-10-03_12:04,4091.32,4091.32,4091.32,4091.32,5808,145,1471,
2002-10-03_12:05,4092.84,4092.84,4092.84,4092.84,3721,94,838,
2002-10-03_12:06,4092.87,4092.87,4092.87,4092.87,4983,113,1128,
2002-10-03_12:07,4090.78,4090.78,4090.78,4090.78,3418,71,797,
2002-10-03_12:08,4091.86,4091.86,4091.86,4091.86,7252,168,1491,
2002-10-03_12:09,4089.81,4089.81,4089.81,4089.81,4284,89,979,
2002-10-03_12:10,4086.60,4086.60,4086.60,4086.60,6158,138,1469,
2002-10-03_12:11,4086.21,4086.21,4086.21,4086.21,8265,180,1863,
2002-10-03_12:12,4083.88,4083.88,4083.88,4083.88,12930,349,3338,
2002-10-03_12:13,4082.68,4082.68,4082.68,4082.68,5645,128,1391,
2002-10-03_12:14,4080.80,4080.80,4080.80,4080.80,8092,199,1847,
2002-10-03_12:15,4081.76,4081.76,4081.76,4081.76,5635,133,1343,
2002-10-03_12:16,4079.26,4079.26,4079.26,4079.26,9159,207,1982,
2002-10-03_12:17,4079.49,4079.49,4079.49,4079.49,6005,142,1362,
2002-10-03_12:18,4080.96,4080.96,4080.96,4080.96,6291,160,1635,
2002-10-03_12:19,4081.92,4081.92,4081.92,4081.92,4814,101,987,
2002-10-03_12:20,4082.85,4082.85,4082.85,4082.85,5539,129,1317,
2002-10-03_12:21,4086.54,4086.54,4086.54,4086.54,3439,72,822,
2002-10-03_12:22,4086.52,4086.52,4086.52,4086.52,4830,140,1328,
2002-10-03_12:23,4087.35,4087.35,4087.35,4087.35,3970,94,857,
2002-10-03_12:24,4088.44,4088.44,4088.44,4088.44,5882,120,1141,
2002-10-03_12:25,4089.05,4089.05,4089.05,4089.05,3589,68,768,
2002-10-03_12:26,4090.58,4090.58,4090.58,4090.58,4552,128,1128,
2002-10-03_12:27,4090.03,4090.03,4090.03,4090.03,3425,86,721,
2002-10-03_12:28,4090.92,4090.92,4090.92,4090.92,4016,89,962,
2002-10-03_12:29,4090.70,4090.70,4090.70,4090.70,2863,62,723,
2002-10-03_12:30,4091.78,4091.78,4091.78,4091.78,3764,82,924,
2002-10-03_12:31,4092.77,4092.77,4092.77,4092.77,2818,47,647,
2002-10-03_12:32,4093.20,4093.20,4093.20,4093.20,3802,62,921,
2002-10-03_12:33,4094.84,4094.84,4094.84,4094.84,2370,41,553,
2002-10-03_12:34,4094.87,4094.87,4094.87,4094.87,3405,65,724,
2002-10-03_12:35,4095.92,4095.92,4095.92,4095.92,2543,48,563,
2002-10-03_12:36,4095.70,4095.70,4095.70,4095.70,4479,91,985,
2002-10-03_12:37,4094.05,4094.05,4094.05,4094.05,2612,46,577,
2002-10-03_12:38,4095.24,4095.24,4095.24,4095.24,4288,103,858,
2002-10-03_12:39,4093.39,4093.39,4093.39,4093.39,3794,63,773,
2002-10-03_12:40,4095.53,4095.53,4095.53,4095.53,3681,73,805,
2002-10-03_12:41,4094.56,4094.56,4094.56,4094.56,2703,46,652,
2002-10-03_12:42,4094.36,4094.36,4094.36,4094.36,3565,80,806,
2002-10-03_12:43,4094.62,4094.62,4094.62,4094.62,2181,43,575,
2002-10-03_12:44,4094.25,4094.25,4094.25,4094.25,3421,79,841,
2002-10-03_12:45,4095.17,4095.17,4095.17,4095.17,4766,66,667,
2002-10-03_12:46,4091.71,4091.71,4091.71,4091.71,3881,71,830,
2002-10-03_12:47,4091.78,4091.78,4091.78,4091.78,2334,41,585,
2002-10-03_12:48,4091.54,4091.54,4091.54,4091.54,4204,89,978,
2002-10-03_12:49,4090.71,4090.71,4090.71,4090.71,3142,51,705,
2002-10-03_12:50,4091.58,4091.58,4091.58,4091.58,4142,85,1010,
2002-10-03_12:51,4091.99,4091.99,4091.99,4091.99,2788,73,719,
2002-10-03_12:52,4090.90,4090.90,4090.90,4090.90,4834,89,1112,
2002-10-03_12:53,4089.78,4089.78,4089.78,4089.78,2707,58,700,
2002-10-03_12:54,4092.04,4092.04,4092.04,4092.04,3827,84,967,
2002-10-03_12:55,4090.13,4090.13,4090.13,4090.13,3745,66,757,
2002-10-03_12:56,4088.87,4088.87,4088.87,4088.87,4754,98,1038,
2002-10-03_12:57,4088.74,4088.74,4088.74,4088.74,3413,71,759,
2002-10-03_12:58,4088.22,4088.22,4088.22,4088.22,4955,108,1275,
2002-10-03_12:59,4086.56,4086.56,4086.56,4086.56,4022,75,910,
2002-10-03_13:00,4087.33,4087.33,4087.33,4087.33,4893,117,1253,
2002-10-03_13:01,4086.76,4086.76,4086.76,4086.76,4929,106,1041,
2002-10-03_13:02,4085.30,4085.30,4085.30,4085.30,6636,167,1478,
2002-10-03_13:03,4084.77,4084.77,4084.77,4084.77,4861,89,915,
2002-10-03_13:04,4085.07,4085.07,4085.07,4085.07,7102,153,1580,
2002-10-03_13:05,4083.42,4083.42,4083.42,4083.42,7122,128,1306,
2002-10-03_13:06,4083.36,4083.36,4083.36,4083.36,8065,154,1844,
2002-10-03_13:07,4083.34,4083.34,4083.34,4083.34,6302,120,1405,
2002-10-03_13:08,4079.28,4079.28,4079.28,4079.28,8404,193,2159,
2002-10-03_13:09,4077.66,4077.66,4077.66,4077.66,7219,146,1856,
2002-10-03_13:10,4077.88,4077.88,4077.88,4077.88,10145,205,2476,
2002-10-03_13:11,4076.03,4076.03,4076.03,4076.03,9253,198,2188,
2002-10-03_13:12,4074.26,4074.26,4074.26,4074.26,12389,279,2907,
2002-10-03_13:13,4074.99,4074.99,4074.99,4074.99,7630,152,1800,
2002-10-03_13:14,4075.79,4075.79,4075.79,4075.79,11500,237,2541,
2002-10-03_13:15,4075.54,4075.54,4075.54,4075.54,7072,141,1679,
2002-10-03_13:16,4076.86,4076.86,4076.86,4076.86,9243,199,2398,
2002-10-03_13:17,4077.77,4077.77,4077.77,4077.77,6962,136,1676,
2002-10-03_13:18,4075.48,4075.48,4075.48,4075.48,11072,277,2672,
2002-10-03_13:19,4077.58,4077.58,4077.58,4077.58,7044,155,1549,
2002-10-03_13:20,4078.10,4078.10,4078.10,4078.10,11254,219,2511,
2002-10-03_13:21,4076.42,4076.42,4076.42,4076.42,8329,162,1779,
2002-10-03_13:22,4075.30,4075.30,4075.30,4075.30,10099,205,2360,
2002-10-03_13:23,4075.41,4075.41,4075.41,4075.41,9146,178,2148,
2002-10-03_13:24,4074.05,4074.05,4074.05,4074.05,15647,360,3593,
2002-10-03_13:25,4073.96,4073.96,4073.96,4073.96,14493,271,3055,
2002-10-03_13:26,4073.96,4073.96,4073.96,4073.96,19123,413,4542,
2002-10-03_13:27,4073.96,4073.96,4073.96,4073.96,0,0,0,
2002-10-03_13:28,4073.96,4073.96,4073.96,4073.96,0,0,0,
2002-10-03_13:29,4073.96,4073.96,4073.96,4073.96,0,0,0,
2002-10-03_13:30,4075.98,4075.98,4075.98,4075.98,92155,1961,18746,
2002-10-04_09:01,4027.46,4027.46,4027.46,4027.46,0,0,0,
2002-10-04_09:02,4029.90,4029.90,4029.90,4029.90,50401,1000,11808,
2002-10-04_09:03,4032.55,4032.55,4032.55,4032.55,10280,222,2504,
2002-10-04_09:04,4035.75,4035.75,4035.75,4035.75,15068,345,3562,
2002-10-04_09:05,4038.15,4038.15,4038.15,4038.15,10239,222,2568,
2002-10-04_09:06,4043.19,4043.19,4043.19,4043.19,14972,308,3424,
2002-10-04_09:07,4047.49,4047.49,4047.49,4047.49,11104,210,2501,
2002-10-04_09:08,4048.77,4048.77,4048.77,4048.77,16082,296,3277,
2002-10-04_09:09,4050.83,4050.83,4050.83,4050.83,11375,230,2449,
2002-10-04_09:10,4052.57,4052.57,4052.57,4052.57,15204,316,3327,
2002-10-04_09:11,4057.71,4057.71,4057.71,4057.71,11833,261,2559,
2002-10-04_09:12,4058.81,4058.81,4058.81,4058.81,13938,321,3233,
2002-10-04_09:13,4063.21,4063.21,4063.21,4063.21,11596,257,2455,
2002-10-04_09:14,4065.13,4065.13,4065.13,4065.13,14491,333,3620,
2002-10-04_09:15,4064.88,4064.88,4064.88,4064.88,9866,211,2453,
2002-10-04_09:16,4065.47,4065.47,4065.47,4065.47,17829,366,3787,
2002-10-04_09:17,4062.64,4062.64,4062.64,4062.64,9620,193,2342,
2002-10-04_09:18,4060.17,4060.17,4060.17,4060.17,14376,266,3018,
2002-10-04_09:19,4056.00,4056.00,4056.00,4056.00,8661,162,2011,
2002-10-04_09:20,4056.86,4056.86,4056.86,4056.86,12570,254,2799,
2002-10-04_09:21,4053.40,4053.40,4053.40,4053.40,9372,168,1935,
2002-10-04_09:22,4051.47,4051.47,4051.47,4051.47,10886,204,2418,
2002-10-04_09:23,4047.30,4047.30,4047.30,4047.30,8572,178,1695,
2002-10-04_09:24,4045.45,4045.45,4045.45,4045.45,12938,254,2654,
2002-10-04_09:25,4042.74,4042.74,4042.74,4042.74,8134,168,1813,
2002-10-04_09:26,4042.26,4042.26,4042.26,4042.26,11271,223,2686,
2002-10-04_09:27,4038.42,4038.42,4038.42,4038.42,7514,168,1883,
2002-10-04_09:28,4036.07,4036.07,4036.07,4036.07,11446,254,2546,
2002-10-04_09:29,4039.70,4039.70,4039.70,4039.70,8125,160,1728,
2002-10-04_09:30,4040.02,4040.02,4040.02,4040.02,14253,362,3051,
2002-10-04_09:31,4040.27,4040.27,4040.27,4040.27,10166,255,2363,
2002-10-04_09:32,4041.01,4041.01,4041.01,4041.01,14811,371,3121,
2002-10-04_09:33,4040.71,4040.71,4040.71,4040.71,9703,199,2006,
2002-10-04_09:34,4039.66,4039.66,4039.66,4039.66,10777,252,2442,
2002-10-04_09:35,4038.47,4038.47,4038.47,4038.47,8726,200,1719,
2002-10-04_09:36,4039.89,4039.89,4039.89,4039.89,12422,251,2504,
2002-10-04_09:37,4039.83,4039.83,4039.83,4039.83,8270,163,1642,
2002-10-04_09:38,4039.89,4039.89,4039.89,4039.89,10893,251,2397,
2002-10-04_09:39,4040.46,4040.46,4040.46,4040.46,8002,162,1639,
2002-10-04_09:40,4041.98,4041.98,4041.98,4041.98,11079,235,2166,
2002-10-04_09:41,4040.96,4040.96,4040.96,4040.96,7518,138,1493,
2002-10-04_09:42,4039.37,4039.37,4039.37,4039.37,7408,172,1807,
2002-10-04_09:43,4035.66,4035.66,4035.66,4035.66,6568,144,1417,
2002-10-04_09:44,4034.60,4034.60,4034.60,4034.60,8783,225,2109,
2002-10-04_09:45,4031.42,4031.42,4031.42,4031.42,6334,139,1442,
2002-10-04_09:46,4029.76,4029.76,4029.76,4029.76,9919,262,2391,
2002-10-04_09:47,4023.72,4023.72,4023.72,4023.72,7672,187,1658,
2002-10-04_09:48,4021.52,4021.52,4021.52,4021.52,9966,254,2539,
2002-10-04_09:49,4018.78,4018.78,4018.78,4018.78,10197,241,2186,
2002-10-04_09:50,4017.53,4017.53,4017.53,4017.53,13383,324,3077,
2002-10-04_09:51,4014.92,4014.92,4014.92,4014.92,10313,242,2426,
2002-10-04_09:52,4017.96,4017.96,4017.96,4017.96,14697,324,3213,
2002-10-04_09:53,4014.86,4014.86,4014.86,4014.86,11376,258,2362,
2002-10-04_09:54,4014.21,4014.21,4014.21,4014.21,11518,258,2699,
2002-10-04_09:55,4018.60,4018.60,4018.60,4018.60,8080,173,1791,
2002-10-04_09:56,4015.86,4015.86,4015.86,4015.86,12218,248,2509,
2002-10-04_09:57,4020.35,4020.35,4020.35,4020.35,6795,163,1630,
2002-10-04_09:58,4019.67,4019.67,4019.67,4019.67,8999,179,1843,
2002-10-04_09:59,4023.19,4023.19,4023.19,4023.19,5770,111,1229,
2002-10-04_10:00,4025.74,4025.74,4025.74,4025.74,8115,176,1796,
2002-10-04_10:01,4030.20,4030.20,4030.20,4030.20,6114,117,1344,
2002-10-04_10:02,4033.56,4033.56,4033.56,4033.56,12919,294,2323,
2002-10-04_10:03,4043.38,4043.38,4043.38,4043.38,8715,173,1650,
2002-10-04_10:04,4047.61,4047.61,4047.61,4047.61,14564,319,3081,
2002-10-04_10:05,4052.16,4052.16,4052.16,4052.16,12877,270,2517,
2002-10-04_10:06,4055.45,4055.45,4055.45,4055.45,17656,398,3973,
2002-10-04_10:07,4057.41,4057.41,4057.41,4057.41,11332,229,2666,
2002-10-04_10:08,4059.90,4059.90,4059.90,4059.90,12932,294,3202,
2002-10-04_10:09,4058.17,4058.17,4058.17,4058.17,8809,186,1895,
2002-10-04_10:10,4061.55,4061.55,4061.55,4061.55,12119,247,2783,
2002-10-04_10:11,4057.05,4057.05,4057.05,4057.05,9004,176,1841,
2002-10-04_10:12,4056.17,4056.17,4056.17,4056.17,8119,175,1944,
2002-10-04_10:13,4054.05,4054.05,4054.05,4054.05,5306,118,1235,
2002-10-04_10:14,4052.88,4052.88,4052.88,4052.88,6485,138,1635,
2002-10-04_10:15,4049.38,4049.38,4049.38,4049.38,5338,96,1099,
2002-10-04_10:16,4049.34,4049.34,4049.34,4049.34,8135,154,1569,
2002-10-04_10:17,4053.39,4053.39,4053.39,4053.39,4745,96,1045,
2002-10-04_10:18,4055.35,4055.35,4055.35,4055.35,7269,149,1572,
2002-10-04_10:19,4061.29,4061.29,4061.29,4061.29,5743,114,1105,
2002-10-04_10:20,4066.22,4066.22,4066.22,4066.22,9119,191,1780,
2002-10-04_10:21,4074.50,4074.50,4074.50,4074.50,10179,195,1905,
2002-10-04_10:22,4080.25,4080.25,4080.25,4080.25,18090,368,3249,
2002-10-04_10:23,4087.57,4087.57,4087.57,4087.57,16555,297,2990,
2002-10-04_10:24,4091.98,4091.98,4091.98,4091.98,25599,500,4851,
2002-10-04_10:25,4094.73,4094.73,4094.73,4094.73,19572,448,3666,
2002-10-04_10:26,4097.00,4097.00,4097.00,4097.00,25950,551,5273,
2002-10-04_10:27,4094.39,4094.39,4094.39,4094.39,15584,331,2954,
2002-10-04_10:28,4094.82,4094.82,4094.82,4094.82,20081,420,4317,
2002-10-04_10:29,4090.16,4090.16,4090.16,4090.16,11571,262,2551,
2002-10-04_10:30,4086.69,4086.69,4086.69,4086.69,15044,318,3460,
2002-10-04_10:31,4085.37,4085.37,4085.37,4085.37,8337,168,1843,
2002-10-04_10:32,4083.91,4083.91,4083.91,4083.91,10156,215,2555,
2002-10-04_10:33,4082.90,4082.90,4082.90,4082.90,6103,129,1504,
2002-10-04_10:34,4080.78,4080.78,4080.78,4080.78,8464,177,1765,
2002-10-04_10:35,4078.60,4078.60,4078.60,4078.60,6089,114,1244,
2002-10-04_10:36,4079.07,4079.07,4079.07,4079.07,7595,143,1731,
2002-10-04_10:37,4078.78,4078.78,4078.78,4078.78,4214,80,980,
2002-10-04_10:38,4076.10,4076.10,4076.10,4076.10,6556,109,1326,
2002-10-04_10:39,4076.81,4076.81,4076.81,4076.81,4170,77,870,
2002-10-04_10:40,4082.60,4082.60,4082.60,4082.60,6680,118,1202,
2002-10-04_10:41,4079.56,4079.56,4079.56,4079.56,5728,100,1058,
2002-10-04_10:42,4080.06,4080.06,4080.06,4080.06,8233,144,1484,
2002-10-04_10:43,4078.76,4078.76,4078.76,4078.76,7190,129,1234,
2002-10-04_10:44,4081.36,4081.36,4081.36,4081.36,5209,117,1179,
2002-10-04_10:45,4089.49,4089.49,4089.49,4089.49,3779,78,881,
2002-10-04_10:46,4091.47,4091.47,4091.47,4091.47,7638,152,1518,
2002-10-04_10:47,4094.90,4094.90,4094.90,4094.90,5981,122,1145,
2002-10-04_10:48,4098.06,4098.06,4098.06,4098.06,8060,199,1814,
2002-10-04_10:49,4098.57,4098.57,4098.57,4098.57,7723,172,1506,
2002-10-04_10:50,4098.09,4098.09,4098.09,4098.09,10157,225,1919,
2002-10-04_10:51,4098.33,4098.33,4098.33,4098.33,6375,131,1365,
2002-10-04_10:52,4097.31,4097.31,4097.31,4097.31,11575,242,2185,
2002-10-04_10:53,4092.87,4092.87,4092.87,4092.87,5951,120,1281,
2002-10-04_10:54,4090.34,4090.34,4090.34,4090.34,6165,138,1563,
2002-10-04_10:55,4086.70,4086.70,4086.70,4086.70,4764,95,1118,
2002-10-04_10:56,4084.63,4084.63,4084.63,4084.63,6086,144,1492,
2002-10-04_10:57,4082.30,4082.30,4082.30,4082.30,4942,93,999,
2002-10-04_10:58,4080.25,4080.25,4080.25,4080.25,5440,119,1109,
2002-10-04_10:59,4080.46,4080.46,4080.46,4080.46,3394,88,708,
2002-10-04_11:00,4077.85,4077.85,4077.85,4077.85,4055,84,882,
2002-10-04_11:01,4077.33,4077.33,4077.33,4077.33,3150,57,683,
2002-10-04_11:02,4077.67,4077.67,4077.67,4077.67,4027,74,890,
2002-10-04_11:03,4077.87,4077.87,4077.87,4077.87,3401,59,648,
2002-10-04_11:04,4077.99,4077.99,4077.99,4077.99,3741,67,864,
2002-10-04_11:05,4078.45,4078.45,4078.45,4078.45,3164,71,658,
2002-10-04_11:06,4078.78,4078.78,4078.78,4078.78,3853,74,893,
2002-10-04_11:07,4079.30,4079.30,4079.30,4079.30,2576,53,590,
2002-10-04_11:08,4076.63,4076.63,4076.63,4076.63,3386,61,691,
2002-10-04_11:09,4079.25,4079.25,4079.25,4079.25,2504,53,594,
2002-10-04_11:10,4077.30,4077.30,4077.30,4077.30,3627,81,819,
2002-10-04_11:11,4078.10,4078.10,4078.10,4078.10,2803,50,622,
2002-10-04_11:12,4076.53,4076.53,4076.53,4076.53,3646,73,753,
2002-10-04_11:13,4073.33,4073.33,4073.33,4073.33,3422,75,672,
2002-10-04_11:14,4072.94,4072.94,4072.94,4072.94,3694,69,796,
2002-10-04_11:15,4072.74,4072.74,4072.74,4072.74,3060,63,645,
2002-10-04_11:16,4073.08,4073.08,4073.08,4073.08,4297,92,929,
2002-10-04_11:17,4070.48,4070.48,4070.48,4070.48,3279,65,772,
2002-10-04_11:18,4070.31,4070.31,4070.31,4070.31,5591,108,1036,
2002-10-04_11:19,4069.49,4069.49,4069.49,4069.49,4094,83,800,
2002-10-04_11:20,4069.50,4069.50,4069.50,4069.50,5144,103,1052,
2002-10-04_11:21,4069.30,4069.30,4069.30,4069.30,3880,64,702,
2002-10-04_11:22,4068.85,4068.85,4068.85,4068.85,4816,137,1075,
2002-10-04_11:23,4066.31,4066.31,4066.31,4066.31,3377,75,794,
2002-10-04_11:24,4065.55,4065.55,4065.55,4065.55,3003,104,822,
2002-10-04_11:25,4063.02,4063.02,4063.02,4063.02,3183,111,829,
2002-10-04_11:26,4062.39,4062.39,4062.39,4062.39,4067,118,995,
2002-10-04_11:27,4063.37,4063.37,4063.37,4063.37,4268,89,795,
2002-10-04_11:28,4062.40,4062.40,4062.40,4062.40,4292,100,968,
2002-10-04_11:29,4063.69,4063.69,4063.69,4063.69,3569,94,794,
2002-10-04_11:30,4064.47,4064.47,4064.47,4064.47,4284,102,916,
2002-10-04_11:31,4071.48,4071.48,4071.48,4071.48,4210,89,853,
2002-10-04_11:32,4072.49,4072.49,4072.49,4072.49,4819,109,1086,
2002-10-04_11:33,4072.29,4072.29,4072.29,4072.29,3581,83,795,
2002-10-04_11:34,4073.68,4073.68,4073.68,4073.68,3608,76,969,
2002-10-04_11:35,4072.91,4072.91,4072.91,4072.91,3018,65,669,
2002-10-04_11:36,4073.83,4073.83,4073.83,4073.83,4555,97,945,
2002-10-04_11:37,4074.56,4074.56,4074.56,4074.56,2375,41,535,
2002-10-04_11:38,4073.87,4073.87,4073.87,4073.87,3532,73,753,
2002-10-04_11:39,4075.00,4075.00,4075.00,4075.00,3363,73,688,
2002-10-04_11:40,4072.01,4072.01,4072.01,4072.01,3938,78,791,
2002-10-04_11:41,4077.04,4077.04,4077.04,4077.04,3186,62,732,
2002-10-04_11:42,4074.82,4074.82,4074.82,4074.82,3728,80,803,
2002-10-04_11:43,4077.30,4077.30,4077.30,4077.30,3011,59,593,
2002-10-04_11:44,4075.94,4075.94,4075.94,4075.94,5764,99,963,
2002-10-04_11:45,4079.64,4079.64,4079.64,4079.64,3028,59,668,
2002-10-04_11:46,4082.26,4082.26,4082.26,4082.26,8757,141,1402,
2002-10-04_11:47,4084.66,4084.66,4084.66,4084.66,4781,85,936,
2002-10-04_11:48,4087.58,4087.58,4087.58,4087.58,11488,193,1822,
2002-10-04_11:49,4089.82,4089.82,4089.82,4089.82,7291,124,1290,
2002-10-04_11:50,4092.48,4092.48,4092.48,4092.48,12062,194,1952,
2002-10-04_11:51,4092.26,4092.26,4092.26,4092.26,6788,125,1261,
2002-10-04_11:52,4092.34,4092.34,4092.34,4092.34,7868,144,1576,
2002-10-04_11:53,4091.76,4091.76,4091.76,4091.76,5343,88,1045,
2002-10-04_11:54,4090.20,4090.20,4090.20,4090.20,8217,146,1389,
2002-10-04_11:55,4090.32,4090.32,4090.32,4090.32,4724,81,890,
2002-10-04_11:56,4089.74,4089.74,4089.74,4089.74,6348,113,1182,
2002-10-04_11:57,4089.02,4089.02,4089.02,4089.02,5586,94,976,
2002-10-04_11:58,4086.38,4086.38,4086.38,4086.38,5281,103,982,
2002-10-04_11:59,4085.19,4085.19,4085.19,4085.19,3989,77,782,
2002-10-04_12:00,4085.19,4085.19,4085.19,4085.19,4769,94,948,
2002-10-04_12:01,4083.15,4083.15,4083.15,4083.15,3323,67,800,
2002-10-04_12:02,4081.59,4081.59,4081.59,4081.59,5224,100,960,
2002-10-04_12:03,4081.06,4081.06,4081.06,4081.06,3848,89,812,
2002-10-04_12:04,4080.45,4080.45,4080.45,4080.45,5214,101,891,
2002-10-04_12:05,4080.33,4080.33,4080.33,4080.33,3683,75,691,
2002-10-04_12:06,4078.37,4078.37,4078.37,4078.37,4088,87,835,
2002-10-04_12:07,4077.82,4077.82,4077.82,4077.82,3019,58,612,
2002-10-04_12:08,4076.11,4076.11,4076.11,4076.11,5354,100,976,
2002-10-04_12:09,4077.11,4077.11,4077.11,4077.11,2610,49,587,
2002-10-04_12:10,4077.52,4077.52,4077.52,4077.52,3651,72,758,
2002-10-04_12:11,4077.24,4077.24,4077.24,4077.24,3042,58,628,
2002-10-04_12:12,4078.12,4078.12,4078.12,4078.12,3874,75,762,
2002-10-04_12:13,4075.70,4075.70,4075.70,4075.70,2988,59,594,
2002-10-04_12:14,4076.06,4076.06,4076.06,4076.06,5629,124,956,
2002-10-04_12:15,4075.81,4075.81,4075.81,4075.81,2962,54,670,
2002-10-04_12:16,4076.07,4076.07,4076.07,4076.07,3778,70,817,
2002-10-04_12:17,4074.74,4074.74,4074.74,4074.74,3559,81,684,
2002-10-04_12:18,4074.72,4074.72,4074.72,4074.72,2770,54,665,
2002-10-04_12:19,4073.13,4073.13,4073.13,4073.13,2719,57,642,
2002-10-04_12:20,4073.14,4073.14,4073.14,4073.14,3052,69,706,
2002-10-04_12:21,4074.85,4074.85,4074.85,4074.85,2883,58,554,
2002-10-04_12:22,4075.14,4075.14,4075.14,4075.14,4189,82,895,
2002-10-04_12:23,4072.72,4072.72,4072.72,4072.72,2672,49,566,
2002-10-04_12:24,4072.47,4072.47,4072.47,4072.47,5575,125,1032,
2002-10-04_12:25,4072.22,4072.22,4072.22,4072.22,4304,82,816,
2002-10-04_12:26,4070.64,4070.64,4070.64,4070.64,4765,89,1025,
2002-10-04_12:27,4070.16,4070.16,4070.16,4070.16,3827,79,741,
2002-10-04_12:28,4069.07,4069.07,4069.07,4069.07,4724,104,998,
2002-10-04_12:29,4067.31,4067.31,4067.31,4067.31,3499,74,817,
2002-10-04_12:30,4066.95,4066.95,4066.95,4066.95,5518,125,1117,
2002-10-04_12:31,4064.30,4064.30,4064.30,4064.30,4610,89,1052,
2002-10-04_12:32,4065.05,4065.05,4065.05,4065.05,4822,102,1097,
2002-10-04_12:33,4064.00,4064.00,4064.00,4064.00,4346,89,945,
2002-10-04_12:34,4062.02,4062.02,4062.02,4062.02,6717,167,1502,
2002-10-04_12:35,4062.18,4062.18,4062.18,4062.18,4393,96,939,
2002-10-04_12:36,4063.04,4063.04,4063.04,4063.04,5985,130,1231,
2002-10-04_12:37,4062.54,4062.54,4062.54,4062.54,3872,93,945,
2002-10-04_12:38,4060.86,4060.86,4060.86,4060.86,7067,143,1395,
2002-10-04_12:39,4059.76,4059.76,4059.76,4059.76,5701,130,1188,
2002-10-04_12:40,4059.49,4059.49,4059.49,4059.49,5260,137,1268,
2002-10-04_12:41,4058.68,4058.68,4058.68,4058.68,5930,137,1227,
2002-10-04_12:42,4058.93,4058.93,4058.93,4058.93,6583,159,1381,
2002-10-04_12:43,4058.86,4058.86,4058.86,4058.86,6077,128,1095,
2002-10-04_12:44,4062.27,4062.27,4062.27,4062.27,8486,201,1836,
2002-10-04_12:45,4064.30,4064.30,4064.30,4064.30,5689,137,1360,
2002-10-04_12:46,4063.88,4063.88,4063.88,4063.88,6254,123,1340,
2002-10-04_12:47,4065.19,4065.19,4065.19,4065.19,5324,108,1063,
2002-10-04_12:48,4065.52,4065.52,4065.52,4065.52,4346,105,1184,
2002-10-04_12:49,4066.05,4066.05,4066.05,4066.05,4334,88,910,
2002-10-04_12:50,4067.75,4067.75,4067.75,4067.75,4514,98,1016,
2002-10-04_12:51,4070.24,4070.24,4070.24,4070.24,8403,92,1066,
2002-10-04_12:52,4070.36,4070.36,4070.36,4070.36,5712,89,982,
2002-10-04_12:53,4071.78,4071.78,4071.78,4071.78,4317,93,817,
2002-10-04_12:54,4073.30,4073.30,4073.30,4073.30,6776,131,1304,
2002-10-04_12:55,4076.41,4076.41,4076.41,4076.41,4391,95,1049,
2002-10-04_12:56,4077.49,4077.49,4077.49,4077.49,10365,205,1761,
2002-10-04_12:57,4081.34,4081.34,4081.34,4081.34,7057,135,1460,
2002-10-04_12:58,4085.77,4085.77,4085.77,4085.77,12255,248,2243,
2002-10-04_12:59,4088.00,4088.00,4088.00,4088.00,10324,208,1798,
2002-10-04_13:00,4088.69,4088.69,4088.69,4088.69,11866,242,2416,
2002-10-04_13:01,4090.38,4090.38,4090.38,4090.38,8762,167,1731,
2002-10-04_13:02,4088.96,4088.96,4088.96,4088.96,10272,226,2229,
2002-10-04_13:03,4087.20,4087.20,4087.20,4087.20,9894,165,1680,
2002-10-04_13:04,4087.07,4087.07,4087.07,4087.07,11326,203,2113,
2002-10-04_13:05,4085.71,4085.71,4085.71,4085.71,6909,134,1567,
2002-10-04_13:06,4084.40,4084.40,4084.40,4084.40,9461,176,1771,
2002-10-04_13:07,4082.45,4082.45,4082.45,4082.45,8009,160,1454,
2002-10-04_13:08,4078.53,4078.53,4078.53,4078.53,8971,187,1677,
2002-10-04_13:09,4078.09,4078.09,4078.09,4078.09,6842,147,1541,
2002-10-04_13:10,4077.66,4077.66,4077.66,4077.66,9113,183,1887,
2002-10-04_13:11,4077.20,4077.20,4077.20,4077.20,6660,140,1394,
2002-10-04_13:12,4076.32,4076.32,4076.32,4076.32,7952,170,1719,
2002-10-04_13:13,4074.35,4074.35,4074.35,4074.35,4892,94,1225,
2002-10-04_13:14,4073.35,4073.35,4073.35,4073.35,7951,178,1774,
2002-10-04_13:15,4073.15,4073.15,4073.15,4073.15,5848,116,1310,
2002-10-04_13:16,4071.63,4071.63,4071.63,4071.63,8154,194,1954,
2002-10-04_13:17,4070.62,4070.62,4070.62,4070.62,5945,123,1342,
2002-10-04_13:18,4068.65,4068.65,4068.65,4068.65,9714,213,2241,
2002-10-04_13:19,4068.78,4068.78,4068.78,4068.78,7021,155,1736,
2002-10-04_13:20,4069.36,4069.36,4069.36,4069.36,10379,239,2583,
2002-10-04_13:21,4067.88,4067.88,4067.88,4067.88,7714,163,1582,
2002-10-04_13:22,4069.70,4069.70,4069.70,4069.70,12749,268,2568,
2002-10-04_13:23,4066.00,4066.00,4066.00,4066.00,8852,172,1895,
2002-10-04_13:24,4067.12,4067.12,4067.12,4067.12,13932,316,3127,
2002-10-04_13:25,4066.54,4066.54,4066.54,4066.54,9159,181,2386,
2002-10-04_13:26,4066.54,4066.54,4066.54,4066.54,21549,468,4850,
2002-10-04_13:27,4066.54,4066.54,4066.54,4066.54,0,0,0,
2002-10-04_13:28,4066.54,4066.54,4066.54,4066.54,0,0,0,
2002-10-04_13:29,4066.54,4066.54,4066.54,4066.54,0,0,0,
2002-10-04_13:30,4067.79,4067.79,4067.79,4067.79,86287,1842,17181,
2002-10-07_09:01,4020.42,4020.42,4020.42,4020.42,0,0,0,
2002-10-07_09:02,4019.48,4019.48,4019.48,4019.48,90371,2055,10283,
2002-10-07_09:03,4017.09,4017.09,4017.09,4017.09,8823,177,2237,
2002-10-07_09:04,4014.59,4014.59,4014.59,4014.59,11536,238,2686,
2002-10-07_09:05,4013.51,4013.51,4013.51,4013.51,10959,233,2531,
2002-10-07_09:06,4011.18,4011.18,4011.18,4011.18,14115,294,3241,
2002-10-07_09:07,4008.59,4008.59,4008.59,4008.59,11202,235,2631,
2002-10-07_09:08,4003.01,4003.01,4003.01,4003.01,15114,321,3421,
2002-10-07_09:09,4000.82,4000.82,4000.82,4000.82,11780,212,2362,
2002-10-07_09:10,3999.89,3999.89,3999.89,3999.89,13026,307,2961,
2002-10-07_09:11,3995.94,3995.94,3995.94,3995.94,9428,192,2093,
2002-10-07_09:12,3993.37,3993.37,3993.37,3993.37,11567,296,2915,
2002-10-07_09:13,3990.12,3990.12,3990.12,3990.12,8369,272,2035,
2002-10-07_09:14,3986.29,3986.29,3986.29,3986.29,12240,311,2905,
2002-10-07_09:15,3984.09,3984.09,3984.09,3984.09,10711,354,2437,
2002-10-07_09:16,3986.02,3986.02,3986.02,3986.02,15198,364,3193,
2002-10-07_09:17,3988.09,3988.09,3988.09,3988.09,9120,205,2131,
2002-10-07_09:18,3991.47,3991.47,3991.47,3991.47,11363,256,2797,
2002-10-07_09:19,3997.27,3997.27,3997.27,3997.27,8625,163,2108,
2002-10-07_09:20,4000.65,4000.65,4000.65,4000.65,15168,296,3045,
2002-10-07_09:21,4003.96,4003.96,4003.96,4003.96,10283,189,2234,
2002-10-07_09:22,4005.37,4005.37,4005.37,4005.37,14106,281,2903,
2002-10-07_09:23,4007.53,4007.53,4007.53,4007.53,9047,166,1745,
2002-10-07_09:24,4008.87,4008.87,4008.87,4008.87,13554,237,2456,
2002-10-07_09:25,4011.50,4011.50,4011.50,4011.50,10405,201,1663,
2002-10-07_09:26,4011.26,4011.26,4011.26,4011.26,12135,215,2259,
2002-10-07_09:27,4009.64,4009.64,4009.64,4009.64,7015,126,1468,
2002-10-07_09:28,4006.12,4006.12,4006.12,4006.12,10848,202,2157,
2002-10-07_09:29,3999.45,3999.45,3999.45,3999.45,6035,110,1395,
2002-10-07_09:30,3996.21,3996.21,3996.21,3996.21,10154,233,2296,
2002-10-07_09:31,3996.17,3996.17,3996.17,3996.17,8031,152,1704,
2002-10-07_09:32,3991.86,3991.86,3991.86,3991.86,8081,170,2053,
2002-10-07_09:33,3992.31,3992.31,3992.31,3992.31,6523,130,1409,
2002-10-07_09:34,3992.99,3992.99,3992.99,3992.99,8477,166,1821,
2002-10-07_09:35,3994.31,3994.31,3994.31,3994.31,7568,153,1452,
2002-10-07_09:36,3994.31,3994.31,3994.31,3994.31,7144,160,1713,
2002-10-07_09:37,3993.99,3993.99,3993.99,3993.99,4886,101,1254,
2002-10-07_09:38,3993.36,3993.36,3993.36,3993.36,5987,128,1410,
2002-10-07_09:39,3995.31,3995.31,3995.31,3995.31,5552,117,1079,
2002-10-07_09:40,3994.75,3994.75,3994.75,3994.75,5490,111,1235,
2002-10-07_09:41,3993.19,3993.19,3993.19,3993.19,4688,100,977,
2002-10-07_09:42,3995.79,3995.79,3995.79,3995.79,5440,127,1241,
2002-10-07_09:43,3993.47,3993.47,3993.47,3993.47,3736,79,861,
2002-10-07_09:44,3993.20,3993.20,3993.20,3993.20,4898,107,1247,
2002-10-07_09:45,3992.25,3992.25,3992.25,3992.25,3010,63,796,
2002-10-07_09:46,3992.54,3992.54,3992.54,3992.54,5051,124,1164,
2002-10-07_09:47,3990.27,3990.27,3990.27,3990.27,3800,93,871,
2002-10-07_09:48,3988.65,3988.65,3988.65,3988.65,6051,176,1340,
2002-10-07_09:49,3986.38,3986.38,3986.38,3986.38,4137,88,929,
2002-10-07_09:50,3984.56,3984.56,3984.56,3984.56,7103,172,1489,
2002-10-07_09:51,3979.79,3979.79,3979.79,3979.79,7541,152,1464,
2002-10-07_09:52,3977.22,3977.22,3977.22,3977.22,10053,239,2188,
2002-10-07_09:53,3973.20,3973.20,3973.20,3973.20,10613,279,2198,
2002-10-07_09:54,3971.75,3971.75,3971.75,3971.75,11375,230,2413,
2002-10-07_09:55,3969.51,3969.51,3969.51,3969.51,7797,161,1809,
2002-10-07_09:56,3967.90,3967.90,3967.90,3967.90,9846,226,2153,
2002-10-07_09:57,3972.09,3972.09,3972.09,3972.09,6205,155,1692,
2002-10-07_09:58,3972.93,3972.93,3972.93,3972.93,9088,181,2057,
2002-10-07_09:59,3974.46,3974.46,3974.46,3974.46,6523,129,1414,
2002-10-07_10:00,3975.76,3975.76,3975.76,3975.76,7106,146,1670,
2002-10-07_10:01,3976.17,3976.17,3976.17,3976.17,5590,134,1260,
2002-10-07_10:02,3976.98,3976.98,3976.98,3976.98,5730,146,1458,
2002-10-07_10:03,3976.85,3976.85,3976.85,3976.85,5048,92,982,
2002-10-07_10:04,3979.27,3979.27,3979.27,3979.27,4798,101,1188,
2002-10-07_10:05,3979.00,3979.00,3979.00,3979.00,2561,44,662,
2002-10-07_10:06,3980.27,3980.27,3980.27,3980.27,4062,79,932,
2002-10-07_10:07,3980.93,3980.93,3980.93,3980.93,3277,58,797,
2002-10-07_10:08,3980.46,3980.46,3980.46,3980.46,3843,78,894,
2002-10-07_10:09,3980.27,3980.27,3980.27,3980.27,2787,63,732,
2002-10-07_10:10,3980.87,3980.87,3980.87,3980.87,3030,65,776,
2002-10-07_10:11,3980.64,3980.64,3980.64,3980.64,3126,56,758,
2002-10-07_10:12,3979.53,3979.53,3979.53,3979.53,4139,71,932,
2002-10-07_10:13,3974.22,3974.22,3974.22,3974.22,2752,66,667,
2002-10-07_10:14,3972.75,3972.75,3972.75,3972.75,4803,87,1072,
2002-10-07_10:15,3969.36,3969.36,3969.36,3969.36,5674,109,1010,
2002-10-07_10:16,3968.36,3968.36,3968.36,3968.36,4669,104,1127,
2002-10-07_10:17,3966.04,3966.04,3966.04,3966.04,3290,81,867,
2002-10-07_10:18,3966.38,3966.38,3966.38,3966.38,4631,110,1148,
2002-10-07_10:19,3965.38,3965.38,3965.38,3965.38,3690,92,912,
2002-10-07_10:20,3965.31,3965.31,3965.31,3965.31,4961,104,1336,
2002-10-07_10:21,3964.50,3964.50,3964.50,3964.50,3618,79,875,
2002-10-07_10:22,3962.83,3962.83,3962.83,3962.83,5334,129,1190,
2002-10-07_10:23,3962.89,3962.89,3962.89,3962.89,4112,84,893,
2002-10-07_10:24,3964.27,3964.27,3964.27,3964.27,4680,111,1138,
2002-10-07_10:25,3963.13,3963.13,3963.13,3963.13,3745,79,929,
2002-10-07_10:26,3963.69,3963.69,3963.69,3963.69,4737,108,1201,
2002-10-07_10:27,3963.86,3963.86,3963.86,3963.86,4301,107,928,
2002-10-07_10:28,3963.10,3963.10,3963.10,3963.10,4495,123,1052,
2002-10-07_10:29,3962.92,3962.92,3962.92,3962.92,3517,80,741,
2002-10-07_10:30,3963.87,3963.87,3963.87,3963.87,4915,108,1148,
2002-10-07_10:31,3965.07,3965.07,3965.07,3965.07,4634,81,903,
2002-10-07_10:32,3967.60,3967.60,3967.60,3967.60,3816,77,1010,
2002-10-07_10:33,3967.60,3967.60,3967.60,3967.60,2813,50,730,
2002-10-07_10:34,3967.86,3967.86,3967.86,3967.86,3579,81,950,
2002-10-07_10:35,3968.10,3968.10,3968.10,3968.10,2829,55,645,
2002-10-07_10:36,3966.14,3966.14,3966.14,3966.14,3525,73,889,
2002-10-07_10:37,3966.22,3966.22,3966.22,3966.22,3457,60,723,
2002-10-07_10:38,3965.68,3965.68,3965.68,3965.68,3917,98,900,
2002-10-07_10:39,3965.19,3965.19,3965.19,3965.19,2566,59,708,
2002-10-07_10:40,3963.66,3963.66,3963.66,3963.66,3581,107,939,
2002-10-07_10:41,3965.94,3965.94,3965.94,3965.94,4356,101,761,
2002-10-07_10:42,3964.97,3964.97,3964.97,3964.97,5114,97,954,
2002-10-07_10:43,3964.84,3964.84,3964.84,3964.84,3804,76,800,
2002-10-07_10:44,3964.72,3964.72,3964.72,3964.72,4873,88,1056,
2002-10-07_10:45,3963.52,3963.52,3963.52,3963.52,3488,62,750,
2002-10-07_10:46,3961.25,3961.25,3961.25,3961.25,4927,110,1141,
2002-10-07_10:47,3960.68,3960.68,3960.68,3960.68,3886,108,835,
2002-10-07_10:48,3960.49,3960.49,3960.49,3960.49,6005,149,1368,
2002-10-07_10:49,3956.99,3956.99,3956.99,3956.99,4700,108,1027,
2002-10-07_10:50,3955.44,3955.44,3955.44,3955.44,8244,178,1675,
2002-10-07_10:51,3952.22,3952.22,3952.22,3952.22,6987,149,1465,
2002-10-07_10:52,3949.72,3949.72,3949.72,3949.72,11971,231,2243,
2002-10-07_10:53,3946.91,3946.91,3946.91,3946.91,6438,134,1510,
2002-10-07_10:54,3944.63,3944.63,3944.63,3944.63,8710,192,2000,
2002-10-07_10:55,3943.28,3943.28,3943.28,3943.28,6911,135,1384,
2002-10-07_10:56,3941.67,3941.67,3941.67,3941.67,9564,185,1845,
2002-10-07_10:57,3941.90,3941.90,3941.90,3941.90,6543,136,1383,
2002-10-07_10:58,3941.57,3941.57,3941.57,3941.57,9162,191,1974,
2002-10-07_10:59,3943.30,3943.30,3943.30,3943.30,7125,153,1585,
2002-10-07_11:00,3943.03,3943.03,3943.03,3943.03,6257,130,1503,
2002-10-07_11:01,3942.46,3942.46,3942.46,3942.46,5173,82,1077,
2002-10-07_11:02,3941.72,3941.72,3941.72,3941.72,5968,109,1296,
2002-10-07_11:03,3943.24,3943.24,3943.24,3943.24,4084,78,903,
2002-10-07_11:04,3943.35,3943.35,3943.35,3943.35,6632,140,1403,
2002-10-07_11:05,3944.99,3944.99,3944.99,3944.99,4418,81,860,
2002-10-07_11:06,3945.35,3945.35,3945.35,3945.35,5250,106,1089,
2002-10-07_11:07,3945.57,3945.57,3945.57,3945.57,3522,64,780,
2002-10-07_11:08,3943.97,3943.97,3943.97,3943.97,5736,111,1039,
2002-10-07_11:09,3946.22,3946.22,3946.22,3946.22,3441,71,795,
2002-10-07_11:10,3945.70,3945.70,3945.70,3945.70,4413,90,907,
2002-10-07_11:11,3944.71,3944.71,3944.71,3944.71,2669,57,679,
2002-10-07_11:12,3945.43,3945.43,3945.43,3945.43,3896,93,880,
2002-10-07_11:13,3944.58,3944.58,3944.58,3944.58,3584,104,713,
2002-10-07_11:14,3946.13,3946.13,3946.13,3946.13,4455,103,959,
2002-10-07_11:15,3945.16,3945.16,3945.16,3945.16,2644,62,645,
2002-10-07_11:16,3945.86,3945.86,3945.86,3945.86,4887,76,863,
2002-10-07_11:17,3945.38,3945.38,3945.38,3945.38,3351,67,640,
2002-10-07_11:18,3946.92,3946.92,3946.92,3946.92,4547,83,854,
2002-10-07_11:19,3946.78,3946.78,3946.78,3946.78,3029,67,625,
2002-10-07_11:20,3947.01,3947.01,3947.01,3947.01,5613,90,971,
2002-10-07_11:21,3946.05,3946.05,3946.05,3946.05,3400,62,699,
2002-10-07_11:22,3945.97,3945.97,3945.97,3945.97,3418,63,845,
2002-10-07_11:23,3946.90,3946.90,3946.90,3946.90,4167,69,862,
2002-10-07_11:24,3946.89,3946.89,3946.89,3946.89,4773,85,965,
2002-10-07_11:25,3947.40,3947.40,3947.40,3947.40,3557,72,727,
2002-10-07_11:26,3947.09,3947.09,3947.09,3947.09,6288,106,1036,
2002-10-07_11:27,3946.24,3946.24,3946.24,3946.24,5038,81,856,
2002-10-07_11:28,3946.15,3946.15,3946.15,3946.15,5364,91,976,
2002-10-07_11:29,3946.21,3946.21,3946.21,3946.21,3198,52,691,
2002-10-07_11:30,3946.01,3946.01,3946.01,3946.01,3458,67,715,
2002-10-07_11:31,3945.94,3945.94,3945.94,3945.94,2567,46,585,
2002-10-07_11:32,3944.67,3944.67,3944.67,3944.67,4295,80,873,
2002-10-07_11:33,3943.62,3943.62,3943.62,3943.62,3202,57,629,
2002-10-07_11:34,3942.29,3942.29,3942.29,3942.29,3781,78,727,
2002-10-07_11:35,3940.01,3940.01,3940.01,3940.01,3386,68,741,
2002-10-07_11:36,3941.54,3941.54,3941.54,3941.54,4429,96,988,
2002-10-07_11:37,3938.86,3938.86,3938.86,3938.86,3805,74,712,
2002-10-07_11:38,3938.96,3938.96,3938.96,3938.96,5113,111,1026,
2002-10-07_11:39,3938.18,3938.18,3938.18,3938.18,4047,79,841,
2002-10-07_11:40,3935.45,3935.45,3935.45,3935.45,5479,127,1227,
2002-10-07_11:41,3935.10,3935.10,3935.10,3935.10,5122,70,847,
2002-10-07_11:42,3934.79,3934.79,3934.79,3934.79,4367,93,1169,
2002-10-07_11:43,3933.65,3933.65,3933.65,3933.65,5679,118,1218,
2002-10-07_11:44,3931.35,3931.35,3931.35,3931.35,7074,158,1627,
2002-10-07_11:45,3930.67,3930.67,3930.67,3930.67,5198,114,1138,
2002-10-07_11:46,3929.53,3929.53,3929.53,3929.53,6627,138,1511,
2002-10-07_11:47,3927.84,3927.84,3927.84,3927.84,4858,109,1172,
2002-10-07_11:48,3928.04,3928.04,3928.04,3928.04,10326,235,2230,
2002-10-07_11:49,3923.98,3923.98,3923.98,3923.98,5624,117,1303,
2002-10-07_11:50,3923.43,3923.43,3923.43,3923.43,8472,180,1758,
2002-10-07_11:51,3920.33,3920.33,3920.33,3920.33,7572,169,1624,
2002-10-07_11:52,3919.39,3919.39,3919.39,3919.39,10250,206,1997,
2002-10-07_11:53,3918.45,3918.45,3918.45,3918.45,5970,141,1228,
2002-10-07_11:54,3918.63,3918.63,3918.63,3918.63,8079,176,1742,
2002-10-07_11:55,3919.58,3919.58,3919.58,3919.58,5154,81,1031,
2002-10-07_11:56,3920.44,3920.44,3920.44,3920.44,7059,139,1424,
2002-10-07_11:57,3922.59,3922.59,3922.59,3922.59,3889,72,856,
2002-10-07_11:58,3923.40,3923.40,3923.40,3923.40,6130,113,1254,
2002-10-07_11:59,3924.28,3924.28,3924.28,3924.28,3433,64,697,
2002-10-07_12:00,3926.36,3926.36,3926.36,3926.36,4896,96,984,
2002-10-07_12:01,3924.50,3924.50,3924.50,3924.50,3916,71,661,
2002-10-07_12:02,3926.18,3926.18,3926.18,3926.18,3963,67,835,
2002-10-07_12:03,3927.32,3927.32,3927.32,3927.32,3067,62,663,
2002-10-07_12:04,3926.81,3926.81,3926.81,3926.81,4978,93,998,
2002-10-07_12:05,3930.69,3930.69,3930.69,3930.69,4125,80,674,
2002-10-07_12:06,3929.97,3929.97,3929.97,3929.97,3141,69,810,
2002-10-07_12:07,3931.71,3931.71,3931.71,3931.71,3406,67,612,
2002-10-07_12:08,3932.30,3932.30,3932.30,3932.30,3515,64,706,
2002-10-07_12:09,3930.43,3930.43,3930.43,3930.43,2323,39,568,
2002-10-07_12:10,3931.47,3931.47,3931.47,3931.47,3324,59,721,
2002-10-07_12:11,3928.75,3928.75,3928.75,3928.75,2084,41,535,
2002-10-07_12:12,3927.17,3927.17,3927.17,3927.17,3215,61,671,
2002-10-07_12:13,3926.18,3926.18,3926.18,3926.18,3314,70,627,
2002-10-07_12:14,3923.27,3923.27,3923.27,3923.27,3933,75,870,
2002-10-07_12:15,3924.30,3924.30,3924.30,3924.30,2920,53,634,
2002-10-07_12:16,3923.98,3923.98,3923.98,3923.98,3592,76,749,
2002-10-07_12:17,3923.23,3923.23,3923.23,3923.23,3373,55,589,
2002-10-07_12:18,3925.08,3925.08,3925.08,3925.08,4116,84,914,
2002-10-07_12:19,3924.89,3924.89,3924.89,3924.89,2514,61,583,
2002-10-07_12:20,3922.03,3922.03,3922.03,3922.03,2771,51,657,
2002-10-07_12:21,3924.55,3924.55,3924.55,3924.55,2355,42,532,
2002-10-07_12:22,3923.21,3923.21,3923.21,3923.21,4073,76,847,
2002-10-07_12:23,3921.20,3921.20,3921.20,3921.20,2291,43,614,
2002-10-07_12:24,3921.53,3921.53,3921.53,3921.53,3867,85,917,
2002-10-07_12:25,3921.82,3921.82,3921.82,3921.82,2913,61,637,
2002-10-07_12:26,3919.47,3919.47,3919.47,3919.47,4117,81,854,
2002-10-07_12:27,3920.22,3920.22,3920.22,3920.22,2488,40,551,
2002-10-07_12:28,3918.41,3918.41,3918.41,3918.41,4941,94,923,
2002-10-07_12:29,3917.69,3917.69,3917.69,3917.69,3271,59,701,
2002-10-07_12:30,3916.59,3916.59,3916.59,3916.59,5305,113,1209,
2002-10-07_12:31,3916.03,3916.03,3916.03,3916.03,4638,80,870,
2002-10-07_12:32,3914.32,3914.32,3914.32,3914.32,4229,79,1112,
2002-10-07_12:33,3913.05,3913.05,3913.05,3913.05,2914,56,804,
2002-10-07_12:34,3912.71,3912.71,3912.71,3912.71,4927,90,1127,
2002-10-07_12:35,3910.50,3910.50,3910.50,3910.50,4819,85,988,
2002-10-07_12:36,3912.98,3912.98,3912.98,3912.98,6268,123,1392,
2002-10-07_12:37,3912.13,3912.13,3912.13,3912.13,3720,83,847,
2002-10-07_12:38,3912.69,3912.69,3912.69,3912.69,6669,110,1213,
2002-10-07_12:39,3912.67,3912.67,3912.67,3912.67,3288,61,744,
2002-10-07_12:40,3914.81,3914.81,3914.81,3914.81,5562,96,997,
2002-10-07_12:41,3916.06,3916.06,3916.06,3916.06,3579,67,802,
2002-10-07_12:42,3915.46,3915.46,3915.46,3915.46,4250,80,958,
2002-10-07_12:43,3916.31,3916.31,3916.31,3916.31,3138,50,710,
2002-10-07_12:44,3916.37,3916.37,3916.37,3916.37,3884,69,848,
2002-10-07_12:45,3917.43,3917.43,3917.43,3917.43,3227,55,688,
2002-10-07_12:46,3917.93,3917.93,3917.93,3917.93,3967,68,857,
2002-10-07_12:47,3917.06,3917.06,3917.06,3917.06,2962,47,663,
2002-10-07_12:48,3916.78,3916.78,3916.78,3916.78,4342,77,976,
2002-10-07_12:49,3916.17,3916.17,3916.17,3916.17,3227,54,755,
2002-10-07_12:50,3916.20,3916.20,3916.20,3916.20,3170,63,803,
2002-10-07_12:51,3917.32,3917.32,3917.32,3917.32,3461,66,761,
2002-10-07_12:52,3917.34,3917.34,3917.34,3917.34,4596,93,991,
2002-10-07_12:53,3916.96,3916.96,3916.96,3916.96,3472,61,746,
2002-10-07_12:54,3917.42,3917.42,3917.42,3917.42,4219,87,944,
2002-10-07_12:55,3917.33,3917.33,3917.33,3917.33,4415,85,806,
2002-10-07_12:56,3917.34,3917.34,3917.34,3917.34,4086,66,863,
2002-10-07_12:57,3917.06,3917.06,3917.06,3917.06,4992,81,847,
2002-10-07_12:58,3916.96,3916.96,3916.96,3916.96,5239,105,1168,
2002-10-07_12:59,3918.21,3918.21,3918.21,3918.21,3698,68,831,
2002-10-07_13:00,3918.74,3918.74,3918.74,3918.74,5783,111,1200,
2002-10-07_13:01,3919.44,3919.44,3919.44,3919.44,5277,81,836,
2002-10-07_13:02,3921.60,3921.60,3921.60,3921.60,5364,104,1092,
2002-10-07_13:03,3923.39,3923.39,3923.39,3923.39,5301,93,1071,
2002-10-07_13:04,3925.04,3925.04,3925.04,3925.04,5368,107,1189,
2002-10-07_13:05,3931.77,3931.77,3931.77,3931.77,6053,145,1545,
2002-10-07_13:06,3930.65,3930.65,3930.65,3930.65,6611,139,1574,
2002-10-07_13:07,3932.82,3932.82,3932.82,3932.82,6718,177,1691,
2002-10-07_13:08,3933.66,3933.66,3933.66,3933.66,8764,166,1741,
2002-10-07_13:09,3935.78,3935.78,3935.78,3935.78,9310,158,1527,
2002-10-07_13:10,3935.72,3935.72,3935.72,3935.72,10229,181,2108,
2002-10-07_13:11,3935.95,3935.95,3935.95,3935.95,6290,103,1256,
2002-10-07_13:12,3937.33,3937.33,3937.33,3937.33,11669,193,2129,
2002-10-07_13:13,3937.84,3937.84,3937.84,3937.84,6069,107,1251,
2002-10-07_13:14,3936.70,3936.70,3936.70,3936.70,10072,172,1826,
2002-10-07_13:15,3936.05,3936.05,3936.05,3936.05,5306,100,1200,
2002-10-07_13:16,3934.22,3934.22,3934.22,3934.22,7375,138,1696,
2002-10-07_13:17,3931.04,3931.04,3931.04,3931.04,6093,132,1316,
2002-10-07_13:18,3928.53,3928.53,3928.53,3928.53,8375,176,1955,
2002-10-07_13:19,3928.00,3928.00,3928.00,3928.00,5660,106,1403,
2002-10-07_13:20,3926.86,3926.86,3926.86,3926.86,9547,198,2056,
2002-10-07_13:21,3923.78,3923.78,3923.78,3923.78,7175,129,1437,
2002-10-07_13:22,3925.35,3925.35,3925.35,3925.35,12105,238,2718,
2002-10-07_13:23,3925.14,3925.14,3925.14,3925.14,9091,148,1714,
2002-10-07_13:24,3924.18,3924.18,3924.18,3924.18,13326,271,3097,
2002-10-07_13:25,3924.61,3924.61,3924.61,3924.61,12704,227,2601,
2002-10-07_13:26,3924.61,3924.61,3924.61,3924.61,17464,338,4042,
2002-10-07_13:27,3924.61,3924.61,3924.61,3924.61,0,0,0,
2002-10-07_13:28,3924.61,3924.61,3924.61,3924.61,0,0,0,
2002-10-07_13:29,3924.61,3924.61,3924.61,3924.61,0,0,0,
2002-10-07_13:30,3924.04,3924.04,3924.04,3924.04,79262,1474,14816,
2002-10-08_09:01,3903.74,3903.74,3903.74,3903.74,0,0,0,
2002-10-08_09:02,3910.16,3910.16,3910.16,3910.16,67418,1271,15149,
2002-10-08_09:03,3924.08,3924.08,3924.08,3924.08,11975,246,2736,
2002-10-08_09:04,3929.90,3929.90,3929.90,3929.90,18162,402,4478,
2002-10-08_09:05,3941.48,3941.48,3941.48,3941.48,12631,272,3094,
2002-10-08_09:06,3946.12,3946.12,3946.12,3946.12,20384,444,4699,
2002-10-08_09:07,3945.89,3945.89,3945.89,3945.89,15580,352,3561,
2002-10-08_09:08,3944.95,3944.95,3944.95,3944.95,18496,399,4272,
2002-10-08_09:09,3936.10,3936.10,3936.10,3936.10,13845,302,3104,
2002-10-08_09:10,3932.93,3932.93,3932.93,3932.93,14978,315,3743,
2002-10-08_09:11,3922.89,3922.89,3922.89,3922.89,12692,265,2829,
2002-10-08_09:12,3919.38,3919.38,3919.38,3919.38,15888,343,3778,
2002-10-08_09:13,3910.17,3910.17,3910.17,3910.17,11441,271,2566,
2002-10-08_09:14,3908.85,3908.85,3908.85,3908.85,14230,323,3499,
2002-10-08_09:15,3904.77,3904.77,3904.77,3904.77,10641,246,2631,
2002-10-08_09:16,3904.89,3904.89,3904.89,3904.89,15305,361,3536,
2002-10-08_09:17,3908.17,3908.17,3908.17,3908.17,9083,219,2270,
2002-10-08_09:18,3912.85,3912.85,3912.85,3912.85,16000,373,3479,
2002-10-08_09:19,3917.92,3917.92,3917.92,3917.92,10765,248,2331,
2002-10-08_09:20,3920.12,3920.12,3920.12,3920.12,15971,409,3500,
2002-10-08_09:21,3926.77,3926.77,3926.77,3926.77,10425,234,2211,
2002-10-08_09:22,3930.99,3930.99,3930.99,3930.99,14497,348,3083,
2002-10-08_09:23,3934.06,3934.06,3934.06,3934.06,10261,217,2275,
2002-10-08_09:24,3935.56,3935.56,3935.56,3935.56,12323,279,2800,
2002-10-08_09:25,3935.55,3935.55,3935.55,3935.55,8996,190,1993,
2002-10-08_09:26,3934.33,3934.33,3934.33,3934.33,10355,221,2619,
2002-10-08_09:27,3931.85,3931.85,3931.85,3931.85,8098,160,1754,
2002-10-08_09:28,3928.33,3928.33,3928.33,3928.33,10972,212,2308,
2002-10-08_09:29,3922.67,3922.67,3922.67,3922.67,7061,156,1698,
2002-10-08_09:30,3918.46,3918.46,3918.46,3918.46,10190,213,2215,
2002-10-08_09:31,3916.88,3916.88,3916.88,3916.88,6240,145,1527,
2002-10-08_09:32,3916.37,3916.37,3916.37,3916.37,8463,172,1908,
2002-10-08_09:33,3912.68,3912.68,3912.68,3912.68,6536,124,1352,
2002-10-08_09:34,3911.93,3911.93,3911.93,3911.93,7350,189,1782,
2002-10-08_09:35,3912.06,3912.06,3912.06,3912.06,4851,102,1138,
2002-10-08_09:36,3911.35,3911.35,3911.35,3911.35,7616,162,1579,
2002-10-08_09:37,3912.06,3912.06,3912.06,3912.06,5344,111,1170,
2002-10-08_09:38,3911.33,3911.33,3911.33,3911.33,5832,142,1431,
2002-10-08_09:39,3912.13,3912.13,3912.13,3912.13,5073,91,1057,
2002-10-08_09:40,3913.46,3913.46,3913.46,3913.46,6087,124,1472,
2002-10-08_09:41,3914.26,3914.26,3914.26,3914.26,4796,96,1133,
2002-10-08_09:42,3913.37,3913.37,3913.37,3913.37,6320,132,1533,
2002-10-08_09:43,3911.82,3911.82,3911.82,3911.82,5535,112,1340,
2002-10-08_09:44,3911.20,3911.20,3911.20,3911.20,5635,131,1355,
2002-10-08_09:45,3906.62,3906.62,3906.62,3906.62,4936,116,1196,
2002-10-08_09:46,3900.87,3900.87,3900.87,3900.87,8153,152,1938,
2002-10-08_09:47,3897.19,3897.19,3897.19,3897.19,6653,141,1478,
2002-10-08_09:48,3893.03,3893.03,3893.03,3893.03,11311,242,2662,
2002-10-08_09:49,3885.59,3885.59,3885.59,3885.59,10057,247,2214,
2002-10-08_09:50,3883.06,3883.06,3883.06,3883.06,12148,251,2804,
2002-10-08_09:51,3880.31,3880.31,3880.31,3880.31,11373,230,2385,
2002-10-08_09:52,3876.53,3876.53,3876.53,3876.53,15031,345,3446,
2002-10-08_09:53,3875.36,3875.36,3875.36,3875.36,10995,234,2544,
2002-10-08_09:54,3874.25,3874.25,3874.25,3874.25,14233,317,3152,
2002-10-08_09:55,3875.40,3875.40,3875.40,3875.40,11538,230,2273,
2002-10-08_09:56,3879.36,3879.36,3879.36,3879.36,12301,277,2671,
2002-10-08_09:57,3885.64,3885.64,3885.64,3885.64,9569,193,1698,
2002-10-08_09:58,3890.36,3890.36,3890.36,3890.36,11299,254,2531,
2002-10-08_09:59,3894.31,3894.31,3894.31,3894.31,9037,189,1792,
2002-10-08_10:00,3895.98,3895.98,3895.98,3895.98,10057,227,2085,
2002-10-08_10:01,3896.90,3896.90,3896.90,3896.90,9380,181,1561,
2002-10-08_10:02,3896.41,3896.41,3896.41,3896.41,10146,191,1929,
2002-10-08_10:03,3898.58,3898.58,3898.58,3898.58,6090,110,1214,
2002-10-08_10:04,3898.29,3898.29,3898.29,3898.29,6746,136,1467,
2002-10-08_10:05,3896.46,3896.46,3896.46,3896.46,4767,94,930,
2002-10-08_10:06,3896.08,3896.08,3896.08,3896.08,5534,147,1377,
2002-10-08_10:07,3895.45,3895.45,3895.45,3895.45,4797,95,1060,
2002-10-08_10:08,3896.78,3896.78,3896.78,3896.78,5927,119,1381,
2002-10-08_10:09,3895.40,3895.40,3895.40,3895.40,4814,83,1009,
2002-10-08_10:10,3896.06,3896.06,3896.06,3896.06,5328,92,1169,
2002-10-08_10:11,3897.14,3897.14,3897.14,3897.14,4047,67,927,
2002-10-08_10:12,3895.26,3895.26,3895.26,3895.26,5368,82,1134,
2002-10-08_10:13,3896.39,3896.39,3896.39,3896.39,5748,82,1061,
2002-10-08_10:14,3895.95,3895.95,3895.95,3895.95,9332,123,1570,
2002-10-08_10:15,3898.81,3898.81,3898.81,3898.81,8519,110,1431,
2002-10-08_10:16,3898.67,3898.67,3898.67,3898.67,9245,132,1574,
2002-10-08_10:17,3902.86,3902.86,3902.86,3902.86,5690,88,1186,
2002-10-08_10:18,3904.46,3904.46,3904.46,3904.46,10144,157,1834,
2002-10-08_10:19,3911.68,3911.68,3911.68,3911.68,7354,137,1344,
2002-10-08_10:20,3914.55,3914.55,3914.55,3914.55,13639,264,2635,
2002-10-08_10:21,3921.94,3921.94,3921.94,3921.94,12697,243,2278,
2002-10-08_10:22,3922.20,3922.20,3922.20,3922.20,15824,302,3244,
2002-10-08_10:23,3923.57,3923.57,3923.57,3923.57,11194,226,2379,
2002-10-08_10:24,3925.72,3925.72,3925.72,3925.72,12845,266,2836,
2002-10-08_10:25,3923.75,3923.75,3923.75,3923.75,8830,165,1769,
2002-10-08_10:26,3924.43,3924.43,3924.43,3924.43,11625,221,2494,
2002-10-08_10:27,3922.11,3922.11,3922.11,3922.11,7616,144,1484,
2002-10-08_10:28,3920.38,3920.38,3920.38,3920.38,8967,161,1892,
2002-10-08_10:29,3917.98,3917.98,3917.98,3917.98,4779,81,1154,
2002-10-08_10:30,3915.57,3915.57,3915.57,3915.57,5976,122,1444,
2002-10-08_10:31,3916.36,3916.36,3916.36,3916.36,6228,104,1151,
2002-10-08_10:32,3914.53,3914.53,3914.53,3914.53,7395,121,1358,
2002-10-08_10:33,3912.91,3912.91,3912.91,3912.91,5151,91,939,
2002-10-08_10:34,3913.25,3913.25,3913.25,3913.25,6616,114,1265,
2002-10-08_10:35,3912.64,3912.64,3912.64,3912.64,4014,64,860,
2002-10-08_10:36,3911.38,3911.38,3911.38,3911.38,4975,83,1070,
2002-10-08_10:37,3912.55,3912.55,3912.55,3912.55,3877,61,727,
2002-10-08_10:38,3913.05,3913.05,3913.05,3913.05,5555,105,1021,
2002-10-08_10:39,3913.96,3913.96,3913.96,3913.96,3548,67,702,
2002-10-08_10:40,3914.35,3914.35,3914.35,3914.35,5088,76,949,
2002-10-08_10:41,3918.31,3918.31,3918.31,3918.31,4888,76,843,
2002-10-08_10:42,3918.47,3918.47,3918.47,3918.47,6304,117,1162,
2002-10-08_10:43,3920.31,3920.31,3920.31,3920.31,5064,109,963,
2002-10-08_10:44,3919.82,3919.82,3919.82,3919.82,6246,129,1194,
2002-10-08_10:45,3919.64,3919.64,3919.64,3919.64,4566,100,998,
2002-10-08_10:46,3919.99,3919.99,3919.99,3919.99,6081,130,1383,
2002-10-08_10:47,3920.11,3920.11,3920.11,3920.11,4938,98,927,
2002-10-08_10:48,3919.02,3919.02,3919.02,3919.02,6540,124,1182,
2002-10-08_10:49,3919.93,3919.93,3919.93,3919.93,3986,89,821,
2002-10-08_10:50,3919.31,3919.31,3919.31,3919.31,5284,117,1152,
2002-10-08_10:51,3917.57,3917.57,3917.57,3917.57,3684,64,732,
2002-10-08_10:52,3918.44,3918.44,3918.44,3918.44,5798,113,1084,
2002-10-08_10:53,3916.35,3916.35,3916.35,3916.35,3628,62,804,
2002-10-08_10:54,3913.66,3913.66,3913.66,3913.66,6411,150,1575,
2002-10-08_10:55,3910.31,3910.31,3910.31,3910.31,6400,155,1464,
2002-10-08_10:56,3909.71,3909.71,3909.71,3909.71,7431,134,1544,
2002-10-08_10:57,3909.04,3909.04,3909.04,3909.04,4404,99,971,
2002-10-08_10:58,3908.66,3908.66,3908.66,3908.66,4623,85,1094,
2002-10-08_10:59,3909.29,3909.29,3909.29,3909.29,3097,77,702,
2002-10-08_11:00,3908.71,3908.71,3908.71,3908.71,4193,88,862,
2002-10-08_11:01,3910.62,3910.62,3910.62,3910.62,2902,58,623,
2002-10-08_11:02,3909.88,3909.88,3909.88,3909.88,3103,52,675,
2002-10-08_11:03,3909.59,3909.59,3909.59,3909.59,3674,63,574,
2002-10-08_11:04,3910.91,3910.91,3910.91,3910.91,3607,68,713,
2002-10-08_11:05,3911.44,3911.44,3911.44,3911.44,2624,54,579,
2002-10-08_11:06,3909.77,3909.77,3909.77,3909.77,3642,67,721,
2002-10-08_11:07,3913.14,3913.14,3913.14,3913.14,2558,42,541,
2002-10-08_11:08,3910.66,3910.66,3910.66,3910.66,3548,62,646,
2002-10-08_11:09,3911.08,3911.08,3911.08,3911.08,2517,39,491,
2002-10-08_11:10,3910.39,3910.39,3910.39,3910.39,3549,61,674,
2002-10-08_11:11,3911.69,3911.69,3911.69,3911.69,3207,59,543,
2002-10-08_11:12,3909.22,3909.22,3909.22,3909.22,3219,64,600,
2002-10-08_11:13,3909.43,3909.43,3909.43,3909.43,1911,28,445,
2002-10-08_11:14,3910.61,3910.61,3910.61,3910.61,2770,44,600,
2002-10-08_11:15,3912.25,3912.25,3912.25,3912.25,2839,54,532,
2002-10-08_11:16,3912.29,3912.29,3912.29,3912.29,2714,52,640,
2002-10-08_11:17,3912.34,3912.34,3912.34,3912.34,3693,77,577,
2002-10-08_11:18,3914.51,3914.51,3914.51,3914.51,4068,88,788,
2002-10-08_11:19,3919.86,3919.86,3919.86,3919.86,5426,108,825,
2002-10-08_11:20,3920.98,3920.98,3920.98,3920.98,6083,130,1263,
2002-10-08_11:21,3921.28,3921.28,3921.28,3921.28,4094,77,937,
2002-10-08_11:22,3922.05,3922.05,3922.05,3922.05,6294,132,1314,
2002-10-08_11:23,3921.86,3921.86,3921.86,3921.86,3574,67,827,
2002-10-08_11:24,3923.11,3923.11,3923.11,3923.11,4213,85,1002,
2002-10-08_11:25,3922.61,3922.61,3922.61,3922.61,4042,76,841,
2002-10-08_11:26,3924.50,3924.50,3924.50,3924.50,5643,114,1101,
2002-10-08_11:27,3923.45,3923.45,3923.45,3923.45,3365,75,729,
2002-10-08_11:28,3925.78,3925.78,3925.78,3925.78,4668,112,1086,
2002-10-08_11:29,3927.94,3927.94,3927.94,3927.94,5033,108,976,
2002-10-08_11:30,3930.59,3930.59,3930.59,3930.59,7012,143,1348,
2002-10-08_11:31,3933.77,3933.77,3933.77,3933.77,6968,158,1441,
2002-10-08_11:32,3935.37,3935.37,3935.37,3935.37,11432,235,2324,
2002-10-08_11:33,3936.65,3936.65,3936.65,3936.65,7435,163,1672,
2002-10-08_11:34,3940.64,3940.64,3940.64,3940.64,14362,300,2827,
2002-10-08_11:35,3941.68,3941.68,3941.68,3941.68,9119,183,1903,
2002-10-08_11:36,3942.22,3942.22,3942.22,3942.22,12408,265,2710,
2002-10-08_11:37,3941.15,3941.15,3941.15,3941.15,7737,160,1699,
2002-10-08_11:38,3939.53,3939.53,3939.53,3939.53,9837,216,2371,
2002-10-08_11:39,3936.55,3936.55,3936.55,3936.55,6160,118,1372,
2002-10-08_11:40,3933.16,3933.16,3933.16,3933.16,8954,198,2225,
2002-10-08_11:41,3931.62,3931.62,3931.62,3931.62,5921,111,1367,
2002-10-08_11:42,3929.96,3929.96,3929.96,3929.96,7792,178,1585,
2002-10-08_11:43,3928.65,3928.65,3928.65,3928.65,5468,98,977,
2002-10-08_11:44,3926.97,3926.97,3926.97,3926.97,5192,127,1170,
2002-10-08_11:45,3925.77,3925.77,3925.77,3925.77,4125,62,790,
2002-10-08_11:46,3925.92,3925.92,3925.92,3925.92,4756,91,924,
2002-10-08_11:47,3924.84,3924.84,3924.84,3924.84,4267,78,740,
2002-10-08_11:48,3924.95,3924.95,3924.95,3924.95,5781,100,1048,
2002-10-08_11:49,3924.52,3924.52,3924.52,3924.52,4693,67,642,
2002-10-08_11:50,3924.67,3924.67,3924.67,3924.67,4607,86,854,
2002-10-08_11:51,3922.97,3922.97,3922.97,3922.97,2946,48,643,
2002-10-08_11:52,3926.30,3926.30,3926.30,3926.30,3674,69,736,
2002-10-08_11:53,3926.88,3926.88,3926.88,3926.88,3503,64,688,
2002-10-08_11:54,3925.77,3925.77,3925.77,3925.77,3907,60,780,
2002-10-08_11:55,3925.11,3925.11,3925.11,3925.11,3504,62,685,
2002-10-08_11:56,3926.76,3926.76,3926.76,3926.76,3211,57,757,
2002-10-08_11:57,3926.72,3926.72,3926.72,3926.72,2647,50,663,
2002-10-08_11:58,3927.31,3927.31,3927.31,3927.31,2921,59,699,
2002-10-08_11:59,3924.89,3924.89,3924.89,3924.89,2604,55,656,
2002-10-08_12:00,3928.21,3928.21,3928.21,3928.21,4152,76,937,
2002-10-08_12:01,3929.46,3929.46,3929.46,3929.46,4021,98,929,
2002-10-08_12:02,3928.65,3928.65,3928.65,3928.65,3863,93,1021,
2002-10-08_12:03,3930.70,3930.70,3930.70,3930.70,3104,68,742,
2002-10-08_12:04,3931.33,3931.33,3931.33,3931.33,4675,118,1127,
2002-10-08_12:05,3933.06,3933.06,3933.06,3933.06,3694,86,946,
2002-10-08_12:06,3934.33,3934.33,3934.33,3934.33,5228,122,1315,
2002-10-08_12:07,3933.84,3933.84,3933.84,3933.84,4230,112,1038,
2002-10-08_12:08,3935.64,3935.64,3935.64,3935.64,6878,194,1670,
2002-10-08_12:09,3935.58,3935.58,3935.58,3935.58,5299,116,1128,
2002-10-08_12:10,3936.72,3936.72,3936.72,3936.72,7323,185,1676,
2002-10-08_12:11,3940.10,3940.10,3940.10,3940.10,8082,173,1558,
2002-10-08_12:12,3942.40,3942.40,3942.40,3942.40,11917,309,2786,
2002-10-08_12:13,3946.27,3946.27,3946.27,3946.27,8138,204,1971,
2002-10-08_12:14,3948.12,3948.12,3948.12,3948.12,13945,355,3144,
2002-10-08_12:15,3948.45,3948.45,3948.45,3948.45,9108,211,2039,
2002-10-08_12:16,3948.44,3948.44,3948.44,3948.44,11058,288,2771,
2002-10-08_12:17,3948.27,3948.27,3948.27,3948.27,7150,176,1831,
2002-10-08_12:18,3948.25,3948.25,3948.25,3948.25,10755,258,2425,
2002-10-08_12:19,3947.53,3947.53,3947.53,3947.53,5758,125,1453,
2002-10-08_12:20,3946.02,3946.02,3946.02,3946.02,6994,167,1827,
2002-10-08_12:21,3944.63,3944.63,3944.63,3944.63,4549,99,1112,
2002-10-08_12:22,3942.61,3942.61,3942.61,3942.61,6822,143,1492,
2002-10-08_12:23,3942.93,3942.93,3942.93,3942.93,5518,113,1206,
2002-10-08_12:24,3943.67,3943.67,3943.67,3943.67,5879,133,1365,
2002-10-08_12:25,3941.54,3941.54,3941.54,3941.54,4375,87,1033,
2002-10-08_12:26,3940.44,3940.44,3940.44,3940.44,4521,93,983,
2002-10-08_12:27,3941.53,3941.53,3941.53,3941.53,3412,71,845,
2002-10-08_12:28,3940.79,3940.79,3940.79,3940.79,4110,85,966,
2002-10-08_12:29,3941.54,3941.54,3941.54,3941.54,3155,69,804,
2002-10-08_12:30,3940.53,3940.53,3940.53,3940.53,4928,113,1038,
2002-10-08_12:31,3940.48,3940.48,3940.48,3940.48,3199,68,797,
2002-10-08_12:32,3941.45,3941.45,3941.45,3941.45,6317,144,1225,
2002-10-08_12:33,3944.48,3944.48,3944.48,3944.48,4672,123,943,
2002-10-08_12:34,3947.47,3947.47,3947.47,3947.47,7129,184,1524,
2002-10-08_12:35,3950.79,3950.79,3950.79,3950.79,6987,206,1555,
2002-10-08_12:36,3953.46,3953.46,3953.46,3953.46,9709,300,2540,
2002-10-08_12:37,3956.27,3956.27,3956.27,3956.27,7893,210,1918,
2002-10-08_12:38,3958.06,3958.06,3958.06,3958.06,12338,328,2849,
2002-10-08_12:39,3957.96,3957.96,3957.96,3957.96,9336,225,2221,
2002-10-08_12:40,3959.48,3959.48,3959.48,3959.48,11804,300,2848,
2002-10-08_12:41,3960.02,3960.02,3960.02,3960.02,10242,254,2411,
2002-10-08_12:42,3961.56,3961.56,3961.56,3961.56,10000,261,2607,
2002-10-08_12:43,3959.42,3959.42,3959.42,3959.42,7907,192,1873,
2002-10-08_12:44,3959.31,3959.31,3959.31,3959.31,9922,211,2220,
2002-10-08_12:45,3959.26,3959.26,3959.26,3959.26,6748,154,1585,
2002-10-08_12:46,3958.12,3958.12,3958.12,3958.12,9130,204,2070,
2002-10-08_12:47,3955.87,3955.87,3955.87,3955.87,7037,158,1549,
2002-10-08_12:48,3955.06,3955.06,3955.06,3955.06,8225,161,1858,
2002-10-08_12:49,3952.75,3952.75,3952.75,3952.75,5877,115,1302,
2002-10-08_12:50,3951.62,3951.62,3951.62,3951.62,7384,135,1699,
2002-10-08_12:51,3952.19,3952.19,3952.19,3952.19,5141,95,1199,
2002-10-08_12:52,3949.05,3949.05,3949.05,3949.05,6336,131,1534,
2002-10-08_12:53,3948.39,3948.39,3948.39,3948.39,6252,120,1142,
2002-10-08_12:54,3947.35,3947.35,3947.35,3947.35,7419,175,1642,
2002-10-08_12:55,3948.92,3948.92,3948.92,3948.92,5521,120,1182,
2002-10-08_12:56,3948.27,3948.27,3948.27,3948.27,5628,114,1302,
2002-10-08_12:57,3947.55,3947.55,3947.55,3947.55,4498,115,1072,
2002-10-08_12:58,3949.75,3949.75,3949.75,3949.75,4832,106,1162,
2002-10-08_12:59,3949.79,3949.79,3949.79,3949.79,3476,70,897,
2002-10-08_13:00,3951.03,3951.03,3951.03,3951.03,4603,97,1142,
2002-10-08_13:01,3953.29,3953.29,3953.29,3953.29,4622,104,1149,
2002-10-08_13:02,3955.09,3955.09,3955.09,3955.09,5115,112,1344,
2002-10-08_13:03,3958.61,3958.61,3958.61,3958.61,4954,146,1329,
2002-10-08_13:04,3959.45,3959.45,3959.45,3959.45,6399,150,1540,
2002-10-08_13:05,3960.17,3960.17,3960.17,3960.17,5948,140,1446,
2002-10-08_13:06,3960.73,3960.73,3960.73,3960.73,7534,192,1904,
2002-10-08_13:07,3962.65,3962.65,3962.65,3962.65,6065,152,1636,
2002-10-08_13:08,3965.48,3965.48,3965.48,3965.48,8092,199,2187,
2002-10-08_13:09,3966.94,3966.94,3966.94,3966.94,7726,173,1859,
2002-10-08_13:10,3968.87,3968.87,3968.87,3968.87,12038,282,2797,
2002-10-08_13:11,3967.95,3967.95,3967.95,3967.95,9125,187,2108,
2002-10-08_13:12,3972.79,3972.79,3972.79,3972.79,15046,346,3286,
2002-10-08_13:13,3972.36,3972.36,3972.36,3972.36,9841,232,2336,
2002-10-08_13:14,3973.87,3973.87,3973.87,3973.87,13448,308,3335,
2002-10-08_13:15,3974.69,3974.69,3974.69,3974.69,11594,261,2591,
2002-10-08_13:16,3975.98,3975.98,3975.98,3975.98,14075,334,3355,
2002-10-08_13:17,3975.09,3975.09,3975.09,3975.09,8735,198,2246,
2002-10-08_13:18,3973.62,3973.62,3973.62,3973.62,12490,291,3103,
2002-10-08_13:19,3971.87,3971.87,3971.87,3971.87,8456,174,2120,
2002-10-08_13:20,3968.01,3968.01,3968.01,3968.01,12408,284,2998,
2002-10-08_13:21,3967.09,3967.09,3967.09,3967.09,9634,190,2313,
2002-10-08_13:22,3964.20,3964.20,3964.20,3964.20,12654,267,3043,
2002-10-08_13:23,3964.85,3964.85,3964.85,3964.85,9945,200,2299,
2002-10-08_13:24,3962.94,3962.94,3962.94,3962.94,15102,323,3272,
2002-10-08_13:25,3965.14,3965.14,3965.14,3965.14,12427,245,2435,
2002-10-08_13:26,3965.14,3965.14,3965.14,3965.14,21265,460,4399,
2002-10-08_13:27,3965.14,3965.14,3965.14,3965.14,0,0,0,
2002-10-08_13:28,3965.14,3965.14,3965.14,3965.14,0,0,0,
2002-10-08_13:29,3965.14,3965.14,3965.14,3965.14,0,0,0,
2002-10-08_13:30,3964.28,3964.28,3964.28,3964.28,79532,1621,15270,
2002-10-09_09:01,3974.51,3974.51,3974.51,3974.51,0,0,0,
2002-10-09_09:02,3975.31,3975.31,3975.31,3975.31,74252,1418,14039,
2002-10-09_09:03,3974.74,3974.74,3974.74,3974.74,16912,324,3359,
2002-10-09_09:04,3972.29,3972.29,3972.29,3972.29,30670,531,5302,
2002-10-09_09:05,3967.94,3967.94,3967.94,3967.94,20022,380,4014,
2002-10-09_09:06,3965.18,3965.18,3965.18,3965.18,18031,374,4697,
2002-10-09_09:07,3957.78,3957.78,3957.78,3957.78,12726,251,3148,
2002-10-09_09:08,3956.71,3956.71,3956.71,3956.71,17695,379,4227,
2002-10-09_09:09,3953.88,3953.88,3953.88,3953.88,11940,231,2851,
2002-10-09_09:10,3954.19,3954.19,3954.19,3954.19,18521,375,3863,
2002-10-09_09:11,3958.89,3958.89,3958.89,3958.89,11447,232,2713,
2002-10-09_09:12,3961.86,3961.86,3961.86,3961.86,17516,360,3863,
2002-10-09_09:13,3968.75,3968.75,3968.75,3968.75,12055,246,2821,
2002-10-09_09:14,3970.59,3970.59,3970.59,3970.59,16009,331,3946,
2002-10-09_09:15,3975.94,3975.94,3975.94,3975.94,12584,280,3143,
2002-10-09_09:16,3978.00,3978.00,3978.00,3978.00,17498,375,4112,
2002-10-09_09:17,3983.76,3983.76,3983.76,3983.76,14676,315,2988,
2002-10-09_09:18,3985.85,3985.85,3985.85,3985.85,18841,437,4303,
2002-10-09_09:19,3991.44,3991.44,3991.44,3991.44,13550,300,3028,
2002-10-09_09:20,3995.21,3995.21,3995.21,3995.21,18343,445,4367,
2002-10-09_09:21,3997.47,3997.47,3997.47,3997.47,16063,367,3477,
2002-10-09_09:22,3998.63,3998.63,3998.63,3998.63,19203,451,4624,
2002-10-09_09:23,3998.66,3998.66,3998.66,3998.66,14235,325,3145,
2002-10-09_09:24,3997.90,3997.90,3997.90,3997.90,18166,426,4167,
2002-10-09_09:25,3995.26,3995.26,3995.26,3995.26,14078,289,3160,
2002-10-09_09:26,3993.13,3993.13,3993.13,3993.13,16975,353,3816,
2002-10-09_09:27,3989.51,3989.51,3989.51,3989.51,12773,250,2735,
2002-10-09_09:28,3987.56,3987.56,3987.56,3987.56,14302,312,3381,
2002-10-09_09:29,3982.14,3982.14,3982.14,3982.14,11965,247,2449,
2002-10-09_09:30,3982.71,3982.71,3982.71,3982.71,12007,258,2780,
2002-10-09_09:31,3981.21,3981.21,3981.21,3981.21,7974,166,1722,
2002-10-09_09:32,3982.37,3982.37,3982.37,3982.37,10109,217,2340,
2002-10-09_09:33,3987.19,3987.19,3987.19,3987.19,6901,125,1523,
2002-10-09_09:34,3989.85,3989.85,3989.85,3989.85,9332,190,2097,
2002-10-09_09:35,3993.11,3993.11,3993.11,3993.11,8165,175,2003,
2002-10-09_09:36,3995.26,3995.26,3995.26,3995.26,10975,268,2696,
2002-10-09_09:37,4000.12,4000.12,4000.12,4000.12,9453,195,2130,
2002-10-09_09:38,4002.28,4002.28,4002.28,4002.28,13253,333,3226,
2002-10-09_09:39,4005.87,4005.87,4005.87,4005.87,13003,282,2800,
2002-10-09_09:40,4008.39,4008.39,4008.39,4008.39,14195,310,3239,
2002-10-09_09:41,4010.26,4010.26,4010.26,4010.26,11341,240,2638,
2002-10-09_09:42,4007.35,4007.35,4007.35,4007.35,14648,342,3413,
2002-10-09_09:43,4007.80,4007.80,4007.80,4007.80,10423,226,2522,
2002-10-09_09:44,4009.42,4009.42,4009.42,4009.42,14659,336,3471,
2002-10-09_09:45,4006.98,4006.98,4006.98,4006.98,8720,201,2227,
2002-10-09_09:46,4005.47,4005.47,4005.47,4005.47,13058,304,3197,
2002-10-09_09:47,4001.60,4001.60,4001.60,4001.60,9534,193,2135,
2002-10-09_09:48,4001.11,4001.11,4001.11,4001.11,13551,295,3015,
2002-10-09_09:49,3997.58,3997.58,3997.58,3997.58,8832,176,1942,
2002-10-09_09:50,3994.65,3994.65,3994.65,3994.65,11208,268,2639,
2002-10-09_09:51,3994.33,3994.33,3994.33,3994.33,9368,203,1875,
2002-10-09_09:52,3996.30,3996.30,3996.30,3996.30,7248,144,1871,
2002-10-09_09:53,3995.70,3995.70,3995.70,3995.70,6402,132,1331,
2002-10-09_09:54,3996.48,3996.48,3996.48,3996.48,8279,157,1812,
2002-10-09_09:55,3995.29,3995.29,3995.29,3995.29,6559,134,1380,
2002-10-09_09:56,3994.75,3994.75,3994.75,3994.75,7171,142,1769,
2002-10-09_09:57,3993.35,3993.35,3993.35,3993.35,7796,150,1493,
2002-10-09_09:58,3987.89,3987.89,3987.89,3987.89,10378,254,2181,
2002-10-09_09:59,3986.91,3986.91,3986.91,3986.91,7743,156,1646,
2002-10-09_10:00,3985.88,3985.88,3985.88,3985.88,8960,208,2154,
2002-10-09_10:01,3985.34,3985.34,3985.34,3985.34,7148,120,1368,
2002-10-09_10:02,3984.28,3984.28,3984.28,3984.28,7896,162,1785,
2002-10-09_10:03,3983.61,3983.61,3983.61,3983.61,5718,113,1293,
2002-10-09_10:04,3983.38,3983.38,3983.38,3983.38,7495,136,1656,
2002-10-09_10:05,3982.67,3982.67,3982.67,3982.67,5003,107,1110,
2002-10-09_10:06,3983.50,3983.50,3983.50,3983.50,5975,116,1360,
2002-10-09_10:07,3978.85,3978.85,3978.85,3978.85,5493,106,1215,
2002-10-09_10:08,3978.32,3978.32,3978.32,3978.32,9252,190,1723,
2002-10-09_10:09,3978.43,3978.43,3978.43,3978.43,4359,92,1030,
2002-10-09_10:10,3976.85,3976.85,3976.85,3976.85,7287,146,1501,
2002-10-09_10:11,3976.94,3976.94,3976.94,3976.94,4700,86,1004,
2002-10-09_10:12,3977.61,3977.61,3977.61,3977.61,6295,126,1392,
2002-10-09_10:13,3980.18,3980.18,3980.18,3980.18,4192,92,1015,
2002-10-09_10:14,3982.23,3982.23,3982.23,3982.23,4965,112,1219,
2002-10-09_10:15,3983.91,3983.91,3983.91,3983.91,4437,87,1062,
2002-10-09_10:16,3985.42,3985.42,3985.42,3985.42,6249,130,1519,
2002-10-09_10:17,3988.42,3988.42,3988.42,3988.42,5562,127,1216,
2002-10-09_10:18,3990.99,3990.99,3990.99,3990.99,8883,227,1753,
2002-10-09_10:19,3995.80,3995.80,3995.80,3995.80,8383,169,1655,
2002-10-09_10:20,3995.17,3995.17,3995.17,3995.17,10017,254,2277,
2002-10-09_10:21,3998.48,3998.48,3998.48,3998.48,8195,205,1757,
2002-10-09_10:22,4000.07,4000.07,4000.07,4000.07,8437,192,1992,
2002-10-09_10:23,4001.27,4001.27,4001.27,4001.27,5850,160,1399,
2002-10-09_10:24,4002.08,4002.08,4002.08,4002.08,9069,219,1960,
2002-10-09_10:25,4005.90,4005.90,4005.90,4005.90,6793,174,1379,
2002-10-09_10:26,4006.84,4006.84,4006.84,4006.84,7327,208,1867,
2002-10-09_10:27,4009.34,4009.34,4009.34,4009.34,9345,227,2113,
2002-10-09_10:28,4006.78,4006.78,4006.78,4006.78,9406,213,2204,
2002-10-09_10:29,4003.34,4003.34,4003.34,4003.34,7596,168,1834,
2002-10-09_10:30,4002.65,4002.65,4002.65,4002.65,9247,232,2354,
2002-10-09_10:31,4000.16,4000.16,4000.16,4000.16,6973,143,1701,
2002-10-09_10:32,3995.24,3995.24,3995.24,3995.24,8746,216,2445,
2002-10-09_10:33,3997.86,3997.86,3997.86,3997.86,8976,199,1730,
2002-10-09_10:34,3998.15,3998.15,3998.15,3998.15,7064,153,1729,
2002-10-09_10:35,3997.74,3997.74,3997.74,3997.74,5212,121,1194,
2002-10-09_10:36,3996.16,3996.16,3996.16,3996.16,6170,128,1314,
2002-10-09_10:37,3995.12,3995.12,3995.12,3995.12,3946,86,990,
2002-10-09_10:38,3996.29,3996.29,3996.29,3996.29,6221,130,1200,
2002-10-09_10:39,3999.10,3999.10,3999.10,3999.10,5098,125,1106,
2002-10-09_10:40,4003.28,4003.28,4003.28,4003.28,6152,116,1366,
2002-10-09_10:41,4005.83,4005.83,4005.83,4005.83,7244,153,1427,
2002-10-09_10:42,4009.91,4009.91,4009.91,4009.91,7118,162,1700,
2002-10-09_10:43,4013.33,4013.33,4013.33,4013.33,7768,183,1744,
2002-10-09_10:44,4014.45,4014.45,4014.45,4014.45,12339,277,2674,
2002-10-09_10:45,4019.24,4019.24,4019.24,4019.24,11974,268,2736,
2002-10-09_10:46,4020.85,4020.85,4020.85,4020.85,14792,364,3534,
2002-10-09_10:47,4021.80,4021.80,4021.80,4021.80,12640,275,2691,
2002-10-09_10:48,4026.90,4026.90,4026.90,4026.90,18187,435,4281,
2002-10-09_10:49,4029.95,4029.95,4029.95,4029.95,12952,285,2948,
2002-10-09_10:50,4030.85,4030.85,4030.85,4030.85,14762,349,3389,
2002-10-09_10:51,4031.57,4031.57,4031.57,4031.57,11123,249,2427,
2002-10-09_10:52,4027.73,4027.73,4027.73,4027.73,14069,332,3185,
2002-10-09_10:53,4023.08,4023.08,4023.08,4023.08,10474,241,2454,
2002-10-09_10:54,4022.41,4022.41,4022.41,4022.41,13185,299,3239,
2002-10-09_10:55,4016.20,4016.20,4016.20,4016.20,8370,184,2116,
2002-10-09_10:56,4017.61,4017.61,4017.61,4017.61,9415,239,2500,
2002-10-09_10:57,4016.76,4016.76,4016.76,4016.76,6509,160,1444,
2002-10-09_10:58,4016.95,4016.95,4016.95,4016.95,7477,178,1719,
2002-10-09_10:59,4016.63,4016.63,4016.63,4016.63,3827,91,1027,
2002-10-09_11:00,4016.38,4016.38,4016.38,4016.38,6821,143,1501,
2002-10-09_11:01,4015.69,4015.69,4015.69,4015.69,4699,93,1049,
2002-10-09_11:02,4013.97,4013.97,4013.97,4013.97,5927,130,1290,
2002-10-09_11:03,4012.58,4012.58,4012.58,4012.58,3399,80,874,
2002-10-09_11:04,4012.97,4012.97,4012.97,4012.97,6551,127,1425,
2002-10-09_11:05,4012.82,4012.82,4012.82,4012.82,4299,89,994,
2002-10-09_11:06,4014.73,4014.73,4014.73,4014.73,6041,147,1412,
2002-10-09_11:07,4013.90,4013.90,4013.90,4013.90,3678,89,942,
2002-10-09_11:08,4012.26,4012.26,4012.26,4012.26,4905,119,1247,
2002-10-09_11:09,4012.09,4012.09,4012.09,4012.09,3346,74,886,
2002-10-09_11:10,4010.45,4010.45,4010.45,4010.45,5428,140,1352,
2002-10-09_11:11,4010.79,4010.79,4010.79,4010.79,4377,96,998,
2002-10-09_11:12,4011.07,4011.07,4011.07,4011.07,5827,138,1367,
2002-10-09_11:13,4011.86,4011.86,4011.86,4011.86,3692,80,901,
2002-10-09_11:14,4012.93,4012.93,4012.93,4012.93,5320,122,1324,
2002-10-09_11:15,4011.89,4011.89,4011.89,4011.89,3659,83,921,
2002-10-09_11:16,4012.23,4012.23,4012.23,4012.23,5615,131,1238,
2002-10-09_11:17,4015.40,4015.40,4015.40,4015.40,4119,91,923,
2002-10-09_11:18,4016.38,4016.38,4016.38,4016.38,5610,130,1243,
2002-10-09_11:19,4016.75,4016.75,4016.75,4016.75,3231,74,867,
2002-10-09_11:20,4019.56,4019.56,4019.56,4019.56,5521,126,1267,
2002-10-09_11:21,4020.83,4020.83,4020.83,4020.83,4819,113,1010,
2002-10-09_11:22,4021.39,4021.39,4021.39,4021.39,6432,161,1478,
2002-10-09_11:23,4023.39,4023.39,4023.39,4023.39,4715,105,1101,
2002-10-09_11:24,4022.38,4022.38,4022.38,4022.38,6542,146,1511,
2002-10-09_11:25,4021.41,4021.41,4021.41,4021.41,4873,112,1139,
2002-10-09_11:26,4021.60,4021.60,4021.60,4021.60,6368,154,1615,
2002-10-09_11:27,4020.62,4020.62,4020.62,4020.62,4331,98,1112,
2002-10-09_11:28,4019.61,4019.61,4019.61,4019.61,5866,131,1455,
2002-10-09_11:29,4017.73,4017.73,4017.73,4017.73,4942,101,977,
2002-10-09_11:30,4015.84,4015.84,4015.84,4015.84,7366,165,1421,
2002-10-09_11:31,4015.33,4015.33,4015.33,4015.33,3313,72,887,
2002-10-09_11:32,4014.54,4014.54,4014.54,4014.54,5039,131,1353,
2002-10-09_11:33,4016.73,4016.73,4016.73,4016.73,3414,63,823,
2002-10-09_11:34,4016.16,4016.16,4016.16,4016.16,6811,174,1356,
2002-10-09_11:35,4015.65,4015.65,4015.65,4015.65,4325,95,867,
2002-10-09_11:36,4017.13,4017.13,4017.13,4017.13,3914,91,973,
2002-10-09_11:37,4013.87,4013.87,4013.87,4013.87,2984,64,775,
2002-10-09_11:38,4014.84,4014.84,4014.84,4014.84,3908,82,962,
2002-10-09_11:39,4014.83,4014.83,4014.83,4014.83,3226,66,776,
2002-10-09_11:40,4013.99,4013.99,4013.99,4013.99,4681,97,1108,
2002-10-09_11:41,4012.61,4012.61,4012.61,4012.61,3388,67,778,
2002-10-09_11:42,4012.34,4012.34,4012.34,4012.34,4358,95,1044,
2002-10-09_11:43,4010.84,4010.84,4010.84,4010.84,3972,91,859,
2002-10-09_11:44,4010.31,4010.31,4010.31,4010.31,4342,108,1053,
2002-10-09_11:45,4008.65,4008.65,4008.65,4008.65,3762,86,822,
2002-10-09_11:46,4007.12,4007.12,4007.12,4007.12,4146,92,1035,
2002-10-09_11:47,4005.84,4005.84,4005.84,4005.84,3375,79,803,
2002-10-09_11:48,4003.37,4003.37,4003.37,4003.37,6200,153,1325,
2002-10-09_11:49,4000.27,4000.27,4000.27,4000.27,5909,147,1355,
2002-10-09_11:50,3997.25,3997.25,3997.25,3997.25,10062,214,1822,
2002-10-09_11:51,3995.07,3995.07,3995.07,3995.07,6921,145,1556,
2002-10-09_11:52,3993.70,3993.70,3993.70,3993.70,9196,191,2073,
2002-10-09_11:53,3995.09,3995.09,3995.09,3995.09,6841,136,1471,
2002-10-09_11:54,3997.47,3997.47,3997.47,3997.47,7474,170,1776,
2002-10-09_11:55,3997.78,3997.78,3997.78,3997.78,4535,104,1080,
2002-10-09_11:56,3998.85,3998.85,3998.85,3998.85,6130,142,1415,
2002-10-09_11:57,4000.62,4000.62,4000.62,4000.62,4969,105,1005,
2002-10-09_11:58,4000.23,4000.23,4000.23,4000.23,4657,84,1055,
2002-10-09_11:59,4000.55,4000.55,4000.55,4000.55,3955,84,814,
2002-10-09_12:00,3997.90,3997.90,3997.90,3997.90,5276,102,1087,
2002-10-09_12:01,3997.54,3997.54,3997.54,3997.54,4158,79,838,
2002-10-09_12:02,3995.71,3995.71,3995.71,3995.71,5353,120,1177,
2002-10-09_12:03,3993.64,3993.64,3993.64,3993.64,4613,100,933,
2002-10-09_12:04,3992.51,3992.51,3992.51,3992.51,7166,131,1374,
2002-10-09_12:05,3990.83,3990.83,3990.83,3990.83,5179,100,1016,
2002-10-09_12:06,3990.94,3990.94,3990.94,3990.94,5190,120,1221,
2002-10-09_12:07,3989.44,3989.44,3989.44,3989.44,5097,91,1063,
2002-10-09_12:08,3988.85,3988.85,3988.85,3988.85,5303,129,1356,
2002-10-09_12:09,3989.33,3989.33,3989.33,3989.33,4190,82,921,
2002-10-09_12:10,3988.91,3988.91,3988.91,3988.91,5149,104,1325,
2002-10-09_12:11,3991.50,3991.50,3991.50,3991.50,3823,79,840,
2002-10-09_12:12,3990.91,3990.91,3990.91,3990.91,4153,82,1124,
2002-10-09_12:13,3993.44,3993.44,3993.44,3993.44,3406,74,784,
2002-10-09_12:14,3994.40,3994.40,3994.40,3994.40,4622,106,1077,
2002-10-09_12:15,3994.99,3994.99,3994.99,3994.99,3848,84,848,
2002-10-09_12:16,3996.89,3996.89,3996.89,3996.89,4299,99,1054,
2002-10-09_12:17,3995.26,3995.26,3995.26,3995.26,4109,80,839,
2002-10-09_12:18,3995.95,3995.95,3995.95,3995.95,3383,77,730,
2002-10-09_12:19,3995.22,3995.22,3995.22,3995.22,2876,58,642,
2002-10-09_12:20,3993.66,3993.66,3993.66,3993.66,3264,73,855,
2002-10-09_12:21,3992.91,3992.91,3992.91,3992.91,3209,65,649,
2002-10-09_12:22,3991.96,3991.96,3991.96,3991.96,4120,104,1063,
2002-10-09_12:23,3990.32,3990.32,3990.32,3990.32,4249,88,893,
2002-10-09_12:24,3989.48,3989.48,3989.48,3989.48,5441,110,1154,
2002-10-09_12:25,3987.76,3987.76,3987.76,3987.76,3954,79,844,
2002-10-09_12:26,3986.45,3986.45,3986.45,3986.45,6331,130,1326,
2002-10-09_12:27,3985.57,3985.57,3985.57,3985.57,5058,113,1138,
2002-10-09_12:28,3986.17,3986.17,3986.17,3986.17,6633,165,1633,
2002-10-09_12:29,3984.74,3984.74,3984.74,3984.74,5456,139,1285,
2002-10-09_12:30,3986.34,3986.34,3986.34,3986.34,6323,147,1477,
2002-10-09_12:31,3986.66,3986.66,3986.66,3986.66,5544,123,1224,
2002-10-09_12:32,3986.04,3986.04,3986.04,3986.04,6387,124,1532,
2002-10-09_12:33,3987.84,3987.84,3987.84,3987.84,3591,71,914,
2002-10-09_12:34,3988.79,3988.79,3988.79,3988.79,4652,97,1239,
2002-10-09_12:35,3988.98,3988.98,3988.98,3988.98,2891,52,780,
2002-10-09_12:36,3988.22,3988.22,3988.22,3988.22,3799,77,961,
2002-10-09_12:37,3986.99,3986.99,3986.99,3986.99,3435,85,808,
2002-10-09_12:38,3987.48,3987.48,3987.48,3987.48,4936,116,1196,
2002-10-09_12:39,3987.06,3987.06,3987.06,3987.06,3615,77,808,
2002-10-09_12:40,3986.14,3986.14,3986.14,3986.14,4236,99,952,
2002-10-09_12:41,3985.97,3985.97,3985.97,3985.97,4542,122,1063,
2002-10-09_12:42,3985.56,3985.56,3985.56,3985.56,4649,125,1254,
2002-10-09_12:43,3983.83,3983.83,3983.83,3983.83,4160,115,1098,
2002-10-09_12:44,3983.36,3983.36,3983.36,3983.36,5278,141,1336,
2002-10-09_12:45,3982.80,3982.80,3982.80,3982.80,4118,104,1031,
2002-10-09_12:46,3981.71,3981.71,3981.71,3981.71,4843,107,1264,
2002-10-09_12:47,3980.01,3980.01,3980.01,3980.01,5840,146,1360,
2002-10-09_12:48,3977.41,3977.41,3977.41,3977.41,7764,160,1707,
2002-10-09_12:49,3974.59,3974.59,3974.59,3974.59,6391,144,1413,
2002-10-09_12:50,3972.47,3972.47,3972.47,3972.47,9959,259,2373,
2002-10-09_12:51,3969.96,3969.96,3969.96,3969.96,7334,159,1702,
2002-10-09_12:52,3968.43,3968.43,3968.43,3968.43,12099,267,2848,
2002-10-09_12:53,3967.63,3967.63,3967.63,3967.63,9306,214,2072,
2002-10-09_12:54,3967.12,3967.12,3967.12,3967.12,8760,201,2264,
2002-10-09_12:55,3968.82,3968.82,3968.82,3968.82,6626,134,1573,
2002-10-09_12:56,3970.61,3970.61,3970.61,3970.61,9546,182,1955,
2002-10-09_12:57,3973.71,3973.71,3973.71,3973.71,5444,109,1245,
2002-10-09_12:58,3974.50,3974.50,3974.50,3974.50,6849,148,1801,
2002-10-09_12:59,3978.56,3978.56,3978.56,3978.56,6668,142,1502,
2002-10-09_13:00,3979.62,3979.62,3979.62,3979.62,6786,143,1612,
2002-10-09_13:01,3982.45,3982.45,3982.45,3982.45,5759,119,1261,
2002-10-09_13:02,3983.55,3983.55,3983.55,3983.55,5805,130,1507,
2002-10-09_13:03,3983.69,3983.69,3983.69,3983.69,4130,91,992,
2002-10-09_13:04,3984.63,3984.63,3984.63,3984.63,5441,124,1370,
2002-10-09_13:05,3983.20,3983.20,3983.20,3983.20,5434,131,1121,
2002-10-09_13:06,3983.04,3983.04,3983.04,3983.04,5447,109,1256,
2002-10-09_13:07,3980.68,3980.68,3980.68,3980.68,6362,122,1154,
2002-10-09_13:08,3979.25,3979.25,3979.25,3979.25,6909,137,1605,
2002-10-09_13:09,3975.00,3975.00,3975.00,3975.00,5831,120,1323,
2002-10-09_13:10,3973.37,3973.37,3973.37,3973.37,8666,198,1978,
2002-10-09_13:11,3969.56,3969.56,3969.56,3969.56,7076,151,1622,
2002-10-09_13:12,3968.71,3968.71,3968.71,3968.71,10029,223,2479,
2002-10-09_13:13,3964.48,3964.48,3964.48,3964.48,8711,192,1995,
2002-10-09_13:14,3961.52,3961.52,3961.52,3961.52,11783,264,2894,
2002-10-09_13:15,3958.81,3958.81,3958.81,3958.81,8031,197,2171,
2002-10-09_13:16,3956.27,3956.27,3956.27,3956.27,13938,318,3472,
2002-10-09_13:17,3954.88,3954.88,3954.88,3954.88,9645,231,2224,
2002-10-09_13:18,3953.34,3953.34,3953.34,3953.34,11732,323,3284,
2002-10-09_13:19,3954.44,3954.44,3954.44,3954.44,9889,254,2322,
2002-10-09_13:20,3954.66,3954.66,3954.66,3954.66,12249,295,2987,
2002-10-09_13:21,3955.57,3955.57,3955.57,3955.57,9562,225,2176,
2002-10-09_13:22,3957.10,3957.10,3957.10,3957.10,13272,312,2899,
2002-10-09_13:23,3959.27,3959.27,3959.27,3959.27,6827,162,1821,
2002-10-09_13:24,3954.46,3954.46,3954.46,3954.46,11736,268,2996,
2002-10-09_13:25,3951.96,3951.96,3951.96,3951.96,14141,306,2884,
2002-10-09_13:26,3951.96,3951.96,3951.96,3951.96,21857,537,5070,
2002-10-09_13:27,3951.96,3951.96,3951.96,3951.96,0,0,0,
2002-10-09_13:28,3951.96,3951.96,3951.96,3951.96,0,0,0,
2002-10-09_13:29,3951.96,3951.96,3951.96,3951.96,0,0,0,
2002-10-09_13:30,3947.61,3947.61,3947.61,3947.61,99628,2329,18849,
2002-10-11_09:01,4012.40,4012.40,4012.40,4012.40,0,0,0,
2002-10-11_09:02,4014.63,4014.63,4014.63,4014.63,60217,1226,13723,
2002-10-11_09:03,4011.33,4011.33,4011.33,4011.33,16200,365,3873,
2002-10-11_09:04,4000.41,4000.41,4000.41,4000.41,21593,512,5148,
2002-10-11_09:05,3995.10,3995.10,3995.10,3995.10,19521,421,4124,
2002-10-11_09:06,3988.04,3988.04,3988.04,3988.04,22168,505,5037,
2002-10-11_09:07,3981.83,3981.83,3981.83,3981.83,15389,340,3433,
2002-10-11_09:08,3978.76,3978.76,3978.76,3978.76,21281,504,4869,
2002-10-11_09:09,3980.53,3980.53,3980.53,3980.53,17171,446,3472,
2002-10-11_09:10,3983.78,3983.78,3983.78,3983.78,18055,391,3936,
2002-10-11_09:11,3988.40,3988.40,3988.40,3988.40,15742,324,3127,
2002-10-11_09:12,3986.20,3986.20,3986.20,3986.20,18489,434,4278,
2002-10-11_09:13,3985.51,3985.51,3985.51,3985.51,14046,332,2915,
2002-10-11_09:14,3988.54,3988.54,3988.54,3988.54,18425,427,3817,
2002-10-11_09:15,3987.18,3987.18,3987.18,3987.18,11836,277,2521,
2002-10-11_09:16,3983.68,3983.68,3983.68,3983.68,14169,336,3388,
2002-10-11_09:17,3980.77,3980.77,3980.77,3980.77,13148,288,2597,
2002-10-11_09:18,3981.30,3981.30,3981.30,3981.30,12463,294,3015,
2002-10-11_09:19,3975.29,3975.29,3975.29,3975.29,9512,195,2148,
2002-10-11_09:20,3973.79,3973.79,3973.79,3973.79,13607,324,3122,
2002-10-11_09:21,3970.98,3970.98,3970.98,3970.98,10199,201,2168,
2002-10-11_09:22,3967.98,3967.98,3967.98,3967.98,13253,309,3033,
2002-10-11_09:23,3967.58,3967.58,3967.58,3967.58,11334,260,2509,
2002-10-11_09:24,3965.30,3965.30,3965.30,3965.30,12534,286,2829,
2002-10-11_09:25,3965.36,3965.36,3965.36,3965.36,7909,175,1938,
2002-10-11_09:26,3966.78,3966.78,3966.78,3966.78,10297,247,2572,
2002-10-11_09:27,3968.02,3968.02,3968.02,3968.02,7529,160,1743,
2002-10-11_09:28,3970.98,3970.98,3970.98,3970.98,10236,247,2500,
2002-10-11_09:29,3973.98,3973.98,3973.98,3973.98,7664,176,1836,
2002-10-11_09:30,3976.12,3976.12,3976.12,3976.12,9958,220,2424,
2002-10-11_09:31,3976.30,3976.30,3976.30,3976.30,7019,169,1661,
2002-10-11_09:32,3976.66,3976.66,3976.66,3976.66,9551,201,2230,
2002-10-11_09:33,3974.81,3974.81,3974.81,3974.81,6713,170,1513,
2002-10-11_09:34,3975.56,3975.56,3975.56,3975.56,8307,209,1921,
2002-10-11_09:35,3972.76,3972.76,3972.76,3972.76,5470,125,1447,
2002-10-11_09:36,3970.61,3970.61,3970.61,3970.61,7765,207,1948,
2002-10-11_09:37,3970.12,3970.12,3970.12,3970.12,6130,137,1363,
2002-10-11_09:38,3968.14,3968.14,3968.14,3968.14,9105,211,2013,
2002-10-11_09:39,3964.94,3964.94,3964.94,3964.94,5284,121,1429,
2002-10-11_09:40,3961.92,3961.92,3961.92,3961.92,9595,254,2235,
2002-10-11_09:41,3959.95,3959.95,3959.95,3959.95,6866,152,1651,
2002-10-11_09:42,3956.37,3956.37,3956.37,3956.37,9862,232,2400,
2002-10-11_09:43,3952.98,3952.98,3952.98,3952.98,9847,243,2194,
2002-10-11_09:44,3953.55,3953.55,3953.55,3953.55,11583,259,2679,
2002-10-11_09:45,3953.76,3953.76,3953.76,3953.76,8210,178,1886,
2002-10-11_09:46,3953.74,3953.74,3953.74,3953.74,10752,268,2406,
2002-10-11_09:47,3955.38,3955.38,3955.38,3955.38,8077,173,1800,
2002-10-11_09:48,3957.60,3957.60,3957.60,3957.60,8865,196,2152,
2002-10-11_09:49,3957.57,3957.57,3957.57,3957.57,6298,132,1475,
2002-10-11_09:50,3959.21,3959.21,3959.21,3959.21,7409,180,1896,
2002-10-11_09:51,3960.21,3960.21,3960.21,3960.21,4422,103,1191,
2002-10-11_09:52,3960.66,3960.66,3960.66,3960.66,7595,144,1638,
2002-10-11_09:53,3961.63,3961.63,3961.63,3961.63,4163,89,1088,
2002-10-11_09:54,3961.74,3961.74,3961.74,3961.74,5309,130,1405,
2002-10-11_09:55,3961.97,3961.97,3961.97,3961.97,4809,109,1153,
2002-10-11_09:56,3961.34,3961.34,3961.34,3961.34,5282,111,1308,
2002-10-11_09:57,3960.58,3960.58,3960.58,3960.58,4493,106,1013,
2002-10-11_09:58,3960.60,3960.60,3960.60,3960.60,4947,115,1208,
2002-10-11_09:59,3959.95,3959.95,3959.95,3959.95,3727,84,910,
2002-10-11_10:00,3958.27,3958.27,3958.27,3958.27,5462,130,1267,
2002-10-11_10:01,3956.01,3956.01,3956.01,3956.01,4212,96,1012,
2002-10-11_10:02,3955.90,3955.90,3955.90,3955.90,4739,117,1210,
2002-10-11_10:03,3952.86,3952.86,3952.86,3952.86,5367,125,1075,
2002-10-11_10:04,3951.74,3951.74,3951.74,3951.74,6582,154,1485,
2002-10-11_10:05,3947.64,3947.64,3947.64,3947.64,5957,143,1365,
2002-10-11_10:06,3944.32,3944.32,3944.32,3944.32,8121,170,1850,
2002-10-11_10:07,3941.36,3941.36,3941.36,3941.36,7562,168,1676,
2002-10-11_10:08,3939.56,3939.56,3939.56,3939.56,10797,296,2699,
2002-10-11_10:09,3937.80,3937.80,3937.80,3937.80,7928,188,2153,
2002-10-11_10:10,3935.09,3935.09,3935.09,3935.09,11301,299,3065,
2002-10-11_10:11,3933.11,3933.11,3933.11,3933.11,7794,196,2067,
2002-10-11_10:12,3933.00,3933.00,3933.00,3933.00,10785,299,2677,
2002-10-11_10:13,3934.64,3934.64,3934.64,3934.64,6172,150,1506,
2002-10-11_10:14,3936.61,3936.61,3936.61,3936.61,8612,196,2164,
2002-10-11_10:15,3938.67,3938.67,3938.67,3938.67,6412,164,1599,
2002-10-11_10:16,3940.65,3940.65,3940.65,3940.65,6503,156,1802,
2002-10-11_10:17,3942.21,3942.21,3942.21,3942.21,4948,99,1284,
2002-10-11_10:18,3942.68,3942.68,3942.68,3942.68,6144,135,1481,
2002-10-11_10:19,3945.62,3945.62,3945.62,3945.62,4321,90,1029,
2002-10-11_10:20,3947.51,3947.51,3947.51,3947.51,5084,118,1286,
2002-10-11_10:21,3947.45,3947.45,3947.45,3947.45,4055,87,941,
2002-10-11_10:22,3949.15,3949.15,3949.15,3949.15,3979,82,1057,
2002-10-11_10:23,3949.66,3949.66,3949.66,3949.66,4031,79,898,
2002-10-11_10:24,3951.98,3951.98,3951.98,3951.98,4693,106,1042,
2002-10-11_10:25,3957.12,3957.12,3957.12,3957.12,6877,179,1112,
2002-10-11_10:26,3958.86,3958.86,3958.86,3958.86,8095,198,1846,
2002-10-11_10:27,3961.20,3961.20,3961.20,3961.20,5324,137,1221,
2002-10-11_10:28,3963.72,3963.72,3963.72,3963.72,9841,231,1975,
2002-10-11_10:29,3963.88,3963.88,3963.88,3963.88,7493,205,1687,
2002-10-11_10:30,3964.46,3964.46,3964.46,3964.46,8182,197,1878,
2002-10-11_10:31,3964.03,3964.03,3964.03,3964.03,6112,140,1344,
2002-10-11_10:32,3962.12,3962.12,3962.12,3962.12,8029,182,1684,
2002-10-11_10:33,3959.02,3959.02,3959.02,3959.02,4628,105,1010,
2002-10-11_10:34,3956.88,3956.88,3956.88,3956.88,5050,121,1352,
2002-10-11_10:35,3955.14,3955.14,3955.14,3955.14,4010,98,1044,
2002-10-11_10:36,3954.29,3954.29,3954.29,3954.29,6032,144,1307,
2002-10-11_10:37,3953.90,3953.90,3953.90,3953.90,5087,114,1065,
2002-10-11_10:38,3955.53,3955.53,3955.53,3955.53,4777,112,1057,
2002-10-11_10:39,3955.57,3955.57,3955.57,3955.57,2890,62,727,
2002-10-11_10:40,3954.52,3954.52,3954.52,3954.52,3312,64,804,
2002-10-11_10:41,3955.86,3955.86,3955.86,3955.86,2238,49,561,
2002-10-11_10:42,3954.98,3954.98,3954.98,3954.98,3236,75,765,
2002-10-11_10:43,3958.32,3958.32,3958.32,3958.32,2578,52,570,
2002-10-11_10:44,3957.53,3957.53,3957.53,3957.53,3498,78,804,
2002-10-11_10:45,3961.53,3961.53,3961.53,3961.53,4777,120,856,
2002-10-11_10:46,3962.91,3962.91,3962.91,3962.91,4369,91,999,
2002-10-11_10:47,3964.98,3964.98,3964.98,3964.98,5124,119,1129,
2002-10-11_10:48,3966.78,3966.78,3966.78,3966.78,6473,170,1545,
2002-10-11_10:49,3969.73,3969.73,3969.73,3969.73,5678,133,1249,
2002-10-11_10:50,3969.70,3969.70,3969.70,3969.70,6724,164,1598,
2002-10-11_10:51,3971.01,3971.01,3971.01,3971.01,6151,138,1293,
2002-10-11_10:52,3971.68,3971.68,3971.68,3971.68,8032,163,1733,
2002-10-11_10:53,3967.11,3967.11,3967.11,3967.11,5946,131,1243,
2002-10-11_10:54,3966.07,3966.07,3966.07,3966.07,5561,118,1297,
2002-10-11_10:55,3963.34,3963.34,3963.34,3963.34,4771,112,1107,
2002-10-11_10:56,3962.56,3962.56,3962.56,3962.56,6883,161,1452,
2002-10-11_10:57,3959.60,3959.60,3959.60,3959.60,3569,79,904,
2002-10-11_10:58,3959.37,3959.37,3959.37,3959.37,4538,85,999,
2002-10-11_10:59,3958.30,3958.30,3958.30,3958.30,2890,49,624,
2002-10-11_11:00,3958.23,3958.23,3958.23,3958.23,2895,65,697,
2002-10-11_11:01,3956.69,3956.69,3956.69,3956.69,3155,56,573,
2002-10-11_11:02,3957.87,3957.87,3957.87,3957.87,4139,104,940,
2002-10-11_11:03,3958.77,3958.77,3958.77,3958.77,2574,57,603,
2002-10-11_11:04,3956.74,3956.74,3956.74,3956.74,3189,77,705,
2002-10-11_11:05,3957.98,3957.98,3957.98,3957.98,2634,65,592,
2002-10-11_11:06,3956.57,3956.57,3956.57,3956.57,2830,67,701,
2002-10-11_11:07,3953.99,3953.99,3953.99,3953.99,2196,51,547,
2002-10-11_11:08,3952.70,3952.70,3952.70,3952.70,3620,82,777,
2002-10-11_11:09,3950.57,3950.57,3950.57,3950.57,4112,79,751,
2002-10-11_11:10,3949.69,3949.69,3949.69,3949.69,5407,124,1129,
2002-10-11_11:11,3948.05,3948.05,3948.05,3948.05,3640,83,810,
2002-10-11_11:12,3946.65,3946.65,3946.65,3946.65,5540,122,1148,
2002-10-11_11:13,3946.89,3946.89,3946.89,3946.89,4206,88,886,
2002-10-11_11:14,3945.67,3945.67,3945.67,3945.67,5636,127,1208,
2002-10-11_11:15,3946.56,3946.56,3946.56,3946.56,4157,92,887,
2002-10-11_11:16,3945.86,3945.86,3945.86,3945.86,5768,112,1137,
2002-10-11_11:17,3946.60,3946.60,3946.60,3946.60,4318,90,934,
2002-10-11_11:18,3947.80,3947.80,3947.80,3947.80,4720,106,1034,
2002-10-11_11:19,3948.80,3948.80,3948.80,3948.80,4442,93,877,
2002-10-11_11:20,3949.31,3949.31,3949.31,3949.31,3715,80,993,
2002-10-11_11:21,3948.09,3948.09,3948.09,3948.09,3255,75,707,
2002-10-11_11:22,3947.55,3947.55,3947.55,3947.55,4219,99,830,
2002-10-11_11:23,3948.12,3948.12,3948.12,3948.12,2385,54,605,
2002-10-11_11:24,3944.07,3944.07,3944.07,3944.07,3926,109,818,
2002-10-11_11:25,3941.10,3941.10,3941.10,3941.10,3587,85,843,
2002-10-11_11:26,3940.97,3940.97,3940.97,3940.97,5737,155,1277,
2002-10-11_11:27,3937.20,3937.20,3937.20,3937.20,3934,95,917,
2002-10-11_11:28,3936.18,3936.18,3936.18,3936.18,4698,121,1259,
2002-10-11_11:29,3934.90,3934.90,3934.90,3934.90,4231,114,1117,
2002-10-11_11:30,3932.26,3932.26,3932.26,3932.26,8359,200,1686,
2002-10-11_11:31,3933.31,3933.31,3933.31,3933.31,6290,140,1408,
2002-10-11_11:32,3931.70,3931.70,3931.70,3931.70,7565,176,1739,
2002-10-11_11:33,3934.68,3934.68,3934.68,3934.68,5342,118,1164,
2002-10-11_11:34,3934.18,3934.18,3934.18,3934.18,6794,142,1531,
2002-10-11_11:35,3934.97,3934.97,3934.97,3934.97,4767,115,1063,
2002-10-11_11:36,3931.63,3931.63,3931.63,3931.63,4427,98,1004,
2002-10-11_11:37,3934.27,3934.27,3934.27,3934.27,4549,102,1017,
2002-10-11_11:38,3933.83,3933.83,3933.83,3933.83,3460,80,899,
2002-10-11_11:39,3933.22,3933.22,3933.22,3933.22,2657,59,620,
2002-10-11_11:40,3933.09,3933.09,3933.09,3933.09,3719,75,886,
2002-10-11_11:41,3933.25,3933.25,3933.25,3933.25,2704,50,624,
2002-10-11_11:42,3934.37,3934.37,3934.37,3934.37,3109,68,736,
2002-10-11_11:43,3934.43,3934.43,3934.43,3934.43,2684,59,564,
2002-10-11_11:44,3934.03,3934.03,3934.03,3934.03,4062,85,729,
2002-10-11_11:45,3933.38,3933.38,3933.38,3933.38,2866,55,642,
2002-10-11_11:46,3933.95,3933.95,3933.95,3933.95,3651,83,690,
2002-10-11_11:47,3933.05,3933.05,3933.05,3933.05,3113,67,628,
2002-10-11_11:48,3929.65,3929.65,3929.65,3929.65,3859,90,862,
2002-10-11_11:49,3925.20,3925.20,3925.20,3925.20,4993,110,1101,
2002-10-11_11:50,3922.48,3922.48,3922.48,3922.48,6974,152,1510,
2002-10-11_11:51,3916.84,3916.84,3916.84,3916.84,9162,196,1815,
2002-10-11_11:52,3913.73,3913.73,3913.73,3913.73,13081,306,3004,
2002-10-11_11:53,3911.68,3911.68,3911.68,3911.68,9326,206,1848,
2002-10-11_11:54,3910.16,3910.16,3910.16,3910.16,11544,250,2466,
2002-10-11_11:55,3909.56,3909.56,3909.56,3909.56,9536,191,2078,
2002-10-11_11:56,3908.87,3908.87,3908.87,3908.87,11164,240,2295,
2002-10-11_11:57,3910.74,3910.74,3910.74,3910.74,7171,161,1538,
2002-10-11_11:58,3912.08,3912.08,3912.08,3912.08,6857,134,1635,
2002-10-11_11:59,3916.53,3916.53,3916.53,3916.53,4826,91,1232,
2002-10-11_12:00,3916.49,3916.49,3916.49,3916.49,4418,93,1096,
2002-10-11_12:01,3918.21,3918.21,3918.21,3918.21,4775,100,1000,
2002-10-11_12:02,3915.35,3915.35,3915.35,3915.35,5201,104,1169,
2002-10-11_12:03,3914.10,3914.10,3914.10,3914.10,3928,74,870,
2002-10-11_12:04,3914.11,3914.11,3914.11,3914.11,4196,79,982,
2002-10-11_12:05,3910.70,3910.70,3910.70,3910.70,3591,71,845,
2002-10-11_12:06,3907.61,3907.61,3907.61,3907.61,5024,108,1061,
2002-10-11_12:07,3905.01,3905.01,3905.01,3905.01,5276,96,1174,
2002-10-11_12:08,3904.12,3904.12,3904.12,3904.12,7292,141,1528,
2002-10-11_12:09,3903.61,3903.61,3903.61,3903.61,5202,107,1275,
2002-10-11_12:10,3900.64,3900.64,3900.64,3900.64,8112,144,1846,
2002-10-11_12:11,3901.81,3901.81,3901.81,3901.81,7421,135,1592,
2002-10-11_12:12,3900.21,3900.21,3900.21,3900.21,8747,159,1826,
2002-10-11_12:13,3898.84,3898.84,3898.84,3898.84,5497,111,1219,
2002-10-11_12:14,3900.58,3900.58,3900.58,3900.58,8031,137,1672,
2002-10-11_12:15,3897.13,3897.13,3897.13,3897.13,7263,136,1537,
2002-10-11_12:16,3895.99,3895.99,3895.99,3895.99,8248,166,1784,
2002-10-11_12:17,3892.61,3892.61,3892.61,3892.61,8021,192,1924,
2002-10-11_12:18,3890.12,3890.12,3890.12,3890.12,12174,313,2867,
2002-10-11_12:19,3886.16,3886.16,3886.16,3886.16,7871,148,1853,
2002-10-11_12:20,3884.47,3884.47,3884.47,3884.47,12368,254,2812,
2002-10-11_12:21,3883.28,3883.28,3883.28,3883.28,9752,179,2094,
2002-10-11_12:22,3885.25,3885.25,3885.25,3885.25,12776,239,2606,
2002-10-11_12:23,3885.79,3885.79,3885.79,3885.79,8459,161,1841,
2002-10-11_12:24,3889.45,3889.45,3889.45,3889.45,9598,194,2072,
2002-10-11_12:25,3891.16,3891.16,3891.16,3891.16,6414,102,1437,
2002-10-11_12:26,3893.99,3893.99,3893.99,3893.99,7558,162,1761,
2002-10-11_12:27,3897.40,3897.40,3897.40,3897.40,6304,130,1350,
2002-10-11_12:28,3899.03,3899.03,3899.03,3899.03,6450,147,1566,
2002-10-11_12:29,3897.54,3897.54,3897.54,3897.54,4030,82,992,
2002-10-11_12:30,3895.69,3895.69,3895.69,3895.69,4540,90,1189,
2002-10-11_12:31,3894.61,3894.61,3894.61,3894.61,6507,120,1370,
2002-10-11_12:32,3893.30,3893.30,3893.30,3893.30,5564,113,1147,
2002-10-11_12:33,3891.63,3891.63,3891.63,3891.63,4898,99,1006,
2002-10-11_12:34,3891.05,3891.05,3891.05,3891.05,5422,112,1253,
2002-10-11_12:35,3890.28,3890.28,3890.28,3890.28,3946,80,897,
2002-10-11_12:36,3889.40,3889.40,3889.40,3889.40,4526,98,1036,
2002-10-11_12:37,3889.71,3889.71,3889.71,3889.71,4240,90,879,
2002-10-11_12:38,3890.97,3890.97,3890.97,3890.97,3990,84,961,
2002-10-11_12:39,3891.56,3891.56,3891.56,3891.56,3100,62,765,
2002-10-11_12:40,3892.35,3892.35,3892.35,3892.35,4779,107,994,
2002-10-11_12:41,3893.21,3893.21,3893.21,3893.21,4602,78,852,
2002-10-11_12:42,3894.80,3894.80,3894.80,3894.80,4396,83,900,
2002-10-11_12:43,3891.84,3891.84,3891.84,3891.84,3199,65,810,
2002-10-11_12:44,3890.44,3890.44,3890.44,3890.44,6277,160,1371,
2002-10-11_12:45,3886.53,3886.53,3886.53,3886.53,5190,105,1148,
2002-10-11_12:46,3885.80,3885.80,3885.80,3885.80,6548,140,1468,
2002-10-11_12:47,3880.17,3880.17,3880.17,3880.17,4989,111,1306,
2002-10-11_12:48,3877.53,3877.53,3877.53,3877.53,7918,167,1825,
2002-10-11_12:49,3874.68,3874.68,3874.68,3874.68,7388,156,1523,
2002-10-11_12:50,3869.73,3869.73,3869.73,3869.73,8866,162,2046,
2002-10-11_12:51,3866.77,3866.77,3866.77,3866.77,10180,216,2334,
2002-10-11_12:52,3864.30,3864.30,3864.30,3864.30,15284,364,3559,
2002-10-11_12:53,3859.01,3859.01,3859.01,3859.01,11463,258,2621,
2002-10-11_12:54,3859.64,3859.64,3859.64,3859.64,16899,342,3846,
2002-10-11_12:55,3859.75,3859.75,3859.75,3859.75,10622,201,2373,
2002-10-11_12:56,3860.21,3860.21,3860.21,3860.21,12827,257,2605,
2002-10-11_12:57,3862.22,3862.22,3862.22,3862.22,13144,230,2307,
2002-10-11_12:58,3865.35,3865.35,3865.35,3865.35,9279,197,2112,
2002-10-11_12:59,3867.14,3867.14,3867.14,3867.14,6029,107,1419,
2002-10-11_13:00,3865.32,3865.32,3865.32,3865.32,7863,166,1910,
2002-10-11_13:01,3866.78,3866.78,3866.78,3866.78,6248,112,1362,
2002-10-11_13:02,3864.63,3864.63,3864.63,3864.63,6942,147,1540,
2002-10-11_13:03,3864.92,3864.92,3864.92,3864.92,5604,113,1219,
2002-10-11_13:04,3863.79,3863.79,3863.79,3863.79,6714,134,1418,
2002-10-11_13:05,3864.10,3864.10,3864.10,3864.10,6562,126,1373,
2002-10-11_13:06,3863.45,3863.45,3863.45,3863.45,8020,169,1747,
2002-10-11_13:07,3860.13,3860.13,3860.13,3860.13,7514,129,1665,
2002-10-11_13:08,3859.47,3859.47,3859.47,3859.47,7529,149,1594,
2002-10-11_13:09,3857.12,3857.12,3857.12,3857.12,6929,146,1492,
2002-10-11_13:10,3855.10,3855.10,3855.10,3855.10,10378,227,2258,
2002-10-11_13:11,3853.37,3853.37,3853.37,3853.37,7520,167,1744,
2002-10-11_13:12,3851.13,3851.13,3851.13,3851.13,10927,232,2475,
2002-10-11_13:13,3848.04,3848.04,3848.04,3848.04,8117,167,1868,
2002-10-11_13:14,3848.51,3848.51,3848.51,3848.51,11441,251,2844,
2002-10-11_13:15,3846.77,3846.77,3846.77,3846.77,10092,211,2266,
2002-10-11_13:16,3846.22,3846.22,3846.22,3846.22,12767,262,3007,
2002-10-11_13:17,3845.76,3845.76,3845.76,3845.76,10127,217,2284,
2002-10-11_13:18,3846.49,3846.49,3846.49,3846.49,13256,277,2998,
2002-10-11_13:19,3845.88,3845.88,3845.88,3845.88,10037,214,2036,
2002-10-11_13:20,3848.17,3848.17,3848.17,3848.17,12623,294,2938,
2002-10-11_13:21,3848.95,3848.95,3848.95,3848.95,10245,186,2085,
2002-10-11_13:22,3849.05,3849.05,3849.05,3849.05,12494,251,2792,
2002-10-11_13:23,3853.24,3853.24,3853.24,3853.24,12060,239,2660,
2002-10-11_13:24,3854.34,3854.34,3854.34,3854.34,16229,330,3568,
2002-10-11_13:25,3855.24,3855.24,3855.24,3855.24,14414,284,2964,
2002-10-11_13:26,3855.24,3855.24,3855.24,3855.24,20324,415,4495,
2002-10-11_13:27,3855.24,3855.24,3855.24,3855.24,0,0,0,
2002-10-11_13:28,3855.24,3855.24,3855.24,3855.24,0,0,0,
2002-10-11_13:29,3855.24,3855.24,3855.24,3855.24,0,0,0,
2002-10-11_13:30,3850.04,3850.04,3850.04,3850.04,89641,1725,17356,
2002-10-14_09:01,3885.68,3885.68,3885.68,3885.68,0,0,0,
2002-10-14_09:02,3885.13,3885.13,3885.13,3885.13,57422,1160,12893,
2002-10-14_09:03,3884.60,3884.60,3884.60,3884.60,14898,336,3200,
2002-10-14_09:04,3883.28,3883.28,3883.28,3883.28,21571,531,4498,
2002-10-14_09:05,3880.74,3880.74,3880.74,3880.74,13227,303,3044,
2002-10-14_09:06,3878.11,3878.11,3878.11,3878.11,19239,440,4240,
2002-10-14_09:07,3872.08,3872.08,3872.08,3872.08,12019,277,2649,
2002-10-14_09:08,3866.88,3866.88,3866.88,3866.88,15967,355,3763,
2002-10-14_09:09,3859.71,3859.71,3859.71,3859.71,12735,280,2810,
2002-10-14_09:10,3854.13,3854.13,3854.13,3854.13,14965,334,3486,
2002-10-14_09:11,3849.69,3849.69,3849.69,3849.69,13423,276,2889,
2002-10-14_09:12,3847.10,3847.10,3847.10,3847.10,16898,384,3711,
2002-10-14_09:13,3849.49,3849.49,3849.49,3849.49,12866,314,2772,
2002-10-14_09:14,3852.88,3852.88,3852.88,3852.88,18870,480,4142,
2002-10-14_09:15,3859.04,3859.04,3859.04,3859.04,14784,346,2916,
2002-10-14_09:16,3863.27,3863.27,3863.27,3863.27,18403,449,4061,
2002-10-14_09:17,3872.77,3872.77,3872.77,3872.77,11489,254,2696,
2002-10-14_09:18,3877.58,3877.58,3877.58,3877.58,19230,445,4102,
2002-10-14_09:19,3881.91,3881.91,3881.91,3881.91,14548,336,2859,
2002-10-14_09:20,3884.19,3884.19,3884.19,3884.19,19671,466,4116,
2002-10-14_09:21,3885.60,3885.60,3885.60,3885.60,12079,252,2636,
2002-10-14_09:22,3885.86,3885.86,3885.86,3885.86,13054,283,3137,
2002-10-14_09:23,3886.57,3886.57,3886.57,3886.57,10656,210,2340,
2002-10-14_09:24,3885.02,3885.02,3885.02,3885.02,12856,288,2954,
2002-10-14_09:25,3885.19,3885.19,3885.19,3885.19,8591,172,1836,
2002-10-14_09:26,3884.67,3884.67,3884.67,3884.67,10527,210,2406,
2002-10-14_09:27,3880.74,3880.74,3880.74,3880.74,7936,160,1765,
2002-10-14_09:28,3879.71,3879.71,3879.71,3879.71,10548,235,2479,
2002-10-14_09:29,3876.54,3876.54,3876.54,3876.54,7603,164,1585,
2002-10-14_09:30,3872.93,3872.93,3872.93,3872.93,11295,216,2423,
2002-10-14_09:31,3869.22,3869.22,3869.22,3869.22,7316,151,1629,
2002-10-14_09:32,3867.11,3867.11,3867.11,3867.11,9009,180,1981,
2002-10-14_09:33,3872.88,3872.88,3872.88,3872.88,6185,132,1413,
2002-10-14_09:34,3870.10,3870.10,3870.10,3870.10,9456,216,2009,
2002-10-14_09:35,3876.82,3876.82,3876.82,3876.82,5730,126,1290,
2002-10-14_09:36,3878.90,3878.90,3878.90,3878.90,9292,222,1997,
2002-10-14_09:37,3883.50,3883.50,3883.50,3883.50,8124,187,1604,
2002-10-14_09:38,3885.28,3885.28,3885.28,3885.28,9665,235,2334,
2002-10-14_09:39,3890.44,3890.44,3890.44,3890.44,8567,195,1916,
2002-10-14_09:40,3891.31,3891.31,3891.31,3891.31,13073,275,2796,
2002-10-14_09:41,3898.07,3898.07,3898.07,3898.07,9641,206,1905,
2002-10-14_09:42,3900.32,3900.32,3900.32,3900.32,15218,358,3039,
2002-10-14_09:43,3906.77,3906.77,3906.77,3906.77,9122,204,2228,
2002-10-14_09:44,3908.11,3908.11,3908.11,3908.11,17076,385,3593,
2002-10-14_09:45,3913.66,3913.66,3913.66,3913.66,11456,261,2647,
2002-10-14_09:46,3916.05,3916.05,3916.05,3916.05,16391,395,3666,
2002-10-14_09:47,3913.11,3913.11,3913.11,3913.11,11669,282,2719,
2002-10-14_09:48,3914.70,3914.70,3914.70,3914.70,15766,368,3559,
2002-10-14_09:49,3916.40,3916.40,3916.40,3916.40,11733,258,2529,
2002-10-14_09:50,3913.51,3913.51,3913.51,3913.51,15322,397,3406,
2002-10-14_09:51,3910.52,3910.52,3910.52,3910.52,9135,199,1823,
2002-10-14_09:52,3909.56,3909.56,3909.56,3909.56,9769,231,2264,
2002-10-14_09:53,3906.48,3906.48,3906.48,3906.48,6519,147,1692,
2002-10-14_09:54,3903.39,3903.39,3903.39,3903.39,8725,203,1969,
2002-10-14_09:55,3899.86,3899.86,3899.86,3899.86,6177,146,1482,
2002-10-14_09:56,3900.36,3900.36,3900.36,3900.36,10341,197,1978,
2002-10-14_09:57,3901.03,3901.03,3901.03,3901.03,7125,141,1210,
2002-10-14_09:58,3900.45,3900.45,3900.45,3900.45,9164,178,1829,
2002-10-14_09:59,3900.63,3900.63,3900.63,3900.63,5062,107,1144,
2002-10-14_10:00,3901.21,3901.21,3901.21,3901.21,5649,139,1468,
2002-10-14_10:01,3899.33,3899.33,3899.33,3899.33,4808,93,1001,
2002-10-14_10:02,3903.38,3903.38,3903.38,3903.38,5576,121,1303,
2002-10-14_10:03,3900.04,3900.04,3900.04,3900.04,3881,87,949,
2002-10-14_10:04,3901.29,3901.29,3901.29,3901.29,5824,111,1312,
2002-10-14_10:05,3899.34,3899.34,3899.34,3899.34,4719,82,856,
2002-10-14_10:06,3897.40,3897.40,3897.40,3897.40,5423,116,1172,
2002-10-14_10:07,3894.41,3894.41,3894.41,3894.41,4988,109,991,
2002-10-14_10:08,3893.15,3893.15,3893.15,3893.15,7391,148,1345,
2002-10-14_10:09,3889.34,3889.34,3889.34,3889.34,4598,93,1036,
2002-10-14_10:10,3891.72,3891.72,3891.72,3891.72,6450,141,1606,
2002-10-14_10:11,3885.17,3885.17,3885.17,3885.17,5384,132,1138,
2002-10-14_10:12,3888.41,3888.41,3888.41,3888.41,7817,184,1875,
2002-10-14_10:13,3885.92,3885.92,3885.92,3885.92,6410,158,1208,
2002-10-14_10:14,3885.21,3885.21,3885.21,3885.21,7168,160,1676,
2002-10-14_10:15,3884.90,3884.90,3884.90,3884.90,4453,85,882,
2002-10-14_10:16,3884.05,3884.05,3884.05,3884.05,6179,133,1215,
2002-10-14_10:17,3884.95,3884.95,3884.95,3884.95,4522,97,892,
2002-10-14_10:18,3889.89,3889.89,3889.89,3889.89,5599,115,1179,
2002-10-14_10:19,3889.30,3889.30,3889.30,3889.30,4456,103,853,
2002-10-14_10:20,3892.89,3892.89,3892.89,3892.89,4165,93,980,
2002-10-14_10:21,3890.62,3890.62,3890.62,3890.62,3863,89,884,
2002-10-14_10:22,3890.82,3890.82,3890.82,3890.82,4516,90,989,
2002-10-14_10:23,3891.97,3891.97,3891.97,3891.97,3491,75,792,
2002-10-14_10:24,3894.83,3894.83,3894.83,3894.83,5546,114,1166,
2002-10-14_10:25,3896.08,3896.08,3896.08,3896.08,3462,71,751,
2002-10-14_10:26,3897.25,3897.25,3897.25,3897.25,6102,128,1246,
2002-10-14_10:27,3894.81,3894.81,3894.81,3894.81,4997,91,929,
2002-10-14_10:28,3894.89,3894.89,3894.89,3894.89,3789,76,965,
2002-10-14_10:29,3897.10,3897.10,3897.10,3897.10,3472,74,741,
2002-10-14_10:30,3899.45,3899.45,3899.45,3899.45,6196,150,1133,
2002-10-14_10:31,3898.01,3898.01,3898.01,3898.01,3975,96,894,
2002-10-14_10:32,3895.92,3895.92,3895.92,3895.92,5382,113,1145,
2002-10-14_10:33,3895.22,3895.22,3895.22,3895.22,3909,80,759,
2002-10-14_10:34,3894.25,3894.25,3894.25,3894.25,5091,113,1133,
2002-10-14_10:35,3892.43,3892.43,3892.43,3892.43,3391,69,750,
2002-10-14_10:36,3890.61,3890.61,3890.61,3890.61,4145,92,900,
2002-10-14_10:37,3888.22,3888.22,3888.22,3888.22,4074,85,875,
2002-10-14_10:38,3886.56,3886.56,3886.56,3886.56,6219,116,1198,
2002-10-14_10:39,3884.52,3884.52,3884.52,3884.52,4854,95,933,
2002-10-14_10:40,3882.60,3882.60,3882.60,3882.60,5498,114,1272,
2002-10-14_10:41,3881.57,3881.57,3881.57,3881.57,4781,88,1000,
2002-10-14_10:42,3882.44,3882.44,3882.44,3882.44,5702,118,1326,
2002-10-14_10:43,3880.65,3880.65,3880.65,3880.65,3633,71,805,
2002-10-14_10:44,3883.19,3883.19,3883.19,3883.19,5805,106,1107,
2002-10-14_10:45,3883.07,3883.07,3883.07,3883.07,3480,76,828,
2002-10-14_10:46,3884.02,3884.02,3884.02,3884.02,4101,77,873,
2002-10-14_10:47,3886.43,3886.43,3886.43,3886.43,3239,58,670,
2002-10-14_10:48,3883.05,3883.05,3883.05,3883.05,3413,70,718,
2002-10-14_10:49,3883.34,3883.34,3883.34,3883.34,3245,64,630,
2002-10-14_10:50,3885.45,3885.45,3885.45,3885.45,3806,80,794,
2002-10-14_10:51,3885.14,3885.14,3885.14,3885.14,2982,54,596,
2002-10-14_10:52,3883.31,3883.31,3883.31,3883.31,3148,52,706,
2002-10-14_10:53,3882.93,3882.93,3882.93,3882.93,2459,50,544,
2002-10-14_10:54,3883.72,3883.72,3883.72,3883.72,3451,75,648,
2002-10-14_10:55,3884.61,3884.61,3884.61,3884.61,4158,68,662,
2002-10-14_10:56,3885.46,3885.46,3885.46,3885.46,4203,76,807,
2002-10-14_10:57,3885.36,3885.36,3885.36,3885.36,2571,45,571,
2002-10-14_10:58,3885.47,3885.47,3885.47,3885.47,3149,63,758,
2002-10-14_10:59,3886.81,3886.81,3886.81,3886.81,3304,62,558,
2002-10-14_11:00,3887.13,3887.13,3887.13,3887.13,3679,70,780,
2002-10-14_11:01,3886.30,3886.30,3886.30,3886.30,2875,44,568,
2002-10-14_11:02,3888.28,3888.28,3888.28,3888.28,3233,61,805,
2002-10-14_11:03,3888.73,3888.73,3888.73,3888.73,3244,51,668,
2002-10-14_11:04,3890.13,3890.13,3890.13,3890.13,3996,78,866,
2002-10-14_11:05,3892.60,3892.60,3892.60,3892.60,3421,52,603,
2002-10-14_11:06,3893.92,3893.92,3893.92,3893.92,4330,93,794,
2002-10-14_11:07,3894.86,3894.86,3894.86,3894.86,4061,78,637,
2002-10-14_11:08,3895.06,3895.06,3895.06,3895.06,5810,131,1255,
2002-10-14_11:09,3896.91,3896.91,3896.91,3896.91,4560,102,991,
2002-10-14_11:10,3896.54,3896.54,3896.54,3896.54,4860,110,994,
2002-10-14_11:11,3897.01,3897.01,3897.01,3897.01,2729,72,720,
2002-10-14_11:12,3897.23,3897.23,3897.23,3897.23,4928,116,1083,
2002-10-14_11:13,3897.45,3897.45,3897.45,3897.45,2960,69,780,
2002-10-14_11:14,3899.33,3899.33,3899.33,3899.33,4809,120,1100,
2002-10-14_11:15,3899.19,3899.19,3899.19,3899.19,3095,71,777,
2002-10-14_11:16,3900.19,3900.19,3900.19,3900.19,4457,84,1063,
2002-10-14_11:17,3901.62,3901.62,3901.62,3901.62,4032,82,798,
2002-10-14_11:18,3907.40,3907.40,3907.40,3907.40,9802,259,2022,
2002-10-14_11:19,3914.69,3914.69,3914.69,3914.69,9920,227,2032,
2002-10-14_11:20,3916.29,3916.29,3916.29,3916.29,16952,410,4030,
2002-10-14_11:21,3920.75,3920.75,3920.75,3920.75,13304,308,2836,
2002-10-14_11:22,3920.74,3920.74,3920.74,3920.74,16368,448,3770,
2002-10-14_11:23,3919.87,3919.87,3919.87,3919.87,10057,239,2294,
2002-10-14_11:24,3916.48,3916.48,3916.48,3916.48,11351,285,2589,
2002-10-14_11:25,3915.65,3915.65,3915.65,3915.65,7130,183,1611,
2002-10-14_11:26,3913.26,3913.26,3913.26,3913.26,9765,247,2384,
2002-10-14_11:27,3911.40,3911.40,3911.40,3911.40,5900,138,1253,
2002-10-14_11:28,3908.87,3908.87,3908.87,3908.87,7406,195,1635,
2002-10-14_11:29,3908.03,3908.03,3908.03,3908.03,4167,89,960,
2002-10-14_11:30,3907.74,3907.74,3907.74,3907.74,4486,115,1126,
2002-10-14_11:31,3908.32,3908.32,3908.32,3908.32,3234,70,878,
2002-10-14_11:32,3908.48,3908.48,3908.48,3908.48,4090,108,959,
2002-10-14_11:33,3907.83,3907.83,3907.83,3907.83,3204,69,737,
2002-10-14_11:34,3907.00,3907.00,3907.00,3907.00,3395,82,839,
2002-10-14_11:35,3906.76,3906.76,3906.76,3906.76,2370,55,509,
2002-10-14_11:36,3906.97,3906.97,3906.97,3906.97,3440,76,788,
2002-10-14_11:37,3906.06,3906.06,3906.06,3906.06,2708,58,544,
2002-10-14_11:38,3905.65,3905.65,3905.65,3905.65,4195,96,780,
2002-10-14_11:39,3905.96,3905.96,3905.96,3905.96,2024,47,507,
2002-10-14_11:40,3906.14,3906.14,3906.14,3906.14,3203,73,794,
2002-10-14_11:41,3910.61,3910.61,3910.61,3910.61,2880,61,623,
2002-10-14_11:42,3910.03,3910.03,3910.03,3910.03,4812,118,992,
2002-10-14_11:43,3911.98,3911.98,3911.98,3911.98,3195,72,736,
2002-10-14_11:44,3912.61,3912.61,3912.61,3912.61,3935,97,956,
2002-10-14_11:45,3915.73,3915.73,3915.73,3915.73,3802,83,763,
2002-10-14_11:46,3916.11,3916.11,3916.11,3916.11,5027,120,1058,
2002-10-14_11:47,3914.52,3914.52,3914.52,3914.52,3747,98,907,
2002-10-14_11:48,3916.24,3916.24,3916.24,3916.24,4436,116,1146,
2002-10-14_11:49,3915.51,3915.51,3915.51,3915.51,2770,73,735,
2002-10-14_11:50,3914.93,3914.93,3914.93,3914.93,4611,115,1080,
2002-10-14_11:51,3914.89,3914.89,3914.89,3914.89,3194,77,715,
2002-10-14_11:52,3914.73,3914.73,3914.73,3914.73,5465,142,1111,
2002-10-14_11:53,3914.74,3914.74,3914.74,3914.74,2980,76,692,
2002-10-14_11:54,3914.70,3914.70,3914.70,3914.70,4373,113,991,
2002-10-14_11:55,3917.25,3917.25,3917.25,3917.25,3466,95,713,
2002-10-14_11:56,3916.41,3916.41,3916.41,3916.41,6970,154,1285,
2002-10-14_11:57,3919.15,3919.15,3919.15,3919.15,2745,68,641,
2002-10-14_11:58,3918.28,3918.28,3918.28,3918.28,4173,95,1007,
2002-10-14_11:59,3918.82,3918.82,3918.82,3918.82,4217,105,902,
2002-10-14_12:00,3919.24,3919.24,3919.24,3919.24,4518,117,1154,
2002-10-14_12:01,3917.72,3917.72,3917.72,3917.72,2637,53,699,
2002-10-14_12:02,3917.03,3917.03,3917.03,3917.03,4128,94,994,
2002-10-14_12:03,3916.95,3916.95,3916.95,3916.95,2632,52,616,
2002-10-14_12:04,3915.55,3915.55,3915.55,3915.55,4587,106,993,
2002-10-14_12:05,3913.22,3913.22,3913.22,3913.22,2496,56,589,
2002-10-14_12:06,3913.88,3913.88,3913.88,3913.88,4030,90,920,
2002-10-14_12:07,3910.84,3910.84,3910.84,3910.84,2886,72,648,
2002-10-14_12:08,3910.43,3910.43,3910.43,3910.43,4677,116,964,
2002-10-14_12:09,3908.46,3908.46,3908.46,3908.46,2375,46,536,
2002-10-14_12:10,3906.23,3906.23,3906.23,3906.23,3869,103,898,
2002-10-14_12:11,3907.79,3907.79,3907.79,3907.79,2960,66,692,
2002-10-14_12:12,3906.06,3906.06,3906.06,3906.06,5387,126,1149,
2002-10-14_12:13,3904.28,3904.28,3904.28,3904.28,4415,102,857,
2002-10-14_12:14,3903.17,3903.17,3903.17,3903.17,4185,118,1017,
2002-10-14_12:15,3903.24,3903.24,3903.24,3903.24,2423,61,621,
2002-10-14_12:16,3902.47,3902.47,3902.47,3902.47,4460,107,980,
2002-10-14_12:17,3901.33,3901.33,3901.33,3901.33,3786,69,725,
2002-10-14_12:18,3902.59,3902.59,3902.59,3902.59,7442,130,1169,
2002-10-14_12:19,3897.86,3897.86,3897.86,3897.86,4493,82,782,
2002-10-14_12:20,3896.86,3896.86,3896.86,3896.86,7427,155,1231,
2002-10-14_12:21,3896.28,3896.28,3896.28,3896.28,3577,65,848,
2002-10-14_12:22,3898.13,3898.13,3898.13,3898.13,6976,164,1425,
2002-10-14_12:23,3894.95,3894.95,3894.95,3894.95,5175,95,949,
2002-10-14_12:24,3894.42,3894.42,3894.42,3894.42,6508,115,1131,
2002-10-14_12:25,3892.22,3892.22,3892.22,3892.22,4549,76,880,
2002-10-14_12:26,3893.48,3893.48,3893.48,3893.48,6236,121,1247,
2002-10-14_12:27,3892.12,3892.12,3892.12,3892.12,3507,75,807,
2002-10-14_12:28,3893.38,3893.38,3893.38,3893.38,5593,115,1275,
2002-10-14_12:29,3894.52,3894.52,3894.52,3894.52,3355,67,774,
2002-10-14_12:30,3894.10,3894.10,3894.10,3894.10,5146,111,1185,
2002-10-14_12:31,3896.40,3896.40,3896.40,3896.40,2487,48,667,
2002-10-14_12:32,3896.11,3896.11,3896.11,3896.11,4178,91,923,
2002-10-14_12:33,3898.54,3898.54,3898.54,3898.54,2519,44,577,
2002-10-14_12:34,3896.66,3896.66,3896.66,3896.66,3732,80,903,
2002-10-14_12:35,3898.32,3898.32,3898.32,3898.32,2972,56,591,
2002-10-14_12:36,3897.93,3897.93,3897.93,3897.93,4919,85,835,
2002-10-14_12:37,3898.65,3898.65,3898.65,3898.65,2979,64,574,
2002-10-14_12:38,3899.15,3899.15,3899.15,3899.15,4799,104,1024,
2002-10-14_12:39,3899.83,3899.83,3899.83,3899.83,2439,49,611,
2002-10-14_12:40,3898.90,3898.90,3898.90,3898.90,3323,75,846,
2002-10-14_12:41,3899.65,3899.65,3899.65,3899.65,2846,61,602,
2002-10-14_12:42,3899.02,3899.02,3899.02,3899.02,3475,72,750,
2002-10-14_12:43,3897.78,3897.78,3897.78,3897.78,2343,42,575,
2002-10-14_12:44,3895.55,3895.55,3895.55,3895.55,3424,75,795,
2002-10-14_12:45,3892.93,3892.93,3892.93,3892.93,3017,65,706,
2002-10-14_12:46,3891.86,3891.86,3891.86,3891.86,4378,100,1060,
2002-10-14_12:47,3890.39,3890.39,3890.39,3890.39,3608,79,933,
2002-10-14_12:48,3889.40,3889.40,3889.40,3889.40,5814,138,1330,
2002-10-14_12:49,3886.79,3886.79,3886.79,3886.79,3882,92,932,
2002-10-14_12:50,3886.38,3886.38,3886.38,3886.38,6430,146,1521,
2002-10-14_12:51,3883.32,3883.32,3883.32,3883.32,5278,123,1156,
2002-10-14_12:52,3883.63,3883.63,3883.63,3883.63,7391,159,1802,
2002-10-14_12:53,3884.68,3884.68,3884.68,3884.68,4877,97,1098,
2002-10-14_12:54,3883.17,3883.17,3883.17,3883.17,7279,176,1702,
2002-10-14_12:55,3880.27,3880.27,3880.27,3880.27,6303,122,1206,
2002-10-14_12:56,3880.14,3880.14,3880.14,3880.14,6344,134,1395,
2002-10-14_12:57,3879.08,3879.08,3879.08,3879.08,5055,119,1076,
2002-10-14_12:58,3877.28,3877.28,3877.28,3877.28,6457,157,1539,
2002-10-14_12:59,3877.29,3877.29,3877.29,3877.29,4711,111,1215,
2002-10-14_13:00,3878.42,3878.42,3878.42,3878.42,6904,140,1624,
2002-10-14_13:01,3878.82,3878.82,3878.82,3878.82,5830,125,1363,
2002-10-14_13:02,3879.64,3879.64,3879.64,3879.64,7129,148,1588,
2002-10-14_13:03,3879.97,3879.97,3879.97,3879.97,4863,104,1147,
2002-10-14_13:04,3880.15,3880.15,3880.15,3880.15,5986,124,1408,
2002-10-14_13:05,3879.62,3879.62,3879.62,3879.62,4935,93,1015,
2002-10-14_13:06,3881.02,3881.02,3881.02,3881.02,4832,95,1185,
2002-10-14_13:07,3885.06,3885.06,3885.06,3885.06,4012,82,918,
2002-10-14_13:08,3883.92,3883.92,3883.92,3883.92,6652,163,1395,
2002-10-14_13:09,3883.88,3883.88,3883.88,3883.88,5631,129,1006,
2002-10-14_13:10,3885.02,3885.02,3885.02,3885.02,6124,140,1419,
2002-10-14_13:11,3884.00,3884.00,3884.00,3884.00,4924,84,1041,
2002-10-14_13:12,3884.08,3884.08,3884.08,3884.08,6383,130,1369,
2002-10-14_13:13,3883.76,3883.76,3883.76,3883.76,5273,116,1158,
2002-10-14_13:14,3883.43,3883.43,3883.43,3883.43,7175,138,1509,
2002-10-14_13:15,3883.73,3883.73,3883.73,3883.73,6038,132,1303,
2002-10-14_13:16,3882.02,3882.02,3882.02,3882.02,8690,176,2036,
2002-10-14_13:17,3882.25,3882.25,3882.25,3882.25,6644,144,1441,
2002-10-14_13:18,3883.78,3883.78,3883.78,3883.78,9203,196,2069,
2002-10-14_13:19,3887.41,3887.41,3887.41,3887.41,6772,158,1419,
2002-10-14_13:20,3888.47,3888.47,3888.47,3888.47,10966,245,2357,
2002-10-14_13:21,3892.81,3892.81,3892.81,3892.81,9300,186,1778,
2002-10-14_13:22,3895.47,3895.47,3895.47,3895.47,11807,288,2681,
2002-10-14_13:23,3899.47,3899.47,3899.47,3899.47,11640,289,2273,
2002-10-14_13:24,3903.80,3903.80,3903.80,3903.80,16779,378,3368,
2002-10-14_13:25,3906.66,3906.66,3906.66,3906.66,16073,342,3172,
2002-10-14_13:26,3906.66,3906.66,3906.66,3906.66,23209,550,5386,
2002-10-14_13:27,3906.66,3906.66,3906.66,3906.66,0,0,0,
2002-10-14_13:28,3906.66,3906.66,3906.66,3906.66,0,0,0,
2002-10-14_13:29,3906.66,3906.66,3906.66,3906.66,0,0,0,
2002-10-14_13:30,3910.98,3910.98,3910.98,3910.98,88254,1964,17993,
2002-10-15_09:01,3980.07,3980.07,3980.07,3980.07,0,0,0,
2002-10-15_09:02,3979.58,3979.58,3979.58,3979.58,72673,1523,13505,
2002-10-15_09:03,3982.53,3982.53,3982.53,3982.53,18547,473,4247,
2002-10-15_09:04,3979.34,3979.34,3979.34,3979.34,22254,560,5310,
2002-10-15_09:05,3983.71,3983.71,3983.71,3983.71,21590,527,4430,
2002-10-15_09:06,3985.19,3985.19,3985.19,3985.19,22501,602,5182,
2002-10-15_09:07,3997.38,3997.38,3997.38,3997.38,20631,534,4346,
2002-10-15_09:08,4001.17,4001.17,4001.17,4001.17,28512,842,6809,
2002-10-15_09:09,4014.20,4014.20,4014.20,4014.20,22823,629,5342,
2002-10-15_09:10,4022.13,4022.13,4022.13,4022.13,33733,1029,7954,
2002-10-15_09:11,4031.45,4031.45,4031.45,4031.45,30000,826,6562,
2002-10-15_09:12,4035.63,4035.63,4035.63,4035.63,37827,1014,8307,
2002-10-15_09:13,4040.05,4040.05,4040.05,4040.05,26860,771,5836,
2002-10-15_09:14,4038.60,4038.60,4038.60,4038.60,36286,988,7822,
2002-10-15_09:15,4036.94,4036.94,4036.94,4036.94,26673,711,5408,
2002-10-15_09:16,4033.11,4033.11,4033.11,4033.11,32380,850,6819,
2002-10-15_09:17,4029.38,4029.38,4029.38,4029.38,18281,431,4153,
2002-10-15_09:18,4025.85,4025.85,4025.85,4025.85,22263,542,5493,
2002-10-15_09:19,4027.13,4027.13,4027.13,4027.13,17110,458,3707,
2002-10-15_09:20,4029.31,4029.31,4029.31,4029.31,20691,491,4543,
2002-10-15_09:21,4031.60,4031.60,4031.60,4031.60,16117,363,3448,
2002-10-15_09:22,4038.69,4038.69,4038.69,4038.69,21936,501,4705,
2002-10-15_09:23,4045.04,4045.04,4045.04,4045.04,26194,525,4014,
2002-10-15_09:24,4048.92,4048.92,4048.92,4048.92,32419,678,5790,
2002-10-15_09:25,4055.23,4055.23,4055.23,4055.23,23344,540,4619,
2002-10-15_09:26,4057.80,4057.80,4057.80,4057.80,28494,669,5667,
2002-10-15_09:27,4062.46,4062.46,4062.46,4062.46,19869,433,4202,
2002-10-15_09:28,4066.32,4066.32,4066.32,4066.32,25147,593,5589,
2002-10-15_09:29,4070.08,4070.08,4070.08,4070.08,20897,461,4184,
2002-10-15_09:30,4074.74,4074.74,4074.74,4074.74,30326,690,6292,
2002-10-15_09:31,4083.39,4083.39,4083.39,4083.39,21023,429,4187,
2002-10-15_09:32,4085.02,4085.02,4085.02,4085.02,35967,788,7191,
2002-10-15_09:33,4090.66,4090.66,4090.66,4090.66,24808,531,4585,
2002-10-15_09:34,4092.94,4092.94,4092.94,4092.94,46089,1027,7805,
2002-10-15_09:35,4093.59,4093.59,4093.59,4093.59,33690,817,5553,
2002-10-15_09:36,4094.12,4094.12,4094.12,4094.12,40284,931,7460,
2002-10-15_09:37,4093.08,4093.08,4093.08,4093.08,24470,514,4342,
2002-10-15_09:38,4092.30,4092.30,4092.30,4092.30,33180,698,5929,
2002-10-15_09:39,4091.38,4091.38,4091.38,4091.38,21076,391,3719,
2002-10-15_09:40,4092.17,4092.17,4092.17,4092.17,25264,522,4663,
2002-10-15_09:41,4087.09,4087.09,4087.09,4087.09,17513,337,3329,
2002-10-15_09:42,4086.31,4086.31,4086.31,4086.31,22522,451,4044,
2002-10-15_09:43,4082.50,4082.50,4082.50,4082.50,13437,254,2683,
2002-10-15_09:44,4081.56,4081.56,4081.56,4081.56,20283,400,4022,
2002-10-15_09:45,4077.35,4077.35,4077.35,4077.35,13606,275,2615,
2002-10-15_09:46,4074.96,4074.96,4074.96,4074.96,16442,331,3450,
2002-10-15_09:47,4072.12,4072.12,4072.12,4072.12,12494,258,2446,
2002-10-15_09:48,4074.26,4074.26,4074.26,4074.26,15439,364,3231,
2002-10-15_09:49,4075.94,4075.94,4075.94,4075.94,11099,239,2358,
2002-10-15_09:50,4075.70,4075.70,4075.70,4075.70,14408,330,2923,
2002-10-15_09:51,4076.44,4076.44,4076.44,4076.44,9079,199,2009,
2002-10-15_09:52,4074.99,4074.99,4074.99,4074.99,9948,251,2207,
2002-10-15_09:53,4074.68,4074.68,4074.68,4074.68,6204,167,1411,
2002-10-15_09:54,4072.12,4072.12,4072.12,4072.12,7875,164,1778,
2002-10-15_09:55,4069.19,4069.19,4069.19,4069.19,5501,123,1284,
2002-10-15_09:56,4068.98,4068.98,4068.98,4068.98,7702,162,1904,
2002-10-15_09:57,4066.30,4066.30,4066.30,4066.30,6988,136,1377,
2002-10-15_09:58,4066.60,4066.60,4066.60,4066.60,8651,179,1905,
2002-10-15_09:59,4064.49,4064.49,4064.49,4064.49,6971,131,1318,
2002-10-15_10:00,4066.04,4066.04,4066.04,4066.04,8503,171,1741,
2002-10-15_10:01,4067.22,4067.22,4067.22,4067.22,6418,123,1359,
2002-10-15_10:02,4069.76,4069.76,4069.76,4069.76,7812,167,1715,
2002-10-15_10:03,4075.12,4075.12,4075.12,4075.12,5879,124,1249,
2002-10-15_10:04,4074.07,4074.07,4074.07,4074.07,9881,207,1942,
2002-10-15_10:05,4079.25,4079.25,4079.25,4079.25,6870,154,1523,
2002-10-15_10:06,4079.73,4079.73,4079.73,4079.73,11044,246,2196,
2002-10-15_10:07,4083.51,4083.51,4083.51,4083.51,6573,143,1344,
2002-10-15_10:08,4086.36,4086.36,4086.36,4086.36,11585,252,2330,
2002-10-15_10:09,4088.09,4088.09,4088.09,4088.09,7045,146,1524,
2002-10-15_10:10,4090.11,4090.11,4090.11,4090.11,12192,265,2363,
2002-10-15_10:11,4088.18,4088.18,4088.18,4088.18,7580,156,1510,
2002-10-15_10:12,4089.62,4089.62,4089.62,4089.62,12317,288,2112,
2002-10-15_10:13,4090.09,4090.09,4090.09,4090.09,7324,138,1497,
2002-10-15_10:14,4089.78,4089.78,4089.78,4089.78,11104,220,2090,
2002-10-15_10:15,4089.09,4089.09,4089.09,4089.09,7406,152,1276,
2002-10-15_10:16,4088.95,4088.95,4088.95,4088.95,8380,155,1805,
2002-10-15_10:17,4088.20,4088.20,4088.20,4088.20,5148,91,1189,
2002-10-15_10:18,4088.85,4088.85,4088.85,4088.85,9010,162,1794,
2002-10-15_10:19,4087.58,4087.58,4087.58,4087.58,5359,96,1134,
2002-10-15_10:20,4087.93,4087.93,4087.93,4087.93,8728,136,1647,
2002-10-15_10:21,4087.68,4087.68,4087.68,4087.68,5735,100,1195,
2002-10-15_10:22,4087.53,4087.53,4087.53,4087.53,6365,129,1325,
2002-10-15_10:23,4086.26,4086.26,4086.26,4086.26,4754,85,929,
2002-10-15_10:24,4085.61,4085.61,4085.61,4085.61,5704,121,1248,
2002-10-15_10:25,4084.63,4084.63,4084.63,4084.63,4710,87,925,
2002-10-15_10:26,4086.02,4086.02,4086.02,4086.02,7100,149,1296,
2002-10-15_10:27,4087.00,4087.00,4087.00,4087.00,6063,147,1086,
2002-10-15_10:28,4086.16,4086.16,4086.16,4086.16,7998,159,1604,
2002-10-15_10:29,4088.06,4088.06,4088.06,4088.06,6754,115,1272,
2002-10-15_10:30,4090.61,4090.61,4090.61,4090.61,9552,184,1815,
2002-10-15_10:31,4091.44,4091.44,4091.44,4091.44,8890,174,1573,
2002-10-15_10:32,4092.83,4092.83,4092.83,4092.83,16566,299,2780,
2002-10-15_10:33,4096.17,4096.17,4096.17,4096.17,9504,169,1678,
2002-10-15_10:34,4099.37,4099.37,4099.37,4099.37,14875,282,2633,
2002-10-15_10:35,4101.39,4101.39,4101.39,4101.39,12916,243,2220,
2002-10-15_10:36,4102.45,4102.45,4102.45,4102.45,20111,455,4014,
2002-10-15_10:37,4104.95,4104.95,4104.95,4104.95,13514,278,2548,
2002-10-15_10:38,4105.03,4105.03,4105.03,4105.03,18798,385,3855,
2002-10-15_10:39,4106.70,4106.70,4106.70,4106.70,12482,218,2330,
2002-10-15_10:40,4108.60,4108.60,4108.60,4108.60,18151,336,3613,
2002-10-15_10:41,4108.19,4108.19,4108.19,4108.19,12591,208,2041,
2002-10-15_10:42,4108.53,4108.53,4108.53,4108.53,14729,290,2822,
2002-10-15_10:43,4107.88,4107.88,4107.88,4107.88,9080,170,1777,
2002-10-15_10:44,4108.40,4108.40,4108.40,4108.40,11967,213,2261,
2002-10-15_10:45,4108.91,4108.91,4108.91,4108.91,9023,155,1509,
2002-10-15_10:46,4108.03,4108.03,4108.03,4108.03,11607,206,2300,
2002-10-15_10:47,4107.58,4107.58,4107.58,4107.58,7821,143,1495,
2002-10-15_10:48,4108.13,4108.13,4108.13,4108.13,8142,157,1695,
2002-10-15_10:49,4108.78,4108.78,4108.78,4108.78,7430,151,1494,
2002-10-15_10:50,4109.70,4109.70,4109.70,4109.70,8835,193,1955,
2002-10-15_10:51,4110.94,4110.94,4110.94,4110.94,6193,123,1150,
2002-10-15_10:52,4109.24,4109.24,4109.24,4109.24,8605,161,1546,
2002-10-15_10:53,4108.58,4108.58,4108.58,4108.58,6157,115,1100,
2002-10-15_10:54,4108.60,4108.60,4108.60,4108.60,8290,141,1553,
2002-10-15_10:55,4110.32,4110.32,4110.32,4110.32,5965,106,1113,
2002-10-15_10:56,4109.21,4109.21,4109.21,4109.21,8621,145,1660,
2002-10-15_10:57,4111.07,4111.07,4111.07,4111.07,5634,103,1063,
2002-10-15_10:58,4114.65,4114.65,4114.65,4114.65,7434,139,1450,
2002-10-15_10:59,4114.53,4114.53,4114.53,4114.53,5372,101,1106,
2002-10-15_11:00,4115.89,4115.89,4115.89,4115.89,10690,204,1853,
2002-10-15_11:01,4117.22,4117.22,4117.22,4117.22,7166,141,1353,
2002-10-15_11:02,4117.10,4117.10,4117.10,4117.10,10732,206,1810,
2002-10-15_11:03,4117.22,4117.22,4117.22,4117.22,5673,111,1239,
2002-10-15_11:04,4118.97,4118.97,4118.97,4118.97,9470,187,1728,
2002-10-15_11:05,4118.71,4118.71,4118.71,4118.71,6760,124,1233,
2002-10-15_11:06,4120.28,4120.28,4120.28,4120.28,10955,282,2307,
2002-10-15_11:07,4119.58,4119.58,4119.58,4119.58,7206,168,1557,
2002-10-15_11:08,4119.61,4119.61,4119.61,4119.61,12760,251,2067,
2002-10-15_11:09,4121.08,4121.08,4121.08,4121.08,8320,150,1374,
2002-10-15_11:10,4120.07,4120.07,4120.07,4120.07,11534,187,1911,
2002-10-15_11:11,4121.36,4121.36,4121.36,4121.36,6826,118,1250,
2002-10-15_11:12,4121.59,4121.59,4121.59,4121.59,9041,157,1773,
2002-10-15_11:13,4121.20,4121.20,4121.20,4121.20,7409,143,1359,
2002-10-15_11:14,4121.61,4121.61,4121.61,4121.61,9393,134,1619,
2002-10-15_11:15,4121.98,4121.98,4121.98,4121.98,6949,109,1212,
2002-10-15_11:16,4120.43,4120.43,4120.43,4120.43,7800,154,1540,
2002-10-15_11:17,4120.20,4120.20,4120.20,4120.20,6058,108,1095,
2002-10-15_11:18,4119.79,4119.79,4119.79,4119.79,7687,120,1295,
2002-10-15_11:19,4119.93,4119.93,4119.93,4119.93,5689,82,901,
2002-10-15_11:20,4119.55,4119.55,4119.55,4119.55,7014,117,1284,
2002-10-15_11:21,4117.80,4117.80,4117.80,4117.80,4289,71,893,
2002-10-15_11:22,4118.10,4118.10,4118.10,4118.10,7842,139,1274,
2002-10-15_11:23,4117.56,4117.56,4117.56,4117.56,4969,77,870,
2002-10-15_11:24,4117.07,4117.07,4117.07,4117.07,5410,92,1094,
2002-10-15_11:25,4116.81,4116.81,4116.81,4116.81,3721,68,725,
2002-10-15_11:26,4116.52,4116.52,4116.52,4116.52,5831,90,980,
2002-10-15_11:27,4116.17,4116.17,4116.17,4116.17,3149,56,594,
2002-10-15_11:28,4115.86,4115.86,4115.86,4115.86,5070,88,999,
2002-10-15_11:29,4116.79,4116.79,4116.79,4116.79,4163,72,769,
2002-10-15_11:30,4116.43,4116.43,4116.43,4116.43,6886,109,1113,
2002-10-15_11:31,4116.05,4116.05,4116.05,4116.05,3839,63,737,
2002-10-15_11:32,4116.62,4116.62,4116.62,4116.62,4216,73,851,
2002-10-15_11:33,4114.99,4114.99,4114.99,4114.99,3245,56,659,
2002-10-15_11:34,4115.69,4115.69,4115.69,4115.69,5014,89,835,
2002-10-15_11:35,4115.41,4115.41,4115.41,4115.41,3234,51,593,
2002-10-15_11:36,4113.62,4113.62,4113.62,4113.62,4918,72,921,
2002-10-15_11:37,4115.39,4115.39,4115.39,4115.39,3161,54,740,
2002-10-15_11:38,4115.53,4115.53,4115.53,4115.53,5937,88,1012,
2002-10-15_11:39,4115.05,4115.05,4115.05,4115.05,4560,73,759,
2002-10-15_11:40,4115.71,4115.71,4115.71,4115.71,4774,80,798,
2002-10-15_11:41,4116.38,4116.38,4116.38,4116.38,2846,57,582,
2002-10-15_11:42,4115.84,4115.84,4115.84,4115.84,4165,75,800,
2002-10-15_11:43,4117.90,4117.90,4117.90,4117.90,3232,58,641,
2002-10-15_11:44,4117.31,4117.31,4117.31,4117.31,5194,89,966,
2002-10-15_11:45,4117.81,4117.81,4117.81,4117.81,3326,72,590,
2002-10-15_11:46,4118.30,4118.30,4118.30,4118.30,4515,101,919,
2002-10-15_11:47,4117.90,4117.90,4117.90,4117.90,3139,56,581,
2002-10-15_11:48,4119.35,4119.35,4119.35,4119.35,5024,108,984,
2002-10-15_11:49,4119.20,4119.20,4119.20,4119.20,3201,54,638,
2002-10-15_11:50,4119.00,4119.00,4119.00,4119.00,4990,93,970,
2002-10-15_11:51,4117.28,4117.28,4117.28,4117.28,2884,49,648,
2002-10-15_11:52,4118.72,4118.72,4118.72,4118.72,4694,80,879,
2002-10-15_11:53,4118.99,4118.99,4118.99,4118.99,2784,49,609,
2002-10-15_11:54,4119.65,4119.65,4119.65,4119.65,3118,52,736,
2002-10-15_11:55,4118.83,4118.83,4118.83,4118.83,2001,42,472,
2002-10-15_11:56,4118.97,4118.97,4118.97,4118.97,4031,99,871,
2002-10-15_11:57,4119.46,4119.46,4119.46,4119.46,2770,48,547,
2002-10-15_11:58,4120.12,4120.12,4120.12,4120.12,3412,57,702,
2002-10-15_11:59,4120.40,4120.40,4120.40,4120.40,3019,50,504,
2002-10-15_12:00,4120.34,4120.34,4120.34,4120.34,5257,113,949,
2002-10-15_12:01,4120.83,4120.83,4120.83,4120.83,4177,80,760,
2002-10-15_12:02,4119.97,4119.97,4119.97,4119.97,5791,139,1045,
2002-10-15_12:03,4121.61,4121.61,4121.61,4121.61,4081,73,663,
2002-10-15_12:04,4121.51,4121.51,4121.51,4121.51,4588,105,752,
2002-10-15_12:05,4122.63,4122.63,4122.63,4122.63,3363,74,665,
2002-10-15_12:06,4123.33,4123.33,4123.33,4123.33,10092,154,1355,
2002-10-15_12:07,4124.50,4124.50,4124.50,4124.50,5112,77,839,
2002-10-15_12:08,4124.45,4124.45,4124.45,4124.45,7997,121,1193,
2002-10-15_12:09,4126.31,4126.31,4126.31,4126.31,3730,81,703,
2002-10-15_12:10,4125.74,4125.74,4125.74,4125.74,5720,94,1110,
2002-10-15_12:11,4125.90,4125.90,4125.90,4125.90,3598,64,708,
2002-10-15_12:12,4126.23,4126.23,4126.23,4126.23,6466,112,1075,
2002-10-15_12:13,4126.63,4126.63,4126.63,4126.63,3988,68,690,
2002-10-15_12:14,4126.65,4126.65,4126.65,4126.65,5762,103,1043,
2002-10-15_12:15,4127.29,4127.29,4127.29,4127.29,4163,70,783,
2002-10-15_12:16,4127.63,4127.63,4127.63,4127.63,4663,78,869,
2002-10-15_12:17,4125.58,4125.58,4125.58,4125.58,3185,61,701,
2002-10-15_12:18,4126.99,4126.99,4126.99,4126.99,4899,78,899,
2002-10-15_12:19,4127.54,4127.54,4127.54,4127.54,4015,67,744,
2002-10-15_12:20,4127.95,4127.95,4127.95,4127.95,6011,105,1092,
2002-10-15_12:21,4127.67,4127.67,4127.67,4127.67,4056,65,613,
2002-10-15_12:22,4126.64,4126.64,4126.64,4126.64,5510,98,1030,
2002-10-15_12:23,4127.28,4127.28,4127.28,4127.28,3547,70,742,
2002-10-15_12:24,4128.47,4128.47,4128.47,4128.47,4179,65,880,
2002-10-15_12:25,4127.40,4127.40,4127.40,4127.40,2876,57,604,
2002-10-15_12:26,4128.41,4128.41,4128.41,4128.41,4858,89,930,
2002-10-15_12:27,4128.90,4128.90,4128.90,4128.90,4784,96,770,
2002-10-15_12:28,4129.13,4129.13,4129.13,4129.13,4996,73,838,
2002-10-15_12:29,4128.89,4128.89,4128.89,4128.89,3758,54,610,
2002-10-15_12:30,4130.42,4130.42,4130.42,4130.42,5956,87,969,
2002-10-15_12:31,4128.56,4128.56,4128.56,4128.56,3866,54,714,
2002-10-15_12:32,4129.84,4129.84,4129.84,4129.84,4616,78,905,
2002-10-15_12:33,4128.74,4128.74,4128.74,4128.74,3442,64,682,
2002-10-15_12:34,4129.91,4129.91,4129.91,4129.91,6276,108,1057,
2002-10-15_12:35,4130.16,4130.16,4130.16,4130.16,4380,85,778,
2002-10-15_12:36,4130.09,4130.09,4130.09,4130.09,5474,119,1108,
2002-10-15_12:37,4130.85,4130.85,4130.85,4130.85,3637,72,775,
2002-10-15_12:38,4130.60,4130.60,4130.60,4130.60,5540,92,986,
2002-10-15_12:39,4130.49,4130.49,4130.49,4130.49,4736,80,753,
2002-10-15_12:40,4130.59,4130.59,4130.59,4130.59,4989,82,857,
2002-10-15_12:41,4130.76,4130.76,4130.76,4130.76,4548,80,835,
2002-10-15_12:42,4130.39,4130.39,4130.39,4130.39,5436,109,1020,
2002-10-15_12:43,4130.23,4130.23,4130.23,4130.23,3576,72,729,
2002-10-15_12:44,4130.03,4130.03,4130.03,4130.03,5376,102,1014,
2002-10-15_12:45,4130.35,4130.35,4130.35,4130.35,3042,49,680,
2002-10-15_12:46,4130.52,4130.52,4130.52,4130.52,4117,69,890,
2002-10-15_12:47,4130.36,4130.36,4130.36,4130.36,3133,46,629,
2002-10-15_12:48,4130.71,4130.71,4130.71,4130.71,4793,78,815,
2002-10-15_12:49,4132.03,4132.03,4132.03,4132.03,3722,55,597,
2002-10-15_12:50,4130.94,4130.94,4130.94,4130.94,4103,71,894,
2002-10-15_12:51,4130.50,4130.50,4130.50,4130.50,3223,56,610,
2002-10-15_12:52,4130.59,4130.59,4130.59,4130.59,4073,69,809,
2002-10-15_12:53,4131.76,4131.76,4131.76,4131.76,2671,45,621,
2002-10-15_12:54,4132.08,4132.08,4132.08,4132.08,4518,78,793,
2002-10-15_12:55,4131.08,4131.08,4131.08,4131.08,3205,46,627,
2002-10-15_12:56,4130.53,4130.53,4130.53,4130.53,4643,87,813,
2002-10-15_12:57,4130.64,4130.64,4130.64,4130.64,3355,57,632,
2002-10-15_12:58,4130.62,4130.62,4130.62,4130.62,3251,56,688,
2002-10-15_12:59,4130.41,4130.41,4130.41,4130.41,3620,66,719,
2002-10-15_13:00,4130.33,4130.33,4130.33,4130.33,3871,83,781,
2002-10-15_13:01,4130.90,4130.90,4130.90,4130.90,3398,68,656,
2002-10-15_13:02,4129.49,4129.49,4129.49,4129.49,4641,95,862,
2002-10-15_13:03,4129.49,4129.49,4129.49,4129.49,3141,51,650,
2002-10-15_13:04,4129.96,4129.96,4129.96,4129.96,3914,82,849,
2002-10-15_13:05,4129.82,4129.82,4129.82,4129.82,3182,51,587,
2002-10-15_13:06,4130.18,4130.18,4130.18,4130.18,4609,75,892,
2002-10-15_13:07,4129.32,4129.32,4129.32,4129.32,3538,55,615,
2002-10-15_13:08,4128.50,4128.50,4128.50,4128.50,4199,72,855,
2002-10-15_13:09,4127.56,4127.56,4127.56,4127.56,3205,55,674,
2002-10-15_13:10,4127.24,4127.24,4127.24,4127.24,5174,108,1010,
2002-10-15_13:11,4128.60,4128.60,4128.60,4128.60,3615,63,731,
2002-10-15_13:12,4127.51,4127.51,4127.51,4127.51,7581,155,1306,
2002-10-15_13:13,4128.26,4128.26,4128.26,4128.26,4259,91,839,
2002-10-15_13:14,4126.09,4126.09,4126.09,4126.09,5657,104,1136,
2002-10-15_13:15,4127.19,4127.19,4127.19,4127.19,6069,119,1033,
2002-10-15_13:16,4127.14,4127.14,4127.14,4127.14,6781,121,1165,
2002-10-15_13:17,4126.65,4126.65,4126.65,4126.65,4528,79,848,
2002-10-15_13:18,4127.78,4127.78,4127.78,4127.78,4788,96,1007,
2002-10-15_13:19,4127.84,4127.84,4127.84,4127.84,4836,91,973,
2002-10-15_13:20,4126.84,4126.84,4126.84,4126.84,6224,114,1239,
2002-10-15_13:21,4127.16,4127.16,4127.16,4127.16,4882,81,923,
2002-10-15_13:22,4127.04,4127.04,4127.04,4127.04,6277,110,1210,
2002-10-15_13:23,4126.90,4126.90,4126.90,4126.90,4309,85,949,
2002-10-15_13:24,4126.11,4126.11,4126.11,4126.11,7113,122,1362,
2002-10-15_13:25,4127.75,4127.75,4127.75,4127.75,6699,115,1318,
2002-10-15_13:26,4127.75,4127.75,4127.75,4127.75,11236,185,1973,
2002-10-15_13:27,4127.75,4127.75,4127.75,4127.75,0,0,0,
2002-10-15_13:28,4127.75,4127.75,4127.75,4127.75,0,0,0,
2002-10-15_13:29,4127.75,4127.75,4127.75,4127.75,0,0,0,
2002-10-15_13:30,4131.47,4131.47,4131.47,4131.47,50565,894,8422,
2002-10-16_09:01,4249.23,4249.23,4249.23,4249.23,0,0,0,
2002-10-16_09:02,4249.54,4249.54,4249.54,4249.54,291167,7103,50660,
2002-10-16_09:03,4248.25,4248.25,4248.25,4248.25,43949,1176,8060,
2002-10-16_09:04,4243.73,4243.73,4243.73,4243.73,54591,1332,10347,
2002-10-16_09:05,4241.78,4241.78,4241.78,4241.78,39503,1058,7906,
2002-10-16_09:06,4242.32,4242.32,4242.32,4242.32,46245,1176,9318,
2002-10-16_09:07,4238.63,4238.63,4238.63,4238.63,39095,956,7713,
2002-10-16_09:08,4237.59,4237.59,4237.59,4237.59,45160,1071,8976,
2002-10-16_09:09,4239.24,4239.24,4239.24,4239.24,38435,997,7466,
2002-10-16_09:10,4240.53,4240.53,4240.53,4240.53,34789,773,7444,
2002-10-16_09:11,4243.19,4243.19,4243.19,4243.19,26365,637,5549,
2002-10-16_09:12,4245.61,4245.61,4245.61,4245.61,32163,790,6625,
2002-10-16_09:13,4248.04,4248.04,4248.04,4248.04,25530,686,5416,
2002-10-16_09:14,4248.98,4248.98,4248.98,4248.98,35211,849,6893,
2002-10-16_09:15,4249.32,4249.32,4249.32,4249.32,27272,706,5190,
2002-10-16_09:16,4249.31,4249.31,4249.31,4249.31,36904,911,6708,
2002-10-16_09:17,4247.49,4247.49,4247.49,4247.49,29686,765,5183,
2002-10-16_09:18,4246.33,4246.33,4246.33,4246.33,41062,951,7084,
2002-10-16_09:19,4240.49,4240.49,4240.49,4240.49,27840,750,5477,
2002-10-16_09:20,4234.27,4234.27,4234.27,4234.27,33582,777,6706,
2002-10-16_09:21,4228.81,4228.81,4228.81,4228.81,25841,626,5162,
2002-10-16_09:22,4219.79,4219.79,4219.79,4219.79,32418,744,6799,
2002-10-16_09:23,4212.88,4212.88,4212.88,4212.88,29919,639,5549,
2002-10-16_09:24,4208.55,4208.55,4208.55,4208.55,30739,681,6384,
2002-10-16_09:25,4198.17,4198.17,4198.17,4198.17,28698,671,5455,
2002-10-16_09:26,4194.17,4194.17,4194.17,4194.17,33563,766,6730,
2002-10-16_09:27,4195.62,4195.62,4195.62,4195.62,22746,550,4678,
2002-10-16_09:28,4193.51,4193.51,4193.51,4193.51,35696,748,6742,
2002-10-16_09:29,4193.92,4193.92,4193.92,4193.92,30864,763,5107,
2002-10-16_09:30,4195.55,4195.55,4195.55,4195.55,31542,743,6546,
2002-10-16_09:31,4199.25,4199.25,4199.25,4199.25,20311,489,4375,
2002-10-16_09:32,4202.56,4202.56,4202.56,4202.56,26592,604,5310,
2002-10-16_09:33,4204.89,4204.89,4204.89,4204.89,22766,596,4148,
2002-10-16_09:34,4208.76,4208.76,4208.76,4208.76,23859,569,4807,
2002-10-16_09:35,4208.29,4208.29,4208.29,4208.29,18232,430,3573,
2002-10-16_09:36,4209.45,4209.45,4209.45,4209.45,18219,413,3847,
2002-10-16_09:37,4208.97,4208.97,4208.97,4208.97,12610,267,2726,
2002-10-16_09:38,4206.16,4206.16,4206.16,4206.16,15429,338,3413,
2002-10-16_09:39,4199.78,4199.78,4199.78,4199.78,13114,325,2564,
2002-10-16_09:40,4198.37,4198.37,4198.37,4198.37,15610,362,3471,
2002-10-16_09:41,4191.25,4191.25,4191.25,4191.25,14458,333,2908,
2002-10-16_09:42,4188.92,4188.92,4188.92,4188.92,21247,536,4157,
2002-10-16_09:43,4180.50,4180.50,4180.50,4180.50,15666,412,3308,
2002-10-16_09:44,4177.41,4177.41,4177.41,4177.41,21667,482,4464,
2002-10-16_09:45,4171.62,4171.62,4171.62,4171.62,15928,376,3512,
2002-10-16_09:46,4170.08,4170.08,4170.08,4170.08,22759,506,4778,
2002-10-16_09:47,4166.42,4166.42,4166.42,4166.42,27038,593,3983,
2002-10-16_09:48,4165.03,4165.03,4165.03,4165.03,24668,579,5233,
2002-10-16_09:49,4165.18,4165.18,4165.18,4165.18,19392,476,3846,
2002-10-16_09:50,4168.42,4168.42,4168.42,4168.42,20658,469,4507,
2002-10-16_09:51,4171.96,4171.96,4171.96,4171.96,17789,422,3601,
2002-10-16_09:52,4174.80,4174.80,4174.80,4174.80,16696,412,4013,
2002-10-16_09:53,4181.95,4181.95,4181.95,4181.95,15049,370,3135,
2002-10-16_09:54,4183.16,4183.16,4183.16,4183.16,16053,384,3778,
2002-10-16_09:55,4187.17,4187.17,4187.17,4187.17,11779,298,2733,
2002-10-16_09:56,4188.03,4188.03,4188.03,4188.03,15059,394,3353,
2002-10-16_09:57,4189.14,4189.14,4189.14,4189.14,10165,244,2101,
2002-10-16_09:58,4189.13,4189.13,4189.13,4189.13,9856,221,2351,
2002-10-16_09:59,4187.65,4187.65,4187.65,4187.65,8417,201,1765,
2002-10-16_10:00,4188.31,4188.31,4188.31,4188.31,11827,322,2271,
2002-10-16_10:01,4186.99,4186.99,4186.99,4186.99,7543,175,1699,
2002-10-16_10:02,4183.15,4183.15,4183.15,4183.15,9872,220,2198,
2002-10-16_10:03,4180.94,4180.94,4180.94,4180.94,7352,170,1624,
2002-10-16_10:04,4179.24,4179.24,4179.24,4179.24,8272,197,1996,
2002-10-16_10:05,4177.26,4177.26,4177.26,4177.26,6861,148,1610,
2002-10-16_10:06,4177.98,4177.98,4177.98,4177.98,8913,171,2004,
2002-10-16_10:07,4176.12,4176.12,4176.12,4176.12,6966,161,1518,
2002-10-16_10:08,4175.23,4175.23,4175.23,4175.23,9121,212,1958,
2002-10-16_10:09,4176.46,4176.46,4176.46,4176.46,6499,141,1487,
2002-10-16_10:10,4174.06,4174.06,4174.06,4174.06,8509,184,1958,
2002-10-16_10:11,4174.04,4174.04,4174.04,4174.04,7575,158,1575,
2002-10-16_10:12,4173.58,4173.58,4173.58,4173.58,8108,206,1887,
2002-10-16_10:13,4172.42,4172.42,4172.42,4172.42,5194,138,1233,
2002-10-16_10:14,4173.37,4173.37,4173.37,4173.37,8012,169,1715,
2002-10-16_10:15,4170.62,4170.62,4170.62,4170.62,6626,148,1332,
2002-10-16_10:16,4170.30,4170.30,4170.30,4170.30,6642,164,1557,
2002-10-16_10:17,4166.41,4166.41,4166.41,4166.41,5285,113,1243,
2002-10-16_10:18,4167.87,4167.87,4167.87,4167.87,7493,166,1686,
2002-10-16_10:19,4165.10,4165.10,4165.10,4165.10,5521,122,1326,
2002-10-16_10:20,4164.40,4164.40,4164.40,4164.40,7619,178,1926,
2002-10-16_10:21,4160.92,4160.92,4160.92,4160.92,8004,206,1651,
2002-10-16_10:22,4160.65,4160.65,4160.65,4160.65,8839,207,2059,
2002-10-16_10:23,4155.02,4155.02,4155.02,4155.02,9916,219,1925,
2002-10-16_10:24,4157.60,4157.60,4157.60,4157.60,14583,323,2867,
2002-10-16_10:25,4158.50,4158.50,4158.50,4158.50,12117,301,2406,
2002-10-16_10:26,4159.40,4159.40,4159.40,4159.40,17413,415,3110,
2002-10-16_10:27,4161.55,4161.55,4161.55,4161.55,12760,326,2468,
2002-10-16_10:28,4164.55,4164.55,4164.55,4164.55,14283,386,2866,
2002-10-16_10:29,4167.12,4167.12,4167.12,4167.12,10878,286,2122,
2002-10-16_10:30,4170.93,4170.93,4170.93,4170.93,12680,313,2779,
2002-10-16_10:31,4175.73,4175.73,4175.73,4175.73,9924,244,2146,
2002-10-16_10:32,4178.11,4178.11,4178.11,4178.11,18227,398,3275,
2002-10-16_10:33,4181.84,4181.84,4181.84,4181.84,10086,269,2379,
2002-10-16_10:34,4184.55,4184.55,4184.55,4184.55,13259,313,2944,
2002-10-16_10:35,4186.17,4186.17,4186.17,4186.17,8998,229,2075,
2002-10-16_10:36,4188.65,4188.65,4188.65,4188.65,11628,275,2592,
2002-10-16_10:37,4190.17,4190.17,4190.17,4190.17,8424,256,1845,
2002-10-16_10:38,4191.62,4191.62,4191.62,4191.62,12724,286,2537,
2002-10-16_10:39,4193.30,4193.30,4193.30,4193.30,12529,363,2229,
2002-10-16_10:40,4194.74,4194.74,4194.74,4194.74,14746,459,2919,
2002-10-16_10:41,4195.50,4195.50,4195.50,4195.50,9657,279,2074,
2002-10-16_10:42,4194.50,4194.50,4194.50,4194.50,11508,284,2237,
2002-10-16_10:43,4195.17,4195.17,4195.17,4195.17,6634,152,1546,
2002-10-16_10:44,4192.86,4192.86,4192.86,4192.86,9838,221,2256,
2002-10-16_10:45,4189.80,4189.80,4189.80,4189.80,7709,176,1635,
2002-10-16_10:46,4188.17,4188.17,4188.17,4188.17,9630,243,2035,
2002-10-16_10:47,4186.07,4186.07,4186.07,4186.07,7856,170,1669,
2002-10-16_10:48,4186.03,4186.03,4186.03,4186.03,9033,226,2031,
2002-10-16_10:49,4184.69,4184.69,4184.69,4184.69,7152,190,1511,
2002-10-16_10:50,4185.00,4185.00,4185.00,4185.00,7338,168,1650,
2002-10-16_10:51,4186.73,4186.73,4186.73,4186.73,5579,119,1196,
2002-10-16_10:52,4187.19,4187.19,4187.19,4187.19,5839,137,1357,
2002-10-16_10:53,4189.55,4189.55,4189.55,4189.55,6188,126,1141,
2002-10-16_10:54,4191.71,4191.71,4191.71,4191.71,7021,161,1461,
2002-10-16_10:55,4195.97,4195.97,4195.97,4195.97,7162,182,1388,
2002-10-16_10:56,4202.18,4202.18,4202.18,4202.18,19416,385,2971,
2002-10-16_10:57,4202.67,4202.67,4202.67,4202.67,12853,280,2224,
2002-10-16_10:58,4203.79,4203.79,4203.79,4203.79,14864,348,3334,
2002-10-16_10:59,4208.66,4208.66,4208.66,4208.66,13078,336,2799,
2002-10-16_11:00,4209.29,4209.29,4209.29,4209.29,20132,477,4067,
2002-10-16_11:01,4213.91,4213.91,4213.91,4213.91,14617,348,3082,
2002-10-16_11:02,4210.72,4210.72,4210.72,4210.72,22535,532,4295,
2002-10-16_11:03,4211.39,4211.39,4211.39,4211.39,12135,283,2581,
2002-10-16_11:04,4208.89,4208.89,4208.89,4208.89,16842,402,3422,
2002-10-16_11:05,4210.12,4210.12,4210.12,4210.12,11888,280,2275,
2002-10-16_11:06,4210.51,4210.51,4210.51,4210.51,11685,266,2656,
2002-10-16_11:07,4212.21,4212.21,4212.21,4212.21,7308,155,1681,
2002-10-16_11:08,4212.62,4212.62,4212.62,4212.62,11670,263,2208,
2002-10-16_11:09,4212.07,4212.07,4212.07,4212.07,6676,134,1348,
2002-10-16_11:10,4213.22,4213.22,4213.22,4213.22,9937,189,1865,
2002-10-16_11:11,4212.64,4212.64,4212.64,4212.64,7959,136,1420,
2002-10-16_11:12,4213.35,4213.35,4213.35,4213.35,10223,187,1956,
2002-10-16_11:13,4211.89,4211.89,4211.89,4211.89,7276,128,1434,
2002-10-16_11:14,4211.66,4211.66,4211.66,4211.66,13634,258,2435,
2002-10-16_11:15,4210.83,4210.83,4210.83,4210.83,8180,147,1638,
2002-10-16_11:16,4209.17,4209.17,4209.17,4209.17,12574,238,2275,
2002-10-16_11:17,4208.24,4208.24,4208.24,4208.24,7884,152,1450,
2002-10-16_11:18,4208.91,4208.91,4208.91,4208.91,12552,239,2226,
2002-10-16_11:19,4208.32,4208.32,4208.32,4208.32,6483,126,1344,
2002-10-16_11:20,4211.58,4211.58,4211.58,4211.58,12258,226,2201,
2002-10-16_11:21,4213.45,4213.45,4213.45,4213.45,7379,141,1291,
2002-10-16_11:22,4216.98,4216.98,4216.98,4216.98,11971,200,2174,
2002-10-16_11:23,4220.47,4220.47,4220.47,4220.47,10011,194,1620,
2002-10-16_11:24,4222.78,4222.78,4222.78,4222.78,14348,252,2837,
2002-10-16_11:25,4227.27,4227.27,4227.27,4227.27,10239,192,1864,
2002-10-16_11:26,4230.64,4230.64,4230.64,4230.64,18101,343,3132,
2002-10-16_11:27,4237.03,4237.03,4237.03,4237.03,12724,238,2163,
2002-10-16_11:28,4239.26,4239.26,4239.26,4239.26,20353,400,3528,
2002-10-16_11:29,4241.62,4241.62,4241.62,4241.62,15636,325,3024,
2002-10-16_11:30,4245.85,4245.85,4245.85,4245.85,22411,464,4187,
2002-10-16_11:31,4247.55,4247.55,4247.55,4247.55,17933,435,3666,
2002-10-16_11:32,4245.25,4245.25,4245.25,4245.25,29459,721,5796,
2002-10-16_11:33,4245.28,4245.28,4245.28,4245.28,23259,517,3616,
2002-10-16_11:34,4244.72,4244.72,4244.72,4244.72,24141,520,4313,
2002-10-16_11:35,4243.79,4243.79,4243.79,4243.79,14309,388,3016,
2002-10-16_11:36,4241.82,4241.82,4241.82,4241.82,17088,413,3489,
2002-10-16_11:37,4237.97,4237.97,4237.97,4237.97,10381,238,2297,
2002-10-16_11:38,4236.45,4236.45,4236.45,4236.45,13709,279,2901,
2002-10-16_11:39,4230.91,4230.91,4230.91,4230.91,11256,227,2084,
2002-10-16_11:40,4227.98,4227.98,4227.98,4227.98,13967,281,2794,
2002-10-16_11:41,4225.66,4225.66,4225.66,4225.66,12269,296,2135,
2002-10-16_11:42,4223.64,4223.64,4223.64,4223.64,15069,318,2761,
2002-10-16_11:43,4221.15,4221.15,4221.15,4221.15,9974,243,1826,
2002-10-16_11:44,4217.65,4217.65,4217.65,4217.65,12790,298,2322,
2002-10-16_11:45,4217.15,4217.15,4217.15,4217.15,7578,165,1536,
2002-10-16_11:46,4214.99,4214.99,4214.99,4214.99,11624,255,2157,
2002-10-16_11:47,4211.58,4211.58,4211.58,4211.58,8426,201,1627,
2002-10-16_11:48,4211.29,4211.29,4211.29,4211.29,7897,182,1822,
2002-10-16_11:49,4213.99,4213.99,4213.99,4213.99,5786,162,1329,
2002-10-16_11:50,4214.32,4214.32,4214.32,4214.32,9141,199,1764,
2002-10-16_11:51,4216.00,4216.00,4216.00,4216.00,5304,123,1087,
2002-10-16_11:52,4215.79,4215.79,4215.79,4215.79,8835,202,1584,
2002-10-16_11:53,4219.24,4219.24,4219.24,4219.24,5397,123,1213,
2002-10-16_11:54,4221.17,4221.17,4221.17,4221.17,6320,138,1452,
2002-10-16_11:55,4221.21,4221.21,4221.21,4221.21,5099,110,1056,
2002-10-16_11:56,4218.31,4218.31,4218.31,4218.31,8211,183,1687,
2002-10-16_11:57,4217.47,4217.47,4217.47,4217.47,6412,149,1221,
2002-10-16_11:58,4217.70,4217.70,4217.70,4217.70,5308,115,1196,
2002-10-16_11:59,4216.78,4216.78,4216.78,4216.78,4023,95,940,
2002-10-16_12:00,4214.59,4214.59,4214.59,4214.59,5457,123,1283,
2002-10-16_12:01,4213.25,4213.25,4213.25,4213.25,4749,98,900,
2002-10-16_12:02,4211.84,4211.84,4211.84,4211.84,5930,118,1168,
2002-10-16_12:03,4211.49,4211.49,4211.49,4211.49,5681,122,970,
2002-10-16_12:04,4211.67,4211.67,4211.67,4211.67,7917,173,1414,
2002-10-16_12:05,4211.26,4211.26,4211.26,4211.26,5089,106,1073,
2002-10-16_12:06,4210.72,4210.72,4210.72,4210.72,6726,142,1356,
2002-10-16_12:07,4212.77,4212.77,4212.77,4212.77,5012,107,1081,
2002-10-16_12:08,4210.57,4210.57,4210.57,4210.57,6762,137,1292,
2002-10-16_12:09,4209.82,4209.82,4209.82,4209.82,4927,108,980,
2002-10-16_12:10,4209.73,4209.73,4209.73,4209.73,6289,123,1170,
2002-10-16_12:11,4208.50,4208.50,4208.50,4208.50,4836,111,1083,
2002-10-16_12:12,4208.12,4208.12,4208.12,4208.12,4896,102,1031,
2002-10-16_12:13,4207.89,4207.89,4207.89,4207.89,4582,107,933,
2002-10-16_12:14,4206.31,4206.31,4206.31,4206.31,5285,128,1222,
2002-10-16_12:15,4207.94,4207.94,4207.94,4207.94,4021,88,899,
2002-10-16_12:16,4207.24,4207.24,4207.24,4207.24,5766,122,1179,
2002-10-16_12:17,4207.53,4207.53,4207.53,4207.53,4064,101,899,
2002-10-16_12:18,4208.57,4208.57,4208.57,4208.57,6171,141,1218,
2002-10-16_12:19,4208.02,4208.02,4208.02,4208.02,4442,98,937,
2002-10-16_12:20,4209.95,4209.95,4209.95,4209.95,6385,167,1429,
2002-10-16_12:21,4212.22,4212.22,4212.22,4212.22,5164,125,1104,
2002-10-16_12:22,4213.63,4213.63,4213.63,4213.63,8849,211,1672,
2002-10-16_12:23,4216.77,4216.77,4216.77,4216.77,5556,166,1286,
2002-10-16_12:24,4218.35,4218.35,4218.35,4218.35,7001,168,1498,
2002-10-16_12:25,4222.79,4222.79,4222.79,4222.79,6599,193,1355,
2002-10-16_12:26,4224.95,4224.95,4224.95,4224.95,8227,211,1883,
2002-10-16_12:27,4227.13,4227.13,4227.13,4227.13,7990,199,1828,
2002-10-16_12:28,4226.16,4226.16,4226.16,4226.16,8995,223,2033,
2002-10-16_12:29,4227.01,4227.01,4227.01,4227.01,7928,209,1589,
2002-10-16_12:30,4226.93,4226.93,4226.93,4226.93,8411,228,2048,
2002-10-16_12:31,4229.49,4229.49,4229.49,4229.49,8254,226,1898,
2002-10-16_12:32,4229.57,4229.57,4229.57,4229.57,9135,201,2104,
2002-10-16_12:33,4228.65,4228.65,4228.65,4228.65,7075,133,1426,
2002-10-16_12:34,4228.09,4228.09,4228.09,4228.09,8087,183,1864,
2002-10-16_12:35,4227.00,4227.00,4227.00,4227.00,6245,133,1272,
2002-10-16_12:36,4227.91,4227.91,4227.91,4227.91,8126,174,1546,
2002-10-16_12:37,4227.53,4227.53,4227.53,4227.53,5862,127,1195,
2002-10-16_12:38,4228.05,4228.05,4228.05,4228.05,8079,201,1707,
2002-10-16_12:39,4226.12,4226.12,4226.12,4226.12,4291,98,1046,
2002-10-16_12:40,4226.22,4226.22,4226.22,4226.22,5968,146,1385,
2002-10-16_12:41,4225.63,4225.63,4225.63,4225.63,5616,132,1149,
2002-10-16_12:42,4224.42,4224.42,4224.42,4224.42,7585,214,1464,
2002-10-16_12:43,4223.12,4223.12,4223.12,4223.12,5128,119,1074,
2002-10-16_12:44,4219.64,4219.64,4219.64,4219.64,6657,156,1506,
2002-10-16_12:45,4217.02,4217.02,4217.02,4217.02,4435,98,1053,
2002-10-16_12:46,4217.05,4217.05,4217.05,4217.05,7694,180,1698,
2002-10-16_12:47,4214.24,4214.24,4214.24,4214.24,6543,153,1319,
2002-10-16_12:48,4215.15,4215.15,4215.15,4215.15,7588,163,1756,
2002-10-16_12:49,4213.62,4213.62,4213.62,4213.62,5998,133,1346,
2002-10-16_12:50,4213.93,4213.93,4213.93,4213.93,6768,135,1519,
2002-10-16_12:51,4211.60,4211.60,4211.60,4211.60,5277,100,1163,
2002-10-16_12:52,4211.39,4211.39,4211.39,4211.39,5658,117,1350,
2002-10-16_12:53,4209.92,4209.92,4209.92,4209.92,4667,101,1064,
2002-10-16_12:54,4210.04,4210.04,4210.04,4210.04,6350,141,1421,
2002-10-16_12:55,4210.88,4210.88,4210.88,4210.88,4843,104,1146,
2002-10-16_12:56,4209.51,4209.51,4209.51,4209.51,6188,130,1433,
2002-10-16_12:57,4211.13,4211.13,4211.13,4211.13,4576,92,1077,
2002-10-16_12:58,4211.32,4211.32,4211.32,4211.32,5320,112,1240,
2002-10-16_12:59,4212.35,4212.35,4212.35,4212.35,4599,83,999,
2002-10-16_13:00,4211.75,4211.75,4211.75,4211.75,7093,139,1398,
2002-10-16_13:01,4215.17,4215.17,4215.17,4215.17,5555,96,953,
2002-10-16_13:02,4214.83,4214.83,4214.83,4214.83,6616,113,1409,
2002-10-16_13:03,4216.34,4216.34,4216.34,4216.34,4356,92,962,
2002-10-16_13:04,4220.13,4220.13,4220.13,4220.13,6942,135,1493,
2002-10-16_13:05,4218.55,4218.55,4218.55,4218.55,4957,91,1169,
2002-10-16_13:06,4219.23,4219.23,4219.23,4219.23,9800,206,1991,
2002-10-16_13:07,4222.17,4222.17,4222.17,4222.17,6678,139,1503,
2002-10-16_13:08,4221.88,4221.88,4221.88,4221.88,10357,246,2371,
2002-10-16_13:09,4223.78,4223.78,4223.78,4223.78,8075,202,1795,
2002-10-16_13:10,4225.57,4225.57,4225.57,4225.57,12557,295,2846,
2002-10-16_13:11,4226.17,4226.17,4226.17,4226.17,8960,212,2054,
2002-10-16_13:12,4227.15,4227.15,4227.15,4227.15,11973,257,2723,
2002-10-16_13:13,4229.69,4229.69,4229.69,4229.69,8025,164,1689,
2002-10-16_13:14,4230.48,4230.48,4230.48,4230.48,13016,278,2840,
2002-10-16_13:15,4230.25,4230.25,4230.25,4230.25,10733,224,2162,
2002-10-16_13:16,4231.28,4231.28,4231.28,4231.28,14510,289,3311,
2002-10-16_13:17,4232.52,4232.52,4232.52,4232.52,13043,285,2442,
2002-10-16_13:18,4234.34,4234.34,4234.34,4234.34,25879,571,5543,
2002-10-16_13:19,4237.06,4237.06,4237.06,4237.06,17820,395,3759,
2002-10-16_13:20,4238.90,4238.90,4238.90,4238.90,25449,537,4995,
2002-10-16_13:21,4237.05,4237.05,4237.05,4237.05,14538,334,3228,
2002-10-16_13:22,4236.68,4236.68,4236.68,4236.68,20206,467,4711,
2002-10-16_13:23,4233.16,4233.16,4233.16,4233.16,14315,308,2992,
2002-10-16_13:24,4231.92,4231.92,4231.92,4231.92,21237,463,4608,
2002-10-16_13:25,4227.37,4227.37,4227.37,4227.37,13385,296,3049,
2002-10-16_13:26,4227.37,4227.37,4227.37,4227.37,26193,556,5481,
2002-10-16_13:27,4227.37,4227.37,4227.37,4227.37,0,0,0,
2002-10-16_13:28,4227.37,4227.37,4227.37,4227.37,0,0,0,
2002-10-16_13:29,4227.37,4227.37,4227.37,4227.37,0,0,0,
2002-10-16_13:30,4223.32,4223.32,4223.32,4223.32,90619,1854,17796,
2002-10-17_09:01,4182.80,4182.80,4182.80,4182.80,0,0,0,
2002-10-17_09:02,4177.34,4177.34,4177.34,4177.34,101934,2809,20163,
2002-10-17_09:03,4185.11,4185.11,4185.11,4185.11,24911,608,4848,
2002-10-17_09:04,4188.46,4188.46,4188.46,4188.46,35299,932,7191,
2002-10-17_09:05,4199.12,4199.12,4199.12,4199.12,27097,706,5383,
2002-10-17_09:06,4203.69,4203.69,4203.69,4203.69,39934,1143,8128,
2002-10-17_09:07,4208.68,4208.68,4208.68,4208.68,29737,801,6203,
2002-10-17_09:08,4207.81,4207.81,4207.81,4207.81,42036,1312,8108,
2002-10-17_09:09,4205.99,4205.99,4205.99,4205.99,25673,729,5013,
2002-10-17_09:10,4200.86,4200.86,4200.86,4200.86,31277,955,6307,
2002-10-17_09:11,4192.82,4192.82,4192.82,4192.82,20212,528,4009,
2002-10-17_09:12,4188.20,4188.20,4188.20,4188.20,26426,748,5768,
2002-10-17_09:13,4183.41,4183.41,4183.41,4183.41,18846,468,3917,
2002-10-17_09:14,4185.81,4185.81,4185.81,4185.81,23409,571,4977,
2002-10-17_09:15,4186.79,4186.79,4186.79,4186.79,17302,422,3590,
2002-10-17_09:16,4190.36,4190.36,4190.36,4190.36,20609,555,4631,
2002-10-17_09:17,4195.30,4195.30,4195.30,4195.30,18110,488,3771,
2002-10-17_09:18,4199.10,4199.10,4199.10,4199.10,21629,603,4892,
2002-10-17_09:19,4205.45,4205.45,4205.45,4205.45,17538,464,3873,
2002-10-17_09:20,4207.93,4207.93,4207.93,4207.93,22704,616,5015,
2002-10-17_09:21,4210.56,4210.56,4210.56,4210.56,17493,425,3397,
2002-10-17_09:22,4213.16,4213.16,4213.16,4213.16,22142,547,4606,
2002-10-17_09:23,4217.61,4217.61,4217.61,4217.61,15936,386,3295,
2002-10-17_09:24,4220.78,4220.78,4220.78,4220.78,23606,662,5221,
2002-10-17_09:25,4224.07,4224.07,4224.07,4224.07,17156,448,3702,
2002-10-17_09:26,4226.29,4226.29,4226.29,4226.29,26044,593,5119,
2002-10-17_09:27,4229.54,4229.54,4229.54,4229.54,19523,444,3681,
2002-10-17_09:28,4230.77,4230.77,4230.77,4230.77,27494,571,5363,
2002-10-17_09:29,4232.69,4232.69,4232.69,4232.69,15849,348,3178,
2002-10-17_09:30,4233.72,4233.72,4233.72,4233.72,27741,622,5234,
2002-10-17_09:31,4234.53,4234.53,4234.53,4234.53,18352,405,3513,
2002-10-17_09:32,4232.28,4232.28,4232.28,4232.28,24080,532,4788,
2002-10-17_09:33,4228.77,4228.77,4228.77,4228.77,16040,362,3191,
2002-10-17_09:34,4224.53,4224.53,4224.53,4224.53,22897,516,4911,
2002-10-17_09:35,4218.21,4218.21,4218.21,4218.21,16739,368,3283,
2002-10-17_09:36,4215.30,4215.30,4215.30,4215.30,20005,490,4305,
2002-10-17_09:37,4210.89,4210.89,4210.89,4210.89,15541,352,3056,
2002-10-17_09:38,4208.72,4208.72,4208.72,4208.72,19220,485,3957,
2002-10-17_09:39,4205.20,4205.20,4205.20,4205.20,12310,304,2511,
2002-10-17_09:40,4204.02,4204.02,4204.02,4204.02,15776,328,3110,
2002-10-17_09:41,4202.30,4202.30,4202.30,4202.30,10873,246,2159,
2002-10-17_09:42,4201.65,4201.65,4201.65,4201.65,12935,290,2596,
2002-10-17_09:43,4200.80,4200.80,4200.80,4200.80,11511,244,1977,
2002-10-17_09:44,4203.57,4203.57,4203.57,4203.57,12205,304,2599,
2002-10-17_09:45,4212.30,4212.30,4212.30,4212.30,9891,256,1968,
2002-10-17_09:46,4215.57,4215.57,4215.57,4215.57,16403,457,3357,
2002-10-17_09:47,4221.69,4221.69,4221.69,4221.69,15106,367,2532,
2002-10-17_09:48,4226.63,4226.63,4226.63,4226.63,22178,563,4270,
2002-10-17_09:49,4233.98,4233.98,4233.98,4233.98,18699,463,3411,
2002-10-17_09:50,4237.04,4237.04,4237.04,4237.04,26064,651,5117,
2002-10-17_09:51,4238.93,4238.93,4238.93,4238.93,21569,555,3924,
2002-10-17_09:52,4241.62,4241.62,4241.62,4241.62,24799,637,5098,
2002-10-17_09:53,4242.44,4242.44,4242.44,4242.44,16249,445,3190,
2002-10-17_09:54,4244.91,4244.91,4244.91,4244.91,25079,613,5348,
2002-10-17_09:55,4247.10,4247.10,4247.10,4247.10,19813,447,3930,
2002-10-17_09:56,4248.41,4248.41,4248.41,4248.41,23359,535,4646,
2002-10-17_09:57,4250.02,4250.02,4250.02,4250.02,17275,415,3211,
2002-10-17_09:58,4251.98,4251.98,4251.98,4251.98,25775,613,4774,
2002-10-17_09:59,4252.01,4252.01,4252.01,4252.01,17044,385,3320,
2002-10-17_10:00,4251.53,4251.53,4251.53,4251.53,19720,459,4210,
2002-10-17_10:01,4248.73,4248.73,4248.73,4248.73,14176,317,2826,
2002-10-17_10:02,4244.82,4244.82,4244.82,4244.82,19527,467,3871,
2002-10-17_10:03,4238.48,4238.48,4238.48,4238.48,12536,267,2582,
2002-10-17_10:04,4239.46,4239.46,4239.46,4239.46,18594,423,3660,
2002-10-17_10:05,4235.15,4235.15,4235.15,4235.15,10472,220,2218,
2002-10-17_10:06,4239.90,4239.90,4239.90,4239.90,14229,324,2889,
2002-10-17_10:07,4240.79,4240.79,4240.79,4240.79,9133,208,1953,
2002-10-17_10:08,4238.24,4238.24,4238.24,4238.24,12042,278,2570,
2002-10-17_10:09,4237.60,4237.60,4237.60,4237.60,8585,201,1739,
2002-10-17_10:10,4237.84,4237.84,4237.84,4237.84,12984,302,2395,
2002-10-17_10:11,4237.00,4237.00,4237.00,4237.00,8433,181,1585,
2002-10-17_10:12,4242.64,4242.64,4242.64,4242.64,14362,295,2259,
2002-10-17_10:13,4242.75,4242.75,4242.75,4242.75,11114,248,1838,
2002-10-17_10:14,4244.52,4244.52,4244.52,4244.52,14016,338,2668,
2002-10-17_10:15,4250.78,4250.78,4250.78,4250.78,11950,298,2476,
2002-10-17_10:16,4250.78,4250.78,4250.78,4250.78,17245,417,3465,
2002-10-17_10:17,4254.20,4254.20,4254.20,4254.20,15563,356,2900,
2002-10-17_10:18,4255.13,4255.13,4255.13,4255.13,19706,489,4015,
2002-10-17_10:19,4258.70,4258.70,4258.70,4258.70,13396,321,2640,
2002-10-17_10:20,4261.63,4261.63,4261.63,4261.63,19248,479,4125,
2002-10-17_10:21,4262.50,4262.50,4262.50,4262.50,14890,377,2904,
2002-10-17_10:22,4263.01,4263.01,4263.01,4263.01,23790,576,4738,
2002-10-17_10:23,4266.16,4266.16,4266.16,4266.16,15663,392,3211,
2002-10-17_10:24,4267.74,4267.74,4267.74,4267.74,22766,601,4795,
2002-10-17_10:25,4271.13,4271.13,4271.13,4271.13,15667,407,3437,
2002-10-17_10:26,4277.13,4277.13,4277.13,4277.13,26038,675,5354,
2002-10-17_10:27,4280.34,4280.34,4280.34,4280.34,19750,472,3836,
2002-10-17_10:28,4279.66,4279.66,4279.66,4279.66,30766,969,6803,
2002-10-17_10:29,4283.44,4283.44,4283.44,4283.44,19780,603,4300,
2002-10-17_10:30,4283.74,4283.74,4283.74,4283.74,30568,974,6232,
2002-10-17_10:31,4285.91,4285.91,4285.91,4285.91,20701,592,3980,
2002-10-17_10:32,4286.32,4286.32,4286.32,4286.32,25747,656,5409,
2002-10-17_10:33,4285.11,4285.11,4285.11,4285.11,20136,493,3654,
2002-10-17_10:34,4286.85,4286.85,4286.85,4286.85,21252,615,4596,
2002-10-17_10:35,4281.99,4281.99,4281.99,4281.99,17179,429,3299,
2002-10-17_10:36,4279.61,4279.61,4279.61,4279.61,21642,581,4116,
2002-10-17_10:37,4271.10,4271.10,4271.10,4271.10,16410,405,3030,
2002-10-17_10:38,4272.74,4272.74,4272.74,4272.74,18739,445,4062,
2002-10-17_10:39,4268.54,4268.54,4268.54,4268.54,14963,343,3000,
2002-10-17_10:40,4265.66,4265.66,4265.66,4265.66,18238,449,3635,
2002-10-17_10:41,4262.68,4262.68,4262.68,4262.68,12461,288,2281,
2002-10-17_10:42,4261.53,4261.53,4261.53,4261.53,14714,365,3090,
2002-10-17_10:43,4259.13,4259.13,4259.13,4259.13,10250,243,1976,
2002-10-17_10:44,4259.96,4259.96,4259.96,4259.96,12354,299,2539,
2002-10-17_10:45,4264.95,4264.95,4264.95,4264.95,7945,166,1604,
2002-10-17_10:46,4263.66,4263.66,4263.66,4263.66,12262,302,2221,
2002-10-17_10:47,4265.92,4265.92,4265.92,4265.92,9751,220,1739,
2002-10-17_10:48,4268.98,4268.98,4268.98,4268.98,12923,350,2700,
2002-10-17_10:49,4274.22,4274.22,4274.22,4274.22,11523,276,2106,
2002-10-17_10:50,4280.78,4280.78,4280.78,4280.78,14755,383,3009,
2002-10-17_10:51,4284.39,4284.39,4284.39,4284.39,16404,347,2887,
2002-10-17_10:52,4284.60,4284.60,4284.60,4284.60,18405,426,3609,
2002-10-17_10:53,4286.39,4286.39,4286.39,4286.39,15070,318,2745,
2002-10-17_10:54,4288.13,4288.13,4288.13,4288.13,20389,473,4117,
2002-10-17_10:55,4290.95,4290.95,4290.95,4290.95,20532,456,3500,
2002-10-17_10:56,4292.68,4292.68,4292.68,4292.68,27667,622,5181,
2002-10-17_10:57,4296.47,4296.47,4296.47,4296.47,24619,505,4236,
2002-10-17_10:58,4298.50,4298.50,4298.50,4298.50,36040,761,6246,
2002-10-17_10:59,4296.84,4296.84,4296.84,4296.84,19339,404,3467,
2002-10-17_11:00,4294.76,4294.76,4294.76,4294.76,32092,689,5140,
2002-10-17_11:01,4288.95,4288.95,4288.95,4288.95,22973,521,3525,
2002-10-17_11:02,4288.34,4288.34,4288.34,4288.34,24222,545,4974,
2002-10-17_11:03,4283.96,4283.96,4283.96,4283.96,11735,264,2570,
2002-10-17_11:04,4283.03,4283.03,4283.03,4283.03,16638,434,3564,
2002-10-17_11:05,4280.78,4280.78,4280.78,4280.78,9550,223,2105,
2002-10-17_11:06,4278.52,4278.52,4278.52,4278.52,13046,342,2761,
2002-10-17_11:07,4278.20,4278.20,4278.20,4278.20,8814,221,1758,
2002-10-17_11:08,4275.03,4275.03,4275.03,4275.03,11638,271,2567,
2002-10-17_11:09,4272.71,4272.71,4272.71,4272.71,8645,221,1586,
2002-10-17_11:10,4272.40,4272.40,4272.40,4272.40,12552,305,2457,
2002-10-17_11:11,4271.18,4271.18,4271.18,4271.18,8870,194,1839,
2002-10-17_11:12,4270.13,4270.13,4270.13,4270.13,12345,271,2336,
2002-10-17_11:13,4268.08,4268.08,4268.08,4268.08,8222,156,1548,
2002-10-17_11:14,4267.08,4267.08,4267.08,4267.08,11126,237,2193,
2002-10-17_11:15,4267.51,4267.51,4267.51,4267.51,10958,220,1564,
2002-10-17_11:16,4267.49,4267.49,4267.49,4267.49,16015,329,2714,
2002-10-17_11:17,4266.06,4266.06,4266.06,4266.06,9707,185,1682,
2002-10-17_11:18,4265.87,4265.87,4265.87,4265.87,13537,280,2395,
2002-10-17_11:19,4268.49,4268.49,4268.49,4268.49,7925,162,1463,
2002-10-17_11:20,4267.31,4267.31,4267.31,4267.31,10612,232,2108,
2002-10-17_11:21,4269.02,4269.02,4269.02,4269.02,8566,182,1561,
2002-10-17_11:22,4270.30,4270.30,4270.30,4270.30,11544,240,2214,
2002-10-17_11:23,4271.84,4271.84,4271.84,4271.84,7554,162,1485,
2002-10-17_11:24,4271.85,4271.85,4271.85,4271.85,9070,177,1800,
2002-10-17_11:25,4273.41,4273.41,4273.41,4273.41,6582,133,1360,
2002-10-17_11:26,4275.31,4275.31,4275.31,4275.31,13519,265,2234,
2002-10-17_11:27,4275.86,4275.86,4275.86,4275.86,8642,186,1691,
2002-10-17_11:28,4277.66,4277.66,4277.66,4277.66,11079,265,2271,
2002-10-17_11:29,4275.45,4275.45,4275.45,4275.45,9121,202,1868,
2002-10-17_11:30,4275.37,4275.37,4275.37,4275.37,12463,299,2369,
2002-10-17_11:31,4275.76,4275.76,4275.76,4275.76,9641,206,1727,
2002-10-17_11:32,4273.65,4273.65,4273.65,4273.65,11003,268,2227,
2002-10-17_11:33,4274.22,4274.22,4274.22,4274.22,9325,229,1855,
2002-10-17_11:34,4271.10,4271.10,4271.10,4271.10,10470,276,2161,
2002-10-17_11:35,4268.65,4268.65,4268.65,4268.65,9542,239,1788,
2002-10-17_11:36,4267.41,4267.41,4267.41,4267.41,9043,210,1949,
2002-10-17_11:37,4266.88,4266.88,4266.88,4266.88,8646,201,1678,
2002-10-17_11:38,4263.47,4263.47,4263.47,4263.47,13606,322,2639,
2002-10-17_11:39,4262.93,4262.93,4262.93,4262.93,9493,236,1970,
2002-10-17_11:40,4259.88,4259.88,4259.88,4259.88,12385,313,2609,
2002-10-17_11:41,4257.80,4257.80,4257.80,4257.80,9439,231,1972,
2002-10-17_11:42,4253.46,4253.46,4253.46,4253.46,12073,262,2679,
2002-10-17_11:43,4252.31,4252.31,4252.31,4252.31,8652,195,1846,
2002-10-17_11:44,4251.34,4251.34,4251.34,4251.34,10582,241,2279,
2002-10-17_11:45,4255.64,4255.64,4255.64,4255.64,8565,225,1870,
2002-10-17_11:46,4253.54,4253.54,4253.54,4253.54,14852,361,2787,
2002-10-17_11:47,4252.26,4252.26,4252.26,4252.26,9082,223,1899,
2002-10-17_11:48,4255.48,4255.48,4255.48,4255.48,9152,213,2066,
2002-10-17_11:49,4254.82,4254.82,4254.82,4254.82,6021,163,1351,
2002-10-17_11:50,4256.13,4256.13,4256.13,4256.13,8488,198,1763,
2002-10-17_11:51,4255.34,4255.34,4255.34,4255.34,5437,122,1155,
2002-10-17_11:52,4257.04,4257.04,4257.04,4257.04,6095,125,1284,
2002-10-17_11:53,4258.46,4258.46,4258.46,4258.46,5426,125,1159,
2002-10-17_11:54,4261.21,4261.21,4261.21,4261.21,6872,143,1393,
2002-10-17_11:55,4261.59,4261.59,4261.59,4261.59,6127,129,1116,
2002-10-17_11:56,4262.03,4262.03,4262.03,4262.03,7970,161,1443,
2002-10-17_11:57,4263.86,4263.86,4263.86,4263.86,6412,153,1304,
2002-10-17_11:58,4266.72,4266.72,4266.72,4266.72,11331,271,2120,
2002-10-17_11:59,4271.08,4271.08,4271.08,4271.08,10972,249,2039,
2002-10-17_12:00,4271.66,4271.66,4271.66,4271.66,14066,337,2507,
2002-10-17_12:01,4272.08,4272.08,4272.08,4272.08,10409,232,1985,
2002-10-17_12:02,4274.01,4274.01,4274.01,4274.01,11259,289,2250,
2002-10-17_12:03,4273.89,4273.89,4273.89,4273.89,8749,177,1589,
2002-10-17_12:04,4276.15,4276.15,4276.15,4276.15,10045,257,1855,
2002-10-17_12:05,4274.37,4274.37,4274.37,4274.37,8461,193,1430,
2002-10-17_12:06,4272.79,4272.79,4272.79,4272.79,7552,182,1552,
2002-10-17_12:07,4272.41,4272.41,4272.41,4272.41,6095,131,1313,
2002-10-17_12:08,4272.53,4272.53,4272.53,4272.53,6828,158,1485,
2002-10-17_12:09,4274.18,4274.18,4274.18,4274.18,4362,100,1042,
2002-10-17_12:10,4274.46,4274.46,4274.46,4274.46,7199,159,1469,
2002-10-17_12:11,4274.39,4274.39,4274.39,4274.39,4785,98,1000,
2002-10-17_12:12,4277.02,4277.02,4277.02,4277.02,7737,162,1400,
2002-10-17_12:13,4282.41,4282.41,4282.41,4282.41,7612,162,1462,
2002-10-17_12:14,4283.73,4283.73,4283.73,4283.73,11176,238,2033,
2002-10-17_12:15,4285.56,4285.56,4285.56,4285.56,8525,185,1770,
2002-10-17_12:16,4288.25,4288.25,4288.25,4288.25,16707,383,3165,
2002-10-17_12:17,4288.53,4288.53,4288.53,4288.53,10989,230,2236,
2002-10-17_12:18,4289.22,4289.22,4289.22,4289.22,15564,326,3045,
2002-10-17_12:19,4290.19,4290.19,4290.19,4290.19,10375,214,2049,
2002-10-17_12:20,4289.82,4289.82,4289.82,4289.82,12600,318,2522,
2002-10-17_12:21,4290.79,4290.79,4290.79,4290.79,10070,236,2070,
2002-10-17_12:22,4291.07,4291.07,4291.07,4291.07,11424,264,2583,
2002-10-17_12:23,4291.48,4291.48,4291.48,4291.48,10825,243,2046,
2002-10-17_12:24,4290.66,4290.66,4290.66,4290.66,12806,331,2596,
2002-10-17_12:25,4287.79,4287.79,4287.79,4287.79,15496,338,2519,
2002-10-17_12:26,4287.47,4287.47,4287.47,4287.47,11926,283,2362,
2002-10-17_12:27,4286.39,4286.39,4286.39,4286.39,9287,193,1816,
2002-10-17_12:28,4286.95,4286.95,4286.95,4286.95,10560,263,2347,
2002-10-17_12:29,4285.64,4285.64,4285.64,4285.64,9944,224,1798,
2002-10-17_12:30,4285.08,4285.08,4285.08,4285.08,11352,231,2188,
2002-10-17_12:31,4283.89,4283.89,4283.89,4283.89,7146,155,1517,
2002-10-17_12:32,4284.06,4284.06,4284.06,4284.06,9915,219,1995,
2002-10-17_12:33,4281.80,4281.80,4281.80,4281.80,7938,173,1504,
2002-10-17_12:34,4281.27,4281.27,4281.27,4281.27,10633,229,2059,
2002-10-17_12:35,4280.00,4280.00,4280.00,4280.00,7216,153,1497,
2002-10-17_12:36,4278.34,4278.34,4278.34,4278.34,13354,278,2067,
2002-10-17_12:37,4275.34,4275.34,4275.34,4275.34,14187,309,1855,
2002-10-17_12:38,4273.15,4273.15,4273.15,4273.15,11411,277,2380,
2002-10-17_12:39,4271.20,4271.20,4271.20,4271.20,9835,227,1979,
2002-10-17_12:40,4269.25,4269.25,4269.25,4269.25,10756,264,2410,
2002-10-17_12:41,4266.74,4266.74,4266.74,4266.74,9011,218,1922,
2002-10-17_12:42,4265.87,4265.87,4265.87,4265.87,11232,302,2533,
2002-10-17_12:43,4263.10,4263.10,4263.10,4263.10,10340,296,2181,
2002-10-17_12:44,4259.65,4259.65,4259.65,4259.65,12065,318,2490,
2002-10-17_12:45,4257.40,4257.40,4257.40,4257.40,8827,220,1787,
2002-10-17_12:46,4254.81,4254.81,4254.81,4254.81,13672,322,2800,
2002-10-17_12:47,4254.20,4254.20,4254.20,4254.20,11193,243,2119,
2002-10-17_12:48,4252.51,4252.51,4252.51,4252.51,15214,322,2971,
2002-10-17_12:49,4250.74,4250.74,4250.74,4250.74,12392,309,2334,
2002-10-17_12:50,4247.93,4247.93,4247.93,4247.93,13534,329,2918,
2002-10-17_12:51,4250.18,4250.18,4250.18,4250.18,12742,253,2434,
2002-10-17_12:52,4251.78,4251.78,4251.78,4251.78,14148,288,2748,
2002-10-17_12:53,4258.88,4258.88,4258.88,4258.88,10098,213,2106,
2002-10-17_12:54,4261.42,4261.42,4261.42,4261.42,13750,328,2891,
2002-10-17_12:55,4267.64,4267.64,4267.64,4267.64,11721,323,2293,
2002-10-17_12:56,4266.32,4266.32,4266.32,4266.32,13411,327,2848,
2002-10-17_12:57,4269.38,4269.38,4269.38,4269.38,10754,282,2356,
2002-10-17_12:58,4268.56,4268.56,4268.56,4268.56,12290,313,2443,
2002-10-17_12:59,4267.28,4267.28,4267.28,4267.28,9093,210,1723,
2002-10-17_13:00,4264.44,4264.44,4264.44,4264.44,9406,224,2092,
2002-10-17_13:01,4262.33,4262.33,4262.33,4262.33,7958,186,1625,
2002-10-17_13:02,4261.06,4261.06,4261.06,4261.06,8258,190,1890,
2002-10-17_13:03,4257.48,4257.48,4257.48,4257.48,8994,199,1848,
2002-10-17_13:04,4254.25,4254.25,4254.25,4254.25,10772,244,2347,
2002-10-17_13:05,4250.23,4250.23,4250.23,4250.23,10208,202,2129,
2002-10-17_13:06,4248.69,4248.69,4248.69,4248.69,12496,289,2663,
2002-10-17_13:07,4246.09,4246.09,4246.09,4246.09,10274,232,2287,
2002-10-17_13:08,4244.36,4244.36,4244.36,4244.36,15932,401,3627,
2002-10-17_13:09,4239.29,4239.29,4239.29,4239.29,13737,303,2769,
2002-10-17_13:10,4239.04,4239.04,4239.04,4239.04,16891,438,3723,
2002-10-17_13:11,4236.02,4236.02,4236.02,4236.02,15888,358,3082,
2002-10-17_13:12,4235.76,4235.76,4235.76,4235.76,19145,481,4163,
2002-10-17_13:13,4238.71,4238.71,4238.71,4238.71,13727,309,2959,
2002-10-17_13:14,4239.51,4239.51,4239.51,4239.51,16426,406,3948,
2002-10-17_13:15,4243.30,4243.30,4243.30,4243.30,13569,299,2780,
2002-10-17_13:16,4246.47,4246.47,4246.47,4246.47,15632,390,3571,
2002-10-17_13:17,4249.40,4249.40,4249.40,4249.40,10342,255,2330,
2002-10-17_13:18,4252.53,4252.53,4252.53,4252.53,12600,299,3012,
2002-10-17_13:19,4254.92,4254.92,4254.92,4254.92,10112,215,2120,
2002-10-17_13:20,4255.54,4255.54,4255.54,4255.54,13650,308,2994,
2002-10-17_13:21,4256.96,4256.96,4256.96,4256.96,10393,228,2113,
2002-10-17_13:22,4258.55,4258.55,4258.55,4258.55,14688,332,3096,
2002-10-17_13:23,4259.03,4259.03,4259.03,4259.03,10180,219,2260,
2002-10-17_13:24,4260.99,4260.99,4260.99,4260.99,19023,418,3927,
2002-10-17_13:25,4266.51,4266.51,4266.51,4266.51,17039,352,3385,
2002-10-17_13:26,4266.51,4266.51,4266.51,4266.51,25827,613,5634,
2002-10-17_13:27,4266.51,4266.51,4266.51,4266.51,0,0,0,
2002-10-17_13:28,4266.51,4266.51,4266.51,4266.51,0,0,0,
2002-10-17_13:29,4266.51,4266.51,4266.51,4266.51,0,0,0,
2002-10-17_13:30,4280.81,4280.81,4280.81,4280.81,101644,2280,20186,
2002-10-18_09:01,4373.17,4373.17,4373.17,4373.17,0,0,0,
2002-10-18_09:02,4379.84,4379.84,4379.84,4379.84,190397,4747,31807,
2002-10-18_09:03,4382.62,4382.62,4382.62,4382.62,52009,1231,8322,
2002-10-18_09:04,4384.75,4384.75,4384.75,4384.75,63723,1565,10603,
2002-10-18_09:05,4383.23,4383.23,4383.23,4383.23,53285,1408,8518,
2002-10-18_09:06,4382.60,4382.60,4382.60,4382.60,60659,1520,9984,
2002-10-18_09:07,4375.13,4375.13,4375.13,4375.13,46984,1083,7201,
2002-10-18_09:08,4372.01,4372.01,4372.01,4372.01,59195,1449,9743,
2002-10-18_09:09,4373.63,4373.63,4373.63,4373.63,37699,873,6283,
2002-10-18_09:10,4370.75,4370.75,4370.75,4370.75,54155,1150,8766,
2002-10-18_09:11,4369.92,4369.92,4369.92,4369.92,34455,802,5935,
2002-10-18_09:12,4370.66,4370.66,4370.66,4370.66,39902,896,7138,
2002-10-18_09:13,4370.27,4370.27,4370.27,4370.27,29372,643,5098,
2002-10-18_09:14,4371.74,4371.74,4371.74,4371.74,36768,866,6489,
2002-10-18_09:15,4375.16,4375.16,4375.16,4375.16,33942,750,5431,
2002-10-18_09:16,4381.87,4381.87,4381.87,4381.87,43512,1067,6686,
2002-10-18_09:17,4389.08,4389.08,4389.08,4389.08,32986,825,5605,
2002-10-18_09:18,4391.94,4391.94,4391.94,4391.94,37802,965,7025,
2002-10-18_09:19,4398.11,4398.11,4398.11,4398.11,34747,915,5771,
2002-10-18_09:20,4399.64,4399.64,4399.64,4399.64,46431,1087,7762,
2002-10-18_09:21,4407.04,4407.04,4407.04,4407.04,30008,727,5672,
2002-10-18_09:22,4412.28,4412.28,4412.28,4412.28,41391,1038,7264,
2002-10-18_09:23,4413.79,4413.79,4413.79,4413.79,32629,922,5979,
2002-10-18_09:24,4414.99,4414.99,4414.99,4414.99,44082,1206,8143,
2002-10-18_09:25,4411.52,4411.52,4411.52,4411.52,29326,841,5721,
2002-10-18_09:26,4410.02,4410.02,4410.02,4410.02,46286,1242,7861,
2002-10-18_09:27,4405.03,4405.03,4405.03,4405.03,34999,899,6101,
2002-10-18_09:28,4397.88,4397.88,4397.88,4397.88,48829,1213,8184,
2002-10-18_09:29,4390.75,4390.75,4390.75,4390.75,36149,899,5630,
2002-10-18_09:30,4387.54,4387.54,4387.54,4387.54,37724,931,6914,
2002-10-18_09:31,4381.75,4381.75,4381.75,4381.75,27242,643,4798,
2002-10-18_09:32,4377.73,4377.73,4377.73,4377.73,31701,810,6180,
2002-10-18_09:33,4376.39,4376.39,4376.39,4376.39,21968,521,3955,
2002-10-18_09:34,4375.74,4375.74,4375.74,4375.74,26539,636,4990,
2002-10-18_09:35,4379.86,4379.86,4379.86,4379.86,18234,421,3638,
2002-10-18_09:36,4381.81,4381.81,4381.81,4381.81,25104,708,4286,
2002-10-18_09:37,4383.21,4383.21,4383.21,4383.21,16709,387,3307,
2002-10-18_09:38,4384.53,4384.53,4384.53,4384.53,19224,461,3844,
2002-10-18_09:39,4385.60,4385.60,4385.60,4385.60,11549,279,2517,
2002-10-18_09:40,4386.56,4386.56,4386.56,4386.56,19169,411,3480,
2002-10-18_09:41,4389.57,4389.57,4389.57,4389.57,14172,366,2734,
2002-10-18_09:42,4391.43,4391.43,4391.43,4391.43,18358,423,3372,
2002-10-18_09:43,4395.19,4395.19,4395.19,4395.19,16423,376,2809,
2002-10-18_09:44,4398.25,4398.25,4398.25,4398.25,20979,487,3736,
2002-10-18_09:45,4404.29,4404.29,4404.29,4404.29,20900,450,3392,
2002-10-18_09:46,4407.85,4407.85,4407.85,4407.85,24325,603,4683,
2002-10-18_09:47,4411.23,4411.23,4411.23,4411.23,19447,480,3715,
2002-10-18_09:48,4414.12,4414.12,4414.12,4414.12,25501,656,5017,
2002-10-18_09:49,4419.01,4419.01,4419.01,4419.01,20548,498,3909,
2002-10-18_09:50,4422.87,4422.87,4422.87,4422.87,44242,1062,6753,
2002-10-18_09:51,4425.87,4425.87,4425.87,4425.87,32033,784,5522,
2002-10-18_09:52,4426.19,4426.19,4426.19,4426.19,42712,1133,7158,
2002-10-18_09:53,4422.32,4422.32,4422.32,4422.32,35641,880,5032,
2002-10-18_09:54,4416.17,4416.17,4416.17,4416.17,33348,913,5887,
2002-10-18_09:55,4410.90,4410.90,4410.90,4410.90,20629,474,3773,
2002-10-18_09:56,4406.64,4406.64,4406.64,4406.64,29759,819,5727,
2002-10-18_09:57,4403.31,4403.31,4403.31,4403.31,20237,448,3652,
2002-10-18_09:58,4399.21,4399.21,4399.21,4399.21,21617,562,4600,
2002-10-18_09:59,4397.06,4397.06,4397.06,4397.06,17138,388,3004,
2002-10-18_10:00,4396.35,4396.35,4396.35,4396.35,18265,477,3906,
2002-10-18_10:01,4393.87,4393.87,4393.87,4393.87,14239,368,2806,
2002-10-18_10:02,4392.10,4392.10,4392.10,4392.10,19321,453,3572,
2002-10-18_10:03,4392.91,4392.91,4392.91,4392.91,14794,350,2729,
2002-10-18_10:04,4391.35,4391.35,4391.35,4391.35,13292,336,2885,
2002-10-18_10:05,4391.02,4391.02,4391.02,4391.02,12166,294,2217,
2002-10-18_10:06,4389.76,4389.76,4389.76,4389.76,13759,311,2608,
2002-10-18_10:07,4390.91,4390.91,4390.91,4390.91,10164,188,1814,
2002-10-18_10:08,4390.55,4390.55,4390.55,4390.55,14045,332,2701,
2002-10-18_10:09,4392.86,4392.86,4392.86,4392.86,10565,201,1764,
2002-10-18_10:10,4392.82,4392.82,4392.82,4392.82,14092,326,2470,
2002-10-18_10:11,4389.90,4389.90,4389.90,4389.90,9769,215,1842,
2002-10-18_10:12,4389.24,4389.24,4389.24,4389.24,14827,316,2650,
2002-10-18_10:13,4386.57,4386.57,4386.57,4386.57,9487,213,2032,
2002-10-18_10:14,4384.56,4384.56,4384.56,4384.56,15755,369,2861,
2002-10-18_10:15,4378.90,4378.90,4378.90,4378.90,10823,238,2187,
2002-10-18_10:16,4376.40,4376.40,4376.40,4376.40,17799,441,3339,
2002-10-18_10:17,4374.13,4374.13,4374.13,4374.13,14743,337,2787,
2002-10-18_10:18,4369.96,4369.96,4369.96,4369.96,24273,647,4396,
2002-10-18_10:19,4367.17,4367.17,4367.17,4367.17,18022,404,3140,
2002-10-18_10:20,4364.47,4364.47,4364.47,4364.47,22548,541,4444,
2002-10-18_10:21,4362.70,4362.70,4362.70,4362.70,17180,453,3028,
2002-10-18_10:22,4360.66,4360.66,4360.66,4360.66,21333,556,4240,
2002-10-18_10:23,4361.23,4361.23,4361.23,4361.23,14376,364,2775,
2002-10-18_10:24,4362.20,4362.20,4362.20,4362.20,18028,413,3321,
2002-10-18_10:25,4368.68,4368.68,4368.68,4368.68,13396,310,2499,
2002-10-18_10:26,4368.31,4368.31,4368.31,4368.31,14496,363,3109,
2002-10-18_10:27,4374.83,4374.83,4374.83,4374.83,12392,285,2456,
2002-10-18_10:28,4376.12,4376.12,4376.12,4376.12,15552,354,2852,
2002-10-18_10:29,4376.63,4376.63,4376.63,4376.63,8400,179,1792,
2002-10-18_10:30,4377.58,4377.58,4377.58,4377.58,11580,286,2520,
2002-10-18_10:31,4377.01,4377.01,4377.01,4377.01,7842,174,1593,
2002-10-18_10:32,4376.59,4376.59,4376.59,4376.59,9809,228,1937,
2002-10-18_10:33,4375.66,4375.66,4375.66,4375.66,7762,174,1436,
2002-10-18_10:34,4376.01,4376.01,4376.01,4376.01,12563,259,2114,
2002-10-18_10:35,4375.90,4375.90,4375.90,4375.90,10026,207,1829,
2002-10-18_10:36,4376.44,4376.44,4376.44,4376.44,15906,359,2617,
2002-10-18_10:37,4377.95,4377.95,4377.95,4377.95,12977,259,1971,
2002-10-18_10:38,4379.35,4379.35,4379.35,4379.35,13136,251,2127,
2002-10-18_10:39,4379.59,4379.59,4379.59,4379.59,9267,181,1636,
2002-10-18_10:40,4380.70,4380.70,4380.70,4380.70,8338,197,1765,
2002-10-18_10:41,4379.99,4379.99,4379.99,4379.99,8200,163,1390,
2002-10-18_10:42,4379.75,4379.75,4379.75,4379.75,9316,208,1707,
2002-10-18_10:43,4379.29,4379.29,4379.29,4379.29,7567,150,1258,
2002-10-18_10:44,4380.75,4380.75,4380.75,4380.75,10192,199,1711,
2002-10-18_10:45,4378.86,4378.86,4378.86,4378.86,8479,165,1478,
2002-10-18_10:46,4380.34,4380.34,4380.34,4380.34,9697,184,1738,
2002-10-18_10:47,4380.87,4380.87,4380.87,4380.87,7567,149,1474,
2002-10-18_10:48,4381.53,4381.53,4381.53,4381.53,9412,187,1751,
2002-10-18_10:49,4385.68,4385.68,4385.68,4385.68,8780,191,1607,
2002-10-18_10:50,4386.92,4386.92,4386.92,4386.92,10920,219,1998,
2002-10-18_10:51,4390.60,4390.60,4390.60,4390.60,12989,246,2298,
2002-10-18_10:52,4390.49,4390.49,4390.49,4390.49,14365,267,2546,
2002-10-18_10:53,4392.09,4392.09,4392.09,4392.09,14195,273,2575,
2002-10-18_10:54,4397.64,4397.64,4397.64,4397.64,20834,429,3371,
2002-10-18_10:55,4399.84,4399.84,4399.84,4399.84,15456,319,2742,
2002-10-18_10:56,4402.27,4402.27,4402.27,4402.27,21906,541,3996,
2002-10-18_10:57,4403.22,4403.22,4403.22,4403.22,25619,564,3933,
2002-10-18_10:58,4406.01,4406.01,4406.01,4406.01,28306,640,4983,
2002-10-18_10:59,4407.83,4407.83,4407.83,4407.83,22567,480,3653,
2002-10-18_11:00,4408.60,4408.60,4408.60,4408.60,21520,511,3953,
2002-10-18_11:01,4406.52,4406.52,4406.52,4406.52,18186,387,3034,
2002-10-18_11:02,4403.76,4403.76,4403.76,4403.76,20908,485,3828,
2002-10-18_11:03,4402.58,4402.58,4402.58,4402.58,17131,322,2763,
2002-10-18_11:04,4401.67,4401.67,4401.67,4401.67,18174,445,3533,
2002-10-18_11:05,4399.41,4399.41,4399.41,4399.41,16206,339,2622,
2002-10-18_11:06,4398.30,4398.30,4398.30,4398.30,15094,369,3136,
2002-10-18_11:07,4396.54,4396.54,4396.54,4396.54,9755,207,1899,
2002-10-18_11:08,4396.28,4396.28,4396.28,4396.28,13665,319,2620,
2002-10-18_11:09,4395.69,4395.69,4395.69,4395.69,9481,178,1712,
2002-10-18_11:10,4396.15,4396.15,4396.15,4396.15,14196,277,2472,
2002-10-18_11:11,4395.82,4395.82,4395.82,4395.82,11839,208,1779,
2002-10-18_11:12,4397.71,4397.71,4397.71,4397.71,9672,219,1851,
2002-10-18_11:13,4397.00,4397.00,4397.00,4397.00,7817,151,1442,
2002-10-18_11:14,4399.49,4399.49,4399.49,4399.49,11349,208,1854,
2002-10-18_11:15,4399.30,4399.30,4399.30,4399.30,8171,174,1397,
2002-10-18_11:16,4400.14,4400.14,4400.14,4400.14,8899,180,1676,
2002-10-18_11:17,4401.44,4401.44,4401.44,4401.44,7736,150,1389,
2002-10-18_11:18,4403.26,4403.26,4403.26,4403.26,9092,179,1775,
2002-10-18_11:19,4403.52,4403.52,4403.52,4403.52,6429,138,1236,
2002-10-18_11:20,4404.61,4404.61,4404.61,4404.61,10763,244,2052,
2002-10-18_11:21,4407.49,4407.49,4407.49,4407.49,7282,168,1566,
2002-10-18_11:22,4407.62,4407.62,4407.62,4407.62,10949,252,2185,
2002-10-18_11:23,4408.79,4408.79,4408.79,4408.79,9962,230,1876,
2002-10-18_11:24,4410.63,4410.63,4410.63,4410.63,13505,318,2854,
2002-10-18_11:25,4412.89,4412.89,4412.89,4412.89,14993,384,2949,
2002-10-18_11:26,4415.52,4415.52,4415.52,4415.52,20246,539,4130,
2002-10-18_11:27,4419.53,4419.53,4419.53,4419.53,20731,517,3552,
2002-10-18_11:28,4421.68,4421.68,4421.68,4421.68,33801,939,5838,
2002-10-18_11:29,4423.94,4423.94,4423.94,4423.94,25637,726,4303,
2002-10-18_11:30,4423.86,4423.86,4423.86,4423.86,29483,881,5834,
2002-10-18_11:31,4424.09,4424.09,4424.09,4424.09,21714,536,3632,
2002-10-18_11:32,4423.66,4423.66,4423.66,4423.66,25296,649,4881,
2002-10-18_11:33,4424.40,4424.40,4424.40,4424.40,18115,496,3535,
2002-10-18_11:34,4422.76,4422.76,4422.76,4422.76,20545,545,4125,
2002-10-18_11:35,4421.03,4421.03,4421.03,4421.03,11206,233,2217,
2002-10-18_11:36,4419.48,4419.48,4419.48,4419.48,15722,375,2819,
2002-10-18_11:37,4417.05,4417.05,4417.05,4417.05,11325,250,2188,
2002-10-18_11:38,4415.83,4415.83,4415.83,4415.83,13254,326,2792,
2002-10-18_11:39,4412.30,4412.30,4412.30,4412.30,9216,216,1827,
2002-10-18_11:40,4411.34,4411.34,4411.34,4411.34,14566,376,2779,
2002-10-18_11:41,4408.53,4408.53,4408.53,4408.53,9781,200,1736,
2002-10-18_11:42,4407.82,4407.82,4407.82,4407.82,10686,210,2130,
2002-10-18_11:43,4408.23,4408.23,4408.23,4408.23,7779,156,1429,
2002-10-18_11:44,4407.92,4407.92,4407.92,4407.92,9901,237,2057,
2002-10-18_11:45,4409.91,4409.91,4409.91,4409.91,7828,160,1367,
2002-10-18_11:46,4407.11,4407.11,4407.11,4407.11,10309,239,1942,
2002-10-18_11:47,4407.53,4407.53,4407.53,4407.53,7015,159,1368,
2002-10-18_11:48,4405.01,4405.01,4405.01,4405.01,10143,223,1805,
2002-10-18_11:49,4403.03,4403.03,4403.03,4403.03,7458,133,1201,
2002-10-18_11:50,4403.83,4403.83,4403.83,4403.83,10225,205,1764,
2002-10-18_11:51,4403.69,4403.69,4403.69,4403.69,7211,160,1138,
2002-10-18_11:52,4404.64,4404.64,4404.64,4404.64,15209,300,1950,
2002-10-18_11:53,4404.47,4404.47,4404.47,4404.47,7913,164,1376,
2002-10-18_11:54,4406.74,4406.74,4406.74,4406.74,10765,225,1875,
2002-10-18_11:55,4406.33,4406.33,4406.33,4406.33,7777,175,1349,
2002-10-18_11:56,4407.80,4407.80,4407.80,4407.80,9713,218,1720,
2002-10-18_11:57,4409.59,4409.59,4409.59,4409.59,8993,244,1497,
2002-10-18_11:58,4413.20,4413.20,4413.20,4413.20,12258,337,2255,
2002-10-18_11:59,4415.29,4415.29,4415.29,4415.29,7457,198,1518,
2002-10-18_12:00,4415.24,4415.24,4415.24,4415.24,11491,342,2524,
2002-10-18_12:01,4419.04,4419.04,4419.04,4419.04,10894,265,1990,
2002-10-18_12:02,4419.24,4419.24,4419.24,4419.24,14435,339,2768,
2002-10-18_12:03,4419.76,4419.76,4419.76,4419.76,8935,224,1814,
2002-10-18_12:04,4418.41,4418.41,4418.41,4418.41,11150,289,2427,
2002-10-18_12:05,4416.53,4416.53,4416.53,4416.53,6594,170,1402,
2002-10-18_12:06,4414.03,4414.03,4414.03,4414.03,10670,279,2144,
2002-10-18_12:07,4413.17,4413.17,4413.17,4413.17,6716,191,1416,
2002-10-18_12:08,4411.08,4411.08,4411.08,4411.08,9869,257,2076,
2002-10-18_12:09,4410.52,4410.52,4410.52,4410.52,6599,154,1354,
2002-10-18_12:10,4411.63,4411.63,4411.63,4411.63,8738,191,1864,
2002-10-18_12:11,4409.22,4409.22,4409.22,4409.22,7046,147,1384,
2002-10-18_12:12,4408.88,4408.88,4408.88,4408.88,8191,207,1672,
2002-10-18_12:13,4412.17,4412.17,4412.17,4412.17,7223,153,1293,
2002-10-18_12:14,4413.25,4413.25,4413.25,4413.25,9994,235,1856,
2002-10-18_12:15,4413.21,4413.21,4413.21,4413.21,5315,137,1199,
2002-10-18_12:16,4412.80,4412.80,4412.80,4412.80,8740,200,1590,
2002-10-18_12:17,4417.50,4417.50,4417.50,4417.50,7293,164,1343,
2002-10-18_12:18,4421.32,4421.32,4421.32,4421.32,9973,232,1946,
2002-10-18_12:19,4422.59,4422.59,4422.59,4422.59,9085,239,1782,
2002-10-18_12:20,4424.91,4424.91,4424.91,4424.91,14004,453,2721,
2002-10-18_12:21,4431.29,4431.29,4431.29,4431.29,13503,473,2923,
2002-10-18_12:22,4432.16,4432.16,4432.16,4432.16,19816,622,4300,
2002-10-18_12:23,4435.25,4435.25,4435.25,4435.25,15781,405,3069,
2002-10-18_12:24,4436.99,4436.99,4436.99,4436.99,20637,584,4419,
2002-10-18_12:25,4435.89,4435.89,4435.89,4435.89,12250,342,2678,
2002-10-18_12:26,4437.19,4437.19,4437.19,4437.19,19077,501,4067,
2002-10-18_12:27,4435.91,4435.91,4435.91,4435.91,15119,343,2978,
2002-10-18_12:28,4432.64,4432.64,4432.64,4432.64,16815,412,3491,
2002-10-18_12:29,4430.90,4430.90,4430.90,4430.90,9344,232,2055,
2002-10-18_12:30,4427.12,4427.12,4427.12,4427.12,13470,346,2863,
2002-10-18_12:31,4426.45,4426.45,4426.45,4426.45,8419,200,1745,
2002-10-18_12:32,4424.58,4424.58,4424.58,4424.58,13026,317,2608,
2002-10-18_12:33,4421.88,4421.88,4421.88,4421.88,7507,193,1647,
2002-10-18_12:34,4422.93,4422.93,4422.93,4422.93,12056,322,2549,
2002-10-18_12:35,4422.13,4422.13,4422.13,4422.13,9009,204,1753,
2002-10-18_12:36,4423.52,4423.52,4423.52,4423.52,9829,254,2210,
2002-10-18_12:37,4424.52,4424.52,4424.52,4424.52,7386,172,1610,
2002-10-18_12:38,4425.84,4425.84,4425.84,4425.84,8252,206,1842,
2002-10-18_12:39,4428.22,4428.22,4428.22,4428.22,7026,162,1431,
2002-10-18_12:40,4433.41,4433.41,4433.41,4433.41,13011,348,2569,
2002-10-18_12:41,4437.38,4437.38,4437.38,4437.38,13128,392,2659,
2002-10-18_12:42,4439.23,4439.23,4439.23,4439.23,19291,579,3703,
2002-10-18_12:43,4444.50,4444.50,4444.50,4444.50,12101,372,2656,
2002-10-18_12:44,4446.14,4446.14,4446.14,4446.14,19480,585,4139,
2002-10-18_12:45,4449.59,4449.59,4449.59,4449.59,15252,418,3175,
2002-10-18_12:46,4449.99,4449.99,4449.99,4449.99,22359,651,4907,
2002-10-18_12:47,4451.42,4451.42,4451.42,4451.42,16718,512,3639,
2002-10-18_12:48,4451.33,4451.33,4451.33,4451.33,22811,650,4919,
2002-10-18_12:49,4452.60,4452.60,4452.60,4452.60,16147,497,3327,
2002-10-18_12:50,4452.75,4452.75,4452.75,4452.75,24500,715,5263,
2002-10-18_12:51,4451.38,4451.38,4451.38,4451.38,13967,380,2743,
2002-10-18_12:52,4450.04,4450.04,4450.04,4450.04,18588,549,4107,
2002-10-18_12:53,4446.84,4446.84,4446.84,4446.84,12438,350,2866,
2002-10-18_12:54,4445.73,4445.73,4445.73,4445.73,17574,468,3683,
2002-10-18_12:55,4441.50,4441.50,4441.50,4441.50,10736,290,2236,
2002-10-18_12:56,4441.85,4441.85,4441.85,4441.85,14193,355,3060,
2002-10-18_12:57,4440.30,4440.30,4440.30,4440.30,9849,225,2108,
2002-10-18_12:58,4443.41,4443.41,4443.41,4443.41,13235,317,2773,
2002-10-18_12:59,4443.68,4443.68,4443.68,4443.68,7801,202,1794,
2002-10-18_13:00,4445.08,4445.08,4445.08,4445.08,13350,320,2690,
2002-10-18_13:01,4448.50,4448.50,4448.50,4448.50,10572,249,1847,
2002-10-18_13:02,4447.66,4447.66,4447.66,4447.66,16589,399,2923,
2002-10-18_13:03,4451.91,4451.91,4451.91,4451.91,9712,220,1980,
2002-10-18_13:04,4450.76,4450.76,4450.76,4450.76,12621,328,2702,
2002-10-18_13:05,4454.93,4454.93,4454.93,4454.93,9776,245,2117,
2002-10-18_13:06,4456.62,4456.62,4456.62,4456.62,18085,416,3599,
2002-10-18_13:07,4459.29,4459.29,4459.29,4459.29,13019,335,2548,
2002-10-18_13:08,4460.63,4460.63,4460.63,4460.63,20237,508,4196,
2002-10-18_13:09,4462.74,4462.74,4462.74,4462.74,15708,412,3580,
2002-10-18_13:10,4464.32,4464.32,4464.32,4464.32,21935,570,4700,
2002-10-18_13:11,4465.35,4465.35,4465.35,4465.35,17927,441,3506,
2002-10-18_13:12,4465.25,4465.25,4465.25,4465.25,26099,617,5168,
2002-10-18_13:13,4465.99,4465.99,4465.99,4465.99,17834,451,3437,
2002-10-18_13:14,4464.84,4464.84,4464.84,4464.84,29485,707,5574,
2002-10-18_13:15,4463.90,4463.90,4463.90,4463.90,19558,434,3708,
2002-10-18_13:16,4462.34,4462.34,4462.34,4462.34,24334,574,4733,
2002-10-18_13:17,4458.77,4458.77,4458.77,4458.77,13178,310,3011,
2002-10-18_13:18,4461.45,4461.45,4461.45,4461.45,20629,500,4502,
2002-10-18_13:19,4457.71,4457.71,4457.71,4457.71,14897,362,3186,
2002-10-18_13:20,4454.75,4454.75,4454.75,4454.75,24658,534,4579,
2002-10-18_13:21,4453.82,4453.82,4453.82,4453.82,14842,330,3029,
2002-10-18_13:22,4452.45,4452.45,4452.45,4452.45,20234,497,4427,
2002-10-18_13:23,4455.75,4455.75,4455.75,4455.75,16017,356,3307,
2002-10-18_13:24,4456.36,4456.36,4456.36,4456.36,26714,642,5007,
2002-10-18_13:25,4457.86,4457.86,4457.86,4457.86,18880,472,3775,
2002-10-18_13:26,4457.86,4457.86,4457.86,4457.86,34298,886,6879,
2002-10-18_13:27,4457.86,4457.86,4457.86,4457.86,0,0,0,
2002-10-18_13:28,4457.86,4457.86,4457.86,4457.86,0,0,0,
2002-10-18_13:29,4457.86,4457.86,4457.86,4457.86,0,0,0,
2002-10-18_13:30,4458.17,4458.17,4458.17,4458.17,136489,3408,27142,
2002-10-21_09:01,4446.10,4446.10,4446.10,4446.10,0,0,0,
2002-10-21_09:02,4437.48,4437.48,4437.48,4437.48,166977,3025,23464,
2002-10-21_09:03,4429.27,4429.27,4429.27,4429.27,30914,611,4679,
2002-10-21_09:04,4426.05,4426.05,4426.05,4426.05,36162,767,6015,
2002-10-21_09:05,4426.75,4426.75,4426.75,4426.75,27880,593,4748,
2002-10-21_09:06,4425.88,4425.88,4425.88,4425.88,37209,830,6207,
2002-10-21_09:07,4428.56,4428.56,4428.56,4428.56,23267,514,4711,
2002-10-21_09:08,4430.73,4430.73,4430.73,4430.73,29893,683,5866,
2002-10-21_09:09,4437.90,4437.90,4437.90,4437.90,22905,535,4459,
2002-10-21_09:10,4442.59,4442.59,4442.59,4442.59,33924,740,6267,
2002-10-21_09:11,4451.04,4451.04,4451.04,4451.04,28407,597,5068,
2002-10-21_09:12,4457.01,4457.01,4457.01,4457.01,42628,1025,7382,
2002-10-21_09:13,4461.85,4461.85,4461.85,4461.85,37360,787,6017,
2002-10-21_09:14,4465.95,4465.95,4465.95,4465.95,55452,1422,9130,
2002-10-21_09:15,4467.53,4467.53,4467.53,4467.53,47436,1077,6786,
2002-10-21_09:16,4467.90,4467.90,4467.90,4467.90,50132,1241,8449,
2002-10-21_09:17,4466.07,4466.07,4466.07,4466.07,32190,760,5373,
2002-10-21_09:18,4462.65,4462.65,4462.65,4462.65,45790,1085,7512,
2002-10-21_09:19,4452.68,4452.68,4452.68,4452.68,28292,635,5008,
2002-10-21_09:20,4448.51,4448.51,4448.51,4448.51,35707,829,6585,
2002-10-21_09:21,4441.44,4441.44,4441.44,4441.44,32747,643,5074,
2002-10-21_09:22,4435.89,4435.89,4435.89,4435.89,38856,804,6065,
2002-10-21_09:23,4430.88,4430.88,4430.88,4430.88,24029,498,4169,
2002-10-21_09:24,4426.18,4426.18,4426.18,4426.18,31786,681,5457,
2002-10-21_09:25,4425.54,4425.54,4425.54,4425.54,23161,476,3960,
2002-10-21_09:26,4423.07,4423.07,4423.07,4423.07,25884,600,5040,
2002-10-21_09:27,4424.24,4424.24,4424.24,4424.24,17473,384,3472,
2002-10-21_09:28,4424.59,4424.59,4424.59,4424.59,22970,499,4427,
2002-10-21_09:29,4428.29,4428.29,4428.29,4428.29,15987,360,3052,
2002-10-21_09:30,4430.90,4430.90,4430.90,4430.90,20731,490,4402,
2002-10-21_09:31,4437.20,4437.20,4437.20,4437.20,15157,352,3149,
2002-10-21_09:32,4438.62,4438.62,4438.62,4438.62,25405,552,4845,
2002-10-21_09:33,4446.77,4446.77,4446.77,4446.77,21997,490,3961,
2002-10-21_09:34,4448.38,4448.38,4448.38,4448.38,26220,612,4982,
2002-10-21_09:35,4450.47,4450.47,4450.47,4450.47,20784,447,3812,
2002-10-21_09:36,4450.47,4450.47,4450.47,4450.47,28015,642,4801,
2002-10-21_09:37,4448.53,4448.53,4448.53,4448.53,18568,417,3158,
2002-10-21_09:38,4448.03,4448.03,4448.03,4448.03,23432,558,4395,
2002-10-21_09:39,4444.76,4444.76,4444.76,4444.76,15636,344,2976,
2002-10-21_09:40,4440.81,4440.81,4440.81,4440.81,20518,491,4031,
2002-10-21_09:41,4439.91,4439.91,4439.91,4439.91,13701,290,2645,
2002-10-21_09:42,4437.52,4437.52,4437.52,4437.52,18145,371,3499,
2002-10-21_09:43,4435.50,4435.50,4435.50,4435.50,13789,262,2465,
2002-10-21_09:44,4434.98,4434.98,4434.98,4434.98,16547,363,3426,
2002-10-21_09:45,4434.44,4434.44,4434.44,4434.44,13315,264,2517,
2002-10-21_09:46,4433.63,4433.63,4433.63,4433.63,16577,383,3352,
2002-10-21_09:47,4433.68,4433.68,4433.68,4433.68,11376,234,2184,
2002-10-21_09:48,4434.22,4434.22,4434.22,4434.22,14264,335,3007,
2002-10-21_09:49,4433.89,4433.89,4433.89,4433.89,9976,208,2055,
2002-10-21_09:50,4438.83,4438.83,4438.83,4438.83,12572,288,2755,
2002-10-21_09:51,4439.49,4439.49,4439.49,4439.49,10460,225,1991,
2002-10-21_09:52,4438.61,4438.61,4438.61,4438.61,13779,322,3018,
2002-10-21_09:53,4444.49,4444.49,4444.49,4444.49,13083,304,2448,
2002-10-21_09:54,4444.50,4444.50,4444.50,4444.50,15129,376,3316,
2002-10-21_09:55,4448.48,4448.48,4448.48,4448.48,12290,265,2355,
2002-10-21_09:56,4450.16,4450.16,4450.16,4450.16,16586,375,3204,
2002-10-21_09:57,4453.81,4453.81,4453.81,4453.81,14898,323,2544,
2002-10-21_09:58,4455.95,4455.95,4455.95,4455.95,19687,449,3819,
2002-10-21_09:59,4461.08,4461.08,4461.08,4461.08,14319,314,2610,
2002-10-21_10:00,4463.08,4463.08,4463.08,4463.08,25613,566,4282,
2002-10-21_10:01,4466.40,4466.40,4466.40,4466.40,19118,398,3368,
2002-10-21_10:02,4469.37,4469.37,4469.37,4469.37,29217,693,5314,
2002-10-21_10:03,4476.72,4476.72,4476.72,4476.72,22160,570,3713,
2002-10-21_10:04,4475.57,4475.57,4475.57,4475.57,29459,697,5358,
2002-10-21_10:05,4478.68,4478.68,4478.68,4478.68,22132,511,3826,
2002-10-21_10:06,4480.44,4480.44,4480.44,4480.44,30406,778,5629,
2002-10-21_10:07,4479.36,4479.36,4479.36,4479.36,19143,479,3703,
2002-10-21_10:08,4478.88,4478.88,4478.88,4478.88,27605,662,4823,
2002-10-21_10:09,4475.07,4475.07,4475.07,4475.07,17233,407,3206,
2002-10-21_10:10,4473.88,4473.88,4473.88,4473.88,23823,556,4403,
2002-10-21_10:11,4468.15,4468.15,4468.15,4468.15,15341,349,2951,
2002-10-21_10:12,4466.17,4466.17,4466.17,4466.17,18295,434,3597,
2002-10-21_10:13,4461.50,4461.50,4461.50,4461.50,11552,256,2291,
2002-10-21_10:14,4462.17,4462.17,4462.17,4462.17,14560,312,3016,
2002-10-21_10:15,4459.90,4459.90,4459.90,4459.90,10632,204,1957,
2002-10-21_10:16,4457.81,4457.81,4457.81,4457.81,12791,253,2513,
2002-10-21_10:17,4455.76,4455.76,4455.76,4455.76,9360,194,1783,
2002-10-21_10:18,4455.42,4455.42,4455.42,4455.42,11566,252,2250,
2002-10-21_10:19,4452.53,4452.53,4452.53,4452.53,8391,181,1710,
2002-10-21_10:20,4452.71,4452.71,4452.71,4452.71,12792,265,2331,
2002-10-21_10:21,4453.06,4453.06,4453.06,4453.06,9734,204,1662,
2002-10-21_10:22,4453.22,4453.22,4453.22,4453.22,12679,253,2449,
2002-10-21_10:23,4453.85,4453.85,4453.85,4453.85,8811,190,1553,
2002-10-21_10:24,4457.74,4457.74,4457.74,4457.74,11760,255,2295,
2002-10-21_10:25,4461.56,4461.56,4461.56,4461.56,11243,223,1811,
2002-10-21_10:26,4465.05,4465.05,4465.05,4465.05,15017,334,2819,
2002-10-21_10:27,4469.86,4469.86,4469.86,4469.86,14081,321,2691,
2002-10-21_10:28,4472.96,4472.96,4472.96,4472.96,27268,635,4401,
2002-10-21_10:29,4476.67,4476.67,4476.67,4476.67,15390,384,2721,
2002-10-21_10:30,4479.14,4479.14,4479.14,4479.14,22281,578,3926,
2002-10-21_10:31,4479.24,4479.24,4479.24,4479.24,27518,622,3158,
2002-10-21_10:32,4478.25,4478.25,4478.25,4478.25,27271,609,4243,
2002-10-21_10:33,4474.79,4474.79,4474.79,4474.79,15873,385,2864,
2002-10-21_10:34,4474.35,4474.35,4474.35,4474.35,19283,448,3279,
2002-10-21_10:35,4470.83,4470.83,4470.83,4470.83,12636,289,2189,
2002-10-21_10:36,4469.24,4469.24,4469.24,4469.24,12879,293,2821,
2002-10-21_10:37,4467.34,4467.34,4467.34,4467.34,8425,185,1730,
2002-10-21_10:38,4468.75,4468.75,4468.75,4468.75,8546,188,1947,
2002-10-21_10:39,4467.00,4467.00,4467.00,4467.00,7472,159,1427,
2002-10-21_10:40,4468.29,4468.29,4468.29,4468.29,8161,171,1829,
2002-10-21_10:41,4467.50,4467.50,4467.50,4467.50,5894,130,1309,
2002-10-21_10:42,4466.52,4466.52,4466.52,4466.52,7034,152,1514,
2002-10-21_10:43,4467.42,4467.42,4467.42,4467.42,6017,141,1232,
2002-10-21_10:44,4467.32,4467.32,4467.32,4467.32,7498,174,1466,
2002-10-21_10:45,4470.07,4470.07,4470.07,4470.07,5443,121,1169,
2002-10-21_10:46,4469.39,4469.39,4469.39,4469.39,10913,239,1969,
2002-10-21_10:47,4471.43,4471.43,4471.43,4471.43,6301,146,1374,
2002-10-21_10:48,4472.05,4472.05,4472.05,4472.05,11259,258,2059,
2002-10-21_10:49,4475.00,4475.00,4475.00,4475.00,7643,207,1550,
2002-10-21_10:50,4477.64,4477.64,4477.64,4477.64,12711,327,2320,
2002-10-21_10:51,4480.19,4480.19,4480.19,4480.19,8744,224,1726,
2002-10-21_10:52,4482.12,4482.12,4482.12,4482.12,16733,419,3047,
2002-10-21_10:53,4484.47,4484.47,4484.47,4484.47,11446,303,2308,
2002-10-21_10:54,4485.96,4485.96,4485.96,4485.96,19235,431,3568,
2002-10-21_10:55,4488.58,4488.58,4488.58,4488.58,12684,318,2539,
2002-10-21_10:56,4489.48,4489.48,4489.48,4489.48,17549,379,3446,
2002-10-21_10:57,4489.63,4489.63,4489.63,4489.63,13839,339,2532,
2002-10-21_10:58,4488.49,4488.49,4488.49,4488.49,18275,462,3355,
2002-10-21_10:59,4489.35,4489.35,4489.35,4489.35,13836,319,2500,
2002-10-21_11:00,4489.50,4489.50,4489.50,4489.50,16558,396,3034,
2002-10-21_11:01,4488.03,4488.03,4488.03,4488.03,12716,296,2322,
2002-10-21_11:02,4488.64,4488.64,4488.64,4488.64,15420,421,3135,
2002-10-21_11:03,4489.29,4489.29,4489.29,4489.29,13650,338,2196,
2002-10-21_11:04,4486.68,4486.68,4486.68,4486.68,15626,385,3012,
2002-10-21_11:05,4486.60,4486.60,4486.60,4486.60,11098,248,1810,
2002-10-21_11:06,4485.04,4485.04,4485.04,4485.04,13800,334,2384,
2002-10-21_11:07,4485.88,4485.88,4485.88,4485.88,7819,199,1692,
2002-10-21_11:08,4484.77,4484.77,4484.77,4484.77,14087,329,2445,
2002-10-21_11:09,4484.80,4484.80,4484.80,4484.80,9208,235,1748,
2002-10-21_11:10,4484.79,4484.79,4484.79,4484.79,12988,339,2395,
2002-10-21_11:11,4483.10,4483.10,4483.10,4483.10,7505,208,1539,
2002-10-21_11:12,4481.27,4481.27,4481.27,4481.27,11901,260,2036,
2002-10-21_11:13,4477.92,4477.92,4477.92,4477.92,8635,187,1709,
2002-10-21_11:14,4475.52,4475.52,4475.52,4475.52,14738,378,2889,
2002-10-21_11:15,4470.99,4470.99,4470.99,4470.99,11707,304,2278,
2002-10-21_11:16,4471.12,4471.12,4471.12,4471.12,18356,470,3598,
2002-10-21_11:17,4465.96,4465.96,4465.96,4465.96,12920,345,2587,
2002-10-21_11:18,4464.50,4464.50,4464.50,4464.50,17421,424,3724,
2002-10-21_11:19,4462.36,4462.36,4462.36,4462.36,13356,326,2464,
2002-10-21_11:20,4461.13,4461.13,4461.13,4461.13,15545,359,3092,
2002-10-21_11:21,4461.56,4461.56,4461.56,4461.56,10479,242,2044,
2002-10-21_11:22,4458.69,4458.69,4458.69,4458.69,12097,267,2447,
2002-10-21_11:23,4459.14,4459.14,4459.14,4459.14,8955,213,1801,
2002-10-21_11:24,4459.18,4459.18,4459.18,4459.18,10272,235,2092,
2002-10-21_11:25,4457.19,4457.19,4457.19,4457.19,6253,149,1384,
2002-10-21_11:26,4454.95,4454.95,4454.95,4454.95,11395,279,2352,
2002-10-21_11:27,4454.59,4454.59,4454.59,4454.59,7774,192,1625,
2002-10-21_11:28,4452.12,4452.12,4452.12,4452.12,11698,312,2379,
2002-10-21_11:29,4449.90,4449.90,4449.90,4449.90,8638,183,1711,
2002-10-21_11:30,4450.12,4450.12,4450.12,4450.12,10400,240,2053,
2002-10-21_11:31,4448.73,4448.73,4448.73,4448.73,8077,174,1586,
2002-10-21_11:32,4448.04,4448.04,4448.04,4448.04,11537,239,2162,
2002-10-21_11:33,4446.93,4446.93,4446.93,4446.93,7661,165,1452,
2002-10-21_11:34,4448.83,4448.83,4448.83,4448.83,9433,219,1909,
2002-10-21_11:35,4448.76,4448.76,4448.76,4448.76,6243,127,1439,
2002-10-21_11:36,4448.08,4448.08,4448.08,4448.08,10179,227,2061,
2002-10-21_11:37,4447.94,4447.94,4447.94,4447.94,7225,169,1451,
2002-10-21_11:38,4447.94,4447.94,4447.94,4447.94,9047,218,1900,
2002-10-21_11:39,4447.72,4447.72,4447.72,4447.72,7044,156,1294,
2002-10-21_11:40,4448.75,4448.75,4448.75,4448.75,7963,183,1640,
2002-10-21_11:41,4450.75,4450.75,4450.75,4450.75,5107,122,1134,
2002-10-21_11:42,4451.30,4451.30,4451.30,4451.30,7153,172,1423,
2002-10-21_11:43,4453.67,4453.67,4453.67,4453.67,4594,123,999,
2002-10-21_11:44,4454.24,4454.24,4454.24,4454.24,8170,220,1677,
2002-10-21_11:45,4458.18,4458.18,4458.18,4458.18,4215,92,1053,
2002-10-21_11:46,4459.19,4459.19,4459.19,4459.19,8701,215,1672,
2002-10-21_11:47,4462.30,4462.30,4462.30,4462.30,6282,150,1190,
2002-10-21_11:48,4462.52,4462.52,4462.52,4462.52,7732,186,1592,
2002-10-21_11:49,4462.78,4462.78,4462.78,4462.78,5490,135,1127,
2002-10-21_11:50,4462.37,4462.37,4462.37,4462.37,8973,216,1568,
2002-10-21_11:51,4462.86,4462.86,4462.86,4462.86,4965,122,942,
2002-10-21_11:52,4461.22,4461.22,4461.22,4461.22,6958,149,1370,
2002-10-21_11:53,4460.96,4460.96,4460.96,4460.96,4615,115,914,
2002-10-21_11:54,4461.12,4461.12,4461.12,4461.12,7409,169,1407,
2002-10-21_11:55,4459.53,4459.53,4459.53,4459.53,4775,97,958,
2002-10-21_11:56,4457.81,4457.81,4457.81,4457.81,6762,164,1371,
2002-10-21_11:57,4456.89,4456.89,4456.89,4456.89,5308,146,1049,
2002-10-21_11:58,4455.86,4455.86,4455.86,4455.86,6618,162,1321,
2002-10-21_11:59,4454.24,4454.24,4454.24,4454.24,4637,116,1008,
2002-10-21_12:00,4454.24,4454.24,4454.24,4454.24,7345,194,1450,
2002-10-21_12:01,4454.23,4454.23,4454.23,4454.23,5413,142,1194,
2002-10-21_12:02,4454.63,4454.63,4454.63,4454.63,7710,208,1402,
2002-10-21_12:03,4455.23,4455.23,4455.23,4455.23,6492,165,1106,
2002-10-21_12:04,4454.74,4454.74,4454.74,4454.74,7343,164,1305,
2002-10-21_12:05,4458.42,4458.42,4458.42,4458.42,5304,118,983,
2002-10-21_12:06,4457.69,4457.69,4457.69,4457.69,7298,206,1282,
2002-10-21_12:07,4460.21,4460.21,4460.21,4460.21,6901,222,1344,
2002-10-21_12:08,4461.42,4461.42,4461.42,4461.42,9635,307,1889,
2002-10-21_12:09,4463.99,4463.99,4463.99,4463.99,6334,167,1203,
2002-10-21_12:10,4463.83,4463.83,4463.83,4463.83,9495,230,1645,
2002-10-21_12:11,4464.61,4464.61,4464.61,4464.61,4803,138,1093,
2002-10-21_12:12,4463.92,4463.92,4463.92,4463.92,7503,199,1594,
2002-10-21_12:13,4465.84,4465.84,4465.84,4465.84,5383,158,1019,
2002-10-21_12:14,4466.57,4466.57,4466.57,4466.57,5901,170,1339,
2002-10-21_12:15,4466.28,4466.28,4466.28,4466.28,4638,185,1012,
2002-10-21_12:16,4465.44,4465.44,4465.44,4465.44,6601,168,1300,
2002-10-21_12:17,4464.25,4464.25,4464.25,4464.25,5025,156,1045,
2002-10-21_12:18,4464.23,4464.23,4464.23,4464.23,5770,168,1351,
2002-10-21_12:19,4462.94,4462.94,4462.94,4462.94,4783,123,1010,
2002-10-21_12:20,4463.34,4463.34,4463.34,4463.34,6297,161,1340,
2002-10-21_12:21,4462.98,4462.98,4462.98,4462.98,5773,151,1163,
2002-10-21_12:22,4463.28,4463.28,4463.28,4463.28,7007,173,1425,
2002-10-21_12:23,4464.91,4464.91,4464.91,4464.91,5893,167,1121,
2002-10-21_12:24,4466.19,4466.19,4466.19,4466.19,6491,186,1438,
2002-10-21_12:25,4465.31,4465.31,4465.31,4465.31,4679,113,1050,
2002-10-21_12:26,4464.05,4464.05,4464.05,4464.05,5829,152,1365,
2002-10-21_12:27,4464.14,4464.14,4464.14,4464.14,5743,136,1088,
2002-10-21_12:28,4462.58,4462.58,4462.58,4462.58,6795,193,1516,
2002-10-21_12:29,4461.07,4461.07,4461.07,4461.07,4371,123,1038,
2002-10-21_12:30,4460.43,4460.43,4460.43,4460.43,5340,158,1351,
2002-10-21_12:31,4459.77,4459.77,4459.77,4459.77,4657,115,1057,
2002-10-21_12:32,4458.81,4458.81,4458.81,4458.81,5715,140,1334,
2002-10-21_12:33,4459.08,4459.08,4459.08,4459.08,5129,124,1070,
2002-10-21_12:34,4456.66,4456.66,4456.66,4456.66,6655,174,1515,
2002-10-21_12:35,4456.34,4456.34,4456.34,4456.34,7164,201,1434,
2002-10-21_12:36,4452.68,4452.68,4452.68,4452.68,7484,192,1714,
2002-10-21_12:37,4451.13,4451.13,4451.13,4451.13,8231,216,1572,
2002-10-21_12:38,4448.63,4448.63,4448.63,4448.63,11396,263,2325,
2002-10-21_12:39,4447.18,4447.18,4447.18,4447.18,9819,215,1910,
2002-10-21_12:40,4444.88,4444.88,4444.88,4444.88,12466,292,2582,
2002-10-21_12:41,4443.17,4443.17,4443.17,4443.17,10927,247,2129,
2002-10-21_12:42,4442.23,4442.23,4442.23,4442.23,15620,363,3212,
2002-10-21_12:43,4439.62,4439.62,4439.62,4439.62,14337,313,2465,
2002-10-21_12:44,4439.33,4439.33,4439.33,4439.33,16373,415,3259,
2002-10-21_12:45,4439.59,4439.59,4439.59,4439.59,10958,276,2095,
2002-10-21_12:46,4438.80,4438.80,4438.80,4438.80,13056,335,2782,
2002-10-21_12:47,4441.49,4441.49,4441.49,4441.49,10095,224,1967,
2002-10-21_12:48,4442.11,4442.11,4442.11,4442.11,10252,245,2307,
2002-10-21_12:49,4441.58,4441.58,4441.58,4441.58,7019,153,1478,
2002-10-21_12:50,4442.66,4442.66,4442.66,4442.66,8229,209,1828,
2002-10-21_12:51,4442.29,4442.29,4442.29,4442.29,7080,165,1511,
2002-10-21_12:52,4442.93,4442.93,4442.93,4442.93,7884,193,1717,
2002-10-21_12:53,4444.23,4444.23,4444.23,4444.23,5474,125,1256,
2002-10-21_12:54,4441.71,4441.71,4441.71,4441.71,7590,183,1608,
2002-10-21_12:55,4443.99,4443.99,4443.99,4443.99,6573,159,1344,
2002-10-21_12:56,4443.11,4443.11,4443.11,4443.11,7506,193,1696,
2002-10-21_12:57,4441.99,4441.99,4441.99,4441.99,6397,151,1324,
2002-10-21_12:58,4442.14,4442.14,4442.14,4442.14,7829,197,1646,
2002-10-21_12:59,4441.11,4441.11,4441.11,4441.11,5768,141,1283,
2002-10-21_13:00,4440.67,4440.67,4440.67,4440.67,6873,163,1592,
2002-10-21_13:01,4436.47,4436.47,4436.47,4436.47,6947,171,1452,
2002-10-21_13:02,4434.49,4434.49,4434.49,4434.49,12825,331,2127,
2002-10-21_13:03,4429.44,4429.44,4429.44,4429.44,10357,255,2001,
2002-10-21_13:04,4424.57,4424.57,4424.57,4424.57,17947,423,3842,
2002-10-21_13:05,4420.85,4420.85,4420.85,4420.85,15645,356,2887,
2002-10-21_13:06,4420.05,4420.05,4420.05,4420.05,22192,529,4360,
2002-10-21_13:07,4418.81,4418.81,4418.81,4418.81,16145,347,3297,
2002-10-21_13:08,4418.65,4418.65,4418.65,4418.65,23161,532,4462,
2002-10-21_13:09,4419.97,4419.97,4419.97,4419.97,13999,303,2781,
2002-10-21_13:10,4422.32,4422.32,4422.32,4422.32,18648,447,4003,
2002-10-21_13:11,4430.20,4430.20,4430.20,4430.20,13094,305,2762,
2002-10-21_13:12,4432.06,4432.06,4432.06,4432.06,19169,468,3666,
2002-10-21_13:13,4436.30,4436.30,4436.30,4436.30,11804,254,2410,
2002-10-21_13:14,4437.03,4437.03,4437.03,4437.03,18880,458,3469,
2002-10-21_13:15,4441.10,4441.10,4441.10,4441.10,10720,242,2215,
2002-10-21_13:16,4437.94,4437.94,4437.94,4437.94,13728,309,2913,
2002-10-21_13:17,4440.38,4440.38,4440.38,4440.38,13502,295,2767,
2002-10-21_13:18,4445.05,4445.05,4445.05,4445.05,16656,395,3612,
2002-10-21_13:19,4449.38,4449.38,4449.38,4449.38,13224,323,2753,
2002-10-21_13:20,4451.48,4451.48,4451.48,4451.48,16976,431,3708,
2002-10-21_13:21,4451.26,4451.26,4451.26,4451.26,13346,323,2762,
2002-10-21_13:22,4453.13,4453.13,4453.13,4453.13,17534,418,3698,
2002-10-21_13:23,4450.95,4450.95,4450.95,4450.95,15107,366,3090,
2002-10-21_13:24,4452.79,4452.79,4452.79,4452.79,20813,508,4440,
2002-10-21_13:25,4455.24,4455.24,4455.24,4455.24,17891,461,3596,
2002-10-21_13:26,4455.24,4455.24,4455.24,4455.24,31362,813,6397,
2002-10-21_13:27,4455.24,4455.24,4455.24,4455.24,0,0,0,
2002-10-21_13:28,4455.24,4455.24,4455.24,4455.24,0,0,0,
2002-10-21_13:29,4455.24,4455.24,4455.24,4455.24,0,0,0,
2002-10-21_13:30,4463.52,4463.52,4463.52,4463.52,119151,3053,21597,
2002-10-22_09:01,4512.82,4512.82,4512.82,4512.82,0,0,0,
2002-10-22_09:02,4515.52,4515.52,4515.52,4515.52,151437,3246,25356,
2002-10-22_09:03,4517.25,4517.25,4517.25,4517.25,37284,920,6463,
2002-10-22_09:04,4515.77,4515.77,4515.77,4515.77,53605,1325,9522,
2002-10-22_09:05,4506.87,4506.87,4506.87,4506.87,40569,1091,7231,
2002-10-22_09:06,4503.50,4503.50,4503.50,4503.50,47959,1227,9046,
2002-10-22_09:07,4496.50,4496.50,4496.50,4496.50,34080,860,6315,
2002-10-22_09:08,4486.59,4486.59,4486.59,4486.59,45489,1173,8757,
2002-10-22_09:09,4482.04,4482.04,4482.04,4482.04,28303,690,5504,
2002-10-22_09:10,4478.19,4478.19,4478.19,4478.19,40962,1005,7681,
2002-10-22_09:11,4477.69,4477.69,4477.69,4477.69,29524,721,5295,
2002-10-22_09:12,4476.26,4476.26,4476.26,4476.26,43202,1029,7016,
2002-10-22_09:13,4481.29,4481.29,4481.29,4481.29,28515,719,5212,
2002-10-22_09:14,4483.71,4483.71,4483.71,4483.71,34619,903,6608,
2002-10-22_09:15,4491.64,4491.64,4491.64,4491.64,30566,822,5784,
2002-10-22_09:16,4496.44,4496.44,4496.44,4496.44,33329,942,6845,
2002-10-22_09:17,4499.98,4499.98,4499.98,4499.98,28049,742,5011,
2002-10-22_09:18,4498.06,4498.06,4498.06,4498.06,37685,987,6975,
2002-10-22_09:19,4496.36,4496.36,4496.36,4496.36,30596,827,5233,
2002-10-22_09:20,4498.27,4498.27,4498.27,4498.27,40090,1067,7439,
2002-10-22_09:21,4496.19,4496.19,4496.19,4496.19,26517,679,5080,
2002-10-22_09:22,4497.24,4497.24,4497.24,4497.24,36027,915,6359,
2002-10-22_09:23,4497.42,4497.42,4497.42,4497.42,21585,588,4096,
2002-10-22_09:24,4497.11,4497.11,4497.11,4497.11,29824,759,5449,
2002-10-22_09:25,4496.64,4496.64,4496.64,4496.64,17999,439,3360,
2002-10-22_09:26,4496.84,4496.84,4496.84,4496.84,29386,636,4744,
2002-10-22_09:27,4497.99,4497.99,4497.99,4497.99,17524,380,3216,
2002-10-22_09:28,4495.94,4495.94,4495.94,4495.94,25255,560,4545,
2002-10-22_09:29,4496.83,4496.83,4496.83,4496.83,21424,555,3304,
2002-10-22_09:30,4498.30,4498.30,4498.30,4498.30,25856,617,4586,
2002-10-22_09:31,4497.82,4497.82,4497.82,4497.82,20223,442,3427,
2002-10-22_09:32,4500.37,4500.37,4500.37,4500.37,22229,519,4117,
2002-10-22_09:33,4503.69,4503.69,4503.69,4503.69,20250,471,3568,
2002-10-22_09:34,4506.66,4506.66,4506.66,4506.66,24765,660,4464,
2002-10-22_09:35,4511.89,4511.89,4511.89,4511.89,18303,503,3600,
2002-10-22_09:36,4513.21,4513.21,4513.21,4513.21,25683,660,5124,
2002-10-22_09:37,4520.26,4520.26,4520.26,4520.26,21860,514,3929,
2002-10-22_09:38,4519.97,4519.97,4519.97,4519.97,31835,795,5554,
2002-10-22_09:39,4525.93,4525.93,4525.93,4525.93,22546,510,4161,
2002-10-22_09:40,4530.37,4530.37,4530.37,4530.37,37029,849,6181,
2002-10-22_09:41,4534.53,4534.53,4534.53,4534.53,24782,603,4616,
2002-10-22_09:42,4536.54,4536.54,4536.54,4536.54,37526,934,6683,
2002-10-22_09:43,4536.38,4536.38,4536.38,4536.38,28046,717,4788,
2002-10-22_09:44,4536.61,4536.61,4536.61,4536.61,35233,906,6408,
2002-10-22_09:45,4532.18,4532.18,4532.18,4532.18,27892,685,5016,
2002-10-22_09:46,4529.22,4529.22,4529.22,4529.22,36947,875,6475,
2002-10-22_09:47,4527.03,4527.03,4527.03,4527.03,23844,562,4030,
2002-10-22_09:48,4524.33,4524.33,4524.33,4524.33,26467,633,5194,
2002-10-22_09:49,4522.68,4522.68,4522.68,4522.68,19980,426,3515,
2002-10-22_09:50,4518.86,4518.86,4518.86,4518.86,24290,545,4569,
2002-10-22_09:51,4516.93,4516.93,4516.93,4516.93,17012,360,3116,
2002-10-22_09:52,4514.02,4514.02,4514.02,4514.02,19493,464,3782,
2002-10-22_09:53,4514.33,4514.33,4514.33,4514.33,14641,337,2743,
2002-10-22_09:54,4512.52,4512.52,4512.52,4512.52,22184,541,3966,
2002-10-22_09:55,4511.05,4511.05,4511.05,4511.05,15402,407,2718,
2002-10-22_09:56,4510.11,4510.11,4510.11,4510.11,19010,449,3499,
2002-10-22_09:57,4509.28,4509.28,4509.28,4509.28,16487,393,2716,
2002-10-22_09:58,4508.88,4508.88,4508.88,4508.88,16610,409,3031,
2002-10-22_09:59,4509.85,4509.85,4509.85,4509.85,12935,326,2342,
2002-10-22_10:00,4509.40,4509.40,4509.40,4509.40,22550,500,2921,
2002-10-22_10:01,4508.32,4508.32,4508.32,4508.32,19687,397,2159,
2002-10-22_10:02,4507.31,4507.31,4507.31,4507.31,23677,517,3292,
2002-10-22_10:03,4508.41,4508.41,4508.41,4508.41,10229,240,2158,
2002-10-22_10:04,4509.79,4509.79,4509.79,4509.79,21512,456,3097,
2002-10-22_10:05,4510.83,4510.83,4510.83,4510.83,16971,363,2475,
2002-10-22_10:06,4511.24,4511.24,4511.24,4511.24,18903,458,3336,
2002-10-22_10:07,4515.88,4515.88,4515.88,4515.88,13745,321,2267,
2002-10-22_10:08,4517.53,4517.53,4517.53,4517.53,20681,444,3562,
2002-10-22_10:09,4522.67,4522.67,4522.67,4522.67,13378,295,2336,
2002-10-22_10:10,4527.06,4527.06,4527.06,4527.06,25253,531,3909,
2002-10-22_10:11,4531.32,4531.32,4531.32,4531.32,18622,374,2954,
2002-10-22_10:12,4534.20,4534.20,4534.20,4534.20,27774,538,4442,
2002-10-22_10:13,4536.91,4536.91,4536.91,4536.91,17075,348,2815,
2002-10-22_10:14,4534.67,4534.67,4534.67,4534.67,28358,559,4551,
2002-10-22_10:15,4533.88,4533.88,4533.88,4533.88,18118,382,2939,
2002-10-22_10:16,4532.65,4532.65,4532.65,4532.65,22126,461,4221,
2002-10-22_10:17,4532.85,4532.85,4532.85,4532.85,16036,326,2886,
2002-10-22_10:18,4531.00,4531.00,4531.00,4531.00,17156,372,3464,
2002-10-22_10:19,4530.69,4530.69,4530.69,4530.69,13160,292,2413,
2002-10-22_10:20,4530.71,4530.71,4530.71,4530.71,15984,379,3107,
2002-10-22_10:21,4527.26,4527.26,4527.26,4527.26,11726,237,2025,
2002-10-22_10:22,4527.72,4527.72,4527.72,4527.72,17727,397,3366,
2002-10-22_10:23,4524.73,4524.73,4524.73,4524.73,12573,260,2196,
2002-10-22_10:24,4521.46,4521.46,4521.46,4521.46,16134,388,3162,
2002-10-22_10:25,4519.38,4519.38,4519.38,4519.38,11522,257,2172,
2002-10-22_10:26,4521.28,4521.28,4521.28,4521.28,18486,406,3336,
2002-10-22_10:27,4517.72,4517.72,4517.72,4517.72,11181,278,2206,
2002-10-22_10:28,4515.01,4515.01,4515.01,4515.01,18981,425,3650,
2002-10-22_10:29,4512.49,4512.49,4512.49,4512.49,13364,328,2534,
2002-10-22_10:30,4509.75,4509.75,4509.75,4509.75,20706,586,3956,
2002-10-22_10:31,4505.50,4505.50,4505.50,4505.50,14973,355,2850,
2002-10-22_10:32,4501.82,4501.82,4501.82,4501.82,25163,554,4364,
2002-10-22_10:33,4496.67,4496.67,4496.67,4496.67,22162,508,3425,
2002-10-22_10:34,4493.41,4493.41,4493.41,4493.41,36361,767,5721,
2002-10-22_10:35,4487.09,4487.09,4487.09,4487.09,22592,505,4098,
2002-10-22_10:36,4484.20,4484.20,4484.20,4484.20,35423,744,5550,
2002-10-22_10:37,4479.31,4479.31,4479.31,4479.31,21029,448,3641,
2002-10-22_10:38,4480.03,4480.03,4480.03,4480.03,26777,599,4868,
2002-10-22_10:39,4481.44,4481.44,4481.44,4481.44,19565,439,3120,
2002-10-22_10:40,4480.63,4480.63,4480.63,4480.63,26748,696,4804,
2002-10-22_10:41,4482.63,4482.63,4482.63,4482.63,16553,386,3004,
2002-10-22_10:42,4484.82,4484.82,4484.82,4484.82,21027,484,3716,
2002-10-22_10:43,4487.68,4487.68,4487.68,4487.68,10921,248,2336,
2002-10-22_10:44,4488.47,4488.47,4488.47,4488.47,15404,340,3144,
2002-10-22_10:45,4490.78,4490.78,4490.78,4490.78,9653,216,1928,
2002-10-22_10:46,4491.38,4491.38,4491.38,4491.38,13824,352,2769,
2002-10-22_10:47,4492.70,4492.70,4492.70,4492.70,10409,216,1835,
2002-10-22_10:48,4490.60,4490.60,4490.60,4490.60,14957,327,2506,
2002-10-22_10:49,4490.23,4490.23,4490.23,4490.23,8245,207,1698,
2002-10-22_10:50,4488.12,4488.12,4488.12,4488.12,10227,226,2117,
2002-10-22_10:51,4487.12,4487.12,4487.12,4487.12,9057,209,1524,
2002-10-22_10:52,4485.12,4485.12,4485.12,4485.12,16948,412,2924,
2002-10-22_10:53,4482.99,4482.99,4482.99,4482.99,11718,318,2229,
2002-10-22_10:54,4481.63,4481.63,4481.63,4481.63,14408,384,2847,
2002-10-22_10:55,4479.73,4479.73,4479.73,4479.73,9560,240,1939,
2002-10-22_10:56,4477.83,4477.83,4477.83,4477.83,13747,321,2788,
2002-10-22_10:57,4471.87,4471.87,4471.87,4471.87,10811,264,1996,
2002-10-22_10:58,4468.49,4468.49,4468.49,4468.49,15108,359,3118,
2002-10-22_10:59,4462.27,4462.27,4462.27,4462.27,13160,303,2695,
2002-10-22_11:00,4458.10,4458.10,4458.10,4458.10,20659,550,4175,
2002-10-22_11:01,4450.47,4450.47,4450.47,4450.47,19339,425,3546,
2002-10-22_11:02,4447.06,4447.06,4447.06,4447.06,31032,697,5834,
2002-10-22_11:03,4441.56,4441.56,4441.56,4441.56,24019,503,4177,
2002-10-22_11:04,4440.77,4440.77,4440.77,4440.77,31947,689,5789,
2002-10-22_11:05,4436.36,4436.36,4436.36,4436.36,20690,457,3688,
2002-10-22_11:06,4436.85,4436.85,4436.85,4436.85,29956,679,5483,
2002-10-22_11:07,4438.32,4438.32,4438.32,4438.32,20001,450,3365,
2002-10-22_11:08,4440.98,4440.98,4440.98,4440.98,21585,481,4338,
2002-10-22_11:09,4447.25,4447.25,4447.25,4447.25,14246,307,2931,
2002-10-22_11:10,4452.60,4452.60,4452.60,4452.60,17633,404,3881,
2002-10-22_11:11,4454.08,4454.08,4454.08,4454.08,10944,276,2557,
2002-10-22_11:12,4457.22,4457.22,4457.22,4457.22,17414,421,3853,
2002-10-22_11:13,4459.84,4459.84,4459.84,4459.84,12473,265,2565,
2002-10-22_11:14,4460.68,4460.68,4460.68,4460.68,16061,390,3350,
2002-10-22_11:15,4461.37,4461.37,4461.37,4461.37,9728,219,2055,
2002-10-22_11:16,4462.96,4462.96,4462.96,4462.96,11331,254,2336,
2002-10-22_11:17,4461.20,4461.20,4461.20,4461.20,7986,188,1589,
2002-10-22_11:18,4462.46,4462.46,4462.46,4462.46,9027,212,1959,
2002-10-22_11:19,4459.51,4459.51,4459.51,4459.51,7443,169,1473,
2002-10-22_11:20,4457.99,4457.99,4457.99,4457.99,8810,195,1984,
2002-10-22_11:21,4452.90,4452.90,4452.90,4452.90,8034,178,1471,
2002-10-22_11:22,4450.60,4450.60,4450.60,4450.60,11838,271,2255,
2002-10-22_11:23,4445.30,4445.30,4445.30,4445.30,8317,209,1781,
2002-10-22_11:24,4444.28,4444.28,4444.28,4444.28,11544,247,2472,
2002-10-22_11:25,4438.31,4438.31,4438.31,4438.31,9115,194,1777,
2002-10-22_11:26,4435.87,4435.87,4435.87,4435.87,15724,384,2966,
2002-10-22_11:27,4433.20,4433.20,4433.20,4433.20,16080,312,2493,
2002-10-22_11:28,4431.26,4431.26,4431.26,4431.26,17332,355,2883,
2002-10-22_11:29,4430.31,4430.31,4430.31,4430.31,10721,240,2058,
2002-10-22_11:30,4427.72,4427.72,4427.72,4427.72,17834,384,3235,
2002-10-22_11:31,4424.71,4424.71,4424.71,4424.71,10277,227,2156,
2002-10-22_11:32,4426.79,4426.79,4426.79,4426.79,17978,390,3192,
2002-10-22_11:33,4428.38,4428.38,4428.38,4428.38,13193,295,2303,
2002-10-22_11:34,4431.27,4431.27,4431.27,4431.27,15383,346,2868,
2002-10-22_11:35,4433.85,4433.85,4433.85,4433.85,9820,241,1982,
2002-10-22_11:36,4435.86,4435.86,4435.86,4435.86,13495,278,2716,
2002-10-22_11:37,4439.54,4439.54,4439.54,4439.54,9781,199,1838,
2002-10-22_11:38,4439.64,4439.64,4439.64,4439.64,12042,257,2237,
2002-10-22_11:39,4442.85,4442.85,4442.85,4442.85,9179,218,1797,
2002-10-22_11:40,4445.02,4445.02,4445.02,4445.02,14370,354,2448,
2002-10-22_11:41,4442.02,4442.02,4442.02,4442.02,7198,165,1488,
2002-10-22_11:42,4440.63,4440.63,4440.63,4440.63,9302,225,1899,
2002-10-22_11:43,4439.53,4439.53,4439.53,4439.53,6449,162,1220,
2002-10-22_11:44,4438.92,4438.92,4438.92,4438.92,8768,199,1715,
2002-10-22_11:45,4436.21,4436.21,4436.21,4436.21,5815,122,1112,
2002-10-22_11:46,4436.44,4436.44,4436.44,4436.44,8730,190,1745,
2002-10-22_11:47,4436.56,4436.56,4436.56,4436.56,4833,108,1023,
2002-10-22_11:48,4435.52,4435.52,4435.52,4435.52,6622,138,1306,
2002-10-22_11:49,4434.74,4434.74,4434.74,4434.74,5217,118,1114,
2002-10-22_11:50,4435.75,4435.75,4435.75,4435.75,7789,169,1477,
2002-10-22_11:51,4435.15,4435.15,4435.15,4435.15,7129,155,1186,
2002-10-22_11:52,4434.46,4434.46,4434.46,4434.46,7206,165,1409,
2002-10-22_11:53,4435.78,4435.78,4435.78,4435.78,6869,157,1273,
2002-10-22_11:54,4436.21,4436.21,4436.21,4436.21,8181,172,1529,
2002-10-22_11:55,4438.90,4438.90,4438.90,4438.90,8181,169,1396,
2002-10-22_11:56,4440.18,4440.18,4440.18,4440.18,7693,164,1531,
2002-10-22_11:57,4442.23,4442.23,4442.23,4442.23,6696,160,1345,
2002-10-22_11:58,4445.13,4445.13,4445.13,4445.13,9646,223,1654,
2002-10-22_11:59,4448.51,4448.51,4448.51,4448.51,8612,201,1471,
2002-10-22_12:00,4450.99,4450.99,4450.99,4450.99,8527,202,1823,
2002-10-22_12:01,4452.31,4452.31,4452.31,4452.31,7650,194,1479,
2002-10-22_12:02,4454.35,4454.35,4454.35,4454.35,12860,321,2390,
2002-10-22_12:03,4454.68,4454.68,4454.68,4454.68,12894,270,1784,
2002-10-22_12:04,4451.03,4451.03,4451.03,4451.03,10027,244,2047,
2002-10-22_12:05,4447.71,4447.71,4447.71,4447.71,8039,193,1576,
2002-10-22_12:06,4446.28,4446.28,4446.28,4446.28,10578,258,2000,
2002-10-22_12:07,4443.11,4443.11,4443.11,4443.11,8420,191,1557,
2002-10-22_12:08,4442.96,4442.96,4442.96,4442.96,9062,216,1713,
2002-10-22_12:09,4441.10,4441.10,4441.10,4441.10,5477,120,1113,
2002-10-22_12:10,4439.09,4439.09,4439.09,4439.09,8622,198,1665,
2002-10-22_12:11,4431.92,4431.92,4431.92,4431.92,7079,169,1357,
2002-10-22_12:12,4430.79,4430.79,4430.79,4430.79,10661,247,2043,
2002-10-22_12:13,4429.11,4429.11,4429.11,4429.11,8199,205,1560,
2002-10-22_12:14,4426.48,4426.48,4426.48,4426.48,10725,270,2095,
2002-10-22_12:15,4422.55,4422.55,4422.55,4422.55,6915,184,1633,
2002-10-22_12:16,4419.69,4419.69,4419.69,4419.69,11889,291,2276,
2002-10-22_12:17,4415.73,4415.73,4415.73,4415.73,8499,257,1975,
2002-10-22_12:18,4412.60,4412.60,4412.60,4412.60,15221,343,2907,
2002-10-22_12:19,4407.35,4407.35,4407.35,4407.35,10628,257,2258,
2002-10-22_12:20,4405.54,4405.54,4405.54,4405.54,19392,471,4026,
2002-10-22_12:21,4402.47,4402.47,4402.47,4402.47,14332,305,2633,
2002-10-22_12:22,4400.76,4400.76,4400.76,4400.76,21696,482,4258,
2002-10-22_12:23,4397.77,4397.77,4397.77,4397.77,14065,323,2664,
2002-10-22_12:24,4395.91,4395.91,4395.91,4395.91,21122,477,3897,
2002-10-22_12:25,4398.14,4398.14,4398.14,4398.14,14197,345,2903,
2002-10-22_12:26,4397.16,4397.16,4397.16,4397.16,18162,419,3434,
2002-10-22_12:27,4397.19,4397.19,4397.19,4397.19,11818,300,2533,
2002-10-22_12:28,4398.45,4398.45,4398.45,4398.45,14901,349,3274,
2002-10-22_12:29,4403.90,4403.90,4403.90,4403.90,9225,234,2119,
2002-10-22_12:30,4406.77,4406.77,4406.77,4406.77,12372,265,2738,
2002-10-22_12:31,4409.33,4409.33,4409.33,4409.33,7925,183,1807,
2002-10-22_12:32,4412.07,4412.07,4412.07,4412.07,13198,315,2812,
2002-10-22_12:33,4416.73,4416.73,4416.73,4416.73,7815,147,1460,
2002-10-22_12:34,4415.81,4415.81,4415.81,4415.81,11485,249,2126,
2002-10-22_12:35,4419.68,4419.68,4419.68,4419.68,6748,159,1405,
2002-10-22_12:36,4420.28,4420.28,4420.28,4420.28,10155,234,2196,
2002-10-22_12:37,4420.33,4420.33,4420.33,4420.33,6262,145,1320,
2002-10-22_12:38,4415.41,4415.41,4415.41,4415.41,9980,229,1874,
2002-10-22_12:39,4416.12,4416.12,4416.12,4416.12,6629,165,1386,
2002-10-22_12:40,4410.84,4410.84,4410.84,4410.84,8209,193,1763,
2002-10-22_12:41,4410.49,4410.49,4410.49,4410.49,7301,171,1521,
2002-10-22_12:42,4407.69,4407.69,4407.69,4407.69,8925,191,1902,
2002-10-22_12:43,4402.75,4402.75,4402.75,4402.75,6243,131,1295,
2002-10-22_12:44,4404.57,4404.57,4404.57,4404.57,10391,228,1913,
2002-10-22_12:45,4403.97,4403.97,4403.97,4403.97,5644,123,1272,
2002-10-22_12:46,4402.89,4402.89,4402.89,4402.89,8300,180,1837,
2002-10-22_12:47,4402.59,4402.59,4402.59,4402.59,6595,144,1481,
2002-10-22_12:48,4403.02,4403.02,4403.02,4403.02,8684,200,1947,
2002-10-22_12:49,4404.50,4404.50,4404.50,4404.50,7298,174,1488,
2002-10-22_12:50,4405.22,4405.22,4405.22,4405.22,9614,234,1988,
2002-10-22_12:51,4405.81,4405.81,4405.81,4405.81,7025,155,1314,
2002-10-22_12:52,4409.72,4409.72,4409.72,4409.72,10996,261,1929,
2002-10-22_12:53,4411.67,4411.67,4411.67,4411.67,7094,161,1366,
2002-10-22_12:54,4411.91,4411.91,4411.91,4411.91,8409,207,1937,
2002-10-22_12:55,4413.43,4413.43,4413.43,4413.43,6609,170,1402,
2002-10-22_12:56,4414.43,4414.43,4414.43,4414.43,12141,292,2171,
2002-10-22_12:57,4413.83,4413.83,4413.83,4413.83,7347,186,1508,
2002-10-22_12:58,4414.41,4414.41,4414.41,4414.41,11142,241,2208,
2002-10-22_12:59,4413.69,4413.69,4413.69,4413.69,7101,163,1537,
2002-10-22_13:00,4412.49,4412.49,4412.49,4412.49,11250,252,2362,
2002-10-22_13:01,4405.60,4405.60,4405.60,4405.60,7307,169,1635,
2002-10-22_13:02,4401.15,4401.15,4401.15,4401.15,12400,280,2769,
2002-10-22_13:03,4396.35,4396.35,4396.35,4396.35,10558,237,2197,
2002-10-22_13:04,4392.05,4392.05,4392.05,4392.05,17092,394,3892,
2002-10-22_13:05,4387.40,4387.40,4387.40,4387.40,15892,408,3205,
2002-10-22_13:06,4383.11,4383.11,4383.11,4383.11,22768,534,5041,
2002-10-22_13:07,4377.21,4377.21,4377.21,4377.21,17157,408,3642,
2002-10-22_13:08,4374.86,4374.86,4374.86,4374.86,29753,702,6251,
2002-10-22_13:09,4367.86,4367.86,4367.86,4367.86,22149,482,4717,
2002-10-22_13:10,4365.83,4365.83,4365.83,4365.83,33984,711,6706,
2002-10-22_13:11,4361.52,4361.52,4361.52,4361.52,21671,499,4182,
2002-10-22_13:12,4361.05,4361.05,4361.05,4361.05,27387,594,5516,
2002-10-22_13:13,4363.40,4363.40,4363.40,4363.40,18179,424,3509,
2002-10-22_13:14,4365.59,4365.59,4365.59,4365.59,26017,554,4940,
2002-10-22_13:15,4370.28,4370.28,4370.28,4370.28,15919,322,3120,
2002-10-22_13:16,4374.10,4374.10,4374.10,4374.10,22096,478,4401,
2002-10-22_13:17,4379.91,4379.91,4379.91,4379.91,15551,362,2918,
2002-10-22_13:18,4382.64,4382.64,4382.64,4382.64,19057,433,4105,
2002-10-22_13:19,4386.82,4386.82,4386.82,4386.82,13582,292,2694,
2002-10-22_13:20,4389.14,4389.14,4389.14,4389.14,17103,358,3482,
2002-10-22_13:21,4389.91,4389.91,4389.91,4389.91,12591,273,2441,
2002-10-22_13:22,4388.56,4388.56,4388.56,4388.56,14933,346,3253,
2002-10-22_13:23,4389.97,4389.97,4389.97,4389.97,11857,264,2474,
2002-10-22_13:24,4386.39,4386.39,4386.39,4386.39,19760,441,4025,
2002-10-22_13:25,4385.33,4385.33,4385.33,4385.33,15215,371,3342,
2002-10-22_13:26,4385.33,4385.33,4385.33,4385.33,25657,580,5389,
2002-10-22_13:27,4385.33,4385.33,4385.33,4385.33,0,0,0,
2002-10-22_13:28,4385.33,4385.33,4385.33,4385.33,0,0,0,
2002-10-22_13:29,4385.33,4385.33,4385.33,4385.33,0,0,0,
2002-10-22_13:30,4386.46,4386.46,4386.46,4386.46,94126,2146,19114,
2002-10-23_09:01,4382.60,4382.60,4382.60,4382.60,0,0,0,
2002-10-23_09:02,4380.69,4380.69,4380.69,4380.69,130266,2009,15615,
2002-10-23_09:03,4384.41,4384.41,4384.41,4384.41,32860,576,4752,
2002-10-23_09:04,4385.49,4385.49,4385.49,4385.49,33742,775,5711,
2002-10-23_09:05,4392.35,4392.35,4392.35,4392.35,28478,631,4618,
2002-10-23_09:06,4394.65,4394.65,4394.65,4394.65,36599,847,6111,
2002-10-23_09:07,4401.51,4401.51,4401.51,4401.51,23959,600,4289,
2002-10-23_09:08,4404.75,4404.75,4404.75,4404.75,35471,911,6169,
2002-10-23_09:09,4408.39,4408.39,4408.39,4408.39,25775,637,4608,
2002-10-23_09:10,4409.14,4409.14,4409.14,4409.14,33446,735,5747,
2002-10-23_09:11,4410.19,4410.19,4410.19,4410.19,23211,547,4091,
2002-10-23_09:12,4411.09,4411.09,4411.09,4411.09,31352,687,5436,
2002-10-23_09:13,4408.78,4408.78,4408.78,4408.78,23172,520,3780,
2002-10-23_09:14,4408.14,4408.14,4408.14,4408.14,32630,746,5358,
2002-10-23_09:15,4402.96,4402.96,4402.96,4402.96,20823,452,3796,
2002-10-23_09:16,4399.64,4399.64,4399.64,4399.64,31905,630,5347,
2002-10-23_09:17,4392.14,4392.14,4392.14,4392.14,25403,511,3850,
2002-10-23_09:18,4385.91,4385.91,4385.91,4385.91,28778,620,5346,
2002-10-23_09:19,4377.77,4377.77,4377.77,4377.77,18822,426,3671,
2002-10-23_09:20,4373.64,4373.64,4373.64,4373.64,32743,729,5538,
2002-10-23_09:21,4363.58,4363.58,4363.58,4363.58,27032,720,4596,
2002-10-23_09:22,4360.32,4360.32,4360.32,4360.32,29575,715,5500,
2002-10-23_09:23,4355.71,4355.71,4355.71,4355.71,22841,539,4149,
2002-10-23_09:24,4357.73,4357.73,4357.73,4357.73,33838,885,5801,
2002-10-23_09:25,4362.33,4362.33,4362.33,4362.33,23087,595,4141,
2002-10-23_09:26,4369.61,4369.61,4369.61,4369.61,32415,866,5653,
2002-10-23_09:27,4377.53,4377.53,4377.53,4377.53,23276,526,4005,
2002-10-23_09:28,4381.43,4381.43,4381.43,4381.43,29572,691,5162,
2002-10-23_09:29,4384.47,4384.47,4384.47,4384.47,19566,480,3337,
2002-10-23_09:30,4383.78,4383.78,4383.78,4383.78,22031,522,4074,
2002-10-23_09:31,4381.21,4381.21,4381.21,4381.21,13820,298,2608,
2002-10-23_09:32,4375.95,4375.95,4375.95,4375.95,19001,503,3614,
2002-10-23_09:33,4369.42,4369.42,4369.42,4369.42,11811,299,2251,
2002-10-23_09:34,4365.63,4365.63,4365.63,4365.63,18515,477,3639,
2002-10-23_09:35,4362.78,4362.78,4362.78,4362.78,11901,280,2418,
2002-10-23_09:36,4359.59,4359.59,4359.59,4359.59,18446,449,3326,
2002-10-23_09:37,4356.52,4356.52,4356.52,4356.52,13032,304,2351,
2002-10-23_09:38,4352.32,4352.32,4352.32,4352.32,17088,384,3164,
2002-10-23_09:39,4353.36,4353.36,4353.36,4353.36,9950,268,2077,
2002-10-23_09:40,4353.40,4353.40,4353.40,4353.40,18747,454,3455,
2002-10-23_09:41,4358.99,4358.99,4358.99,4358.99,15565,434,2812,
2002-10-23_09:42,4362.74,4362.74,4362.74,4362.74,19069,528,3650,
2002-10-23_09:43,4370.10,4370.10,4370.10,4370.10,13613,364,2648,
2002-10-23_09:44,4374.29,4374.29,4374.29,4374.29,19842,547,3763,
2002-10-23_09:45,4380.47,4380.47,4380.47,4380.47,12023,287,2450,
2002-10-23_09:46,4380.51,4380.51,4380.51,4380.51,17419,516,3742,
2002-10-23_09:47,4384.26,4384.26,4384.26,4384.26,12161,311,2551,
2002-10-23_09:48,4384.39,4384.39,4384.39,4384.39,17253,542,3664,
2002-10-23_09:49,4386.63,4386.63,4386.63,4386.63,11262,306,2285,
2002-10-23_09:50,4387.43,4387.43,4387.43,4387.43,16801,446,3263,
2002-10-23_09:51,4390.01,4390.01,4390.01,4390.01,11400,284,2276,
2002-10-23_09:52,4390.74,4390.74,4390.74,4390.74,16301,439,3347,
2002-10-23_09:53,4393.32,4393.32,4393.32,4393.32,10213,236,2128,
2002-10-23_09:54,4393.37,4393.37,4393.37,4393.37,14820,356,3012,
2002-10-23_09:55,4395.05,4395.05,4395.05,4395.05,10073,240,1944,
2002-10-23_09:56,4395.40,4395.40,4395.40,4395.40,14518,422,3034,
2002-10-23_09:57,4395.43,4395.43,4395.43,4395.43,10244,287,1933,
2002-10-23_09:58,4396.29,4396.29,4396.29,4396.29,13912,389,2871,
2002-10-23_09:59,4394.84,4394.84,4394.84,4394.84,8705,241,1872,
2002-10-23_10:00,4394.75,4394.75,4394.75,4394.75,12154,337,2793,
2002-10-23_10:01,4391.32,4391.32,4391.32,4391.32,7830,237,1841,
2002-10-23_10:02,4390.87,4390.87,4390.87,4390.87,11533,372,2790,
2002-10-23_10:03,4388.13,4388.13,4388.13,4388.13,7516,214,1766,
2002-10-23_10:04,4387.58,4387.58,4387.58,4387.58,14345,430,3082,
2002-10-23_10:05,4387.29,4387.29,4387.29,4387.29,9966,290,1918,
2002-10-23_10:06,4386.91,4386.91,4386.91,4386.91,13005,394,2804,
2002-10-23_10:07,4386.64,4386.64,4386.64,4386.64,7126,199,1569,
2002-10-23_10:08,4388.43,4388.43,4388.43,4388.43,12490,362,2455,
2002-10-23_10:09,4388.73,4388.73,4388.73,4388.73,7864,197,1666,
2002-10-23_10:10,4391.97,4391.97,4391.97,4391.97,11011,306,2308,
2002-10-23_10:11,4394.92,4394.92,4394.92,4394.92,6664,203,1585,
2002-10-23_10:12,4396.37,4396.37,4396.37,4396.37,15796,382,3166,
2002-10-23_10:13,4404.79,4404.79,4404.79,4404.79,11748,255,2148,
2002-10-23_10:14,4406.33,4406.33,4406.33,4406.33,27259,614,4402,
2002-10-23_10:15,4413.62,4413.62,4413.62,4413.62,18565,454,3115,
2002-10-23_10:16,4416.08,4416.08,4416.08,4416.08,30812,770,5519,
2002-10-23_10:17,4422.41,4422.41,4422.41,4422.41,20658,497,3699,
2002-10-23_10:18,4426.00,4426.00,4426.00,4426.00,29196,743,5575,
2002-10-23_10:19,4430.14,4430.14,4430.14,4430.14,20296,525,3549,
2002-10-23_10:20,4431.71,4431.71,4431.71,4431.71,27830,788,5475,
2002-10-23_10:21,4433.40,4433.40,4433.40,4433.40,19330,599,3843,
2002-10-23_10:22,4434.33,4434.33,4434.33,4434.33,25985,951,5523,
2002-10-23_10:23,4436.37,4436.37,4436.37,4436.37,18412,614,3785,
2002-10-23_10:24,4434.94,4434.94,4434.94,4434.94,24935,851,5289,
2002-10-23_10:25,4429.92,4429.92,4429.92,4429.92,17859,450,3253,
2002-10-23_10:26,4429.02,4429.02,4429.02,4429.02,24028,647,4698,
2002-10-23_10:27,4420.62,4420.62,4420.62,4420.62,13477,360,3012,
2002-10-23_10:28,4417.55,4417.55,4417.55,4417.55,18783,472,4003,
2002-10-23_10:29,4415.96,4415.96,4415.96,4415.96,12447,330,2745,
2002-10-23_10:30,4414.38,4414.38,4414.38,4414.38,17311,391,3183,
2002-10-23_10:31,4412.75,4412.75,4412.75,4412.75,14194,288,2024,
2002-10-23_10:32,4413.29,4413.29,4413.29,4413.29,21043,478,3046,
2002-10-23_10:33,4416.22,4416.22,4416.22,4416.22,9613,227,1660,
2002-10-23_10:34,4418.41,4418.41,4418.41,4418.41,16820,393,2657,
2002-10-23_10:35,4423.02,4423.02,4423.02,4423.02,9189,216,1623,
2002-10-23_10:36,4421.67,4421.67,4421.67,4421.67,14266,338,2700,
2002-10-23_10:37,4422.84,4422.84,4422.84,4422.84,8067,192,1618,
2002-10-23_10:38,4424.64,4424.64,4424.64,4424.64,13348,351,2600,
2002-10-23_10:39,4424.34,4424.34,4424.34,4424.34,8955,277,1884,
2002-10-23_10:40,4423.80,4423.80,4423.80,4423.80,12221,312,2356,
2002-10-23_10:41,4421.19,4421.19,4421.19,4421.19,8942,238,1660,
2002-10-23_10:42,4420.25,4420.25,4420.25,4420.25,10801,286,2333,
2002-10-23_10:43,4418.16,4418.16,4418.16,4418.16,7701,187,1413,
2002-10-23_10:44,4416.93,4416.93,4416.93,4416.93,8561,251,1910,
2002-10-23_10:45,4415.09,4415.09,4415.09,4415.09,6341,164,1286,
2002-10-23_10:46,4414.10,4414.10,4414.10,4414.10,8795,230,1843,
2002-10-23_10:47,4412.54,4412.54,4412.54,4412.54,7166,163,1337,
2002-10-23_10:48,4412.28,4412.28,4412.28,4412.28,11376,258,2036,
2002-10-23_10:49,4413.20,4413.20,4413.20,4413.20,6490,151,1328,
2002-10-23_10:50,4411.10,4411.10,4411.10,4411.10,9509,203,1851,
2002-10-23_10:51,4410.10,4410.10,4410.10,4410.10,5725,124,1136,
2002-10-23_10:52,4412.00,4412.00,4412.00,4412.00,7629,174,1651,
2002-10-23_10:53,4414.16,4414.16,4414.16,4414.16,6216,190,1288,
2002-10-23_10:54,4415.22,4415.22,4415.22,4415.22,8282,234,1715,
2002-10-23_10:55,4419.13,4419.13,4419.13,4419.13,7196,218,1623,
2002-10-23_10:56,4420.04,4420.04,4420.04,4420.04,12600,389,2532,
2002-10-23_10:57,4425.53,4425.53,4425.53,4425.53,10435,373,2225,
2002-10-23_10:58,4427.07,4427.07,4427.07,4427.07,15931,558,3734,
2002-10-23_10:59,4434.80,4434.80,4434.80,4434.80,11298,369,2467,
2002-10-23_11:00,4435.29,4435.29,4435.29,4435.29,20459,629,4293,
2002-10-23_11:01,4437.59,4437.59,4437.59,4437.59,14889,446,2893,
2002-10-23_11:02,4439.26,4439.26,4439.26,4439.26,18495,515,3835,
2002-10-23_11:03,4443.89,4443.89,4443.89,4443.89,11926,328,2518,
2002-10-23_11:04,4443.21,4443.21,4443.21,4443.21,18819,473,3824,
2002-10-23_11:05,4443.63,4443.63,4443.63,4443.63,12299,262,2397,
2002-10-23_11:06,4444.88,4444.88,4444.88,4444.88,17896,424,3677,
2002-10-23_11:07,4443.34,4443.34,4443.34,4443.34,12920,301,2525,
2002-10-23_11:08,4442.13,4442.13,4442.13,4442.13,14358,370,3067,
2002-10-23_11:09,4439.83,4439.83,4439.83,4439.83,10303,269,2065,
2002-10-23_11:10,4438.17,4438.17,4438.17,4438.17,14302,354,3039,
2002-10-23_11:11,4435.75,4435.75,4435.75,4435.75,8536,203,1957,
2002-10-23_11:12,4434.00,4434.00,4434.00,4434.00,14083,354,2785,
2002-10-23_11:13,4432.75,4432.75,4432.75,4432.75,8443,184,1724,
2002-10-23_11:14,4431.58,4431.58,4431.58,4431.58,12815,291,2412,
2002-10-23_11:15,4432.45,4432.45,4432.45,4432.45,7852,184,1552,
2002-10-23_11:16,4433.37,4433.37,4433.37,4433.37,10175,239,2116,
2002-10-23_11:17,4433.78,4433.78,4433.78,4433.78,7314,166,1398,
2002-10-23_11:18,4434.89,4434.89,4434.89,4434.89,11982,261,2025,
2002-10-23_11:19,4438.84,4438.84,4438.84,4438.84,8482,204,1498,
2002-10-23_11:20,4441.11,4441.11,4441.11,4441.11,13774,350,2621,
2002-10-23_11:21,4444.46,4444.46,4444.46,4444.46,9887,230,1920,
2002-10-23_11:22,4447.06,4447.06,4447.06,4447.06,13993,397,2724,
2002-10-23_11:23,4455.02,4455.02,4455.02,4455.02,10910,292,2133,
2002-10-23_11:24,4457.67,4457.67,4457.67,4457.67,21408,593,4239,
2002-10-23_11:25,4462.78,4462.78,4462.78,4462.78,15552,467,3108,
2002-10-23_11:26,4465.85,4465.85,4465.85,4465.85,27437,827,5723,
2002-10-23_11:27,4473.97,4473.97,4473.97,4473.97,19084,562,3815,
2002-10-23_11:28,4475.74,4475.74,4475.74,4475.74,35693,1206,6959,
2002-10-23_11:29,4478.45,4478.45,4478.45,4478.45,21924,581,4311,
2002-10-23_11:30,4480.61,4480.61,4480.61,4480.61,34939,906,6511,
2002-10-23_11:31,4478.36,4478.36,4478.36,4478.36,22232,541,4133,
2002-10-23_11:32,4477.70,4477.70,4477.70,4477.70,29860,779,5777,
2002-10-23_11:33,4473.38,4473.38,4473.38,4473.38,19480,435,3604,
2002-10-23_11:34,4472.25,4472.25,4472.25,4472.25,27098,606,4994,
2002-10-23_11:35,4469.42,4469.42,4469.42,4469.42,17264,397,3151,
2002-10-23_11:36,4468.19,4468.19,4468.19,4468.19,19248,469,3925,
2002-10-23_11:37,4465.11,4465.11,4465.11,4465.11,11327,250,2285,
2002-10-23_11:38,4467.54,4467.54,4467.54,4467.54,13577,366,2906,
2002-10-23_11:39,4472.76,4472.76,4472.76,4472.76,9428,217,1934,
2002-10-23_11:40,4477.76,4477.76,4477.76,4477.76,15741,405,2956,
2002-10-23_11:41,4489.03,4489.03,4489.03,4489.03,19998,537,3320,
2002-10-23_11:42,4493.20,4493.20,4493.20,4493.20,26805,704,5052,
2002-10-23_11:43,4503.91,4503.91,4503.91,4503.91,20227,495,3716,
2002-10-23_11:44,4505.95,4505.95,4505.95,4505.95,35298,931,6489,
2002-10-23_11:45,4512.86,4512.86,4512.86,4512.86,25617,635,4477,
2002-10-23_11:46,4512.91,4512.91,4512.91,4512.91,37132,976,6834,
2002-10-23_11:47,4516.36,4516.36,4516.36,4516.36,24084,641,4209,
2002-10-23_11:48,4517.12,4517.12,4517.12,4517.12,30585,838,5628,
2002-10-23_11:49,4517.93,4517.93,4517.93,4517.93,22845,645,4137,
2002-10-23_11:50,4519.30,4519.30,4519.30,4519.30,30525,771,5354,
2002-10-23_11:51,4515.08,4515.08,4515.08,4515.08,19279,477,3659,
2002-10-23_11:52,4516.10,4516.10,4516.10,4516.10,25240,599,4660,
2002-10-23_11:53,4510.14,4510.14,4510.14,4510.14,16866,432,3314,
2002-10-23_11:54,4506.63,4506.63,4506.63,4506.63,22802,573,4784,
2002-10-23_11:55,4501.83,4501.83,4501.83,4501.83,11894,277,2503,
2002-10-23_11:56,4501.57,4501.57,4501.57,4501.57,18729,450,3917,
2002-10-23_11:57,4500.66,4500.66,4500.66,4500.66,11740,277,2345,
2002-10-23_11:58,4500.16,4500.16,4500.16,4500.16,15344,352,2949,
2002-10-23_11:59,4503.20,4503.20,4503.20,4503.20,10267,247,2020,
2002-10-23_12:00,4506.21,4506.21,4506.21,4506.21,14975,373,3022,
2002-10-23_12:01,4510.69,4510.69,4510.69,4510.69,10739,284,2150,
2002-10-23_12:02,4518.05,4518.05,4518.05,4518.05,19816,537,3446,
2002-10-23_12:03,4522.11,4522.11,4522.11,4522.11,12771,362,2690,
2002-10-23_12:04,4523.37,4523.37,4523.37,4523.37,17042,425,3331,
2002-10-23_12:05,4531.46,4531.46,4531.46,4531.46,13900,302,2473,
2002-10-23_12:06,4533.47,4533.47,4533.47,4533.47,25377,649,4531,
2002-10-23_12:07,4539.82,4539.82,4539.82,4539.82,21611,544,3585,
2002-10-23_12:08,4543.12,4543.12,4543.12,4543.12,31642,759,5285,
2002-10-23_12:09,4544.61,4544.61,4544.61,4544.61,18427,444,3668,
2002-10-23_12:10,4547.62,4547.62,4547.62,4547.62,30168,772,5388,
2002-10-23_12:11,4553.30,4553.30,4553.30,4553.30,23073,555,4143,
2002-10-23_12:12,4556.35,4556.35,4556.35,4556.35,34565,852,5897,
2002-10-23_12:13,4556.48,4556.48,4556.48,4556.48,23654,528,3845,
2002-10-23_12:14,4559.17,4559.17,4559.17,4559.17,25894,632,4859,
2002-10-23_12:15,4562.58,4562.58,4562.58,4562.58,25984,632,4138,
2002-10-23_12:16,4565.15,4565.15,4565.15,4565.15,32179,748,5612,
2002-10-23_12:17,4572.60,4572.60,4572.60,4572.60,24149,596,4504,
2002-10-23_12:18,4574.79,4574.79,4574.79,4574.79,33066,834,5964,
2002-10-23_12:19,4580.50,4580.50,4580.50,4580.50,22678,611,4302,
2002-10-23_12:20,4579.58,4579.58,4579.58,4579.58,36506,894,6544,
2002-10-23_12:21,4575.33,4575.33,4575.33,4575.33,22121,544,4194,
2002-10-23_12:22,4574.58,4574.58,4574.58,4574.58,37148,896,6390,
2002-10-23_12:23,4568.33,4568.33,4568.33,4568.33,21904,505,3885,
2002-10-23_12:24,4562.96,4562.96,4562.96,4562.96,27316,679,5070,
2002-10-23_12:25,4555.94,4555.94,4555.94,4555.94,19411,452,3645,
2002-10-23_12:26,4551.61,4551.61,4551.61,4551.61,37579,822,4876,
2002-10-23_12:27,4550.05,4550.05,4550.05,4550.05,22283,500,3354,
2002-10-23_12:28,4545.60,4545.60,4545.60,4545.60,27563,659,4811,
2002-10-23_12:29,4546.24,4546.24,4546.24,4546.24,17293,389,2973,
2002-10-23_12:30,4550.42,4550.42,4550.42,4550.42,21374,527,4127,
2002-10-23_12:31,4552.48,4552.48,4552.48,4552.48,14112,338,2791,
2002-10-23_12:32,4554.27,4554.27,4554.27,4554.27,18126,406,3193,
2002-10-23_12:33,4559.62,4559.62,4559.62,4559.62,11001,257,2159,
2002-10-23_12:34,4559.53,4559.53,4559.53,4559.53,16458,399,3152,
2002-10-23_12:35,4563.58,4563.58,4563.58,4563.58,11597,262,1869,
2002-10-23_12:36,4561.66,4561.66,4561.66,4561.66,16210,393,2981,
2002-10-23_12:37,4559.59,4559.59,4559.59,4559.59,11217,254,1933,
2002-10-23_12:38,4558.43,4558.43,4558.43,4558.43,15499,378,2624,
2002-10-23_12:39,4556.33,4556.33,4556.33,4556.33,9775,261,1959,
2002-10-23_12:40,4552.95,4552.95,4552.95,4552.95,12626,294,2491,
2002-10-23_12:41,4548.29,4548.29,4548.29,4548.29,8972,179,1684,
2002-10-23_12:42,4547.64,4547.64,4547.64,4547.64,14070,323,2571,
2002-10-23_12:43,4546.94,4546.94,4546.94,4546.94,11489,268,1946,
2002-10-23_12:44,4542.48,4542.48,4542.48,4542.48,11202,254,2298,
2002-10-23_12:45,4541.28,4541.28,4541.28,4541.28,11644,242,1854,
2002-10-23_12:46,4542.16,4542.16,4542.16,4542.16,14558,350,2950,
2002-10-23_12:47,4544.34,4544.34,4544.34,4544.34,11438,280,2203,
2002-10-23_12:48,4549.52,4549.52,4549.52,4549.52,16680,417,3008,
2002-10-23_12:49,4561.23,4561.23,4561.23,4561.23,13653,367,2578,
2002-10-23_12:50,4567.29,4567.29,4567.29,4567.29,23971,728,5154,
2002-10-23_12:51,4574.21,4574.21,4574.21,4574.21,19534,472,3482,
2002-10-23_12:52,4578.46,4578.46,4578.46,4578.46,37327,979,6085,
2002-10-23_12:53,4584.78,4584.78,4584.78,4584.78,37534,904,5730,
2002-10-23_12:54,4590.56,4590.56,4590.56,4590.56,49867,1101,7689,
2002-10-23_12:55,4591.56,4591.56,4591.56,4591.56,28439,700,4326,
2002-10-23_12:56,4593.40,4593.40,4593.40,4593.40,34207,779,6077,
2002-10-23_12:57,4589.88,4589.88,4589.88,4589.88,19136,448,3492,
2002-10-23_12:58,4586.92,4586.92,4586.92,4586.92,23933,546,4666,
2002-10-23_12:59,4580.73,4580.73,4580.73,4580.73,15392,375,3153,
2002-10-23_13:00,4578.82,4578.82,4578.82,4578.82,19474,407,3879,
2002-10-23_13:01,4573.62,4573.62,4573.62,4573.62,14789,306,2602,
2002-10-23_13:02,4568.42,4568.42,4568.42,4568.42,17177,385,3517,
2002-10-23_13:03,4565.73,4565.73,4565.73,4565.73,12075,241,2320,
2002-10-23_13:04,4565.90,4565.90,4565.90,4565.90,15331,316,2941,
2002-10-23_13:05,4565.45,4565.45,4565.45,4565.45,10732,225,1947,
2002-10-23_13:06,4569.29,4569.29,4569.29,4569.29,15705,346,2697,
2002-10-23_13:07,4572.26,4572.26,4572.26,4572.26,9877,214,1845,
2002-10-23_13:08,4573.96,4573.96,4573.96,4573.96,14922,324,2849,
2002-10-23_13:09,4577.46,4577.46,4577.46,4577.46,10378,246,1988,
2002-10-23_13:10,4580.19,4580.19,4580.19,4580.19,19095,422,3193,
2002-10-23_13:11,4583.56,4583.56,4583.56,4583.56,11908,299,2192,
2002-10-23_13:12,4586.80,4586.80,4586.80,4586.80,22250,473,3721,
2002-10-23_13:13,4587.16,4587.16,4587.16,4587.16,14264,341,2512,
2002-10-23_13:14,4588.85,4588.85,4588.85,4588.85,23686,541,4373,
2002-10-23_13:15,4590.03,4590.03,4590.03,4590.03,17308,427,3126,
2002-10-23_13:16,4589.35,4589.35,4589.35,4589.35,22680,488,4018,
2002-10-23_13:17,4589.81,4589.81,4589.81,4589.81,16268,387,2687,
2002-10-23_13:18,4589.98,4589.98,4589.98,4589.98,20937,487,4122,
2002-10-23_13:19,4591.82,4591.82,4591.82,4591.82,15087,337,2770,
2002-10-23_13:20,4590.68,4590.68,4590.68,4590.68,23574,522,4255,
2002-10-23_13:21,4590.46,4590.46,4590.46,4590.46,19399,395,3219,
2002-10-23_13:22,4588.07,4588.07,4588.07,4588.07,24933,550,4571,
2002-10-23_13:23,4584.91,4584.91,4584.91,4584.91,16820,340,3004,
2002-10-23_13:24,4582.57,4582.57,4582.57,4582.57,23914,543,4564,
2002-10-23_13:25,4584.84,4584.84,4584.84,4584.84,19390,463,3619,
2002-10-23_13:26,4584.84,4584.84,4584.84,4584.84,31420,709,5593,
2002-10-23_13:27,4584.84,4584.84,4584.84,4584.84,0,0,0,
2002-10-23_13:28,4584.84,4584.84,4584.84,4584.84,0,0,0,
2002-10-23_13:29,4584.84,4584.84,4584.84,4584.84,0,0,0,
2002-10-23_13:30,4589.88,4589.88,4589.88,4589.88,120155,2541,20788,
2002-10-24_09:01,4611.42,4611.42,4611.42,4611.42,0,0,0,
2002-10-24_09:02,4607.58,4607.58,4607.58,4607.58,166814,4180,28005,
2002-10-24_09:03,4605.59,4605.59,4605.59,4605.59,39593,1099,6677,
2002-10-24_09:04,4598.05,4598.05,4598.05,4598.05,54786,1641,9979,
2002-10-24_09:05,4595.13,4595.13,4595.13,4595.13,38832,1075,7261,
2002-10-24_09:06,4597.41,4597.41,4597.41,4597.41,52183,1463,9456,
2002-10-24_09:07,4598.22,4598.22,4598.22,4598.22,40337,1106,7129,
2002-10-24_09:08,4599.41,4599.41,4599.41,4599.41,56651,1619,9947,
2002-10-24_09:09,4604.63,4604.63,4604.63,4604.63,39803,1179,6859,
2002-10-24_09:10,4608.62,4608.62,4608.62,4608.62,58249,1707,9325,
2002-10-24_09:11,4613.04,4613.04,4613.04,4613.04,40488,1130,6886,
2002-10-24_09:12,4614.85,4614.85,4614.85,4614.85,53342,1731,9639,
2002-10-24_09:13,4618.72,4618.72,4618.72,4618.72,40847,1148,6661,
2002-10-24_09:14,4620.47,4620.47,4620.47,4620.47,56135,1491,8949,
2002-10-24_09:15,4622.37,4622.37,4622.37,4622.37,34425,860,5867,
2002-10-24_09:16,4625.74,4625.74,4625.74,4625.74,54762,1494,9536,
2002-10-24_09:17,4628.96,4628.96,4628.96,4628.96,32410,911,5741,
2002-10-24_09:18,4632.82,4632.82,4632.82,4632.82,44216,1200,7973,
2002-10-24_09:19,4633.09,4633.09,4633.09,4633.09,28779,812,5302,
2002-10-24_09:20,4631.34,4631.34,4631.34,4631.34,45452,1303,7702,
2002-10-24_09:21,4628.71,4628.71,4628.71,4628.71,35066,953,5927,
2002-10-24_09:22,4622.97,4622.97,4622.97,4622.97,47250,1226,7805,
2002-10-24_09:23,4613.64,4613.64,4613.64,4613.64,32645,885,6096,
2002-10-24_09:24,4604.88,4604.88,4604.88,4604.88,48383,1218,8852,
2002-10-24_09:25,4595.03,4595.03,4595.03,4595.03,31289,760,5818,
2002-10-24_09:26,4590.77,4590.77,4590.77,4590.77,41366,1044,7569,
2002-10-24_09:27,4582.04,4582.04,4582.04,4582.04,29714,774,5255,
2002-10-24_09:28,4576.01,4576.01,4576.01,4576.01,41100,1023,7627,
2002-10-24_09:29,4564.37,4564.37,4564.37,4564.37,27535,746,5212,
2002-10-24_09:30,4563.70,4563.70,4563.70,4563.70,40321,1104,7585,
2002-10-24_09:31,4560.07,4560.07,4560.07,4560.07,27865,811,5355,
2002-10-24_09:32,4560.64,4560.64,4560.64,4560.64,45261,1157,8067,
2002-10-24_09:33,4564.58,4564.58,4564.58,4564.58,24335,607,4775,
2002-10-24_09:34,4569.41,4569.41,4569.41,4569.41,33323,836,6659,
2002-10-24_09:35,4574.94,4574.94,4574.94,4574.94,25069,635,4766,
2002-10-24_09:36,4578.95,4578.95,4578.95,4578.95,39379,919,7020,
2002-10-24_09:37,4582.80,4582.80,4582.80,4582.80,25803,624,4746,
2002-10-24_09:38,4585.52,4585.52,4585.52,4585.52,28497,719,5754,
2002-10-24_09:39,4589.85,4589.85,4589.85,4589.85,21748,547,3875,
2002-10-24_09:40,4591.20,4591.20,4591.20,4591.20,29074,752,5170,
2002-10-24_09:41,4590.37,4590.37,4590.37,4590.37,16975,416,3171,
2002-10-24_09:42,4588.33,4588.33,4588.33,4588.33,27613,684,4991,
2002-10-24_09:43,4583.88,4583.88,4583.88,4583.88,15210,391,2977,
2002-10-24_09:44,4576.99,4576.99,4576.99,4576.99,23900,618,4784,
2002-10-24_09:45,4568.89,4568.89,4568.89,4568.89,17020,430,3392,
2002-10-24_09:46,4565.92,4565.92,4565.92,4565.92,37830,828,5243,
2002-10-24_09:47,4558.20,4558.20,4558.20,4558.20,21446,523,3705,
2002-10-24_09:48,4552.78,4552.78,4552.78,4552.78,28432,695,5397,
2002-10-24_09:49,4551.10,4551.10,4551.10,4551.10,19346,521,3656,
2002-10-24_09:50,4550.72,4550.72,4550.72,4550.72,27604,710,5083,
2002-10-24_09:51,4550.65,4550.65,4550.65,4550.65,19178,468,3534,
2002-10-24_09:52,4553.51,4553.51,4553.51,4553.51,26283,619,4710,
2002-10-24_09:53,4555.80,4555.80,4555.80,4555.80,17731,455,3239,
2002-10-24_09:54,4562.07,4562.07,4562.07,4562.07,27096,674,4585,
2002-10-24_09:55,4566.17,4566.17,4566.17,4566.17,24236,541,3888,
2002-10-24_09:56,4568.26,4568.26,4568.26,4568.26,25717,686,5033,
2002-10-24_09:57,4571.01,4571.01,4571.01,4571.01,14889,356,2887,
2002-10-24_09:58,4572.70,4572.70,4572.70,4572.70,19941,516,4124,
2002-10-24_09:59,4577.83,4577.83,4577.83,4577.83,13928,341,2591,
2002-10-24_10:00,4577.18,4577.18,4577.18,4577.18,19398,455,3560,
2002-10-24_10:01,4578.52,4578.52,4578.52,4578.52,11647,309,2614,
2002-10-24_10:02,4579.61,4579.61,4579.61,4579.61,16976,422,3365,
2002-10-24_10:03,4580.29,4580.29,4580.29,4580.29,12199,300,2580,
2002-10-24_10:04,4577.07,4577.07,4577.07,4577.07,16392,408,3250,
2002-10-24_10:05,4574.34,4574.34,4574.34,4574.34,10881,272,2279,
2002-10-24_10:06,4570.59,4570.59,4570.59,4570.59,14100,359,3007,
2002-10-24_10:07,4565.85,4565.85,4565.85,4565.85,11326,293,2372,
2002-10-24_10:08,4562.71,4562.71,4562.71,4562.71,15313,407,3115,
2002-10-24_10:09,4559.52,4559.52,4559.52,4559.52,11210,275,2034,
2002-10-24_10:10,4556.40,4556.40,4556.40,4556.40,14985,384,2876,
2002-10-24_10:11,4555.30,4555.30,4555.30,4555.30,9899,218,1974,
2002-10-24_10:12,4551.98,4551.98,4551.98,4551.98,13433,290,2576,
2002-10-24_10:13,4551.95,4551.95,4551.95,4551.95,12964,256,1955,
2002-10-24_10:14,4546.23,4546.23,4546.23,4546.23,15544,342,2889,
2002-10-24_10:15,4545.45,4545.45,4545.45,4545.45,10100,228,2083,
2002-10-24_10:16,4542.90,4542.90,4542.90,4542.90,16297,361,3135,
2002-10-24_10:17,4544.81,4544.81,4544.81,4544.81,11591,261,2242,
2002-10-24_10:18,4542.33,4542.33,4542.33,4542.33,16031,443,3293,
2002-10-24_10:19,4546.00,4546.00,4546.00,4546.00,13602,309,2363,
2002-10-24_10:20,4545.85,4545.85,4545.85,4545.85,16200,387,3043,
2002-10-24_10:21,4550.55,4550.55,4550.55,4550.55,14400,349,2625,
2002-10-24_10:22,4553.71,4553.71,4553.71,4553.71,14228,345,2978,
2002-10-24_10:23,4556.81,4556.81,4556.81,4556.81,10790,251,2214,
2002-10-24_10:24,4560.07,4560.07,4560.07,4560.07,18429,380,3342,
2002-10-24_10:25,4562.29,4562.29,4562.29,4562.29,10290,260,2336,
2002-10-24_10:26,4565.11,4565.11,4565.11,4565.11,13605,331,2751,
2002-10-24_10:27,4566.29,4566.29,4566.29,4566.29,10085,266,2126,
2002-10-24_10:28,4566.23,4566.23,4566.23,4566.23,17928,508,3288,
2002-10-24_10:29,4568.42,4568.42,4568.42,4568.42,12597,313,2419,
2002-10-24_10:30,4568.99,4568.99,4568.99,4568.99,18367,479,3439,
2002-10-24_10:31,4568.80,4568.80,4568.80,4568.80,10310,297,2133,
2002-10-24_10:32,4570.89,4570.89,4570.89,4570.89,16230,365,2985,
2002-10-24_10:33,4565.40,4565.40,4565.40,4565.40,10853,244,1940,
2002-10-24_10:34,4567.79,4567.79,4567.79,4567.79,15619,351,2846,
2002-10-24_10:35,4569.25,4569.25,4569.25,4569.25,9883,266,2064,
2002-10-24_10:36,4568.38,4568.38,4568.38,4568.38,13995,328,2707,
2002-10-24_10:37,4565.90,4565.90,4565.90,4565.90,7825,183,1633,
2002-10-24_10:38,4567.29,4567.29,4567.29,4567.29,12704,293,2568,
2002-10-24_10:39,4568.91,4568.91,4568.91,4568.91,9396,222,1784,
2002-10-24_10:40,4570.35,4570.35,4570.35,4570.35,11528,276,2412,
2002-10-24_10:41,4574.39,4574.39,4574.39,4574.39,11155,257,1890,
2002-10-24_10:42,4578.23,4578.23,4578.23,4578.23,16158,398,3080,
2002-10-24_10:43,4581.33,4581.33,4581.33,4581.33,12962,332,2601,
2002-10-24_10:44,4586.76,4586.76,4586.76,4586.76,22383,577,4278,
2002-10-24_10:45,4591.42,4591.42,4591.42,4591.42,20599,557,4020,
2002-10-24_10:46,4595.78,4595.78,4595.78,4595.78,29190,775,5974,
2002-10-24_10:47,4600.75,4600.75,4600.75,4600.75,18762,520,3843,
2002-10-24_10:48,4603.29,4603.29,4603.29,4603.29,24990,714,5317,
2002-10-24_10:49,4603.62,4603.62,4603.62,4603.62,17297,495,3630,
2002-10-24_10:50,4604.62,4604.62,4604.62,4604.62,25202,697,4934,
2002-10-24_10:51,4606.56,4606.56,4606.56,4606.56,15555,435,3293,
2002-10-24_10:52,4606.35,4606.35,4606.35,4606.35,21960,624,4256,
2002-10-24_10:53,4601.10,4601.10,4601.10,4601.10,12700,363,2528,
2002-10-24_10:54,4596.35,4596.35,4596.35,4596.35,17818,522,3871,
2002-10-24_10:55,4590.81,4590.81,4590.81,4590.81,13770,359,2608,
2002-10-24_10:56,4588.82,4588.82,4588.82,4588.82,17588,454,3482,
2002-10-24_10:57,4583.29,4583.29,4583.29,4583.29,14329,357,2583,
2002-10-24_10:58,4582.34,4582.34,4582.34,4582.34,13687,358,2860,
2002-10-24_10:59,4580.26,4580.26,4580.26,4580.26,9888,222,1796,
2002-10-24_11:00,4579.55,4579.55,4579.55,4579.55,12270,294,2271,
2002-10-24_11:01,4579.85,4579.85,4579.85,4579.85,8542,187,1495,
2002-10-24_11:02,4582.46,4582.46,4582.46,4582.46,11432,308,2186,
2002-10-24_11:03,4585.04,4585.04,4585.04,4585.04,9406,207,1803,
2002-10-24_11:04,4585.95,4585.95,4585.95,4585.95,9902,233,2022,
2002-10-24_11:05,4589.30,4589.30,4589.30,4589.30,7100,158,1489,
2002-10-24_11:06,4591.34,4591.34,4591.34,4591.34,11968,316,2320,
2002-10-24_11:07,4595.96,4595.96,4595.96,4595.96,9008,214,1714,
2002-10-24_11:08,4597.81,4597.81,4597.81,4597.81,18694,462,3242,
2002-10-24_11:09,4602.68,4602.68,4602.68,4602.68,11632,295,2281,
2002-10-24_11:10,4604.80,4604.80,4604.80,4604.80,24658,701,4678,
2002-10-24_11:11,4608.35,4608.35,4608.35,4608.35,14898,394,2821,
2002-10-24_11:12,4609.05,4609.05,4609.05,4609.05,22950,620,4396,
2002-10-24_11:13,4610.65,4610.65,4610.65,4610.65,14169,381,2676,
2002-10-24_11:14,4605.45,4605.45,4605.45,4605.45,21974,590,3830,
2002-10-24_11:15,4605.24,4605.24,4605.24,4605.24,13595,364,2664,
2002-10-24_11:16,4604.24,4604.24,4604.24,4604.24,16317,478,3556,
2002-10-24_11:17,4601.22,4601.22,4601.22,4601.22,10451,291,2237,
2002-10-24_11:18,4599.76,4599.76,4599.76,4599.76,13554,367,2654,
2002-10-24_11:19,4600.26,4600.26,4600.26,4600.26,8106,226,1513,
2002-10-24_11:20,4595.95,4595.95,4595.95,4595.95,11193,294,2171,
2002-10-24_11:21,4595.98,4595.98,4595.98,4595.98,6598,186,1460,
2002-10-24_11:22,4596.44,4596.44,4596.44,4596.44,11259,295,2045,
2002-10-24_11:23,4593.82,4593.82,4593.82,4593.82,5718,161,1301,
2002-10-24_11:24,4594.17,4594.17,4594.17,4594.17,10487,276,2104,
2002-10-24_11:25,4592.56,4592.56,4592.56,4592.56,5650,158,1331,
2002-10-24_11:26,4594.33,4594.33,4594.33,4594.33,10063,313,2166,
2002-10-24_11:27,4593.77,4593.77,4593.77,4593.77,8750,313,1611,
2002-10-24_11:28,4595.95,4595.95,4595.95,4595.95,11393,384,2491,
2002-10-24_11:29,4595.36,4595.36,4595.36,4595.36,6941,242,1646,
2002-10-24_11:30,4596.87,4596.87,4596.87,4596.87,11765,410,2604,
2002-10-24_11:31,4597.11,4597.11,4597.11,4597.11,7963,223,1622,
2002-10-24_11:32,4596.63,4596.63,4596.63,4596.63,10438,326,2192,
2002-10-24_11:33,4596.59,4596.59,4596.59,4596.59,6887,179,1478,
2002-10-24_11:34,4596.72,4596.72,4596.72,4596.72,9217,282,2225,
2002-10-24_11:35,4593.60,4593.60,4593.60,4593.60,7075,185,1596,
2002-10-24_11:36,4591.07,4591.07,4591.07,4591.07,13356,343,2500,
2002-10-24_11:37,4589.78,4589.78,4589.78,4589.78,7563,209,1611,
2002-10-24_11:38,4588.95,4588.95,4588.95,4588.95,11129,293,2443,
2002-10-24_11:39,4583.32,4583.32,4583.32,4583.32,8104,237,1781,
2002-10-24_11:40,4582.80,4582.80,4582.80,4582.80,12195,330,2641,
2002-10-24_11:41,4579.07,4579.07,4579.07,4579.07,9556,262,1862,
2002-10-24_11:42,4573.70,4573.70,4573.70,4573.70,17311,448,3328,
2002-10-24_11:43,4571.20,4571.20,4571.20,4571.20,14741,367,2617,
2002-10-24_11:44,4567.22,4567.22,4567.22,4567.22,19273,500,3402,
2002-10-24_11:45,4565.98,4565.98,4565.98,4565.98,17530,392,2874,
2002-10-24_11:46,4563.49,4563.49,4563.49,4563.49,20440,479,3658,
2002-10-24_11:47,4561.85,4561.85,4561.85,4561.85,13420,307,2416,
2002-10-24_11:48,4562.92,4562.92,4562.92,4562.92,17718,403,3157,
2002-10-24_11:49,4562.31,4562.31,4562.31,4562.31,10140,254,1997,
2002-10-24_11:50,4562.98,4562.98,4562.98,4562.98,14329,409,2866,
2002-10-24_11:51,4565.40,4565.40,4565.40,4565.40,9968,236,1916,
2002-10-24_11:52,4567.33,4567.33,4567.33,4567.33,13152,358,2495,
2002-10-24_11:53,4570.77,4570.77,4570.77,4570.77,9028,262,1616,
2002-10-24_11:54,4570.48,4570.48,4570.48,4570.48,10550,282,2058,
2002-10-24_11:55,4571.21,4571.21,4571.21,4571.21,8355,186,1370,
2002-10-24_11:56,4570.22,4570.22,4570.22,4570.22,11327,332,2160,
2002-10-24_11:57,4570.44,4570.44,4570.44,4570.44,7687,161,1337,
2002-10-24_11:58,4567.84,4567.84,4567.84,4567.84,8564,212,1732,
2002-10-24_11:59,4565.78,4565.78,4565.78,4565.78,6014,162,1224,
2002-10-24_12:00,4560.51,4560.51,4560.51,4560.51,9720,239,1899,
2002-10-24_12:01,4558.25,4558.25,4558.25,4558.25,6991,163,1430,
2002-10-24_12:02,4555.63,4555.63,4555.63,4555.63,12919,389,2233,
2002-10-24_12:03,4552.17,4552.17,4552.17,4552.17,8113,184,1645,
2002-10-24_12:04,4550.09,4550.09,4550.09,4550.09,17116,399,2887,
2002-10-24_12:05,4549.69,4549.69,4549.69,4549.69,10479,250,1874,
2002-10-24_12:06,4547.83,4547.83,4547.83,4547.83,17094,397,2917,
2002-10-24_12:07,4548.56,4548.56,4548.56,4548.56,7314,159,1634,
2002-10-24_12:08,4552.77,4552.77,4552.77,4552.77,12887,333,2617,
2002-10-24_12:09,4557.93,4557.93,4557.93,4557.93,8549,195,1586,
2002-10-24_12:10,4559.56,4559.56,4559.56,4559.56,13335,362,2536,
2002-10-24_12:11,4565.18,4565.18,4565.18,4565.18,9170,261,1789,
2002-10-24_12:12,4565.73,4565.73,4565.73,4565.73,10751,247,2168,
2002-10-24_12:13,4567.35,4567.35,4567.35,4567.35,7377,169,1407,
2002-10-24_12:14,4565.83,4565.83,4565.83,4565.83,10407,359,1808,
2002-10-24_12:15,4564.96,4564.96,4564.96,4564.96,4927,175,1139,
2002-10-24_12:16,4562.24,4562.24,4562.24,4562.24,5632,147,1251,
2002-10-24_12:17,4560.08,4560.08,4560.08,4560.08,5381,187,1057,
2002-10-24_12:18,4557.77,4557.77,4557.77,4557.77,7693,198,1508,
2002-10-24_12:19,4556.71,4556.71,4556.71,4556.71,5742,180,1196,
2002-10-24_12:20,4557.69,4557.69,4557.69,4557.69,7587,198,1538,
2002-10-24_12:21,4559.15,4559.15,4559.15,4559.15,6310,164,1134,
2002-10-24_12:22,4558.46,4558.46,4558.46,4558.46,8770,239,1932,
2002-10-24_12:23,4559.77,4559.77,4559.77,4559.77,5963,147,1281,
2002-10-24_12:24,4560.93,4560.93,4560.93,4560.93,7715,198,1572,
2002-10-24_12:25,4563.45,4563.45,4563.45,4563.45,5753,131,1129,
2002-10-24_12:26,4564.11,4564.11,4564.11,4564.11,7079,170,1447,
2002-10-24_12:27,4565.48,4565.48,4565.48,4565.48,6011,166,1151,
2002-10-24_12:28,4566.98,4566.98,4566.98,4566.98,7889,251,1689,
2002-10-24_12:29,4567.90,4567.90,4567.90,4567.90,4881,129,1159,
2002-10-24_12:30,4570.98,4570.98,4570.98,4570.98,8290,245,1810,
2002-10-24_12:31,4575.07,4575.07,4575.07,4575.07,8123,259,1567,
2002-10-24_12:32,4576.46,4576.46,4576.46,4576.46,12314,480,2759,
2002-10-24_12:33,4581.50,4581.50,4581.50,4581.50,9033,321,1994,
2002-10-24_12:34,4584.67,4584.67,4584.67,4584.67,14930,510,3263,
2002-10-24_12:35,4586.14,4586.14,4586.14,4586.14,10038,327,2313,
2002-10-24_12:36,4586.15,4586.15,4586.15,4586.15,14938,458,3095,
2002-10-24_12:37,4588.36,4588.36,4588.36,4588.36,10415,281,2145,
2002-10-24_12:38,4588.59,4588.59,4588.59,4588.59,10855,321,2649,
2002-10-24_12:39,4588.63,4588.63,4588.63,4588.63,9255,243,1963,
2002-10-24_12:40,4588.32,4588.32,4588.32,4588.32,10232,277,2202,
2002-10-24_12:41,4586.55,4586.55,4586.55,4586.55,7617,191,1690,
2002-10-24_12:42,4584.05,4584.05,4584.05,4584.05,10253,250,2121,
2002-10-24_12:43,4581.26,4581.26,4581.26,4581.26,6432,169,1386,
2002-10-24_12:44,4579.00,4579.00,4579.00,4579.00,9945,269,2227,
2002-10-24_12:45,4577.63,4577.63,4577.63,4577.63,7976,219,1708,
2002-10-24_12:46,4577.60,4577.60,4577.60,4577.60,11590,302,2519,
2002-10-24_12:47,4577.96,4577.96,4577.96,4577.96,8053,208,1685,
2002-10-24_12:48,4579.18,4579.18,4579.18,4579.18,10985,308,2322,
2002-10-24_12:49,4585.91,4585.91,4585.91,4585.91,7400,240,1481,
2002-10-24_12:50,4590.50,4590.50,4590.50,4590.50,13944,395,2642,
2002-10-24_12:51,4596.33,4596.33,4596.33,4596.33,10340,355,2104,
2002-10-24_12:52,4603.09,4603.09,4603.09,4603.09,20938,705,4408,
2002-10-24_12:53,4611.20,4611.20,4611.20,4611.20,15964,505,3258,
2002-10-24_12:54,4616.34,4616.34,4616.34,4616.34,27745,790,5415,
2002-10-24_12:55,4620.06,4620.06,4620.06,4620.06,22003,662,4489,
2002-10-24_12:56,4623.34,4623.34,4623.34,4623.34,30398,828,6024,
2002-10-24_12:57,4624.20,4624.20,4624.20,4624.20,18697,547,3611,
2002-10-24_12:58,4624.87,4624.87,4624.87,4624.87,23560,677,4903,
2002-10-24_12:59,4620.03,4620.03,4620.03,4620.03,15924,418,2950,
2002-10-24_13:00,4613.98,4613.98,4613.98,4613.98,24038,637,4790,
2002-10-24_13:01,4601.83,4601.83,4601.83,4601.83,13397,365,3058,
2002-10-24_13:02,4597.35,4597.35,4597.35,4597.35,22229,597,4985,
2002-10-24_13:03,4592.16,4592.16,4592.16,4592.16,13781,357,3041,
2002-10-24_13:04,4589.30,4589.30,4589.30,4589.30,20463,578,4095,
2002-10-24_13:05,4586.62,4586.62,4586.62,4586.62,11938,328,2411,
2002-10-24_13:06,4584.73,4584.73,4584.73,4584.73,15398,413,3126,
2002-10-24_13:07,4581.03,4581.03,4581.03,4581.03,10074,256,2140,
2002-10-24_13:08,4580.75,4580.75,4580.75,4580.75,14835,370,2886,
2002-10-24_13:09,4580.42,4580.42,4580.42,4580.42,10553,267,1979,
2002-10-24_13:10,4582.99,4582.99,4582.99,4582.99,13060,321,2559,
2002-10-24_13:11,4583.03,4583.03,4583.03,4583.03,11213,257,1944,
2002-10-24_13:12,4586.70,4586.70,4586.70,4586.70,13529,322,2563,
2002-10-24_13:13,4589.40,4589.40,4589.40,4589.40,7150,172,1599,
2002-10-24_13:14,4590.44,4590.44,4590.44,4590.44,15131,363,2891,
2002-10-24_13:15,4594.89,4594.89,4594.89,4594.89,11792,253,2107,
2002-10-24_13:16,4594.88,4594.88,4594.88,4594.88,14409,373,3043,
2002-10-24_13:17,4594.24,4594.24,4594.24,4594.24,9885,250,1965,
2002-10-24_13:18,4594.17,4594.17,4594.17,4594.17,15900,393,3004,
2002-10-24_13:19,4589.88,4589.88,4589.88,4589.88,10865,271,2276,
2002-10-24_13:20,4585.98,4585.98,4585.98,4585.98,16613,468,3486,
2002-10-24_13:21,4580.46,4580.46,4580.46,4580.46,14147,343,2794,
2002-10-24_13:22,4576.52,4576.52,4576.52,4576.52,21167,509,4596,
2002-10-24_13:23,4574.57,4574.57,4574.57,4574.57,18254,422,3738,
2002-10-24_13:24,4571.80,4571.80,4571.80,4571.80,25378,659,5415,
2002-10-24_13:25,4571.10,4571.10,4571.10,4571.10,23712,574,4491,
2002-10-24_13:26,4571.10,4571.10,4571.10,4571.10,33855,832,6575,
2002-10-24_13:27,4571.10,4571.10,4571.10,4571.10,0,0,0,
2002-10-24_13:28,4571.10,4571.10,4571.10,4571.10,0,0,0,
2002-10-24_13:29,4571.10,4571.10,4571.10,4571.10,0,0,0,
2002-10-24_13:30,4574.80,4574.80,4574.80,4574.80,124613,2879,23375,
2002-10-25_09:01,4537.74,4537.74,4537.74,4537.74,0,0,0,
2002-10-25_09:02,4532.64,4532.64,4532.64,4532.64,89372,1959,16502,
2002-10-25_09:03,4525.07,4525.07,4525.07,4525.07,21929,563,4204,
2002-10-25_09:04,4522.07,4522.07,4522.07,4522.07,31944,804,6479,
2002-10-25_09:05,4521.19,4521.19,4521.19,4521.19,27297,722,4736,
2002-10-25_09:06,4521.36,4521.36,4521.36,4521.36,34816,841,6835,
2002-10-25_09:07,4524.01,4524.01,4524.01,4524.01,24867,613,4793,
2002-10-25_09:08,4527.90,4527.90,4527.90,4527.90,37004,1017,7325,
2002-10-25_09:09,4534.80,4534.80,4534.80,4534.80,26005,661,4937,
2002-10-25_09:10,4536.07,4536.07,4536.07,4536.07,42317,1172,7528,
2002-10-25_09:11,4540.21,4540.21,4540.21,4540.21,26788,749,4933,
2002-10-25_09:12,4546.26,4546.26,4546.26,4546.26,34576,976,7001,
2002-10-25_09:13,4547.47,4547.47,4547.47,4547.47,21520,575,4446,
2002-10-25_09:14,4548.26,4548.26,4548.26,4548.26,28047,792,5936,
2002-10-25_09:15,4546.52,4546.52,4546.52,4546.52,20165,531,3887,
2002-10-25_09:16,4548.77,4548.77,4548.77,4548.77,25051,667,5198,
2002-10-25_09:17,4545.04,4545.04,4545.04,4545.04,18771,518,3842,
2002-10-25_09:18,4544.91,4544.91,4544.91,4544.91,23678,603,4987,
2002-10-25_09:19,4539.73,4539.73,4539.73,4539.73,15543,379,3315,
2002-10-25_09:20,4537.78,4537.78,4537.78,4537.78,21864,509,4427,
2002-10-25_09:21,4532.81,4532.81,4532.81,4532.81,15522,370,3259,
2002-10-25_09:22,4530.82,4530.82,4530.82,4530.82,24892,612,4778,
2002-10-25_09:23,4527.88,4527.88,4527.88,4527.88,13950,365,2856,
2002-10-25_09:24,4525.07,4525.07,4525.07,4525.07,21350,528,4260,
2002-10-25_09:25,4525.14,4525.14,4525.14,4525.14,12521,320,2614,
2002-10-25_09:26,4526.02,4526.02,4526.02,4526.02,21266,578,4473,
2002-10-25_09:27,4530.86,4530.86,4530.86,4530.86,15226,401,3202,
2002-10-25_09:28,4534.17,4534.17,4534.17,4534.17,21834,594,4543,
2002-10-25_09:29,4537.37,4537.37,4537.37,4537.37,14444,383,2842,
2002-10-25_09:30,4542.05,4542.05,4542.05,4542.05,21787,612,4542,
2002-10-25_09:31,4544.99,4544.99,4544.99,4544.99,14146,373,3066,
2002-10-25_09:32,4546.40,4546.40,4546.40,4546.40,17739,500,4001,
2002-10-25_09:33,4544.78,4544.78,4544.78,4544.78,13004,331,2714,
2002-10-25_09:34,4546.64,4546.64,4546.64,4546.64,20942,566,4070,
2002-10-25_09:35,4543.77,4543.77,4543.77,4543.77,12524,325,2710,
2002-10-25_09:36,4545.43,4545.43,4545.43,4545.43,18293,446,3744,
2002-10-25_09:37,4545.90,4545.90,4545.90,4545.90,9626,240,2279,
2002-10-25_09:38,4546.14,4546.14,4546.14,4546.14,15230,345,3079,
2002-10-25_09:39,4548.04,4548.04,4548.04,4548.04,10952,256,2185,
2002-10-25_09:40,4550.19,4550.19,4550.19,4550.19,14097,309,2823,
2002-10-25_09:41,4552.46,4552.46,4552.46,4552.46,10073,226,2013,
2002-10-25_09:42,4554.92,4554.92,4554.92,4554.92,21186,463,3581,
2002-10-25_09:43,4560.93,4560.93,4560.93,4560.93,15569,348,2739,
2002-10-25_09:44,4566.92,4566.92,4566.92,4566.92,32253,709,5100,
2002-10-25_09:45,4572.63,4572.63,4572.63,4572.63,19332,430,3645,
2002-10-25_09:46,4574.63,4574.63,4574.63,4574.63,34409,810,5994,
2002-10-25_09:47,4578.68,4578.68,4578.68,4578.68,23800,608,4036,
2002-10-25_09:48,4579.38,4579.38,4579.38,4579.38,31063,801,5855,
2002-10-25_09:49,4580.38,4580.38,4580.38,4580.38,19476,460,3387,
2002-10-25_09:50,4578.97,4578.97,4578.97,4578.97,28170,683,5108,
2002-10-25_09:51,4576.61,4576.61,4576.61,4576.61,17084,448,3230,
2002-10-25_09:52,4571.60,4571.60,4571.60,4571.60,24032,532,4483,
2002-10-25_09:53,4569.54,4569.54,4569.54,4569.54,13931,345,2942,
2002-10-25_09:54,4568.62,4568.62,4568.62,4568.62,18001,424,3875,
2002-10-25_09:55,4563.99,4563.99,4563.99,4563.99,12227,316,2639,
2002-10-25_09:56,4561.22,4561.22,4561.22,4561.22,15775,380,3116,
2002-10-25_09:57,4557.37,4557.37,4557.37,4557.37,12137,296,2209,
2002-10-25_09:58,4556.00,4556.00,4556.00,4556.00,16887,394,3327,
2002-10-25_09:59,4551.71,4551.71,4551.71,4551.71,10080,227,1855,
2002-10-25_10:00,4551.45,4551.45,4551.45,4551.45,15714,401,2943,
2002-10-25_10:01,4549.65,4549.65,4549.65,4549.65,9664,273,1839,
2002-10-25_10:02,4549.72,4549.72,4549.72,4549.72,12497,375,2771,
2002-10-25_10:03,4549.24,4549.24,4549.24,4549.24,9097,238,1893,
2002-10-25_10:04,4548.39,4548.39,4548.39,4548.39,12683,367,2458,
2002-10-25_10:05,4550.07,4550.07,4550.07,4550.07,7742,204,1714,
2002-10-25_10:06,4549.72,4549.72,4549.72,4549.72,13697,364,2507,
2002-10-25_10:07,4551.82,4551.82,4551.82,4551.82,9221,200,1630,
2002-10-25_10:08,4551.22,4551.22,4551.22,4551.22,12224,341,2438,
2002-10-25_10:09,4552.65,4552.65,4552.65,4552.65,7303,170,1430,
2002-10-25_10:10,4553.24,4553.24,4553.24,4553.24,10483,242,1977,
2002-10-25_10:11,4552.61,4552.61,4552.61,4552.61,6119,170,1283,
2002-10-25_10:12,4553.13,4553.13,4553.13,4553.13,8947,204,1925,
2002-10-25_10:13,4553.53,4553.53,4553.53,4553.53,6619,155,1355,
2002-10-25_10:14,4552.26,4552.26,4552.26,4552.26,10295,256,2176,
2002-10-25_10:15,4551.22,4551.22,4551.22,4551.22,6830,187,1454,
2002-10-25_10:16,4549.13,4549.13,4549.13,4549.13,10214,269,2249,
2002-10-25_10:17,4548.33,4548.33,4548.33,4548.33,7776,199,1561,
2002-10-25_10:18,4543.36,4543.36,4543.36,4543.36,12753,304,2516,
2002-10-25_10:19,4540.59,4540.59,4540.59,4540.59,9799,223,1965,
2002-10-25_10:20,4539.43,4539.43,4539.43,4539.43,17372,473,3543,
2002-10-25_10:21,4534.16,4534.16,4534.16,4534.16,13866,344,2839,
2002-10-25_10:22,4531.20,4531.20,4531.20,4531.20,23741,793,5083,
2002-10-25_10:23,4525.40,4525.40,4525.40,4525.40,14817,373,3163,
2002-10-25_10:24,4522.29,4522.29,4522.29,4522.29,24944,729,5413,
2002-10-25_10:25,4521.00,4521.00,4521.00,4521.00,18413,422,3405,
2002-10-25_10:26,4519.01,4519.01,4519.01,4519.01,24723,642,4751,
2002-10-25_10:27,4520.87,4520.87,4520.87,4520.87,14693,317,2774,
2002-10-25_10:28,4521.65,4521.65,4521.65,4521.65,17881,470,3686,
2002-10-25_10:29,4525.00,4525.00,4525.00,4525.00,11060,292,2306,
2002-10-25_10:30,4525.13,4525.13,4525.13,4525.13,14030,368,3077,
2002-10-25_10:31,4528.45,4528.45,4528.45,4528.45,8898,209,1863,
2002-10-25_10:32,4530.62,4530.62,4530.62,4530.62,11303,280,2398,
2002-10-25_10:33,4532.14,4532.14,4532.14,4532.14,7718,187,1623,
2002-10-25_10:34,4532.79,4532.79,4532.79,4532.79,8584,211,1935,
2002-10-25_10:35,4534.57,4534.57,4534.57,4534.57,7004,149,1363,
2002-10-25_10:36,4533.75,4533.75,4533.75,4533.75,7882,198,1682,
2002-10-25_10:37,4535.10,4535.10,4535.10,4535.10,6118,141,1176,
2002-10-25_10:38,4535.20,4535.20,4535.20,4535.20,9517,244,1840,
2002-10-25_10:39,4535.57,4535.57,4535.57,4535.57,6228,163,1282,
2002-10-25_10:40,4536.79,4536.79,4536.79,4536.79,8202,206,1665,
2002-10-25_10:41,4534.65,4534.65,4534.65,4534.65,5268,109,1022,
2002-10-25_10:42,4533.62,4533.62,4533.62,4533.62,8801,188,1387,
2002-10-25_10:43,4533.38,4533.38,4533.38,4533.38,4220,108,963,
2002-10-25_10:44,4531.29,4531.29,4531.29,4531.29,6414,166,1290,
2002-10-25_10:45,4529.58,4529.58,4529.58,4529.58,5308,112,984,
2002-10-25_10:46,4528.59,4528.59,4528.59,4528.59,7236,187,1516,
2002-10-25_10:47,4527.03,4527.03,4527.03,4527.03,4928,114,1144,
2002-10-25_10:48,4525.99,4525.99,4525.99,4525.99,8272,183,1644,
2002-10-25_10:49,4524.20,4524.20,4524.20,4524.20,5697,149,1297,
2002-10-25_10:50,4523.62,4523.62,4523.62,4523.62,7321,189,1814,
2002-10-25_10:51,4522.17,4522.17,4522.17,4522.17,8173,168,1406,
2002-10-25_10:52,4521.15,4521.15,4521.15,4521.15,11382,328,2267,
2002-10-25_10:53,4518.53,4518.53,4518.53,4518.53,6227,164,1290,
2002-10-25_10:54,4518.49,4518.49,4518.49,4518.49,13130,331,2281,
2002-10-25_10:55,4516.61,4516.61,4516.61,4516.61,8223,199,1705,
2002-10-25_10:56,4516.07,4516.07,4516.07,4516.07,13477,323,2451,
2002-10-25_10:57,4517.32,4517.32,4517.32,4517.32,8478,214,1778,
2002-10-25_10:58,4519.01,4519.01,4519.01,4519.01,9665,259,2193,
2002-10-25_10:59,4521.25,4521.25,4521.25,4521.25,6701,172,1438,
2002-10-25_11:00,4522.88,4522.88,4522.88,4522.88,9547,246,2022,
2002-10-25_11:01,4527.90,4527.90,4527.90,4527.90,8003,193,1517,
2002-10-25_11:02,4533.80,4533.80,4533.80,4533.80,10883,300,2083,
2002-10-25_11:03,4535.44,4535.44,4535.44,4535.44,8625,223,1632,
2002-10-25_11:04,4537.61,4537.61,4537.61,4537.61,11434,289,2518,
2002-10-25_11:05,4539.60,4539.60,4539.60,4539.60,6696,174,1456,
2002-10-25_11:06,4540.21,4540.21,4540.21,4540.21,9895,263,2103,
2002-10-25_11:07,4541.92,4541.92,4541.92,4541.92,7645,173,1504,
2002-10-25_11:08,4544.53,4544.53,4544.53,4544.53,10155,231,1948,
2002-10-25_11:09,4546.44,4546.44,4546.44,4546.44,6797,179,1470,
2002-10-25_11:10,4544.76,4544.76,4544.76,4544.76,9768,256,2027,
2002-10-25_11:11,4545.88,4545.88,4545.88,4545.88,6306,141,1332,
2002-10-25_11:12,4545.14,4545.14,4545.14,4545.14,6752,186,1681,
2002-10-25_11:13,4544.80,4544.80,4544.80,4544.80,5891,142,1229,
2002-10-25_11:14,4544.08,4544.08,4544.08,4544.08,6602,187,1489,
2002-10-25_11:15,4541.00,4541.00,4541.00,4541.00,4541,126,1067,
2002-10-25_11:16,4541.11,4541.11,4541.11,4541.11,5787,146,1475,
2002-10-25_11:17,4538.09,4538.09,4538.09,4538.09,4264,99,957,
2002-10-25_11:18,4538.55,4538.55,4538.55,4538.55,6351,175,1383,
2002-10-25_11:19,4537.33,4537.33,4537.33,4537.33,4438,112,967,
2002-10-25_11:20,4539.03,4539.03,4539.03,4539.03,6238,170,1355,
2002-10-25_11:21,4539.49,4539.49,4539.49,4539.49,3926,100,813,
2002-10-25_11:22,4541.09,4541.09,4541.09,4541.09,5078,142,1193,
2002-10-25_11:23,4542.63,4542.63,4542.63,4542.63,3541,95,813,
2002-10-25_11:24,4544.91,4544.91,4544.91,4544.91,6200,177,1265,
2002-10-25_11:25,4548.15,4548.15,4548.15,4548.15,6527,179,1213,
2002-10-25_11:26,4551.94,4551.94,4551.94,4551.94,11065,352,2269,
2002-10-25_11:27,4557.03,4557.03,4557.03,4557.03,8586,243,1874,
2002-10-25_11:28,4559.09,4559.09,4559.09,4559.09,16654,508,3258,
2002-10-25_11:29,4563.08,4563.08,4563.08,4563.08,13146,367,2470,
2002-10-25_11:30,4563.47,4563.47,4563.47,4563.47,16207,483,3412,
2002-10-25_11:31,4564.43,4564.43,4564.43,4564.43,10993,317,2377,
2002-10-25_11:32,4561.80,4561.80,4561.80,4561.80,11644,336,2551,
2002-10-25_11:33,4559.62,4559.62,4559.62,4559.62,8124,219,1780,
2002-10-25_11:34,4556.68,4556.68,4556.68,4556.68,10534,288,2357,
2002-10-25_11:35,4551.86,4551.86,4551.86,4551.86,6836,181,1550,
2002-10-25_11:36,4552.58,4552.58,4552.58,4552.58,8872,223,1880,
2002-10-25_11:37,4549.25,4549.25,4549.25,4549.25,5376,136,1226,
2002-10-25_11:38,4550.69,4550.69,4550.69,4550.69,6069,144,1481,
2002-10-25_11:39,4550.71,4550.71,4550.71,4550.71,5322,132,1038,
2002-10-25_11:40,4551.91,4551.91,4551.91,4551.91,5955,167,1299,
2002-10-25_11:41,4553.56,4553.56,4553.56,4553.56,5155,136,975,
2002-10-25_11:42,4554.53,4554.53,4554.53,4554.53,5891,162,1270,
2002-10-25_11:43,4555.38,4555.38,4555.38,4555.38,4577,124,1068,
2002-10-25_11:44,4558.85,4558.85,4558.85,4558.85,7402,217,1412,
2002-10-25_11:45,4558.66,4558.66,4558.66,4558.66,5671,151,1112,
2002-10-25_11:46,4560.97,4560.97,4560.97,4560.97,7067,195,1395,
2002-10-25_11:47,4560.54,4560.54,4560.54,4560.54,7980,192,1275,
2002-10-25_11:48,4561.93,4561.93,4561.93,4561.93,6534,172,1385,
2002-10-25_11:49,4566.26,4566.26,4566.26,4566.26,5794,172,1235,
2002-10-25_11:50,4568.71,4568.71,4568.71,4568.71,8440,282,1739,
2002-10-25_11:51,4576.47,4576.47,4576.47,4576.47,11030,290,2065,
2002-10-25_11:52,4580.88,4580.88,4580.88,4580.88,19015,535,3626,
2002-10-25_11:53,4587.81,4587.81,4587.81,4587.81,17457,515,3245,
2002-10-25_11:54,4590.09,4590.09,4590.09,4590.09,25220,758,5287,
2002-10-25_11:55,4589.39,4589.39,4589.39,4589.39,19809,565,3893,
2002-10-25_11:56,4587.92,4587.92,4587.92,4587.92,21975,652,4553,
2002-10-25_11:57,4585.55,4585.55,4585.55,4585.55,15458,447,3073,
2002-10-25_11:58,4582.96,4582.96,4582.96,4582.96,16708,436,3598,
2002-10-25_11:59,4579.85,4579.85,4579.85,4579.85,11778,305,2362,
2002-10-25_12:00,4575.41,4575.41,4575.41,4575.41,11327,312,2472,
2002-10-25_12:01,4570.27,4570.27,4570.27,4570.27,7889,197,1609,
2002-10-25_12:02,4568.83,4568.83,4568.83,4568.83,11099,297,2186,
2002-10-25_12:03,4569.79,4569.79,4569.79,4569.79,5926,182,1250,
2002-10-25_12:04,4569.36,4569.36,4569.36,4569.36,8050,218,1747,
2002-10-25_12:05,4569.84,4569.84,4569.84,4569.84,4767,112,1012,
2002-10-25_12:06,4569.33,4569.33,4569.33,4569.33,9946,240,1576,
2002-10-25_12:07,4570.82,4570.82,4570.82,4570.82,4540,119,1030,
2002-10-25_12:08,4571.67,4571.67,4571.67,4571.67,6821,170,1440,
2002-10-25_12:09,4572.37,4572.37,4572.37,4572.37,4545,108,887,
2002-10-25_12:10,4574.12,4574.12,4574.12,4574.12,5608,153,1215,
2002-10-25_12:11,4577.39,4577.39,4577.39,4577.39,4800,148,1081,
2002-10-25_12:12,4579.35,4579.35,4579.35,4579.35,6300,165,1333,
2002-10-25_12:13,4583.07,4583.07,4583.07,4583.07,8419,244,1798,
2002-10-25_12:14,4584.28,4584.28,4584.28,4584.28,9481,250,2006,
2002-10-25_12:15,4585.24,4585.24,4585.24,4585.24,8707,253,1729,
2002-10-25_12:16,4584.76,4584.76,4584.76,4584.76,12115,296,2220,
2002-10-25_12:17,4583.43,4583.43,4583.43,4583.43,7777,201,1580,
2002-10-25_12:18,4582.35,4582.35,4582.35,4582.35,10839,292,2260,
2002-10-25_12:19,4577.28,4577.28,4577.28,4577.28,7606,196,1711,
2002-10-25_12:20,4575.58,4575.58,4575.58,4575.58,11808,298,2239,
2002-10-25_12:21,4572.42,4572.42,4572.42,4572.42,7510,198,1661,
2002-10-25_12:22,4572.70,4572.70,4572.70,4572.70,8664,219,1931,
2002-10-25_12:23,4570.26,4570.26,4570.26,4570.26,6578,175,1457,
2002-10-25_12:24,4569.85,4569.85,4569.85,4569.85,8378,225,1691,
2002-10-25_12:25,4570.65,4570.65,4570.65,4570.65,5233,134,1245,
2002-10-25_12:26,4568.98,4568.98,4568.98,4568.98,7323,188,1632,
2002-10-25_12:27,4566.76,4566.76,4566.76,4566.76,6176,150,1192,
2002-10-25_12:28,4566.59,4566.59,4566.59,4566.59,6728,174,1510,
2002-10-25_12:29,4567.09,4567.09,4567.09,4567.09,5634,131,1233,
2002-10-25_12:30,4569.73,4569.73,4569.73,4569.73,7978,243,1852,
2002-10-25_12:31,4572.50,4572.50,4572.50,4572.50,7185,204,1455,
2002-10-25_12:32,4572.24,4572.24,4572.24,4572.24,8409,261,1867,
2002-10-25_12:33,4573.18,4573.18,4573.18,4573.18,6737,191,1412,
2002-10-25_12:34,4573.38,4573.38,4573.38,4573.38,7284,199,1620,
2002-10-25_12:35,4572.92,4572.92,4572.92,4572.92,5656,152,1184,
2002-10-25_12:36,4574.40,4574.40,4574.40,4574.40,8233,222,1694,
2002-10-25_12:37,4574.73,4574.73,4574.73,4574.73,5015,127,1139,
2002-10-25_12:38,4573.57,4573.57,4573.57,4573.57,5376,136,1254,
2002-10-25_12:39,4574.51,4574.51,4574.51,4574.51,4730,110,1048,
2002-10-25_12:40,4574.88,4574.88,4574.88,4574.88,6310,182,1414,
2002-10-25_12:41,4576.97,4576.97,4576.97,4576.97,5944,144,1158,
2002-10-25_12:42,4580.02,4580.02,4580.02,4580.02,8217,224,1654,
2002-10-25_12:43,4581.14,4581.14,4581.14,4581.14,5992,161,1171,
2002-10-25_12:44,4585.18,4585.18,4585.18,4585.18,11064,333,2228,
2002-10-25_12:45,4587.85,4587.85,4587.85,4587.85,8420,224,1755,
2002-10-25_12:46,4589.36,4589.36,4589.36,4589.36,12356,365,2532,
2002-10-25_12:47,4594.38,4594.38,4594.38,4594.38,10379,303,2203,
2002-10-25_12:48,4593.79,4593.79,4593.79,4593.79,13010,365,2834,
2002-10-25_12:49,4596.76,4596.76,4596.76,4596.76,9789,288,2222,
2002-10-25_12:50,4599.94,4599.94,4599.94,4599.94,16504,485,3493,
2002-10-25_12:51,4600.52,4600.52,4600.52,4600.52,12205,349,2590,
2002-10-25_12:52,4604.17,4604.17,4604.17,4604.17,15472,482,3586,
2002-10-25_12:53,4602.18,4602.18,4602.18,4602.18,17245,494,3227,
2002-10-25_12:54,4601.98,4601.98,4601.98,4601.98,18089,508,3806,
2002-10-25_12:55,4596.89,4596.89,4596.89,4596.89,14900,396,3127,
2002-10-25_12:56,4592.55,4592.55,4592.55,4592.55,17998,497,3754,
2002-10-25_12:57,4586.73,4586.73,4586.73,4586.73,11630,300,2543,
2002-10-25_12:58,4582.85,4582.85,4582.85,4582.85,19865,528,3700,
2002-10-25_12:59,4578.35,4578.35,4578.35,4578.35,11413,268,2410,
2002-10-25_13:00,4574.14,4574.14,4574.14,4574.14,16030,384,3411,
2002-10-25_13:01,4569.28,4569.28,4569.28,4569.28,12582,336,2625,
2002-10-25_13:02,4566.43,4566.43,4566.43,4566.43,14696,382,3447,
2002-10-25_13:03,4563.76,4563.76,4563.76,4563.76,11368,272,2399,
2002-10-25_13:04,4562.38,4562.38,4562.38,4562.38,16266,429,3429,
2002-10-25_13:05,4561.36,4561.36,4561.36,4561.36,10880,276,2324,
2002-10-25_13:06,4564.20,4564.20,4564.20,4564.20,15826,397,3306,
2002-10-25_13:07,4565.55,4565.55,4565.55,4565.55,10645,253,2234,
2002-10-25_13:08,4568.06,4568.06,4568.06,4568.06,10984,291,2619,
2002-10-25_13:09,4570.74,4570.74,4570.74,4570.74,7836,198,1754,
2002-10-25_13:10,4574.02,4574.02,4574.02,4574.02,9661,235,2252,
2002-10-25_13:11,4572.57,4572.57,4572.57,4572.57,8733,206,1826,
2002-10-25_13:12,4569.07,4569.07,4569.07,4569.07,10559,256,2206,
2002-10-25_13:13,4567.42,4567.42,4567.42,4567.42,6516,175,1552,
2002-10-25_13:14,4565.51,4565.51,4565.51,4565.51,12173,291,2537,
2002-10-25_13:15,4559.34,4559.34,4559.34,4559.34,9402,222,2150,
2002-10-25_13:16,4555.58,4555.58,4555.58,4555.58,14929,360,3344,
2002-10-25_13:17,4550.54,4550.54,4550.54,4550.54,12739,286,2698,
2002-10-25_13:18,4551.48,4551.48,4551.48,4551.48,21863,548,4838,
2002-10-25_13:19,4547.35,4547.35,4547.35,4547.35,19287,476,4084,
2002-10-25_13:20,4547.86,4547.86,4547.86,4547.86,25401,657,5358,
2002-10-25_13:21,4550.66,4550.66,4550.66,4550.66,15282,340,3202,
2002-10-25_13:22,4553.31,4553.31,4553.31,4553.31,21478,521,4610,
2002-10-25_13:23,4557.14,4557.14,4557.14,4557.14,17583,439,3415,
2002-10-25_13:24,4562.03,4562.03,4562.03,4562.03,21003,540,4648,
2002-10-25_13:25,4564.11,4564.11,4564.11,4564.11,21065,556,4372,
2002-10-25_13:26,4564.11,4564.11,4564.11,4564.11,29474,769,6316,
2002-10-25_13:27,4564.11,4564.11,4564.11,4564.11,0,0,0,
2002-10-25_13:28,4564.11,4564.11,4564.11,4564.11,0,0,0,
2002-10-25_13:29,4564.11,4564.11,4564.11,4564.11,0,0,0,
2002-10-25_13:30,4564.06,4564.06,4564.06,4564.06,121806,3008,23892,
2002-10-28_09:01,4630.84,4630.84,4630.84,4630.84,0,0,0,
2002-10-28_09:02,4640.34,4640.34,4640.34,4640.34,122537,2956,21501,
2002-10-28_09:03,4648.47,4648.47,4648.47,4648.47,39147,1017,6469,
2002-10-28_09:04,4652.32,4652.32,4652.32,4652.32,51826,1408,9265,
2002-10-28_09:05,4650.75,4650.75,4650.75,4650.75,34747,970,6016,
2002-10-28_09:06,4647.02,4647.02,4647.02,4647.02,43416,1283,7885,
2002-10-28_09:07,4639.64,4639.64,4639.64,4639.64,35647,977,6080,
2002-10-28_09:08,4634.19,4634.19,4634.19,4634.19,41300,1235,7598,
2002-10-28_09:09,4629.94,4629.94,4629.94,4629.94,24737,699,4961,
2002-10-28_09:10,4628.82,4628.82,4628.82,4628.82,36031,1101,6844,
2002-10-28_09:11,4631.65,4631.65,4631.65,4631.65,26011,750,4934,
2002-10-28_09:12,4635.52,4635.52,4635.52,4635.52,31228,922,6045,
2002-10-28_09:13,4643.16,4643.16,4643.16,4643.16,24508,644,4498,
2002-10-28_09:14,4646.07,4646.07,4646.07,4646.07,33958,1005,6483,
2002-10-28_09:15,4648.83,4648.83,4648.83,4648.83,24661,739,4433,
2002-10-28_09:16,4648.22,4648.22,4648.22,4648.22,33136,990,6321,
2002-10-28_09:17,4646.12,4646.12,4646.12,4646.12,23777,577,4223,
2002-10-28_09:18,4643.49,4643.49,4643.49,4643.49,32102,777,5618,
2002-10-28_09:19,4639.15,4639.15,4639.15,4639.15,22288,555,3990,
2002-10-28_09:20,4636.88,4636.88,4636.88,4636.88,32556,859,5554,
2002-10-28_09:21,4632.96,4632.96,4632.96,4632.96,23674,545,3948,
2002-10-28_09:22,4629.99,4629.99,4629.99,4629.99,29535,717,5512,
2002-10-28_09:23,4628.06,4628.06,4628.06,4628.06,18793,444,3443,
2002-10-28_09:24,4625.61,4625.61,4625.61,4625.61,25225,598,4567,
2002-10-28_09:25,4627.90,4627.90,4627.90,4627.90,20251,479,3511,
2002-10-28_09:26,4627.12,4627.12,4627.12,4627.12,31000,758,5056,
2002-10-28_09:27,4627.77,4627.77,4627.77,4627.77,20792,512,3234,
2002-10-28_09:28,4627.32,4627.32,4627.32,4627.32,37439,804,5571,
2002-10-28_09:29,4627.59,4627.59,4627.59,4627.59,17290,410,3157,
2002-10-28_09:30,4628.28,4628.28,4628.28,4628.28,27301,611,4285,
2002-10-28_09:31,4629.82,4629.82,4629.82,4629.82,20019,474,3188,
2002-10-28_09:32,4633.15,4633.15,4633.15,4633.15,22795,549,3961,
2002-10-28_09:33,4635.35,4635.35,4635.35,4635.35,16418,407,2881,
2002-10-28_09:34,4636.76,4636.76,4636.76,4636.76,24895,620,3957,
2002-10-28_09:35,4639.35,4639.35,4639.35,4639.35,16612,391,2805,
2002-10-28_09:36,4643.22,4643.22,4643.22,4643.22,23468,587,4099,
2002-10-28_09:37,4649.03,4649.03,4649.03,4649.03,18883,486,3087,
2002-10-28_09:38,4649.39,4649.39,4649.39,4649.39,32075,792,4783,
2002-10-28_09:39,4653.94,4653.94,4653.94,4653.94,25007,682,3864,
2002-10-28_09:40,4655.48,4655.48,4655.48,4655.48,40868,994,5453,
2002-10-28_09:41,4658.52,4658.52,4658.52,4658.52,27010,613,4031,
2002-10-28_09:42,4659.98,4659.98,4659.98,4659.98,37535,940,5722,
2002-10-28_09:43,4659.05,4659.05,4659.05,4659.05,22273,572,4245,
2002-10-28_09:44,4659.88,4659.88,4659.88,4659.88,30222,757,5285,
2002-10-28_09:45,4660.67,4660.67,4660.67,4660.67,24706,591,3943,
2002-10-28_09:46,4660.57,4660.57,4660.57,4660.57,35169,801,5887,
2002-10-28_09:47,4659.59,4659.59,4659.59,4659.59,26941,577,4397,
2002-10-28_09:48,4659.41,4659.41,4659.41,4659.41,34346,760,5558,
2002-10-28_09:49,4656.51,4656.51,4656.51,4656.51,29124,634,4239,
2002-10-28_09:50,4656.48,4656.48,4656.48,4656.48,34828,739,5414,
2002-10-28_09:51,4652.01,4652.01,4652.01,4652.01,23065,540,3781,
2002-10-28_09:52,4649.29,4649.29,4649.29,4649.29,31335,708,5400,
2002-10-28_09:53,4642.14,4642.14,4642.14,4642.14,24334,539,3909,
2002-10-28_09:54,4640.95,4640.95,4640.95,4640.95,25710,694,5230,
2002-10-28_09:55,4637.50,4637.50,4637.50,4637.50,16703,408,3237,
2002-10-28_09:56,4634.05,4634.05,4634.05,4634.05,27370,650,4862,
2002-10-28_09:57,4629.58,4629.58,4629.58,4629.58,20341,494,3610,
2002-10-28_09:58,4628.20,4628.20,4628.20,4628.20,24734,612,4400,
2002-10-28_09:59,4627.64,4627.64,4627.64,4627.64,16509,370,2840,
2002-10-28_10:00,4626.79,4626.79,4626.79,4626.79,20114,468,3722,
2002-10-28_10:01,4625.82,4625.82,4625.82,4625.82,14735,375,2737,
2002-10-28_10:02,4626.99,4626.99,4626.99,4626.99,16799,446,3247,
2002-10-28_10:03,4624.65,4624.65,4624.65,4624.65,14092,366,2472,
2002-10-28_10:04,4622.58,4622.58,4622.58,4622.58,18770,568,3871,
2002-10-28_10:05,4621.63,4621.63,4621.63,4621.63,11861,276,2236,
2002-10-28_10:06,4618.40,4618.40,4618.40,4618.40,17546,486,3272,
2002-10-28_10:07,4616.35,4616.35,4616.35,4616.35,13355,339,2518,
2002-10-28_10:08,4614.81,4614.81,4614.81,4614.81,20938,557,3812,
2002-10-28_10:09,4614.12,4614.12,4614.12,4614.12,14290,427,2728,
2002-10-28_10:10,4614.47,4614.47,4614.47,4614.47,22226,587,4216,
2002-10-28_10:11,4615.45,4615.45,4615.45,4615.45,12449,318,2701,
2002-10-28_10:12,4616.99,4616.99,4616.99,4616.99,23832,557,4044,
2002-10-28_10:13,4622.54,4622.54,4622.54,4622.54,17610,377,2870,
2002-10-28_10:14,4627.61,4627.61,4627.61,4627.61,27956,712,4394,
2002-10-28_10:15,4629.19,4629.19,4629.19,4629.19,22968,540,3420,
2002-10-28_10:16,4630.92,4630.92,4630.92,4630.92,27370,686,4279,
2002-10-28_10:17,4631.99,4631.99,4631.99,4631.99,15777,350,2817,
2002-10-28_10:18,4631.04,4631.04,4631.04,4631.04,18239,401,3007,
2002-10-28_10:19,4627.56,4627.56,4627.56,4627.56,10136,244,1847,
2002-10-28_10:20,4626.72,4626.72,4626.72,4626.72,14709,344,2614,
2002-10-28_10:21,4625.93,4625.93,4625.93,4625.93,9858,224,1779,
2002-10-28_10:22,4625.32,4625.32,4625.32,4625.32,11453,282,2462,
2002-10-28_10:23,4624.52,4624.52,4624.52,4624.52,8292,174,1508,
2002-10-28_10:24,4623.59,4623.59,4623.59,4623.59,9490,217,1896,
2002-10-28_10:25,4624.79,4624.79,4624.79,4624.79,7514,173,1490,
2002-10-28_10:26,4624.88,4624.88,4624.88,4624.88,12285,287,1972,
2002-10-28_10:27,4625.07,4625.07,4625.07,4625.07,8337,186,1566,
2002-10-28_10:28,4626.44,4626.44,4626.44,4626.44,12638,278,2082,
2002-10-28_10:29,4629.37,4629.37,4629.37,4629.37,12482,247,2079,
2002-10-28_10:30,4632.67,4632.67,4632.67,4632.67,13542,324,2670,
2002-10-28_10:31,4633.74,4633.74,4633.74,4633.74,11003,250,1893,
2002-10-28_10:32,4634.86,4634.86,4634.86,4634.86,10861,274,2358,
2002-10-28_10:33,4633.77,4633.77,4633.77,4633.77,8091,197,1596,
2002-10-28_10:34,4635.85,4635.85,4635.85,4635.85,13290,350,2486,
2002-10-28_10:35,4635.73,4635.73,4635.73,4635.73,9500,223,1561,
2002-10-28_10:36,4637.76,4637.76,4637.76,4637.76,13896,343,2442,
2002-10-28_10:37,4639.08,4639.08,4639.08,4639.08,8765,222,1773,
2002-10-28_10:38,4640.63,4640.63,4640.63,4640.63,10578,262,2184,
2002-10-28_10:39,4640.92,4640.92,4640.92,4640.92,8340,191,1570,
2002-10-28_10:40,4639.86,4639.86,4639.86,4639.86,15064,356,2419,
2002-10-28_10:41,4640.31,4640.31,4640.31,4640.31,10391,221,1824,
2002-10-28_10:42,4640.85,4640.85,4640.85,4640.85,13087,277,2543,
2002-10-28_10:43,4640.38,4640.38,4640.38,4640.38,10609,215,1823,
2002-10-28_10:44,4639.79,4639.79,4639.79,4639.79,14929,301,2515,
2002-10-28_10:45,4637.06,4637.06,4637.06,4637.06,8817,189,1668,
2002-10-28_10:46,4636.39,4636.39,4636.39,4636.39,12573,274,2501,
2002-10-28_10:47,4635.91,4635.91,4635.91,4635.91,8162,153,1460,
2002-10-28_10:48,4634.72,4634.72,4634.72,4634.72,13007,285,2356,
2002-10-28_10:49,4635.47,4635.47,4635.47,4635.47,10915,216,1722,
2002-10-28_10:50,4634.41,4634.41,4634.41,4634.41,12337,242,2369,
2002-10-28_10:51,4638.44,4638.44,4638.44,4638.44,8798,165,1571,
2002-10-28_10:52,4639.25,4639.25,4639.25,4639.25,13444,249,2270,
2002-10-28_10:53,4642.23,4642.23,4642.23,4642.23,9117,164,1712,
2002-10-28_10:54,4644.05,4644.05,4644.05,4644.05,16252,283,2693,
2002-10-28_10:55,4644.40,4644.40,4644.40,4644.40,12056,231,1945,
2002-10-28_10:56,4647.91,4647.91,4647.91,4647.91,19793,395,3151,
2002-10-28_10:57,4650.36,4650.36,4650.36,4650.36,13218,229,2074,
2002-10-28_10:58,4650.57,4650.57,4650.57,4650.57,21842,418,3311,
2002-10-28_10:59,4653.78,4653.78,4653.78,4653.78,13586,286,2179,
2002-10-28_11:00,4656.46,4656.46,4656.46,4656.46,17130,372,2998,
2002-10-28_11:01,4658.87,4658.87,4658.87,4658.87,11543,236,2046,
2002-10-28_11:02,4659.60,4659.60,4659.60,4659.60,18442,393,2976,
2002-10-28_11:03,4660.50,4660.50,4660.50,4660.50,14808,280,2186,
2002-10-28_11:04,4663.30,4663.30,4663.30,4663.30,21496,537,3329,
2002-10-28_11:05,4664.46,4664.46,4664.46,4664.46,14361,349,2424,
2002-10-28_11:06,4662.61,4662.61,4662.61,4662.61,19962,423,3315,
2002-10-28_11:07,4662.89,4662.89,4662.89,4662.89,12372,285,2200,
2002-10-28_11:08,4660.85,4660.85,4660.85,4660.85,18113,378,2929,
2002-10-28_11:09,4657.57,4657.57,4657.57,4657.57,17114,363,2251,
2002-10-28_11:10,4656.53,4656.53,4656.53,4656.53,17174,391,2958,
2002-10-28_11:11,4652.29,4652.29,4652.29,4652.29,10704,253,1997,
2002-10-28_11:12,4652.06,4652.06,4652.06,4652.06,12661,263,2465,
2002-10-28_11:13,4647.65,4647.65,4647.65,4647.65,10923,221,1673,
2002-10-28_11:14,4646.10,4646.10,4646.10,4646.10,11522,240,1968,
2002-10-28_11:15,4642.65,4642.65,4642.65,4642.65,9831,221,1677,
2002-10-28_11:16,4642.31,4642.31,4642.31,4642.31,12258,264,2342,
2002-10-28_11:17,4639.73,4639.73,4639.73,4639.73,8611,197,1668,
2002-10-28_11:18,4639.00,4639.00,4639.00,4639.00,13249,289,2259,
2002-10-28_11:19,4638.69,4638.69,4638.69,4638.69,10017,225,1598,
2002-10-28_11:20,4637.77,4637.77,4637.77,4637.77,8976,241,1898,
2002-10-28_11:21,4637.47,4637.47,4637.47,4637.47,8204,175,1453,
2002-10-28_11:22,4636.81,4636.81,4636.81,4636.81,10564,217,1877,
2002-10-28_11:23,4638.55,4638.55,4638.55,4638.55,6751,153,1306,
2002-10-28_11:24,4638.08,4638.08,4638.08,4638.08,9799,216,1625,
2002-10-28_11:25,4636.55,4636.55,4636.55,4636.55,7259,164,1339,
2002-10-28_11:26,4639.34,4639.34,4639.34,4639.34,8694,193,1660,
2002-10-28_11:27,4638.79,4638.79,4638.79,4638.79,7710,154,1398,
2002-10-28_11:28,4639.17,4639.17,4639.17,4639.17,11284,209,1990,
2002-10-28_11:29,4642.37,4642.37,4642.37,4642.37,6112,121,1204,
2002-10-28_11:30,4642.32,4642.32,4642.32,4642.32,10599,222,1816,
2002-10-28_11:31,4646.06,4646.06,4646.06,4646.06,6661,151,1229,
2002-10-28_11:32,4647.39,4647.39,4647.39,4647.39,9991,229,1856,
2002-10-28_11:33,4650.28,4650.28,4650.28,4650.28,7879,162,1382,
2002-10-28_11:34,4649.90,4649.90,4649.90,4649.90,11979,315,2303,
2002-10-28_11:35,4652.47,4652.47,4652.47,4652.47,8124,242,1591,
2002-10-28_11:36,4652.19,4652.19,4652.19,4652.19,10745,294,2187,
2002-10-28_11:37,4650.52,4650.52,4650.52,4650.52,7077,185,1394,
2002-10-28_11:38,4649.10,4649.10,4649.10,4649.10,11633,265,2235,
2002-10-28_11:39,4647.57,4647.57,4647.57,4647.57,7525,163,1472,
2002-10-28_11:40,4648.36,4648.36,4648.36,4648.36,10391,223,1791,
2002-10-28_11:41,4647.27,4647.27,4647.27,4647.27,7108,152,1275,
2002-10-28_11:42,4647.38,4647.38,4647.38,4647.38,9409,193,1675,
2002-10-28_11:43,4647.43,4647.43,4647.43,4647.43,6381,136,1073,
2002-10-28_11:44,4650.46,4650.46,4650.46,4650.46,8523,175,1507,
2002-10-28_11:45,4651.62,4651.62,4651.62,4651.62,6629,161,1201,
2002-10-28_11:46,4652.74,4652.74,4652.74,4652.74,9730,225,1747,
2002-10-28_11:47,4653.14,4653.14,4653.14,4653.14,6758,156,1335,
2002-10-28_11:48,4654.96,4654.96,4654.96,4654.96,12530,278,2052,
2002-10-28_11:49,4659.09,4659.09,4659.09,4659.09,10580,244,1784,
2002-10-28_11:50,4657.00,4657.00,4657.00,4657.00,9974,238,1904,
2002-10-28_11:51,4655.39,4655.39,4655.39,4655.39,6828,151,1331,
2002-10-28_11:52,4656.40,4656.40,4656.40,4656.40,9153,222,1816,
2002-10-28_11:53,4655.48,4655.48,4655.48,4655.48,7356,179,1243,
2002-10-28_11:54,4652.91,4652.91,4652.91,4652.91,8273,208,1589,
2002-10-28_11:55,4652.93,4652.93,4652.93,4652.93,5768,132,1042,
2002-10-28_11:56,4652.90,4652.90,4652.90,4652.90,6990,165,1507,
2002-10-28_11:57,4651.07,4651.07,4651.07,4651.07,6926,151,1177,
2002-10-28_11:58,4649.55,4649.55,4649.55,4649.55,10452,244,1681,
2002-10-28_11:59,4649.45,4649.45,4649.45,4649.45,8032,167,1215,
2002-10-28_12:00,4651.15,4651.15,4651.15,4651.15,9381,233,1640,
2002-10-28_12:01,4652.07,4652.07,4652.07,4652.07,5704,136,1203,
2002-10-28_12:02,4654.68,4654.68,4654.68,4654.68,8330,161,1397,
2002-10-28_12:03,4664.07,4664.07,4664.07,4664.07,5820,137,1086,
2002-10-28_12:04,4666.04,4666.04,4666.04,4666.04,10760,258,1864,
2002-10-28_12:05,4676.14,4676.14,4676.14,4676.14,15887,361,2599,
2002-10-28_12:06,4680.42,4680.42,4680.42,4680.42,20091,533,3550,
2002-10-28_12:07,4682.94,4682.94,4682.94,4682.94,16268,395,2942,
2002-10-28_12:08,4680.93,4680.93,4680.93,4680.93,22114,630,4274,
2002-10-28_12:09,4678.66,4678.66,4678.66,4678.66,15500,404,2736,
2002-10-28_12:10,4677.19,4677.19,4677.19,4677.19,18855,524,3392,
2002-10-28_12:11,4674.00,4674.00,4674.00,4674.00,10856,277,2126,
2002-10-28_12:12,4671.63,4671.63,4671.63,4671.63,13214,343,2809,
2002-10-28_12:13,4669.90,4669.90,4669.90,4669.90,8818,226,1656,
2002-10-28_12:14,4668.48,4668.48,4668.48,4668.48,10623,252,2064,
2002-10-28_12:15,4666.61,4666.61,4666.61,4666.61,8687,214,1336,
2002-10-28_12:16,4668.73,4668.73,4668.73,4668.73,8370,192,1668,
2002-10-28_12:17,4667.50,4667.50,4667.50,4667.50,8073,196,1453,
2002-10-28_12:18,4670.14,4670.14,4670.14,4670.14,10286,272,1810,
2002-10-28_12:19,4668.84,4668.84,4668.84,4668.84,8226,176,1379,
2002-10-28_12:20,4668.89,4668.89,4668.89,4668.89,8612,183,1628,
2002-10-28_12:21,4670.07,4670.07,4670.07,4670.07,6413,152,1229,
2002-10-28_12:22,4669.00,4669.00,4669.00,4669.00,7812,196,1560,
2002-10-28_12:23,4667.97,4667.97,4667.97,4667.97,7111,161,1363,
2002-10-28_12:24,4665.02,4665.02,4665.02,4665.02,7746,194,1519,
2002-10-28_12:25,4662.03,4662.03,4662.03,4662.03,5425,122,1097,
2002-10-28_12:26,4661.46,4661.46,4661.46,4661.46,7299,172,1610,
2002-10-28_12:27,4657.87,4657.87,4657.87,4657.87,7389,157,1449,
2002-10-28_12:28,4657.08,4657.08,4657.08,4657.08,8172,215,1791,
2002-10-28_12:29,4655.64,4655.64,4655.64,4655.64,6015,132,1252,
2002-10-28_12:30,4656.71,4656.71,4656.71,4656.71,7935,164,1614,
2002-10-28_12:31,4655.43,4655.43,4655.43,4655.43,5684,132,1224,
2002-10-28_12:32,4657.95,4657.95,4657.95,4657.95,9190,212,1924,
2002-10-28_12:33,4657.47,4657.47,4657.47,4657.47,6247,148,1200,
2002-10-28_12:34,4656.17,4656.17,4656.17,4656.17,8086,179,1635,
2002-10-28_12:35,4656.13,4656.13,4656.13,4656.13,5540,127,1114,
2002-10-28_12:36,4656.33,4656.33,4656.33,4656.33,7156,165,1530,
2002-10-28_12:37,4656.44,4656.44,4656.44,4656.44,4601,98,1036,
2002-10-28_12:38,4656.44,4656.44,4656.44,4656.44,6819,168,1520,
2002-10-28_12:39,4655.94,4655.94,4655.94,4655.94,5116,115,1070,
2002-10-28_12:40,4659.18,4659.18,4659.18,4659.18,7993,192,1687,
2002-10-28_12:41,4658.25,4658.25,4658.25,4658.25,7141,138,1286,
2002-10-28_12:42,4659.57,4659.57,4659.57,4659.57,8395,204,1694,
2002-10-28_12:43,4661.17,4661.17,4661.17,4661.17,5536,112,1126,
2002-10-28_12:44,4663.52,4663.52,4663.52,4663.52,7685,190,1702,
2002-10-28_12:45,4670.49,4670.49,4670.49,4670.49,8245,186,1485,
2002-10-28_12:46,4672.64,4672.64,4672.64,4672.64,15461,338,2813,
2002-10-28_12:47,4675.46,4675.46,4675.46,4675.46,13341,298,2108,
2002-10-28_12:48,4674.57,4674.57,4674.57,4674.57,14264,325,2923,
2002-10-28_12:49,4672.88,4672.88,4672.88,4672.88,10047,232,1895,
2002-10-28_12:50,4671.85,4671.85,4671.85,4671.85,13948,327,2596,
2002-10-28_12:51,4669.22,4669.22,4669.22,4669.22,10169,220,1937,
2002-10-28_12:52,4669.43,4669.43,4669.43,4669.43,11863,282,2467,
2002-10-28_12:53,4667.02,4667.02,4667.02,4667.02,10020,203,1761,
2002-10-28_12:54,4667.24,4667.24,4667.24,4667.24,12085,276,2272,
2002-10-28_12:55,4664.14,4664.14,4664.14,4664.14,9519,186,1684,
2002-10-28_12:56,4664.87,4664.87,4664.87,4664.87,11490,279,2258,
2002-10-28_12:57,4661.50,4661.50,4661.50,4661.50,9174,174,1620,
2002-10-28_12:58,4660.03,4660.03,4660.03,4660.03,14889,351,2928,
2002-10-28_12:59,4655.22,4655.22,4655.22,4655.22,13525,283,2436,
2002-10-28_13:00,4652.11,4652.11,4652.11,4652.11,16622,411,3694,
2002-10-28_13:01,4647.43,4647.43,4647.43,4647.43,14791,371,3296,
2002-10-28_13:02,4641.04,4641.04,4641.04,4641.04,23218,606,5227,
2002-10-28_13:03,4633.37,4633.37,4633.37,4633.37,19875,451,4134,
2002-10-28_13:04,4631.27,4631.27,4631.27,4631.27,25709,721,5694,
2002-10-28_13:05,4626.64,4626.64,4626.64,4626.64,20976,513,4546,
2002-10-28_13:06,4627.88,4627.88,4627.88,4627.88,26191,608,5529,
2002-10-28_13:07,4627.73,4627.73,4627.73,4627.73,20221,473,3672,
2002-10-28_13:08,4627.40,4627.40,4627.40,4627.40,24524,552,4505,
2002-10-28_13:09,4632.06,4632.06,4632.06,4632.06,15025,343,3099,
2002-10-28_13:10,4633.58,4633.58,4633.58,4633.58,17964,392,3570,
2002-10-28_13:11,4631.44,4631.44,4631.44,4631.44,11994,256,2566,
2002-10-28_13:12,4631.44,4631.44,4631.44,4631.44,13250,312,2881,
2002-10-28_13:13,4628.12,4628.12,4628.12,4628.12,11706,278,2238,
2002-10-28_13:14,4624.89,4624.89,4624.89,4624.89,16118,397,3511,
2002-10-28_13:15,4619.32,4619.32,4619.32,4619.32,15014,369,3086,
2002-10-28_13:16,4617.82,4617.82,4617.82,4617.82,22304,548,4795,
2002-10-28_13:17,4611.80,4611.80,4611.80,4611.80,28013,639,4638,
2002-10-28_13:18,4611.46,4611.46,4611.46,4611.46,34362,848,6343,
2002-10-28_13:19,4609.06,4609.06,4609.06,4609.06,20164,465,3908,
2002-10-28_13:20,4608.42,4608.42,4608.42,4608.42,26362,657,5200,
2002-10-28_13:21,4609.66,4609.66,4609.66,4609.66,18032,447,3786,
2002-10-28_13:22,4607.45,4607.45,4607.45,4607.45,24471,606,5376,
2002-10-28_13:23,4614.39,4614.39,4614.39,4614.39,17039,407,3630,
2002-10-28_13:24,4615.15,4615.15,4615.15,4615.15,24831,607,5169,
2002-10-28_13:25,4610.86,4610.86,4610.86,4610.86,17838,464,3982,
2002-10-28_13:26,4610.86,4610.86,4610.86,4610.86,30144,816,6439,
2002-10-28_13:27,4610.86,4610.86,4610.86,4610.86,0,0,0,
2002-10-28_13:28,4610.86,4610.86,4610.86,4610.86,0,0,0,
2002-10-28_13:29,4610.86,4610.86,4610.86,4610.86,0,0,0,
2002-10-28_13:30,4601.37,4601.37,4601.37,4601.37,117156,2906,23194,
2002-10-29_09:01,4603.36,4603.36,4603.36,4603.36,0,0,0,
2002-10-29_09:02,4601.30,4601.30,4601.30,4601.30,120733,2090,19032,
2002-10-29_09:03,4594.66,4594.66,4594.66,4594.66,27272,618,4402,
2002-10-29_09:04,4593.08,4593.08,4593.08,4593.08,40277,878,7020,
2002-10-29_09:05,4588.13,4588.13,4588.13,4588.13,33852,690,5291,
2002-10-29_09:06,4587.10,4587.10,4587.10,4587.10,47455,913,7073,
2002-10-29_09:07,4584.91,4584.91,4584.91,4584.91,36148,596,5255,
2002-10-29_09:08,4581.51,4581.51,4581.51,4581.51,37444,702,6159,
2002-10-29_09:09,4579.20,4579.20,4579.20,4579.20,20934,509,4291,
2002-10-29_09:10,4578.58,4578.58,4578.58,4578.58,28190,734,5465,
2002-10-29_09:11,4581.59,4581.59,4581.59,4581.59,21663,527,4197,
2002-10-29_09:12,4584.59,4584.59,4584.59,4584.59,37604,886,6646,
2002-10-29_09:13,4596.56,4596.56,4596.56,4596.56,28924,718,5061,
2002-10-29_09:14,4603.41,4603.41,4603.41,4603.41,32784,842,6299,
2002-10-29_09:15,4611.56,4611.56,4611.56,4611.56,24065,644,4849,
2002-10-29_09:16,4616.74,4616.74,4616.74,4616.74,37238,934,6597,
2002-10-29_09:17,4619.72,4619.72,4619.72,4619.72,24974,599,4963,
2002-10-29_09:18,4618.56,4618.56,4618.56,4618.56,28785,746,5894,
2002-10-29_09:19,4616.13,4616.13,4616.13,4616.13,20057,485,3954,
2002-10-29_09:20,4612.73,4612.73,4612.73,4612.73,26089,649,5108,
2002-10-29_09:21,4606.18,4606.18,4606.18,4606.18,20167,520,3811,
2002-10-29_09:22,4601.86,4601.86,4601.86,4601.86,23719,558,5009,
2002-10-29_09:23,4597.28,4597.28,4597.28,4597.28,17109,405,3296,
2002-10-29_09:24,4590.55,4590.55,4590.55,4590.55,21477,553,4234,
2002-10-29_09:25,4587.40,4587.40,4587.40,4587.40,12877,305,2740,
2002-10-29_09:26,4588.60,4588.60,4588.60,4588.60,20108,499,3913,
2002-10-29_09:27,4588.08,4588.08,4588.08,4588.08,16322,378,2864,
2002-10-29_09:28,4589.67,4589.67,4589.67,4589.67,16265,423,3352,
2002-10-29_09:29,4591.95,4591.95,4591.95,4591.95,14274,352,2457,
2002-10-29_09:30,4594.47,4594.47,4594.47,4594.47,19166,446,3201,
2002-10-29_09:31,4599.77,4599.77,4599.77,4599.77,15882,339,2856,
2002-10-29_09:32,4600.53,4600.53,4600.53,4600.53,15998,452,3644,
2002-10-29_09:33,4604.92,4604.92,4604.92,4604.92,13736,363,2657,
2002-10-29_09:34,4607.76,4607.76,4607.76,4607.76,16033,393,3407,
2002-10-29_09:35,4608.74,4608.74,4608.74,4608.74,13421,316,2694,
2002-10-29_09:36,4609.53,4609.53,4609.53,4609.53,15608,408,3483,
2002-10-29_09:37,4607.95,4607.95,4607.95,4607.95,14106,307,2972,
2002-10-29_09:38,4608.00,4608.00,4608.00,4608.00,14622,368,3059,
2002-10-29_09:39,4602.11,4602.11,4602.11,4602.11,15030,316,2654,
2002-10-29_09:40,4598.56,4598.56,4598.56,4598.56,15997,334,3259,
2002-10-29_09:41,4595.75,4595.75,4595.75,4595.75,13660,274,2448,
2002-10-29_09:42,4594.43,4594.43,4594.43,4594.43,14051,338,2876,
2002-10-29_09:43,4591.88,4591.88,4591.88,4591.88,12784,262,2138,
2002-10-29_09:44,4588.92,4588.92,4588.92,4588.92,14523,319,2639,
2002-10-29_09:45,4586.48,4586.48,4586.48,4586.48,11727,247,2038,
2002-10-29_09:46,4584.09,4584.09,4584.09,4584.09,12872,326,2463,
2002-10-29_09:47,4583.02,4583.02,4583.02,4583.02,10092,224,1943,
2002-10-29_09:48,4583.82,4583.82,4583.82,4583.82,12083,295,2456,
2002-10-29_09:49,4583.18,4583.18,4583.18,4583.18,8563,205,1748,
2002-10-29_09:50,4580.94,4580.94,4580.94,4580.94,14308,393,2831,
2002-10-29_09:51,4582.08,4582.08,4582.08,4582.08,12228,275,1899,
2002-10-29_09:52,4581.08,4581.08,4581.08,4581.08,12575,306,2471,
2002-10-29_09:53,4580.99,4580.99,4580.99,4580.99,9965,221,1877,
2002-10-29_09:54,4581.20,4581.20,4581.20,4581.20,12557,259,2312,
2002-10-29_09:55,4581.33,4581.33,4581.33,4581.33,7592,171,1532,
2002-10-29_09:56,4581.60,4581.60,4581.60,4581.60,16282,326,2404,
2002-10-29_09:57,4579.56,4579.56,4579.56,4579.56,19576,389,2507,
2002-10-29_09:58,4579.35,4579.35,4579.35,4579.35,13462,317,2518,
2002-10-29_09:59,4578.93,4578.93,4578.93,4578.93,11447,247,1859,
2002-10-29_10:00,4577.49,4577.49,4577.49,4577.49,13271,325,2528,
2002-10-29_10:01,4573.40,4573.40,4573.40,4573.40,10629,253,1869,
2002-10-29_10:02,4572.03,4572.03,4572.03,4572.03,17597,365,3078,
2002-10-29_10:03,4568.40,4568.40,4568.40,4568.40,10105,243,2041,
2002-10-29_10:04,4565.43,4565.43,4565.43,4565.43,19344,420,3573,
2002-10-29_10:05,4563.02,4563.02,4563.02,4563.02,14684,332,2512,
2002-10-29_10:06,4561.96,4561.96,4561.96,4561.96,17213,420,3521,
2002-10-29_10:07,4559.61,4559.61,4559.61,4559.61,12674,276,2576,
2002-10-29_10:08,4559.77,4559.77,4559.77,4559.77,16504,429,3319,
2002-10-29_10:09,4558.29,4558.29,4558.29,4558.29,13852,317,2311,
2002-10-29_10:10,4556.94,4556.94,4556.94,4556.94,19553,417,3279,
2002-10-29_10:11,4557.26,4557.26,4557.26,4557.26,13307,292,2241,
2002-10-29_10:12,4556.31,4556.31,4556.31,4556.31,13419,308,2846,
2002-10-29_10:13,4556.90,4556.90,4556.90,4556.90,11278,288,1943,
2002-10-29_10:14,4559.02,4559.02,4559.02,4559.02,13453,310,2638,
2002-10-29_10:15,4562.57,4562.57,4562.57,4562.57,7982,184,1617,
2002-10-29_10:16,4567.15,4567.15,4567.15,4567.15,10687,259,2437,
2002-10-29_10:17,4569.05,4569.05,4569.05,4569.05,9697,232,2111,
2002-10-29_10:18,4572.04,4572.04,4572.04,4572.04,11917,276,2583,
2002-10-29_10:19,4572.94,4572.94,4572.94,4572.94,8646,178,1682,
2002-10-29_10:20,4572.30,4572.30,4572.30,4572.30,11581,256,2454,
2002-10-29_10:21,4573.50,4573.50,4573.50,4573.50,6959,151,1506,
2002-10-29_10:22,4573.03,4573.03,4573.03,4573.03,10878,230,2108,
2002-10-29_10:23,4574.34,4574.34,4574.34,4574.34,8368,188,1436,
2002-10-29_10:24,4574.38,4574.38,4574.38,4574.38,11611,266,1831,
2002-10-29_10:25,4575.61,4575.61,4575.61,4575.61,6792,144,1244,
2002-10-29_10:26,4573.73,4573.73,4573.73,4573.73,9854,229,1574,
2002-10-29_10:27,4573.11,4573.11,4573.11,4573.11,7622,160,1378,
2002-10-29_10:28,4572.79,4572.79,4572.79,4572.79,7627,181,1368,
2002-10-29_10:29,4572.39,4572.39,4572.39,4572.39,7638,151,1172,
2002-10-29_10:30,4571.78,4571.78,4571.78,4571.78,7437,182,1391,
2002-10-29_10:31,4572.18,4572.18,4572.18,4572.18,6653,135,1211,
2002-10-29_10:32,4572.20,4572.20,4572.20,4572.20,6965,163,1425,
2002-10-29_10:33,4569.57,4569.57,4569.57,4569.57,6912,130,1158,
2002-10-29_10:34,4569.45,4569.45,4569.45,4569.45,7221,158,1282,
2002-10-29_10:35,4569.57,4569.57,4569.57,4569.57,5333,105,1065,
2002-10-29_10:36,4567.41,4567.41,4567.41,4567.41,7580,180,1485,
2002-10-29_10:37,4570.68,4570.68,4570.68,4570.68,5933,127,1029,
2002-10-29_10:38,4571.10,4571.10,4571.10,4571.10,6229,136,1207,
2002-10-29_10:39,4571.13,4571.13,4571.13,4571.13,5022,118,1055,
2002-10-29_10:40,4572.95,4572.95,4572.95,4572.95,6580,168,1216,
2002-10-29_10:41,4575.23,4575.23,4575.23,4575.23,5957,127,1040,
2002-10-29_10:42,4575.03,4575.03,4575.03,4575.03,7022,185,1549,
2002-10-29_10:43,4575.30,4575.30,4575.30,4575.30,7314,174,1353,
2002-10-29_10:44,4575.13,4575.13,4575.13,4575.13,6733,177,1609,
2002-10-29_10:45,4576.16,4576.16,4576.16,4576.16,6012,138,1079,
2002-10-29_10:46,4575.58,4575.58,4575.58,4575.58,7328,178,1536,
2002-10-29_10:47,4575.74,4575.74,4575.74,4575.74,6275,146,1188,
2002-10-29_10:48,4575.75,4575.75,4575.75,4575.75,6603,150,1262,
2002-10-29_10:49,4575.79,4575.79,4575.79,4575.79,5152,114,996,
2002-10-29_10:50,4576.04,4576.04,4576.04,4576.04,7625,169,1372,
2002-10-29_10:51,4575.20,4575.20,4575.20,4575.20,3983,94,935,
2002-10-29_10:52,4574.56,4574.56,4574.56,4574.56,6139,124,1233,
2002-10-29_10:53,4574.59,4574.59,4574.59,4574.59,5586,122,943,
2002-10-29_10:54,4574.56,4574.56,4574.56,4574.56,6514,167,1312,
2002-10-29_10:55,4572.07,4572.07,4572.07,4572.07,5647,112,962,
2002-10-29_10:56,4571.27,4571.27,4571.27,4571.27,8327,201,1297,
2002-10-29_10:57,4569.13,4569.13,4569.13,4569.13,6058,139,1018,
2002-10-29_10:58,4568.35,4568.35,4568.35,4568.35,7868,221,1489,
2002-10-29_10:59,4565.30,4565.30,4565.30,4565.30,7471,187,1435,
2002-10-29_11:00,4563.47,4563.47,4563.47,4563.47,7910,199,1678,
2002-10-29_11:01,4560.88,4560.88,4560.88,4560.88,9380,201,1595,
2002-10-29_11:02,4559.78,4559.78,4559.78,4559.78,10468,266,2129,
2002-10-29_11:03,4559.22,4559.22,4559.22,4559.22,10257,224,1712,
2002-10-29_11:04,4555.83,4555.83,4555.83,4555.83,12487,336,2503,
2002-10-29_11:05,4553.53,4553.53,4553.53,4553.53,11638,265,1945,
2002-10-29_11:06,4552.67,4552.67,4552.67,4552.67,13639,357,2525,
2002-10-29_11:07,4550.21,4550.21,4550.21,4550.21,10767,243,2164,
2002-10-29_11:08,4548.46,4548.46,4548.46,4548.46,12615,318,2526,
2002-10-29_11:09,4546.03,4546.03,4546.03,4546.03,10872,277,2112,
2002-10-29_11:10,4544.84,4544.84,4544.84,4544.84,14700,344,2821,
2002-10-29_11:11,4543.70,4543.70,4543.70,4543.70,11963,295,2304,
2002-10-29_11:12,4542.11,4542.11,4542.11,4542.11,13608,387,2813,
2002-10-29_11:13,4542.33,4542.33,4542.33,4542.33,10049,220,1883,
2002-10-29_11:14,4541.27,4541.27,4541.27,4541.27,15889,382,3063,
2002-10-29_11:15,4546.13,4546.13,4546.13,4546.13,9994,242,1962,
2002-10-29_11:16,4549.12,4549.12,4549.12,4549.12,14291,325,2575,
2002-10-29_11:17,4555.86,4555.86,4555.86,4555.86,10501,243,2061,
2002-10-29_11:18,4554.94,4554.94,4554.94,4554.94,10791,267,2253,
2002-10-29_11:19,4558.40,4558.40,4558.40,4558.40,10050,231,1808,
2002-10-29_11:20,4559.64,4559.64,4559.64,4559.64,9377,228,1857,
2002-10-29_11:21,4560.16,4560.16,4560.16,4560.16,6827,161,1435,
2002-10-29_11:22,4559.59,4559.59,4559.59,4559.59,8638,182,1586,
2002-10-29_11:23,4559.68,4559.68,4559.68,4559.68,6059,157,1265,
2002-10-29_11:24,4561.16,4561.16,4561.16,4561.16,6056,155,1445,
2002-10-29_11:25,4561.29,4561.29,4561.29,4561.29,4508,117,975,
2002-10-29_11:26,4562.54,4562.54,4562.54,4562.54,5571,153,1231,
2002-10-29_11:27,4562.86,4562.86,4562.86,4562.86,4852,98,1051,
2002-10-29_11:28,4561.60,4561.60,4561.60,4561.60,5545,122,1094,
2002-10-29_11:29,4561.11,4561.11,4561.11,4561.11,4796,108,916,
2002-10-29_11:30,4560.32,4560.32,4560.32,4560.32,5656,110,980,
2002-10-29_11:31,4558.75,4558.75,4558.75,4558.75,4869,100,897,
2002-10-29_11:32,4557.79,4557.79,4557.79,4557.79,5867,136,1152,
2002-10-29_11:33,4553.56,4553.56,4553.56,4553.56,4676,141,856,
2002-10-29_11:34,4553.51,4553.51,4553.51,4553.51,6376,152,1119,
2002-10-29_11:35,4552.61,4552.61,4552.61,4552.61,5874,131,1089,
2002-10-29_11:36,4549.75,4549.75,4549.75,4549.75,8084,200,1568,
2002-10-29_11:37,4549.05,4549.05,4549.05,4549.05,6031,144,1160,
2002-10-29_11:38,4547.71,4547.71,4547.71,4547.71,8799,205,1652,
2002-10-29_11:39,4546.59,4546.59,4546.59,4546.59,5923,140,1204,
2002-10-29_11:40,4546.72,4546.72,4546.72,4546.72,6285,176,1381,
2002-10-29_11:41,4545.79,4545.79,4545.79,4545.79,5967,162,1250,
2002-10-29_11:42,4546.32,4546.32,4546.32,4546.32,8040,186,1703,
2002-10-29_11:43,4546.96,4546.96,4546.96,4546.96,7432,144,1226,
2002-10-29_11:44,4547.07,4547.07,4547.07,4547.07,7470,168,1450,
2002-10-29_11:45,4548.67,4548.67,4548.67,4548.67,6612,141,1081,
2002-10-29_11:46,4549.62,4549.62,4549.62,4549.62,6739,168,1362,
2002-10-29_11:47,4549.90,4549.90,4549.90,4549.90,5228,130,994,
2002-10-29_11:48,4552.00,4552.00,4552.00,4552.00,5609,138,1252,
2002-10-29_11:49,4551.85,4551.85,4551.85,4551.85,3712,97,836,
2002-10-29_11:50,4552.58,4552.58,4552.58,4552.58,6707,178,1266,
2002-10-29_11:51,4554.90,4554.90,4554.90,4554.90,4245,105,886,
2002-10-29_11:52,4555.43,4555.43,4555.43,4555.43,5465,160,1117,
2002-10-29_11:53,4558.94,4558.94,4558.94,4558.94,5177,109,923,
2002-10-29_11:54,4558.27,4558.27,4558.27,4558.27,7191,198,1431,
2002-10-29_11:55,4558.81,4558.81,4558.81,4558.81,5550,171,1093,
2002-10-29_11:56,4559.82,4559.82,4559.82,4559.82,6899,197,1518,
2002-10-29_11:57,4561.38,4561.38,4561.38,4561.38,5874,144,1203,
2002-10-29_11:58,4562.31,4562.31,4562.31,4562.31,8607,205,1540,
2002-10-29_11:59,4563.52,4563.52,4563.52,4563.52,4649,106,980,
2002-10-29_12:00,4563.42,4563.42,4563.42,4563.42,6028,163,1365,
2002-10-29_12:01,4564.18,4564.18,4564.18,4564.18,4748,136,1080,
2002-10-29_12:02,4563.18,4563.18,4563.18,4563.18,5172,134,1298,
2002-10-29_12:03,4565.77,4565.77,4565.77,4565.77,4735,112,949,
2002-10-29_12:04,4565.28,4565.28,4565.28,4565.28,5851,135,1161,
2002-10-29_12:05,4565.93,4565.93,4565.93,4565.93,5928,130,953,
2002-10-29_12:06,4564.09,4564.09,4564.09,4564.09,6375,145,1221,
2002-10-29_12:07,4564.74,4564.74,4564.74,4564.74,4507,105,1024,
2002-10-29_12:08,4563.91,4563.91,4563.91,4563.91,7421,167,1182,
2002-10-29_12:09,4563.92,4563.92,4563.92,4563.92,5317,136,994,
2002-10-29_12:10,4562.12,4562.12,4562.12,4562.12,6685,157,1352,
2002-10-29_12:11,4560.50,4560.50,4560.50,4560.50,5202,119,983,
2002-10-29_12:12,4558.96,4558.96,4558.96,4558.96,7035,208,1372,
2002-10-29_12:13,4556.05,4556.05,4556.05,4556.05,7381,144,1282,
2002-10-29_12:14,4553.97,4553.97,4553.97,4553.97,7698,163,1404,
2002-10-29_12:15,4552.93,4552.93,4552.93,4552.93,5641,120,1060,
2002-10-29_12:16,4552.67,4552.67,4552.67,4552.67,7085,168,1556,
2002-10-29_12:17,4553.83,4553.83,4553.83,4553.83,6257,142,1357,
2002-10-29_12:18,4552.54,4552.54,4552.54,4552.54,6528,165,1337,
2002-10-29_12:19,4553.36,4553.36,4553.36,4553.36,6813,178,1491,
2002-10-29_12:20,4550.40,4550.40,4550.40,4550.40,6337,129,1345,
2002-10-29_12:21,4549.41,4549.41,4549.41,4549.41,5183,118,936,
2002-10-29_12:22,4549.76,4549.76,4549.76,4549.76,6001,153,1259,
2002-10-29_12:23,4550.29,4550.29,4550.29,4550.29,4591,102,917,
2002-10-29_12:24,4548.09,4548.09,4548.09,4548.09,4956,113,1116,
2002-10-29_12:25,4548.45,4548.45,4548.45,4548.45,5341,117,1056,
2002-10-29_12:26,4548.50,4548.50,4548.50,4548.50,6995,153,1348,
2002-10-29_12:27,4546.04,4546.04,4546.04,4546.04,5980,107,1088,
2002-10-29_12:28,4545.94,4545.94,4545.94,4545.94,8834,195,1706,
2002-10-29_12:29,4543.94,4543.94,4543.94,4543.94,6646,138,1356,
2002-10-29_12:30,4545.51,4545.51,4545.51,4545.51,9904,198,1848,
2002-10-29_12:31,4542.56,4542.56,4542.56,4542.56,6397,135,1349,
2002-10-29_12:32,4543.39,4543.39,4543.39,4543.39,9834,204,1971,
2002-10-29_12:33,4544.11,4544.11,4544.11,4544.11,6074,124,1245,
2002-10-29_12:34,4545.04,4545.04,4545.04,4545.04,7282,157,1500,
2002-10-29_12:35,4545.04,4545.04,4545.04,4545.04,5076,111,1059,
2002-10-29_12:36,4546.30,4546.30,4546.30,4546.30,8399,174,1337,
2002-10-29_12:37,4548.26,4548.26,4548.26,4548.26,5549,131,1171,
2002-10-29_12:38,4550.34,4550.34,4550.34,4550.34,6402,153,1440,
2002-10-29_12:39,4553.64,4553.64,4553.64,4553.64,4773,115,1006,
2002-10-29_12:40,4553.15,4553.15,4553.15,4553.15,6452,146,1380,
2002-10-29_12:41,4553.47,4553.47,4553.47,4553.47,5218,129,1172,
2002-10-29_12:42,4556.30,4556.30,4556.30,4556.30,6573,188,1462,
2002-10-29_12:43,4556.85,4556.85,4556.85,4556.85,5167,141,1153,
2002-10-29_12:44,4559.29,4559.29,4559.29,4559.29,8232,224,1668,
2002-10-29_12:45,4565.70,4565.70,4565.70,4565.70,5551,134,1300,
2002-10-29_12:46,4568.91,4568.91,4568.91,4568.91,8143,205,1843,
2002-10-29_12:47,4571.80,4571.80,4571.80,4571.80,9653,254,2042,
2002-10-29_12:48,4573.52,4573.52,4573.52,4573.52,15091,371,2931,
2002-10-29_12:49,4572.39,4572.39,4572.39,4572.39,12466,298,2454,
2002-10-29_12:50,4573.10,4573.10,4573.10,4573.10,15939,405,3074,
2002-10-29_12:51,4570.87,4570.87,4570.87,4570.87,9173,206,1897,
2002-10-29_12:52,4567.49,4567.49,4567.49,4567.49,12284,300,2517,
2002-10-29_12:53,4566.47,4566.47,4566.47,4566.47,8090,158,1628,
2002-10-29_12:54,4564.61,4564.61,4564.61,4564.61,10010,236,2291,
2002-10-29_12:55,4563.83,4563.83,4563.83,4563.83,6381,145,1355,
2002-10-29_12:56,4563.21,4563.21,4563.21,4563.21,8505,209,1751,
2002-10-29_12:57,4564.04,4564.04,4564.04,4564.04,5424,134,1278,
2002-10-29_12:58,4564.58,4564.58,4564.58,4564.58,5943,136,1403,
2002-10-29_12:59,4565.35,4565.35,4565.35,4565.35,5924,136,1189,
2002-10-29_13:00,4566.44,4566.44,4566.44,4566.44,5931,133,1303,
2002-10-29_13:01,4567.99,4567.99,4567.99,4567.99,6685,130,1209,
2002-10-29_13:02,4566.52,4566.52,4566.52,4566.52,7675,172,1696,
2002-10-29_13:03,4566.85,4566.85,4566.85,4566.85,6188,159,1340,
2002-10-29_13:04,4566.44,4566.44,4566.44,4566.44,7653,193,1670,
2002-10-29_13:05,4567.02,4567.02,4567.02,4567.02,6392,138,1325,
2002-10-29_13:06,4562.73,4562.73,4562.73,4562.73,8779,197,1866,
2002-10-29_13:07,4559.32,4559.32,4559.32,4559.32,10041,213,1893,
2002-10-29_13:08,4556.78,4556.78,4556.78,4556.78,10741,250,2086,
2002-10-29_13:09,4553.10,4553.10,4553.10,4553.10,10886,229,2142,
2002-10-29_13:10,4549.81,4549.81,4549.81,4549.81,14790,360,3105,
2002-10-29_13:11,4547.90,4547.90,4547.90,4547.90,12950,249,2408,
2002-10-29_13:12,4547.05,4547.05,4547.05,4547.05,16514,364,3465,
2002-10-29_13:13,4544.88,4544.88,4544.88,4544.88,12215,249,2344,
2002-10-29_13:14,4544.52,4544.52,4544.52,4544.52,18373,381,3515,
2002-10-29_13:15,4542.04,4542.04,4542.04,4542.04,12003,249,2362,
2002-10-29_13:16,4541.83,4541.83,4541.83,4541.83,21029,388,3564,
2002-10-29_13:17,4542.10,4542.10,4542.10,4542.10,10423,229,2272,
2002-10-29_13:18,4542.54,4542.54,4542.54,4542.54,13541,313,2900,
2002-10-29_13:19,4543.36,4543.36,4543.36,4543.36,8068,198,1951,
2002-10-29_13:20,4545.89,4545.89,4545.89,4545.89,15733,380,3019,
2002-10-29_13:21,4548.54,4548.54,4548.54,4548.54,11120,228,2107,
2002-10-29_13:22,4550.37,4550.37,4550.37,4550.37,17091,382,3240,
2002-10-29_13:23,4553.68,4553.68,4553.68,4553.68,12261,293,2397,
2002-10-29_13:24,4556.12,4556.12,4556.12,4556.12,16797,419,3653,
2002-10-29_13:25,4555.70,4555.70,4555.70,4555.70,15695,391,3323,
2002-10-29_13:26,4555.70,4555.70,4555.70,4555.70,25774,640,5524,
2002-10-29_13:27,4555.70,4555.70,4555.70,4555.70,0,0,0,
2002-10-29_13:28,4555.70,4555.70,4555.70,4555.70,0,0,0,
2002-10-29_13:29,4555.70,4555.70,4555.70,4555.70,0,0,0,
2002-10-29_13:30,4554.13,4554.13,4554.13,4554.13,105058,2679,21111,
2002-10-30_09:01,4537.86,4537.86,4537.86,4537.86,0,0,0,
2002-10-30_09:02,4542.46,4542.46,4542.46,4542.46,81587,1774,14672,
2002-10-30_09:03,4545.66,4545.66,4545.66,4545.66,19678,482,3784,
2002-10-30_09:04,4546.04,4546.04,4546.04,4546.04,25564,686,5197,
2002-10-30_09:05,4544.32,4544.32,4544.32,4544.32,27380,645,4660,
2002-10-30_09:06,4544.44,4544.44,4544.44,4544.44,27185,658,5444,
2002-10-30_09:07,4540.38,4540.38,4540.38,4540.38,23267,581,4261,
2002-10-30_09:08,4536.16,4536.16,4536.16,4536.16,24203,589,5082,
2002-10-30_09:09,4531.23,4531.23,4531.23,4531.23,21255,501,3784,
2002-10-30_09:10,4528.68,4528.68,4528.68,4528.68,23324,584,4451,
2002-10-30_09:11,4525.17,4525.17,4525.17,4525.17,18305,509,3655,
2002-10-30_09:12,4525.60,4525.60,4525.60,4525.60,24752,670,5061,
2002-10-30_09:13,4527.08,4527.08,4527.08,4527.08,16049,407,3480,
2002-10-30_09:14,4531.31,4531.31,4531.31,4531.31,20776,523,4429,
2002-10-30_09:15,4535.34,4535.34,4535.34,4535.34,17089,417,3117,
2002-10-30_09:16,4539.25,4539.25,4539.25,4539.25,19045,448,4164,
2002-10-30_09:17,4539.72,4539.72,4539.72,4539.72,17913,399,3478,
2002-10-30_09:18,4542.51,4542.51,4542.51,4542.51,18494,490,4133,
2002-10-30_09:19,4543.51,4543.51,4543.51,4543.51,17026,374,3143,
2002-10-30_09:20,4541.65,4541.65,4541.65,4541.65,18381,473,3827,
2002-10-30_09:21,4542.59,4542.59,4542.59,4542.59,13435,300,2860,
2002-10-30_09:22,4541.97,4541.97,4541.97,4541.97,18852,482,3873,
2002-10-30_09:23,4539.75,4539.75,4539.75,4539.75,15105,330,2865,
2002-10-30_09:24,4539.66,4539.66,4539.66,4539.66,17476,427,3583,
2002-10-30_09:25,4538.26,4538.26,4538.26,4538.26,12697,296,2702,
2002-10-30_09:26,4535.70,4535.70,4535.70,4535.70,17021,392,3574,
2002-10-30_09:27,4534.26,4534.26,4534.26,4534.26,13676,318,2774,
2002-10-30_09:28,4531.32,4531.32,4531.32,4531.32,15035,387,3167,
2002-10-30_09:29,4531.03,4531.03,4531.03,4531.03,11237,250,2184,
2002-10-30_09:30,4530.68,4530.68,4530.68,4530.68,13214,291,2905,
2002-10-30_09:31,4528.19,4528.19,4528.19,4528.19,11003,244,2052,
2002-10-30_09:32,4527.31,4527.31,4527.31,4527.31,14887,374,3026,
2002-10-30_09:33,4526.97,4526.97,4526.97,4526.97,11399,255,1916,
2002-10-30_09:34,4526.25,4526.25,4526.25,4526.25,13678,338,3013,
2002-10-30_09:35,4525.86,4525.86,4525.86,4525.86,9172,209,1984,
2002-10-30_09:36,4525.40,4525.40,4525.40,4525.40,10763,257,2344,
2002-10-30_09:37,4526.78,4526.78,4526.78,4526.78,8870,191,1880,
2002-10-30_09:38,4527.11,4527.11,4527.11,4527.11,11372,296,2211,
2002-10-30_09:39,4530.69,4530.69,4530.69,4530.69,12000,255,2051,
2002-10-30_09:40,4531.91,4531.91,4531.91,4531.91,13020,303,2586,
2002-10-30_09:41,4536.68,4536.68,4536.68,4536.68,11013,249,2208,
2002-10-30_09:42,4537.07,4537.07,4537.07,4537.07,15715,356,3171,
2002-10-30_09:43,4539.23,4539.23,4539.23,4539.23,12230,246,2225,
2002-10-30_09:44,4540.24,4540.24,4540.24,4540.24,16617,398,3200,
2002-10-30_09:45,4541.44,4541.44,4541.44,4541.44,12263,271,2218,
2002-10-30_09:46,4545.28,4545.28,4545.28,4545.28,16946,390,3286,
2002-10-30_09:47,4549.00,4549.00,4549.00,4549.00,14281,309,2595,
2002-10-30_09:48,4548.76,4548.76,4548.76,4548.76,17716,368,3343,
2002-10-30_09:49,4551.80,4551.80,4551.80,4551.80,15444,287,2732,
2002-10-30_09:50,4555.04,4555.04,4555.04,4555.04,19039,399,3453,
2002-10-30_09:51,4556.50,4556.50,4556.50,4556.50,14129,248,2497,
2002-10-30_09:52,4558.50,4558.50,4558.50,4558.50,19327,388,3547,
2002-10-30_09:53,4559.82,4559.82,4559.82,4559.82,13503,305,2618,
2002-10-30_09:54,4560.73,4560.73,4560.73,4560.73,19490,393,3482,
2002-10-30_09:55,4562.97,4562.97,4562.97,4562.97,14649,357,2831,
2002-10-30_09:56,4563.78,4563.78,4563.78,4563.78,18146,449,3686,
2002-10-30_09:57,4564.80,4564.80,4564.80,4564.80,14657,341,2896,
2002-10-30_09:58,4566.08,4566.08,4566.08,4566.08,17444,463,3672,
2002-10-30_09:59,4566.36,4566.36,4566.36,4566.36,15275,397,2829,
2002-10-30_10:00,4565.97,4565.97,4565.97,4565.97,19470,460,3660,
2002-10-30_10:01,4565.98,4565.98,4565.98,4565.98,11632,288,2362,
2002-10-30_10:02,4565.36,4565.36,4565.36,4565.36,17611,388,3556,
2002-10-30_10:03,4563.34,4563.34,4563.34,4563.34,12103,261,2407,
2002-10-30_10:04,4561.49,4561.49,4561.49,4561.49,14741,340,2901,
2002-10-30_10:05,4560.18,4560.18,4560.18,4560.18,10290,220,2002,
2002-10-30_10:06,4559.50,4559.50,4559.50,4559.50,11840,265,2615,
2002-10-30_10:07,4557.22,4557.22,4557.22,4557.22,9531,223,1953,
2002-10-30_10:08,4560.36,4560.36,4560.36,4560.36,13464,304,2516,
2002-10-30_10:09,4562.39,4562.39,4562.39,4562.39,8283,159,1524,
2002-10-30_10:10,4566.25,4566.25,4566.25,4566.25,12475,275,2276,
2002-10-30_10:11,4565.52,4565.52,4565.52,4565.52,8525,194,1710,
2002-10-30_10:12,4569.81,4569.81,4569.81,4569.81,11521,277,2348,
2002-10-30_10:13,4571.14,4571.14,4571.14,4571.14,9012,235,1688,
2002-10-30_10:14,4571.56,4571.56,4571.56,4571.56,12896,333,2594,
2002-10-30_10:15,4576.15,4576.15,4576.15,4576.15,9426,204,1849,
2002-10-30_10:16,4579.65,4579.65,4579.65,4579.65,14916,366,2804,
2002-10-30_10:17,4582.73,4582.73,4582.73,4582.73,13791,325,2460,
2002-10-30_10:18,4584.40,4584.40,4584.40,4584.40,19894,509,4082,
2002-10-30_10:19,4587.88,4587.88,4587.88,4587.88,16415,374,3147,
2002-10-30_10:20,4587.66,4587.66,4587.66,4587.66,22004,555,4442,
2002-10-30_10:21,4590.73,4590.73,4590.73,4590.73,17863,427,3415,
2002-10-30_10:22,4590.67,4590.67,4590.67,4590.67,22529,575,4747,
2002-10-30_10:23,4589.00,4589.00,4589.00,4589.00,17329,406,3341,
2002-10-30_10:24,4588.39,4588.39,4588.39,4588.39,18605,472,3917,
2002-10-30_10:25,4585.55,4585.55,4585.55,4585.55,14773,342,2937,
2002-10-30_10:26,4583.51,4583.51,4583.51,4583.51,18983,416,3577,
2002-10-30_10:27,4581.78,4581.78,4581.78,4581.78,13415,295,2855,
2002-10-30_10:28,4580.76,4580.76,4580.76,4580.76,14624,347,3036,
2002-10-30_10:29,4579.58,4579.58,4579.58,4579.58,10608,250,2056,
2002-10-30_10:30,4575.67,4575.67,4575.67,4575.67,12121,254,2308,
2002-10-30_10:31,4577.90,4577.90,4577.90,4577.90,8031,167,1497,
2002-10-30_10:32,4576.65,4576.65,4576.65,4576.65,12883,267,2546,
2002-10-30_10:33,4579.60,4579.60,4579.60,4579.60,6796,157,1501,
2002-10-30_10:34,4581.07,4581.07,4581.07,4581.07,13506,303,2119,
2002-10-30_10:35,4584.95,4584.95,4584.95,4584.95,8057,193,1474,
2002-10-30_10:36,4585.86,4585.86,4585.86,4585.86,11438,261,2276,
2002-10-30_10:37,4589.28,4589.28,4589.28,4589.28,12675,307,2375,
2002-10-30_10:38,4588.85,4588.85,4588.85,4588.85,15228,375,2871,
2002-10-30_10:39,4593.22,4593.22,4593.22,4593.22,8577,196,1781,
2002-10-30_10:40,4591.00,4591.00,4591.00,4591.00,15852,375,2990,
2002-10-30_10:41,4594.20,4594.20,4594.20,4594.20,11301,236,2015,
2002-10-30_10:42,4593.22,4593.22,4593.22,4593.22,18111,416,3421,
2002-10-30_10:43,4590.18,4590.18,4590.18,4590.18,10423,237,2048,
2002-10-30_10:44,4590.30,4590.30,4590.30,4590.30,13515,323,2905,
2002-10-30_10:45,4587.32,4587.32,4587.32,4587.32,9605,216,1877,
2002-10-30_10:46,4586.20,4586.20,4586.20,4586.20,13485,325,2602,
2002-10-30_10:47,4582.95,4582.95,4582.95,4582.95,9487,214,2004,
2002-10-30_10:48,4581.00,4581.00,4581.00,4581.00,11937,291,2315,
2002-10-30_10:49,4579.62,4579.62,4579.62,4579.62,6896,139,1445,
2002-10-30_10:50,4579.36,4579.36,4579.36,4579.36,10340,267,2174,
2002-10-30_10:51,4577.38,4577.38,4577.38,4577.38,7948,180,1523,
2002-10-30_10:52,4576.84,4576.84,4576.84,4576.84,10814,244,2195,
2002-10-30_10:53,4573.77,4573.77,4573.77,4573.77,8069,182,1537,
2002-10-30_10:54,4572.80,4572.80,4572.80,4572.80,10005,257,2107,
2002-10-30_10:55,4571.57,4571.57,4571.57,4571.57,7497,169,1372,
2002-10-30_10:56,4575.06,4575.06,4575.06,4575.06,12243,296,2432,
2002-10-30_10:57,4574.28,4574.28,4574.28,4574.28,10585,239,1854,
2002-10-30_10:58,4573.74,4573.74,4573.74,4573.74,14982,328,2333,
2002-10-30_10:59,4569.82,4569.82,4569.82,4569.82,6621,135,1367,
2002-10-30_11:00,4569.31,4569.31,4569.31,4569.31,10175,219,1943,
2002-10-30_11:01,4565.50,4565.50,4565.50,4565.50,8896,185,1612,
2002-10-30_11:02,4563.43,4563.43,4563.43,4563.43,15715,319,2644,
2002-10-30_11:03,4560.38,4560.38,4560.38,4560.38,9421,204,1626,
2002-10-30_11:04,4562.70,4562.70,4562.70,4562.70,11864,274,2377,
2002-10-30_11:05,4559.58,4559.58,4559.58,4559.58,8848,186,1660,
2002-10-30_11:06,4559.34,4559.34,4559.34,4559.34,10064,215,1968,
2002-10-30_11:07,4557.45,4557.45,4557.45,4557.45,7864,167,1571,
2002-10-30_11:08,4557.98,4557.98,4557.98,4557.98,9868,244,1976,
2002-10-30_11:09,4558.35,4558.35,4558.35,4558.35,5364,121,1190,
2002-10-30_11:10,4558.29,4558.29,4558.29,4558.29,9835,209,1802,
2002-10-30_11:11,4556.77,4556.77,4556.77,4556.77,7259,177,1466,
2002-10-30_11:12,4558.34,4558.34,4558.34,4558.34,8526,182,1880,
2002-10-30_11:13,4554.63,4554.63,4554.63,4554.63,5960,127,1216,
2002-10-30_11:14,4557.14,4557.14,4557.14,4557.14,8185,199,1733,
2002-10-30_11:15,4554.39,4554.39,4554.39,4554.39,5701,144,1154,
2002-10-30_11:16,4555.49,4555.49,4555.49,4555.49,8385,190,1754,
2002-10-30_11:17,4555.98,4555.98,4555.98,4555.98,9882,223,1896,
2002-10-30_11:18,4554.00,4554.00,4554.00,4554.00,9818,243,1781,
2002-10-30_11:19,4553.14,4553.14,4553.14,4553.14,6143,157,1415,
2002-10-30_11:20,4552.17,4552.17,4552.17,4552.17,7816,196,1712,
2002-10-30_11:21,4550.83,4550.83,4550.83,4550.83,7140,165,1428,
2002-10-30_11:22,4550.54,4550.54,4550.54,4550.54,9362,276,1970,
2002-10-30_11:23,4548.69,4548.69,4548.69,4548.69,5912,136,1192,
2002-10-30_11:24,4549.37,4549.37,4549.37,4549.37,8807,224,1657,
2002-10-30_11:25,4548.39,4548.39,4548.39,4548.39,7544,169,1290,
2002-10-30_11:26,4546.08,4546.08,4546.08,4546.08,11090,261,1912,
2002-10-30_11:27,4545.66,4545.66,4545.66,4545.66,8252,204,1385,
2002-10-30_11:28,4543.81,4543.81,4543.81,4543.81,11600,280,2242,
2002-10-30_11:29,4537.47,4537.47,4537.47,4537.47,10218,221,1675,
2002-10-30_11:30,4536.26,4536.26,4536.26,4536.26,16345,399,3245,
2002-10-30_11:31,4532.76,4532.76,4532.76,4532.76,13299,312,2702,
2002-10-30_11:32,4530.13,4530.13,4530.13,4530.13,22198,460,3969,
2002-10-30_11:33,4525.30,4525.30,4525.30,4525.30,14770,308,2710,
2002-10-30_11:34,4521.20,4521.20,4521.20,4521.20,17818,425,3450,
2002-10-30_11:35,4517.12,4517.12,4517.12,4517.12,16759,380,3240,
2002-10-30_11:36,4515.26,4515.26,4515.26,4515.26,22647,522,4469,
2002-10-30_11:37,4516.12,4516.12,4516.12,4516.12,15796,342,2969,
2002-10-30_11:38,4513.02,4513.02,4513.02,4513.02,20338,442,3563,
2002-10-30_11:39,4515.37,4515.37,4515.37,4515.37,16377,331,2782,
2002-10-30_11:40,4517.47,4517.47,4517.47,4517.47,16367,320,2938,
2002-10-30_11:41,4525.68,4525.68,4525.68,4525.68,11337,230,2255,
2002-10-30_11:42,4528.23,4528.23,4528.23,4528.23,15219,335,2784,
2002-10-30_11:43,4529.04,4529.04,4529.04,4529.04,8954,188,1777,
2002-10-30_11:44,4529.62,4529.62,4529.62,4529.62,13765,284,2590,
2002-10-30_11:45,4525.42,4525.42,4525.42,4525.42,7884,178,1565,
2002-10-30_11:46,4526.93,4526.93,4526.93,4526.93,14118,322,2407,
2002-10-30_11:47,4523.10,4523.10,4523.10,4523.10,8280,189,1446,
2002-10-30_11:48,4522.21,4522.21,4522.21,4522.21,9208,226,1807,
2002-10-30_11:49,4520.92,4520.92,4520.92,4520.92,5300,124,1086,
2002-10-30_11:50,4522.01,4522.01,4522.01,4522.01,7828,219,1592,
2002-10-30_11:51,4521.23,4521.23,4521.23,4521.23,5151,126,1004,
2002-10-30_11:52,4520.65,4520.65,4520.65,4520.65,6789,151,1495,
2002-10-30_11:53,4522.81,4522.81,4522.81,4522.81,4253,83,922,
2002-10-30_11:54,4523.03,4523.03,4523.03,4523.03,7220,145,1318,
2002-10-30_11:55,4523.44,4523.44,4523.44,4523.44,3947,95,864,
2002-10-30_11:56,4521.88,4521.88,4521.88,4521.88,5478,135,1202,
2002-10-30_11:57,4522.06,4522.06,4522.06,4522.06,4740,110,978,
2002-10-30_11:58,4522.70,4522.70,4522.70,4522.70,5891,143,1169,
2002-10-30_11:59,4522.92,4522.92,4522.92,4522.92,4117,98,872,
2002-10-30_12:00,4523.00,4523.00,4523.00,4523.00,6517,151,1330,
2002-10-30_12:01,4522.50,4522.50,4522.50,4522.50,4104,95,949,
2002-10-30_12:02,4516.19,4516.19,4516.19,4516.19,5706,139,1437,
2002-10-30_12:03,4510.44,4510.44,4510.44,4510.44,5709,145,1305,
2002-10-30_12:04,4504.46,4504.46,4504.46,4504.46,11685,310,2624,
2002-10-30_12:05,4498.79,4498.79,4498.79,4498.79,13912,333,2970,
2002-10-30_12:06,4497.23,4497.23,4497.23,4497.23,21080,585,4940,
2002-10-30_12:07,4493.19,4493.19,4493.19,4493.19,19776,470,3936,
2002-10-30_12:08,4490.06,4490.06,4490.06,4490.06,22809,548,4813,
2002-10-30_12:09,4490.82,4490.82,4490.82,4490.82,12295,291,2668,
2002-10-30_12:10,4489.69,4489.69,4489.69,4489.69,19095,407,3429,
2002-10-30_12:11,4491.08,4491.08,4491.08,4491.08,12214,287,2458,
2002-10-30_12:12,4494.62,4494.62,4494.62,4494.62,16096,364,3088,
2002-10-30_12:13,4496.50,4496.50,4496.50,4496.50,9227,194,1796,
2002-10-30_12:14,4502.18,4502.18,4502.18,4502.18,11267,281,2351,
2002-10-30_12:15,4504.00,4504.00,4504.00,4504.00,8980,199,1608,
2002-10-30_12:16,4507.52,4507.52,4507.52,4507.52,8065,177,1810,
2002-10-30_12:17,4510.61,4510.61,4510.61,4510.61,7582,138,1476,
2002-10-30_12:18,4507.73,4507.73,4507.73,4507.73,7673,188,1663,
2002-10-30_12:19,4510.08,4510.08,4510.08,4510.08,6669,154,1258,
2002-10-30_12:20,4509.30,4509.30,4509.30,4509.30,8043,207,1639,
2002-10-30_12:21,4509.40,4509.40,4509.40,4509.40,4126,103,1060,
2002-10-30_12:22,4510.03,4510.03,4510.03,4510.03,7505,157,1557,
2002-10-30_12:23,4504.85,4504.85,4504.85,4504.85,4529,106,1000,
2002-10-30_12:24,4506.03,4506.03,4506.03,4506.03,7187,178,1508,
2002-10-30_12:25,4502.79,4502.79,4502.79,4502.79,5748,123,1147,
2002-10-30_12:26,4501.55,4501.55,4501.55,4501.55,7723,184,1755,
2002-10-30_12:27,4500.12,4500.12,4500.12,4500.12,5297,123,1125,
2002-10-30_12:28,4501.11,4501.11,4501.11,4501.11,7057,159,1389,
2002-10-30_12:29,4502.17,4502.17,4502.17,4502.17,6162,164,1245,
2002-10-30_12:30,4500.58,4500.58,4500.58,4500.58,6884,181,1518,
2002-10-30_12:31,4499.49,4499.49,4499.49,4499.49,4696,104,978,
2002-10-30_12:32,4503.84,4503.84,4503.84,4503.84,6816,176,1518,
2002-10-30_12:33,4504.67,4504.67,4504.67,4504.67,4246,100,895,
2002-10-30_12:34,4505.99,4505.99,4505.99,4505.99,5867,130,1182,
2002-10-30_12:35,4506.28,4506.28,4506.28,4506.28,3975,86,862,
2002-10-30_12:36,4507.26,4507.26,4507.26,4507.26,5245,118,1229,
2002-10-30_12:37,4506.06,4506.06,4506.06,4506.06,5464,118,1103,
2002-10-30_12:38,4508.20,4508.20,4508.20,4508.20,5631,154,1358,
2002-10-30_12:39,4506.60,4506.60,4506.60,4506.60,4058,86,842,
2002-10-30_12:40,4503.67,4503.67,4503.67,4503.67,7622,172,1426,
2002-10-30_12:41,4498.43,4498.43,4498.43,4498.43,5851,131,1012,
2002-10-30_12:42,4498.99,4498.99,4498.99,4498.99,8311,194,1802,
2002-10-30_12:43,4495.51,4495.51,4495.51,4495.51,7126,144,1416,
2002-10-30_12:44,4495.14,4495.14,4495.14,4495.14,10218,242,2218,
2002-10-30_12:45,4488.06,4488.06,4488.06,4488.06,10177,232,2205,
2002-10-30_12:46,4487.36,4487.36,4487.36,4487.36,11934,297,2618,
2002-10-30_12:47,4484.91,4484.91,4484.91,4484.91,8890,201,2026,
2002-10-30_12:48,4483.40,4483.40,4483.40,4483.40,11772,304,2671,
2002-10-30_12:49,4481.86,4481.86,4481.86,4481.86,9262,226,1999,
2002-10-30_12:50,4482.40,4482.40,4482.40,4482.40,13962,330,2789,
2002-10-30_12:51,4483.23,4483.23,4483.23,4483.23,8992,227,2049,
2002-10-30_12:52,4481.86,4481.86,4481.86,4481.86,11330,280,2649,
2002-10-30_12:53,4485.16,4485.16,4485.16,4485.16,7284,176,1739,
2002-10-30_12:54,4487.82,4487.82,4487.82,4487.82,9960,228,2241,
2002-10-30_12:55,4488.83,4488.83,4488.83,4488.83,6383,160,1431,
2002-10-30_12:56,4488.41,4488.41,4488.41,4488.41,10360,249,2404,
2002-10-30_12:57,4484.64,4484.64,4484.64,4484.64,8411,165,1788,
2002-10-30_12:58,4481.34,4481.34,4481.34,4481.34,10565,244,2456,
2002-10-30_12:59,4475.37,4475.37,4475.37,4475.37,7962,189,1819,
2002-10-30_13:00,4469.84,4469.84,4469.84,4469.84,16033,387,3405,
2002-10-30_13:01,4462.46,4462.46,4462.46,4462.46,15993,353,3336,
2002-10-30_13:02,4459.76,4459.76,4459.76,4459.76,24715,570,5565,
2002-10-30_13:03,4456.53,4456.53,4456.53,4456.53,17459,389,3967,
2002-10-30_13:04,4454.77,4454.77,4454.77,4454.77,26772,646,6183,
2002-10-30_13:05,4451.16,4451.16,4451.16,4451.16,17377,395,3848,
2002-10-30_13:06,4449.85,4449.85,4449.85,4449.85,21102,461,4475,
2002-10-30_13:07,4448.03,4448.03,4448.03,4448.03,17161,365,3687,
2002-10-30_13:08,4448.56,4448.56,4448.56,4448.56,17587,398,4238,
2002-10-30_13:09,4451.28,4451.28,4451.28,4451.28,11583,283,2721,
2002-10-30_13:10,4456.08,4456.08,4456.08,4456.08,15039,319,3111,
2002-10-30_13:11,4462.11,4462.11,4462.11,4462.11,9769,220,2348,
2002-10-30_13:12,4467.78,4467.78,4467.78,4467.78,15306,351,3417,
2002-10-30_13:13,4473.29,4473.29,4473.29,4473.29,11433,239,2393,
2002-10-30_13:14,4478.28,4478.28,4478.28,4478.28,15580,353,3335,
2002-10-30_13:15,4474.76,4474.76,4474.76,4474.76,11273,231,2249,
2002-10-30_13:16,4475.51,4475.51,4475.51,4475.51,13997,330,2996,
2002-10-30_13:17,4475.31,4475.31,4475.31,4475.31,12385,263,2778,
2002-10-30_13:18,4477.59,4477.59,4477.59,4477.59,13992,300,2827,
2002-10-30_13:19,4475.28,4475.28,4475.28,4475.28,9020,205,2043,
2002-10-30_13:20,4479.12,4479.12,4479.12,4479.12,12663,274,2622,
2002-10-30_13:21,4475.77,4475.77,4475.77,4475.77,9936,198,1953,
2002-10-30_13:22,4474.90,4474.90,4474.90,4474.90,13973,302,3031,
2002-10-30_13:23,4477.10,4477.10,4477.10,4477.10,9126,205,2166,
2002-10-30_13:24,4473.57,4473.57,4473.57,4473.57,16234,353,3582,
2002-10-30_13:25,4474.45,4474.45,4474.45,4474.45,15306,327,3127,
2002-10-30_13:26,4474.45,4474.45,4474.45,4474.45,26071,582,5546,
2002-10-30_13:27,4474.45,4474.45,4474.45,4474.45,0,0,0,
2002-10-30_13:28,4474.45,4474.45,4474.45,4474.45,0,0,0,
2002-10-30_13:29,4474.45,4474.45,4474.45,4474.45,0,0,0,
2002-10-30_13:30,4498.73,4498.73,4498.73,4498.73,124461,2782,21651,
2002-10-31_09:01,4547.13,4547.13,4547.13,4547.13,0,0,0,
2002-10-31_09:02,4552.24,4552.24,4552.24,4552.24,86267,1903,16513,
2002-10-31_09:03,4551.93,4551.93,4551.93,4551.93,26939,653,5389,
2002-10-31_09:04,4550.33,4550.33,4550.33,4550.33,35439,899,7099,
2002-10-31_09:05,4545.87,4545.87,4545.87,4545.87,25362,593,4913,
2002-10-31_09:06,4544.40,4544.40,4544.40,4544.40,34815,857,6847,
2002-10-31_09:07,4543.00,4543.00,4543.00,4543.00,25884,593,4907,
2002-10-31_09:08,4540.87,4540.87,4540.87,4540.87,30120,760,6172,
2002-10-31_09:09,4542.23,4542.23,4542.23,4542.23,24914,591,4196,
2002-10-31_09:10,4545.62,4545.62,4545.62,4545.62,36194,829,6131,
2002-10-31_09:11,4556.81,4556.81,4556.81,4556.81,32512,727,5139,
2002-10-31_09:12,4561.83,4561.83,4561.83,4561.83,59160,1351,9642,
2002-10-31_09:13,4570.87,4570.87,4570.87,4570.87,35425,877,6401,
2002-10-31_09:14,4576.22,4576.22,4576.22,4576.22,48431,1204,8952,
2002-10-31_09:15,4580.91,4580.91,4580.91,4580.91,34306,833,6085,
2002-10-31_09:16,4585.32,4585.32,4585.32,4585.32,41292,1060,7915,
2002-10-31_09:17,4584.14,4584.14,4584.14,4584.14,35092,828,6254,
2002-10-31_09:18,4585.48,4585.48,4585.48,4585.48,36607,970,7099,
2002-10-31_09:19,4583.35,4583.35,4583.35,4583.35,25105,680,4716,
2002-10-31_09:20,4582.46,4582.46,4582.46,4582.46,27202,710,5805,
2002-10-31_09:21,4578.60,4578.60,4578.60,4578.60,20826,510,4099,
2002-10-31_09:22,4576.22,4576.22,4576.22,4576.22,27317,658,5474,
2002-10-31_09:23,4576.38,4576.38,4576.38,4576.38,17897,440,3513,
2002-10-31_09:24,4573.98,4573.98,4573.98,4573.98,23858,633,4872,
2002-10-31_09:25,4576.52,4576.52,4576.52,4576.52,15013,368,3047,
2002-10-31_09:26,4576.22,4576.22,4576.22,4576.22,23834,659,4720,
2002-10-31_09:27,4581.58,4581.58,4581.58,4581.58,18054,516,3792,
2002-10-31_09:28,4583.28,4583.28,4583.28,4583.28,27838,994,5907,
2002-10-31_09:29,4588.38,4588.38,4588.38,4588.38,23556,783,4722,
2002-10-31_09:30,4592.43,4592.43,4592.43,4592.43,27835,917,6139,
2002-10-31_09:31,4594.18,4594.18,4594.18,4594.18,19787,654,4185,
2002-10-31_09:32,4599.15,4599.15,4599.15,4599.15,29532,847,5897,
2002-10-31_09:33,4604.39,4604.39,4604.39,4604.39,19913,574,4313,
2002-10-31_09:34,4603.95,4603.95,4603.95,4603.95,33159,1004,6525,
2002-10-31_09:35,4605.44,4605.44,4605.44,4605.44,24564,776,4302,
2002-10-31_09:36,4602.50,4602.50,4602.50,4602.50,29576,924,6275,
2002-10-31_09:37,4599.67,4599.67,4599.67,4599.67,19998,530,3962,
2002-10-31_09:38,4596.40,4596.40,4596.40,4596.40,25627,771,5093,
2002-10-31_09:39,4593.05,4593.05,4593.05,4593.05,17395,443,3292,
2002-10-31_09:40,4593.29,4593.29,4593.29,4593.29,22018,591,4460,
2002-10-31_09:41,4590.18,4590.18,4590.18,4590.18,15560,395,2911,
2002-10-31_09:42,4586.24,4586.24,4586.24,4586.24,23207,640,4252,
2002-10-31_09:43,4585.31,4585.31,4585.31,4585.31,12438,293,2364,
2002-10-31_09:44,4586.42,4586.42,4586.42,4586.42,18952,487,3529,
2002-10-31_09:45,4588.63,4588.63,4588.63,4588.63,16198,457,2558,
2002-10-31_09:46,4591.37,4591.37,4591.37,4591.37,21621,606,3960,
2002-10-31_09:47,4595.15,4595.15,4595.15,4595.15,15003,421,3011,
2002-10-31_09:48,4597.47,4597.47,4597.47,4597.47,23197,673,4445,
2002-10-31_09:49,4598.24,4598.24,4598.24,4598.24,13890,385,2821,
2002-10-31_09:50,4596.10,4596.10,4596.10,4596.10,20429,508,3895,
2002-10-31_09:51,4594.17,4594.17,4594.17,4594.17,13249,321,2598,
2002-10-31_09:52,4592.35,4592.35,4592.35,4592.35,21497,554,4090,
2002-10-31_09:53,4591.21,4591.21,4591.21,4591.21,14377,327,2513,
2002-10-31_09:54,4589.31,4589.31,4589.31,4589.31,20496,472,3888,
2002-10-31_09:55,4586.31,4586.31,4586.31,4586.31,14054,334,2618,
2002-10-31_09:56,4585.15,4585.15,4585.15,4585.15,19476,483,3559,
2002-10-31_09:57,4583.39,4583.39,4583.39,4583.39,16432,353,2720,
2002-10-31_09:58,4583.14,4583.14,4583.14,4583.14,19454,444,3438,
2002-10-31_09:59,4581.34,4581.34,4581.34,4581.34,11134,275,2327,
2002-10-31_10:00,4580.90,4580.90,4580.90,4580.90,17270,421,3166,
2002-10-31_10:01,4581.40,4581.40,4581.40,4581.40,12393,288,2341,
2002-10-31_10:02,4585.81,4585.81,4585.81,4585.81,16274,404,3325,
2002-10-31_10:03,4586.10,4586.10,4586.10,4586.10,10497,274,2119,
2002-10-31_10:04,4586.86,4586.86,4586.86,4586.86,18825,465,3352,
2002-10-31_10:05,4588.10,4588.10,4588.10,4588.10,11176,293,2302,
2002-10-31_10:06,4589.81,4589.81,4589.81,4589.81,16064,398,3012,
2002-10-31_10:07,4590.53,4590.53,4590.53,4590.53,10845,282,2135,
2002-10-31_10:08,4590.82,4590.82,4590.82,4590.82,12955,353,2744,
2002-10-31_10:09,4594.40,4594.40,4594.40,4594.40,10294,239,1918,
2002-10-31_10:10,4593.67,4593.67,4593.67,4593.67,14579,368,2789,
2002-10-31_10:11,4591.57,4591.57,4591.57,4591.57,12130,314,2341,
2002-10-31_10:12,4593.21,4593.21,4593.21,4593.21,17330,489,3303,
2002-10-31_10:13,4592.87,4592.87,4592.87,4592.87,10477,282,2123,
2002-10-31_10:14,4593.14,4593.14,4593.14,4593.14,14526,382,3000,
2002-10-31_10:15,4590.11,4590.11,4590.11,4590.11,8357,219,1720,
2002-10-31_10:16,4590.84,4590.84,4590.84,4590.84,13449,343,2434,
2002-10-31_10:17,4586.81,4586.81,4586.81,4586.81,8118,182,1731,
2002-10-31_10:18,4587.15,4587.15,4587.15,4587.15,10233,258,2076,
2002-10-31_10:19,4582.66,4582.66,4582.66,4582.66,7392,181,1469,
2002-10-31_10:20,4582.34,4582.34,4582.34,4582.34,10830,240,2050,
2002-10-31_10:21,4580.56,4580.56,4580.56,4580.56,7731,173,1422,
2002-10-31_10:22,4579.23,4579.23,4579.23,4579.23,9708,219,1917,
2002-10-31_10:23,4580.11,4580.11,4580.11,4580.11,7067,152,1285,
2002-10-31_10:24,4583.27,4583.27,4583.27,4583.27,10887,283,2115,
2002-10-31_10:25,4587.46,4587.46,4587.46,4587.46,7929,220,1634,
2002-10-31_10:26,4586.02,4586.02,4586.02,4586.02,12007,340,2310,
2002-10-31_10:27,4586.44,4586.44,4586.44,4586.44,7304,254,1682,
2002-10-31_10:28,4587.55,4587.55,4587.55,4587.55,9651,354,2208,
2002-10-31_10:29,4590.06,4590.06,4590.06,4590.06,9518,298,1739,
2002-10-31_10:30,4590.22,4590.22,4590.22,4590.22,10536,363,2229,
2002-10-31_10:31,4589.48,4589.48,4589.48,4589.48,7995,230,1620,
2002-10-31_10:32,4590.20,4590.20,4590.20,4590.20,10900,298,2353,
2002-10-31_10:33,4590.31,4590.31,4590.31,4590.31,7253,184,1455,
2002-10-31_10:34,4592.24,4592.24,4592.24,4592.24,10652,291,2205,
2002-10-31_10:35,4589.98,4589.98,4589.98,4589.98,7219,196,1473,
2002-10-31_10:36,4589.77,4589.77,4589.77,4589.77,10523,279,2050,
2002-10-31_10:37,4588.52,4588.52,4588.52,4588.52,8895,207,1571,
2002-10-31_10:38,4587.26,4587.26,4587.26,4587.26,10494,262,2109,
2002-10-31_10:39,4584.65,4584.65,4584.65,4584.65,7929,170,1462,
2002-10-31_10:40,4580.84,4580.84,4580.84,4580.84,10702,244,2158,
2002-10-31_10:41,4581.33,4581.33,4581.33,4581.33,7264,183,1380,
2002-10-31_10:42,4579.93,4579.93,4579.93,4579.93,13158,320,2456,
2002-10-31_10:43,4577.56,4577.56,4577.56,4577.56,8173,225,1599,
2002-10-31_10:44,4575.23,4575.23,4575.23,4575.23,15609,441,2638,
2002-10-31_10:45,4575.04,4575.04,4575.04,4575.04,8020,195,1458,
2002-10-31_10:46,4574.33,4574.33,4574.33,4574.33,13663,438,2553,
2002-10-31_10:47,4572.50,4572.50,4572.50,4572.50,11927,296,2147,
2002-10-31_10:48,4569.40,4569.40,4569.40,4569.40,12450,334,2429,
2002-10-31_10:49,4568.37,4568.37,4568.37,4568.37,8938,211,1783,
2002-10-31_10:50,4568.29,4568.29,4568.29,4568.29,11436,293,2506,
2002-10-31_10:51,4566.39,4566.39,4566.39,4566.39,9264,219,1785,
2002-10-31_10:52,4570.40,4570.40,4570.40,4570.40,11894,310,2408,
2002-10-31_10:53,4568.42,4568.42,4568.42,4568.42,8732,191,1598,
2002-10-31_10:54,4569.27,4569.27,4569.27,4569.27,10582,261,2015,
2002-10-31_10:55,4569.92,4569.92,4569.92,4569.92,5540,171,1400,
2002-10-31_10:56,4568.87,4568.87,4568.87,4568.87,7434,158,1650,
2002-10-31_10:57,4570.67,4570.67,4570.67,4570.67,6073,138,1188,
2002-10-31_10:58,4570.80,4570.80,4570.80,4570.80,5786,175,1358,
2002-10-31_10:59,4570.76,4570.76,4570.76,4570.76,4339,113,1044,
2002-10-31_11:00,4569.63,4569.63,4569.63,4569.63,7638,188,1596,
2002-10-31_11:01,4570.14,4570.14,4570.14,4570.14,5590,141,1104,
2002-10-31_11:02,4568.85,4568.85,4568.85,4568.85,7009,178,1614,
2002-10-31_11:03,4568.77,4568.77,4568.77,4568.77,6736,162,1287,
2002-10-31_11:04,4567.72,4567.72,4567.72,4567.72,7862,208,1704,
2002-10-31_11:05,4564.51,4564.51,4564.51,4564.51,7948,183,1510,
2002-10-31_11:06,4563.02,4563.02,4563.02,4563.02,10263,270,1839,
2002-10-31_11:07,4560.59,4560.59,4560.59,4560.59,8434,212,1673,
2002-10-31_11:08,4561.07,4561.07,4561.07,4561.07,9015,265,1979,
2002-10-31_11:09,4560.31,4560.31,4560.31,4560.31,6210,156,1404,
2002-10-31_11:10,4560.58,4560.58,4560.58,4560.58,10149,271,2062,
2002-10-31_11:11,4566.34,4566.34,4566.34,4566.34,5438,147,1267,
2002-10-31_11:12,4566.40,4566.40,4566.40,4566.40,10666,285,2272,
2002-10-31_11:13,4571.11,4571.11,4571.11,4571.11,8056,221,1572,
2002-10-31_11:14,4570.70,4570.70,4570.70,4570.70,16802,428,3198,
2002-10-31_11:15,4572.00,4572.00,4572.00,4572.00,12101,260,2197,
2002-10-31_11:16,4572.35,4572.35,4572.35,4572.35,19756,433,3711,
2002-10-31_11:17,4575.45,4575.45,4575.45,4575.45,10795,234,1879,
2002-10-31_11:18,4575.20,4575.20,4575.20,4575.20,13361,324,2352,
2002-10-31_11:19,4576.21,4576.21,4576.21,4576.21,8022,184,1507,
2002-10-31_11:20,4576.38,4576.38,4576.38,4576.38,10994,250,1988,
2002-10-31_11:21,4578.69,4578.69,4578.69,4578.69,7124,167,1255,
2002-10-31_11:22,4579.43,4579.43,4579.43,4579.43,9672,218,1853,
2002-10-31_11:23,4579.72,4579.72,4579.72,4579.72,7303,182,1299,
2002-10-31_11:24,4582.16,4582.16,4582.16,4582.16,12740,289,1974,
2002-10-31_11:25,4581.01,4581.01,4581.01,4581.01,7150,153,1376,
2002-10-31_11:26,4581.52,4581.52,4581.52,4581.52,11889,210,2117,
2002-10-31_11:27,4580.39,4580.39,4580.39,4580.39,7498,155,1471,
2002-10-31_11:28,4580.91,4580.91,4580.91,4580.91,8641,199,1720,
2002-10-31_11:29,4582.26,4582.26,4582.26,4582.26,8666,179,1489,
2002-10-31_11:30,4580.35,4580.35,4580.35,4580.35,10124,189,1960,
2002-10-31_11:31,4581.35,4581.35,4581.35,4581.35,8676,185,1454,
2002-10-31_11:32,4582.41,4582.41,4582.41,4582.41,10314,222,1818,
2002-10-31_11:33,4580.48,4580.48,4580.48,4580.48,8021,175,1486,
2002-10-31_11:34,4582.67,4582.67,4582.67,4582.67,11803,265,2002,
2002-10-31_11:35,4582.90,4582.90,4582.90,4582.90,9547,206,1526,
2002-10-31_11:36,4583.75,4583.75,4583.75,4583.75,13429,280,2130,
2002-10-31_11:37,4586.49,4586.49,4586.49,4586.49,8852,177,1595,
2002-10-31_11:38,4588.43,4588.43,4588.43,4588.43,11966,235,1980,
2002-10-31_11:39,4589.61,4589.61,4589.61,4589.61,12213,301,1905,
2002-10-31_11:40,4590.63,4590.63,4590.63,4590.63,15903,341,2568,
2002-10-31_11:41,4591.19,4591.19,4591.19,4591.19,13420,281,2179,
2002-10-31_11:42,4592.50,4592.50,4592.50,4592.50,21319,416,2841,
2002-10-31_11:43,4592.16,4592.16,4592.16,4592.16,10351,192,1810,
2002-10-31_11:44,4592.02,4592.02,4592.02,4592.02,16223,311,2787,
2002-10-31_11:45,4592.70,4592.70,4592.70,4592.70,14739,281,1909,
2002-10-31_11:46,4591.88,4591.88,4591.88,4591.88,19536,385,3019,
2002-10-31_11:47,4591.55,4591.55,4591.55,4591.55,14053,278,2171,
2002-10-31_11:48,4591.81,4591.81,4591.81,4591.81,13348,231,2118,
2002-10-31_11:49,4589.34,4589.34,4589.34,4589.34,9762,203,1674,
2002-10-31_11:50,4589.23,4589.23,4589.23,4589.23,15845,282,2517,
2002-10-31_11:51,4586.19,4586.19,4586.19,4586.19,6884,137,1343,
2002-10-31_11:52,4583.69,4583.69,4583.69,4583.69,10047,242,2091,
2002-10-31_11:53,4582.30,4582.30,4582.30,4582.30,8297,197,1490,
2002-10-31_11:54,4582.68,4582.68,4582.68,4582.68,11003,295,2191,
2002-10-31_11:55,4578.46,4578.46,4578.46,4578.46,10192,227,1702,
2002-10-31_11:56,4577.98,4577.98,4577.98,4577.98,10747,248,2077,
2002-10-31_11:57,4577.65,4577.65,4577.65,4577.65,7573,189,1579,
2002-10-31_11:58,4575.81,4575.81,4575.81,4575.81,9678,211,1779,
2002-10-31_11:59,4574.64,4574.64,4574.64,4574.64,7034,167,1415,
2002-10-31_12:00,4575.52,4575.52,4575.52,4575.52,8611,220,1740,
2002-10-31_12:01,4575.14,4575.14,4575.14,4575.14,6283,158,1216,
2002-10-31_12:02,4574.57,4574.57,4574.57,4574.57,9509,202,1965,
2002-10-31_12:03,4574.26,4574.26,4574.26,4574.26,4009,110,995,
2002-10-31_12:04,4574.25,4574.25,4574.25,4574.25,6605,170,1476,
2002-10-31_12:05,4575.16,4575.16,4575.16,4575.16,4899,110,1029,
2002-10-31_12:06,4574.69,4574.69,4574.69,4574.69,6416,170,1352,
2002-10-31_12:07,4576.90,4576.90,4576.90,4576.90,5002,108,1048,
2002-10-31_12:08,4575.79,4575.79,4575.79,4575.79,8031,159,1487,
2002-10-31_12:09,4577.85,4577.85,4577.85,4577.85,5154,112,990,
2002-10-31_12:10,4576.44,4576.44,4576.44,4576.44,7671,172,1446,
2002-10-31_12:11,4576.92,4576.92,4576.92,4576.92,4674,103,993,
2002-10-31_12:12,4577.34,4577.34,4577.34,4577.34,7736,183,1397,
2002-10-31_12:13,4579.42,4579.42,4579.42,4579.42,7030,158,1014,
2002-10-31_12:14,4580.11,4580.11,4580.11,4580.11,10258,242,1665,
2002-10-31_12:15,4581.67,4581.67,4581.67,4581.67,7069,164,1273,
2002-10-31_12:16,4582.09,4582.09,4582.09,4582.09,9659,219,1902,
2002-10-31_12:17,4581.95,4581.95,4581.95,4581.95,6822,150,1369,
2002-10-31_12:18,4582.19,4582.19,4582.19,4582.19,8686,219,1553,
2002-10-31_12:19,4583.48,4583.48,4583.48,4583.48,7256,157,1344,
2002-10-31_12:20,4582.59,4582.59,4582.59,4582.59,6749,154,1517,
2002-10-31_12:21,4583.72,4583.72,4583.72,4583.72,6072,129,1272,
2002-10-31_12:22,4582.69,4582.69,4582.69,4582.69,7440,158,1612,
2002-10-31_12:23,4582.26,4582.26,4582.26,4582.26,6871,148,1123,
2002-10-31_12:24,4581.25,4581.25,4581.25,4581.25,7185,155,1421,
2002-10-31_12:25,4581.97,4581.97,4581.97,4581.97,5440,120,1019,
2002-10-31_12:26,4581.60,4581.60,4581.60,4581.60,7259,157,1510,
2002-10-31_12:27,4580.45,4580.45,4580.45,4580.45,8398,191,1456,
2002-10-31_12:28,4581.21,4581.21,4581.21,4581.21,9741,239,1939,
2002-10-31_12:29,4582.77,4582.77,4582.77,4582.77,5394,133,1186,
2002-10-31_12:30,4583.94,4583.94,4583.94,4583.94,7470,190,1521,
2002-10-31_12:31,4584.44,4584.44,4584.44,4584.44,6028,128,1237,
2002-10-31_12:32,4585.58,4585.58,4585.58,4585.58,8217,188,1694,
2002-10-31_12:33,4585.11,4585.11,4585.11,4585.11,5622,124,1203,
2002-10-31_12:34,4585.30,4585.30,4585.30,4585.30,8022,188,1517,
2002-10-31_12:35,4588.76,4588.76,4588.76,4588.76,5651,143,1090,
2002-10-31_12:36,4589.69,4589.69,4589.69,4589.69,8002,177,1559,
2002-10-31_12:37,4592.85,4592.85,4592.85,4592.85,8835,224,1815,
2002-10-31_12:38,4591.86,4591.86,4591.86,4591.86,10839,266,2105,
2002-10-31_12:39,4592.85,4592.85,4592.85,4592.85,9921,238,1944,
2002-10-31_12:40,4593.72,4593.72,4593.72,4593.72,10804,296,2341,
2002-10-31_12:41,4592.63,4592.63,4592.63,4592.63,9041,233,1755,
2002-10-31_12:42,4592.50,4592.50,4592.50,4592.50,12598,318,2789,
2002-10-31_12:43,4591.92,4591.92,4591.92,4591.92,8943,203,1792,
2002-10-31_12:44,4590.50,4590.50,4590.50,4590.50,12134,332,2259,
2002-10-31_12:45,4588.99,4588.99,4588.99,4588.99,7926,173,1582,
2002-10-31_12:46,4585.52,4585.52,4585.52,4585.52,11451,278,2297,
2002-10-31_12:47,4584.95,4584.95,4584.95,4584.95,7179,176,1688,
2002-10-31_12:48,4584.97,4584.97,4584.97,4584.97,9319,213,2039,
2002-10-31_12:49,4586.21,4586.21,4586.21,4586.21,9527,197,1632,
2002-10-31_12:50,4586.21,4586.21,4586.21,4586.21,16486,376,2892,
2002-10-31_12:51,4590.75,4590.75,4590.75,4590.75,13416,296,2324,
2002-10-31_12:52,4589.83,4589.83,4589.83,4589.83,18989,441,3347,
2002-10-31_12:53,4593.02,4593.02,4593.02,4593.02,12808,274,2348,
2002-10-31_12:54,4593.01,4593.01,4593.01,4593.01,15581,351,3114,
2002-10-31_12:55,4594.21,4594.21,4594.21,4594.21,13911,308,2434,
2002-10-31_12:56,4593.71,4593.71,4593.71,4593.71,21001,522,3205,
2002-10-31_12:57,4592.82,4592.82,4592.82,4592.82,12312,299,2509,
2002-10-31_12:58,4593.55,4593.55,4593.55,4593.55,12830,334,2561,
2002-10-31_12:59,4590.60,4590.60,4590.60,4590.60,8775,206,1750,
2002-10-31_13:00,4589.76,4589.76,4589.76,4589.76,12097,316,2591,
2002-10-31_13:01,4587.63,4587.63,4587.63,4587.63,9734,238,2022,
2002-10-31_13:02,4585.48,4585.48,4585.48,4585.48,12741,325,2652,
2002-10-31_13:03,4583.22,4583.22,4583.22,4583.22,9587,224,2010,
2002-10-31_13:04,4582.11,4582.11,4582.11,4582.11,14517,308,2702,
2002-10-31_13:05,4580.62,4580.62,4580.62,4580.62,8984,209,1926,
2002-10-31_13:06,4578.64,4578.64,4578.64,4578.64,14630,348,2803,
2002-10-31_13:07,4576.72,4576.72,4576.72,4576.72,13052,274,2369,
2002-10-31_13:08,4574.21,4574.21,4574.21,4574.21,15233,394,2880,
2002-10-31_13:09,4573.50,4573.50,4573.50,4573.50,11436,249,2251,
2002-10-31_13:10,4571.44,4571.44,4571.44,4571.44,12779,311,2796,
2002-10-31_13:11,4569.59,4569.59,4569.59,4569.59,10033,242,2062,
2002-10-31_13:12,4569.70,4569.70,4569.70,4569.70,13234,320,2851,
2002-10-31_13:13,4570.04,4570.04,4570.04,4570.04,9503,258,2204,
2002-10-31_13:14,4573.91,4573.91,4573.91,4573.91,11688,297,2720,
2002-10-31_13:15,4576.14,4576.14,4576.14,4576.14,11170,293,2307,
2002-10-31_13:16,4578.09,4578.09,4578.09,4578.09,14487,349,2779,
2002-10-31_13:17,4579.37,4579.37,4579.37,4579.37,12972,326,2639,
2002-10-31_13:18,4579.99,4579.99,4579.99,4579.99,11008,285,2591,
2002-10-31_13:19,4581.58,4581.58,4581.58,4581.58,11880,285,2264,
2002-10-31_13:20,4581.88,4581.88,4581.88,4581.88,17244,426,3236,
2002-10-31_13:21,4583.40,4583.40,4583.40,4583.40,12870,297,2649,
2002-10-31_13:22,4582.69,4582.69,4582.69,4582.69,17097,421,3326,
2002-10-31_13:23,4577.84,4577.84,4577.84,4577.84,14815,321,2722,
2002-10-31_13:24,4577.39,4577.39,4577.39,4577.39,20851,563,4420,
2002-10-31_13:25,4577.42,4577.42,4577.42,4577.42,17081,453,3706,
2002-10-31_13:26,4577.42,4577.42,4577.42,4577.42,29390,727,6368,
2002-10-31_13:27,4577.42,4577.42,4577.42,4577.42,0,0,0,
2002-10-31_13:28,4577.42,4577.42,4577.42,4577.42,0,0,0,
2002-10-31_13:29,4577.42,4577.42,4577.42,4577.42,0,0,0,
2002-10-31_13:30,4579.14,4579.14,4579.14,4579.14,134307,3462,24726,
2002-11-01_09:01,4596.69,4596.69,4596.69,4596.69,0,0,0,
2002-11-01_09:02,4599.51,4599.51,4599.51,4599.51,166710,3410,23706,
2002-11-01_09:03,4607.12,4607.12,4607.12,4607.12,32509,735,5051,
2002-11-01_09:04,4609.36,4609.36,4609.36,4609.36,52608,1188,8318,
2002-11-01_09:05,4609.84,4609.84,4609.84,4609.84,36803,812,5416,
2002-11-01_09:06,4611.77,4611.77,4611.77,4611.77,40032,971,7167,
2002-11-01_09:07,4611.09,4611.09,4611.09,4611.09,30161,664,5408,
2002-11-01_09:08,4612.14,4612.14,4612.14,4612.14,36908,976,6947,
2002-11-01_09:09,4611.07,4611.07,4611.07,4611.07,27141,619,4805,
2002-11-01_09:10,4609.37,4609.37,4609.37,4609.37,37951,929,6770,
2002-11-01_09:11,4608.41,4608.41,4608.41,4608.41,25249,562,4680,
2002-11-01_09:12,4606.25,4606.25,4606.25,4606.25,37134,907,6666,
2002-11-01_09:13,4600.41,4600.41,4600.41,4600.41,22892,551,4648,
2002-11-01_09:14,4599.82,4599.82,4599.82,4599.82,26932,656,5527,
2002-11-01_09:15,4596.83,4596.83,4596.83,4596.83,22728,509,3917,
2002-11-01_09:16,4598.61,4598.61,4598.61,4598.61,29374,772,5726,
2002-11-01_09:17,4599.74,4599.74,4599.74,4599.74,24442,600,4744,
2002-11-01_09:18,4602.61,4602.61,4602.61,4602.61,30706,827,5997,
2002-11-01_09:19,4606.17,4606.17,4606.17,4606.17,20826,575,4364,
2002-11-01_09:20,4609.31,4609.31,4609.31,4609.31,32304,843,6464,
2002-11-01_09:21,4612.94,4612.94,4612.94,4612.94,21045,534,4413,
2002-11-01_09:22,4616.86,4616.86,4616.86,4616.86,28671,719,5853,
2002-11-01_09:23,4618.28,4618.28,4618.28,4618.28,20995,496,3799,
2002-11-01_09:24,4621.73,4621.73,4621.73,4621.73,29788,673,5369,
2002-11-01_09:25,4624.26,4624.26,4624.26,4624.26,19393,447,3708,
2002-11-01_09:26,4624.70,4624.70,4624.70,4624.70,28874,677,5271,
2002-11-01_09:27,4625.85,4625.85,4625.85,4625.85,21269,506,4081,
2002-11-01_09:28,4626.29,4626.29,4626.29,4626.29,27912,678,5314,
2002-11-01_09:29,4625.41,4625.41,4625.41,4625.41,18134,432,3577,
2002-11-01_09:30,4624.45,4624.45,4624.45,4624.45,25945,605,4994,
2002-11-01_09:31,4619.46,4619.46,4619.46,4619.46,18832,480,3678,
2002-11-01_09:32,4616.86,4616.86,4616.86,4616.86,30563,700,5245,
2002-11-01_09:33,4609.07,4609.07,4609.07,4609.07,18576,418,3312,
2002-11-01_09:34,4609.51,4609.51,4609.51,4609.51,22291,483,4522,
2002-11-01_09:35,4604.59,4604.59,4604.59,4604.59,21167,477,3580,
2002-11-01_09:36,4602.47,4602.47,4602.47,4602.47,25254,597,4445,
2002-11-01_09:37,4597.18,4597.18,4597.18,4597.18,16365,350,3139,
2002-11-01_09:38,4597.24,4597.24,4597.24,4597.24,19061,434,3763,
2002-11-01_09:39,4595.60,4595.60,4595.60,4595.60,12665,289,2546,
2002-11-01_09:40,4589.04,4589.04,4589.04,4589.04,21002,476,4053,
2002-11-01_09:41,4588.76,4588.76,4588.76,4588.76,14953,338,2904,
2002-11-01_09:42,4589.87,4589.87,4589.87,4589.87,25512,533,4301,
2002-11-01_09:43,4590.18,4590.18,4590.18,4590.18,15554,375,2948,
2002-11-01_09:44,4592.90,4592.90,4592.90,4592.90,18458,431,3708,
2002-11-01_09:45,4595.00,4595.00,4595.00,4595.00,11613,252,2372,
2002-11-01_09:46,4593.62,4593.62,4593.62,4593.62,15326,350,3336,
2002-11-01_09:47,4592.73,4592.73,4592.73,4592.73,11773,271,2315,
2002-11-01_09:48,4588.00,4588.00,4588.00,4588.00,16618,414,3020,
2002-11-01_09:49,4580.10,4580.10,4580.10,4580.10,14404,366,2451,
2002-11-01_09:50,4575.53,4575.53,4575.53,4575.53,20716,500,3868,
2002-11-01_09:51,4570.42,4570.42,4570.42,4570.42,16152,365,3063,
2002-11-01_09:52,4567.60,4567.60,4567.60,4567.60,24914,637,5231,
2002-11-01_09:53,4565.32,4565.32,4565.32,4565.32,20750,432,3721,
2002-11-01_09:54,4563.45,4563.45,4563.45,4563.45,29019,669,5219,
2002-11-01_09:55,4563.77,4563.77,4563.77,4563.77,20303,483,3746,
2002-11-01_09:56,4566.44,4566.44,4566.44,4566.44,24885,572,4585,
2002-11-01_09:57,4568.81,4568.81,4568.81,4568.81,16089,368,3276,
2002-11-01_09:58,4570.03,4570.03,4570.03,4570.03,18914,419,3929,
2002-11-01_09:59,4568.30,4568.30,4568.30,4568.30,12366,303,2534,
2002-11-01_10:00,4572.00,4572.00,4572.00,4572.00,21418,498,3813,
2002-11-01_10:01,4569.31,4569.31,4569.31,4569.31,13453,315,2606,
2002-11-01_10:02,4571.48,4571.48,4571.48,4571.48,19459,480,3749,
2002-11-01_10:03,4570.83,4570.83,4570.83,4570.83,10323,227,1813,
2002-11-01_10:04,4571.14,4571.14,4571.14,4571.14,14183,317,2737,
2002-11-01_10:05,4566.60,4566.60,4566.60,4566.60,20295,375,1991,
2002-11-01_10:06,4566.56,4566.56,4566.56,4566.56,22140,444,3426,
2002-11-01_10:07,4563.54,4563.54,4563.54,4563.54,14815,289,2137,
2002-11-01_10:08,4557.90,4557.90,4557.90,4557.90,20684,456,3688,
2002-11-01_10:09,4552.12,4552.12,4552.12,4552.12,14464,344,2741,
2002-11-01_10:10,4549.97,4549.97,4549.97,4549.97,30924,744,5491,
2002-11-01_10:11,4540.96,4540.96,4540.96,4540.96,24803,590,4033,
2002-11-01_10:12,4536.41,4536.41,4536.41,4536.41,47499,1304,7206,
2002-11-01_10:13,4532.70,4532.70,4532.70,4532.70,40682,968,6059,
2002-11-01_10:14,4535.49,4535.49,4535.49,4535.49,48840,1214,7735,
2002-11-01_10:15,4539.03,4539.03,4539.03,4539.03,37044,810,5353,
2002-11-01_10:16,4542.98,4542.98,4542.98,4542.98,41803,1019,6953,
2002-11-01_10:17,4547.62,4547.62,4547.62,4547.62,18669,433,3771,
2002-11-01_10:18,4551.24,4551.24,4551.24,4551.24,26189,699,4849,
2002-11-01_10:19,4553.23,4553.23,4553.23,4553.23,13786,321,2487,
2002-11-01_10:20,4554.71,4554.71,4554.71,4554.71,32178,758,3824,
2002-11-01_10:21,4549.57,4549.57,4549.57,4549.57,12092,293,2263,
2002-11-01_10:22,4547.01,4547.01,4547.01,4547.01,15906,363,3255,
2002-11-01_10:23,4545.53,4545.53,4545.53,4545.53,9778,203,1832,
2002-11-01_10:24,4541.45,4541.45,4541.45,4541.45,13117,303,2556,
2002-11-01_10:25,4539.13,4539.13,4539.13,4539.13,9511,224,1785,
2002-11-01_10:26,4539.05,4539.05,4539.05,4539.05,13841,303,2574,
2002-11-01_10:27,4536.25,4536.25,4536.25,4536.25,10433,206,1806,
2002-11-01_10:28,4538.71,4538.71,4538.71,4538.71,13405,319,2705,
2002-11-01_10:29,4540.91,4540.91,4540.91,4540.91,11306,220,1794,
2002-11-01_10:30,4541.98,4541.98,4541.98,4541.98,12813,277,2436,
2002-11-01_10:31,4545.82,4545.82,4545.82,4545.82,9101,178,1615,
2002-11-01_10:32,4546.27,4546.27,4546.27,4546.27,15214,310,2591,
2002-11-01_10:33,4549.60,4549.60,4549.60,4549.60,10280,227,1733,
2002-11-01_10:34,4550.21,4550.21,4550.21,4550.21,12900,314,2356,
2002-11-01_10:35,4552.15,4552.15,4552.15,4552.15,8444,198,1606,
2002-11-01_10:36,4554.53,4554.53,4554.53,4554.53,10035,237,2020,
2002-11-01_10:37,4555.48,4555.48,4555.48,4555.48,7230,163,1450,
2002-11-01_10:38,4555.80,4555.80,4555.80,4555.80,8672,206,1783,
2002-11-01_10:39,4556.62,4556.62,4556.62,4556.62,6116,141,1247,
2002-11-01_10:40,4553.51,4553.51,4553.51,4553.51,9837,235,1894,
2002-11-01_10:41,4551.94,4551.94,4551.94,4551.94,8800,199,1578,
2002-11-01_10:42,4550.52,4550.52,4550.52,4550.52,11518,269,2246,
2002-11-01_10:43,4552.85,4552.85,4552.85,4552.85,8663,200,1575,
2002-11-01_10:44,4552.60,4552.60,4552.60,4552.60,13569,314,2648,
2002-11-01_10:45,4555.80,4555.80,4555.80,4555.80,7475,149,1293,
2002-11-01_10:46,4555.29,4555.29,4555.29,4555.29,12142,262,1910,
2002-11-01_10:47,4558.06,4558.06,4558.06,4558.06,11272,230,1582,
2002-11-01_10:48,4557.60,4557.60,4557.60,4557.60,9450,209,1747,
2002-11-01_10:49,4553.08,4553.08,4553.08,4553.08,7882,202,1312,
2002-11-01_10:50,4550.79,4550.79,4550.79,4550.79,16895,396,2340,
2002-11-01_10:51,4549.43,4549.43,4549.43,4549.43,8440,174,1607,
2002-11-01_10:52,4547.62,4547.62,4547.62,4547.62,13837,322,2316,
2002-11-01_10:53,4545.58,4545.58,4545.58,4545.58,7676,167,1331,
2002-11-01_10:54,4546.15,4546.15,4546.15,4546.15,12369,281,2011,
2002-11-01_10:55,4545.70,4545.70,4545.70,4545.70,6705,154,1442,
2002-11-01_10:56,4543.76,4543.76,4543.76,4543.76,9458,199,1888,
2002-11-01_10:57,4545.08,4545.08,4545.08,4545.08,6624,139,1381,
2002-11-01_10:58,4543.55,4543.55,4543.55,4543.55,8558,227,1891,
2002-11-01_10:59,4541.15,4541.15,4541.15,4541.15,5531,135,1176,
2002-11-01_11:00,4542.78,4542.78,4542.78,4542.78,9135,194,1740,
2002-11-01_11:01,4541.87,4541.87,4541.87,4541.87,4735,120,1166,
2002-11-01_11:02,4542.29,4542.29,4542.29,4542.29,7305,146,1559,
2002-11-01_11:03,4542.89,4542.89,4542.89,4542.89,6250,130,1048,
2002-11-01_11:04,4542.85,4542.85,4542.85,4542.85,6111,139,1336,
2002-11-01_11:05,4543.70,4543.70,4543.70,4543.70,6408,93,962,
2002-11-01_11:06,4544.38,4544.38,4544.38,4544.38,6741,142,1317,
2002-11-01_11:07,4544.58,4544.58,4544.58,4544.58,4553,105,939,
2002-11-01_11:08,4546.02,4546.02,4546.02,4546.02,6492,135,1316,
2002-11-01_11:09,4547.61,4547.61,4547.61,4547.61,5204,111,907,
2002-11-01_11:10,4550.03,4550.03,4550.03,4550.03,6520,156,1307,
2002-11-01_11:11,4550.40,4550.40,4550.40,4550.40,4880,106,929,
2002-11-01_11:12,4550.70,4550.70,4550.70,4550.70,7173,165,1429,
2002-11-01_11:13,4551.50,4551.50,4551.50,4551.50,5137,114,1099,
2002-11-01_11:14,4551.22,4551.22,4551.22,4551.22,6817,159,1400,
2002-11-01_11:15,4553.23,4553.23,4553.23,4553.23,5210,126,1080,
2002-11-01_11:16,4553.73,4553.73,4553.73,4553.73,7341,170,1356,
2002-11-01_11:17,4553.89,4553.89,4553.89,4553.89,4912,113,1075,
2002-11-01_11:18,4555.03,4555.03,4555.03,4555.03,5924,149,1280,
2002-11-01_11:19,4555.68,4555.68,4555.68,4555.68,4123,90,785,
2002-11-01_11:20,4554.54,4554.54,4554.54,4554.54,5023,122,1042,
2002-11-01_11:21,4555.00,4555.00,4555.00,4555.00,4312,112,900,
2002-11-01_11:22,4553.80,4553.80,4553.80,4553.80,5868,137,1219,
2002-11-01_11:23,4554.27,4554.27,4554.27,4554.27,4597,107,885,
2002-11-01_11:24,4553.26,4553.26,4553.26,4553.26,6381,153,1212,
2002-11-01_11:25,4554.75,4554.75,4554.75,4554.75,5400,115,920,
2002-11-01_11:26,4554.29,4554.29,4554.29,4554.29,6046,160,1327,
2002-11-01_11:27,4555.06,4555.06,4555.06,4555.06,5375,132,999,
2002-11-01_11:28,4554.11,4554.11,4554.11,4554.11,6702,179,1379,
2002-11-01_11:29,4554.57,4554.57,4554.57,4554.57,6919,187,1304,
2002-11-01_11:30,4556.47,4556.47,4556.47,4556.47,10965,263,2064,
2002-11-01_11:31,4557.43,4557.43,4557.43,4557.43,6410,161,1253,
2002-11-01_11:32,4556.91,4556.91,4556.91,4556.91,10174,246,1974,
2002-11-01_11:33,4558.49,4558.49,4558.49,4558.49,11953,203,1302,
2002-11-01_11:34,4557.75,4557.75,4557.75,4557.75,10125,276,2017,
2002-11-01_11:35,4557.13,4557.13,4557.13,4557.13,12294,318,1681,
2002-11-01_11:36,4555.24,4555.24,4555.24,4555.24,8504,225,1718,
2002-11-01_11:37,4554.46,4554.46,4554.46,4554.46,6556,168,1289,
2002-11-01_11:38,4553.74,4553.74,4553.74,4553.74,8320,199,1515,
2002-11-01_11:39,4550.86,4550.86,4550.86,4550.86,5622,136,1072,
2002-11-01_11:40,4552.68,4552.68,4552.68,4552.68,9222,251,1708,
2002-11-01_11:41,4547.45,4547.45,4547.45,4547.45,6529,144,1191,
2002-11-01_11:42,4548.52,4548.52,4548.52,4548.52,9219,276,1942,
2002-11-01_11:43,4541.80,4541.80,4541.80,4541.80,6864,170,1374,
2002-11-01_11:44,4538.51,4538.51,4538.51,4538.51,14014,400,2712,
2002-11-01_11:45,4534.00,4534.00,4534.00,4534.00,11344,265,2122,
2002-11-01_11:46,4534.07,4534.07,4534.07,4534.07,18852,413,3380,
2002-11-01_11:47,4528.74,4528.74,4528.74,4528.74,12584,293,2430,
2002-11-01_11:48,4527.68,4527.68,4527.68,4527.68,22218,521,4159,
2002-11-01_11:49,4525.40,4525.40,4525.40,4525.40,12432,269,2332,
2002-11-01_11:50,4525.77,4525.77,4525.77,4525.77,17370,384,3378,
2002-11-01_11:51,4524.53,4524.53,4524.53,4524.53,11462,284,2234,
2002-11-01_11:52,4525.72,4525.72,4525.72,4525.72,12767,290,2596,
2002-11-01_11:53,4527.49,4527.49,4527.49,4527.49,7986,200,1536,
2002-11-01_11:54,4528.94,4528.94,4528.94,4528.94,9261,202,2038,
2002-11-01_11:55,4527.01,4527.01,4527.01,4527.01,5950,133,1229,
2002-11-01_11:56,4530.01,4530.01,4530.01,4530.01,8650,212,1747,
2002-11-01_11:57,4527.76,4527.76,4527.76,4527.76,5624,132,1181,
2002-11-01_11:58,4528.91,4528.91,4528.91,4528.91,9552,252,1874,
2002-11-01_11:59,4528.56,4528.56,4528.56,4528.56,4601,100,1030,
2002-11-01_12:00,4525.59,4525.59,4525.59,4525.59,6295,136,1350,
2002-11-01_12:01,4526.01,4526.01,4526.01,4526.01,5737,144,1334,
2002-11-01_12:02,4523.00,4523.00,4523.00,4523.00,9309,204,1713,
2002-11-01_12:03,4521.25,4521.25,4521.25,4521.25,6646,143,1263,
2002-11-01_12:04,4519.73,4519.73,4519.73,4519.73,10920,229,2054,
2002-11-01_12:05,4516.38,4516.38,4516.38,4516.38,7297,181,1613,
2002-11-01_12:06,4513.72,4513.72,4513.72,4513.72,13430,320,2656,
2002-11-01_12:07,4512.78,4512.78,4512.78,4512.78,10644,255,2159,
2002-11-01_12:08,4512.42,4512.42,4512.42,4512.42,13833,328,2849,
2002-11-01_12:09,4512.88,4512.88,4512.88,4512.88,10498,215,1808,
2002-11-01_12:10,4515.70,4515.70,4515.70,4515.70,10459,260,2229,
2002-11-01_12:11,4518.29,4518.29,4518.29,4518.29,8460,195,1529,
2002-11-01_12:12,4520.77,4520.77,4520.77,4520.77,12123,293,2266,
2002-11-01_12:13,4523.92,4523.92,4523.92,4523.92,8771,184,1439,
2002-11-01_12:14,4526.05,4526.05,4526.05,4526.05,9666,221,1895,
2002-11-01_12:15,4527.40,4527.40,4527.40,4527.40,6684,161,1264,
2002-11-01_12:16,4528.79,4528.79,4528.79,4528.79,7492,168,1590,
2002-11-01_12:17,4528.32,4528.32,4528.32,4528.32,6516,158,1239,
2002-11-01_12:18,4526.21,4526.21,4526.21,4526.21,6457,141,1409,
2002-11-01_12:19,4526.03,4526.03,4526.03,4526.03,6542,156,1131,
2002-11-01_12:20,4527.01,4527.01,4527.01,4527.01,6333,149,1464,
2002-11-01_12:21,4527.09,4527.09,4527.09,4527.09,3976,101,926,
2002-11-01_12:22,4526.28,4526.28,4526.28,4526.28,6665,154,1433,
2002-11-01_12:23,4528.11,4528.11,4528.11,4528.11,3678,96,884,
2002-11-01_12:24,4528.46,4528.46,4528.46,4528.46,7001,160,1292,
2002-11-01_12:25,4528.70,4528.70,4528.70,4528.70,4073,90,833,
2002-11-01_12:26,4530.30,4530.30,4530.30,4530.30,6699,155,1333,
2002-11-01_12:27,4528.94,4528.94,4528.94,4528.94,5796,128,1032,
2002-11-01_12:28,4527.53,4527.53,4527.53,4527.53,8674,169,1509,
2002-11-01_12:29,4526.83,4526.83,4526.83,4526.83,5885,126,1078,
2002-11-01_12:30,4524.83,4524.83,4524.83,4524.83,9258,218,1625,
2002-11-01_12:31,4524.03,4524.03,4524.03,4524.03,4080,79,857,
2002-11-01_12:32,4523.41,4523.41,4523.41,4523.41,6098,131,1302,
2002-11-01_12:33,4520.07,4520.07,4520.07,4520.07,6347,129,1114,
2002-11-01_12:34,4519.90,4519.90,4519.90,4519.90,8507,175,1580,
2002-11-01_12:35,4518.58,4518.58,4518.58,4518.58,5066,120,1012,
2002-11-01_12:36,4518.76,4518.76,4518.76,4518.76,10511,228,2057,
2002-11-01_12:37,4517.46,4517.46,4517.46,4517.46,6639,173,1421,
2002-11-01_12:38,4515.45,4515.45,4515.45,4515.45,10019,243,2001,
2002-11-01_12:39,4514.12,4514.12,4514.12,4514.12,7401,174,1425,
2002-11-01_12:40,4513.88,4513.88,4513.88,4513.88,10510,271,1954,
2002-11-01_12:41,4514.33,4514.33,4514.33,4514.33,6474,143,1316,
2002-11-01_12:42,4514.76,4514.76,4514.76,4514.76,13994,366,2733,
2002-11-01_12:43,4513.16,4513.16,4513.16,4513.16,6534,149,1420,
2002-11-01_12:44,4514.74,4514.74,4514.74,4514.74,10856,270,2275,
2002-11-01_12:45,4516.67,4516.67,4516.67,4516.67,6667,170,1420,
2002-11-01_12:46,4519.69,4519.69,4519.69,4519.69,9487,220,1929,
2002-11-01_12:47,4520.47,4520.47,4520.47,4520.47,5420,128,1149,
2002-11-01_12:48,4520.65,4520.65,4520.65,4520.65,7554,173,1724,
2002-11-01_12:49,4523.79,4523.79,4523.79,4523.79,7270,162,1324,
2002-11-01_12:50,4521.76,4521.76,4521.76,4521.76,7721,190,1748,
2002-11-01_12:51,4521.20,4521.20,4521.20,4521.20,7986,183,1416,
2002-11-01_12:52,4521.54,4521.54,4521.54,4521.54,8166,184,1676,
2002-11-01_12:53,4522.55,4522.55,4522.55,4522.55,5669,126,1190,
2002-11-01_12:54,4521.15,4521.15,4521.15,4521.15,7857,182,1600,
2002-11-01_12:55,4521.72,4521.72,4521.72,4521.72,4655,99,1072,
2002-11-01_12:56,4520.55,4520.55,4520.55,4520.55,6860,174,1489,
2002-11-01_12:57,4517.84,4517.84,4517.84,4517.84,6250,165,1315,
2002-11-01_12:58,4517.74,4517.74,4517.74,4517.74,8270,207,1898,
2002-11-01_12:59,4512.30,4512.30,4512.30,4512.30,5949,143,1417,
2002-11-01_13:00,4508.01,4508.01,4508.01,4508.01,13636,337,3192,
2002-11-01_13:01,4500.60,4500.60,4500.60,4500.60,10362,256,2456,
2002-11-01_13:02,4497.35,4497.35,4497.35,4497.35,24870,624,5428,
2002-11-01_13:03,4493.10,4493.10,4493.10,4493.10,19191,464,4059,
2002-11-01_13:04,4491.05,4491.05,4491.05,4491.05,26708,633,5786,
2002-11-01_13:05,4489.09,4489.09,4489.09,4489.09,16587,397,3662,
2002-11-01_13:06,4487.40,4487.40,4487.40,4487.40,28041,662,5613,
2002-11-01_13:07,4486.34,4486.34,4486.34,4486.34,21653,473,4358,
2002-11-01_13:08,4486.61,4486.61,4486.61,4486.61,21290,492,4320,
2002-11-01_13:09,4487.87,4487.87,4487.87,4487.87,14134,318,2752,
2002-11-01_13:10,4490.54,4490.54,4490.54,4490.54,18485,439,3852,
2002-11-01_13:11,4494.40,4494.40,4494.40,4494.40,11168,243,2419,
2002-11-01_13:12,4497.95,4497.95,4497.95,4497.95,14413,336,3188,
2002-11-01_13:13,4497.19,4497.19,4497.19,4497.19,10782,245,2382,
2002-11-01_13:14,4499.76,4499.76,4499.76,4499.76,16881,392,3079,
2002-11-01_13:15,4501.23,4501.23,4501.23,4501.23,9129,213,2010,
2002-11-01_13:16,4501.35,4501.35,4501.35,4501.35,11198,261,2686,
2002-11-01_13:17,4503.35,4503.35,4503.35,4503.35,8860,201,2093,
2002-11-01_13:18,4502.59,4502.59,4502.59,4502.59,13035,306,2678,
2002-11-01_13:19,4505.68,4505.68,4505.68,4505.68,9828,220,1950,
2002-11-01_13:20,4504.47,4504.47,4504.47,4504.47,13758,316,2750,
2002-11-01_13:21,4504.02,4504.02,4504.02,4504.02,11503,261,2338,
2002-11-01_13:22,4506.18,4506.18,4506.18,4506.18,15984,344,3224,
2002-11-01_13:23,4503.45,4503.45,4503.45,4503.45,10715,260,2421,
2002-11-01_13:24,4501.80,4501.80,4501.80,4501.80,17881,437,3913,
2002-11-01_13:25,4503.41,4503.41,4503.41,4503.41,15938,347,3232,
2002-11-01_13:26,4503.41,4503.41,4503.41,4503.41,28367,674,6157,
2002-11-01_13:27,4503.41,4503.41,4503.41,4503.41,0,0,0,
2002-11-01_13:28,4503.41,4503.41,4503.41,4503.41,0,0,0,
2002-11-01_13:29,4503.41,4503.41,4503.41,4503.41,0,0,0,
2002-11-01_13:30,4500.55,4500.55,4500.55,4500.55,122914,2948,22885,
2002-11-04_09:01,4599.48,4599.48,4599.48,4599.48,0,0,0,
2002-11-04_09:02,4605.95,4605.95,4605.95,4605.95,149584,3496,24124,
2002-11-04_09:03,4607.68,4607.68,4607.68,4607.68,43832,1104,6800,
2002-11-04_09:04,4609.05,4609.05,4609.05,4609.05,66122,1675,9114,
2002-11-04_09:05,4604.35,4604.35,4604.35,4604.35,42883,1000,6516,
2002-11-04_09:06,4599.99,4599.99,4599.99,4599.99,44368,1034,7670,
2002-11-04_09:07,4594.69,4594.69,4594.69,4594.69,29936,707,5360,
2002-11-04_09:08,4597.07,4597.07,4597.07,4597.07,38774,917,7009,
2002-11-04_09:09,4606.84,4606.84,4606.84,4606.84,34787,789,5466,
2002-11-04_09:10,4609.86,4609.86,4609.86,4609.86,50875,1165,8092,
2002-11-04_09:11,4615.50,4615.50,4615.50,4615.50,41730,941,6319,
2002-11-04_09:12,4619.93,4619.93,4619.93,4619.93,50708,1138,8002,
2002-11-04_09:13,4622.16,4622.16,4622.16,4622.16,34627,794,5491,
2002-11-04_09:14,4625.44,4625.44,4625.44,4625.44,43441,1053,7139,
2002-11-04_09:15,4620.23,4620.23,4620.23,4620.23,27260,645,4622,
2002-11-04_09:16,4619.72,4619.72,4619.72,4619.72,31987,739,5542,
2002-11-04_09:17,4613.61,4613.61,4613.61,4613.61,23988,563,4353,
2002-11-04_09:18,4607.06,4607.06,4607.06,4607.06,29807,685,5440,
2002-11-04_09:19,4598.21,4598.21,4598.21,4598.21,23443,540,4049,
2002-11-04_09:20,4594.80,4594.80,4594.80,4594.80,32877,827,5237,
2002-11-04_09:21,4590.82,4590.82,4590.82,4590.82,27173,646,4331,
2002-11-04_09:22,4590.88,4590.88,4590.88,4590.88,26273,613,4903,
2002-11-04_09:23,4589.64,4589.64,4589.64,4589.64,17364,419,3170,
2002-11-04_09:24,4591.73,4591.73,4591.73,4591.73,25304,582,4610,
2002-11-04_09:25,4592.37,4592.37,4592.37,4592.37,14396,336,2807,
2002-11-04_09:26,4593.15,4593.15,4593.15,4593.15,22483,561,3965,
2002-11-04_09:27,4595.56,4595.56,4595.56,4595.56,14549,368,2792,
2002-11-04_09:28,4597.30,4597.30,4597.30,4597.30,16156,375,3280,
2002-11-04_09:29,4599.54,4599.54,4599.54,4599.54,13959,349,2448,
2002-11-04_09:30,4600.14,4600.14,4600.14,4600.14,19954,497,3726,
2002-11-04_09:31,4598.16,4598.16,4598.16,4598.16,15260,353,2674,
2002-11-04_09:32,4598.33,4598.33,4598.33,4598.33,18152,445,3635,
2002-11-04_09:33,4596.21,4596.21,4596.21,4596.21,14931,342,2614,
2002-11-04_09:34,4594.45,4594.45,4594.45,4594.45,18077,454,3721,
2002-11-04_09:35,4592.33,4592.33,4592.33,4592.33,11920,272,2385,
2002-11-04_09:36,4589.43,4589.43,4589.43,4589.43,17556,415,3299,
2002-11-04_09:37,4587.90,4587.90,4587.90,4587.90,14172,339,2411,
2002-11-04_09:38,4585.77,4585.77,4585.77,4585.77,21983,502,3768,
2002-11-04_09:39,4583.46,4583.46,4583.46,4583.46,14027,331,2633,
2002-11-04_09:40,4582.62,4582.62,4582.62,4582.62,15555,349,3138,
2002-11-04_09:41,4578.81,4578.81,4578.81,4578.81,13226,298,2567,
2002-11-04_09:42,4577.40,4577.40,4577.40,4577.40,14471,350,3126,
2002-11-04_09:43,4577.94,4577.94,4577.94,4577.94,13507,310,2476,
2002-11-04_09:44,4575.76,4575.76,4575.76,4575.76,20453,449,3665,
2002-11-04_09:45,4579.35,4579.35,4579.35,4579.35,14948,338,2647,
2002-11-04_09:46,4580.40,4580.40,4580.40,4580.40,16654,400,3296,
2002-11-04_09:47,4583.36,4583.36,4583.36,4583.36,14142,319,2341,
2002-11-04_09:48,4588.30,4588.30,4588.30,4588.30,16409,379,2976,
2002-11-04_09:49,4588.80,4588.80,4588.80,4588.80,12694,281,2217,
2002-11-04_09:50,4590.05,4590.05,4590.05,4590.05,13806,298,2354,
2002-11-04_09:51,4589.62,4589.62,4589.62,4589.62,13665,246,2041,
2002-11-04_09:52,4591.27,4591.27,4591.27,4591.27,11604,241,2191,
2002-11-04_09:53,4591.41,4591.41,4591.41,4591.41,7551,171,1617,
2002-11-04_09:54,4592.41,4592.41,4592.41,4592.41,10766,237,2094,
2002-11-04_09:55,4598.73,4598.73,4598.73,4598.73,14914,281,2010,
2002-11-04_09:56,4598.65,4598.65,4598.65,4598.65,26249,530,3286,
2002-11-04_09:57,4606.64,4606.64,4606.64,4606.64,17312,390,2666,
2002-11-04_09:58,4609.51,4609.51,4609.51,4609.51,27673,592,4582,
2002-11-04_09:59,4611.75,4611.75,4611.75,4611.75,22052,430,3288,
2002-11-04_10:00,4611.09,4611.09,4611.09,4611.09,23329,497,3934,
2002-11-04_10:01,4610.29,4610.29,4610.29,4610.29,13552,277,2493,
2002-11-04_10:02,4611.34,4611.34,4611.34,4611.34,20203,398,3483,
2002-11-04_10:03,4609.78,4609.78,4609.78,4609.78,13266,256,2325,
2002-11-04_10:04,4607.35,4607.35,4607.35,4607.35,15363,330,2878,
2002-11-04_10:05,4606.32,4606.32,4606.32,4606.32,10575,222,1806,
2002-11-04_10:06,4606.46,4606.46,4606.46,4606.46,17440,350,2843,
2002-11-04_10:07,4606.25,4606.25,4606.25,4606.25,9496,188,1759,
2002-11-04_10:08,4602.85,4602.85,4602.85,4602.85,11646,245,2229,
2002-11-04_10:09,4602.69,4602.69,4602.69,4602.69,8166,173,1538,
2002-11-04_10:10,4601.47,4601.47,4601.47,4601.47,11095,246,2077,
2002-11-04_10:11,4597.58,4597.58,4597.58,4597.58,8481,165,1498,
2002-11-04_10:12,4594.39,4594.39,4594.39,4594.39,9772,214,2003,
2002-11-04_10:13,4592.42,4592.42,4592.42,4592.42,7794,172,1515,
2002-11-04_10:14,4589.47,4589.47,4589.47,4589.47,11431,269,2238,
2002-11-04_10:15,4586.69,4586.69,4586.69,4586.69,7586,180,1523,
2002-11-04_10:16,4585.83,4585.83,4585.83,4585.83,11662,275,2447,
2002-11-04_10:17,4581.48,4581.48,4581.48,4581.48,10144,259,1930,
2002-11-04_10:18,4582.77,4582.77,4582.77,4582.77,12841,307,2519,
2002-11-04_10:19,4581.86,4581.86,4581.86,4581.86,6879,164,1365,
2002-11-04_10:20,4581.62,4581.62,4581.62,4581.62,9612,238,2056,
2002-11-04_10:21,4581.47,4581.47,4581.47,4581.47,7281,197,1510,
2002-11-04_10:22,4580.20,4580.20,4580.20,4580.20,9848,249,1853,
2002-11-04_10:23,4579.25,4579.25,4579.25,4579.25,6908,159,1336,
2002-11-04_10:24,4578.85,4578.85,4578.85,4578.85,8432,203,1862,
2002-11-04_10:25,4580.39,4580.39,4580.39,4580.39,6992,189,1385,
2002-11-04_10:26,4579.86,4579.86,4579.86,4579.86,7057,164,1721,
2002-11-04_10:27,4578.69,4578.69,4578.69,4578.69,6551,165,1274,
2002-11-04_10:28,4577.33,4577.33,4577.33,4577.33,7819,195,1731,
2002-11-04_10:29,4576.63,4576.63,4576.63,4576.63,5549,125,1266,
2002-11-04_10:30,4577.29,4577.29,4577.29,4577.29,7742,191,1734,
2002-11-04_10:31,4587.14,4587.14,4587.14,4587.14,6510,153,1236,
2002-11-04_10:32,4584.85,4584.85,4584.85,4584.85,9807,234,1814,
2002-11-04_10:33,4585.67,4585.67,4585.67,4585.67,6989,160,1457,
2002-11-04_10:34,4586.82,4586.82,4586.82,4586.82,8623,209,1856,
2002-11-04_10:35,4588.46,4588.46,4588.46,4588.46,6618,143,1222,
2002-11-04_10:36,4589.72,4589.72,4589.72,4589.72,7649,177,1530,
2002-11-04_10:37,4591.42,4591.42,4591.42,4591.42,5960,119,1234,
2002-11-04_10:38,4592.17,4592.17,4592.17,4592.17,8278,173,1643,
2002-11-04_10:39,4591.90,4591.90,4591.90,4591.90,7535,153,1343,
2002-11-04_10:40,4593.77,4593.77,4593.77,4593.77,8652,187,1505,
2002-11-04_10:41,4592.22,4592.22,4592.22,4592.22,5692,121,1089,
2002-11-04_10:42,4592.15,4592.15,4592.15,4592.15,7213,160,1506,
2002-11-04_10:43,4591.66,4591.66,4591.66,4591.66,4497,97,958,
2002-11-04_10:44,4588.79,4588.79,4588.79,4588.79,7742,161,1383,
2002-11-04_10:45,4589.49,4589.49,4589.49,4589.49,8116,166,1080,
2002-11-04_10:46,4588.17,4588.17,4588.17,4588.17,6254,157,1376,
2002-11-04_10:47,4585.18,4585.18,4585.18,4585.18,6572,142,1237,
2002-11-04_10:48,4586.01,4586.01,4586.01,4586.01,7938,173,1418,
2002-11-04_10:49,4581.77,4581.77,4581.77,4581.77,6582,137,1246,
2002-11-04_10:50,4581.01,4581.01,4581.01,4581.01,8134,176,1662,
2002-11-04_10:51,4581.16,4581.16,4581.16,4581.16,6056,127,1212,
2002-11-04_10:52,4585.87,4585.87,4585.87,4585.87,9541,213,1875,
2002-11-04_10:53,4583.24,4583.24,4583.24,4583.24,7146,156,1320,
2002-11-04_10:54,4585.00,4585.00,4585.00,4585.00,8076,186,1556,
2002-11-04_10:55,4584.93,4584.93,4584.93,4584.93,6890,150,1312,
2002-11-04_10:56,4585.89,4585.89,4585.89,4585.89,6310,142,1286,
2002-11-04_10:57,4588.33,4588.33,4588.33,4588.33,6230,115,1049,
2002-11-04_10:58,4587.76,4587.76,4587.76,4587.76,6484,161,1377,
2002-11-04_10:59,4588.91,4588.91,4588.91,4588.91,5954,129,1079,
2002-11-04_11:00,4590.53,4590.53,4590.53,4590.53,7657,193,1578,
2002-11-04_11:01,4589.89,4589.89,4589.89,4589.89,6575,120,1332,
2002-11-04_11:02,4588.46,4588.46,4588.46,4588.46,7188,167,1530,
2002-11-04_11:03,4588.50,4588.50,4588.50,4588.50,7285,157,1199,
2002-11-04_11:04,4589.97,4589.97,4589.97,4589.97,6611,154,1337,
2002-11-04_11:05,4589.83,4589.83,4589.83,4589.83,9682,185,1145,
2002-11-04_11:06,4589.59,4589.59,4589.59,4589.59,8946,201,1448,
2002-11-04_11:07,4591.17,4591.17,4591.17,4591.17,7950,153,1303,
2002-11-04_11:08,4596.14,4596.14,4596.14,4596.14,10059,224,1689,
2002-11-04_11:09,4596.47,4596.47,4596.47,4596.47,9462,197,1518,
2002-11-04_11:10,4596.45,4596.45,4596.45,4596.45,9658,212,1694,
2002-11-04_11:11,4598.87,4598.87,4598.87,4598.87,8250,164,1282,
2002-11-04_11:12,4599.62,4599.62,4599.62,4599.62,9566,202,1764,
2002-11-04_11:13,4599.17,4599.17,4599.17,4599.17,7308,127,1308,
2002-11-04_11:14,4598.61,4598.61,4598.61,4598.61,7730,162,1515,
2002-11-04_11:15,4598.31,4598.31,4598.31,4598.31,7360,140,1280,
2002-11-04_11:16,4597.71,4597.71,4597.71,4597.71,8771,181,1649,
2002-11-04_11:17,4597.56,4597.56,4597.56,4597.56,8330,185,1403,
2002-11-04_11:18,4596.96,4596.96,4596.96,4596.96,10090,236,1716,
2002-11-04_11:19,4596.52,4596.52,4596.52,4596.52,7612,156,1153,
2002-11-04_11:20,4596.19,4596.19,4596.19,4596.19,11698,242,1910,
2002-11-04_11:21,4596.53,4596.53,4596.53,4596.53,9770,200,1466,
2002-11-04_11:22,4596.04,4596.04,4596.04,4596.04,10317,217,1595,
2002-11-04_11:23,4596.68,4596.68,4596.68,4596.68,9548,194,1292,
2002-11-04_11:24,4595.81,4595.81,4595.81,4595.81,16462,335,1673,
2002-11-04_11:25,4594.61,4594.61,4594.61,4594.61,5795,116,1035,
2002-11-04_11:26,4596.77,4596.77,4596.77,4596.77,8445,201,1405,
2002-11-04_11:27,4595.44,4595.44,4595.44,4595.44,5740,131,1087,
2002-11-04_11:28,4595.36,4595.36,4595.36,4595.36,6450,158,1473,
2002-11-04_11:29,4594.29,4594.29,4594.29,4594.29,5407,148,1060,
2002-11-04_11:30,4595.92,4595.92,4595.92,4595.92,9347,220,1661,
2002-11-04_11:31,4598.57,4598.57,4598.57,4598.57,6346,144,1256,
2002-11-04_11:32,4598.96,4598.96,4598.96,4598.96,10080,249,1970,
2002-11-04_11:33,4601.58,4601.58,4601.58,4601.58,7842,140,1362,
2002-11-04_11:34,4600.89,4600.89,4600.89,4600.89,10483,223,1928,
2002-11-04_11:35,4600.28,4600.28,4600.28,4600.28,6441,133,1334,
2002-11-04_11:36,4601.13,4601.13,4601.13,4601.13,11546,272,2305,
2002-11-04_11:37,4604.03,4604.03,4604.03,4604.03,7781,167,1502,
2002-11-04_11:38,4606.97,4606.97,4606.97,4606.97,13176,313,2416,
2002-11-04_11:39,4605.94,4605.94,4605.94,4605.94,8732,176,1475,
2002-11-04_11:40,4605.28,4605.28,4605.28,4605.28,11261,251,2125,
2002-11-04_11:41,4605.05,4605.05,4605.05,4605.05,8619,186,1580,
2002-11-04_11:42,4603.44,4603.44,4603.44,4603.44,11254,252,2233,
2002-11-04_11:43,4604.53,4604.53,4604.53,4604.53,8067,170,1509,
2002-11-04_11:44,4604.20,4604.20,4604.20,4604.20,9643,189,1858,
2002-11-04_11:45,4605.16,4605.16,4605.16,4605.16,7770,174,1336,
2002-11-04_11:46,4604.59,4604.59,4604.59,4604.59,8122,180,1736,
2002-11-04_11:47,4603.08,4603.08,4603.08,4603.08,6048,135,1190,
2002-11-04_11:48,4602.42,4602.42,4602.42,4602.42,8002,207,1532,
2002-11-04_11:49,4598.45,4598.45,4598.45,4598.45,7241,167,1292,
2002-11-04_11:50,4598.32,4598.32,4598.32,4598.32,7238,165,1504,
2002-11-04_11:51,4593.74,4593.74,4593.74,4593.74,7070,164,1293,
2002-11-04_11:52,4593.18,4593.18,4593.18,4593.18,9022,205,1966,
2002-11-04_11:53,4591.44,4591.44,4591.44,4591.44,7181,171,1249,
2002-11-04_11:54,4590.80,4590.80,4590.80,4590.80,11017,247,1970,
2002-11-04_11:55,4588.89,4588.89,4588.89,4588.89,8082,184,1452,
2002-11-04_11:56,4586.67,4586.67,4586.67,4586.67,10082,209,1642,
2002-11-04_11:57,4586.26,4586.26,4586.26,4586.26,6752,177,1271,
2002-11-04_11:58,4587.74,4587.74,4587.74,4587.74,8208,176,1513,
2002-11-04_11:59,4586.00,4586.00,4586.00,4586.00,5991,176,1156,
2002-11-04_12:00,4586.39,4586.39,4586.39,4586.39,8496,267,1661,
2002-11-04_12:01,4583.96,4583.96,4583.96,4583.96,5233,141,1068,
2002-11-04_12:02,4581.89,4581.89,4581.89,4581.89,7222,203,1503,
2002-11-04_12:03,4580.16,4580.16,4580.16,4580.16,6307,172,1096,
2002-11-04_12:04,4578.89,4578.89,4578.89,4578.89,8315,208,1497,
2002-11-04_12:05,4576.80,4576.80,4576.80,4576.80,9243,224,1601,
2002-11-04_12:06,4576.12,4576.12,4576.12,4576.12,10049,246,1910,
2002-11-04_12:07,4577.49,4577.49,4577.49,4577.49,7404,177,1341,
2002-11-04_12:08,4577.40,4577.40,4577.40,4577.40,10903,243,1907,
2002-11-04_12:09,4576.60,4576.60,4576.60,4576.60,5958,177,1217,
2002-11-04_12:10,4577.81,4577.81,4577.81,4577.81,8066,216,1585,
2002-11-04_12:11,4580.16,4580.16,4580.16,4580.16,7514,174,1243,
2002-11-04_12:12,4580.97,4580.97,4580.97,4580.97,10916,233,1652,
2002-11-04_12:13,4583.61,4583.61,4583.61,4583.61,9353,178,1371,
2002-11-04_12:14,4585.51,4585.51,4585.51,4585.51,7893,200,1640,
2002-11-04_12:15,4583.97,4583.97,4583.97,4583.97,9685,197,1297,
2002-11-04_12:16,4585.62,4585.62,4585.62,4585.62,9133,145,1272,
2002-11-04_12:17,4583.31,4583.31,4583.31,4583.31,5400,118,929,
2002-11-04_12:18,4582.04,4582.04,4582.04,4582.04,5271,131,1045,
2002-11-04_12:19,4580.55,4580.55,4580.55,4580.55,6147,117,1033,
2002-11-04_12:20,4579.09,4579.09,4579.09,4579.09,6384,142,1213,
2002-11-04_12:21,4578.30,4578.30,4578.30,4578.30,6122,124,1008,
2002-11-04_12:22,4579.41,4579.41,4579.41,4579.41,10752,201,1335,
2002-11-04_12:23,4578.46,4578.46,4578.46,4578.46,5318,97,908,
2002-11-04_12:24,4579.27,4579.27,4579.27,4579.27,6783,177,1266,
2002-11-04_12:25,4583.51,4583.51,4583.51,4583.51,6603,184,1231,
2002-11-04_12:26,4582.23,4582.23,4582.23,4582.23,8883,213,1759,
2002-11-04_12:27,4584.42,4584.42,4584.42,4584.42,6299,144,1137,
2002-11-04_12:28,4583.55,4583.55,4583.55,4583.55,8636,218,1356,
2002-11-04_12:29,4582.07,4582.07,4582.07,4582.07,11426,242,1209,
2002-11-04_12:30,4578.31,4578.31,4578.31,4578.31,10770,232,1639,
2002-11-04_12:31,4576.64,4576.64,4576.64,4576.64,7283,164,1274,
2002-11-04_12:32,4574.78,4574.78,4574.78,4574.78,18468,429,2595,
2002-11-04_12:33,4574.51,4574.51,4574.51,4574.51,7795,168,1382,
2002-11-04_12:34,4572.63,4572.63,4572.63,4572.63,13714,280,2070,
2002-11-04_12:35,4573.18,4573.18,4573.18,4573.18,7509,158,1351,
2002-11-04_12:36,4569.70,4569.70,4569.70,4569.70,11195,283,1837,
2002-11-04_12:37,4568.19,4568.19,4568.19,4568.19,6071,146,1256,
2002-11-04_12:38,4566.86,4566.86,4566.86,4566.86,8659,201,1637,
2002-11-04_12:39,4564.43,4564.43,4564.43,4564.43,8372,227,1477,
2002-11-04_12:40,4562.62,4562.62,4562.62,4562.62,12372,340,2515,
2002-11-04_12:41,4560.03,4560.03,4560.03,4560.03,8896,246,1779,
2002-11-04_12:42,4557.46,4557.46,4557.46,4557.46,16647,391,2508,
2002-11-04_12:43,4555.73,4555.73,4555.73,4555.73,13404,291,2066,
2002-11-04_12:44,4554.42,4554.42,4554.42,4554.42,13584,350,2841,
2002-11-04_12:45,4557.58,4557.58,4557.58,4557.58,8940,236,1920,
2002-11-04_12:46,4559.33,4559.33,4559.33,4559.33,12483,279,2361,
2002-11-04_12:47,4561.91,4561.91,4561.91,4561.91,7117,173,1640,
2002-11-04_12:48,4561.62,4561.62,4561.62,4561.62,9596,237,1967,
2002-11-04_12:49,4562.88,4562.88,4562.88,4562.88,6501,156,1379,
2002-11-04_12:50,4564.00,4564.00,4564.00,4564.00,8465,202,1837,
2002-11-04_12:51,4565.60,4565.60,4565.60,4565.60,6491,148,1222,
2002-11-04_12:52,4564.35,4564.35,4564.35,4564.35,8786,205,1645,
2002-11-04_12:53,4569.02,4569.02,4569.02,4569.02,7461,153,1313,
2002-11-04_12:54,4565.71,4565.71,4565.71,4565.71,9077,216,1758,
2002-11-04_12:55,4566.91,4566.91,4566.91,4566.91,7801,165,1368,
2002-11-04_12:56,4565.05,4565.05,4565.05,4565.05,8277,198,1767,
2002-11-04_12:57,4564.34,4564.34,4564.34,4564.34,6673,129,1187,
2002-11-04_12:58,4564.04,4564.04,4564.04,4564.04,7856,168,1450,
2002-11-04_12:59,4562.76,4562.76,4562.76,4562.76,5626,128,1177,
2002-11-04_13:00,4560.35,4560.35,4560.35,4560.35,6847,143,1564,
2002-11-04_13:01,4560.01,4560.01,4560.01,4560.01,7227,147,1313,
2002-11-04_13:02,4556.30,4556.30,4556.30,4556.30,10538,196,1888,
2002-11-04_13:03,4553.80,4553.80,4553.80,4553.80,7421,170,1525,
2002-11-04_13:04,4550.59,4550.59,4550.59,4550.59,14442,345,2680,
2002-11-04_13:05,4547.92,4547.92,4547.92,4547.92,10488,289,2220,
2002-11-04_13:06,4547.02,4547.02,4547.02,4547.02,18961,456,3521,
2002-11-04_13:07,4546.76,4546.76,4546.76,4546.76,12070,301,2483,
2002-11-04_13:08,4548.02,4548.02,4548.02,4548.02,17823,390,3629,
2002-11-04_13:09,4549.75,4549.75,4549.75,4549.75,10902,222,2073,
2002-11-04_13:10,4552.52,4552.52,4552.52,4552.52,14566,400,3059,
2002-11-04_13:11,4558.47,4558.47,4558.47,4558.47,12893,294,2162,
2002-11-04_13:12,4560.00,4560.00,4560.00,4560.00,15365,411,3205,
2002-11-04_13:13,4565.26,4565.26,4565.26,4565.26,10400,261,2060,
2002-11-04_13:14,4566.90,4566.90,4566.90,4566.90,13529,355,2873,
2002-11-04_13:15,4569.60,4569.60,4569.60,4569.60,8945,203,1800,
2002-11-04_13:16,4570.66,4570.66,4570.66,4570.66,14781,361,2905,
2002-11-04_13:17,4571.25,4571.25,4571.25,4571.25,10771,269,2024,
2002-11-04_13:18,4574.14,4574.14,4574.14,4574.14,15808,343,2698,
2002-11-04_13:19,4576.62,4576.62,4576.62,4576.62,10672,289,2179,
2002-11-04_13:20,4576.88,4576.88,4576.88,4576.88,15461,420,3278,
2002-11-04_13:21,4577.79,4577.79,4577.79,4577.79,11180,256,2163,
2002-11-04_13:22,4578.29,4578.29,4578.29,4578.29,17851,419,3736,
2002-11-04_13:23,4577.50,4577.50,4577.50,4577.50,13014,290,2750,
2002-11-04_13:24,4578.33,4578.33,4578.33,4578.33,21295,514,4534,
2002-11-04_13:25,4578.82,4578.82,4578.82,4578.82,20302,495,4132,
2002-11-04_13:26,4578.82,4578.82,4578.82,4578.82,41911,1031,8256,
2002-11-04_13:27,4578.82,4578.82,4578.82,4578.82,0,0,0,
2002-11-04_13:28,4578.82,4578.82,4578.82,4578.82,0,0,0,
2002-11-04_13:29,4578.82,4578.82,4578.82,4578.82,0,0,0,
2002-11-04_13:30,4583.68,4583.68,4583.68,4583.68,129201,3064,24060,
2002-11-05_09:01,4631.71,4631.71,4631.71,4631.71,0,0,0,
2002-11-05_09:02,4630.99,4630.99,4630.99,4630.99,118375,2796,20601,
2002-11-05_09:03,4621.39,4621.39,4621.39,4621.39,31017,752,5454,
2002-11-05_09:04,4618.05,4618.05,4618.05,4618.05,44314,1027,8208,
2002-11-05_09:05,4613.94,4613.94,4613.94,4613.94,28982,694,5324,
2002-11-05_09:06,4611.46,4611.46,4611.46,4611.46,34042,890,6774,
2002-11-05_09:07,4612.46,4612.46,4612.46,4612.46,26873,702,4972,
2002-11-05_09:08,4613.99,4613.99,4613.99,4613.99,35004,849,6509,
2002-11-05_09:09,4616.96,4616.96,4616.96,4616.96,21518,549,4353,
2002-11-05_09:10,4619.08,4619.08,4619.08,4619.08,28482,703,5736,
2002-11-05_09:11,4622.27,4622.27,4622.27,4622.27,21022,488,3966,
2002-11-05_09:12,4625.21,4625.21,4625.21,4625.21,36578,923,6340,
2002-11-05_09:13,4628.15,4628.15,4628.15,4628.15,25776,648,4831,
2002-11-05_09:14,4629.51,4629.51,4629.51,4629.51,36424,929,6648,
2002-11-05_09:15,4631.01,4631.01,4631.01,4631.01,24740,625,4565,
2002-11-05_09:16,4631.37,4631.37,4631.37,4631.37,42700,1085,7127,
2002-11-05_09:17,4628.98,4628.98,4628.98,4628.98,29175,690,4554,
2002-11-05_09:18,4625.82,4625.82,4625.82,4625.82,34757,838,6014,
2002-11-05_09:19,4616.25,4616.25,4616.25,4616.25,24664,632,4548,
2002-11-05_09:20,4611.18,4611.18,4611.18,4611.18,32518,812,6123,
2002-11-05_09:21,4605.39,4605.39,4605.39,4605.39,21397,555,4145,
2002-11-05_09:22,4602.71,4602.71,4602.71,4602.71,26868,659,5133,
2002-11-05_09:23,4599.09,4599.09,4599.09,4599.09,21160,462,3554,
2002-11-05_09:24,4597.34,4597.34,4597.34,4597.34,25696,685,5254,
2002-11-05_09:25,4595.68,4595.68,4595.68,4595.68,18534,441,3485,
2002-11-05_09:26,4594.50,4594.50,4594.50,4594.50,18706,476,3970,
2002-11-05_09:27,4593.94,4593.94,4593.94,4593.94,14478,373,2872,
2002-11-05_09:28,4595.15,4595.15,4595.15,4595.15,17678,427,3685,
2002-11-05_09:29,4599.54,4599.54,4599.54,4599.54,15384,359,2818,
2002-11-05_09:30,4603.18,4603.18,4603.18,4603.18,24159,554,4064,
2002-11-05_09:31,4608.19,4608.19,4608.19,4608.19,15415,330,2891,
2002-11-05_09:32,4609.99,4609.99,4609.99,4609.99,28565,542,4100,
2002-11-05_09:33,4612.37,4612.37,4612.37,4612.37,18869,359,2811,
2002-11-05_09:34,4611.64,4611.64,4611.64,4611.64,19974,466,3769,
2002-11-05_09:35,4614.56,4614.56,4614.56,4614.56,14518,302,2347,
2002-11-05_09:36,4612.17,4612.17,4612.17,4612.17,15007,384,3175,
2002-11-05_09:37,4612.47,4612.47,4612.47,4612.47,11358,276,2326,
2002-11-05_09:38,4609.25,4609.25,4609.25,4609.25,12847,305,2819,
2002-11-05_09:39,4601.96,4601.96,4601.96,4601.96,10615,265,2021,
2002-11-05_09:40,4600.17,4600.17,4600.17,4600.17,15513,360,2894,
2002-11-05_09:41,4594.15,4594.15,4594.15,4594.15,12402,248,2212,
2002-11-05_09:42,4594.05,4594.05,4594.05,4594.05,16827,403,3198,
2002-11-05_09:43,4590.27,4590.27,4590.27,4590.27,12115,281,2240,
2002-11-05_09:44,4588.64,4588.64,4588.64,4588.64,18097,457,3364,
2002-11-05_09:45,4583.34,4583.34,4583.34,4583.34,12766,329,2406,
2002-11-05_09:46,4583.41,4583.41,4583.41,4583.41,18481,513,3555,
2002-11-05_09:47,4580.17,4580.17,4580.17,4580.17,11857,302,2445,
2002-11-05_09:48,4578.88,4578.88,4578.88,4578.88,16286,438,3286,
2002-11-05_09:49,4580.60,4580.60,4580.60,4580.60,13478,315,2513,
2002-11-05_09:50,4584.17,4584.17,4584.17,4584.17,13643,334,2969,
2002-11-05_09:51,4589.04,4589.04,4589.04,4589.04,9678,221,1983,
2002-11-05_09:52,4591.72,4591.72,4591.72,4591.72,14333,364,2859,
2002-11-05_09:53,4595.66,4595.66,4595.66,4595.66,9861,255,1942,
2002-11-05_09:54,4596.08,4596.08,4596.08,4596.08,15086,427,3045,
2002-11-05_09:55,4595.69,4595.69,4595.69,4595.69,10045,234,1835,
2002-11-05_09:56,4595.08,4595.08,4595.08,4595.08,11180,280,2257,
2002-11-05_09:57,4591.43,4591.43,4591.43,4591.43,7559,162,1532,
2002-11-05_09:58,4590.47,4590.47,4590.47,4590.47,12267,296,2380,
2002-11-05_09:59,4588.33,4588.33,4588.33,4588.33,7481,179,1713,
2002-11-05_10:00,4588.53,4588.53,4588.53,4588.53,9930,269,2046,
2002-11-05_10:01,4587.77,4587.77,4587.77,4587.77,6037,143,1314,
2002-11-05_10:02,4587.72,4587.72,4587.72,4587.72,8623,210,1808,
2002-11-05_10:03,4588.17,4588.17,4588.17,4588.17,5807,158,1228,
2002-11-05_10:04,4587.69,4587.69,4587.69,4587.69,7269,165,1445,
2002-11-05_10:05,4590.50,4590.50,4590.50,4590.50,5594,150,1216,
2002-11-05_10:06,4590.73,4590.73,4590.73,4590.73,5942,168,1473,
2002-11-05_10:07,4592.21,4592.21,4592.21,4592.21,4467,110,1077,
2002-11-05_10:08,4594.34,4594.34,4594.34,4594.34,6969,171,1556,
2002-11-05_10:09,4593.98,4593.98,4593.98,4593.98,5307,130,1123,
2002-11-05_10:10,4596.35,4596.35,4596.35,4596.35,7922,215,1758,
2002-11-05_10:11,4595.10,4595.10,4595.10,4595.10,5554,142,1217,
2002-11-05_10:12,4596.30,4596.30,4596.30,4596.30,8487,201,1880,
2002-11-05_10:13,4594.58,4594.58,4594.58,4594.58,6828,170,1429,
2002-11-05_10:14,4594.39,4594.39,4594.39,4594.39,8220,195,1927,
2002-11-05_10:15,4592.76,4592.76,4592.76,4592.76,6274,147,1165,
2002-11-05_10:16,4591.33,4591.33,4591.33,4591.33,9220,235,1787,
2002-11-05_10:17,4588.25,4588.25,4588.25,4588.25,5713,126,1179,
2002-11-05_10:18,4588.29,4588.29,4588.29,4588.29,8990,227,1834,
2002-11-05_10:19,4585.07,4585.07,4585.07,4585.07,6529,159,1248,
2002-11-05_10:20,4585.17,4585.17,4585.17,4585.17,9696,239,2042,
2002-11-05_10:21,4582.21,4582.21,4582.21,4582.21,7671,179,1558,
2002-11-05_10:22,4580.34,4580.34,4580.34,4580.34,10553,231,1990,
2002-11-05_10:23,4578.36,4578.36,4578.36,4578.36,9082,216,1526,
2002-11-05_10:24,4575.67,4575.67,4575.67,4575.67,12691,344,2431,
2002-11-05_10:25,4573.36,4573.36,4573.36,4573.36,7982,183,1557,
2002-11-05_10:26,4571.29,4571.29,4571.29,4571.29,11406,269,2341,
2002-11-05_10:27,4568.21,4568.21,4568.21,4568.21,11910,262,1972,
2002-11-05_10:28,4569.42,4569.42,4569.42,4569.42,11581,285,2358,
2002-11-05_10:29,4567.82,4567.82,4567.82,4567.82,7425,184,1643,
2002-11-05_10:30,4569.59,4569.59,4569.59,4569.59,11131,311,2404,
2002-11-05_10:31,4571.38,4571.38,4571.38,4571.38,7911,190,1566,
2002-11-05_10:32,4574.89,4574.89,4574.89,4574.89,8850,222,2020,
2002-11-05_10:33,4574.00,4574.00,4574.00,4574.00,6187,157,1372,
2002-11-05_10:34,4575.26,4575.26,4575.26,4575.26,7951,211,1833,
2002-11-05_10:35,4575.75,4575.75,4575.75,4575.75,6180,157,1302,
2002-11-05_10:36,4578.06,4578.06,4578.06,4578.06,6829,189,1695,
2002-11-05_10:37,4578.56,4578.56,4578.56,4578.56,4939,126,1089,
2002-11-05_10:38,4576.61,4576.61,4576.61,4576.61,5509,134,1354,
2002-11-05_10:39,4575.31,4575.31,4575.31,4575.31,4725,107,1062,
2002-11-05_10:40,4577.48,4577.48,4577.48,4577.48,5819,174,1379,
2002-11-05_10:41,4576.62,4576.62,4576.62,4576.62,4301,92,798,
2002-11-05_10:42,4576.48,4576.48,4576.48,4576.48,6316,149,1271,
2002-11-05_10:43,4575.69,4575.69,4575.69,4575.69,3620,86,820,
2002-11-05_10:44,4575.99,4575.99,4575.99,4575.99,5844,129,1171,
2002-11-05_10:45,4574.69,4574.69,4574.69,4574.69,3109,60,682,
2002-11-05_10:46,4575.53,4575.53,4575.53,4575.53,5471,133,1186,
2002-11-05_10:47,4571.35,4571.35,4571.35,4571.35,3185,76,761,
2002-11-05_10:48,4570.55,4570.55,4570.55,4570.55,6333,170,1304,
2002-11-05_10:49,4568.48,4568.48,4568.48,4568.48,4732,101,955,
2002-11-05_10:50,4568.43,4568.43,4568.43,4568.43,7110,166,1466,
2002-11-05_10:51,4563.93,4563.93,4563.93,4563.93,6040,151,1319,
2002-11-05_10:52,4561.72,4561.72,4561.72,4561.72,8740,231,1867,
2002-11-05_10:53,4558.78,4558.78,4558.78,4558.78,9442,266,1817,
2002-11-05_10:54,4558.20,4558.20,4558.20,4558.20,13039,351,2501,
2002-11-05_10:55,4556.13,4556.13,4556.13,4556.13,8903,245,1876,
2002-11-05_10:56,4554.64,4554.64,4554.64,4554.64,12220,321,2482,
2002-11-05_10:57,4554.41,4554.41,4554.41,4554.41,11308,304,2196,
2002-11-05_10:58,4553.02,4553.02,4553.02,4553.02,10612,261,2265,
2002-11-05_10:59,4554.33,4554.33,4554.33,4554.33,9617,260,1779,
2002-11-05_11:00,4552.94,4552.94,4552.94,4552.94,10830,251,2114,
2002-11-05_11:01,4555.75,4555.75,4555.75,4555.75,6668,155,1365,
2002-11-05_11:02,4557.92,4557.92,4557.92,4557.92,11053,268,2229,
2002-11-05_11:03,4558.70,4558.70,4558.70,4558.70,6135,140,1274,
2002-11-05_11:04,4559.18,4559.18,4559.18,4559.18,9969,251,1930,
2002-11-05_11:05,4560.48,4560.48,4560.48,4560.48,5976,150,1196,
2002-11-05_11:06,4561.95,4561.95,4561.95,4561.95,7103,180,1565,
2002-11-05_11:07,4562.79,4562.79,4562.79,4562.79,4381,117,1077,
2002-11-05_11:08,4562.86,4562.86,4562.86,4562.86,6614,151,1305,
2002-11-05_11:09,4561.64,4561.64,4561.64,4561.64,4227,106,895,
2002-11-05_11:10,4561.88,4561.88,4561.88,4561.88,5783,146,1203,
2002-11-05_11:11,4560.26,4560.26,4560.26,4560.26,5137,133,873,
2002-11-05_11:12,4557.18,4557.18,4557.18,4557.18,6771,181,1469,
2002-11-05_11:13,4554.41,4554.41,4554.41,4554.41,6511,165,1246,
2002-11-05_11:14,4554.84,4554.84,4554.84,4554.84,11169,278,1881,
2002-11-05_11:15,4554.42,4554.42,4554.42,4554.42,5167,123,1142,
2002-11-05_11:16,4556.97,4556.97,4556.97,4556.97,8242,211,1515,
2002-11-05_11:17,4557.12,4557.12,4557.12,4557.12,5237,134,1063,
2002-11-05_11:18,4559.32,4559.32,4559.32,4559.32,6238,172,1401,
2002-11-05_11:19,4563.54,4563.54,4563.54,4563.54,7363,210,1315,
2002-11-05_11:20,4566.64,4566.64,4566.64,4566.64,10701,306,2147,
2002-11-05_11:21,4570.06,4570.06,4570.06,4570.06,10575,278,2142,
2002-11-05_11:22,4572.75,4572.75,4572.75,4572.75,14761,403,2930,
2002-11-05_11:23,4573.66,4573.66,4573.66,4573.66,8753,218,1762,
2002-11-05_11:24,4573.38,4573.38,4573.38,4573.38,11181,292,2026,
2002-11-05_11:25,4571.88,4571.88,4571.88,4571.88,6053,141,1312,
2002-11-05_11:26,4571.78,4571.78,4571.78,4571.78,7104,177,1642,
2002-11-05_11:27,4569.23,4569.23,4569.23,4569.23,4642,122,1078,
2002-11-05_11:28,4571.92,4571.92,4571.92,4571.92,6737,176,1558,
2002-11-05_11:29,4570.38,4570.38,4570.38,4570.38,5019,126,1018,
2002-11-05_11:30,4570.74,4570.74,4570.74,4570.74,6009,148,1286,
2002-11-05_11:31,4574.74,4574.74,4574.74,4574.74,5106,116,943,
2002-11-05_11:32,4574.30,4574.30,4574.30,4574.30,10806,257,1557,
2002-11-05_11:33,4578.76,4578.76,4578.76,4578.76,7908,182,1338,
2002-11-05_11:34,4580.35,4580.35,4580.35,4580.35,12305,292,2152,
2002-11-05_11:35,4584.16,4584.16,4584.16,4584.16,8139,196,1473,
2002-11-05_11:36,4584.31,4584.31,4584.31,4584.31,10778,271,2047,
2002-11-05_11:37,4583.31,4583.31,4583.31,4583.31,9119,221,1571,
2002-11-05_11:38,4582.97,4582.97,4582.97,4582.97,10515,289,2058,
2002-11-05_11:39,4579.61,4579.61,4579.61,4579.61,5875,150,1248,
2002-11-05_11:40,4579.60,4579.60,4579.60,4579.60,6971,170,1434,
2002-11-05_11:41,4578.99,4578.99,4578.99,4578.99,4149,94,1042,
2002-11-05_11:42,4577.62,4577.62,4577.62,4577.62,6102,151,1361,
2002-11-05_11:43,4575.13,4575.13,4575.13,4575.13,3962,101,869,
2002-11-05_11:44,4574.53,4574.53,4574.53,4574.53,6126,179,1344,
2002-11-05_11:45,4571.92,4571.92,4571.92,4571.92,4911,116,931,
2002-11-05_11:46,4573.23,4573.23,4573.23,4573.23,5565,168,1371,
2002-11-05_11:47,4572.62,4572.62,4572.62,4572.62,4325,108,985,
2002-11-05_11:48,4572.78,4572.78,4572.78,4572.78,5225,139,1028,
2002-11-05_11:49,4571.19,4571.19,4571.19,4571.19,3075,78,700,
2002-11-05_11:50,4570.73,4570.73,4570.73,4570.73,5687,138,1156,
2002-11-05_11:51,4571.80,4571.80,4571.80,4571.80,3015,74,694,
2002-11-05_11:52,4572.03,4572.03,4572.03,4572.03,4899,118,1097,
2002-11-05_11:53,4572.79,4572.79,4572.79,4572.79,3735,94,850,
2002-11-05_11:54,4572.67,4572.67,4572.67,4572.67,4020,108,978,
2002-11-05_11:55,4573.73,4573.73,4573.73,4573.73,3523,90,733,
2002-11-05_11:56,4574.36,4574.36,4574.36,4574.36,5864,156,1221,
2002-11-05_11:57,4577.62,4577.62,4577.62,4577.62,6415,151,1041,
2002-11-05_11:58,4579.99,4579.99,4579.99,4579.99,7350,171,1301,
2002-11-05_11:59,4584.17,4584.17,4584.17,4584.17,6779,163,1191,
2002-11-05_12:00,4585.68,4585.68,4585.68,4585.68,9426,233,1925,
2002-11-05_12:01,4586.44,4586.44,4586.44,4586.44,7024,190,1334,
2002-11-05_12:02,4586.28,4586.28,4586.28,4586.28,10297,277,2006,
2002-11-05_12:03,4587.57,4587.57,4587.57,4587.57,7756,229,1687,
2002-11-05_12:04,4587.52,4587.52,4587.52,4587.52,8732,320,1910,
2002-11-05_12:05,4586.65,4586.65,4586.65,4586.65,6007,182,1224,
2002-11-05_12:06,4585.62,4585.62,4585.62,4585.62,8295,278,1813,
2002-11-05_12:07,4585.47,4585.47,4585.47,4585.47,5595,162,1283,
2002-11-05_12:08,4584.74,4584.74,4584.74,4584.74,8744,233,1691,
2002-11-05_12:09,4581.61,4581.61,4581.61,4581.61,4578,101,926,
2002-11-05_12:10,4582.45,4582.45,4582.45,4582.45,7527,180,1581,
2002-11-05_12:11,4581.37,4581.37,4581.37,4581.37,4257,88,948,
2002-11-05_12:12,4582.09,4582.09,4582.09,4582.09,7425,196,1539,
2002-11-05_12:13,4582.00,4582.00,4582.00,4582.00,4879,120,936,
2002-11-05_12:14,4582.78,4582.78,4582.78,4582.78,5468,127,1094,
2002-11-05_12:15,4580.23,4580.23,4580.23,4580.23,4478,90,782,
2002-11-05_12:16,4582.08,4582.08,4582.08,4582.08,5632,128,1127,
2002-11-05_12:17,4581.77,4581.77,4581.77,4581.77,3471,93,744,
2002-11-05_12:18,4581.52,4581.52,4581.52,4581.52,6286,161,1381,
2002-11-05_12:19,4580.13,4580.13,4580.13,4580.13,4523,104,913,
2002-11-05_12:20,4579.56,4579.56,4579.56,4579.56,6985,188,1432,
2002-11-05_12:21,4579.21,4579.21,4579.21,4579.21,3411,78,831,
2002-11-05_12:22,4577.36,4577.36,4577.36,4577.36,6566,153,1298,
2002-11-05_12:23,4575.57,4575.57,4575.57,4575.57,4427,117,953,
2002-11-05_12:24,4573.89,4573.89,4573.89,4573.89,7068,172,1353,
2002-11-05_12:25,4576.42,4576.42,4576.42,4576.42,3820,98,931,
2002-11-05_12:26,4573.62,4573.62,4573.62,4573.62,7573,209,1570,
2002-11-05_12:27,4573.19,4573.19,4573.19,4573.19,4993,116,1072,
2002-11-05_12:28,4572.47,4572.47,4572.47,4572.47,5396,151,1304,
2002-11-05_12:29,4572.14,4572.14,4572.14,4572.14,4675,105,996,
2002-11-05_12:30,4570.56,4570.56,4570.56,4570.56,5795,138,1318,
2002-11-05_12:31,4569.02,4569.02,4569.02,4569.02,3831,89,883,
2002-11-05_12:32,4568.16,4568.16,4568.16,4568.16,6032,178,1377,
2002-11-05_12:33,4567.95,4567.95,4567.95,4567.95,5971,163,1223,
2002-11-05_12:34,4567.48,4567.48,4567.48,4567.48,5831,141,1387,
2002-11-05_12:35,4564.83,4564.83,4564.83,4564.83,5277,145,1174,
2002-11-05_12:36,4565.78,4565.78,4565.78,4565.78,5177,123,1281,
2002-11-05_12:37,4563.42,4563.42,4563.42,4563.42,4149,111,892,
2002-11-05_12:38,4563.36,4563.36,4563.36,4563.36,7221,184,1500,
2002-11-05_12:39,4562.31,4562.31,4562.31,4562.31,4569,109,1027,
2002-11-05_12:40,4564.30,4564.30,4564.30,4564.30,6830,178,1439,
2002-11-05_12:41,4563.91,4563.91,4563.91,4563.91,5652,128,1088,
2002-11-05_12:42,4568.48,4568.48,4568.48,4568.48,7088,188,1443,
2002-11-05_12:43,4571.13,4571.13,4571.13,4571.13,5937,140,1158,
2002-11-05_12:44,4574.75,4574.75,4574.75,4574.75,7383,199,1640,
2002-11-05_12:45,4577.99,4577.99,4577.99,4577.99,4702,123,1142,
2002-11-05_12:46,4580.81,4580.81,4580.81,4580.81,9380,257,1868,
2002-11-05_12:47,4582.75,4582.75,4582.75,4582.75,5633,145,1352,
2002-11-05_12:48,4583.75,4583.75,4583.75,4583.75,9476,265,2125,
2002-11-05_12:49,4585.84,4585.84,4585.84,4585.84,6475,169,1426,
2002-11-05_12:50,4587.52,4587.52,4587.52,4587.52,10137,272,2143,
2002-11-05_12:51,4586.08,4586.08,4586.08,4586.08,6536,163,1379,
2002-11-05_12:52,4585.41,4585.41,4585.41,4585.41,9632,231,2095,
2002-11-05_12:53,4584.12,4584.12,4584.12,4584.12,5797,156,1506,
2002-11-05_12:54,4583.70,4583.70,4583.70,4583.70,9309,212,2062,
2002-11-05_12:55,4581.05,4581.05,4581.05,4581.05,5511,143,1280,
2002-11-05_12:56,4580.73,4580.73,4580.73,4580.73,6903,166,1631,
2002-11-05_12:57,4577.47,4577.47,4577.47,4577.47,5634,137,1172,
2002-11-05_12:58,4575.09,4575.09,4575.09,4575.09,7758,210,1728,
2002-11-05_12:59,4576.32,4576.32,4576.32,4576.32,6639,158,1289,
2002-11-05_13:00,4571.65,4571.65,4571.65,4571.65,7810,207,1861,
2002-11-05_13:01,4571.16,4571.16,4571.16,4571.16,7712,186,1624,
2002-11-05_13:02,4569.13,4569.13,4569.13,4569.13,8757,239,1934,
2002-11-05_13:03,4567.26,4567.26,4567.26,4567.26,7236,159,1546,
2002-11-05_13:04,4565.69,4565.69,4565.69,4565.69,12232,271,2265,
2002-11-05_13:05,4566.52,4566.52,4566.52,4566.52,11679,216,2014,
2002-11-05_13:06,4565.68,4565.68,4565.68,4565.68,12626,318,2757,
2002-11-05_13:07,4564.31,4564.31,4564.31,4564.31,8889,197,1812,
2002-11-05_13:08,4564.95,4564.95,4564.95,4564.95,9665,229,2038,
2002-11-05_13:09,4567.46,4567.46,4567.46,4567.46,7871,161,1492,
2002-11-05_13:10,4567.94,4567.94,4567.94,4567.94,8872,212,2082,
2002-11-05_13:11,4571.52,4571.52,4571.52,4571.52,7554,157,1625,
2002-11-05_13:12,4570.68,4570.68,4570.68,4570.68,10635,261,2426,
2002-11-05_13:13,4574.05,4574.05,4574.05,4574.05,7539,198,1665,
2002-11-05_13:14,4574.26,4574.26,4574.26,4574.26,12669,330,2397,
2002-11-05_13:15,4574.00,4574.00,4574.00,4574.00,8048,202,1642,
2002-11-05_13:16,4574.63,4574.63,4574.63,4574.63,11815,308,2572,
2002-11-05_13:17,4571.84,4571.84,4571.84,4571.84,7382,173,1735,
2002-11-05_13:18,4570.52,4570.52,4570.52,4570.52,11264,277,2604,
2002-11-05_13:19,4566.61,4566.61,4566.61,4566.61,8112,177,1867,
2002-11-05_13:20,4565.83,4565.83,4565.83,4565.83,14964,344,3213,
2002-11-05_13:21,4566.06,4566.06,4566.06,4566.06,9691,240,2358,
2002-11-05_13:22,4564.93,4564.93,4564.93,4564.93,15193,373,3582,
2002-11-05_13:23,4566.13,4566.13,4566.13,4566.13,14608,332,2931,
2002-11-05_13:24,4567.92,4567.92,4567.92,4567.92,20989,522,4362,
2002-11-05_13:25,4567.09,4567.09,4567.09,4567.09,16897,402,3635,
2002-11-05_13:26,4567.09,4567.09,4567.09,4567.09,28619,739,6162,
2002-11-05_13:27,4567.09,4567.09,4567.09,4567.09,0,0,0,
2002-11-05_13:28,4567.09,4567.09,4567.09,4567.09,0,0,0,
2002-11-05_13:29,4567.09,4567.09,4567.09,4567.09,0,0,0,
2002-11-05_13:30,4566.10,4566.10,4566.10,4566.10,123059,3072,24376,
2002-11-06_09:01,4584.38,4584.38,4584.38,4584.38,0,0,0,
2002-11-06_09:02,4586.68,4586.68,4586.68,4586.68,76991,1314,13249,
2002-11-06_09:03,4588.25,4588.25,4588.25,4588.25,19801,436,3919,
2002-11-06_09:04,4585.06,4585.06,4585.06,4585.06,32742,686,5558,
2002-11-06_09:05,4582.46,4582.46,4582.46,4582.46,21216,420,3837,
2002-11-06_09:06,4579.75,4579.75,4579.75,4579.75,21801,520,4844,
2002-11-06_09:07,4572.92,4572.92,4572.92,4572.92,14858,333,3054,
2002-11-06_09:08,4569.82,4569.82,4569.82,4569.82,22126,477,4581,
2002-11-06_09:09,4564.35,4564.35,4564.35,4564.35,15243,330,3229,
2002-11-06_09:10,4556.86,4556.86,4556.86,4556.86,23202,539,4711,
2002-11-06_09:11,4552.98,4552.98,4552.98,4552.98,17531,362,3190,
2002-11-06_09:12,4556.55,4556.55,4556.55,4556.55,22095,493,4405,
2002-11-06_09:13,4559.64,4559.64,4559.64,4559.64,19351,411,3409,
2002-11-06_09:14,4562.21,4562.21,4562.21,4562.21,26582,575,4915,
2002-11-06_09:15,4568.03,4568.03,4568.03,4568.03,19116,433,3553,
2002-11-06_09:16,4572.78,4572.78,4572.78,4572.78,28283,601,5011,
2002-11-06_09:17,4576.72,4576.72,4576.72,4576.72,15842,334,2972,
2002-11-06_09:18,4577.77,4577.77,4577.77,4577.77,27569,610,4531,
2002-11-06_09:19,4581.07,4581.07,4581.07,4581.07,17135,393,3005,
2002-11-06_09:20,4582.01,4582.01,4582.01,4582.01,24422,525,4237,
2002-11-06_09:21,4581.93,4581.93,4581.93,4581.93,14876,322,2710,
2002-11-06_09:22,4582.54,4582.54,4582.54,4582.54,18798,459,3552,
2002-11-06_09:23,4585.90,4585.90,4585.90,4585.90,16363,355,2733,
2002-11-06_09:24,4587.93,4587.93,4587.93,4587.93,19449,418,3381,
2002-11-06_09:25,4589.76,4589.76,4589.76,4589.76,12727,293,2505,
2002-11-06_09:26,4592.09,4592.09,4592.09,4592.09,15429,389,3391,
2002-11-06_09:27,4594.22,4594.22,4594.22,4594.22,10636,262,2502,
2002-11-06_09:28,4596.25,4596.25,4596.25,4596.25,14380,393,3351,
2002-11-06_09:29,4595.84,4595.84,4595.84,4595.84,11971,278,2479,
2002-11-06_09:30,4598.14,4598.14,4598.14,4598.14,18699,501,3852,
2002-11-06_09:31,4599.60,4599.60,4599.60,4599.60,15433,349,3046,
2002-11-06_09:32,4600.38,4600.38,4600.38,4600.38,17525,497,4222,
2002-11-06_09:33,4599.86,4599.86,4599.86,4599.86,11751,296,2502,
2002-11-06_09:34,4600.69,4600.69,4600.69,4600.69,18390,485,3646,
2002-11-06_09:35,4599.29,4599.29,4599.29,4599.29,11338,281,2444,
2002-11-06_09:36,4599.47,4599.47,4599.47,4599.47,15812,394,3275,
2002-11-06_09:37,4596.67,4596.67,4596.67,4596.67,11270,244,2226,
2002-11-06_09:38,4594.10,4594.10,4594.10,4594.10,15912,351,3209,
2002-11-06_09:39,4590.26,4590.26,4590.26,4590.26,12486,250,2203,
2002-11-06_09:40,4587.99,4587.99,4587.99,4587.99,14050,323,3092,
2002-11-06_09:41,4585.87,4585.87,4585.87,4585.87,10152,248,2159,
2002-11-06_09:42,4586.52,4586.52,4586.52,4586.52,13995,353,2865,
2002-11-06_09:43,4589.50,4589.50,4589.50,4589.50,8759,226,1713,
2002-11-06_09:44,4593.64,4593.64,4593.64,4593.64,12416,293,2630,
2002-11-06_09:45,4600.79,4600.79,4600.79,4600.79,12123,271,1958,
2002-11-06_09:46,4607.56,4607.56,4607.56,4607.56,20691,518,3794,
2002-11-06_09:47,4616.48,4616.48,4616.48,4616.48,19506,467,3310,
2002-11-06_09:48,4621.33,4621.33,4621.33,4621.33,30679,812,5831,
2002-11-06_09:49,4625.07,4625.07,4625.07,4625.07,22108,503,3970,
2002-11-06_09:50,4627.15,4627.15,4627.15,4627.15,36727,950,6742,
2002-11-06_09:51,4629.51,4629.51,4629.51,4629.51,24615,617,4440,
2002-11-06_09:52,4628.03,4628.03,4628.03,4628.03,35598,862,6286,
2002-11-06_09:53,4627.33,4627.33,4627.33,4627.33,20844,491,3956,
2002-11-06_09:54,4622.78,4622.78,4622.78,4622.78,25984,665,5103,
2002-11-06_09:55,4618.56,4618.56,4618.56,4618.56,14919,382,3003,
2002-11-06_09:56,4616.64,4616.64,4616.64,4616.64,22165,569,4202,
2002-11-06_09:57,4613.37,4613.37,4613.37,4613.37,12219,290,2404,
2002-11-06_09:58,4610.57,4610.57,4610.57,4610.57,14809,373,2974,
2002-11-06_09:59,4611.36,4611.36,4611.36,4611.36,9675,227,1801,
2002-11-06_10:00,4610.41,4610.41,4610.41,4610.41,11860,294,2460,
2002-11-06_10:01,4615.70,4615.70,4615.70,4615.70,7186,180,1572,
2002-11-06_10:02,4621.77,4621.77,4621.77,4621.77,16607,427,2851,
2002-11-06_10:03,4628.87,4628.87,4628.87,4628.87,20331,475,3254,
2002-11-06_10:04,4629.44,4629.44,4629.44,4629.44,27689,644,4467,
2002-11-06_10:05,4632.83,4632.83,4632.83,4632.83,21035,507,3181,
2002-11-06_10:06,4635.91,4635.91,4635.91,4635.91,27732,710,4490,
2002-11-06_10:07,4635.93,4635.93,4635.93,4635.93,20291,538,3496,
2002-11-06_10:08,4633.52,4633.52,4633.52,4633.52,22519,661,4490,
2002-11-06_10:09,4628.36,4628.36,4628.36,4628.36,15120,379,2677,
2002-11-06_10:10,4626.55,4626.55,4626.55,4626.55,20040,551,3831,
2002-11-06_10:11,4625.68,4625.68,4625.68,4625.68,15042,393,2705,
2002-11-06_10:12,4621.87,4621.87,4621.87,4621.87,13928,386,3130,
2002-11-06_10:13,4619.03,4619.03,4619.03,4619.03,8731,249,1986,
2002-11-06_10:14,4617.43,4617.43,4617.43,4617.43,13847,349,2891,
2002-11-06_10:15,4620.90,4620.90,4620.90,4620.90,8680,193,1826,
2002-11-06_10:16,4619.90,4619.90,4619.90,4619.90,13000,288,2557,
2002-11-06_10:17,4619.75,4619.75,4619.75,4619.75,7505,174,1575,
2002-11-06_10:18,4619.03,4619.03,4619.03,4619.03,12504,286,2325,
2002-11-06_10:19,4621.41,4621.41,4621.41,4621.41,6003,143,1370,
2002-11-06_10:20,4618.39,4618.39,4618.39,4618.39,8778,252,1995,
2002-11-06_10:21,4615.95,4615.95,4615.95,4615.95,6545,157,1249,
2002-11-06_10:22,4616.35,4616.35,4616.35,4616.35,9643,211,1703,
2002-11-06_10:23,4613.23,4613.23,4613.23,4613.23,6424,158,1337,
2002-11-06_10:24,4611.20,4611.20,4611.20,4611.20,11357,267,2283,
2002-11-06_10:25,4608.13,4608.13,4608.13,4608.13,5598,140,1255,
2002-11-06_10:26,4608.23,4608.23,4608.23,4608.23,10152,261,2110,
2002-11-06_10:27,4610.42,4610.42,4610.42,4610.42,10250,219,1632,
2002-11-06_10:28,4610.73,4610.73,4610.73,4610.73,11631,306,2464,
2002-11-06_10:29,4611.31,4611.31,4611.31,4611.31,9651,236,1725,
2002-11-06_10:30,4618.77,4618.77,4618.77,4618.77,15843,430,2778,
2002-11-06_10:31,4619.90,4619.90,4619.90,4619.90,11091,263,2010,
2002-11-06_10:32,4619.98,4619.98,4619.98,4619.98,13203,372,2818,
2002-11-06_10:33,4619.50,4619.50,4619.50,4619.50,10171,264,2042,
2002-11-06_10:34,4620.43,4620.43,4620.43,4620.43,12854,310,2479,
2002-11-06_10:35,4620.41,4620.41,4620.41,4620.41,8812,196,1845,
2002-11-06_10:36,4622.28,4622.28,4622.28,4622.28,13564,335,2814,
2002-11-06_10:37,4624.97,4624.97,4624.97,4624.97,10534,233,2007,
2002-11-06_10:38,4623.66,4623.66,4623.66,4623.66,14010,348,2781,
2002-11-06_10:39,4628.29,4628.29,4628.29,4628.29,10017,246,2041,
2002-11-06_10:40,4628.31,4628.31,4628.31,4628.31,16002,484,3465,
2002-11-06_10:41,4627.49,4627.49,4627.49,4627.49,10975,294,2333,
2002-11-06_10:42,4630.61,4630.61,4630.61,4630.61,18317,465,3444,
2002-11-06_10:43,4633.92,4633.92,4633.92,4633.92,13948,340,2627,
2002-11-06_10:44,4635.63,4635.63,4635.63,4635.63,19907,604,3834,
2002-11-06_10:45,4637.78,4637.78,4637.78,4637.78,13356,381,2782,
2002-11-06_10:46,4635.79,4635.79,4635.79,4635.79,18592,525,3738,
2002-11-06_10:47,4634.53,4634.53,4634.53,4634.53,10477,311,2376,
2002-11-06_10:48,4635.31,4635.31,4635.31,4635.31,17750,467,3660,
2002-11-06_10:49,4634.31,4634.31,4634.31,4634.31,11002,296,2441,
2002-11-06_10:50,4632.80,4632.80,4632.80,4632.80,13885,375,3185,
2002-11-06_10:51,4629.59,4629.59,4629.59,4629.59,10011,265,2112,
2002-11-06_10:52,4627.98,4627.98,4627.98,4627.98,14037,379,3112,
2002-11-06_10:53,4626.29,4626.29,4626.29,4626.29,8237,208,1915,
2002-11-06_10:54,4624.42,4624.42,4624.42,4624.42,9726,268,2513,
2002-11-06_10:55,4625.70,4625.70,4625.70,4625.70,8265,204,1677,
2002-11-06_10:56,4623.33,4623.33,4623.33,4623.33,11037,276,2273,
2002-11-06_10:57,4622.34,4622.34,4622.34,4622.34,9904,196,1596,
2002-11-06_10:58,4622.55,4622.55,4622.55,4622.55,10886,273,2131,
2002-11-06_10:59,4619.86,4619.86,4619.86,4619.86,7082,181,1324,
2002-11-06_11:00,4620.57,4620.57,4620.57,4620.57,10113,269,1918,
2002-11-06_11:01,4620.76,4620.76,4620.76,4620.76,6413,150,1419,
2002-11-06_11:02,4621.37,4621.37,4621.37,4621.37,8186,205,1878,
2002-11-06_11:03,4627.96,4627.96,4627.96,4627.96,6435,158,1229,
2002-11-06_11:04,4628.23,4628.23,4628.23,4628.23,9477,259,2128,
2002-11-06_11:05,4629.86,4629.86,4629.86,4629.86,8438,193,1592,
2002-11-06_11:06,4634.07,4634.07,4634.07,4634.07,15331,358,2829,
2002-11-06_11:07,4634.89,4634.89,4634.89,4634.89,15149,348,2772,
2002-11-06_11:08,4636.56,4636.56,4636.56,4636.56,19120,431,3543,
2002-11-06_11:09,4637.67,4637.67,4637.67,4637.67,15011,321,2712,
2002-11-06_11:10,4636.36,4636.36,4636.36,4636.36,17517,425,3621,
2002-11-06_11:11,4633.94,4633.94,4633.94,4633.94,13572,343,2586,
2002-11-06_11:12,4633.97,4633.97,4633.97,4633.97,15427,365,3177,
2002-11-06_11:13,4630.98,4630.98,4630.98,4630.98,10111,244,2106,
2002-11-06_11:14,4629.49,4629.49,4629.49,4629.49,11387,301,2519,
2002-11-06_11:15,4630.63,4630.63,4630.63,4630.63,8982,219,1955,
2002-11-06_11:16,4628.38,4628.38,4628.38,4628.38,9824,239,2245,
2002-11-06_11:17,4632.21,4632.21,4632.21,4632.21,9950,257,1863,
2002-11-06_11:18,4639.97,4639.97,4639.97,4639.97,16883,409,2918,
2002-11-06_11:19,4647.92,4647.92,4647.92,4647.92,20302,476,3389,
2002-11-06_11:20,4648.65,4648.65,4648.65,4648.65,39845,1037,6601,
2002-11-06_11:21,4654.35,4654.35,4654.35,4654.35,36568,984,6158,
2002-11-06_11:22,4654.75,4654.75,4654.75,4654.75,34385,1054,6662,
2002-11-06_11:23,4659.25,4659.25,4659.25,4659.25,24966,680,4366,
2002-11-06_11:24,4660.74,4660.74,4660.74,4660.74,33920,1002,7147,
2002-11-06_11:25,4665.56,4665.56,4665.56,4665.56,21140,535,4145,
2002-11-06_11:26,4668.83,4668.83,4668.83,4668.83,32776,995,6812,
2002-11-06_11:27,4670.39,4670.39,4670.39,4670.39,20451,589,3934,
2002-11-06_11:28,4670.20,4670.20,4670.20,4670.20,33860,856,5810,
2002-11-06_11:29,4666.27,4666.27,4666.27,4666.27,17814,479,3374,
2002-11-06_11:30,4662.76,4662.76,4662.76,4662.76,24313,615,4509,
2002-11-06_11:31,4656.24,4656.24,4656.24,4656.24,15420,396,2905,
2002-11-06_11:32,4653.87,4653.87,4653.87,4653.87,20129,534,4402,
2002-11-06_11:33,4653.25,4653.25,4653.25,4653.25,13496,334,2700,
2002-11-06_11:34,4654.72,4654.72,4654.72,4654.72,16019,438,3490,
2002-11-06_11:35,4654.50,4654.50,4654.50,4654.50,10683,246,2096,
2002-11-06_11:36,4661.65,4661.65,4661.65,4661.65,11053,274,2479,
2002-11-06_11:37,4659.79,4659.79,4659.79,4659.79,9541,235,1943,
2002-11-06_11:38,4662.96,4662.96,4662.96,4662.96,12400,319,2641,
2002-11-06_11:39,4668.98,4668.98,4668.98,4668.98,9577,264,2246,
2002-11-06_11:40,4670.23,4670.23,4670.23,4670.23,16962,461,3700,
2002-11-06_11:41,4671.61,4671.61,4671.61,4671.61,12699,357,2653,
2002-11-06_11:42,4671.28,4671.28,4671.28,4671.28,15091,485,3622,
2002-11-06_11:43,4671.20,4671.20,4671.20,4671.20,11219,308,2498,
2002-11-06_11:44,4669.82,4669.82,4669.82,4669.82,19262,600,4123,
2002-11-06_11:45,4668.69,4668.69,4668.69,4668.69,16029,483,3240,
2002-11-06_11:46,4668.71,4668.71,4668.71,4668.71,17072,517,3716,
2002-11-06_11:47,4666.65,4666.65,4666.65,4666.65,14540,400,2859,
2002-11-06_11:48,4666.37,4666.37,4666.37,4666.37,16006,417,3423,
2002-11-06_11:49,4664.81,4664.81,4664.81,4664.81,11637,304,2351,
2002-11-06_11:50,4663.13,4663.13,4663.13,4663.13,14376,418,2953,
2002-11-06_11:51,4660.58,4660.58,4660.58,4660.58,10533,272,2063,
2002-11-06_11:52,4661.25,4661.25,4661.25,4661.25,12892,385,2910,
2002-11-06_11:53,4662.17,4662.17,4662.17,4662.17,11694,277,2110,
2002-11-06_11:54,4662.57,4662.57,4662.57,4662.57,14432,350,2857,
2002-11-06_11:55,4668.16,4668.16,4668.16,4668.16,18859,433,3257,
2002-11-06_11:56,4672.39,4672.39,4672.39,4672.39,19775,485,3733,
2002-11-06_11:57,4677.88,4677.88,4677.88,4677.88,14729,394,2961,
2002-11-06_11:58,4680.47,4680.47,4680.47,4680.47,23451,692,4842,
2002-11-06_11:59,4681.75,4681.75,4681.75,4681.75,17192,467,3411,
2002-11-06_12:00,4681.99,4681.99,4681.99,4681.99,23579,678,4459,
2002-11-06_12:01,4682.28,4682.28,4682.28,4682.28,15530,402,3017,
2002-11-06_12:02,4679.68,4679.68,4679.68,4679.68,21544,618,4284,
2002-11-06_12:03,4680.65,4680.65,4680.65,4680.65,11982,340,2716,
2002-11-06_12:04,4676.38,4676.38,4676.38,4676.38,19988,582,3802,
2002-11-06_12:05,4678.63,4678.63,4678.63,4678.63,10067,257,2312,
2002-11-06_12:06,4674.94,4674.94,4674.94,4674.94,15960,432,3435,
2002-11-06_12:07,4674.31,4674.31,4674.31,4674.31,9180,231,1884,
2002-11-06_12:08,4679.26,4679.26,4679.26,4679.26,14622,391,2867,
2002-11-06_12:09,4679.76,4679.76,4679.76,4679.76,11826,261,2009,
2002-11-06_12:10,4683.17,4683.17,4683.17,4683.17,19757,485,3320,
2002-11-06_12:11,4688.94,4688.94,4688.94,4688.94,15763,357,2612,
2002-11-06_12:12,4694.51,4694.51,4694.51,4694.51,30749,892,5641,
2002-11-06_12:13,4697.31,4697.31,4697.31,4697.31,19036,546,3461,
2002-11-06_12:14,4699.22,4699.22,4699.22,4699.22,30163,981,5936,
2002-11-06_12:15,4700.44,4700.44,4700.44,4700.44,18813,565,3699,
2002-11-06_12:16,4701.00,4701.00,4701.00,4701.00,25951,788,5563,
2002-11-06_12:17,4700.76,4700.76,4700.76,4700.76,18434,617,3893,
2002-11-06_12:18,4699.95,4699.95,4699.95,4699.95,23104,663,4849,
2002-11-06_12:19,4700.75,4700.75,4700.75,4700.75,15822,473,3447,
2002-11-06_12:20,4702.02,4702.02,4702.02,4702.02,19659,575,4268,
2002-11-06_12:21,4701.27,4701.27,4701.27,4701.27,15102,426,3210,
2002-11-06_12:22,4700.54,4700.54,4700.54,4700.54,20160,578,4217,
2002-11-06_12:23,4699.80,4699.80,4699.80,4699.80,10970,268,2444,
2002-11-06_12:24,4698.80,4698.80,4698.80,4698.80,17502,506,3806,
2002-11-06_12:25,4698.56,4698.56,4698.56,4698.56,11571,323,2552,
2002-11-06_12:26,4697.39,4697.39,4697.39,4697.39,16878,462,3687,
2002-11-06_12:27,4701.68,4701.68,4701.68,4701.68,10704,305,2255,
2002-11-06_12:28,4700.99,4700.99,4700.99,4700.99,15447,397,3214,
2002-11-06_12:29,4702.85,4702.85,4702.85,4702.85,12127,320,2371,
2002-11-06_12:30,4706.87,4706.87,4706.87,4706.87,17350,493,3716,
2002-11-06_12:31,4713.34,4713.34,4713.34,4713.34,14348,364,3011,
2002-11-06_12:32,4718.43,4718.43,4718.43,4718.43,39570,1097,7034,
2002-11-06_12:33,4724.37,4724.37,4724.37,4724.37,25569,792,4959,
2002-11-06_12:34,4728.07,4728.07,4728.07,4728.07,33896,994,6543,
2002-11-06_12:35,4729.91,4729.91,4729.91,4729.91,24921,694,4408,
2002-11-06_12:36,4731.50,4731.50,4731.50,4731.50,33441,912,6173,
2002-11-06_12:37,4732.57,4732.57,4732.57,4732.57,25271,685,4717,
2002-11-06_12:38,4730.38,4730.38,4730.38,4730.38,29952,772,5349,
2002-11-06_12:39,4729.49,4729.49,4729.49,4729.49,18275,458,3726,
2002-11-06_12:40,4729.61,4729.61,4729.61,4729.61,23475,602,4742,
2002-11-06_12:41,4727.00,4727.00,4727.00,4727.00,15457,373,2984,
2002-11-06_12:42,4723.03,4723.03,4723.03,4723.03,22600,605,4445,
2002-11-06_12:43,4716.27,4716.27,4716.27,4716.27,11831,340,2602,
2002-11-06_12:44,4720.42,4720.42,4720.42,4720.42,17618,475,3514,
2002-11-06_12:45,4715.24,4715.24,4715.24,4715.24,13956,358,2673,
2002-11-06_12:46,4719.86,4719.86,4719.86,4719.86,14924,447,3480,
2002-11-06_12:47,4713.85,4713.85,4713.85,4713.85,11063,290,2439,
2002-11-06_12:48,4718.43,4718.43,4718.43,4718.43,14111,396,3179,
2002-11-06_12:49,4722.10,4722.10,4722.10,4722.10,9811,226,2047,
2002-11-06_12:50,4713.98,4713.98,4713.98,4713.98,16337,410,3092,
2002-11-06_12:51,4713.65,4713.65,4713.65,4713.65,8918,237,1812,
2002-11-06_12:52,4712.77,4712.77,4712.77,4712.77,15335,351,3028,
2002-11-06_12:53,4712.68,4712.68,4712.68,4712.68,9082,215,1931,
2002-11-06_12:54,4716.70,4716.70,4716.70,4716.70,15705,366,2946,
2002-11-06_12:55,4715.95,4715.95,4715.95,4715.95,11908,248,2009,
2002-11-06_12:56,4716.25,4716.25,4716.25,4716.25,18623,504,3486,
2002-11-06_12:57,4718.12,4718.12,4718.12,4718.12,17436,557,3126,
2002-11-06_12:58,4717.78,4717.78,4717.78,4717.78,24130,522,4405,
2002-11-06_12:59,4718.82,4718.82,4718.82,4718.82,10893,261,2168,
2002-11-06_13:00,4718.65,4718.65,4718.65,4718.65,17739,499,3554,
2002-11-06_13:01,4719.76,4719.76,4719.76,4719.76,10923,275,2284,
2002-11-06_13:02,4715.09,4715.09,4715.09,4715.09,14634,392,3294,
2002-11-06_13:03,4709.54,4709.54,4709.54,4709.54,10509,256,2215,
2002-11-06_13:04,4712.99,4712.99,4712.99,4712.99,15621,404,3180,
2002-11-06_13:05,4710.51,4710.51,4710.51,4710.51,11854,277,2220,
2002-11-06_13:06,4712.07,4712.07,4712.07,4712.07,17369,406,3530,
2002-11-06_13:07,4706.21,4706.21,4706.21,4706.21,11379,271,2127,
2002-11-06_13:08,4707.79,4707.79,4707.79,4707.79,15335,387,3125,
2002-11-06_13:09,4709.17,4709.17,4709.17,4709.17,11153,304,2409,
2002-11-06_13:10,4709.95,4709.95,4709.95,4709.95,16370,416,3310,
2002-11-06_13:11,4715.88,4715.88,4715.88,4715.88,11667,312,2412,
2002-11-06_13:12,4713.25,4713.25,4713.25,4713.25,17645,462,3549,
2002-11-06_13:13,4713.32,4713.32,4713.32,4713.32,13071,313,2198,
2002-11-06_13:14,4716.04,4716.04,4716.04,4716.04,14433,379,3092,
2002-11-06_13:15,4717.54,4717.54,4717.54,4717.54,9317,220,1897,
2002-11-06_13:16,4718.72,4718.72,4718.72,4718.72,16517,378,3233,
2002-11-06_13:17,4716.02,4716.02,4716.02,4716.02,12055,314,2386,
2002-11-06_13:18,4719.69,4719.69,4719.69,4719.69,19085,467,3821,
2002-11-06_13:19,4719.17,4719.17,4719.17,4719.17,14626,357,2479,
2002-11-06_13:20,4721.77,4721.77,4721.77,4721.77,27554,721,5125,
2002-11-06_13:21,4725.27,4725.27,4725.27,4725.27,18269,450,3623,
2002-11-06_13:22,4726.54,4726.54,4726.54,4726.54,24779,590,4609,
2002-11-06_13:23,4727.06,4727.06,4727.06,4727.06,19169,442,3552,
2002-11-06_13:24,4726.89,4726.89,4726.89,4726.89,29493,756,5852,
2002-11-06_13:25,4729.95,4729.95,4729.95,4729.95,26951,659,5067,
2002-11-06_13:26,4729.95,4729.95,4729.95,4729.95,38628,992,7520,
2002-11-06_13:27,4729.95,4729.95,4729.95,4729.95,0,0,0,
2002-11-06_13:28,4729.95,4729.95,4729.95,4729.95,0,0,0,
2002-11-06_13:29,4729.95,4729.95,4729.95,4729.95,0,0,0,
2002-11-06_13:30,4725.34,4725.34,4725.34,4725.34,140967,3527,25532,
2002-11-07_09:01,4757.36,4757.36,4757.36,4757.36,0,0,0,
2002-11-07_09:02,4756.28,4756.28,4756.28,4756.28,154448,3803,26156,
2002-11-07_09:03,4751.88,4751.88,4751.88,4751.88,38834,903,6316,
2002-11-07_09:04,4752.13,4752.13,4752.13,4752.13,66954,1640,10543,
2002-11-07_09:05,4748.53,4748.53,4748.53,4748.53,38889,932,6745,
2002-11-07_09:06,4749.57,4749.57,4749.57,4749.57,52128,1330,9312,
2002-11-07_09:07,4749.63,4749.63,4749.63,4749.63,36480,918,6508,
2002-11-07_09:08,4751.74,4751.74,4751.74,4751.74,47435,1228,8522,
2002-11-07_09:09,4752.44,4752.44,4752.44,4752.44,33516,903,5970,
2002-11-07_09:10,4755.88,4755.88,4755.88,4755.88,46726,1258,8855,
2002-11-07_09:11,4764.40,4764.40,4764.40,4764.40,33006,952,5993,
2002-11-07_09:12,4765.82,4765.82,4765.82,4765.82,48113,1287,8619,
2002-11-07_09:13,4770.05,4770.05,4770.05,4770.05,36396,978,6238,
2002-11-07_09:14,4773.45,4773.45,4773.45,4773.45,59431,1653,10204,
2002-11-07_09:15,4774.22,4774.22,4774.22,4774.22,40234,1138,7002,
2002-11-07_09:16,4773.39,4773.39,4773.39,4773.39,60595,1715,10033,
2002-11-07_09:17,4767.13,4767.13,4767.13,4767.13,42414,1039,6807,
2002-11-07_09:18,4767.38,4767.38,4767.38,4767.38,50551,1327,9231,
2002-11-07_09:19,4760.63,4760.63,4760.63,4760.63,34887,943,6385,
2002-11-07_09:20,4757.48,4757.48,4757.48,4757.48,43584,1195,8090,
2002-11-07_09:21,4754.10,4754.10,4754.10,4754.10,27582,712,5238,
2002-11-07_09:22,4748.99,4748.99,4748.99,4748.99,37474,1002,7193,
2002-11-07_09:23,4745.34,4745.34,4745.34,4745.34,27823,638,5038,
2002-11-07_09:24,4744.47,4744.47,4744.47,4744.47,37942,940,6815,
2002-11-07_09:25,4743.44,4743.44,4743.44,4743.44,26290,714,4792,
2002-11-07_09:26,4742.88,4742.88,4742.88,4742.88,38326,984,6678,
2002-11-07_09:27,4742.55,4742.55,4742.55,4742.55,24665,593,4546,
2002-11-07_09:28,4742.62,4742.62,4742.62,4742.62,35882,857,6528,
2002-11-07_09:29,4744.76,4744.76,4744.76,4744.76,21416,500,4038,
2002-11-07_09:30,4746.55,4746.55,4746.55,4746.55,26261,649,5052,
2002-11-07_09:31,4749.17,4749.17,4749.17,4749.17,18559,426,3473,
2002-11-07_09:32,4756.99,4756.99,4756.99,4756.99,24854,633,4892,
2002-11-07_09:33,4761.58,4761.58,4761.58,4761.58,19190,442,3674,
2002-11-07_09:34,4764.60,4764.60,4764.60,4764.60,31044,720,5664,
2002-11-07_09:35,4767.82,4767.82,4767.82,4767.82,22068,574,4449,
2002-11-07_09:36,4773.12,4773.12,4773.12,4773.12,33462,814,6234,
2002-11-07_09:37,4776.56,4776.56,4776.56,4776.56,29741,760,5085,
2002-11-07_09:38,4779.65,4779.65,4779.65,4779.65,39396,967,6868,
2002-11-07_09:39,4780.38,4780.38,4780.38,4780.38,31028,729,4943,
2002-11-07_09:40,4781.81,4781.81,4781.81,4781.81,40069,1014,6896,
2002-11-07_09:41,4787.71,4787.71,4787.71,4787.71,36218,964,6225,
2002-11-07_09:42,4787.18,4787.18,4787.18,4787.18,41337,1122,7257,
2002-11-07_09:43,4781.54,4781.54,4781.54,4781.54,30580,874,5646,
2002-11-07_09:44,4781.07,4781.07,4781.07,4781.07,44694,1300,7464,
2002-11-07_09:45,4778.90,4778.90,4778.90,4778.90,28017,728,5078,
2002-11-07_09:46,4777.31,4777.31,4777.31,4777.31,39861,1039,6722,
2002-11-07_09:47,4778.45,4778.45,4778.45,4778.45,25707,705,4784,
2002-11-07_09:48,4778.00,4778.00,4778.00,4778.00,31518,785,5451,
2002-11-07_09:49,4771.37,4771.37,4771.37,4771.37,25885,666,4193,
2002-11-07_09:50,4777.14,4777.14,4777.14,4777.14,27065,682,4833,
2002-11-07_09:51,4769.09,4769.09,4769.09,4769.09,20388,513,3742,
2002-11-07_09:52,4769.45,4769.45,4769.45,4769.45,27061,660,5073,
2002-11-07_09:53,4768.05,4768.05,4768.05,4768.05,18866,464,3483,
2002-11-07_09:54,4764.98,4764.98,4764.98,4764.98,28192,711,5014,
2002-11-07_09:55,4758.52,4758.52,4758.52,4758.52,19008,486,3721,
2002-11-07_09:56,4757.26,4757.26,4757.26,4757.26,30540,718,5378,
2002-11-07_09:57,4754.44,4754.44,4754.44,4754.44,19307,486,3662,
2002-11-07_09:58,4754.21,4754.21,4754.21,4754.21,27633,653,5023,
2002-11-07_09:59,4756.39,4756.39,4756.39,4756.39,22480,621,4246,
2002-11-07_10:00,4758.96,4758.96,4758.96,4758.96,31674,811,5393,
2002-11-07_10:01,4762.49,4762.49,4762.49,4762.49,24754,669,4707,
2002-11-07_10:02,4764.44,4764.44,4764.44,4764.44,24835,693,5065,
2002-11-07_10:03,4767.22,4767.22,4767.22,4767.22,18563,510,3407,
2002-11-07_10:04,4768.45,4768.45,4768.45,4768.45,25953,722,4963,
2002-11-07_10:05,4770.84,4770.84,4770.84,4770.84,18109,462,3344,
2002-11-07_10:06,4777.11,4777.11,4777.11,4777.11,25573,624,4748,
2002-11-07_10:07,4772.62,4772.62,4772.62,4772.62,22088,497,3645,
2002-11-07_10:08,4774.92,4774.92,4774.92,4774.92,27589,582,4717,
2002-11-07_10:09,4768.39,4768.39,4768.39,4768.39,18658,443,3271,
2002-11-07_10:10,4773.28,4773.28,4773.28,4773.28,26828,593,4477,
2002-11-07_10:11,4771.95,4771.95,4771.95,4771.95,14621,315,2663,
2002-11-07_10:12,4764.91,4764.91,4764.91,4764.91,23162,505,4189,
2002-11-07_10:13,4765.44,4765.44,4765.44,4765.44,16155,358,2895,
2002-11-07_10:14,4763.75,4763.75,4763.75,4763.75,19332,444,3401,
2002-11-07_10:15,4763.14,4763.14,4763.14,4763.14,15373,337,2846,
2002-11-07_10:16,4760.09,4760.09,4760.09,4760.09,19265,442,3579,
2002-11-07_10:17,4765.01,4765.01,4765.01,4765.01,16414,353,2626,
2002-11-07_10:18,4757.68,4757.68,4757.68,4757.68,18727,451,3803,
2002-11-07_10:19,4757.86,4757.86,4757.86,4757.86,14478,317,2679,
2002-11-07_10:20,4756.63,4756.63,4756.63,4756.63,20500,485,3610,
2002-11-07_10:21,4760.21,4760.21,4760.21,4760.21,12297,295,2503,
2002-11-07_10:22,4754.25,4754.25,4754.25,4754.25,16665,416,3377,
2002-11-07_10:23,4753.97,4753.97,4753.97,4753.97,13548,334,2496,
2002-11-07_10:24,4752.87,4752.87,4752.87,4752.87,20859,518,3812,
2002-11-07_10:25,4752.34,4752.34,4752.34,4752.34,15325,343,2668,
2002-11-07_10:26,4751.47,4751.47,4751.47,4751.47,19803,475,3685,
2002-11-07_10:27,4747.96,4747.96,4747.96,4747.96,13939,333,2689,
2002-11-07_10:28,4743.32,4743.32,4743.32,4743.32,21023,520,3808,
2002-11-07_10:29,4741.22,4741.22,4741.22,4741.22,12975,308,2641,
2002-11-07_10:30,4740.01,4740.01,4740.01,4740.01,18785,444,3672,
2002-11-07_10:31,4743.01,4743.01,4743.01,4743.01,16241,388,2822,
2002-11-07_10:32,4737.66,4737.66,4737.66,4737.66,21969,498,4042,
2002-11-07_10:33,4737.70,4737.70,4737.70,4737.70,16044,381,2957,
2002-11-07_10:34,4737.36,4737.36,4737.36,4737.36,20432,494,3877,
2002-11-07_10:35,4742.44,4742.44,4742.44,4742.44,15403,360,2712,
2002-11-07_10:36,4738.63,4738.63,4738.63,4738.63,18700,412,3435,
2002-11-07_10:37,4739.75,4739.75,4739.75,4739.75,12333,263,2289,
2002-11-07_10:38,4745.22,4745.22,4745.22,4745.22,14967,398,3177,
2002-11-07_10:39,4749.07,4749.07,4749.07,4749.07,11093,277,2280,
2002-11-07_10:40,4752.94,4752.94,4752.94,4752.94,13719,335,2706,
2002-11-07_10:41,4755.41,4755.41,4755.41,4755.41,12565,335,2541,
2002-11-07_10:42,4757.27,4757.27,4757.27,4757.27,17085,455,3545,
2002-11-07_10:43,4759.65,4759.65,4759.65,4759.65,14484,380,2668,
2002-11-07_10:44,4765.01,4765.01,4765.01,4765.01,17444,495,3534,
2002-11-07_10:45,4759.29,4759.29,4759.29,4759.29,14885,388,2543,
2002-11-07_10:46,4763.07,4763.07,4763.07,4763.07,14392,360,3029,
2002-11-07_10:47,4763.77,4763.77,4763.77,4763.77,10681,324,2273,
2002-11-07_10:48,4758.92,4758.92,4758.92,4758.92,12568,317,2671,
2002-11-07_10:49,4763.14,4763.14,4763.14,4763.14,10372,241,1817,
2002-11-07_10:50,4758.71,4758.71,4758.71,4758.71,12714,269,2415,
2002-11-07_10:51,4756.57,4756.57,4756.57,4756.57,9059,197,1715,
2002-11-07_10:52,4756.75,4756.75,4756.75,4756.75,11674,228,2148,
2002-11-07_10:53,4754.69,4754.69,4754.69,4754.69,8012,172,1589,
2002-11-07_10:54,4754.09,4754.09,4754.09,4754.09,13036,284,2304,
2002-11-07_10:55,4755.26,4755.26,4755.26,4755.26,7713,202,1548,
2002-11-07_10:56,4760.95,4760.95,4760.95,4760.95,10417,232,2108,
2002-11-07_10:57,4757.49,4757.49,4757.49,4757.49,8786,190,1504,
2002-11-07_10:58,4763.17,4763.17,4763.17,4763.17,10789,237,1998,
2002-11-07_10:59,4764.36,4764.36,4764.36,4764.36,8217,178,1602,
2002-11-07_11:00,4769.22,4769.22,4769.22,4769.22,12720,280,2401,
2002-11-07_11:01,4771.62,4771.62,4771.62,4771.62,9007,203,1842,
2002-11-07_11:02,4773.16,4773.16,4773.16,4773.16,19549,542,3515,
2002-11-07_11:03,4777.34,4777.34,4777.34,4777.34,15103,357,2720,
2002-11-07_11:04,4778.82,4778.82,4778.82,4778.82,22572,578,4358,
2002-11-07_11:05,4785.58,4785.58,4785.58,4785.58,19962,568,3811,
2002-11-07_11:06,4781.84,4781.84,4781.84,4781.84,26232,691,4877,
2002-11-07_11:07,4780.22,4780.22,4780.22,4780.22,14966,374,2897,
2002-11-07_11:08,4780.93,4780.93,4780.93,4780.93,18642,500,3866,
2002-11-07_11:09,4776.54,4776.54,4776.54,4776.54,13009,339,2661,
2002-11-07_11:10,4776.72,4776.72,4776.72,4776.72,18689,494,3622,
2002-11-07_11:11,4774.62,4774.62,4774.62,4774.62,10687,270,2066,
2002-11-07_11:12,4770.06,4770.06,4770.06,4770.06,14244,408,2764,
2002-11-07_11:13,4772.98,4772.98,4772.98,4772.98,10805,240,1915,
2002-11-07_11:14,4773.54,4773.54,4773.54,4773.54,15725,338,2528,
2002-11-07_11:15,4773.02,4773.02,4773.02,4773.02,8846,225,1757,
2002-11-07_11:16,4773.62,4773.62,4773.62,4773.62,13144,320,2424,
2002-11-07_11:17,4775.88,4775.88,4775.88,4775.88,8809,222,1799,
2002-11-07_11:18,4775.31,4775.31,4775.31,4775.31,15269,376,2662,
2002-11-07_11:19,4777.83,4777.83,4777.83,4777.83,12106,301,2269,
2002-11-07_11:20,4776.97,4776.97,4776.97,4776.97,18301,423,3249,
2002-11-07_11:21,4777.35,4777.35,4777.35,4777.35,14455,350,2274,
2002-11-07_11:22,4776.00,4776.00,4776.00,4776.00,16304,387,2943,
2002-11-07_11:23,4775.01,4775.01,4775.01,4775.01,9894,221,1815,
2002-11-07_11:24,4774.42,4774.42,4774.42,4774.42,14140,325,2520,
2002-11-07_11:25,4769.84,4769.84,4769.84,4769.84,10041,223,1848,
2002-11-07_11:26,4768.96,4768.96,4768.96,4768.96,12308,304,2414,
2002-11-07_11:27,4766.25,4766.25,4766.25,4766.25,8993,208,1730,
2002-11-07_11:28,4764.55,4764.55,4764.55,4764.55,12507,312,2659,
2002-11-07_11:29,4764.05,4764.05,4764.05,4764.05,10821,250,1786,
2002-11-07_11:30,4761.04,4761.04,4761.04,4761.04,16441,410,2827,
2002-11-07_11:31,4760.50,4760.50,4760.50,4760.50,8895,201,1670,
2002-11-07_11:32,4755.75,4755.75,4755.75,4755.75,10820,238,2113,
2002-11-07_11:33,4759.21,4759.21,4759.21,4759.21,8814,190,1586,
2002-11-07_11:34,4757.21,4757.21,4757.21,4757.21,13306,277,2119,
2002-11-07_11:35,4758.85,4758.85,4758.85,4758.85,8123,186,1524,
2002-11-07_11:36,4758.98,4758.98,4758.98,4758.98,10345,216,2052,
2002-11-07_11:37,4758.64,4758.64,4758.64,4758.64,8822,208,1717,
2002-11-07_11:38,4757.53,4757.53,4757.53,4757.53,10011,223,1974,
2002-11-07_11:39,4760.44,4760.44,4760.44,4760.44,7516,165,1398,
2002-11-07_11:40,4759.59,4759.59,4759.59,4759.59,8325,185,1619,
2002-11-07_11:41,4761.48,4761.48,4761.48,4761.48,6514,140,1260,
2002-11-07_11:42,4763.59,4763.59,4763.59,4763.59,8580,201,1738,
2002-11-07_11:43,4764.97,4764.97,4764.97,4764.97,7158,173,1368,
2002-11-07_11:44,4766.84,4766.84,4766.84,4766.84,9525,220,1826,
2002-11-07_11:45,4767.08,4767.08,4767.08,4767.08,7103,144,1393,
2002-11-07_11:46,4767.19,4767.19,4767.19,4767.19,8751,217,1702,
2002-11-07_11:47,4768.72,4768.72,4768.72,4768.72,8635,204,1506,
2002-11-07_11:48,4769.59,4769.59,4769.59,4769.59,9581,233,2026,
2002-11-07_11:49,4770.17,4770.17,4770.17,4770.17,6838,176,1412,
2002-11-07_11:50,4770.70,4770.70,4770.70,4770.70,9179,228,1847,
2002-11-07_11:51,4769.79,4769.79,4769.79,4769.79,6611,170,1354,
2002-11-07_11:52,4769.51,4769.51,4769.51,4769.51,9561,242,1865,
2002-11-07_11:53,4767.57,4767.57,4767.57,4767.57,6194,141,1303,
2002-11-07_11:54,4766.53,4766.53,4766.53,4766.53,8190,213,1675,
2002-11-07_11:55,4762.78,4762.78,4762.78,4762.78,6102,146,1152,
2002-11-07_11:56,4763.57,4763.57,4763.57,4763.57,8478,195,1670,
2002-11-07_11:57,4756.21,4756.21,4756.21,4756.21,7473,183,1429,
2002-11-07_11:58,4755.27,4755.27,4755.27,4755.27,10156,218,1878,
2002-11-07_11:59,4758.57,4758.57,4758.57,4758.57,8002,172,1594,
2002-11-07_12:00,4758.09,4758.09,4758.09,4758.09,11964,259,2144,
2002-11-07_12:01,4756.10,4756.10,4756.10,4756.10,8757,202,1641,
2002-11-07_12:02,4757.45,4757.45,4757.45,4757.45,9756,215,1978,
2002-11-07_12:03,4755.34,4755.34,4755.34,4755.34,7245,150,1369,
2002-11-07_12:04,4751.90,4751.90,4751.90,4751.90,8542,200,1730,
2002-11-07_12:05,4752.78,4752.78,4752.78,4752.78,5450,124,1224,
2002-11-07_12:06,4755.86,4755.86,4755.86,4755.86,8413,182,1742,
2002-11-07_12:07,4755.67,4755.67,4755.67,4755.67,6525,144,1307,
2002-11-07_12:08,4753.59,4753.59,4753.59,4753.59,8506,229,1782,
2002-11-07_12:09,4758.94,4758.94,4758.94,4758.94,6289,183,1349,
2002-11-07_12:10,4760.27,4760.27,4760.27,4760.27,9623,350,2276,
2002-11-07_12:11,4762.56,4762.56,4762.56,4762.56,9583,303,2017,
2002-11-07_12:12,4765.94,4765.94,4765.94,4765.94,13423,525,3315,
2002-11-07_12:13,4766.27,4766.27,4766.27,4766.27,9010,306,2015,
2002-11-07_12:14,4766.29,4766.29,4766.29,4766.29,13181,455,2955,
2002-11-07_12:15,4766.45,4766.45,4766.45,4766.45,8958,301,2012,
2002-11-07_12:16,4768.29,4768.29,4768.29,4768.29,12173,345,2296,
2002-11-07_12:17,4768.68,4768.68,4768.68,4768.68,8318,244,1726,
2002-11-07_12:18,4771.12,4771.12,4771.12,4771.12,9550,280,2036,
2002-11-07_12:19,4772.24,4772.24,4772.24,4772.24,7761,230,1486,
2002-11-07_12:20,4777.60,4777.60,4777.60,4777.60,11206,320,2361,
2002-11-07_12:21,4780.77,4780.77,4780.77,4780.77,9087,249,2053,
2002-11-07_12:22,4776.88,4776.88,4776.88,4776.88,23477,482,3371,
2002-11-07_12:23,4787.86,4787.86,4787.86,4787.86,15018,378,2621,
2002-11-07_12:24,4789.95,4789.95,4789.95,4789.95,38376,768,5287,
2002-11-07_12:25,4791.87,4791.87,4791.87,4791.87,16052,421,2933,
2002-11-07_12:26,4793.53,4793.53,4793.53,4793.53,22984,704,4683,
2002-11-07_12:27,4795.20,4795.20,4795.20,4795.20,20054,622,4034,
2002-11-07_12:28,4794.35,4794.35,4794.35,4794.35,21307,718,5187,
2002-11-07_12:29,4799.61,4799.61,4799.61,4799.61,14382,477,3278,
2002-11-07_12:30,4793.56,4793.56,4793.56,4793.56,21620,620,4556,
2002-11-07_12:31,4795.86,4795.86,4795.86,4795.86,13915,358,2965,
2002-11-07_12:32,4789.83,4789.83,4789.83,4789.83,18472,510,3958,
2002-11-07_12:33,4786.85,4786.85,4786.85,4786.85,11824,289,2413,
2002-11-07_12:34,4784.26,4784.26,4784.26,4784.26,14230,396,3100,
2002-11-07_12:35,4781.67,4781.67,4781.67,4781.67,11696,343,2365,
2002-11-07_12:36,4780.62,4780.62,4780.62,4780.62,14033,360,2952,
2002-11-07_12:37,4778.80,4778.80,4778.80,4778.80,11681,312,2351,
2002-11-07_12:38,4775.45,4775.45,4775.45,4775.45,15861,409,3011,
2002-11-07_12:39,4768.39,4768.39,4768.39,4768.39,10020,241,2065,
2002-11-07_12:40,4773.60,4773.60,4773.60,4773.60,12102,307,2593,
2002-11-07_12:41,4771.22,4771.22,4771.22,4771.22,10729,262,2051,
2002-11-07_12:42,4769.92,4769.92,4769.92,4769.92,14831,428,2778,
2002-11-07_12:43,4773.62,4773.62,4773.62,4773.62,8244,209,1763,
2002-11-07_12:44,4774.78,4774.78,4774.78,4774.78,11947,313,2575,
2002-11-07_12:45,4777.56,4777.56,4777.56,4777.56,8379,195,1725,
2002-11-07_12:46,4776.06,4776.06,4776.06,4776.06,10645,257,2096,
2002-11-07_12:47,4776.51,4776.51,4776.51,4776.51,7974,187,1591,
2002-11-07_12:48,4778.01,4778.01,4778.01,4778.01,11160,321,2369,
2002-11-07_12:49,4778.23,4778.23,4778.23,4778.23,10449,441,2630,
2002-11-07_12:50,4779.51,4779.51,4779.51,4779.51,13902,471,2982,
2002-11-07_12:51,4780.18,4780.18,4780.18,4780.18,8334,281,1836,
2002-11-07_12:52,4780.88,4780.88,4780.88,4780.88,12638,406,2586,
2002-11-07_12:53,4780.71,4780.71,4780.71,4780.71,12014,322,1825,
2002-11-07_12:54,4778.68,4778.68,4778.68,4778.68,13645,392,2742,
2002-11-07_12:55,4776.42,4776.42,4776.42,4776.42,11337,272,2094,
2002-11-07_12:56,4774.85,4774.85,4774.85,4774.85,12172,345,2806,
2002-11-07_12:57,4774.66,4774.66,4774.66,4774.66,10811,281,2335,
2002-11-07_12:58,4768.04,4768.04,4768.04,4768.04,14702,399,3115,
2002-11-07_12:59,4769.06,4769.06,4769.06,4769.06,12602,289,2408,
2002-11-07_13:00,4761.99,4761.99,4761.99,4761.99,14822,379,2947,
2002-11-07_13:01,4765.61,4765.61,4765.61,4765.61,10747,285,2335,
2002-11-07_13:02,4759.96,4759.96,4759.96,4759.96,16814,463,3548,
2002-11-07_13:03,4762.37,4762.37,4762.37,4762.37,12680,359,2443,
2002-11-07_13:04,4756.40,4756.40,4756.40,4756.40,16357,421,3402,
2002-11-07_13:05,4754.24,4754.24,4754.24,4754.24,13935,343,2632,
2002-11-07_13:06,4753.29,4753.29,4753.29,4753.29,22569,591,4447,
2002-11-07_13:07,4746.69,4746.69,4746.69,4746.69,34120,657,3839,
2002-11-07_13:08,4741.82,4741.82,4741.82,4741.82,28150,700,5136,
2002-11-07_13:09,4745.93,4745.93,4745.93,4745.93,18906,468,3796,
2002-11-07_13:10,4746.45,4746.45,4746.45,4746.45,26640,644,5439,
2002-11-07_13:11,4752.58,4752.58,4752.58,4752.58,20538,549,3905,
2002-11-07_13:12,4757.38,4757.38,4757.38,4757.38,25775,671,4915,
2002-11-07_13:13,4763.84,4763.84,4763.84,4763.84,17649,441,3110,
2002-11-07_13:14,4762.65,4762.65,4762.65,4762.65,22709,517,3724,
2002-11-07_13:15,4763.93,4763.93,4763.93,4763.93,14532,360,2704,
2002-11-07_13:16,4765.03,4765.03,4765.03,4765.03,14980,351,3215,
2002-11-07_13:17,4759.52,4759.52,4759.52,4759.52,13934,353,2604,
2002-11-07_13:18,4760.11,4760.11,4760.11,4760.11,16166,421,3273,
2002-11-07_13:19,4760.02,4760.02,4760.02,4760.02,11951,293,2305,
2002-11-07_13:20,4759.25,4759.25,4759.25,4759.25,18981,470,3808,
2002-11-07_13:21,4755.45,4755.45,4755.45,4755.45,11389,283,2534,
2002-11-07_13:22,4751.97,4751.97,4751.97,4751.97,20510,520,4003,
2002-11-07_13:23,4757.00,4757.00,4757.00,4757.00,18239,466,3268,
2002-11-07_13:24,4749.64,4749.64,4749.64,4749.64,30673,748,5431,
2002-11-07_13:25,4756.77,4756.77,4756.77,4756.77,25448,682,4991,
2002-11-07_13:26,4756.77,4756.77,4756.77,4756.77,37320,944,7173,
2002-11-07_13:27,4756.77,4756.77,4756.77,4756.77,0,0,0,
2002-11-07_13:28,4756.77,4756.77,4756.77,4756.77,0,0,0,
2002-11-07_13:29,4756.77,4756.77,4756.77,4756.77,0,0,0,
2002-11-07_13:30,4757.98,4757.98,4757.98,4757.98,138989,3457,26357,
2002-11-08_09:01,4705.27,4705.27,4705.27,4705.27,0,0,0,
2002-11-08_09:02,4707.47,4707.47,4707.47,4707.47,113545,2282,19476,
2002-11-08_09:03,4714.42,4714.42,4714.42,4714.42,27341,604,4866,
2002-11-08_09:04,4719.18,4719.18,4719.18,4719.18,49158,1104,8375,
2002-11-08_09:05,4728.58,4728.58,4728.58,4728.58,36957,849,6667,
2002-11-08_09:06,4735.42,4735.42,4735.42,4735.42,54405,1213,9114,
2002-11-08_09:07,4740.34,4740.34,4740.34,4740.34,39380,884,6584,
2002-11-08_09:08,4739.64,4739.64,4739.64,4739.64,54919,1256,8878,
2002-11-08_09:09,4739.61,4739.61,4739.61,4739.61,37162,804,6141,
2002-11-08_09:10,4738.91,4738.91,4738.91,4738.91,44964,1023,7895,
2002-11-08_09:11,4735.39,4735.39,4735.39,4735.39,27380,632,4838,
2002-11-08_09:12,4734.03,4734.03,4734.03,4734.03,34464,755,6197,
2002-11-08_09:13,4729.23,4729.23,4729.23,4729.23,25770,551,4700,
2002-11-08_09:14,4726.73,4726.73,4726.73,4726.73,31044,729,6003,
2002-11-08_09:15,4726.30,4726.30,4726.30,4726.30,22299,497,4350,
2002-11-08_09:16,4726.74,4726.74,4726.74,4726.74,33456,870,5942,
2002-11-08_09:17,4726.00,4726.00,4726.00,4726.00,21269,550,3944,
2002-11-08_09:18,4733.60,4733.60,4733.60,4733.60,30412,763,5550,
2002-11-08_09:19,4737.79,4737.79,4737.79,4737.79,21369,573,4061,
2002-11-08_09:20,4745.36,4745.36,4745.36,4745.36,36834,942,6410,
2002-11-08_09:21,4745.91,4745.91,4745.91,4745.91,24048,562,4400,
2002-11-08_09:22,4753.05,4753.05,4753.05,4753.05,36681,841,6221,
2002-11-08_09:23,4755.10,4755.10,4755.10,4755.10,28506,628,4748,
2002-11-08_09:24,4755.73,4755.73,4755.73,4755.73,34827,805,6324,
2002-11-08_09:25,4757.19,4757.19,4757.19,4757.19,25090,553,4512,
2002-11-08_09:26,4764.53,4764.53,4764.53,4764.53,35156,784,6385,
2002-11-08_09:27,4767.30,4767.30,4767.30,4767.30,25122,502,4484,
2002-11-08_09:28,4769.23,4769.23,4769.23,4769.23,38167,786,6454,
2002-11-08_09:29,4765.15,4765.15,4765.15,4765.15,38019,747,4819,
2002-11-08_09:30,4766.88,4766.88,4766.88,4766.88,38048,746,6145,
2002-11-08_09:31,4771.11,4771.11,4771.11,4771.11,26554,520,4214,
2002-11-08_09:32,4765.34,4765.34,4765.34,4765.34,28216,584,5183,
2002-11-08_09:33,4766.06,4766.06,4766.06,4766.06,21522,429,3495,
2002-11-08_09:34,4765.73,4765.73,4765.73,4765.73,26849,553,4625,
2002-11-08_09:35,4769.08,4769.08,4769.08,4769.08,22826,483,3620,
2002-11-08_09:36,4767.44,4767.44,4767.44,4767.44,25423,520,4272,
2002-11-08_09:37,4765.10,4765.10,4765.10,4765.10,18326,355,3106,
2002-11-08_09:38,4768.13,4768.13,4768.13,4768.13,20792,407,3624,
2002-11-08_09:39,4765.38,4765.38,4765.38,4765.38,19465,440,3084,
2002-11-08_09:40,4771.35,4771.35,4771.35,4771.35,30860,673,4473,
2002-11-08_09:41,4769.46,4769.46,4769.46,4769.46,29089,644,3995,
2002-11-08_09:42,4771.56,4771.56,4771.56,4771.56,38299,853,5381,
2002-11-08_09:43,4773.80,4773.80,4773.80,4773.80,24978,532,3643,
2002-11-08_09:44,4774.30,4774.30,4774.30,4774.30,31102,671,5049,
2002-11-08_09:45,4774.70,4774.70,4774.70,4774.70,21643,437,3504,
2002-11-08_09:46,4776.33,4776.33,4776.33,4776.33,34022,643,4744,
2002-11-08_09:47,4781.69,4781.69,4781.69,4781.69,17471,431,3126,
2002-11-08_09:48,4780.88,4780.88,4780.88,4780.88,25714,596,4295,
2002-11-08_09:49,4778.62,4778.62,4778.62,4778.62,24749,575,3633,
2002-11-08_09:50,4781.86,4781.86,4781.86,4781.86,27397,598,4681,
2002-11-08_09:51,4778.64,4778.64,4778.64,4778.64,25220,576,4253,
2002-11-08_09:52,4784.92,4784.92,4784.92,4784.92,29401,729,5202,
2002-11-08_09:53,4779.54,4779.54,4779.54,4779.54,20253,511,3508,
2002-11-08_09:54,4778.46,4778.46,4778.46,4778.46,30402,826,5177,
2002-11-08_09:55,4776.12,4776.12,4776.12,4776.12,19684,489,3488,
2002-11-08_09:56,4773.72,4773.72,4773.72,4773.72,23751,555,4477,
2002-11-08_09:57,4767.75,4767.75,4767.75,4767.75,16407,382,3064,
2002-11-08_09:58,4767.74,4767.74,4767.74,4767.74,21873,489,4053,
2002-11-08_09:59,4762.21,4762.21,4762.21,4762.21,18194,413,3114,
2002-11-08_10:00,4761.71,4761.71,4761.71,4761.71,22902,536,4087,
2002-11-08_10:01,4756.97,4756.97,4756.97,4756.97,14573,336,2715,
2002-11-08_10:02,4756.11,4756.11,4756.11,4756.11,19875,451,4000,
2002-11-08_10:03,4753.15,4753.15,4753.15,4753.15,15256,343,2720,
2002-11-08_10:04,4751.65,4751.65,4751.65,4751.65,21368,554,4244,
2002-11-08_10:05,4745.09,4745.09,4745.09,4745.09,14256,311,2787,
2002-11-08_10:06,4747.89,4747.89,4747.89,4747.89,22806,503,4055,
2002-11-08_10:07,4746.97,4746.97,4746.97,4746.97,15639,327,2659,
2002-11-08_10:08,4747.96,4747.96,4747.96,4747.96,18259,428,3494,
2002-11-08_10:09,4749.10,4749.10,4749.10,4749.10,11604,274,2467,
2002-11-08_10:10,4752.48,4752.48,4752.48,4752.48,18261,444,3354,
2002-11-08_10:11,4747.81,4747.81,4747.81,4747.81,10622,240,2066,
2002-11-08_10:12,4750.27,4750.27,4750.27,4750.27,14349,305,2811,
2002-11-08_10:13,4754.89,4754.89,4754.89,4754.89,8681,191,1815,
2002-11-08_10:14,4754.18,4754.18,4754.18,4754.18,11628,264,2361,
2002-11-08_10:15,4755.66,4755.66,4755.66,4755.66,7742,159,1540,
2002-11-08_10:16,4757.10,4757.10,4757.10,4757.10,9755,240,1989,
2002-11-08_10:17,4755.54,4755.54,4755.54,4755.54,8154,181,1526,
2002-11-08_10:18,4757.12,4757.12,4757.12,4757.12,9841,220,1869,
2002-11-08_10:19,4755.82,4755.82,4755.82,4755.82,7946,174,1508,
2002-11-08_10:20,4755.16,4755.16,4755.16,4755.16,11600,246,2220,
2002-11-08_10:21,4752.34,4752.34,4752.34,4752.34,7591,204,1512,
2002-11-08_10:22,4751.46,4751.46,4751.46,4751.46,13627,356,2465,
2002-11-08_10:23,4750.46,4750.46,4750.46,4750.46,8194,203,1756,
2002-11-08_10:24,4750.14,4750.14,4750.14,4750.14,10361,220,2167,
2002-11-08_10:25,4749.12,4749.12,4749.12,4749.12,7512,166,1547,
2002-11-08_10:26,4747.46,4747.46,4747.46,4747.46,10295,230,2202,
2002-11-08_10:27,4751.10,4751.10,4751.10,4751.10,8075,188,1579,
2002-11-08_10:28,4746.30,4746.30,4746.30,4746.30,9250,199,2073,
2002-11-08_10:29,4749.86,4749.86,4749.86,4749.86,8875,201,1588,
2002-11-08_10:30,4745.11,4745.11,4745.11,4745.11,9874,212,1972,
2002-11-08_10:31,4748.60,4748.60,4748.60,4748.60,7968,242,1610,
2002-11-08_10:32,4748.62,4748.62,4748.62,4748.62,16692,473,2855,
2002-11-08_10:33,4751.39,4751.39,4751.39,4751.39,11627,335,2121,
2002-11-08_10:34,4759.53,4759.53,4759.53,4759.53,17800,478,3507,
2002-11-08_10:35,4762.95,4762.95,4762.95,4762.95,12408,299,2230,
2002-11-08_10:36,4765.53,4765.53,4765.53,4765.53,18966,500,3753,
2002-11-08_10:37,4769.24,4769.24,4769.24,4769.24,14568,384,3027,
2002-11-08_10:38,4768.87,4768.87,4768.87,4768.87,21825,565,4261,
2002-11-08_10:39,4772.62,4772.62,4772.62,4772.62,13853,368,2799,
2002-11-08_10:40,4772.30,4772.30,4772.30,4772.30,19998,490,3599,
2002-11-08_10:41,4775.32,4775.32,4775.32,4775.32,17716,412,2858,
2002-11-08_10:42,4775.06,4775.06,4775.06,4775.06,20095,466,3750,
2002-11-08_10:43,4779.35,4779.35,4779.35,4779.35,13577,329,2559,
2002-11-08_10:44,4777.99,4777.99,4777.99,4777.99,25243,575,4074,
2002-11-08_10:45,4779.30,4779.30,4779.30,4779.30,14260,368,2683,
2002-11-08_10:46,4785.03,4785.03,4785.03,4785.03,18958,444,3477,
2002-11-08_10:47,4780.63,4780.63,4780.63,4780.63,12750,273,2314,
2002-11-08_10:48,4784.62,4784.62,4784.62,4784.62,16401,380,3105,
2002-11-08_10:49,4785.18,4785.18,4785.18,4785.18,12816,286,2162,
2002-11-08_10:50,4780.45,4780.45,4780.45,4780.45,16480,392,2916,
2002-11-08_10:51,4785.98,4785.98,4785.98,4785.98,10101,235,1977,
2002-11-08_10:52,4788.33,4788.33,4788.33,4788.33,17795,430,3194,
2002-11-08_10:53,4789.04,4789.04,4789.04,4789.04,13701,315,2489,
2002-11-08_10:54,4790.30,4790.30,4790.30,4790.30,19254,483,3624,
2002-11-08_10:55,4791.65,4791.65,4791.65,4791.65,16027,443,3225,
2002-11-08_10:56,4793.77,4793.77,4793.77,4793.77,23612,678,4736,
2002-11-08_10:57,4789.75,4789.75,4789.75,4789.75,19029,425,3508,
2002-11-08_10:58,4795.18,4795.18,4795.18,4795.18,35234,723,5609,
2002-11-08_10:59,4791.30,4791.30,4791.30,4791.30,17442,399,2980,
2002-11-08_11:00,4791.93,4791.93,4791.93,4791.93,25647,526,4315,
2002-11-08_11:01,4786.18,4786.18,4786.18,4786.18,11844,272,2474,
2002-11-08_11:02,4785.21,4785.21,4785.21,4785.21,18178,405,3351,
2002-11-08_11:03,4784.19,4784.19,4784.19,4784.19,11517,238,2231,
2002-11-08_11:04,4782.92,4782.92,4782.92,4782.92,17982,398,3227,
2002-11-08_11:05,4782.93,4782.93,4782.93,4782.93,10893,230,2150,
2002-11-08_11:06,4782.00,4782.00,4782.00,4782.00,15055,340,2822,
2002-11-08_11:07,4781.92,4781.92,4781.92,4781.92,12654,283,2155,
2002-11-08_11:08,4782.78,4782.78,4782.78,4782.78,14843,315,2728,
2002-11-08_11:09,4776.90,4776.90,4776.90,4776.90,10833,248,2015,
2002-11-08_11:10,4778.30,4778.30,4778.30,4778.30,13135,284,2460,
2002-11-08_11:11,4776.13,4776.13,4776.13,4776.13,14940,306,2156,
2002-11-08_11:12,4778.58,4778.58,4778.58,4778.58,19807,439,3180,
2002-11-08_11:13,4779.44,4779.44,4779.44,4779.44,13364,300,2313,
2002-11-08_11:14,4785.75,4785.75,4785.75,4785.75,17513,428,3219,
2002-11-08_11:15,4780.41,4780.41,4780.41,4780.41,10717,253,1925,
2002-11-08_11:16,4783.08,4783.08,4783.08,4783.08,14918,374,2766,
2002-11-08_11:17,4782.50,4782.50,4782.50,4782.50,10333,239,1982,
2002-11-08_11:18,4789.94,4789.94,4789.94,4789.94,15542,375,2778,
2002-11-08_11:19,4785.56,4785.56,4785.56,4785.56,12115,268,1818,
2002-11-08_11:20,4788.52,4788.52,4788.52,4788.52,15162,350,2530,
2002-11-08_11:21,4788.63,4788.63,4788.63,4788.63,11916,264,1904,
2002-11-08_11:22,4788.67,4788.67,4788.67,4788.67,18851,424,2979,
2002-11-08_11:23,4788.96,4788.96,4788.96,4788.96,14241,282,2334,
2002-11-08_11:24,4789.92,4789.92,4789.92,4789.92,19738,410,3244,
2002-11-08_11:25,4787.32,4787.32,4787.32,4787.32,12772,238,2085,
2002-11-08_11:26,4792.71,4792.71,4792.71,4792.71,18394,349,3075,
2002-11-08_11:27,4789.66,4789.66,4789.66,4789.66,11286,221,1979,
2002-11-08_11:28,4790.40,4790.40,4790.40,4790.40,20457,402,3415,
2002-11-08_11:29,4797.80,4797.80,4797.80,4797.80,12227,246,2019,
2002-11-08_11:30,4799.09,4799.09,4799.09,4799.09,20156,385,3407,
2002-11-08_11:31,4803.85,4803.85,4803.85,4803.85,16706,306,2457,
2002-11-08_11:32,4805.13,4805.13,4805.13,4805.13,29323,555,4489,
2002-11-08_11:33,4808.06,4808.06,4808.06,4808.06,15370,332,2656,
2002-11-08_11:34,4807.24,4807.24,4807.24,4807.24,22184,484,4156,
2002-11-08_11:35,4808.47,4808.47,4808.47,4808.47,15340,342,2829,
2002-11-08_11:36,4808.50,4808.50,4808.50,4808.50,27456,578,4549,
2002-11-08_11:37,4809.72,4809.72,4809.72,4809.72,14235,326,2672,
2002-11-08_11:38,4809.69,4809.69,4809.69,4809.69,22824,462,3796,
2002-11-08_11:39,4802.42,4802.42,4802.42,4802.42,17161,388,2819,
2002-11-08_11:40,4806.34,4806.34,4806.34,4806.34,19398,428,3569,
2002-11-08_11:41,4796.91,4796.91,4796.91,4796.91,12213,266,2343,
2002-11-08_11:42,4797.52,4797.52,4797.52,4797.52,14910,315,2909,
2002-11-08_11:43,4798.20,4798.20,4798.20,4798.20,11302,242,2103,
2002-11-08_11:44,4793.63,4793.63,4793.63,4793.63,16102,361,3071,
2002-11-08_11:45,4796.93,4796.93,4796.93,4796.93,10493,212,1986,
2002-11-08_11:46,4795.28,4795.28,4795.28,4795.28,14105,327,2434,
2002-11-08_11:47,4789.41,4789.41,4789.41,4789.41,10722,203,1743,
2002-11-08_11:48,4794.11,4794.11,4794.11,4794.11,12279,252,2313,
2002-11-08_11:49,4793.69,4793.69,4793.69,4793.69,7298,173,1381,
2002-11-08_11:50,4794.33,4794.33,4794.33,4794.33,11664,242,2127,
2002-11-08_11:51,4794.37,4794.37,4794.37,4794.37,7402,151,1370,
2002-11-08_11:52,4795.71,4795.71,4795.71,4795.71,12579,242,2000,
2002-11-08_11:53,4795.30,4795.30,4795.30,4795.30,8900,185,1527,
2002-11-08_11:54,4794.33,4794.33,4794.33,4794.33,9835,195,1747,
2002-11-08_11:55,4795.83,4795.83,4795.83,4795.83,7065,142,1262,
2002-11-08_11:56,4793.73,4793.73,4793.73,4793.73,9637,192,1755,
2002-11-08_11:57,4795.48,4795.48,4795.48,4795.48,7368,138,1284,
2002-11-08_11:58,4793.97,4793.97,4793.97,4793.97,10968,210,1697,
2002-11-08_11:59,4789.47,4789.47,4789.47,4789.47,9703,184,1509,
2002-11-08_12:00,4794.73,4794.73,4794.73,4794.73,16296,325,2415,
2002-11-08_12:01,4796.83,4796.83,4796.83,4796.83,12285,238,2021,
2002-11-08_12:02,4796.81,4796.81,4796.81,4796.81,16637,328,2645,
2002-11-08_12:03,4795.52,4795.52,4795.52,4795.52,9173,177,1624,
2002-11-08_12:04,4790.79,4790.79,4790.79,4790.79,11247,206,2043,
2002-11-08_12:05,4795.13,4795.13,4795.13,4795.13,7225,134,1228,
2002-11-08_12:06,4788.32,4788.32,4788.32,4788.32,12564,237,1835,
2002-11-08_12:07,4790.92,4790.92,4790.92,4790.92,9659,184,1452,
2002-11-08_12:08,4788.70,4788.70,4788.70,4788.70,17164,337,2603,
2002-11-08_12:09,4786.78,4786.78,4786.78,4786.78,10483,215,1811,
2002-11-08_12:10,4781.42,4781.42,4781.42,4781.42,12440,303,2409,
2002-11-08_12:11,4784.72,4784.72,4784.72,4784.72,10616,242,1811,
2002-11-08_12:12,4779.59,4779.59,4779.59,4779.59,15361,334,2826,
2002-11-08_12:13,4778.54,4778.54,4778.54,4778.54,9078,185,1659,
2002-11-08_12:14,4782.79,4782.79,4782.79,4782.79,15911,327,2779,
2002-11-08_12:15,4781.71,4781.71,4781.71,4781.71,11185,228,1985,
2002-11-08_12:16,4778.10,4778.10,4778.10,4778.10,16303,307,2342,
2002-11-08_12:17,4778.39,4778.39,4778.39,4778.39,9223,214,1560,
2002-11-08_12:18,4782.20,4782.20,4782.20,4782.20,13216,265,2238,
2002-11-08_12:19,4776.97,4776.97,4776.97,4776.97,7538,171,1591,
2002-11-08_12:20,4778.88,4778.88,4778.88,4778.88,10272,254,1990,
2002-11-08_12:21,4777.57,4777.57,4777.57,4777.57,9398,220,1450,
2002-11-08_12:22,4781.13,4781.13,4781.13,4781.13,8345,180,1768,
2002-11-08_12:23,4776.70,4776.70,4776.70,4776.70,8259,229,1361,
2002-11-08_12:24,4777.19,4777.19,4777.19,4777.19,9585,191,1830,
2002-11-08_12:25,4776.77,4776.77,4776.77,4776.77,8141,189,1197,
2002-11-08_12:26,4776.01,4776.01,4776.01,4776.01,12540,377,2275,
2002-11-08_12:27,4771.13,4771.13,4771.13,4771.13,9389,221,1626,
2002-11-08_12:28,4776.65,4776.65,4776.65,4776.65,12584,294,2105,
2002-11-08_12:29,4774.25,4774.25,4774.25,4774.25,7585,194,1476,
2002-11-08_12:30,4774.08,4774.08,4774.08,4774.08,13141,338,2310,
2002-11-08_12:31,4775.28,4775.28,4775.28,4775.28,7582,151,1263,
2002-11-08_12:32,4775.29,4775.29,4775.29,4775.29,12114,325,2445,
2002-11-08_12:33,4775.21,4775.21,4775.21,4775.21,8294,211,1538,
2002-11-08_12:34,4774.17,4774.17,4774.17,4774.17,9875,231,2065,
2002-11-08_12:35,4774.10,4774.10,4774.10,4774.10,7501,156,1470,
2002-11-08_12:36,4773.79,4773.79,4773.79,4773.79,12655,280,2200,
2002-11-08_12:37,4772.39,4772.39,4772.39,4772.39,8597,189,1659,
2002-11-08_12:38,4769.54,4769.54,4769.54,4769.54,14401,319,2589,
2002-11-08_12:39,4774.52,4774.52,4774.52,4774.52,9976,220,1817,
2002-11-08_12:40,4774.52,4774.52,4774.52,4774.52,14828,290,2678,
2002-11-08_12:41,4775.46,4775.46,4775.46,4775.46,11505,231,1914,
2002-11-08_12:42,4776.27,4776.27,4776.27,4776.27,11526,255,2234,
2002-11-08_12:43,4777.77,4777.77,4777.77,4777.77,8262,214,1575,
2002-11-08_12:44,4778.76,4778.76,4778.76,4778.76,12317,302,2410,
2002-11-08_12:45,4786.29,4786.29,4786.29,4786.29,9189,212,1662,
2002-11-08_12:46,4787.89,4787.89,4787.89,4787.89,14931,327,2808,
2002-11-08_12:47,4786.37,4786.37,4786.37,4786.37,12695,305,2139,
2002-11-08_12:48,4787.56,4787.56,4787.56,4787.56,14256,329,3041,
2002-11-08_12:49,4787.44,4787.44,4787.44,4787.44,13102,274,2437,
2002-11-08_12:50,4787.19,4787.19,4787.19,4787.19,14172,325,2849,
2002-11-08_12:51,4792.98,4792.98,4792.98,4792.98,10598,229,2087,
2002-11-08_12:52,4791.57,4791.57,4791.57,4791.57,12547,285,2702,
2002-11-08_12:53,4793.83,4793.83,4793.83,4793.83,8906,191,1791,
2002-11-08_12:54,4789.88,4789.88,4789.88,4789.88,12525,266,2417,
2002-11-08_12:55,4794.35,4794.35,4794.35,4794.35,9331,194,1791,
2002-11-08_12:56,4789.47,4789.47,4789.47,4789.47,12079,256,2318,
2002-11-08_12:57,4790.09,4790.09,4790.09,4790.09,9981,204,1818,
2002-11-08_12:58,4793.28,4793.28,4793.28,4793.28,18617,375,3155,
2002-11-08_12:59,4789.24,4789.24,4789.24,4789.24,13356,226,2194,
2002-11-08_13:00,4787.59,4787.59,4787.59,4787.59,16797,336,3002,
2002-11-08_13:01,4787.09,4787.09,4787.09,4787.09,14406,280,2332,
2002-11-08_13:02,4786.25,4786.25,4786.25,4786.25,22040,537,4073,
2002-11-08_13:03,4784.25,4784.25,4784.25,4784.25,14187,297,2701,
2002-11-08_13:04,4783.80,4783.80,4783.80,4783.80,16386,372,3545,
2002-11-08_13:05,4782.02,4782.02,4782.02,4782.02,12457,273,2412,
2002-11-08_13:06,4780.90,4780.90,4780.90,4780.90,20640,491,3708,
2002-11-08_13:07,4777.16,4777.16,4777.16,4777.16,12388,313,2392,
2002-11-08_13:08,4779.27,4779.27,4779.27,4779.27,17731,413,3526,
2002-11-08_13:09,4772.40,4772.40,4772.40,4772.40,15613,304,2666,
2002-11-08_13:10,4776.09,4776.09,4776.09,4776.09,18387,395,3701,
2002-11-08_13:11,4774.76,4774.76,4774.76,4774.76,15491,340,2602,
2002-11-08_13:12,4775.03,4775.03,4775.03,4775.03,21709,502,3836,
2002-11-08_13:13,4774.77,4774.77,4774.77,4774.77,14771,325,2825,
2002-11-08_13:14,4775.95,4775.95,4775.95,4775.95,22077,407,3799,
2002-11-08_13:15,4780.51,4780.51,4780.51,4780.51,14529,278,2566,
2002-11-08_13:16,4783.84,4783.84,4783.84,4783.84,22725,522,3969,
2002-11-08_13:17,4786.76,4786.76,4786.76,4786.76,18170,360,3132,
2002-11-08_13:18,4794.37,4794.37,4794.37,4794.37,35211,711,5779,
2002-11-08_13:19,4794.45,4794.45,4794.45,4794.45,24693,499,3685,
2002-11-08_13:20,4800.81,4800.81,4800.81,4800.81,32878,734,5541,
2002-11-08_13:21,4803.07,4803.07,4803.07,4803.07,23565,466,4047,
2002-11-08_13:22,4804.49,4804.49,4804.49,4804.49,32234,713,5436,
2002-11-08_13:23,4798.52,4798.52,4798.52,4798.52,27154,554,4545,
2002-11-08_13:24,4800.19,4800.19,4800.19,4800.19,35263,803,6321,
2002-11-08_13:25,4801.17,4801.17,4801.17,4801.17,30832,689,5541,
2002-11-08_13:26,4801.17,4801.17,4801.17,4801.17,47595,1129,8800,
2002-11-08_13:27,4801.17,4801.17,4801.17,4801.17,0,0,0,
2002-11-08_13:28,4801.17,4801.17,4801.17,4801.17,0,0,0,
2002-11-08_13:29,4801.17,4801.17,4801.17,4801.17,0,0,0,
2002-11-08_13:30,4811.01,4811.01,4811.01,4811.01,161440,3757,29172,
2002-11-11_09:01,4790.94,4790.94,4790.94,4790.94,0,0,0,
2002-11-11_09:02,4790.76,4790.76,4790.76,4790.76,166601,2999,26038,
2002-11-11_09:03,4792.97,4792.97,4792.97,4792.97,37102,727,5330,
2002-11-11_09:04,4794.74,4794.74,4794.74,4794.74,53375,1082,8124,
2002-11-11_09:05,4787.63,4787.63,4787.63,4787.63,39933,785,5917,
2002-11-11_09:06,4782.56,4782.56,4782.56,4782.56,61034,1325,9110,
2002-11-11_09:07,4778.61,4778.61,4778.61,4778.61,42214,845,6598,
2002-11-11_09:08,4773.85,4773.85,4773.85,4773.85,55967,1198,8922,
2002-11-11_09:09,4767.65,4767.65,4767.65,4767.65,43575,889,6425,
2002-11-11_09:10,4765.85,4765.85,4765.85,4765.85,48387,971,8221,
2002-11-11_09:11,4764.64,4764.64,4764.64,4764.64,36711,680,6102,
2002-11-11_09:12,4767.30,4767.30,4767.30,4767.30,46117,876,7368,
2002-11-11_09:13,4772.76,4772.76,4772.76,4772.76,36205,675,5545,
2002-11-11_09:14,4777.00,4777.00,4777.00,4777.00,46646,841,7343,
2002-11-11_09:15,4780.19,4780.19,4780.19,4780.19,37326,654,5891,
2002-11-11_09:16,4783.25,4783.25,4783.25,4783.25,45556,880,7385,
2002-11-11_09:17,4782.20,4782.20,4782.20,4782.20,34102,632,5386,
2002-11-11_09:18,4781.91,4781.91,4781.91,4781.91,45487,844,7271,
2002-11-11_09:19,4782.57,4782.57,4782.57,4782.57,34146,636,5460,
2002-11-11_09:20,4780.97,4780.97,4780.97,4780.97,39393,754,6172,
2002-11-11_09:21,4780.65,4780.65,4780.65,4780.65,28570,555,4578,
2002-11-11_09:22,4778.33,4778.33,4778.33,4778.33,39175,730,5515,
2002-11-11_09:23,4777.73,4777.73,4777.73,4777.73,27251,558,4371,
2002-11-11_09:24,4774.59,4774.59,4774.59,4774.59,34514,656,5243,
2002-11-11_09:25,4773.48,4773.48,4773.48,4773.48,31445,577,4554,
2002-11-11_09:26,4775.60,4775.60,4775.60,4775.60,30192,619,5164,
2002-11-11_09:27,4774.30,4774.30,4774.30,4774.30,26262,485,4016,
2002-11-11_09:28,4774.40,4774.40,4774.40,4774.40,38902,768,5472,
2002-11-11_09:29,4775.78,4775.78,4775.78,4775.78,28023,535,4021,
2002-11-11_09:30,4775.02,4775.02,4775.02,4775.02,31411,609,4815,
2002-11-11_09:31,4775.69,4775.69,4775.69,4775.69,22959,458,3605,
2002-11-11_09:32,4774.27,4774.27,4774.27,4774.27,28481,553,4655,
2002-11-11_09:33,4776.26,4776.26,4776.26,4776.26,21537,407,3491,
2002-11-11_09:34,4776.27,4776.27,4776.27,4776.27,29625,598,4471,
2002-11-11_09:35,4774.91,4774.91,4774.91,4774.91,20310,403,3276,
2002-11-11_09:36,4775.47,4775.47,4775.47,4775.47,30866,636,4818,
2002-11-11_09:37,4774.05,4774.05,4774.05,4774.05,17733,351,3116,
2002-11-11_09:38,4774.69,4774.69,4774.69,4774.69,26813,526,4496,
2002-11-11_09:39,4772.11,4772.11,4772.11,4772.11,17280,350,3032,
2002-11-11_09:40,4770.13,4770.13,4770.13,4770.13,21748,455,4044,
2002-11-11_09:41,4766.91,4766.91,4766.91,4766.91,17404,352,3148,
2002-11-11_09:42,4763.09,4763.09,4763.09,4763.09,24950,524,4486,
2002-11-11_09:43,4756.64,4756.64,4756.64,4756.64,17504,373,3507,
2002-11-11_09:44,4749.35,4749.35,4749.35,4749.35,32358,760,6483,
2002-11-11_09:45,4741.37,4741.37,4741.37,4741.37,27809,630,5106,
2002-11-11_09:46,4737.40,4737.40,4737.40,4737.40,40618,938,7699,
2002-11-11_09:47,4732.99,4732.99,4732.99,4732.99,30424,731,5743,
2002-11-11_09:48,4730.30,4730.30,4730.30,4730.30,35338,845,6968,
2002-11-11_09:49,4726.59,4726.59,4726.59,4726.59,25899,545,4702,
2002-11-11_09:50,4727.30,4727.30,4727.30,4727.30,29192,577,5642,
2002-11-11_09:51,4729.77,4729.77,4729.77,4729.77,22194,475,4110,
2002-11-11_09:52,4732.53,4732.53,4732.53,4732.53,25945,548,4968,
2002-11-11_09:53,4738.33,4738.33,4738.33,4738.33,20972,442,3605,
2002-11-11_09:54,4739.84,4739.84,4739.84,4739.84,24244,518,4599,
2002-11-11_09:55,4742.03,4742.03,4742.03,4742.03,15588,341,3202,
2002-11-11_09:56,4743.76,4743.76,4743.76,4743.76,18997,443,3815,
2002-11-11_09:57,4742.59,4742.59,4742.59,4742.59,12636,258,2487,
2002-11-11_09:58,4740.84,4740.84,4740.84,4740.84,18299,365,3199,
2002-11-11_09:59,4739.93,4739.93,4739.93,4739.93,11913,260,2396,
2002-11-11_10:00,4736.60,4736.60,4736.60,4736.60,15598,344,3139,
2002-11-11_10:01,4731.44,4731.44,4731.44,4731.44,13532,339,2562,
2002-11-11_10:02,4729.41,4729.41,4729.41,4729.41,24349,551,4000,
2002-11-11_10:03,4724.06,4724.06,4724.06,4724.06,14218,304,2665,
2002-11-11_10:04,4719.82,4719.82,4719.82,4719.82,23375,490,4191,
2002-11-11_10:05,4712.75,4712.75,4712.75,4712.75,18847,426,3360,
2002-11-11_10:06,4705.88,4705.88,4705.88,4705.88,25262,620,4997,
2002-11-11_10:07,4695.18,4695.18,4695.18,4695.18,30574,738,5909,
2002-11-11_10:08,4689.39,4689.39,4689.39,4689.39,41563,905,7646,
2002-11-11_10:09,4685.08,4685.08,4685.08,4685.08,33246,686,5657,
2002-11-11_10:10,4682.10,4682.10,4682.10,4682.10,41756,915,7321,
2002-11-11_10:11,4680.25,4680.25,4680.25,4680.25,26172,579,4685,
2002-11-11_10:12,4679.43,4679.43,4679.43,4679.43,35147,822,6668,
2002-11-11_10:13,4681.54,4681.54,4681.54,4681.54,20125,452,4022,
2002-11-11_10:14,4685.43,4685.43,4685.43,4685.43,28971,651,5755,
2002-11-11_10:15,4691.19,4691.19,4691.19,4691.19,19961,424,3743,
2002-11-11_10:16,4697.20,4697.20,4697.20,4697.20,21241,429,4200,
2002-11-11_10:17,4703.88,4703.88,4703.88,4703.88,15752,351,2995,
2002-11-11_10:18,4708.33,4708.33,4708.33,4708.33,17247,381,3700,
2002-11-11_10:19,4709.52,4709.52,4709.52,4709.52,15194,292,2762,
2002-11-11_10:20,4710.78,4710.78,4710.78,4710.78,20353,447,3715,
2002-11-11_10:21,4706.36,4706.36,4706.36,4706.36,14707,303,2710,
2002-11-11_10:22,4705.57,4705.57,4705.57,4705.57,19681,419,3559,
2002-11-11_10:23,4704.96,4704.96,4704.96,4704.96,18162,362,2979,
2002-11-11_10:24,4703.52,4703.52,4703.52,4703.52,21522,448,3899,
2002-11-11_10:25,4702.56,4702.56,4702.56,4702.56,16271,321,2823,
2002-11-11_10:26,4706.25,4706.25,4706.25,4706.25,12867,275,2666,
2002-11-11_10:27,4708.67,4708.67,4708.67,4708.67,9636,181,1777,
2002-11-11_10:28,4709.42,4709.42,4709.42,4709.42,10078,208,1972,
2002-11-11_10:29,4710.31,4710.31,4710.31,4710.31,7588,141,1459,
2002-11-11_10:30,4711.79,4711.79,4711.79,4711.79,8672,180,1780,
2002-11-11_10:31,4711.73,4711.73,4711.73,4711.73,7348,138,1524,
2002-11-11_10:32,4711.26,4711.26,4711.26,4711.26,10298,205,1940,
2002-11-11_10:33,4712.70,4712.70,4712.70,4712.70,9908,205,1806,
2002-11-11_10:34,4712.44,4712.44,4712.44,4712.44,11977,230,2239,
2002-11-11_10:35,4713.41,4713.41,4713.41,4713.41,8938,160,1623,
2002-11-11_10:36,4710.14,4710.14,4710.14,4710.14,10427,200,2070,
2002-11-11_10:37,4713.31,4713.31,4713.31,4713.31,8471,181,1622,
2002-11-11_10:38,4708.76,4708.76,4708.76,4708.76,10569,215,1961,
2002-11-11_10:39,4706.29,4706.29,4706.29,4706.29,7386,145,1493,
2002-11-11_10:40,4705.08,4705.08,4705.08,4705.08,11669,247,2363,
2002-11-11_10:41,4706.19,4706.19,4706.19,4706.19,6662,126,1439,
2002-11-11_10:42,4705.04,4705.04,4705.04,4705.04,9888,197,1964,
2002-11-11_10:43,4708.79,4708.79,4708.79,4708.79,6903,148,1280,
2002-11-11_10:44,4708.52,4708.52,4708.52,4708.52,8187,169,1593,
2002-11-11_10:45,4706.64,4706.64,4706.64,4706.64,7456,153,1405,
2002-11-11_10:46,4707.43,4707.43,4707.43,4707.43,9159,174,1629,
2002-11-11_10:47,4709.64,4709.64,4709.64,4709.64,8667,179,1466,
2002-11-11_10:48,4710.82,4710.82,4710.82,4710.82,8903,203,1536,
2002-11-11_10:49,4712.62,4712.62,4712.62,4712.62,5702,129,1084,
2002-11-11_10:50,4713.80,4713.80,4713.80,4713.80,7992,172,1510,
2002-11-11_10:51,4717.84,4717.84,4717.84,4717.84,6922,160,1175,
2002-11-11_10:52,4717.81,4717.81,4717.81,4717.81,9998,268,1931,
2002-11-11_10:53,4720.02,4720.02,4720.02,4720.02,7733,187,1529,
2002-11-11_10:54,4719.70,4719.70,4719.70,4719.70,13188,308,2351,
2002-11-11_10:55,4716.27,4716.27,4716.27,4716.27,8042,178,1527,
2002-11-11_10:56,4720.68,4720.68,4720.68,4720.68,11084,254,2183,
2002-11-11_10:57,4721.36,4721.36,4721.36,4721.36,8069,175,1516,
2002-11-11_10:58,4720.86,4720.86,4720.86,4720.86,9528,217,1929,
2002-11-11_10:59,4722.96,4722.96,4722.96,4722.96,8280,183,1442,
2002-11-11_11:00,4723.33,4723.33,4723.33,4723.33,11217,207,1818,
2002-11-11_11:01,4721.37,4721.37,4721.37,4721.37,7947,158,1454,
2002-11-11_11:02,4722.05,4722.05,4722.05,4722.05,9007,179,1874,
2002-11-11_11:03,4716.32,4716.32,4716.32,4716.32,9855,218,1726,
2002-11-11_11:04,4715.13,4715.13,4715.13,4715.13,11925,236,2285,
2002-11-11_11:05,4714.94,4714.94,4714.94,4714.94,9953,190,1735,
2002-11-11_11:06,4716.12,4716.12,4716.12,4716.12,9049,180,1840,
2002-11-11_11:07,4711.00,4711.00,4711.00,4711.00,7459,145,1349,
2002-11-11_11:08,4712.57,4712.57,4712.57,4712.57,9731,185,1869,
2002-11-11_11:09,4712.83,4712.83,4712.83,4712.83,9877,209,1518,
2002-11-11_11:10,4712.60,4712.60,4712.60,4712.60,9967,194,1896,
2002-11-11_11:11,4714.77,4714.77,4714.77,4714.77,7319,161,1331,
2002-11-11_11:12,4712.55,4712.55,4712.55,4712.55,8461,168,1542,
2002-11-11_11:13,4711.38,4711.38,4711.38,4711.38,8364,129,1278,
2002-11-11_11:14,4710.83,4710.83,4710.83,4710.83,8106,161,1530,
2002-11-11_11:15,4712.04,4712.04,4712.04,4712.04,7487,140,1293,
2002-11-11_11:16,4708.97,4708.97,4708.97,4708.97,10125,206,1654,
2002-11-11_11:17,4704.94,4704.94,4704.94,4704.94,9678,204,1627,
2002-11-11_11:18,4701.19,4701.19,4701.19,4701.19,11744,270,2424,
2002-11-11_11:19,4700.42,4700.42,4700.42,4700.42,7344,160,1552,
2002-11-11_11:20,4700.24,4700.24,4700.24,4700.24,14042,303,2643,
2002-11-11_11:21,4699.19,4699.19,4699.19,4699.19,8983,178,1676,
2002-11-11_11:22,4698.28,4698.28,4698.28,4698.28,11782,293,2677,
2002-11-11_11:23,4694.79,4694.79,4694.79,4694.79,7162,172,1492,
2002-11-11_11:24,4695.85,4695.85,4695.85,4695.85,11145,277,2419,
2002-11-11_11:25,4693.66,4693.66,4693.66,4693.66,6330,157,1581,
2002-11-11_11:26,4692.84,4692.84,4692.84,4692.84,12095,283,2320,
2002-11-11_11:27,4693.73,4693.73,4693.73,4693.73,6538,157,1339,
2002-11-11_11:28,4694.12,4694.12,4694.12,4694.12,8824,192,1819,
2002-11-11_11:29,4694.37,4694.37,4694.37,4694.37,6862,150,1340,
2002-11-11_11:30,4695.44,4695.44,4695.44,4695.44,9236,208,1713,
2002-11-11_11:31,4697.23,4697.23,4697.23,4697.23,6792,164,1469,
2002-11-11_11:32,4700.05,4700.05,4700.05,4700.05,6228,131,1440,
2002-11-11_11:33,4700.63,4700.63,4700.63,4700.63,4981,99,930,
2002-11-11_11:34,4704.18,4704.18,4704.18,4704.18,6420,149,1372,
2002-11-11_11:35,4705.49,4705.49,4705.49,4705.49,4863,87,888,
2002-11-11_11:36,4707.11,4707.11,4707.11,4707.11,7323,170,1378,
2002-11-11_11:37,4709.11,4709.11,4709.11,4709.11,7444,155,1116,
2002-11-11_11:38,4711.21,4711.21,4711.21,4711.21,9458,218,1615,
2002-11-11_11:39,4710.78,4710.78,4710.78,4710.78,8141,188,1241,
2002-11-11_11:40,4710.13,4710.13,4710.13,4710.13,10575,232,1809,
2002-11-11_11:41,4711.16,4711.16,4711.16,4711.16,8536,206,1448,
2002-11-11_11:42,4708.87,4708.87,4708.87,4708.87,9392,202,1625,
2002-11-11_11:43,4711.35,4711.35,4711.35,4711.35,4986,103,1032,
2002-11-11_11:44,4710.76,4710.76,4710.76,4710.76,7316,157,1481,
2002-11-11_11:45,4710.41,4710.41,4710.41,4710.41,6056,124,1103,
2002-11-11_11:46,4710.43,4710.43,4710.43,4710.43,6738,129,1324,
2002-11-11_11:47,4709.12,4709.12,4709.12,4709.12,4014,77,806,
2002-11-11_11:48,4710.09,4710.09,4710.09,4710.09,6336,125,1193,
2002-11-11_11:49,4708.61,4708.61,4708.61,4708.61,4416,85,896,
2002-11-11_11:50,4708.54,4708.54,4708.54,4708.54,5682,133,1157,
2002-11-11_11:51,4707.06,4707.06,4707.06,4707.06,3529,75,735,
2002-11-11_11:52,4706.06,4706.06,4706.06,4706.06,6992,167,1248,
2002-11-11_11:53,4705.65,4705.65,4705.65,4705.65,4726,100,1010,
2002-11-11_11:54,4704.81,4704.81,4704.81,4704.81,6684,138,1241,
2002-11-11_11:55,4705.20,4705.20,4705.20,4705.20,3579,70,815,
2002-11-11_11:56,4703.19,4703.19,4703.19,4703.19,6450,155,1214,
2002-11-11_11:57,4702.84,4702.84,4702.84,4702.84,5803,108,932,
2002-11-11_11:58,4705.17,4705.17,4705.17,4705.17,6405,168,1386,
2002-11-11_11:59,4705.19,4705.19,4705.19,4705.19,4950,120,1004,
2002-11-11_12:00,4703.73,4703.73,4703.73,4703.73,7294,186,1439,
2002-11-11_12:01,4705.14,4705.14,4705.14,4705.14,4887,121,942,
2002-11-11_12:02,4705.77,4705.77,4705.77,4705.77,7407,179,1366,
2002-11-11_12:03,4704.77,4704.77,4704.77,4704.77,7431,167,1160,
2002-11-11_12:04,4708.10,4708.10,4708.10,4708.10,8482,211,1670,
2002-11-11_12:05,4705.29,4705.29,4705.29,4705.29,6177,136,1167,
2002-11-11_12:06,4706.43,4706.43,4706.43,4706.43,9875,189,1574,
2002-11-11_12:07,4706.78,4706.78,4706.78,4706.78,6032,117,1098,
2002-11-11_12:08,4707.55,4707.55,4707.55,4707.55,8126,161,1513,
2002-11-11_12:09,4707.72,4707.72,4707.72,4707.72,6470,135,1151,
2002-11-11_12:10,4707.31,4707.31,4707.31,4707.31,8364,170,1573,
2002-11-11_12:11,4705.95,4705.95,4705.95,4705.95,5041,99,996,
2002-11-11_12:12,4705.76,4705.76,4705.76,4705.76,7958,156,1521,
2002-11-11_12:13,4703.48,4703.48,4703.48,4703.48,6332,114,1097,
2002-11-11_12:14,4701.57,4701.57,4701.57,4701.57,7469,150,1402,
2002-11-11_12:15,4699.13,4699.13,4699.13,4699.13,6685,141,1257,
2002-11-11_12:16,4698.54,4698.54,4698.54,4698.54,8630,183,1729,
2002-11-11_12:17,4693.20,4693.20,4693.20,4693.20,9268,262,1729,
2002-11-11_12:18,4690.42,4690.42,4690.42,4690.42,16225,369,3100,
2002-11-11_12:19,4686.24,4686.24,4686.24,4686.24,10549,245,2182,
2002-11-11_12:20,4684.31,4684.31,4684.31,4684.31,16953,370,3267,
2002-11-11_12:21,4677.51,4677.51,4677.51,4677.51,13911,386,3184,
2002-11-11_12:22,4678.07,4678.07,4678.07,4678.07,22828,550,4675,
2002-11-11_12:23,4676.70,4676.70,4676.70,4676.70,16004,405,3259,
2002-11-11_12:24,4676.44,4676.44,4676.44,4676.44,21185,547,4631,
2002-11-11_12:25,4679.09,4679.09,4679.09,4679.09,13070,323,2765,
2002-11-11_12:26,4679.60,4679.60,4679.60,4679.60,18019,376,3261,
2002-11-11_12:27,4681.47,4681.47,4681.47,4681.47,8126,187,1757,
2002-11-11_12:28,4679.94,4679.94,4679.94,4679.94,9769,220,2321,
2002-11-11_12:29,4683.89,4683.89,4683.89,4683.89,7144,157,1444,
2002-11-11_12:30,4684.34,4684.34,4684.34,4684.34,9518,193,1865,
2002-11-11_12:31,4686.56,4686.56,4686.56,4686.56,6153,144,1412,
2002-11-11_12:32,4686.99,4686.99,4686.99,4686.99,7953,171,1594,
2002-11-11_12:33,4687.87,4687.87,4687.87,4687.87,5198,101,1151,
2002-11-11_12:34,4688.68,4688.68,4688.68,4688.68,8391,161,1566,
2002-11-11_12:35,4689.80,4689.80,4689.80,4689.80,5358,116,1124,
2002-11-11_12:36,4689.27,4689.27,4689.27,4689.27,6650,127,1516,
2002-11-11_12:37,4690.93,4690.93,4690.93,4690.93,4895,94,1103,
2002-11-11_12:38,4690.71,4690.71,4690.71,4690.71,6939,126,1331,
2002-11-11_12:39,4691.45,4691.45,4691.45,4691.45,5089,88,902,
2002-11-11_12:40,4692.41,4692.41,4692.41,4692.41,7121,145,1456,
2002-11-11_12:41,4691.43,4691.43,4691.43,4691.43,4681,86,1022,
2002-11-11_12:42,4692.17,4692.17,4692.17,4692.17,7246,164,1472,
2002-11-11_12:43,4692.28,4692.28,4692.28,4692.28,5336,98,1060,
2002-11-11_12:44,4690.40,4690.40,4690.40,4690.40,6819,134,1353,
2002-11-11_12:45,4688.67,4688.67,4688.67,4688.67,4143,79,1015,
2002-11-11_12:46,4686.39,4686.39,4686.39,4686.39,8024,161,1708,
2002-11-11_12:47,4687.72,4687.72,4687.72,4687.72,6148,109,1239,
2002-11-11_12:48,4688.48,4688.48,4688.48,4688.48,10057,237,2134,
2002-11-11_12:49,4686.17,4686.17,4686.17,4686.17,7022,158,1501,
2002-11-11_12:50,4687.81,4687.81,4687.81,4687.81,8912,185,1944,
2002-11-11_12:51,4690.08,4690.08,4690.08,4690.08,7040,151,1443,
2002-11-11_12:52,4690.22,4690.22,4690.22,4690.22,8484,185,1897,
2002-11-11_12:53,4691.98,4691.98,4691.98,4691.98,8475,159,1504,
2002-11-11_12:54,4692.64,4692.64,4692.64,4692.64,10378,234,2049,
2002-11-11_12:55,4695.82,4695.82,4695.82,4695.82,6636,147,1548,
2002-11-11_12:56,4696.83,4696.83,4696.83,4696.83,10926,224,2094,
2002-11-11_12:57,4696.56,4696.56,4696.56,4696.56,8143,175,1674,
2002-11-11_12:58,4697.29,4697.29,4697.29,4697.29,8761,194,1906,
2002-11-11_12:59,4694.32,4694.32,4694.32,4694.32,6761,150,1375,
2002-11-11_13:00,4695.32,4695.32,4695.32,4695.32,11071,198,1983,
2002-11-11_13:01,4694.62,4694.62,4694.62,4694.62,7377,145,1317,
2002-11-11_13:02,4692.20,4692.20,4692.20,4692.20,10063,191,1967,
2002-11-11_13:03,4691.91,4691.91,4691.91,4691.91,7534,129,1495,
2002-11-11_13:04,4688.39,4688.39,4688.39,4688.39,10840,200,2117,
2002-11-11_13:05,4687.46,4687.46,4687.46,4687.46,7189,156,1500,
2002-11-11_13:06,4687.12,4687.12,4687.12,4687.12,12019,247,2417,
2002-11-11_13:07,4686.65,4686.65,4686.65,4686.65,7838,163,1753,
2002-11-11_13:08,4686.25,4686.25,4686.25,4686.25,12915,297,2603,
2002-11-11_13:09,4685.41,4685.41,4685.41,4685.41,8557,193,1835,
2002-11-11_13:10,4685.54,4685.54,4685.54,4685.54,13161,278,2813,
2002-11-11_13:11,4682.88,4682.88,4682.88,4682.88,9102,204,2025,
2002-11-11_13:12,4684.84,4684.84,4684.84,4684.84,13374,280,2745,
2002-11-11_13:13,4679.25,4679.25,4679.25,4679.25,10389,230,2203,
2002-11-11_13:14,4678.43,4678.43,4678.43,4678.43,14241,329,3248,
2002-11-11_13:15,4675.39,4675.39,4675.39,4675.39,12549,266,2822,
2002-11-11_13:16,4672.77,4672.77,4672.77,4672.77,20018,459,4350,
2002-11-11_13:17,4670.60,4670.60,4670.60,4670.60,14029,298,3040,
2002-11-11_13:18,4669.18,4669.18,4669.18,4669.18,23398,527,4840,
2002-11-11_13:19,4668.06,4668.06,4668.06,4668.06,21049,440,4057,
2002-11-11_13:20,4667.49,4667.49,4667.49,4667.49,29907,667,6193,
2002-11-11_13:21,4666.30,4666.30,4666.30,4666.30,19741,391,3537,
2002-11-11_13:22,4665.86,4665.86,4665.86,4665.86,24654,557,4918,
2002-11-11_13:23,4666.94,4666.94,4666.94,4666.94,17432,423,3747,
2002-11-11_13:24,4665.16,4665.16,4665.16,4665.16,22408,485,4703,
2002-11-11_13:25,4667.29,4667.29,4667.29,4667.29,20089,435,4026,
2002-11-11_13:26,4667.29,4667.29,4667.29,4667.29,31873,668,6014,
2002-11-11_13:27,4667.29,4667.29,4667.29,4667.29,0,0,0,
2002-11-11_13:28,4667.29,4667.29,4667.29,4667.29,0,0,0,
2002-11-11_13:29,4667.29,4667.29,4667.29,4667.29,0,0,0,
2002-11-11_13:30,4664.65,4664.65,4664.65,4664.65,118316,2550,22630,
2002-11-12_09:01,4603.62,4603.62,4603.62,4603.62,0,0,0,
2002-11-12_09:02,4608.52,4608.52,4608.52,4608.52,132526,2583,22615,
2002-11-12_09:03,4617.89,4617.89,4617.89,4617.89,29416,691,4884,
2002-11-12_09:04,4620.55,4620.55,4620.55,4620.55,41287,906,7429,
2002-11-12_09:05,4625.97,4625.97,4625.97,4625.97,34975,718,5879,
2002-11-12_09:06,4631.43,4631.43,4631.43,4631.43,45606,1034,8116,
2002-11-12_09:07,4640.04,4640.04,4640.04,4640.04,33467,679,6051,
2002-11-12_09:08,4643.96,4643.96,4643.96,4643.96,41958,861,7614,
2002-11-12_09:09,4645.97,4645.97,4645.97,4645.97,36680,726,6014,
2002-11-12_09:10,4647.12,4647.12,4647.12,4647.12,40652,844,6823,
2002-11-12_09:11,4646.72,4646.72,4646.72,4646.72,30049,589,5499,
2002-11-12_09:12,4643.09,4643.09,4643.09,4643.09,33627,682,6113,
2002-11-12_09:13,4637.35,4637.35,4637.35,4637.35,28263,535,4821,
2002-11-12_09:14,4636.27,4636.27,4636.27,4636.27,35632,731,6104,
2002-11-12_09:15,4631.80,4631.80,4631.80,4631.80,26072,531,4478,
2002-11-12_09:16,4630.73,4630.73,4630.73,4630.73,34964,754,5769,
2002-11-12_09:17,4628.54,4628.54,4628.54,4628.54,26850,566,4585,
2002-11-12_09:18,4628.10,4628.10,4628.10,4628.10,31551,645,5693,
2002-11-12_09:19,4628.77,4628.77,4628.77,4628.77,23565,503,4112,
2002-11-12_09:20,4627.92,4627.92,4627.92,4627.92,32963,749,5562,
2002-11-12_09:21,4627.98,4627.98,4627.98,4627.98,23907,478,4267,
2002-11-12_09:22,4631.00,4631.00,4631.00,4631.00,26899,598,4845,
2002-11-12_09:23,4633.35,4633.35,4633.35,4633.35,21376,472,3796,
2002-11-12_09:24,4636.91,4636.91,4636.91,4636.91,27234,609,5038,
2002-11-12_09:25,4641.72,4641.72,4641.72,4641.72,21388,483,3933,
2002-11-12_09:26,4643.97,4643.97,4643.97,4643.97,25696,586,4876,
2002-11-12_09:27,4649.69,4649.69,4649.69,4649.69,20722,445,3758,
2002-11-12_09:28,4654.88,4654.88,4654.88,4654.88,26732,652,5232,
2002-11-12_09:29,4657.41,4657.41,4657.41,4657.41,18644,437,3750,
2002-11-12_09:30,4660.10,4660.10,4660.10,4660.10,28503,719,5898,
2002-11-12_09:31,4662.52,4662.52,4662.52,4662.52,22767,525,4081,
2002-11-12_09:32,4665.57,4665.57,4665.57,4665.57,24829,620,5175,
2002-11-12_09:33,4667.83,4667.83,4667.83,4667.83,20114,484,3602,
2002-11-12_09:34,4667.62,4667.62,4667.62,4667.62,21263,512,4462,
2002-11-12_09:35,4665.87,4665.87,4665.87,4665.87,18946,398,3337,
2002-11-12_09:36,4663.98,4663.98,4663.98,4663.98,22076,573,4382,
2002-11-12_09:37,4658.00,4658.00,4658.00,4658.00,15936,354,3091,
2002-11-12_09:38,4655.22,4655.22,4655.22,4655.22,18606,435,4031,
2002-11-12_09:39,4649.23,4649.23,4649.23,4649.23,15520,309,3019,
2002-11-12_09:40,4645.89,4645.89,4645.89,4645.89,22205,483,3992,
2002-11-12_09:41,4642.26,4642.26,4642.26,4642.26,16136,328,2825,
2002-11-12_09:42,4642.06,4642.06,4642.06,4642.06,20322,456,3745,
2002-11-12_09:43,4638.89,4638.89,4638.89,4638.89,13516,284,2440,
2002-11-12_09:44,4637.10,4637.10,4637.10,4637.10,19136,480,3452,
2002-11-12_09:45,4636.40,4636.40,4636.40,4636.40,12480,251,2391,
2002-11-12_09:46,4638.23,4638.23,4638.23,4638.23,24479,483,3529,
2002-11-12_09:47,4639.52,4639.52,4639.52,4639.52,17632,350,2450,
2002-11-12_09:48,4642.78,4642.78,4642.78,4642.78,20913,432,3361,
2002-11-12_09:49,4644.49,4644.49,4644.49,4644.49,13716,288,2128,
2002-11-12_09:50,4645.65,4645.65,4645.65,4645.65,14596,320,2816,
2002-11-12_09:51,4647.43,4647.43,4647.43,4647.43,10459,236,1917,
2002-11-12_09:52,4647.47,4647.47,4647.47,4647.47,15277,302,2623,
2002-11-12_09:53,4646.03,4646.03,4646.03,4646.03,10524,206,1993,
2002-11-12_09:54,4644.49,4644.49,4644.49,4644.49,14126,276,2476,
2002-11-12_09:55,4641.03,4641.03,4641.03,4641.03,10692,223,1979,
2002-11-12_09:56,4637.42,4637.42,4637.42,4637.42,11991,264,2556,
2002-11-12_09:57,4633.98,4633.98,4633.98,4633.98,10377,226,2005,
2002-11-12_09:58,4630.85,4630.85,4630.85,4630.85,14836,336,2615,
2002-11-12_09:59,4626.56,4626.56,4626.56,4626.56,11444,241,2121,
2002-11-12_10:00,4624.24,4624.24,4624.24,4624.24,18189,379,3377,
2002-11-12_10:01,4620.23,4620.23,4620.23,4620.23,12840,312,2632,
2002-11-12_10:02,4623.37,4623.37,4623.37,4623.37,18229,432,3404,
2002-11-12_10:03,4620.87,4620.87,4620.87,4620.87,13526,278,2708,
2002-11-12_10:04,4619.57,4619.57,4619.57,4619.57,16780,380,3475,
2002-11-12_10:05,4622.85,4622.85,4622.85,4622.85,12318,279,2413,
2002-11-12_10:06,4620.60,4620.60,4620.60,4620.60,18154,412,3562,
2002-11-12_10:07,4625.01,4625.01,4625.01,4625.01,11356,258,2206,
2002-11-12_10:08,4627.60,4627.60,4627.60,4627.60,13384,300,2665,
2002-11-12_10:09,4628.31,4628.31,4628.31,4628.31,13791,288,2119,
2002-11-12_10:10,4632.47,4632.47,4632.47,4632.47,13710,289,2615,
2002-11-12_10:11,4629.99,4629.99,4629.99,4629.99,8234,182,1630,
2002-11-12_10:12,4631.63,4631.63,4631.63,4631.63,10034,235,2124,
2002-11-12_10:13,4630.08,4630.08,4630.08,4630.08,8842,172,1603,
2002-11-12_10:14,4629.40,4629.40,4629.40,4629.40,10528,219,1929,
2002-11-12_10:15,4628.87,4628.87,4628.87,4628.87,7116,163,1487,
2002-11-12_10:16,4627.24,4627.24,4627.24,4627.24,9253,221,1775,
2002-11-12_10:17,4624.96,4624.96,4624.96,4624.96,5803,120,1196,
2002-11-12_10:18,4623.89,4623.89,4623.89,4623.89,7579,165,1540,
2002-11-12_10:19,4625.96,4625.96,4625.96,4625.96,8175,160,1308,
2002-11-12_10:20,4626.85,4626.85,4626.85,4626.85,8685,192,1551,
2002-11-12_10:21,4630.16,4630.16,4630.16,4630.16,7185,162,1364,
2002-11-12_10:22,4631.86,4631.86,4631.86,4631.86,9791,234,1955,
2002-11-12_10:23,4633.10,4633.10,4633.10,4633.10,7316,167,1381,
2002-11-12_10:24,4632.82,4632.82,4632.82,4632.82,9245,206,1628,
2002-11-12_10:25,4637.03,4637.03,4637.03,4637.03,7059,140,1307,
2002-11-12_10:26,4636.25,4636.25,4636.25,4636.25,9196,228,1677,
2002-11-12_10:27,4638.44,4638.44,4638.44,4638.44,7936,190,1437,
2002-11-12_10:28,4639.26,4639.26,4639.26,4639.26,10560,231,2000,
2002-11-12_10:29,4638.97,4638.97,4638.97,4638.97,6389,133,1233,
2002-11-12_10:30,4639.12,4639.12,4639.12,4639.12,10996,264,2130,
2002-11-12_10:31,4642.66,4642.66,4642.66,4642.66,7637,220,1605,
2002-11-12_10:32,4643.12,4643.12,4643.12,4643.12,9798,293,2192,
2002-11-12_10:33,4645.90,4645.90,4645.90,4645.90,7590,205,1742,
2002-11-12_10:34,4644.95,4644.95,4644.95,4644.95,10351,294,2373,
2002-11-12_10:35,4646.79,4646.79,4646.79,4646.79,7843,220,1709,
2002-11-12_10:36,4647.61,4647.61,4647.61,4647.61,13104,371,2780,
2002-11-12_10:37,4647.45,4647.45,4647.45,4647.45,8402,199,1877,
2002-11-12_10:38,4647.75,4647.75,4647.75,4647.75,12769,341,2643,
2002-11-12_10:39,4647.49,4647.49,4647.49,4647.49,6981,180,1567,
2002-11-12_10:40,4644.90,4644.90,4644.90,4644.90,10519,262,2213,
2002-11-12_10:41,4643.57,4643.57,4643.57,4643.57,6223,146,1355,
2002-11-12_10:42,4642.03,4642.03,4642.03,4642.03,9950,238,1997,
2002-11-12_10:43,4639.00,4639.00,4639.00,4639.00,6585,157,1441,
2002-11-12_10:44,4637.85,4637.85,4637.85,4637.85,8956,205,1975,
2002-11-12_10:45,4636.47,4636.47,4636.47,4636.47,5799,123,1198,
2002-11-12_10:46,4634.76,4634.76,4634.76,4634.76,7773,172,1637,
2002-11-12_10:47,4634.66,4634.66,4634.66,4634.66,5710,139,1184,
2002-11-12_10:48,4635.15,4635.15,4635.15,4635.15,8481,184,1690,
2002-11-12_10:49,4634.86,4634.86,4634.86,4634.86,5715,125,1193,
2002-11-12_10:50,4633.37,4633.37,4633.37,4633.37,7869,166,1578,
2002-11-12_10:51,4632.77,4632.77,4632.77,4632.77,5442,127,1106,
2002-11-12_10:52,4633.61,4633.61,4633.61,4633.61,8679,176,1410,
2002-11-12_10:53,4630.95,4630.95,4630.95,4630.95,5370,113,1054,
2002-11-12_10:54,4632.97,4632.97,4632.97,4632.97,7367,161,1329,
2002-11-12_10:55,4631.21,4631.21,4631.21,4631.21,4503,95,952,
2002-11-12_10:56,4630.31,4630.31,4630.31,4630.31,6347,154,1324,
2002-11-12_10:57,4635.11,4635.11,4635.11,4635.11,4313,112,993,
2002-11-12_10:58,4636.41,4636.41,4636.41,4636.41,6039,142,1266,
2002-11-12_10:59,4639.24,4639.24,4639.24,4639.24,5836,131,1166,
2002-11-12_11:00,4640.26,4640.26,4640.26,4640.26,8311,188,1529,
2002-11-12_11:01,4642.35,4642.35,4642.35,4642.35,6321,150,1300,
2002-11-12_11:02,4643.47,4643.47,4643.47,4643.47,8130,226,1736,
2002-11-12_11:03,4646.16,4646.16,4646.16,4646.16,7410,173,1339,
2002-11-12_11:04,4647.81,4647.81,4647.81,4647.81,12562,370,2412,
2002-11-12_11:05,4650.26,4650.26,4650.26,4650.26,10842,262,1949,
2002-11-12_11:06,4651.74,4651.74,4651.74,4651.74,12818,353,2929,
2002-11-12_11:07,4655.63,4655.63,4655.63,4655.63,10979,262,2133,
2002-11-12_11:08,4658.31,4658.31,4658.31,4658.31,13442,333,2605,
2002-11-12_11:09,4659.02,4659.02,4659.02,4659.02,10688,273,2165,
2002-11-12_11:10,4659.86,4659.86,4659.86,4659.86,14519,380,2930,
2002-11-12_11:11,4662.66,4662.66,4662.66,4662.66,10986,302,2299,
2002-11-12_11:12,4662.99,4662.99,4662.99,4662.99,13581,354,2923,
2002-11-12_11:13,4663.34,4663.34,4663.34,4663.34,10450,261,2056,
2002-11-12_11:14,4661.48,4661.48,4661.48,4661.48,12223,306,2753,
2002-11-12_11:15,4659.58,4659.58,4659.58,4659.58,9183,212,1944,
2002-11-12_11:16,4657.90,4657.90,4657.90,4657.90,10754,273,2581,
2002-11-12_11:17,4654.43,4654.43,4654.43,4654.43,8515,179,1641,
2002-11-12_11:18,4654.74,4654.74,4654.74,4654.74,13124,305,2409,
2002-11-12_11:19,4653.06,4653.06,4653.06,4653.06,5906,143,1369,
2002-11-12_11:20,4651.23,4651.23,4651.23,4651.23,9020,231,1970,
2002-11-12_11:21,4651.24,4651.24,4651.24,4651.24,6451,130,1165,
2002-11-12_11:22,4650.15,4650.15,4650.15,4650.15,6759,170,1440,
2002-11-12_11:23,4651.08,4651.08,4651.08,4651.08,4375,96,924,
2002-11-12_11:24,4650.32,4650.32,4650.32,4650.32,7521,172,1510,
2002-11-12_11:25,4651.35,4651.35,4651.35,4651.35,5504,137,1176,
2002-11-12_11:26,4652.17,4652.17,4652.17,4652.17,7381,175,1394,
2002-11-12_11:27,4656.02,4656.02,4656.02,4656.02,5251,110,1036,
2002-11-12_11:28,4659.85,4659.85,4659.85,4659.85,8164,199,1569,
2002-11-12_11:29,4663.43,4663.43,4663.43,4663.43,7224,174,1383,
2002-11-12_11:30,4663.85,4663.85,4663.85,4663.85,11890,329,2416,
2002-11-12_11:31,4670.66,4670.66,4670.66,4670.66,11444,251,1809,
2002-11-12_11:32,4668.42,4668.42,4668.42,4668.42,21192,543,3564,
2002-11-12_11:33,4673.11,4673.11,4673.11,4673.11,17409,412,2994,
2002-11-12_11:34,4675.89,4675.89,4675.89,4675.89,20989,521,3665,
2002-11-12_11:35,4674.63,4674.63,4674.63,4674.63,14742,369,2571,
2002-11-12_11:36,4674.61,4674.61,4674.61,4674.61,17780,460,3551,
2002-11-12_11:37,4672.34,4672.34,4672.34,4672.34,11550,307,2440,
2002-11-12_11:38,4671.55,4671.55,4671.55,4671.55,13060,336,2709,
2002-11-12_11:39,4673.46,4673.46,4673.46,4673.46,8660,241,1832,
2002-11-12_11:40,4670.85,4670.85,4670.85,4670.85,11924,338,2420,
2002-11-12_11:41,4670.47,4670.47,4670.47,4670.47,7976,187,1520,
2002-11-12_11:42,4669.95,4669.95,4669.95,4669.95,9328,239,1895,
2002-11-12_11:43,4670.42,4670.42,4670.42,4670.42,6564,157,1333,
2002-11-12_11:44,4668.66,4668.66,4668.66,4668.66,10394,266,2023,
2002-11-12_11:45,4668.66,4668.66,4668.66,4668.66,8036,197,1584,
2002-11-12_11:46,4666.93,4666.93,4666.93,4666.93,11893,286,2044,
2002-11-12_11:47,4666.69,4666.69,4666.69,4666.69,6534,151,1358,
2002-11-12_11:48,4665.14,4665.14,4665.14,4665.14,8997,244,2008,
2002-11-12_11:49,4662.27,4662.27,4662.27,4662.27,6601,149,1327,
2002-11-12_11:50,4662.67,4662.67,4662.67,4662.67,12576,265,1838,
2002-11-12_11:51,4658.10,4658.10,4658.10,4658.10,7323,156,1395,
2002-11-12_11:52,4657.98,4657.98,4657.98,4657.98,10854,242,2001,
2002-11-12_11:53,4655.69,4655.69,4655.69,4655.69,10698,216,1435,
2002-11-12_11:54,4654.44,4654.44,4654.44,4654.44,10961,253,1990,
2002-11-12_11:55,4652.90,4652.90,4652.90,4652.90,9122,184,1570,
2002-11-12_11:56,4650.13,4650.13,4650.13,4650.13,8785,184,1631,
2002-11-12_11:57,4650.63,4650.63,4650.63,4650.63,6378,135,1196,
2002-11-12_11:58,4648.87,4648.87,4648.87,4648.87,9073,203,1601,
2002-11-12_11:59,4650.94,4650.94,4650.94,4650.94,5630,128,1206,
2002-11-12_12:00,4655.13,4655.13,4655.13,4655.13,8836,208,1810,
2002-11-12_12:01,4656.37,4656.37,4656.37,4656.37,5588,144,1169,
2002-11-12_12:02,4659.02,4659.02,4659.02,4659.02,7326,167,1472,
2002-11-12_12:03,4659.32,4659.32,4659.32,4659.32,6052,140,1187,
2002-11-12_12:04,4660.29,4660.29,4660.29,4660.29,7038,160,1340,
2002-11-12_12:05,4660.33,4660.33,4660.33,4660.33,5923,124,1148,
2002-11-12_12:06,4660.87,4660.87,4660.87,4660.87,5372,128,1256,
2002-11-12_12:07,4661.61,4661.61,4661.61,4661.61,6314,132,1166,
2002-11-12_12:08,4661.22,4661.22,4661.22,4661.22,7135,170,1360,
2002-11-12_12:09,4663.46,4663.46,4663.46,4663.46,5603,134,1108,
2002-11-12_12:10,4665.19,4665.19,4665.19,4665.19,7685,201,1478,
2002-11-12_12:11,4665.89,4665.89,4665.89,4665.89,7839,189,1497,
2002-11-12_12:12,4666.32,4666.32,4666.32,4666.32,10340,272,2096,
2002-11-12_12:13,4673.09,4673.09,4673.09,4673.09,10235,235,1667,
2002-11-12_12:14,4670.75,4670.75,4670.75,4670.75,15180,343,2347,
2002-11-12_12:15,4674.54,4674.54,4674.54,4674.54,11515,263,1813,
2002-11-12_12:16,4675.90,4675.90,4675.90,4675.90,12765,290,2247,
2002-11-12_12:17,4675.48,4675.48,4675.48,4675.48,10050,216,1862,
2002-11-12_12:18,4675.39,4675.39,4675.39,4675.39,12901,273,2226,
2002-11-12_12:19,4676.59,4676.59,4676.59,4676.59,9455,191,1727,
2002-11-12_12:20,4678.61,4678.61,4678.61,4678.61,12478,304,2403,
2002-11-12_12:21,4678.35,4678.35,4678.35,4678.35,10033,240,1882,
2002-11-12_12:22,4679.00,4679.00,4679.00,4679.00,12291,348,2464,
2002-11-12_12:23,4685.73,4685.73,4685.73,4685.73,10728,266,1989,
2002-11-12_12:24,4685.64,4685.64,4685.64,4685.64,14480,346,2625,
2002-11-12_12:25,4688.40,4688.40,4688.40,4688.40,13272,308,2260,
2002-11-12_12:26,4686.88,4686.88,4686.88,4686.88,15795,349,2726,
2002-11-12_12:27,4688.42,4688.42,4688.42,4688.42,11545,243,2236,
2002-11-12_12:28,4686.50,4686.50,4686.50,4686.50,15462,345,2402,
2002-11-12_12:29,4685.79,4685.79,4685.79,4685.79,9373,218,1770,
2002-11-12_12:30,4682.66,4682.66,4682.66,4682.66,13455,302,2531,
2002-11-12_12:31,4681.63,4681.63,4681.63,4681.63,8925,175,1822,
2002-11-12_12:32,4678.47,4678.47,4678.47,4678.47,11260,245,2162,
2002-11-12_12:33,4676.84,4676.84,4676.84,4676.84,8156,175,1800,
2002-11-12_12:34,4676.76,4676.76,4676.76,4676.76,9787,217,1987,
2002-11-12_12:35,4673.54,4673.54,4673.54,4673.54,6702,147,1415,
2002-11-12_12:36,4675.71,4675.71,4675.71,4675.71,8799,195,1836,
2002-11-12_12:37,4674.51,4674.51,4674.51,4674.51,7502,176,1366,
2002-11-12_12:38,4679.75,4679.75,4679.75,4679.75,8941,205,1886,
2002-11-12_12:39,4676.83,4676.83,4676.83,4676.83,9051,194,1654,
2002-11-12_12:40,4681.01,4681.01,4681.01,4681.01,7631,172,1639,
2002-11-12_12:41,4678.56,4678.56,4678.56,4678.56,6313,120,1214,
2002-11-12_12:42,4677.58,4677.58,4677.58,4677.58,8663,189,1709,
2002-11-12_12:43,4675.60,4675.60,4675.60,4675.60,7553,160,1373,
2002-11-12_12:44,4674.38,4674.38,4674.38,4674.38,8467,175,1597,
2002-11-12_12:45,4670.30,4670.30,4670.30,4670.30,7112,144,1438,
2002-11-12_12:46,4668.49,4668.49,4668.49,4668.49,9735,220,1948,
2002-11-12_12:47,4668.23,4668.23,4668.23,4668.23,7085,155,1347,
2002-11-12_12:48,4666.15,4666.15,4666.15,4666.15,11368,276,2228,
2002-11-12_12:49,4664.95,4664.95,4664.95,4664.95,7545,190,1542,
2002-11-12_12:50,4664.08,4664.08,4664.08,4664.08,11693,282,2191,
2002-11-12_12:51,4659.89,4659.89,4659.89,4659.89,9315,207,2004,
2002-11-12_12:52,4659.78,4659.78,4659.78,4659.78,10023,254,2015,
2002-11-12_12:53,4657.86,4657.86,4657.86,4657.86,10214,256,1998,
2002-11-12_12:54,4657.90,4657.90,4657.90,4657.90,9556,258,2119,
2002-11-12_12:55,4662.84,4662.84,4662.84,4662.84,9192,220,1914,
2002-11-12_12:56,4663.01,4663.01,4663.01,4663.01,11444,274,2376,
2002-11-12_12:57,4662.85,4662.85,4662.85,4662.85,8857,208,1811,
2002-11-12_12:58,4663.09,4663.09,4663.09,4663.09,10793,229,1958,
2002-11-12_12:59,4662.07,4662.07,4662.07,4662.07,8414,194,1531,
2002-11-12_13:00,4663.52,4663.52,4663.52,4663.52,10939,234,2070,
2002-11-12_13:01,4663.07,4663.07,4663.07,4663.07,7084,135,1372,
2002-11-12_13:02,4664.07,4664.07,4664.07,4664.07,9375,189,1839,
2002-11-12_13:03,4665.33,4665.33,4665.33,4665.33,6621,146,1367,
2002-11-12_13:04,4669.17,4669.17,4669.17,4669.17,8392,202,1782,
2002-11-12_13:05,4670.39,4670.39,4670.39,4670.39,8212,203,1509,
2002-11-12_13:06,4671.77,4671.77,4671.77,4671.77,11739,279,2260,
2002-11-12_13:07,4675.01,4675.01,4675.01,4675.01,8296,180,1801,
2002-11-12_13:08,4676.78,4676.78,4676.78,4676.78,11585,282,2488,
2002-11-12_13:09,4678.27,4678.27,4678.27,4678.27,10973,231,2185,
2002-11-12_13:10,4683.50,4683.50,4683.50,4683.50,16166,366,3041,
2002-11-12_13:11,4681.91,4681.91,4681.91,4681.91,12017,284,2326,
2002-11-12_13:12,4683.49,4683.49,4683.49,4683.49,18830,432,3180,
2002-11-12_13:13,4685.43,4685.43,4685.43,4685.43,12979,304,2631,
2002-11-12_13:14,4685.17,4685.17,4685.17,4685.17,18442,426,3561,
2002-11-12_13:15,4683.68,4683.68,4683.68,4683.68,14998,344,2848,
2002-11-12_13:16,4683.66,4683.66,4683.66,4683.66,18459,402,3606,
2002-11-12_13:17,4681.27,4681.27,4681.27,4681.27,13699,292,2777,
2002-11-12_13:18,4679.08,4679.08,4679.08,4679.08,17076,375,3558,
2002-11-12_13:19,4677.06,4677.06,4677.06,4677.06,12172,268,2689,
2002-11-12_13:20,4676.64,4676.64,4676.64,4676.64,17513,380,3570,
2002-11-12_13:21,4675.23,4675.23,4675.23,4675.23,14934,330,3099,
2002-11-12_13:22,4671.80,4671.80,4671.80,4671.80,17636,401,3883,
2002-11-12_13:23,4671.29,4671.29,4671.29,4671.29,15606,345,3308,
2002-11-12_13:24,4672.28,4672.28,4672.28,4672.28,20658,439,4357,
2002-11-12_13:25,4673.15,4673.15,4673.15,4673.15,24312,518,4477,
2002-11-12_13:26,4673.15,4673.15,4673.15,4673.15,29866,675,6069,
2002-11-12_13:27,4673.15,4673.15,4673.15,4673.15,0,0,0,
2002-11-12_13:28,4673.15,4673.15,4673.15,4673.15,0,0,0,
2002-11-12_13:29,4673.15,4673.15,4673.15,4673.15,0,0,0,
2002-11-12_13:30,4676.47,4676.47,4676.47,4676.47,125604,2803,24015,
2002-11-13_09:01,4697.50,4697.50,4697.50,4697.50,0,0,0,
2002-11-13_09:02,4700.57,4700.57,4700.57,4700.57,110258,2343,19738,
2002-11-13_09:03,4701.98,4701.98,4701.98,4701.98,33399,757,5635,
2002-11-13_09:04,4708.17,4708.17,4708.17,4708.17,52137,1198,8665,
2002-11-13_09:05,4702.37,4702.37,4702.37,4702.37,40408,891,6634,
2002-11-13_09:06,4700.84,4700.84,4700.84,4700.84,54144,1245,9343,
2002-11-13_09:07,4695.46,4695.46,4695.46,4695.46,39713,908,6711,
2002-11-13_09:08,4692.26,4692.26,4692.26,4692.26,51815,1168,8567,
2002-11-13_09:09,4685.19,4685.19,4685.19,4685.19,34852,735,5915,
2002-11-13_09:10,4682.29,4682.29,4682.29,4682.29,45135,955,7594,
2002-11-13_09:11,4677.05,4677.05,4677.05,4677.05,29577,633,5205,
2002-11-13_09:12,4676.63,4676.63,4676.63,4676.63,37352,772,5993,
2002-11-13_09:13,4681.20,4681.20,4681.20,4681.20,26184,517,4222,
2002-11-13_09:14,4685.13,4685.13,4685.13,4685.13,32289,664,5528,
2002-11-13_09:15,4689.93,4689.93,4689.93,4689.93,25673,545,4248,
2002-11-13_09:16,4693.15,4693.15,4693.15,4693.15,32189,715,5193,
2002-11-13_09:17,4696.10,4696.10,4696.10,4696.10,23455,522,4165,
2002-11-13_09:18,4695.32,4695.32,4695.32,4695.32,31235,664,5311,
2002-11-13_09:19,4693.22,4693.22,4693.22,4693.22,23186,488,4091,
2002-11-13_09:20,4693.70,4693.70,4693.70,4693.70,27081,592,5047,
2002-11-13_09:21,4693.14,4693.14,4693.14,4693.14,27216,520,4295,
2002-11-13_09:22,4693.75,4693.75,4693.75,4693.75,27215,556,4978,
2002-11-13_09:23,4692.56,4692.56,4692.56,4692.56,20598,378,3404,
2002-11-13_09:24,4694.64,4694.64,4694.64,4694.64,25593,532,4450,
2002-11-13_09:25,4695.14,4695.14,4695.14,4695.14,21546,415,3540,
2002-11-13_09:26,4695.32,4695.32,4695.32,4695.32,23512,490,4037,
2002-11-13_09:27,4694.86,4694.86,4694.86,4694.86,17252,328,3099,
2002-11-13_09:28,4695.12,4695.12,4695.12,4695.12,24373,472,3948,
2002-11-13_09:29,4696.96,4696.96,4696.96,4696.96,18611,349,3041,
2002-11-13_09:30,4699.82,4699.82,4699.82,4699.82,24632,449,3850,
2002-11-13_09:31,4704.39,4704.39,4704.39,4704.39,25183,403,3493,
2002-11-13_09:32,4707.50,4707.50,4707.50,4707.50,31842,569,4775,
2002-11-13_09:33,4714.15,4714.15,4714.15,4714.15,31562,546,4579,
2002-11-13_09:34,4719.16,4719.16,4719.16,4719.16,39582,765,5825,
2002-11-13_09:35,4722.45,4722.45,4722.45,4722.45,28915,533,4658,
2002-11-13_09:36,4721.53,4721.53,4721.53,4721.53,39477,837,6344,
2002-11-13_09:37,4723.12,4723.12,4723.12,4723.12,32165,629,4931,
2002-11-13_09:38,4724.59,4724.59,4724.59,4724.59,36551,714,5674,
2002-11-13_09:39,4723.10,4723.10,4723.10,4723.10,26242,506,4326,
2002-11-13_09:40,4721.18,4721.18,4721.18,4721.18,30162,629,4889,
2002-11-13_09:41,4715.40,4715.40,4715.40,4715.40,22868,424,3589,
2002-11-13_09:42,4712.59,4712.59,4712.59,4712.59,30271,617,4901,
2002-11-13_09:43,4709.94,4709.94,4709.94,4709.94,22011,450,3836,
2002-11-13_09:44,4707.88,4707.88,4707.88,4707.88,26943,534,4510,
2002-11-13_09:45,4705.64,4705.64,4705.64,4705.64,21639,405,3236,
2002-11-13_09:46,4703.60,4703.60,4703.60,4703.60,21390,443,3920,
2002-11-13_09:47,4703.23,4703.23,4703.23,4703.23,14703,296,2639,
2002-11-13_09:48,4702.94,4702.94,4702.94,4702.94,16354,351,3220,
2002-11-13_09:49,4700.66,4700.66,4700.66,4700.66,13773,284,2462,
2002-11-13_09:50,4700.71,4700.71,4700.71,4700.71,18499,394,3192,
2002-11-13_09:51,4701.04,4701.04,4701.04,4701.04,12409,233,2204,
2002-11-13_09:52,4700.46,4700.46,4700.46,4700.46,17783,384,3190,
2002-11-13_09:53,4702.16,4702.16,4702.16,4702.16,11819,270,2207,
2002-11-13_09:54,4700.60,4700.60,4700.60,4700.60,14236,325,2853,
2002-11-13_09:55,4703.43,4703.43,4703.43,4703.43,12939,254,2134,
2002-11-13_09:56,4704.87,4704.87,4704.87,4704.87,17217,310,3039,
2002-11-13_09:57,4707.23,4707.23,4707.23,4707.23,12502,225,2425,
2002-11-13_09:58,4707.34,4707.34,4707.34,4707.34,19603,383,3122,
2002-11-13_09:59,4704.11,4704.11,4704.11,4704.11,12926,272,2352,
2002-11-13_10:00,4703.92,4703.92,4703.92,4703.92,19222,442,3284,
2002-11-13_10:01,4703.34,4703.34,4703.34,4703.34,14477,296,2318,
2002-11-13_10:02,4697.34,4697.34,4697.34,4697.34,21308,501,3852,
2002-11-13_10:03,4694.18,4694.18,4694.18,4694.18,15060,349,2803,
2002-11-13_10:04,4688.96,4688.96,4688.96,4688.96,21345,522,4301,
2002-11-13_10:05,4686.06,4686.06,4686.06,4686.06,14203,321,3079,
2002-11-13_10:06,4683.15,4683.15,4683.15,4683.15,25239,633,4838,
2002-11-13_10:07,4681.27,4681.27,4681.27,4681.27,20431,450,4035,
2002-11-13_10:08,4676.95,4676.95,4676.95,4676.95,28489,666,5413,
2002-11-13_10:09,4672.66,4672.66,4672.66,4672.66,21897,486,3749,
2002-11-13_10:10,4669.24,4669.24,4669.24,4669.24,26269,666,5691,
2002-11-13_10:11,4664.69,4664.69,4664.69,4664.69,18962,432,3654,
2002-11-13_10:12,4661.91,4661.91,4661.91,4661.91,24346,601,4812,
2002-11-13_10:13,4659.45,4659.45,4659.45,4659.45,15837,369,3186,
2002-11-13_10:14,4660.27,4660.27,4660.27,4660.27,19141,478,4219,
2002-11-13_10:15,4661.11,4661.11,4661.11,4661.11,15999,367,3245,
2002-11-13_10:16,4665.26,4665.26,4665.26,4665.26,20003,459,3846,
2002-11-13_10:17,4668.00,4668.00,4668.00,4668.00,14452,309,2683,
2002-11-13_10:18,4670.81,4670.81,4670.81,4670.81,18632,436,3726,
2002-11-13_10:19,4674.50,4674.50,4674.50,4674.50,12995,274,2520,
2002-11-13_10:20,4676.32,4676.32,4676.32,4676.32,14864,346,2887,
2002-11-13_10:21,4679.85,4679.85,4679.85,4679.85,10469,237,2175,
2002-11-13_10:22,4681.18,4681.18,4681.18,4681.18,13668,323,2757,
2002-11-13_10:23,4682.33,4682.33,4682.33,4682.33,9198,210,1878,
2002-11-13_10:24,4680.97,4680.97,4680.97,4680.97,12673,269,2479,
2002-11-13_10:25,4681.16,4681.16,4681.16,4681.16,11399,303,2147,
2002-11-13_10:26,4680.07,4680.07,4680.07,4680.07,13095,328,2659,
2002-11-13_10:27,4680.05,4680.05,4680.05,4680.05,15622,418,2858,
2002-11-13_10:28,4678.04,4678.04,4678.04,4678.04,15875,439,3089,
2002-11-13_10:29,4677.85,4677.85,4677.85,4677.85,13545,321,2510,
2002-11-13_10:30,4675.56,4675.56,4675.56,4675.56,15100,392,3026,
2002-11-13_10:31,4675.12,4675.12,4675.12,4675.12,11787,264,2220,
2002-11-13_10:32,4674.32,4674.32,4674.32,4674.32,13508,331,2730,
2002-11-13_10:33,4673.88,4673.88,4673.88,4673.88,11897,274,2465,
2002-11-13_10:34,4670.66,4670.66,4670.66,4670.66,14031,344,2911,
2002-11-13_10:35,4668.90,4668.90,4668.90,4668.90,10785,220,2133,
2002-11-13_10:36,4668.38,4668.38,4668.38,4668.38,15574,339,3043,
2002-11-13_10:37,4666.07,4666.07,4666.07,4666.07,13594,283,2511,
2002-11-13_10:38,4667.72,4667.72,4667.72,4667.72,19801,427,3483,
2002-11-13_10:39,4667.27,4667.27,4667.27,4667.27,16712,349,2990,
2002-11-13_10:40,4667.58,4667.58,4667.58,4667.58,27723,637,4563,
2002-11-13_10:41,4667.71,4667.71,4667.71,4667.71,15155,339,2830,
2002-11-13_10:42,4668.31,4668.31,4668.31,4668.31,26396,661,4947,
2002-11-13_10:43,4667.25,4667.25,4667.25,4667.25,18259,417,3169,
2002-11-13_10:44,4669.01,4669.01,4669.01,4669.01,24501,647,4153,
2002-11-13_10:45,4669.42,4669.42,4669.42,4669.42,16099,474,3333,
2002-11-13_10:46,4669.40,4669.40,4669.40,4669.40,24463,671,4633,
2002-11-13_10:47,4670.51,4670.51,4670.51,4670.51,17087,481,3259,
2002-11-13_10:48,4670.34,4670.34,4670.34,4670.34,21820,624,4223,
2002-11-13_10:49,4671.61,4671.61,4671.61,4671.61,20319,547,3629,
2002-11-13_10:50,4671.88,4671.88,4671.88,4671.88,18874,491,3770,
2002-11-13_10:51,4671.38,4671.38,4671.38,4671.38,14598,347,3024,
2002-11-13_10:52,4671.49,4671.49,4671.49,4671.49,17750,458,3250,
2002-11-13_10:53,4673.75,4673.75,4673.75,4673.75,12406,276,2290,
2002-11-13_10:54,4673.79,4673.79,4673.79,4673.79,14859,338,2874,
2002-11-13_10:55,4674.71,4674.71,4674.71,4674.71,10565,237,2133,
2002-11-13_10:56,4672.92,4672.92,4672.92,4672.92,12372,297,2556,
2002-11-13_10:57,4676.68,4676.68,4676.68,4676.68,8815,175,1766,
2002-11-13_10:58,4675.73,4675.73,4675.73,4675.73,12384,290,2416,
2002-11-13_10:59,4678.86,4678.86,4678.86,4678.86,10297,244,1909,
2002-11-13_11:00,4679.90,4679.90,4679.90,4679.90,12595,309,2528,
2002-11-13_11:01,4681.37,4681.37,4681.37,4681.37,10935,237,2017,
2002-11-13_11:02,4684.34,4684.34,4684.34,4684.34,18076,449,3088,
2002-11-13_11:03,4686.59,4686.59,4686.59,4686.59,12451,309,2335,
2002-11-13_11:04,4690.48,4690.48,4690.48,4690.48,20300,468,3592,
2002-11-13_11:05,4694.65,4694.65,4694.65,4694.65,15208,357,2816,
2002-11-13_11:06,4695.06,4695.06,4695.06,4695.06,23069,484,3962,
2002-11-13_11:07,4698.84,4698.84,4698.84,4698.84,16867,355,2790,
2002-11-13_11:08,4699.27,4699.27,4699.27,4699.27,23650,546,4087,
2002-11-13_11:09,4698.63,4698.63,4698.63,4698.63,17619,394,3104,
2002-11-13_11:10,4699.90,4699.90,4699.90,4699.90,23319,527,3683,
2002-11-13_11:11,4701.02,4701.02,4701.02,4701.02,18095,398,3096,
2002-11-13_11:12,4698.51,4698.51,4698.51,4698.51,21747,506,3701,
2002-11-13_11:13,4695.30,4695.30,4695.30,4695.30,14767,345,2567,
2002-11-13_11:14,4690.79,4690.79,4690.79,4690.79,18069,408,3534,
2002-11-13_11:15,4688.39,4688.39,4688.39,4688.39,14901,323,2606,
2002-11-13_11:16,4684.95,4684.95,4684.95,4684.95,17094,378,3249,
2002-11-13_11:17,4680.88,4680.88,4680.88,4680.88,11785,241,2190,
2002-11-13_11:18,4680.32,4680.32,4680.32,4680.32,14615,325,2757,
2002-11-13_11:19,4678.71,4678.71,4678.71,4678.71,12150,261,2170,
2002-11-13_11:20,4679.68,4679.68,4679.68,4679.68,14383,301,2654,
2002-11-13_11:21,4680.49,4680.49,4680.49,4680.49,10496,181,1798,
2002-11-13_11:22,4681.10,4681.10,4681.10,4681.10,12824,235,2193,
2002-11-13_11:23,4679.65,4679.65,4679.65,4679.65,7783,140,1375,
2002-11-13_11:24,4681.14,4681.14,4681.14,4681.14,12868,258,2089,
2002-11-13_11:25,4678.25,4678.25,4678.25,4678.25,8246,181,1542,
2002-11-13_11:26,4678.30,4678.30,4678.30,4678.30,10468,211,1942,
2002-11-13_11:27,4676.17,4676.17,4676.17,4676.17,8289,158,1451,
2002-11-13_11:28,4676.90,4676.90,4676.90,4676.90,13490,264,2357,
2002-11-13_11:29,4673.25,4673.25,4673.25,4673.25,7676,152,1536,
2002-11-13_11:30,4674.48,4674.48,4674.48,4674.48,11880,278,2270,
2002-11-13_11:31,4671.94,4671.94,4671.94,4671.94,8467,177,1644,
2002-11-13_11:32,4671.27,4671.27,4671.27,4671.27,12228,251,2441,
2002-11-13_11:33,4669.71,4669.71,4669.71,4669.71,9151,193,1721,
2002-11-13_11:34,4667.96,4667.96,4667.96,4667.96,12582,286,2504,
2002-11-13_11:35,4665.06,4665.06,4665.06,4665.06,10049,212,1998,
2002-11-13_11:36,4664.00,4664.00,4664.00,4664.00,13754,307,2610,
2002-11-13_11:37,4661.48,4661.48,4661.48,4661.48,11370,254,2515,
2002-11-13_11:38,4660.30,4660.30,4660.30,4660.30,18146,390,3174,
2002-11-13_11:39,4657.04,4657.04,4657.04,4657.04,14727,308,2990,
2002-11-13_11:40,4653.89,4653.89,4653.89,4653.89,19291,459,3805,
2002-11-13_11:41,4649.93,4649.93,4649.93,4649.93,13315,313,2687,
2002-11-13_11:42,4644.89,4644.89,4644.89,4644.89,20476,462,3854,
2002-11-13_11:43,4643.56,4643.56,4643.56,4643.56,17888,418,3389,
2002-11-13_11:44,4641.91,4641.91,4641.91,4641.91,20243,459,3947,
2002-11-13_11:45,4644.19,4644.19,4644.19,4644.19,20831,447,3788,
2002-11-13_11:46,4643.39,4643.39,4643.39,4643.39,20063,507,4192,
2002-11-13_11:47,4646.47,4646.47,4646.47,4646.47,12610,292,2787,
2002-11-13_11:48,4646.85,4646.85,4646.85,4646.85,16019,348,3350,
2002-11-13_11:49,4649.62,4649.62,4649.62,4649.62,8894,186,1849,
2002-11-13_11:50,4653.05,4653.05,4653.05,4653.05,12092,297,2625,
2002-11-13_11:51,4654.79,4654.79,4654.79,4654.79,7467,178,1819,
2002-11-13_11:52,4656.92,4656.92,4656.92,4656.92,12176,235,2224,
2002-11-13_11:53,4658.82,4658.82,4658.82,4658.82,7947,174,1642,
2002-11-13_11:54,4659.34,4659.34,4659.34,4659.34,9481,230,1990,
2002-11-13_11:55,4655.95,4655.95,4655.95,4655.95,7086,152,1333,
2002-11-13_11:56,4656.05,4656.05,4656.05,4656.05,9481,198,1908,
2002-11-13_11:57,4650.70,4650.70,4650.70,4650.70,7602,173,1390,
2002-11-13_11:58,4650.88,4650.88,4650.88,4650.88,10622,231,2089,
2002-11-13_11:59,4648.97,4648.97,4648.97,4648.97,6313,131,1377,
2002-11-13_12:00,4649.15,4649.15,4649.15,4649.15,8857,192,1818,
2002-11-13_12:01,4649.44,4649.44,4649.44,4649.44,7250,138,1296,
2002-11-13_12:02,4648.96,4648.96,4648.96,4648.96,8040,173,1578,
2002-11-13_12:03,4649.71,4649.71,4649.71,4649.71,5827,113,1125,
2002-11-13_12:04,4649.89,4649.89,4649.89,4649.89,7094,151,1566,
2002-11-13_12:05,4650.04,4650.04,4650.04,4650.04,5150,114,1147,
2002-11-13_12:06,4648.66,4648.66,4648.66,4648.66,7242,166,1456,
2002-11-13_12:07,4650.97,4650.97,4650.97,4650.97,4454,99,957,
2002-11-13_12:08,4650.78,4650.78,4650.78,4650.78,6301,144,1305,
2002-11-13_12:09,4651.22,4651.22,4651.22,4651.22,5973,112,1036,
2002-11-13_12:10,4653.31,4653.31,4653.31,4653.31,6900,138,1274,
2002-11-13_12:11,4652.60,4652.60,4652.60,4652.60,5063,107,989,
2002-11-13_12:12,4654.53,4654.53,4654.53,4654.53,7059,143,1323,
2002-11-13_12:13,4656.90,4656.90,4656.90,4656.90,6251,122,1090,
2002-11-13_12:14,4657.24,4657.24,4657.24,4657.24,7649,154,1423,
2002-11-13_12:15,4657.68,4657.68,4657.68,4657.68,6476,143,1267,
2002-11-13_12:16,4660.83,4660.83,4660.83,4660.83,8815,189,1650,
2002-11-13_12:17,4660.85,4660.85,4660.85,4660.85,6823,134,1179,
2002-11-13_12:18,4661.19,4661.19,4661.19,4661.19,8262,160,1425,
2002-11-13_12:19,4658.82,4658.82,4658.82,4658.82,6246,120,1219,
2002-11-13_12:20,4660.38,4660.38,4660.38,4660.38,8224,167,1701,
2002-11-13_12:21,4656.33,4656.33,4656.33,4656.33,7908,168,1468,
2002-11-13_12:22,4656.77,4656.77,4656.77,4656.77,11994,270,2256,
2002-11-13_12:23,4656.68,4656.68,4656.68,4656.68,8340,173,1657,
2002-11-13_12:24,4655.93,4655.93,4655.93,4655.93,8901,178,1760,
2002-11-13_12:25,4655.27,4655.27,4655.27,4655.27,7158,138,1405,
2002-11-13_12:26,4654.44,4654.44,4654.44,4654.44,7492,164,1636,
2002-11-13_12:27,4653.36,4653.36,4653.36,4653.36,6196,125,1270,
2002-11-13_12:28,4653.89,4653.89,4653.89,4653.89,8307,172,1556,
2002-11-13_12:29,4653.47,4653.47,4653.47,4653.47,7128,141,1383,
2002-11-13_12:30,4651.58,4651.58,4651.58,4651.58,11888,208,2061,
2002-11-13_12:31,4650.76,4650.76,4650.76,4650.76,9613,170,1726,
2002-11-13_12:32,4650.40,4650.40,4650.40,4650.40,15332,280,2595,
2002-11-13_12:33,4647.34,4647.34,4647.34,4647.34,9378,179,1671,
2002-11-13_12:34,4645.87,4645.87,4645.87,4645.87,15295,343,2895,
2002-11-13_12:35,4643.28,4643.28,4643.28,4643.28,10332,215,1982,
2002-11-13_12:36,4642.79,4642.79,4642.79,4642.79,15549,372,3090,
2002-11-13_12:37,4638.05,4638.05,4638.05,4638.05,11736,268,2302,
2002-11-13_12:38,4640.07,4640.07,4640.07,4640.07,15811,369,3340,
2002-11-13_12:39,4635.12,4635.12,4635.12,4635.12,14465,300,2590,
2002-11-13_12:40,4634.97,4634.97,4634.97,4634.97,17666,404,3507,
2002-11-13_12:41,4635.54,4635.54,4635.54,4635.54,11107,227,2218,
2002-11-13_12:42,4636.33,4636.33,4636.33,4636.33,15309,321,3164,
2002-11-13_12:43,4638.32,4638.32,4638.32,4638.32,13341,283,2338,
2002-11-13_12:44,4640.04,4640.04,4640.04,4640.04,12367,300,2716,
2002-11-13_12:45,4643.99,4643.99,4643.99,4643.99,8662,175,1696,
2002-11-13_12:46,4645.61,4645.61,4645.61,4645.61,12564,253,2511,
2002-11-13_12:47,4646.81,4646.81,4646.81,4646.81,7033,150,1525,
2002-11-13_12:48,4648.54,4648.54,4648.54,4648.54,8499,199,2030,
2002-11-13_12:49,4650.77,4650.77,4650.77,4650.77,6614,144,1278,
2002-11-13_12:50,4649.72,4649.72,4649.72,4649.72,8488,184,1742,
2002-11-13_12:51,4651.89,4651.89,4651.89,4651.89,6738,139,1420,
2002-11-13_12:52,4648.98,4648.98,4648.98,4648.98,8379,182,1799,
2002-11-13_12:53,4650.31,4650.31,4650.31,4650.31,5635,130,1351,
2002-11-13_12:54,4648.03,4648.03,4648.03,4648.03,8517,196,1728,
2002-11-13_12:55,4649.38,4649.38,4649.38,4649.38,6387,143,1283,
2002-11-13_12:56,4647.43,4647.43,4647.43,4647.43,7605,162,1730,
2002-11-13_12:57,4647.17,4647.17,4647.17,4647.17,6547,135,1339,
2002-11-13_12:58,4646.91,4646.91,4646.91,4646.91,8330,179,1717,
2002-11-13_12:59,4650.34,4650.34,4650.34,4650.34,7778,180,1535,
2002-11-13_13:00,4654.18,4654.18,4654.18,4654.18,9386,191,1859,
2002-11-13_13:01,4659.06,4659.06,4659.06,4659.06,9565,191,1699,
2002-11-13_13:02,4662.03,4662.03,4662.03,4662.03,16524,357,3058,
2002-11-13_13:03,4667.64,4667.64,4667.64,4667.64,13357,292,2612,
2002-11-13_13:04,4671.02,4671.02,4671.02,4671.02,20268,438,3984,
2002-11-13_13:05,4676.36,4676.36,4676.36,4676.36,15472,350,3138,
2002-11-13_13:06,4675.92,4675.92,4675.92,4675.92,19538,407,3619,
2002-11-13_13:07,4675.23,4675.23,4675.23,4675.23,12822,273,2737,
2002-11-13_13:08,4675.25,4675.25,4675.25,4675.25,13509,300,3087,
2002-11-13_13:09,4673.34,4673.34,4673.34,4673.34,12743,281,2552,
2002-11-13_13:10,4671.22,4671.22,4671.22,4671.22,17906,387,3480,
2002-11-13_13:11,4670.88,4670.88,4670.88,4670.88,11842,257,2438,
2002-11-13_13:12,4670.27,4670.27,4670.27,4670.27,15701,329,3088,
2002-11-13_13:13,4669.97,4669.97,4669.97,4669.97,12188,266,2583,
2002-11-13_13:14,4669.83,4669.83,4669.83,4669.83,18764,403,3674,
2002-11-13_13:15,4669.34,4669.34,4669.34,4669.34,14236,291,2625,
2002-11-13_13:16,4669.32,4669.32,4669.32,4669.32,19081,411,3616,
2002-11-13_13:17,4671.98,4671.98,4671.98,4671.98,14962,319,3099,
2002-11-13_13:18,4670.24,4670.24,4670.24,4670.24,19325,456,3944,
2002-11-13_13:19,4672.63,4672.63,4672.63,4672.63,14151,322,3054,
2002-11-13_13:20,4672.76,4672.76,4672.76,4672.76,19672,443,3989,
2002-11-13_13:21,4675.66,4675.66,4675.66,4675.66,17184,395,3238,
2002-11-13_13:22,4675.46,4675.46,4675.46,4675.46,37927,787,5471,
2002-11-13_13:23,4680.26,4680.26,4680.26,4680.26,27673,606,3985,
2002-11-13_13:24,4677.09,4677.09,4677.09,4677.09,35198,769,5485,
2002-11-13_13:25,4675.44,4675.44,4675.44,4675.44,26347,561,5113,
2002-11-13_13:26,4675.44,4675.44,4675.44,4675.44,40054,880,7560,
2002-11-13_13:27,4675.44,4675.44,4675.44,4675.44,0,0,0,
2002-11-13_13:28,4675.44,4675.44,4675.44,4675.44,0,0,0,
2002-11-13_13:29,4675.44,4675.44,4675.44,4675.44,0,0,0,
2002-11-13_13:30,4671.77,4671.77,4671.77,4671.77,153280,3406,29413,
2002-11-14_09:01,4700.53,4700.53,4700.53,4700.53,0,0,0,
2002-11-14_09:02,4704.78,4704.78,4704.78,4704.78,139638,2505,21923,
2002-11-14_09:03,4703.72,4703.72,4703.72,4703.72,34788,707,5985,
2002-11-14_09:04,4706.40,4706.40,4706.40,4706.40,50390,1067,8433,
2002-11-14_09:05,4705.24,4705.24,4705.24,4705.24,39774,813,6169,
2002-11-14_09:06,4703.76,4703.76,4703.76,4703.76,48965,1064,8115,
2002-11-14_09:07,4702.66,4702.66,4702.66,4702.66,35719,676,5719,
2002-11-14_09:08,4699.98,4699.98,4699.98,4699.98,42496,934,7592,
2002-11-14_09:09,4699.25,4699.25,4699.25,4699.25,28899,605,5148,
2002-11-14_09:10,4696.19,4696.19,4696.19,4696.19,35051,762,6836,
2002-11-14_09:11,4697.30,4697.30,4697.30,4697.30,25498,540,4697,
2002-11-14_09:12,4698.10,4698.10,4698.10,4698.10,37607,824,6375,
2002-11-14_09:13,4703.80,4703.80,4703.80,4703.80,25722,561,4535,
2002-11-14_09:14,4705.91,4705.91,4705.91,4705.91,35471,742,6158,
2002-11-14_09:15,4711.27,4711.27,4711.27,4711.27,28598,617,4729,
2002-11-14_09:16,4713.33,4713.33,4713.33,4713.33,32681,723,6108,
2002-11-14_09:17,4715.00,4715.00,4715.00,4715.00,22538,493,4478,
2002-11-14_09:18,4715.72,4715.72,4715.72,4715.72,32600,771,6085,
2002-11-14_09:19,4720.03,4720.03,4720.03,4720.03,26043,552,4588,
2002-11-14_09:20,4720.86,4720.86,4720.86,4720.86,30950,722,6166,
2002-11-14_09:21,4730.48,4730.48,4730.48,4730.48,22069,460,4102,
2002-11-14_09:22,4736.75,4736.75,4736.75,4736.75,33673,818,6235,
2002-11-14_09:23,4739.92,4739.92,4739.92,4739.92,30349,733,5074,
2002-11-14_09:24,4739.73,4739.73,4739.73,4739.73,41219,992,7493,
2002-11-14_09:25,4740.58,4740.58,4740.58,4740.58,31946,740,5334,
2002-11-14_09:26,4740.71,4740.71,4740.71,4740.71,49676,1215,8707,
2002-11-14_09:27,4734.98,4734.98,4734.98,4734.98,26551,646,4876,
2002-11-14_09:28,4732.06,4732.06,4732.06,4732.06,38036,940,6859,
2002-11-14_09:29,4724.87,4724.87,4724.87,4724.87,23373,555,4471,
2002-11-14_09:30,4723.50,4723.50,4723.50,4723.50,26852,658,5698,
2002-11-14_09:31,4722.70,4722.70,4722.70,4722.70,21900,517,3953,
2002-11-14_09:32,4722.28,4722.28,4722.28,4722.28,22730,538,4820,
2002-11-14_09:33,4722.05,4722.05,4722.05,4722.05,16735,376,3292,
2002-11-14_09:34,4726.71,4726.71,4726.71,4726.71,20089,458,3718,
2002-11-14_09:35,4730.37,4730.37,4730.37,4730.37,19394,492,3297,
2002-11-14_09:36,4731.69,4731.69,4731.69,4731.69,26319,631,4513,
2002-11-14_09:37,4732.47,4732.47,4732.47,4732.47,20222,481,3356,
2002-11-14_09:38,4732.42,4732.42,4732.42,4732.42,22752,555,4302,
2002-11-14_09:39,4732.18,4732.18,4732.18,4732.18,16403,368,2922,
2002-11-14_09:40,4732.25,4732.25,4732.25,4732.25,21840,499,3855,
2002-11-14_09:41,4730.87,4730.87,4730.87,4730.87,13411,290,2704,
2002-11-14_09:42,4728.81,4728.81,4728.81,4728.81,17133,369,3318,
2002-11-14_09:43,4725.88,4725.88,4725.88,4725.88,11955,256,2242,
2002-11-14_09:44,4725.95,4725.95,4725.95,4725.95,17714,431,3601,
2002-11-14_09:45,4723.56,4723.56,4723.56,4723.56,13826,302,2435,
2002-11-14_09:46,4722.24,4722.24,4722.24,4722.24,23947,541,4047,
2002-11-14_09:47,4722.40,4722.40,4722.40,4722.40,14967,334,2704,
2002-11-14_09:48,4721.63,4721.63,4721.63,4721.63,18036,412,3484,
2002-11-14_09:49,4723.56,4723.56,4723.56,4723.56,14993,319,2463,
2002-11-14_09:50,4723.05,4723.05,4723.05,4723.05,18903,403,3410,
2002-11-14_09:51,4728.39,4728.39,4728.39,4728.39,14008,291,2396,
2002-11-14_09:52,4726.04,4726.04,4726.04,4726.04,15876,352,3062,
2002-11-14_09:53,4730.96,4730.96,4730.96,4730.96,14064,321,2463,
2002-11-14_09:54,4730.07,4730.07,4730.07,4730.07,23062,504,3524,
2002-11-14_09:55,4733.17,4733.17,4733.17,4733.17,16834,329,2695,
2002-11-14_09:56,4736.59,4736.59,4736.59,4736.59,28043,695,4410,
2002-11-14_09:57,4737.74,4737.74,4737.74,4737.74,23711,493,3653,
2002-11-14_09:58,4738.06,4738.06,4738.06,4738.06,35802,763,5391,
2002-11-14_09:59,4739.89,4739.89,4739.89,4739.89,22483,472,3616,
2002-11-14_10:00,4737.42,4737.42,4737.42,4737.42,31961,635,4441,
2002-11-14_10:01,4737.15,4737.15,4737.15,4737.15,20426,424,3307,
2002-11-14_10:02,4737.26,4737.26,4737.26,4737.26,24131,537,4175,
2002-11-14_10:03,4735.14,4735.14,4735.14,4735.14,14851,324,2561,
2002-11-14_10:04,4732.30,4732.30,4732.30,4732.30,16697,408,3324,
2002-11-14_10:05,4730.25,4730.25,4730.25,4730.25,13104,312,2319,
2002-11-14_10:06,4729.70,4729.70,4729.70,4729.70,14058,328,2942,
2002-11-14_10:07,4728.90,4728.90,4728.90,4728.90,12946,282,2496,
2002-11-14_10:08,4724.57,4724.57,4724.57,4724.57,17934,423,3197,
2002-11-14_10:09,4722.39,4722.39,4722.39,4722.39,13590,275,2441,
2002-11-14_10:10,4720.96,4720.96,4720.96,4720.96,15220,336,3095,
2002-11-14_10:11,4717.40,4717.40,4717.40,4717.40,13413,318,2474,
2002-11-14_10:12,4714.82,4714.82,4714.82,4714.82,19375,458,3720,
2002-11-14_10:13,4711.55,4711.55,4711.55,4711.55,16488,353,2998,
2002-11-14_10:14,4711.05,4711.05,4711.05,4711.05,18391,445,3769,
2002-11-14_10:15,4709.02,4709.02,4709.02,4709.02,14788,325,2646,
2002-11-14_10:16,4706.77,4706.77,4706.77,4706.77,21364,531,3949,
2002-11-14_10:17,4710.71,4710.71,4710.71,4710.71,13602,329,2564,
2002-11-14_10:18,4713.45,4713.45,4713.45,4713.45,18684,494,3544,
2002-11-14_10:19,4717.02,4717.02,4717.02,4717.02,13690,332,2488,
2002-11-14_10:20,4717.94,4717.94,4717.94,4717.94,16167,404,3403,
2002-11-14_10:21,4720.19,4720.19,4720.19,4720.19,11136,260,2065,
2002-11-14_10:22,4720.72,4720.72,4720.72,4720.72,12403,260,2490,
2002-11-14_10:23,4719.73,4719.73,4719.73,4719.73,8161,181,1727,
2002-11-14_10:24,4717.18,4717.18,4717.18,4717.18,12735,285,2220,
2002-11-14_10:25,4714.33,4714.33,4714.33,4714.33,9081,191,1595,
2002-11-14_10:26,4714.09,4714.09,4714.09,4714.09,11952,264,2323,
2002-11-14_10:27,4714.92,4714.92,4714.92,4714.92,9111,175,1637,
2002-11-14_10:28,4714.54,4714.54,4714.54,4714.54,9960,226,2029,
2002-11-14_10:29,4714.32,4714.32,4714.32,4714.32,9061,191,1634,
2002-11-14_10:30,4713.93,4713.93,4713.93,4713.93,8784,203,1864,
2002-11-14_10:31,4719.74,4719.74,4719.74,4719.74,7475,160,1362,
2002-11-14_10:32,4719.97,4719.97,4719.97,4719.97,11184,246,1901,
2002-11-14_10:33,4720.51,4720.51,4720.51,4720.51,7678,162,1423,
2002-11-14_10:34,4721.17,4721.17,4721.17,4721.17,12404,290,2338,
2002-11-14_10:35,4722.69,4722.69,4722.69,4722.69,7806,176,1444,
2002-11-14_10:36,4722.71,4722.71,4722.71,4722.71,9627,227,2050,
2002-11-14_10:37,4724.39,4724.39,4724.39,4724.39,8182,146,1501,
2002-11-14_10:38,4724.96,4724.96,4724.96,4724.96,11470,271,2119,
2002-11-14_10:39,4724.81,4724.81,4724.81,4724.81,8109,199,1676,
2002-11-14_10:40,4725.47,4725.47,4725.47,4725.47,12613,310,2433,
2002-11-14_10:41,4724.70,4724.70,4724.70,4724.70,9111,210,1740,
2002-11-14_10:42,4724.63,4724.63,4724.63,4724.63,14125,316,2597,
2002-11-14_10:43,4725.35,4725.35,4725.35,4725.35,9361,218,1767,
2002-11-14_10:44,4724.01,4724.01,4724.01,4724.01,11791,272,2317,
2002-11-14_10:45,4725.77,4725.77,4725.77,4725.77,12253,246,1843,
2002-11-14_10:46,4728.69,4728.69,4728.69,4728.69,20144,398,3032,
2002-11-14_10:47,4728.11,4728.11,4728.11,4728.11,13399,262,2199,
2002-11-14_10:48,4733.12,4733.12,4733.12,4733.12,18625,378,3279,
2002-11-14_10:49,4732.14,4732.14,4732.14,4732.14,16571,351,2667,
2002-11-14_10:50,4734.46,4734.46,4734.46,4734.46,20846,417,3123,
2002-11-14_10:51,4735.48,4735.48,4735.48,4735.48,17651,358,2579,
2002-11-14_10:52,4740.06,4740.06,4740.06,4740.06,16984,363,2944,
2002-11-14_10:53,4737.33,4737.33,4737.33,4737.33,14915,302,2378,
2002-11-14_10:54,4738.70,4738.70,4738.70,4738.70,21635,475,3536,
2002-11-14_10:55,4736.18,4736.18,4736.18,4736.18,16104,340,2403,
2002-11-14_10:56,4735.02,4735.02,4735.02,4735.02,18428,387,3290,
2002-11-14_10:57,4731.83,4731.83,4731.83,4731.83,12106,275,2273,
2002-11-14_10:58,4731.35,4731.35,4731.35,4731.35,17272,363,2992,
2002-11-14_10:59,4728.06,4728.06,4728.06,4728.06,12360,242,2160,
2002-11-14_11:00,4727.24,4727.24,4727.24,4727.24,14210,307,2716,
2002-11-14_11:01,4722.24,4722.24,4722.24,4722.24,17223,380,2605,
2002-11-14_11:02,4722.32,4722.32,4722.32,4722.32,17612,408,3169,
2002-11-14_11:03,4717.10,4717.10,4717.10,4717.10,11362,271,2228,
2002-11-14_11:04,4716.01,4716.01,4716.01,4716.01,15690,402,3223,
2002-11-14_11:05,4714.97,4714.97,4714.97,4714.97,11619,251,2119,
2002-11-14_11:06,4715.86,4715.86,4715.86,4715.86,15322,374,3273,
2002-11-14_11:07,4714.82,4714.82,4714.82,4714.82,10163,242,1948,
2002-11-14_11:08,4715.67,4715.67,4715.67,4715.67,14847,320,2668,
2002-11-14_11:09,4718.99,4718.99,4718.99,4718.99,15583,356,2441,
2002-11-14_11:10,4718.40,4718.40,4718.40,4718.40,21169,419,3208,
2002-11-14_11:11,4718.35,4718.35,4718.35,4718.35,16095,308,2400,
2002-11-14_11:12,4719.42,4719.42,4719.42,4719.42,19380,370,2937,
2002-11-14_11:13,4720.20,4720.20,4720.20,4720.20,11362,204,1873,
2002-11-14_11:14,4720.09,4720.09,4720.09,4720.09,18644,343,2975,
2002-11-14_11:15,4717.48,4717.48,4717.48,4717.48,13765,256,2068,
2002-11-14_11:16,4716.84,4716.84,4716.84,4716.84,15286,321,2539,
2002-11-14_11:17,4711.24,4711.24,4711.24,4711.24,9316,184,1836,
2002-11-14_11:18,4710.36,4710.36,4710.36,4710.36,12269,257,2422,
2002-11-14_11:19,4705.97,4705.97,4705.97,4705.97,15684,315,2355,
2002-11-14_11:20,4704.82,4704.82,4704.82,4704.82,18466,405,3342,
2002-11-14_11:21,4701.43,4701.43,4701.43,4701.43,12842,253,2279,
2002-11-14_11:22,4699.07,4699.07,4699.07,4699.07,16072,363,3200,
2002-11-14_11:23,4699.37,4699.37,4699.37,4699.37,11389,260,2333,
2002-11-14_11:24,4697.91,4697.91,4697.91,4697.91,14705,347,2864,
2002-11-14_11:25,4697.21,4697.21,4697.21,4697.21,11882,297,2427,
2002-11-14_11:26,4698.96,4698.96,4698.96,4698.96,14844,358,2858,
2002-11-14_11:27,4697.85,4697.85,4697.85,4697.85,10196,238,1969,
2002-11-14_11:28,4699.23,4699.23,4699.23,4699.23,12865,319,2614,
2002-11-14_11:29,4701.85,4701.85,4701.85,4701.85,8696,192,1686,
2002-11-14_11:30,4702.05,4702.05,4702.05,4702.05,9820,224,2191,
2002-11-14_11:31,4703.48,4703.48,4703.48,4703.48,7144,174,1668,
2002-11-14_11:32,4703.06,4703.06,4703.06,4703.06,11408,282,2380,
2002-11-14_11:33,4703.61,4703.61,4703.61,4703.61,8114,183,1682,
2002-11-14_11:34,4702.64,4702.64,4702.64,4702.64,12251,274,2447,
2002-11-14_11:35,4701.64,4701.64,4701.64,4701.64,7871,175,1499,
2002-11-14_11:36,4703.21,4703.21,4703.21,4703.21,8402,184,1768,
2002-11-14_11:37,4701.49,4701.49,4701.49,4701.49,7617,169,1487,
2002-11-14_11:38,4702.22,4702.22,4702.22,4702.22,9517,220,1823,
2002-11-14_11:39,4700.01,4700.01,4700.01,4700.01,6700,146,1320,
2002-11-14_11:40,4698.32,4698.32,4698.32,4698.32,7622,176,1584,
2002-11-14_11:41,4698.64,4698.64,4698.64,4698.64,6361,155,1298,
2002-11-14_11:42,4695.63,4695.63,4695.63,4695.63,8141,188,1683,
2002-11-14_11:43,4695.81,4695.81,4695.81,4695.81,9213,183,1752,
2002-11-14_11:44,4695.98,4695.98,4695.98,4695.98,10652,260,1983,
2002-11-14_11:45,4694.51,4694.51,4694.51,4694.51,8408,207,1494,
2002-11-14_11:46,4694.11,4694.11,4694.11,4694.11,12910,313,2329,
2002-11-14_11:47,4695.12,4695.12,4695.12,4695.12,8387,206,1522,
2002-11-14_11:48,4695.24,4695.24,4695.24,4695.24,9582,221,1901,
2002-11-14_11:49,4696.28,4696.28,4696.28,4696.28,8899,180,1569,
2002-11-14_11:50,4696.12,4696.12,4696.12,4696.12,9509,214,1702,
2002-11-14_11:51,4698.46,4698.46,4698.46,4698.46,6039,135,1270,
2002-11-14_11:52,4698.82,4698.82,4698.82,4698.82,9519,212,1641,
2002-11-14_11:53,4701.12,4701.12,4701.12,4701.12,5250,133,1144,
2002-11-14_11:54,4702.51,4702.51,4702.51,4702.51,7872,178,1412,
2002-11-14_11:55,4702.47,4702.47,4702.47,4702.47,6448,126,1215,
2002-11-14_11:56,4703.99,4703.99,4703.99,4703.99,8424,185,1547,
2002-11-14_11:57,4704.74,4704.74,4704.74,4704.74,6801,151,1254,
2002-11-14_11:58,4704.87,4704.87,4704.87,4704.87,10285,220,1719,
2002-11-14_11:59,4707.21,4707.21,4707.21,4707.21,8193,179,1397,
2002-11-14_12:00,4708.06,4708.06,4708.06,4708.06,10963,235,1871,
2002-11-14_12:01,4708.74,4708.74,4708.74,4708.74,6722,149,1371,
2002-11-14_12:02,4707.86,4707.86,4707.86,4707.86,9016,215,1758,
2002-11-14_12:03,4708.78,4708.78,4708.78,4708.78,7494,153,1255,
2002-11-14_12:04,4709.09,4709.09,4709.09,4709.09,10172,204,1832,
2002-11-14_12:05,4709.97,4709.97,4709.97,4709.97,7395,136,1345,
2002-11-14_12:06,4711.29,4711.29,4711.29,4711.29,18154,335,2485,
2002-11-14_12:07,4715.05,4715.05,4715.05,4715.05,15015,281,2228,
2002-11-14_12:08,4717.96,4717.96,4717.96,4717.96,23913,419,3024,
2002-11-14_12:09,4718.23,4718.23,4718.23,4718.23,15176,277,1988,
2002-11-14_12:10,4717.10,4717.10,4717.10,4717.10,16221,313,2455,
2002-11-14_12:11,4714.78,4714.78,4714.78,4714.78,9485,158,1516,
2002-11-14_12:12,4712.98,4712.98,4712.98,4712.98,12225,228,1995,
2002-11-14_12:13,4712.43,4712.43,4712.43,4712.43,8450,166,1477,
2002-11-14_12:14,4710.04,4710.04,4710.04,4710.04,10017,204,1744,
2002-11-14_12:15,4709.37,4709.37,4709.37,4709.37,6961,137,1239,
2002-11-14_12:16,4706.51,4706.51,4706.51,4706.51,9980,201,1742,
2002-11-14_12:17,4705.26,4705.26,4705.26,4705.26,7914,151,1322,
2002-11-14_12:18,4703.85,4703.85,4703.85,4703.85,10061,262,1860,
2002-11-14_12:19,4701.40,4701.40,4701.40,4701.40,7537,190,1498,
2002-11-14_12:20,4702.72,4702.72,4702.72,4702.72,11023,271,2011,
2002-11-14_12:21,4698.08,4698.08,4698.08,4698.08,10165,236,1750,
2002-11-14_12:22,4700.04,4700.04,4700.04,4700.04,14279,309,2574,
2002-11-14_12:23,4695.52,4695.52,4695.52,4695.52,12976,320,1994,
2002-11-14_12:24,4697.05,4697.05,4697.05,4697.05,15282,367,2548,
2002-11-14_12:25,4697.42,4697.42,4697.42,4697.42,8545,174,1569,
2002-11-14_12:26,4696.26,4696.26,4696.26,4696.26,13552,304,2485,
2002-11-14_12:27,4695.67,4695.67,4695.67,4695.67,8374,209,1648,
2002-11-14_12:28,4696.47,4696.47,4696.47,4696.47,12793,252,2104,
2002-11-14_12:29,4697.41,4697.41,4697.41,4697.41,6651,148,1357,
2002-11-14_12:30,4698.67,4698.67,4698.67,4698.67,9911,203,1719,
2002-11-14_12:31,4699.90,4699.90,4699.90,4699.90,7146,135,1188,
2002-11-14_12:32,4702.50,4702.50,4702.50,4702.50,8389,169,1597,
2002-11-14_12:33,4700.37,4700.37,4700.37,4700.37,8064,189,1452,
2002-11-14_12:34,4701.52,4701.52,4701.52,4701.52,8749,176,1642,
2002-11-14_12:35,4700.78,4700.78,4700.78,4700.78,6139,131,1234,
2002-11-14_12:36,4701.42,4701.42,4701.42,4701.42,7679,159,1506,
2002-11-14_12:37,4703.05,4703.05,4703.05,4703.05,6180,126,1091,
2002-11-14_12:38,4700.92,4700.92,4700.92,4700.92,7415,150,1427,
2002-11-14_12:39,4701.05,4701.05,4701.05,4701.05,5700,124,1151,
2002-11-14_12:40,4700.20,4700.20,4700.20,4700.20,6265,146,1389,
2002-11-14_12:41,4700.71,4700.71,4700.71,4700.71,4853,102,1080,
2002-11-14_12:42,4698.22,4698.22,4698.22,4698.22,7703,168,1563,
2002-11-14_12:43,4696.61,4696.61,4696.61,4696.61,6897,164,1358,
2002-11-14_12:44,4695.18,4695.18,4695.18,4695.18,12374,262,2279,
2002-11-14_12:45,4694.79,4694.79,4694.79,4694.79,7802,190,1769,
2002-11-14_12:46,4694.87,4694.87,4694.87,4694.87,11392,238,2140,
2002-11-14_12:47,4692.14,4692.14,4692.14,4692.14,8069,160,1431,
2002-11-14_12:48,4690.32,4690.32,4690.32,4690.32,11632,233,2127,
2002-11-14_12:49,4688.10,4688.10,4688.10,4688.10,10690,197,1814,
2002-11-14_12:50,4687.22,4687.22,4687.22,4687.22,13372,268,2367,
2002-11-14_12:51,4684.94,4684.94,4684.94,4684.94,10309,219,2048,
2002-11-14_12:52,4684.08,4684.08,4684.08,4684.08,12847,274,2449,
2002-11-14_12:53,4680.45,4680.45,4680.45,4680.45,9822,207,2029,
2002-11-14_12:54,4681.65,4681.65,4681.65,4681.65,14390,290,2755,
2002-11-14_12:55,4678.35,4678.35,4678.35,4678.35,13588,275,2551,
2002-11-14_12:56,4679.08,4679.08,4679.08,4679.08,17512,410,3422,
2002-11-14_12:57,4676.16,4676.16,4676.16,4676.16,11831,234,2248,
2002-11-14_12:58,4677.52,4677.52,4677.52,4677.52,16998,331,3159,
2002-11-14_12:59,4675.15,4675.15,4675.15,4675.15,15383,317,2669,
2002-11-14_13:00,4672.63,4672.63,4672.63,4672.63,19394,411,3666,
2002-11-14_13:01,4672.08,4672.08,4672.08,4672.08,14422,273,2687,
2002-11-14_13:02,4669.99,4669.99,4669.99,4669.99,20881,423,4059,
2002-11-14_13:03,4668.79,4668.79,4668.79,4668.79,16188,338,3062,
2002-11-14_13:04,4668.71,4668.71,4668.71,4668.71,18818,399,3513,
2002-11-14_13:05,4668.68,4668.68,4668.68,4668.68,14865,313,2995,
2002-11-14_13:06,4667.25,4667.25,4667.25,4667.25,16988,351,3405,
2002-11-14_13:07,4668.27,4668.27,4668.27,4668.27,11031,207,2305,
2002-11-14_13:08,4668.65,4668.65,4668.65,4668.65,17671,377,3170,
2002-11-14_13:09,4670.09,4670.09,4670.09,4670.09,13689,274,2352,
2002-11-14_13:10,4672.94,4672.94,4672.94,4672.94,15074,344,2779,
2002-11-14_13:11,4677.13,4677.13,4677.13,4677.13,12458,252,2235,
2002-11-14_13:12,4680.16,4680.16,4680.16,4680.16,13786,335,2963,
2002-11-14_13:13,4683.45,4683.45,4683.45,4683.45,10506,250,2287,
2002-11-14_13:14,4683.48,4683.48,4683.48,4683.48,16768,410,3456,
2002-11-14_13:15,4687.32,4687.32,4687.32,4687.32,14893,322,2624,
2002-11-14_13:16,4688.44,4688.44,4688.44,4688.44,16238,359,3248,
2002-11-14_13:17,4688.76,4688.76,4688.76,4688.76,13563,299,2750,
2002-11-14_13:18,4689.82,4689.82,4689.82,4689.82,16320,357,3395,
2002-11-14_13:19,4687.73,4687.73,4687.73,4687.73,14733,303,2892,
2002-11-14_13:20,4686.72,4686.72,4686.72,4686.72,18041,395,3489,
2002-11-14_13:21,4682.47,4682.47,4682.47,4682.47,12927,270,2826,
2002-11-14_13:22,4682.29,4682.29,4682.29,4682.29,19741,437,4229,
2002-11-14_13:23,4677.85,4677.85,4677.85,4677.85,17895,387,3694,
2002-11-14_13:24,4671.96,4671.96,4671.96,4671.96,25770,568,5199,
2002-11-14_13:25,4669.42,4669.42,4669.42,4669.42,27473,621,5350,
2002-11-14_13:26,4669.42,4669.42,4669.42,4669.42,34778,802,7710,
2002-11-14_13:27,4669.42,4669.42,4669.42,4669.42,0,0,0,
2002-11-14_13:28,4669.42,4669.42,4669.42,4669.42,0,0,0,
2002-11-14_13:29,4669.42,4669.42,4669.42,4669.42,0,0,0,
2002-11-14_13:30,4665.56,4665.56,4665.56,4665.56,140114,3211,27527,
2002-11-15_09:01,4770.02,4770.02,4770.02,4770.02,0,0,0,
2002-11-15_09:02,4773.27,4773.27,4773.27,4773.27,190237,4152,30311,
2002-11-15_09:03,4774.25,4774.25,4774.25,4774.25,44959,1044,7743,
2002-11-15_09:04,4775.20,4775.20,4775.20,4775.20,80633,1797,12071,
2002-11-15_09:05,4777.52,4777.52,4777.52,4777.52,48795,1147,8048,
2002-11-15_09:06,4774.83,4774.83,4774.83,4774.83,55084,1284,9435,
2002-11-15_09:07,4774.73,4774.73,4774.73,4774.73,39832,999,6955,
2002-11-15_09:08,4773.39,4773.39,4773.39,4773.39,51826,1286,8215,
2002-11-15_09:09,4768.73,4768.73,4768.73,4768.73,33719,804,6194,
2002-11-15_09:10,4770.87,4770.87,4770.87,4770.87,51913,1221,8958,
2002-11-15_09:11,4772.62,4772.62,4772.62,4772.62,37458,887,6457,
2002-11-15_09:12,4775.97,4775.97,4775.97,4775.97,54340,1162,8600,
2002-11-15_09:13,4779.46,4779.46,4779.46,4779.46,40935,860,6187,
2002-11-15_09:14,4780.80,4780.80,4780.80,4780.80,54023,1238,8107,
2002-11-15_09:15,4782.06,4782.06,4782.06,4782.06,34476,799,5805,
2002-11-15_09:16,4779.98,4779.98,4779.98,4779.98,39904,869,7149,
2002-11-15_09:17,4775.78,4775.78,4775.78,4775.78,29113,672,5147,
2002-11-15_09:18,4776.34,4776.34,4776.34,4776.34,37750,933,6470,
2002-11-15_09:19,4773.14,4773.14,4773.14,4773.14,28908,657,4930,
2002-11-15_09:20,4772.63,4772.63,4772.63,4772.63,34876,806,5936,
2002-11-15_09:21,4772.18,4772.18,4772.18,4772.18,32162,655,5167,
2002-11-15_09:22,4773.95,4773.95,4773.95,4773.95,37385,822,6150,
2002-11-15_09:23,4774.91,4774.91,4774.91,4774.91,29658,585,4665,
2002-11-15_09:24,4776.72,4776.72,4776.72,4776.72,37039,855,6097,
2002-11-15_09:25,4779.00,4779.00,4779.00,4779.00,29173,596,4391,
2002-11-15_09:26,4780.90,4780.90,4780.90,4780.90,39762,840,6127,
2002-11-15_09:27,4780.72,4780.72,4780.72,4780.72,29394,551,4790,
2002-11-15_09:28,4779.16,4779.16,4779.16,4779.16,36656,786,5588,
2002-11-15_09:29,4776.74,4776.74,4776.74,4776.74,26871,557,4319,
2002-11-15_09:30,4776.64,4776.64,4776.64,4776.64,34085,699,5560,
2002-11-15_09:31,4774.42,4774.42,4774.42,4774.42,26951,529,3977,
2002-11-15_09:32,4771.33,4771.33,4771.33,4771.33,26862,546,4696,
2002-11-15_09:33,4768.62,4768.62,4768.62,4768.62,24183,485,3754,
2002-11-15_09:34,4767.07,4767.07,4767.07,4767.07,28093,556,4688,
2002-11-15_09:35,4769.62,4769.62,4769.62,4769.62,18921,410,3370,
2002-11-15_09:36,4773.00,4773.00,4773.00,4773.00,27376,609,4658,
2002-11-15_09:37,4776.22,4776.22,4776.22,4776.22,22797,434,3508,
2002-11-15_09:38,4778.14,4778.14,4778.14,4778.14,26054,542,4535,
2002-11-15_09:39,4780.22,4780.22,4780.22,4780.22,22455,411,3132,
2002-11-15_09:40,4779.81,4779.81,4779.81,4779.81,50336,872,5028,
2002-11-15_09:41,4780.55,4780.55,4780.55,4780.55,21098,412,3199,
2002-11-15_09:42,4779.47,4779.47,4779.47,4779.47,32473,616,4929,
2002-11-15_09:43,4778.43,4778.43,4778.43,4778.43,23553,455,3666,
2002-11-15_09:44,4778.96,4778.96,4778.96,4778.96,32361,591,4865,
2002-11-15_09:45,4780.33,4780.33,4780.33,4780.33,24628,457,3697,
2002-11-15_09:46,4783.45,4783.45,4783.45,4783.45,34145,651,5061,
2002-11-15_09:47,4785.11,4785.11,4785.11,4785.11,34374,641,4506,
2002-11-15_09:48,4790.14,4790.14,4790.14,4790.14,49069,941,6792,
2002-11-15_09:49,4793.55,4793.55,4793.55,4793.55,32980,646,4708,
2002-11-15_09:50,4796.66,4796.66,4796.66,4796.66,52338,1043,6750,
2002-11-15_09:51,4800.34,4800.34,4800.34,4800.34,31752,633,4539,
2002-11-15_09:52,4798.13,4798.13,4798.13,4798.13,42529,858,5965,
2002-11-15_09:53,4798.61,4798.61,4798.61,4798.61,29705,624,4343,
2002-11-15_09:54,4798.23,4798.23,4798.23,4798.23,38891,770,5771,
2002-11-15_09:55,4797.98,4797.98,4797.98,4797.98,27996,571,4218,
2002-11-15_09:56,4797.90,4797.90,4797.90,4797.90,35426,713,5344,
2002-11-15_09:57,4795.13,4795.13,4795.13,4795.13,25899,504,3935,
2002-11-15_09:58,4793.05,4793.05,4793.05,4793.05,31988,641,4777,
2002-11-15_09:59,4788.94,4788.94,4788.94,4788.94,22938,447,3577,
2002-11-15_10:00,4786.13,4786.13,4786.13,4786.13,32557,677,5082,
2002-11-15_10:01,4784.90,4784.90,4784.90,4784.90,20433,422,3437,
2002-11-15_10:02,4781.93,4781.93,4781.93,4781.93,27124,550,4738,
2002-11-15_10:03,4778.30,4778.30,4778.30,4778.30,17989,368,2762,
2002-11-15_10:04,4778.28,4778.28,4778.28,4778.28,27335,598,4343,
2002-11-15_10:05,4778.37,4778.37,4778.37,4778.37,17684,360,2981,
2002-11-15_10:06,4776.55,4776.55,4776.55,4776.55,24301,537,4081,
2002-11-15_10:07,4774.60,4774.60,4774.60,4774.60,14759,317,2602,
2002-11-15_10:08,4776.57,4776.57,4776.57,4776.57,19220,428,3316,
2002-11-15_10:09,4775.17,4775.17,4775.17,4775.17,12700,265,2347,
2002-11-15_10:10,4773.94,4773.94,4773.94,4773.94,19634,468,3375,
2002-11-15_10:11,4771.74,4771.74,4771.74,4771.74,15059,348,2660,
2002-11-15_10:12,4771.86,4771.86,4771.86,4771.86,23276,457,3556,
2002-11-15_10:13,4769.72,4769.72,4769.72,4769.72,17038,351,2883,
2002-11-15_10:14,4772.29,4772.29,4772.29,4772.29,19585,451,3436,
2002-11-15_10:15,4775.06,4775.06,4775.06,4775.06,16090,344,2582,
2002-11-15_10:16,4777.79,4777.79,4777.79,4777.79,24977,550,3931,
2002-11-15_10:17,4781.80,4781.80,4781.80,4781.80,16612,367,2959,
2002-11-15_10:18,4783.68,4783.68,4783.68,4783.68,24407,484,3854,
2002-11-15_10:19,4785.15,4785.15,4785.15,4785.15,18663,382,3023,
2002-11-15_10:20,4787.76,4787.76,4787.76,4787.76,22499,467,3606,
2002-11-15_10:21,4788.05,4788.05,4788.05,4788.05,15242,317,2679,
2002-11-15_10:22,4789.85,4789.85,4789.85,4789.85,18435,400,3295,
2002-11-15_10:23,4789.36,4789.36,4789.36,4789.36,15463,337,2528,
2002-11-15_10:24,4789.48,4789.48,4789.48,4789.48,22324,453,3449,
2002-11-15_10:25,4788.58,4788.58,4788.58,4788.58,15522,341,2734,
2002-11-15_10:26,4788.52,4788.52,4788.52,4788.52,23419,502,3475,
2002-11-15_10:27,4789.74,4789.74,4789.74,4789.74,17969,357,2672,
2002-11-15_10:28,4790.17,4790.17,4790.17,4790.17,30230,544,4144,
2002-11-15_10:29,4790.43,4790.43,4790.43,4790.43,14986,291,2469,
2002-11-15_10:30,4791.30,4791.30,4791.30,4791.30,26666,513,3894,
2002-11-15_10:31,4790.78,4790.78,4790.78,4790.78,16718,300,2440,
2002-11-15_10:32,4791.82,4791.82,4791.82,4791.82,19025,369,3184,
2002-11-15_10:33,4791.77,4791.77,4791.77,4791.77,13666,259,2241,
2002-11-15_10:34,4791.22,4791.22,4791.22,4791.22,26232,510,3442,
2002-11-15_10:35,4790.42,4790.42,4790.42,4790.42,15236,264,2306,
2002-11-15_10:36,4792.10,4792.10,4792.10,4792.10,18449,364,2837,
2002-11-15_10:37,4791.04,4791.04,4791.04,4791.04,12443,244,2006,
2002-11-15_10:38,4792.20,4792.20,4792.20,4792.20,19008,388,3077,
2002-11-15_10:39,4792.59,4792.59,4792.59,4792.59,12748,238,2149,
2002-11-15_10:40,4796.30,4796.30,4796.30,4796.30,18008,357,2747,
2002-11-15_10:41,4798.07,4798.07,4798.07,4798.07,12831,264,2076,
2002-11-15_10:42,4799.59,4799.59,4799.59,4799.59,18147,370,3119,
2002-11-15_10:43,4804.48,4804.48,4804.48,4804.48,13476,270,2222,
2002-11-15_10:44,4802.81,4802.81,4802.81,4802.81,21180,469,3542,
2002-11-15_10:45,4807.29,4807.29,4807.29,4807.29,19749,396,3161,
2002-11-15_10:46,4810.74,4810.74,4810.74,4810.74,37862,774,5161,
2002-11-15_10:47,4815.43,4815.43,4815.43,4815.43,22994,586,3908,
2002-11-15_10:48,4816.87,4816.87,4816.87,4816.87,33009,783,5728,
2002-11-15_10:49,4817.47,4817.47,4817.47,4817.47,18773,422,3390,
2002-11-15_10:50,4815.73,4815.73,4815.73,4815.73,24774,554,4443,
2002-11-15_10:51,4815.70,4815.70,4815.70,4815.70,17425,409,3066,
2002-11-15_10:52,4816.69,4816.69,4816.69,4816.69,29300,578,4416,
2002-11-15_10:53,4813.11,4813.11,4813.11,4813.11,22542,384,3340,
2002-11-15_10:54,4815.28,4815.28,4815.28,4815.28,29545,600,4639,
2002-11-15_10:55,4816.60,4816.60,4816.60,4816.60,16444,305,2673,
2002-11-15_10:56,4811.79,4811.79,4811.79,4811.79,21092,407,3523,
2002-11-15_10:57,4811.32,4811.32,4811.32,4811.32,18383,284,2511,
2002-11-15_10:58,4810.27,4810.27,4810.27,4810.27,18665,396,3202,
2002-11-15_10:59,4809.60,4809.60,4809.60,4809.60,12718,262,2166,
2002-11-15_11:00,4809.08,4809.08,4809.08,4809.08,15138,329,2768,
2002-11-15_11:01,4811.06,4811.06,4811.06,4811.06,11019,219,2061,
2002-11-15_11:02,4809.42,4809.42,4809.42,4809.42,16146,325,2860,
2002-11-15_11:03,4809.87,4809.87,4809.87,4809.87,11614,189,1812,
2002-11-15_11:04,4815.81,4815.81,4815.81,4815.81,19457,371,2794,
2002-11-15_11:05,4812.31,4812.31,4812.31,4812.31,20436,345,2116,
2002-11-15_11:06,4813.64,4813.64,4813.64,4813.64,15295,279,2529,
2002-11-15_11:07,4814.25,4814.25,4814.25,4814.25,13971,249,1949,
2002-11-15_11:08,4813.06,4813.06,4813.06,4813.06,17184,336,2833,
2002-11-15_11:09,4812.88,4812.88,4812.88,4812.88,10936,216,1972,
2002-11-15_11:10,4813.02,4813.02,4813.02,4813.02,14836,272,2339,
2002-11-15_11:11,4811.42,4811.42,4811.42,4811.42,10147,185,1820,
2002-11-15_11:12,4812.29,4812.29,4812.29,4812.29,12183,228,2165,
2002-11-15_11:13,4813.00,4813.00,4813.00,4813.00,9883,198,1655,
2002-11-15_11:14,4812.94,4812.94,4812.94,4812.94,12857,249,2320,
2002-11-15_11:15,4812.78,4812.78,4812.78,4812.78,9251,182,1582,
2002-11-15_11:16,4811.82,4811.82,4811.82,4811.82,12374,260,2167,
2002-11-15_11:17,4811.39,4811.39,4811.39,4811.39,9081,175,1496,
2002-11-15_11:18,4811.04,4811.04,4811.04,4811.04,14160,262,2284,
2002-11-15_11:19,4812.27,4812.27,4812.27,4812.27,10439,167,1560,
2002-11-15_11:20,4810.98,4810.98,4810.98,4810.98,12473,211,1990,
2002-11-15_11:21,4810.55,4810.55,4810.55,4810.55,9428,160,1718,
2002-11-15_11:22,4811.46,4811.46,4811.46,4811.46,11035,243,2118,
2002-11-15_11:23,4810.38,4810.38,4810.38,4810.38,8039,153,1367,
2002-11-15_11:24,4809.78,4809.78,4809.78,4809.78,15099,312,2416,
2002-11-15_11:25,4810.14,4810.14,4810.14,4810.14,8309,172,1536,
2002-11-15_11:26,4810.91,4810.91,4810.91,4810.91,13968,300,2385,
2002-11-15_11:27,4815.34,4815.34,4815.34,4815.34,10067,219,1801,
2002-11-15_11:28,4813.88,4813.88,4813.88,4813.88,16354,390,2789,
2002-11-15_11:29,4816.42,4816.42,4816.42,4816.42,9985,234,1723,
2002-11-15_11:30,4817.84,4817.84,4817.84,4817.84,14989,314,2639,
2002-11-15_11:31,4819.63,4819.63,4819.63,4819.63,13283,278,2067,
2002-11-15_11:32,4820.28,4820.28,4820.28,4820.28,16327,340,2903,
2002-11-15_11:33,4821.32,4821.32,4821.32,4821.32,14338,349,2488,
2002-11-15_11:34,4823.15,4823.15,4823.15,4823.15,16993,416,3245,
2002-11-15_11:35,4824.77,4824.77,4824.77,4824.77,14147,343,2550,
2002-11-15_11:36,4825.36,4825.36,4825.36,4825.36,21486,510,3975,
2002-11-15_11:37,4827.10,4827.10,4827.10,4827.10,14659,344,2824,
2002-11-15_11:38,4828.28,4828.28,4828.28,4828.28,21344,534,4029,
2002-11-15_11:39,4826.32,4826.32,4826.32,4826.32,14864,334,2821,
2002-11-15_11:40,4828.11,4828.11,4828.11,4828.11,20330,461,3855,
2002-11-15_11:41,4827.42,4827.42,4827.42,4827.42,13453,316,2598,
2002-11-15_11:42,4827.72,4827.72,4827.72,4827.72,17717,434,3296,
2002-11-15_11:43,4824.95,4824.95,4824.95,4824.95,12014,248,2149,
2002-11-15_11:44,4821.80,4821.80,4821.80,4821.80,17676,383,2960,
2002-11-15_11:45,4821.29,4821.29,4821.29,4821.29,13367,284,2149,
2002-11-15_11:46,4817.56,4817.56,4817.56,4817.56,15542,359,2675,
2002-11-15_11:47,4815.96,4815.96,4815.96,4815.96,13010,277,2150,
2002-11-15_11:48,4816.62,4816.62,4816.62,4816.62,16096,369,2712,
2002-11-15_11:49,4816.31,4816.31,4816.31,4816.31,10033,239,1873,
2002-11-15_11:50,4815.44,4815.44,4815.44,4815.44,15696,332,2616,
2002-11-15_11:51,4815.29,4815.29,4815.29,4815.29,12064,241,1794,
2002-11-15_11:52,4813.55,4813.55,4813.55,4813.55,13715,311,2325,
2002-11-15_11:53,4811.18,4811.18,4811.18,4811.18,9438,210,1567,
2002-11-15_11:54,4810.29,4810.29,4810.29,4810.29,12795,275,2054,
2002-11-15_11:55,4812.83,4812.83,4812.83,4812.83,11245,232,1787,
2002-11-15_11:56,4809.27,4809.27,4809.27,4809.27,16829,403,2783,
2002-11-15_11:57,4808.59,4808.59,4808.59,4808.59,9170,201,1742,
2002-11-15_11:58,4808.22,4808.22,4808.22,4808.22,13887,327,2280,
2002-11-15_11:59,4808.45,4808.45,4808.45,4808.45,9521,199,1760,
2002-11-15_12:00,4806.99,4806.99,4806.99,4806.99,19386,412,2712,
2002-11-15_12:01,4808.70,4808.70,4808.70,4808.70,10475,195,1649,
2002-11-15_12:02,4809.44,4809.44,4809.44,4809.44,12273,256,2054,
2002-11-15_12:03,4809.14,4809.14,4809.14,4809.14,9767,210,1543,
2002-11-15_12:04,4809.40,4809.40,4809.40,4809.40,8983,198,1676,
2002-11-15_12:05,4809.91,4809.91,4809.91,4809.91,6629,120,1146,
2002-11-15_12:06,4808.66,4808.66,4808.66,4808.66,10353,196,1784,
2002-11-15_12:07,4807.83,4807.83,4807.83,4807.83,7061,150,1185,
2002-11-15_12:08,4808.81,4808.81,4808.81,4808.81,12910,251,2031,
2002-11-15_12:09,4808.95,4808.95,4808.95,4808.95,7550,130,1315,
2002-11-15_12:10,4808.06,4808.06,4808.06,4808.06,10097,189,1726,
2002-11-15_12:11,4807.39,4807.39,4807.39,4807.39,6588,135,1164,
2002-11-15_12:12,4805.26,4805.26,4805.26,4805.26,8612,188,1520,
2002-11-15_12:13,4802.84,4802.84,4802.84,4802.84,8443,167,1274,
2002-11-15_12:14,4800.74,4800.74,4800.74,4800.74,13569,272,1867,
2002-11-15_12:15,4799.46,4799.46,4799.46,4799.46,7309,154,1349,
2002-11-15_12:16,4797.76,4797.76,4797.76,4797.76,10470,236,2005,
2002-11-15_12:17,4795.67,4795.67,4795.67,4795.67,10951,273,1691,
2002-11-15_12:18,4797.64,4797.64,4797.64,4797.64,15019,337,2461,
2002-11-15_12:19,4795.82,4795.82,4795.82,4795.82,11886,235,1877,
2002-11-15_12:20,4794.37,4794.37,4794.37,4794.37,26072,480,2887,
2002-11-15_12:21,4794.23,4794.23,4794.23,4794.23,12873,253,1900,
2002-11-15_12:22,4793.12,4793.12,4793.12,4793.12,12342,249,2243,
2002-11-15_12:23,4791.54,4791.54,4791.54,4791.54,10648,203,1637,
2002-11-15_12:24,4794.60,4794.60,4794.60,4794.60,21183,410,2656,
2002-11-15_12:25,4790.60,4790.60,4790.60,4790.60,13529,261,1927,
2002-11-15_12:26,4792.19,4792.19,4792.19,4792.19,14798,323,2488,
2002-11-15_12:27,4791.31,4791.31,4791.31,4791.31,11207,215,1667,
2002-11-15_12:28,4794.93,4794.93,4794.93,4794.93,11806,236,2111,
2002-11-15_12:29,4798.31,4798.31,4798.31,4798.31,9078,187,1557,
2002-11-15_12:30,4799.79,4799.79,4799.79,4799.79,11650,233,1959,
2002-11-15_12:31,4799.31,4799.31,4799.31,4799.31,9184,202,1607,
2002-11-15_12:32,4801.45,4801.45,4801.45,4801.45,10360,221,2087,
2002-11-15_12:33,4802.46,4802.46,4802.46,4802.46,6888,138,1236,
2002-11-15_12:34,4803.13,4803.13,4803.13,4803.13,8141,160,1579,
2002-11-15_12:35,4802.80,4802.80,4802.80,4802.80,6783,147,1305,
2002-11-15_12:36,4800.11,4800.11,4800.11,4800.11,10339,208,1812,
2002-11-15_12:37,4798.95,4798.95,4798.95,4798.95,13269,214,1649,
2002-11-15_12:38,4798.73,4798.73,4798.73,4798.73,10788,216,1851,
2002-11-15_12:39,4799.05,4799.05,4799.05,4799.05,11405,200,1857,
2002-11-15_12:40,4800.84,4800.84,4800.84,4800.84,10652,232,1964,
2002-11-15_12:41,4800.27,4800.27,4800.27,4800.27,8827,160,1606,
2002-11-15_12:42,4802.21,4802.21,4802.21,4802.21,11611,240,1900,
2002-11-15_12:43,4802.42,4802.42,4802.42,4802.42,8275,185,1596,
2002-11-15_12:44,4799.54,4799.54,4799.54,4799.54,9718,192,1803,
2002-11-15_12:45,4803.90,4803.90,4803.90,4803.90,9280,212,1512,
2002-11-15_12:46,4803.50,4803.50,4803.50,4803.50,9871,218,1803,
2002-11-15_12:47,4803.02,4803.02,4803.02,4803.02,9080,200,1447,
2002-11-15_12:48,4803.73,4803.73,4803.73,4803.73,10395,208,1901,
2002-11-15_12:49,4809.34,4809.34,4809.34,4809.34,6706,145,1317,
2002-11-15_12:50,4807.42,4807.42,4807.42,4807.42,11639,271,2012,
2002-11-15_12:51,4810.28,4810.28,4810.28,4810.28,8334,195,1508,
2002-11-15_12:52,4810.01,4810.01,4810.01,4810.01,16050,360,2676,
2002-11-15_12:53,4813.65,4813.65,4813.65,4813.65,11363,244,2030,
2002-11-15_12:54,4815.80,4815.80,4815.80,4815.80,15677,352,2872,
2002-11-15_12:55,4817.30,4817.30,4817.30,4817.30,13330,315,2412,
2002-11-15_12:56,4817.63,4817.63,4817.63,4817.63,19624,496,3533,
2002-11-15_12:57,4818.76,4818.76,4818.76,4818.76,14738,319,2418,
2002-11-15_12:58,4816.05,4816.05,4816.05,4816.05,15381,351,2968,
2002-11-15_12:59,4813.95,4813.95,4813.95,4813.95,10846,229,2049,
2002-11-15_13:00,4810.74,4810.74,4810.74,4810.74,15720,348,2721,
2002-11-15_13:01,4810.27,4810.27,4810.27,4810.27,12683,257,2120,
2002-11-15_13:02,4809.04,4809.04,4809.04,4809.04,14476,316,2915,
2002-11-15_13:03,4805.74,4805.74,4805.74,4805.74,10424,222,2059,
2002-11-15_13:04,4806.96,4806.96,4806.96,4806.96,13945,316,2752,
2002-11-15_13:05,4806.72,4806.72,4806.72,4806.72,10455,207,1990,
2002-11-15_13:06,4805.18,4805.18,4805.18,4805.18,12169,278,2581,
2002-11-15_13:07,4804.70,4804.70,4804.70,4804.70,8846,191,1800,
2002-11-15_13:08,4804.99,4804.99,4804.99,4804.99,15974,327,2742,
2002-11-15_13:09,4803.09,4803.09,4803.09,4803.09,11461,241,1944,
2002-11-15_13:10,4803.62,4803.62,4803.62,4803.62,15254,329,2748,
2002-11-15_13:11,4801.43,4801.43,4801.43,4801.43,12428,261,2240,
2002-11-15_13:12,4802.21,4802.21,4802.21,4802.21,16330,333,3011,
2002-11-15_13:13,4801.40,4801.40,4801.40,4801.40,11096,245,2120,
2002-11-15_13:14,4800.71,4800.71,4800.71,4800.71,17245,392,3410,
2002-11-15_13:15,4802.09,4802.09,4802.09,4802.09,13264,276,2477,
2002-11-15_13:16,4801.00,4801.00,4801.00,4801.00,18079,381,3370,
2002-11-15_13:17,4806.05,4806.05,4806.05,4806.05,15075,368,2655,
2002-11-15_13:18,4807.73,4807.73,4807.73,4807.73,23008,587,4342,
2002-11-15_13:19,4814.72,4814.72,4814.72,4814.72,19649,513,3790,
2002-11-15_13:20,4815.77,4815.77,4815.77,4815.77,32128,812,5532,
2002-11-15_13:21,4816.95,4816.95,4816.95,4816.95,28488,591,4977,
2002-11-15_13:22,4817.81,4817.81,4817.81,4817.81,28739,686,5696,
2002-11-15_13:23,4817.46,4817.46,4817.46,4817.46,21803,498,3877,
2002-11-15_13:24,4816.64,4816.64,4816.64,4816.64,31555,795,5712,
2002-11-15_13:25,4811.37,4811.37,4811.37,4811.37,24410,576,4788,
2002-11-15_13:26,4811.37,4811.37,4811.37,4811.37,42715,1031,8058,
2002-11-15_13:27,4811.37,4811.37,4811.37,4811.37,0,0,0,
2002-11-15_13:28,4811.37,4811.37,4811.37,4811.37,0,0,0,
2002-11-15_13:29,4811.37,4811.37,4811.37,4811.37,0,0,0,
2002-11-15_13:30,4813.53,4813.53,4813.53,4813.53,174770,3996,30136,
2002-11-18_09:01,4828.44,4828.44,4828.44,4828.44,0,0,0,
2002-11-18_09:02,4828.46,4828.46,4828.46,4828.46,204204,3028,26155,
2002-11-18_09:03,4831.99,4831.99,4831.99,4831.99,37271,660,5312,
2002-11-18_09:04,4833.28,4833.28,4833.28,4833.28,54294,1035,7592,
2002-11-18_09:05,4828.92,4828.92,4828.92,4828.92,46556,832,6256,
2002-11-18_09:06,4824.03,4824.03,4824.03,4824.03,57941,1075,7812,
2002-11-18_09:07,4816.46,4816.46,4816.46,4816.46,43122,758,6053,
2002-11-18_09:08,4807.35,4807.35,4807.35,4807.35,50210,916,7305,
2002-11-18_09:09,4798.21,4798.21,4798.21,4798.21,38778,737,5995,
2002-11-18_09:10,4792.36,4792.36,4792.36,4792.36,43222,867,7188,
2002-11-18_09:11,4791.33,4791.33,4791.33,4791.33,37121,725,6030,
2002-11-18_09:12,4786.94,4786.94,4786.94,4786.94,46396,958,7458,
2002-11-18_09:13,4788.75,4788.75,4788.75,4788.75,31434,603,5436,
2002-11-18_09:14,4794.72,4794.72,4794.72,4794.72,37952,761,6618,
2002-11-18_09:15,4803.60,4803.60,4803.60,4803.60,29198,553,4969,
2002-11-18_09:16,4809.18,4809.18,4809.18,4809.18,48296,952,6898,
2002-11-18_09:17,4817.93,4817.93,4817.93,4817.93,41548,814,5912,
2002-11-18_09:18,4820.55,4820.55,4820.55,4820.55,52765,1018,7526,
2002-11-18_09:19,4826.58,4826.58,4826.58,4826.58,38897,722,5472,
2002-11-18_09:20,4827.89,4827.89,4827.89,4827.89,56732,1127,7264,
2002-11-18_09:21,4831.65,4831.65,4831.65,4831.65,40903,729,5082,
2002-11-18_09:22,4829.59,4829.59,4829.59,4829.59,57884,1120,7370,
2002-11-18_09:23,4829.15,4829.15,4829.15,4829.15,40462,706,4936,
2002-11-18_09:24,4827.31,4827.31,4827.31,4827.31,43268,805,6017,
2002-11-18_09:25,4826.95,4826.95,4826.95,4826.95,28702,525,4028,
2002-11-18_09:26,4829.20,4829.20,4829.20,4829.20,40718,765,5545,
2002-11-18_09:27,4827.28,4827.28,4827.28,4827.28,27351,487,3968,
2002-11-18_09:28,4829.43,4829.43,4829.43,4829.43,31481,599,4895,
2002-11-18_09:29,4830.32,4830.32,4830.32,4830.32,22761,388,3457,
2002-11-18_09:30,4831.94,4831.94,4831.94,4831.94,29390,559,4571,
2002-11-18_09:31,4832.92,4832.92,4832.92,4832.92,24428,406,3807,
2002-11-18_09:32,4833.33,4833.33,4833.33,4833.33,29500,526,4667,
2002-11-18_09:33,4837.37,4837.37,4837.37,4837.37,27694,510,4076,
2002-11-18_09:34,4840.55,4840.55,4840.55,4840.55,36531,660,5211,
2002-11-18_09:35,4845.92,4845.92,4845.92,4845.92,30500,561,4311,
2002-11-18_09:36,4848.31,4848.31,4848.31,4848.31,40658,759,5670,
2002-11-18_09:37,4850.81,4850.81,4850.81,4850.81,35905,655,4524,
2002-11-18_09:38,4852.84,4852.84,4852.84,4852.84,47225,836,5754,
2002-11-18_09:39,4856.52,4856.52,4856.52,4856.52,34713,572,4367,
2002-11-18_09:40,4857.65,4857.65,4857.65,4857.65,47674,818,5812,
2002-11-18_09:41,4857.16,4857.16,4857.16,4857.16,36915,614,4723,
2002-11-18_09:42,4856.60,4856.60,4856.60,4856.60,45631,800,5677,
2002-11-18_09:43,4857.95,4857.95,4857.95,4857.95,30872,563,4101,
2002-11-18_09:44,4856.53,4856.53,4856.53,4856.53,42411,765,5642,
2002-11-18_09:45,4855.44,4855.44,4855.44,4855.44,30395,553,3947,
2002-11-18_09:46,4852.62,4852.62,4852.62,4852.62,35924,685,5139,
2002-11-18_09:47,4848.76,4848.76,4848.76,4848.76,25937,467,3668,
2002-11-18_09:48,4846.41,4846.41,4846.41,4846.41,32563,647,4545,
2002-11-18_09:49,4842.17,4842.17,4842.17,4842.17,22870,413,3356,
2002-11-18_09:50,4840.11,4840.11,4840.11,4840.11,29246,542,4302,
2002-11-18_09:51,4835.77,4835.77,4835.77,4835.77,21928,381,3310,
2002-11-18_09:52,4835.95,4835.95,4835.95,4835.95,22878,414,3779,
2002-11-18_09:53,4833.67,4833.67,4833.67,4833.67,15933,295,2654,
2002-11-18_09:54,4831.59,4831.59,4831.59,4831.59,18834,365,3409,
2002-11-18_09:55,4830.00,4830.00,4830.00,4830.00,15179,298,2442,
2002-11-18_09:56,4829.86,4829.86,4829.86,4829.86,21480,413,3551,
2002-11-18_09:57,4828.30,4828.30,4828.30,4828.30,15525,304,2564,
2002-11-18_09:58,4825.91,4825.91,4825.91,4825.91,20362,466,3557,
2002-11-18_09:59,4822.85,4822.85,4822.85,4822.85,17475,368,2745,
2002-11-18_10:00,4820.26,4820.26,4820.26,4820.26,23719,507,3719,
2002-11-18_10:01,4822.88,4822.88,4822.88,4822.88,20158,458,3139,
2002-11-18_10:02,4822.39,4822.39,4822.39,4822.39,29602,675,4412,
2002-11-18_10:03,4818.30,4818.30,4818.30,4818.30,28516,620,3909,
2002-11-18_10:04,4818.19,4818.19,4818.19,4818.19,33641,723,5322,
2002-11-18_10:05,4816.72,4816.72,4816.72,4816.72,22926,439,3581,
2002-11-18_10:06,4815.47,4815.47,4815.47,4815.47,27774,528,4664,
2002-11-18_10:07,4815.99,4815.99,4815.99,4815.99,21685,406,3435,
2002-11-18_10:08,4817.47,4817.47,4817.47,4817.47,28333,584,4297,
2002-11-18_10:09,4821.97,4821.97,4821.97,4821.97,19436,400,3360,
2002-11-18_10:10,4822.81,4822.81,4822.81,4822.81,25138,544,4180,
2002-11-18_10:11,4828.73,4828.73,4828.73,4828.73,19299,407,3377,
2002-11-18_10:12,4830.20,4830.20,4830.20,4830.20,31324,696,5172,
2002-11-18_10:13,4833.19,4833.19,4833.19,4833.19,21640,469,3727,
2002-11-18_10:14,4835.65,4835.65,4835.65,4835.65,26389,606,4525,
2002-11-18_10:15,4837.43,4837.43,4837.43,4837.43,18444,432,3233,
2002-11-18_10:16,4838.51,4838.51,4838.51,4838.51,22924,467,4218,
2002-11-18_10:17,4837.02,4837.02,4837.02,4837.02,16136,362,2929,
2002-11-18_10:18,4838.12,4838.12,4838.12,4838.12,15188,323,2985,
2002-11-18_10:19,4836.40,4836.40,4836.40,4836.40,12597,241,2234,
2002-11-18_10:20,4837.10,4837.10,4837.10,4837.10,16233,328,3077,
2002-11-18_10:21,4835.55,4835.55,4835.55,4835.55,13544,269,2390,
2002-11-18_10:22,4834.71,4834.71,4834.71,4834.71,15517,320,2938,
2002-11-18_10:23,4833.34,4833.34,4833.34,4833.34,11776,234,1949,
2002-11-18_10:24,4833.00,4833.00,4833.00,4833.00,15526,301,2751,
2002-11-18_10:25,4833.74,4833.74,4833.74,4833.74,11118,200,1914,
2002-11-18_10:26,4832.65,4832.65,4832.65,4832.65,12757,257,2290,
2002-11-18_10:27,4833.83,4833.83,4833.83,4833.83,10038,184,1685,
2002-11-18_10:28,4833.43,4833.43,4833.43,4833.43,11921,227,2166,
2002-11-18_10:29,4835.80,4835.80,4835.80,4835.80,8907,176,1639,
2002-11-18_10:30,4838.00,4838.00,4838.00,4838.00,19605,402,3250,
2002-11-18_10:31,4841.59,4841.59,4841.59,4841.59,13106,295,2234,
2002-11-18_10:32,4844.83,4844.83,4844.83,4844.83,22702,484,3770,
2002-11-18_10:33,4848.14,4848.14,4848.14,4848.14,16841,355,2933,
2002-11-18_10:34,4851.47,4851.47,4851.47,4851.47,26957,561,4514,
2002-11-18_10:35,4855.31,4855.31,4855.31,4855.31,16332,343,2950,
2002-11-18_10:36,4857.90,4857.90,4857.90,4857.90,26052,628,4665,
2002-11-18_10:37,4859.57,4859.57,4859.57,4859.57,19445,428,3325,
2002-11-18_10:38,4862.66,4862.66,4862.66,4862.66,25299,606,4661,
2002-11-18_10:39,4858.99,4858.99,4858.99,4858.99,17686,393,3252,
2002-11-18_10:40,4860.59,4860.59,4860.59,4860.59,22285,527,4254,
2002-11-18_10:41,4858.07,4858.07,4858.07,4858.07,18518,386,3128,
2002-11-18_10:42,4855.00,4855.00,4855.00,4855.00,22531,487,4223,
2002-11-18_10:43,4853.31,4853.31,4853.31,4853.31,12127,254,2315,
2002-11-18_10:44,4850.69,4850.69,4850.69,4850.69,17448,361,3087,
2002-11-18_10:45,4849.19,4849.19,4849.19,4849.19,13363,253,1936,
2002-11-18_10:46,4848.92,4848.92,4848.92,4848.92,15404,325,2656,
2002-11-18_10:47,4850.14,4850.14,4850.14,4850.14,11495,248,1923,
2002-11-18_10:48,4850.06,4850.06,4850.06,4850.06,16564,353,2692,
2002-11-18_10:49,4852.40,4852.40,4852.40,4852.40,11443,235,1973,
2002-11-18_10:50,4850.96,4850.96,4850.96,4850.96,17515,367,2876,
2002-11-18_10:51,4852.88,4852.88,4852.88,4852.88,13195,277,2209,
2002-11-18_10:52,4853.85,4853.85,4853.85,4853.85,15747,338,2668,
2002-11-18_10:53,4852.94,4852.94,4852.94,4852.94,10511,223,1870,
2002-11-18_10:54,4851.40,4851.40,4851.40,4851.40,13873,286,2705,
2002-11-18_10:55,4848.97,4848.97,4848.97,4848.97,9571,231,2058,
2002-11-18_10:56,4848.52,4848.52,4848.52,4848.52,14192,289,2604,
2002-11-18_10:57,4848.41,4848.41,4848.41,4848.41,11767,248,2134,
2002-11-18_10:58,4845.52,4845.52,4845.52,4845.52,15289,343,3058,
2002-11-18_10:59,4843.60,4843.60,4843.60,4843.60,11635,242,2027,
2002-11-18_11:00,4843.19,4843.19,4843.19,4843.19,17290,335,2906,
2002-11-18_11:01,4841.26,4841.26,4841.26,4841.26,13670,249,2356,
2002-11-18_11:02,4839.26,4839.26,4839.26,4839.26,16003,322,2825,
2002-11-18_11:03,4836.33,4836.33,4836.33,4836.33,12910,272,2406,
2002-11-18_11:04,4837.45,4837.45,4837.45,4837.45,16739,334,2891,
2002-11-18_11:05,4835.64,4835.64,4835.64,4835.64,13791,262,2053,
2002-11-18_11:06,4836.25,4836.25,4836.25,4836.25,16611,347,2745,
2002-11-18_11:07,4834.56,4834.56,4834.56,4834.56,13829,302,2239,
2002-11-18_11:08,4833.31,4833.31,4833.31,4833.31,16752,400,2806,
2002-11-18_11:09,4831.10,4831.10,4831.10,4831.10,12923,276,2062,
2002-11-18_11:10,4831.32,4831.32,4831.32,4831.32,16549,362,2835,
2002-11-18_11:11,4831.58,4831.58,4831.58,4831.58,12114,247,2162,
2002-11-18_11:12,4832.97,4832.97,4832.97,4832.97,16107,308,2633,
2002-11-18_11:13,4834.02,4834.02,4834.02,4834.02,10387,201,1912,
2002-11-18_11:14,4834.51,4834.51,4834.51,4834.51,14405,280,2558,
2002-11-18_11:15,4838.15,4838.15,4838.15,4838.15,8584,162,1626,
2002-11-18_11:16,4839.12,4839.12,4839.12,4839.12,11875,236,2112,
2002-11-18_11:17,4840.06,4840.06,4840.06,4840.06,9534,218,1736,
2002-11-18_11:18,4841.04,4841.04,4841.04,4841.04,13412,310,2417,
2002-11-18_11:19,4841.95,4841.95,4841.95,4841.95,9288,215,1689,
2002-11-18_11:20,4845.36,4845.36,4845.36,4845.36,14760,316,2568,
2002-11-18_11:21,4846.50,4846.50,4846.50,4846.50,11986,253,2053,
2002-11-18_11:22,4849.39,4849.39,4849.39,4849.39,16539,390,2934,
2002-11-18_11:23,4848.56,4848.56,4848.56,4848.56,13544,318,2620,
2002-11-18_11:24,4850.90,4850.90,4850.90,4850.90,18048,372,3431,
2002-11-18_11:25,4846.85,4846.85,4846.85,4846.85,16316,316,2902,
2002-11-18_11:26,4847.28,4847.28,4847.28,4847.28,18064,353,3251,
2002-11-18_11:27,4845.88,4845.88,4845.88,4845.88,10056,216,2063,
2002-11-18_11:28,4845.11,4845.11,4845.11,4845.11,17844,337,3178,
2002-11-18_11:29,4842.41,4842.41,4842.41,4842.41,11785,217,2084,
2002-11-18_11:30,4840.21,4840.21,4840.21,4840.21,18426,394,3175,
2002-11-18_11:31,4838.10,4838.10,4838.10,4838.10,10536,194,2045,
2002-11-18_11:32,4834.96,4834.96,4834.96,4834.96,15664,329,2939,
2002-11-18_11:33,4830.86,4830.86,4830.86,4830.86,9874,200,1895,
2002-11-18_11:34,4829.71,4829.71,4829.71,4829.71,17904,346,2929,
2002-11-18_11:35,4826.66,4826.66,4826.66,4826.66,12162,232,2109,
2002-11-18_11:36,4823.39,4823.39,4823.39,4823.39,21276,422,3144,
2002-11-18_11:37,4821.04,4821.04,4821.04,4821.04,12537,247,2155,
2002-11-18_11:38,4818.94,4818.94,4818.94,4818.94,20053,414,3450,
2002-11-18_11:39,4814.93,4814.93,4814.93,4814.93,16795,294,2531,
2002-11-18_11:40,4813.03,4813.03,4813.03,4813.03,21148,364,3518,
2002-11-18_11:41,4810.31,4810.31,4810.31,4810.31,14962,286,2552,
2002-11-18_11:42,4807.54,4807.54,4807.54,4807.54,22791,473,3671,
2002-11-18_11:43,4808.15,4808.15,4808.15,4808.15,14994,269,2479,
2002-11-18_11:44,4807.24,4807.24,4807.24,4807.24,25148,450,3667,
2002-11-18_11:45,4805.53,4805.53,4805.53,4805.53,16643,287,2749,
2002-11-18_11:46,4806.10,4806.10,4806.10,4806.10,20269,368,3376,
2002-11-18_11:47,4807.41,4807.41,4807.41,4807.41,11912,209,2087,
2002-11-18_11:48,4808.16,4808.16,4808.16,4808.16,15328,273,2460,
2002-11-18_11:49,4808.73,4808.73,4808.73,4808.73,9266,155,1527,
2002-11-18_11:50,4813.66,4813.66,4813.66,4813.66,14263,274,2297,
2002-11-18_11:51,4815.66,4815.66,4815.66,4815.66,8591,153,1421,
2002-11-18_11:52,4817.88,4817.88,4817.88,4817.88,12111,249,2060,
2002-11-18_11:53,4820.15,4820.15,4820.15,4820.15,7533,138,1330,
2002-11-18_11:54,4823.03,4823.03,4823.03,4823.03,11628,232,2095,
2002-11-18_11:55,4820.64,4820.64,4820.64,4820.64,7050,131,1298,
2002-11-18_11:56,4822.76,4822.76,4822.76,4822.76,13165,250,2267,
2002-11-18_11:57,4822.13,4822.13,4822.13,4822.13,8146,146,1260,
2002-11-18_11:58,4819.99,4819.99,4819.99,4819.99,8731,149,1621,
2002-11-18_11:59,4818.13,4818.13,4818.13,4818.13,6329,123,1160,
2002-11-18_12:00,4815.38,4815.38,4815.38,4815.38,9994,183,1786,
2002-11-18_12:01,4812.51,4812.51,4812.51,4812.51,8020,150,1451,
2002-11-18_12:02,4809.45,4809.45,4809.45,4809.45,12486,249,2008,
2002-11-18_12:03,4807.42,4807.42,4807.42,4807.42,9936,178,1349,
2002-11-18_12:04,4804.18,4804.18,4804.18,4804.18,11180,210,1876,
2002-11-18_12:05,4805.63,4805.63,4805.63,4805.63,9035,167,1481,
2002-11-18_12:06,4802.19,4802.19,4802.19,4802.19,12357,260,2255,
2002-11-18_12:07,4800.28,4800.28,4800.28,4800.28,8347,160,1549,
2002-11-18_12:08,4798.22,4798.22,4798.22,4798.22,12806,271,2272,
2002-11-18_12:09,4803.03,4803.03,4803.03,4803.03,8704,158,1585,
2002-11-18_12:10,4797.39,4797.39,4797.39,4797.39,13155,283,2291,
2002-11-18_12:11,4798.34,4798.34,4798.34,4798.34,9061,174,1478,
2002-11-18_12:12,4797.51,4797.51,4797.51,4797.51,10680,216,1932,
2002-11-18_12:13,4799.71,4799.71,4799.71,4799.71,9859,166,1520,
2002-11-18_12:14,4800.05,4800.05,4800.05,4800.05,10733,208,1850,
2002-11-18_12:15,4799.40,4799.40,4799.40,4799.40,6083,127,1117,
2002-11-18_12:16,4800.24,4800.24,4800.24,4800.24,8821,167,1739,
2002-11-18_12:17,4799.12,4799.12,4799.12,4799.12,5989,115,1087,
2002-11-18_12:18,4801.08,4801.08,4801.08,4801.08,8608,176,1572,
2002-11-18_12:19,4800.33,4800.33,4800.33,4800.33,5432,100,1031,
2002-11-18_12:20,4798.86,4798.86,4798.86,4798.86,8854,185,1531,
2002-11-18_12:21,4800.60,4800.60,4800.60,4800.60,6294,129,1192,
2002-11-18_12:22,4800.95,4800.95,4800.95,4800.95,8176,171,1504,
2002-11-18_12:23,4800.65,4800.65,4800.65,4800.65,5452,109,1061,
2002-11-18_12:24,4804.17,4804.17,4804.17,4804.17,7652,149,1380,
2002-11-18_12:25,4804.89,4804.89,4804.89,4804.89,5376,101,1037,
2002-11-18_12:26,4807.35,4807.35,4807.35,4807.35,7752,144,1446,
2002-11-18_12:27,4807.21,4807.21,4807.21,4807.21,5472,105,1105,
2002-11-18_12:28,4807.74,4807.74,4807.74,4807.74,7303,132,1388,
2002-11-18_12:29,4809.13,4809.13,4809.13,4809.13,6411,119,1074,
2002-11-18_12:30,4811.23,4811.23,4811.23,4811.23,7668,173,1390,
2002-11-18_12:31,4810.26,4810.26,4810.26,4810.26,4826,90,990,
2002-11-18_12:32,4810.38,4810.38,4810.38,4810.38,6669,152,1446,
2002-11-18_12:33,4811.64,4811.64,4811.64,4811.64,5274,105,1063,
2002-11-18_12:34,4811.06,4811.06,4811.06,4811.06,6691,125,1442,
2002-11-18_12:35,4811.29,4811.29,4811.29,4811.29,4818,93,980,
2002-11-18_12:36,4811.29,4811.29,4811.29,4811.29,5943,114,1287,
2002-11-18_12:37,4807.00,4807.00,4807.00,4807.00,4221,92,912,
2002-11-18_12:38,4808.18,4808.18,4808.18,4808.18,7240,151,1395,
2002-11-18_12:39,4805.09,4805.09,4805.09,4805.09,5293,117,1119,
2002-11-18_12:40,4803.71,4803.71,4803.71,4803.71,7665,180,1580,
2002-11-18_12:41,4803.80,4803.80,4803.80,4803.80,6318,127,1295,
2002-11-18_12:42,4801.57,4801.57,4801.57,4801.57,8720,181,1764,
2002-11-18_12:43,4799.17,4799.17,4799.17,4799.17,6458,143,1254,
2002-11-18_12:44,4798.18,4798.18,4798.18,4798.18,9929,204,1806,
2002-11-18_12:45,4793.86,4793.86,4793.86,4793.86,9017,188,1615,
2002-11-18_12:46,4794.38,4794.38,4794.38,4794.38,9657,198,2064,
2002-11-18_12:47,4793.27,4793.27,4793.27,4793.27,7880,161,1590,
2002-11-18_12:48,4797.60,4797.60,4797.60,4797.60,11157,232,2166,
2002-11-18_12:49,4792.90,4792.90,4792.90,4792.90,8641,178,1761,
2002-11-18_12:50,4796.42,4796.42,4796.42,4796.42,10325,201,1972,
2002-11-18_12:51,4794.21,4794.21,4794.21,4794.21,8288,177,1498,
2002-11-18_12:52,4794.14,4794.14,4794.14,4794.14,9641,214,1967,
2002-11-18_12:53,4795.03,4795.03,4795.03,4795.03,7248,147,1372,
2002-11-18_12:54,4798.69,4798.69,4798.69,4798.69,10523,230,1947,
2002-11-18_12:55,4796.73,4796.73,4796.73,4796.73,7160,151,1409,
2002-11-18_12:56,4800.19,4800.19,4800.19,4800.19,10644,231,2151,
2002-11-18_12:57,4808.49,4808.49,4808.49,4808.49,11181,236,2044,
2002-11-18_12:58,4809.23,4809.23,4809.23,4809.23,11920,255,2389,
2002-11-18_12:59,4813.47,4813.47,4813.47,4813.47,11775,258,2273,
2002-11-18_13:00,4814.69,4814.69,4814.69,4814.69,13853,309,2781,
2002-11-18_13:01,4816.95,4816.95,4816.95,4816.95,12018,233,2334,
2002-11-18_13:02,4821.35,4821.35,4821.35,4821.35,13048,293,3077,
2002-11-18_13:03,4821.83,4821.83,4821.83,4821.83,13555,285,2860,
2002-11-18_13:04,4820.00,4820.00,4820.00,4820.00,18595,407,3995,
2002-11-18_13:05,4821.99,4821.99,4821.99,4821.99,11239,260,2633,
2002-11-18_13:06,4819.16,4819.16,4819.16,4819.16,18015,493,3917,
2002-11-18_13:07,4817.59,4817.59,4817.59,4817.59,10798,235,2379,
2002-11-18_13:08,4814.81,4814.81,4814.81,4814.81,15094,346,3063,
2002-11-18_13:09,4812.43,4812.43,4812.43,4812.43,10279,222,2127,
2002-11-18_13:10,4807.89,4807.89,4807.89,4807.89,13256,310,2984,
2002-11-18_13:11,4804.52,4804.52,4804.52,4804.52,12110,242,2318,
2002-11-18_13:12,4803.58,4803.58,4803.58,4803.58,19353,410,3498,
2002-11-18_13:13,4800.17,4800.17,4800.17,4800.17,11281,232,2408,
2002-11-18_13:14,4798.55,4798.55,4798.55,4798.55,16889,341,3204,
2002-11-18_13:15,4797.66,4797.66,4797.66,4797.66,11680,233,2353,
2002-11-18_13:16,4798.53,4798.53,4798.53,4798.53,17862,365,3555,
2002-11-18_13:17,4796.55,4796.55,4796.55,4796.55,17937,371,3168,
2002-11-18_13:18,4797.76,4797.76,4797.76,4797.76,22497,466,4274,
2002-11-18_13:19,4795.94,4795.94,4795.94,4795.94,17931,362,3393,
2002-11-18_13:20,4797.16,4797.16,4797.16,4797.16,21022,419,4027,
2002-11-18_13:21,4794.79,4794.79,4794.79,4794.79,20569,388,3282,
2002-11-18_13:22,4794.53,4794.53,4794.53,4794.53,26368,552,4671,
2002-11-18_13:23,4795.02,4795.02,4795.02,4795.02,20550,440,3882,
2002-11-18_13:24,4793.00,4793.00,4793.00,4793.00,33725,846,6368,
2002-11-18_13:25,4790.01,4790.01,4790.01,4790.01,26265,550,5019,
2002-11-18_13:26,4790.02,4790.02,4790.02,4790.02,41904,924,7710,
2002-11-18_13:27,4790.02,4790.02,4790.02,4790.02,0,0,0,
2002-11-18_13:28,4790.02,4790.02,4790.02,4790.02,0,0,0,
2002-11-18_13:29,4790.02,4790.02,4790.02,4790.02,0,0,0,
2002-11-18_13:30,4790.61,4790.61,4790.61,4790.61,180699,4071,28516,
2002-11-19_09:01,4784.04,4784.04,4784.04,4784.04,0,0,0,
2002-11-19_09:02,4783.70,4783.70,4783.70,4783.70,124494,1788,19327,
2002-11-19_09:03,4784.72,4784.72,4784.72,4784.72,29268,558,4593,
2002-11-19_09:04,4785.28,4785.28,4785.28,4785.28,37793,748,6413,
2002-11-19_09:05,4787.34,4787.34,4787.34,4787.34,31133,590,5010,
2002-11-19_09:06,4787.31,4787.31,4787.31,4787.31,37521,765,6781,
2002-11-19_09:07,4789.34,4789.34,4789.34,4789.34,27628,528,5093,
2002-11-19_09:08,4792.63,4792.63,4792.63,4792.63,35480,729,6544,
2002-11-19_09:09,4796.13,4796.13,4796.13,4796.13,30184,594,5265,
2002-11-19_09:10,4798.02,4798.02,4798.02,4798.02,32540,659,6130,
2002-11-19_09:11,4799.19,4799.19,4799.19,4799.19,25233,527,4750,
2002-11-19_09:12,4798.69,4798.69,4798.69,4798.69,31568,665,5984,
2002-11-19_09:13,4798.89,4798.89,4798.89,4798.89,25288,530,4362,
2002-11-19_09:14,4796.74,4796.74,4796.74,4796.74,32299,727,5666,
2002-11-19_09:15,4793.17,4793.17,4793.17,4793.17,21022,414,3790,
2002-11-19_09:16,4790.96,4790.96,4790.96,4790.96,30295,586,5440,
2002-11-19_09:17,4784.19,4784.19,4784.19,4784.19,24184,446,3967,
2002-11-19_09:18,4781.16,4781.16,4781.16,4781.16,28295,563,5132,
2002-11-19_09:19,4769.80,4769.80,4769.80,4769.80,22252,471,3963,
2002-11-19_09:20,4763.86,4763.86,4763.86,4763.86,31416,666,5671,
2002-11-19_09:21,4759.13,4759.13,4759.13,4759.13,29320,568,4786,
2002-11-19_09:22,4754.89,4754.89,4754.89,4754.89,37230,797,6735,
2002-11-19_09:23,4749.42,4749.42,4749.42,4749.42,26468,520,4573,
2002-11-19_09:24,4755.46,4755.46,4755.46,4755.46,38469,727,6337,
2002-11-19_09:25,4751.09,4751.09,4751.09,4751.09,28217,540,4508,
2002-11-19_09:26,4753.82,4753.82,4753.82,4753.82,35008,676,6015,
2002-11-19_09:27,4759.10,4759.10,4759.10,4759.10,25048,477,4426,
2002-11-19_09:28,4760.50,4760.50,4760.50,4760.50,28959,601,5103,
2002-11-19_09:29,4767.48,4767.48,4767.48,4767.48,24132,506,4082,
2002-11-19_09:30,4769.04,4769.04,4769.04,4769.04,28071,623,5086,
2002-11-19_09:31,4771.86,4771.86,4771.86,4771.86,15958,334,3341,
2002-11-19_09:32,4772.90,4772.90,4772.90,4772.90,22218,455,4277,
2002-11-19_09:33,4772.86,4772.86,4772.86,4772.86,15395,318,2860,
2002-11-19_09:34,4773.10,4773.10,4773.10,4773.10,18384,369,3718,
2002-11-19_09:35,4772.90,4772.90,4772.90,4772.90,14953,319,2800,
2002-11-19_09:36,4769.15,4769.15,4769.15,4769.15,19808,465,3888,
2002-11-19_09:37,4767.00,4767.00,4767.00,4767.00,14036,330,2712,
2002-11-19_09:38,4766.37,4766.37,4766.37,4766.37,16661,383,3582,
2002-11-19_09:39,4762.14,4762.14,4762.14,4762.14,13122,251,2483,
2002-11-19_09:40,4759.50,4759.50,4759.50,4759.50,16939,324,3012,
2002-11-19_09:41,4758.11,4758.11,4758.11,4758.11,12028,261,2338,
2002-11-19_09:42,4757.19,4757.19,4757.19,4757.19,17123,359,3181,
2002-11-19_09:43,4754.73,4754.73,4754.73,4754.73,12404,227,2154,
2002-11-19_09:44,4754.70,4754.70,4754.70,4754.70,13270,266,2750,
2002-11-19_09:45,4750.74,4750.74,4750.74,4750.74,13372,259,2350,
2002-11-19_09:46,4750.31,4750.31,4750.31,4750.31,16674,323,2950,
2002-11-19_09:47,4748.33,4748.33,4748.33,4748.33,13979,245,2401,
2002-11-19_09:48,4748.09,4748.09,4748.09,4748.09,20650,396,3427,
2002-11-19_09:49,4745.93,4745.93,4745.93,4745.93,19148,347,3031,
2002-11-19_09:50,4741.79,4741.79,4741.79,4741.79,25332,440,4025,
2002-11-19_09:51,4739.19,4739.19,4739.19,4739.19,21259,347,3326,
2002-11-19_09:52,4739.18,4739.18,4739.18,4739.18,32414,543,5276,
2002-11-19_09:53,4734.51,4734.51,4734.51,4734.51,21377,392,3817,
2002-11-19_09:54,4737.24,4737.24,4737.24,4737.24,32390,569,4596,
2002-11-19_09:55,4738.26,4738.26,4738.26,4738.26,20931,372,3381,
2002-11-19_09:56,4737.91,4737.91,4737.91,4737.91,27220,500,4038,
2002-11-19_09:57,4744.13,4744.13,4744.13,4744.13,27153,496,3433,
2002-11-19_09:58,4747.15,4747.15,4747.15,4747.15,32859,619,4497,
2002-11-19_09:59,4750.30,4750.30,4750.30,4750.30,19571,358,3178,
2002-11-19_10:00,4750.48,4750.48,4750.48,4750.48,19252,327,3571,
2002-11-19_10:01,4754.37,4754.37,4754.37,4754.37,17719,270,2672,
2002-11-19_10:02,4754.58,4754.58,4754.58,4754.58,16846,291,2991,
2002-11-19_10:03,4754.83,4754.83,4754.83,4754.83,10905,154,1829,
2002-11-19_10:04,4753.81,4753.81,4753.81,4753.81,13668,252,2545,
2002-11-19_10:05,4752.89,4752.89,4752.89,4752.89,10295,176,1831,
2002-11-19_10:06,4750.31,4750.31,4750.31,4750.31,10326,193,2186,
2002-11-19_10:07,4749.48,4749.48,4749.48,4749.48,8904,158,1642,
2002-11-19_10:08,4746.84,4746.84,4746.84,4746.84,11456,231,2134,
2002-11-19_10:09,4746.68,4746.68,4746.68,4746.68,7460,144,1509,
2002-11-19_10:10,4746.15,4746.15,4746.15,4746.15,11131,212,2046,
2002-11-19_10:11,4745.24,4745.24,4745.24,4745.24,7327,124,1397,
2002-11-19_10:12,4749.37,4749.37,4749.37,4749.37,9991,175,1750,
2002-11-19_10:13,4752.42,4752.42,4752.42,4752.42,7555,139,1318,
2002-11-19_10:14,4751.64,4751.64,4751.64,4751.64,10133,197,1835,
2002-11-19_10:15,4755.95,4755.95,4755.95,4755.95,7248,148,1367,
2002-11-19_10:16,4756.69,4756.69,4756.69,4756.69,9546,184,1886,
2002-11-19_10:17,4757.27,4757.27,4757.27,4757.27,7524,158,1492,
2002-11-19_10:18,4759.05,4759.05,4759.05,4759.05,10937,218,2166,
2002-11-19_10:19,4762.25,4762.25,4762.25,4762.25,7703,155,1670,
2002-11-19_10:20,4760.58,4760.58,4760.58,4760.58,9958,200,2117,
2002-11-19_10:21,4763.24,4763.24,4763.24,4763.24,8669,156,1678,
2002-11-19_10:22,4760.29,4760.29,4760.29,4760.29,15260,301,2586,
2002-11-19_10:23,4761.08,4761.08,4761.08,4761.08,10263,217,1810,
2002-11-19_10:24,4759.46,4759.46,4759.46,4759.46,13215,267,2390,
2002-11-19_10:25,4759.92,4759.92,4759.92,4759.92,9117,183,1531,
2002-11-19_10:26,4759.68,4759.68,4759.68,4759.68,9999,189,2041,
2002-11-19_10:27,4758.46,4758.46,4758.46,4758.46,8776,153,1478,
2002-11-19_10:28,4759.44,4759.44,4759.44,4759.44,7672,161,1512,
2002-11-19_10:29,4758.47,4758.47,4758.47,4758.47,6557,124,1304,
2002-11-19_10:30,4755.84,4755.84,4755.84,4755.84,8369,153,1566,
2002-11-19_10:31,4756.30,4756.30,4756.30,4756.30,6573,110,1273,
2002-11-19_10:32,4753.05,4753.05,4753.05,4753.05,7743,141,1473,
2002-11-19_10:33,4751.74,4751.74,4751.74,4751.74,5493,95,1096,
2002-11-19_10:34,4751.18,4751.18,4751.18,4751.18,9017,173,1581,
2002-11-19_10:35,4749.06,4749.06,4749.06,4749.06,6973,163,1287,
2002-11-19_10:36,4747.87,4747.87,4747.87,4747.87,11026,211,1959,
2002-11-19_10:37,4745.70,4745.70,4745.70,4745.70,7661,149,1508,
2002-11-19_10:38,4745.91,4745.91,4745.91,4745.91,10488,233,1939,
2002-11-19_10:39,4743.45,4743.45,4743.45,4743.45,7073,147,1382,
2002-11-19_10:40,4741.15,4741.15,4741.15,4741.15,9870,193,1895,
2002-11-19_10:41,4737.40,4737.40,4737.40,4737.40,11538,213,1652,
2002-11-19_10:42,4735.91,4735.91,4735.91,4735.91,13892,242,2125,
2002-11-19_10:43,4734.91,4734.91,4734.91,4734.91,10149,190,1784,
2002-11-19_10:44,4732.60,4732.60,4732.60,4732.60,14952,290,2466,
2002-11-19_10:45,4731.29,4731.29,4731.29,4731.29,12112,245,2162,
2002-11-19_10:46,4728.94,4728.94,4728.94,4728.94,26367,498,3507,
2002-11-19_10:47,4727.96,4727.96,4727.96,4727.96,13948,246,2334,
2002-11-19_10:48,4728.65,4728.65,4728.65,4728.65,12502,238,2249,
2002-11-19_10:49,4727.25,4727.25,4727.25,4727.25,9950,204,1995,
2002-11-19_10:50,4729.79,4729.79,4729.79,4729.79,14612,305,2589,
2002-11-19_10:51,4732.63,4732.63,4732.63,4732.63,10438,234,1797,
2002-11-19_10:52,4734.02,4734.02,4734.02,4734.02,13595,291,2444,
2002-11-19_10:53,4736.42,4736.42,4736.42,4736.42,9076,190,1668,
2002-11-19_10:54,4735.68,4735.68,4735.68,4735.68,9920,197,1984,
2002-11-19_10:55,4734.93,4734.93,4734.93,4734.93,6095,126,1261,
2002-11-19_10:56,4737.43,4737.43,4737.43,4737.43,7973,146,1413,
2002-11-19_10:57,4737.66,4737.66,4737.66,4737.66,6172,127,1165,
2002-11-19_10:58,4738.00,4738.00,4738.00,4738.00,6443,128,1261,
2002-11-19_10:59,4737.67,4737.67,4737.67,4737.67,6357,103,988,
2002-11-19_11:00,4737.92,4737.92,4737.92,4737.92,5319,91,1091,
2002-11-19_11:01,4736.88,4736.88,4736.88,4736.88,5386,118,995,
2002-11-19_11:02,4736.37,4736.37,4736.37,4736.37,5897,110,1151,
2002-11-19_11:03,4736.35,4736.35,4736.35,4736.35,4407,84,828,
2002-11-19_11:04,4736.66,4736.66,4736.66,4736.66,5005,113,1067,
2002-11-19_11:05,4733.52,4733.52,4733.52,4733.52,5377,92,958,
2002-11-19_11:06,4733.60,4733.60,4733.60,4733.60,4725,86,1021,
2002-11-19_11:07,4734.04,4734.04,4734.04,4734.04,6311,116,950,
2002-11-19_11:08,4732.80,4732.80,4732.80,4732.80,6045,132,1243,
2002-11-19_11:09,4732.99,4732.99,4732.99,4732.99,5541,102,981,
2002-11-19_11:10,4733.46,4733.46,4733.46,4733.46,6394,123,1143,
2002-11-19_11:11,4732.52,4732.52,4732.52,4732.52,4257,82,856,
2002-11-19_11:12,4730.98,4730.98,4730.98,4730.98,6669,133,1207,
2002-11-19_11:13,4730.51,4730.51,4730.51,4730.51,4669,84,904,
2002-11-19_11:14,4731.95,4731.95,4731.95,4731.95,6042,117,1226,
2002-11-19_11:15,4731.79,4731.79,4731.79,4731.79,5155,101,957,
2002-11-19_11:16,4729.80,4729.80,4729.80,4729.80,6696,112,1175,
2002-11-19_11:17,4732.36,4732.36,4732.36,4732.36,5148,94,1019,
2002-11-19_11:18,4730.66,4730.66,4730.66,4730.66,6360,129,1195,
2002-11-19_11:19,4728.79,4728.79,4728.79,4728.79,3992,84,904,
2002-11-19_11:20,4726.64,4726.64,4726.64,4726.64,5390,105,1207,
2002-11-19_11:21,4728.66,4728.66,4728.66,4728.66,4691,87,904,
2002-11-19_11:22,4729.96,4729.96,4729.96,4729.96,7107,136,1250,
2002-11-19_11:23,4730.50,4730.50,4730.50,4730.50,6790,129,1178,
2002-11-19_11:24,4730.17,4730.17,4730.17,4730.17,7101,171,1375,
2002-11-19_11:25,4732.16,4732.16,4732.16,4732.16,4955,107,1025,
2002-11-19_11:26,4733.16,4733.16,4733.16,4733.16,4863,86,1001,
2002-11-19_11:27,4733.74,4733.74,4733.74,4733.74,4596,93,830,
2002-11-19_11:28,4736.08,4736.08,4736.08,4736.08,5704,118,1153,
2002-11-19_11:29,4738.38,4738.38,4738.38,4738.38,5598,106,999,
2002-11-19_11:30,4740.08,4740.08,4740.08,4740.08,7564,163,1435,
2002-11-19_11:31,4742.31,4742.31,4742.31,4742.31,6102,128,1091,
2002-11-19_11:32,4742.10,4742.10,4742.10,4742.10,7649,166,1465,
2002-11-19_11:33,4744.36,4744.36,4744.36,4744.36,7696,159,1314,
2002-11-19_11:34,4743.18,4743.18,4743.18,4743.18,7374,174,1573,
2002-11-19_11:35,4747.24,4747.24,4747.24,4747.24,5610,125,1244,
2002-11-19_11:36,4746.16,4746.16,4746.16,4746.16,8964,162,1560,
2002-11-19_11:37,4746.64,4746.64,4746.64,4746.64,5678,102,1099,
2002-11-19_11:38,4747.13,4747.13,4747.13,4747.13,6527,145,1457,
2002-11-19_11:39,4744.62,4744.62,4744.62,4744.62,6978,121,1225,
2002-11-19_11:40,4746.15,4746.15,4746.15,4746.15,7157,154,1207,
2002-11-19_11:41,4745.58,4745.58,4745.58,4745.58,5875,127,1094,
2002-11-19_11:42,4746.80,4746.80,4746.80,4746.80,7998,147,1395,
2002-11-19_11:43,4746.84,4746.84,4746.84,4746.84,5418,97,1060,
2002-11-19_11:44,4745.46,4745.46,4745.46,4745.46,6718,127,1220,
2002-11-19_11:45,4746.15,4746.15,4746.15,4746.15,4973,104,857,
2002-11-19_11:46,4746.22,4746.22,4746.22,4746.22,4847,100,1033,
2002-11-19_11:47,4744.51,4744.51,4744.51,4744.51,5419,97,1034,
2002-11-19_11:48,4745.50,4745.50,4745.50,4745.50,6443,145,1209,
2002-11-19_11:49,4745.05,4745.05,4745.05,4745.05,5574,121,1064,
2002-11-19_11:50,4745.27,4745.27,4745.27,4745.27,8213,162,1275,
2002-11-19_11:51,4745.77,4745.77,4745.77,4745.77,6886,138,1309,
2002-11-19_11:52,4746.85,4746.85,4746.85,4746.85,12581,263,1851,
2002-11-19_11:53,4747.65,4747.65,4747.65,4747.65,9097,185,1394,
2002-11-19_11:54,4748.60,4748.60,4748.60,4748.60,8563,160,1473,
2002-11-19_11:55,4751.66,4751.66,4751.66,4751.66,6455,123,1151,
2002-11-19_11:56,4752.24,4752.24,4752.24,4752.24,14485,283,1961,
2002-11-19_11:57,4754.66,4754.66,4754.66,4754.66,10905,188,1458,
2002-11-19_11:58,4756.26,4756.26,4756.26,4756.26,12940,256,1822,
2002-11-19_11:59,4757.21,4757.21,4757.21,4757.21,10417,219,1782,
2002-11-19_12:00,4757.61,4757.61,4757.61,4757.61,11608,241,1880,
2002-11-19_12:01,4756.63,4756.63,4756.63,4756.63,8592,189,1565,
2002-11-19_12:02,4759.36,4759.36,4759.36,4759.36,11019,236,1998,
2002-11-19_12:03,4758.08,4758.08,4758.08,4758.08,8375,164,1583,
2002-11-19_12:04,4756.95,4756.95,4756.95,4756.95,12355,236,2023,
2002-11-19_12:05,4756.12,4756.12,4756.12,4756.12,8873,182,1543,
2002-11-19_12:06,4753.10,4753.10,4753.10,4753.10,12900,274,1979,
2002-11-19_12:07,4751.16,4751.16,4751.16,4751.16,9682,179,1700,
2002-11-19_12:08,4750.42,4750.42,4750.42,4750.42,8209,161,1571,
2002-11-19_12:09,4747.51,4747.51,4747.51,4747.51,7890,142,1266,
2002-11-19_12:10,4745.78,4745.78,4745.78,4745.78,8319,188,1629,
2002-11-19_12:11,4743.10,4743.10,4743.10,4743.10,6407,121,1187,
2002-11-19_12:12,4743.47,4743.47,4743.47,4743.47,8896,183,1563,
2002-11-19_12:13,4741.32,4741.32,4741.32,4741.32,7446,141,1279,
2002-11-19_12:14,4739.92,4739.92,4739.92,4739.92,9798,200,1675,
2002-11-19_12:15,4740.39,4740.39,4740.39,4740.39,8372,193,1412,
2002-11-19_12:16,4740.59,4740.59,4740.59,4740.59,11522,244,1878,
2002-11-19_12:17,4737.55,4737.55,4737.55,4737.55,8079,169,1518,
2002-11-19_12:18,4737.41,4737.41,4737.41,4737.41,8464,196,1757,
2002-11-19_12:19,4734.27,4734.27,4734.27,4734.27,4956,101,1050,
2002-11-19_12:20,4736.23,4736.23,4736.23,4736.23,7971,168,1738,
2002-11-19_12:21,4733.78,4733.78,4733.78,4733.78,5867,121,1229,
2002-11-19_12:22,4734.37,4734.37,4734.37,4734.37,8625,173,1757,
2002-11-19_12:23,4732.75,4732.75,4732.75,4732.75,8068,154,1372,
2002-11-19_12:24,4734.72,4734.72,4734.72,4734.72,8688,207,1814,
2002-11-19_12:25,4733.63,4733.63,4733.63,4733.63,5364,121,1164,
2002-11-19_12:26,4731.26,4731.26,4731.26,4731.26,7467,169,1630,
2002-11-19_12:27,4732.98,4732.98,4732.98,4732.98,5095,103,1120,
2002-11-19_12:28,4735.03,4735.03,4735.03,4735.03,9518,234,1727,
2002-11-19_12:29,4735.16,4735.16,4735.16,4735.16,6324,131,1332,
2002-11-19_12:30,4737.10,4737.10,4737.10,4737.10,8946,209,1785,
2002-11-19_12:31,4738.99,4738.99,4738.99,4738.99,5981,125,1183,
2002-11-19_12:32,4739.24,4739.24,4739.24,4739.24,8087,165,1633,
2002-11-19_12:33,4739.12,4739.12,4739.12,4739.12,5143,102,1013,
2002-11-19_12:34,4741.01,4741.01,4741.01,4741.01,7455,162,1421,
2002-11-19_12:35,4741.69,4741.69,4741.69,4741.69,5702,118,1240,
2002-11-19_12:36,4741.50,4741.50,4741.50,4741.50,7886,153,1520,
2002-11-19_12:37,4741.76,4741.76,4741.76,4741.76,6359,117,1234,
2002-11-19_12:38,4742.84,4742.84,4742.84,4742.84,10746,203,1922,
2002-11-19_12:39,4741.90,4741.90,4741.90,4741.90,7279,137,1312,
2002-11-19_12:40,4741.97,4741.97,4741.97,4741.97,10879,226,1980,
2002-11-19_12:41,4741.34,4741.34,4741.34,4741.34,5893,99,1152,
2002-11-19_12:42,4739.74,4739.74,4739.74,4739.74,9592,187,1727,
2002-11-19_12:43,4739.13,4739.13,4739.13,4739.13,5982,136,1166,
2002-11-19_12:44,4737.61,4737.61,4737.61,4737.61,9162,181,1642,
2002-11-19_12:45,4736.63,4736.63,4736.63,4736.63,7581,176,1416,
2002-11-19_12:46,4734.68,4734.68,4734.68,4734.68,10756,216,2028,
2002-11-19_12:47,4733.09,4733.09,4733.09,4733.09,10347,199,1636,
2002-11-19_12:48,4732.17,4732.17,4732.17,4732.17,10494,208,1982,
2002-11-19_12:49,4732.39,4732.39,4732.39,4732.39,7867,183,1606,
2002-11-19_12:50,4728.41,4728.41,4728.41,4728.41,10863,247,2105,
2002-11-19_12:51,4726.29,4726.29,4726.29,4726.29,7798,151,1516,
2002-11-19_12:52,4725.49,4725.49,4725.49,4725.49,11933,243,2293,
2002-11-19_12:53,4723.36,4723.36,4723.36,4723.36,10693,216,1946,
2002-11-19_12:54,4723.04,4723.04,4723.04,4723.04,14686,329,2953,
2002-11-19_12:55,4721.44,4721.44,4721.44,4721.44,10765,215,2143,
2002-11-19_12:56,4720.74,4720.74,4720.74,4720.74,13898,301,2687,
2002-11-19_12:57,4719.41,4719.41,4719.41,4719.41,11434,224,2256,
2002-11-19_12:58,4724.94,4724.94,4724.94,4724.94,14454,297,2501,
2002-11-19_12:59,4720.09,4720.09,4720.09,4720.09,11269,244,2189,
2002-11-19_13:00,4723.08,4723.08,4723.08,4723.08,10662,236,2278,
2002-11-19_13:01,4725.63,4725.63,4725.63,4725.63,8147,167,1665,
2002-11-19_13:02,4731.85,4731.85,4731.85,4731.85,10243,204,2004,
2002-11-19_13:03,4730.42,4730.42,4730.42,4730.42,10073,197,1660,
2002-11-19_13:04,4731.79,4731.79,4731.79,4731.79,9867,227,1775,
2002-11-19_13:05,4733.89,4733.89,4733.89,4733.89,6938,140,1374,
2002-11-19_13:06,4734.41,4734.41,4734.41,4734.41,10771,227,1846,
2002-11-19_13:07,4733.75,4733.75,4733.75,4733.75,9206,194,1589,
2002-11-19_13:08,4734.29,4734.29,4734.29,4734.29,10174,266,2199,
2002-11-19_13:09,4732.98,4732.98,4732.98,4732.98,7157,148,1436,
2002-11-19_13:10,4731.97,4731.97,4731.97,4731.97,9435,211,1975,
2002-11-19_13:11,4731.15,4731.15,4731.15,4731.15,7343,127,1508,
2002-11-19_13:12,4729.19,4729.19,4729.19,4729.19,9276,198,1950,
2002-11-19_13:13,4727.14,4727.14,4727.14,4727.14,9708,182,1685,
2002-11-19_13:14,4726.10,4726.10,4726.10,4726.10,12469,222,2286,
2002-11-19_13:15,4724.32,4724.32,4724.32,4724.32,13643,257,2244,
2002-11-19_13:16,4723.97,4723.97,4723.97,4723.97,14052,350,2924,
2002-11-19_13:17,4725.31,4725.31,4725.31,4725.31,13662,232,2118,
2002-11-19_13:18,4726.13,4726.13,4726.13,4726.13,15157,318,3208,
2002-11-19_13:19,4732.41,4732.41,4732.41,4732.41,11586,222,2295,
2002-11-19_13:20,4727.88,4727.88,4727.88,4727.88,15995,358,3340,
2002-11-19_13:21,4729.33,4729.33,4729.33,4729.33,11644,237,2324,
2002-11-19_13:22,4727.60,4727.60,4727.60,4727.60,16214,339,3265,
2002-11-19_13:23,4727.52,4727.52,4727.52,4727.52,14498,298,2757,
2002-11-19_13:24,4724.82,4724.82,4724.82,4724.82,18366,409,3933,
2002-11-19_13:25,4725.56,4725.56,4725.56,4725.56,16241,366,3786,
2002-11-19_13:26,4725.56,4725.56,4725.56,4725.56,27224,607,6082,
2002-11-19_13:27,4725.56,4725.56,4725.56,4725.56,0,0,0,
2002-11-19_13:28,4725.56,4725.56,4725.56,4725.56,0,0,0,
2002-11-19_13:29,4725.56,4725.56,4725.56,4725.56,0,0,0,
2002-11-19_13:30,4726.50,4726.50,4726.50,4726.50,129772,2817,24906,
2002-11-20_09:01,4721.90,4721.90,4721.90,4721.90,0,0,0,
2002-11-20_09:02,4726.62,4726.62,4726.62,4726.62,78476,1441,13604,
2002-11-20_09:03,4729.49,4729.49,4729.49,4729.49,22790,441,4070,
2002-11-20_09:04,4733.74,4733.74,4733.74,4733.74,27664,550,5338,
2002-11-20_09:05,4735.58,4735.58,4735.58,4735.58,23788,468,4249,
2002-11-20_09:06,4736.66,4736.66,4736.66,4736.66,31067,614,5785,
2002-11-20_09:07,4733.45,4733.45,4733.45,4733.45,23451,446,4194,
2002-11-20_09:08,4733.31,4733.31,4733.31,4733.31,31966,618,5477,
2002-11-20_09:09,4731.02,4731.02,4731.02,4731.02,28366,548,4606,
2002-11-20_09:10,4729.79,4729.79,4729.79,4729.79,33649,680,5554,
2002-11-20_09:11,4728.78,4728.78,4728.78,4728.78,29689,571,4633,
2002-11-20_09:12,4726.47,4726.47,4726.47,4726.47,32256,604,5469,
2002-11-20_09:13,4725.80,4725.80,4725.80,4725.80,26969,486,4137,
2002-11-20_09:14,4721.26,4721.26,4721.26,4721.26,31788,625,5257,
2002-11-20_09:15,4714.81,4714.81,4714.81,4714.81,23747,497,3960,
2002-11-20_09:16,4712.50,4712.50,4712.50,4712.50,28228,582,5067,
2002-11-20_09:17,4705.72,4705.72,4705.72,4705.72,19001,382,3733,
2002-11-20_09:18,4704.65,4704.65,4704.65,4704.65,26717,589,4960,
2002-11-20_09:19,4697.50,4697.50,4697.50,4697.50,21536,435,3868,
2002-11-20_09:20,4696.11,4696.11,4696.11,4696.11,30986,675,5676,
2002-11-20_09:21,4690.59,4690.59,4690.59,4690.59,23451,499,4408,
2002-11-20_09:22,4688.68,4688.68,4688.68,4688.68,30528,663,5725,
2002-11-20_09:23,4687.23,4687.23,4687.23,4687.23,23285,533,4277,
2002-11-20_09:24,4688.02,4688.02,4688.02,4688.02,32454,691,5398,
2002-11-20_09:25,4690.67,4690.67,4690.67,4690.67,26694,540,4455,
2002-11-20_09:26,4691.90,4691.90,4691.90,4691.90,31161,654,5471,
2002-11-20_09:27,4692.61,4692.61,4692.61,4692.61,23227,471,4176,
2002-11-20_09:28,4692.90,4692.90,4692.90,4692.90,27933,614,5113,
2002-11-20_09:29,4689.25,4689.25,4689.25,4689.25,23229,464,3662,
2002-11-20_09:30,4687.35,4687.35,4687.35,4687.35,27712,583,4681,
2002-11-20_09:31,4682.40,4682.40,4682.40,4682.40,17472,354,3096,
2002-11-20_09:32,4676.45,4676.45,4676.45,4676.45,26610,534,4522,
2002-11-20_09:33,4670.13,4670.13,4670.13,4670.13,17315,359,3093,
2002-11-20_09:34,4666.28,4666.28,4666.28,4666.28,27003,540,4423,
2002-11-20_09:35,4661.82,4661.82,4661.82,4661.82,18947,382,3290,
2002-11-20_09:36,4659.31,4659.31,4659.31,4659.31,29512,664,5115,
2002-11-20_09:37,4658.81,4658.81,4658.81,4658.81,21426,466,4053,
2002-11-20_09:38,4654.32,4654.32,4654.32,4654.32,25817,649,5155,
2002-11-20_09:39,4649.74,4649.74,4649.74,4649.74,21402,454,3704,
2002-11-20_09:40,4646.64,4646.64,4646.64,4646.64,28179,724,5727,
2002-11-20_09:41,4645.35,4645.35,4645.35,4645.35,18201,398,3584,
2002-11-20_09:42,4646.77,4646.77,4646.77,4646.77,24990,601,4733,
2002-11-20_09:43,4648.26,4648.26,4648.26,4648.26,15339,345,3232,
2002-11-20_09:44,4651.26,4651.26,4651.26,4651.26,23934,520,4439,
2002-11-20_09:45,4659.74,4659.74,4659.74,4659.74,15074,314,3115,
2002-11-20_09:46,4663.38,4663.38,4663.38,4663.38,21119,440,3878,
2002-11-20_09:47,4664.21,4664.21,4664.21,4664.21,13176,290,2869,
2002-11-20_09:48,4664.48,4664.48,4664.48,4664.48,21168,455,4279,
2002-11-20_09:49,4665.92,4665.92,4665.92,4665.92,12548,284,2509,
2002-11-20_09:50,4668.16,4668.16,4668.16,4668.16,15347,353,3489,
2002-11-20_09:51,4667.41,4667.41,4667.41,4667.41,12025,261,2480,
2002-11-20_09:52,4668.31,4668.31,4668.31,4668.31,12845,275,2726,
2002-11-20_09:53,4666.15,4666.15,4666.15,4666.15,9190,196,1885,
2002-11-20_09:54,4665.04,4665.04,4665.04,4665.04,11926,256,2509,
2002-11-20_09:55,4661.72,4661.72,4661.72,4661.72,7729,157,1550,
2002-11-20_09:56,4659.06,4659.06,4659.06,4659.06,10441,253,2201,
2002-11-20_09:57,4655.67,4655.67,4655.67,4655.67,8842,181,1697,
2002-11-20_09:58,4652.24,4652.24,4652.24,4652.24,12191,282,2443,
2002-11-20_09:59,4647.34,4647.34,4647.34,4647.34,11556,286,2332,
2002-11-20_10:00,4648.42,4648.42,4648.42,4648.42,17789,399,3085,
2002-11-20_10:01,4644.37,4644.37,4644.37,4644.37,11888,248,2078,
2002-11-20_10:02,4642.87,4642.87,4642.87,4642.87,14991,324,2920,
2002-11-20_10:03,4639.95,4639.95,4639.95,4639.95,13013,275,2413,
2002-11-20_10:04,4637.92,4637.92,4637.92,4637.92,16727,341,3060,
2002-11-20_10:05,4638.67,4638.67,4638.67,4638.67,11139,227,2039,
2002-11-20_10:06,4640.87,4640.87,4640.87,4640.87,15353,319,2807,
2002-11-20_10:07,4642.98,4642.98,4642.98,4642.98,11110,272,2055,
2002-11-20_10:08,4644.08,4644.08,4644.08,4644.08,15341,313,2761,
2002-11-20_10:09,4647.79,4647.79,4647.79,4647.79,10379,210,1817,
2002-11-20_10:10,4646.94,4646.94,4646.94,4646.94,12119,302,2620,
2002-11-20_10:11,4650.47,4650.47,4650.47,4650.47,9021,209,1762,
2002-11-20_10:12,4652.73,4652.73,4652.73,4652.73,12172,266,2578,
2002-11-20_10:13,4654.37,4654.37,4654.37,4654.37,9618,200,1971,
2002-11-20_10:14,4655.13,4655.13,4655.13,4655.13,14577,314,2689,
2002-11-20_10:15,4659.41,4659.41,4659.41,4659.41,8779,189,1753,
2002-11-20_10:16,4657.99,4657.99,4657.99,4657.99,11989,244,2358,
2002-11-20_10:17,4658.56,4658.56,4658.56,4658.56,7121,156,1480,
2002-11-20_10:18,4658.54,4658.54,4658.54,4658.54,9925,216,2039,
2002-11-20_10:19,4656.59,4656.59,4656.59,4656.59,6787,127,1426,
2002-11-20_10:20,4650.70,4650.70,4650.70,4650.70,10259,225,1782,
2002-11-20_10:21,4650.36,4650.36,4650.36,4650.36,8156,178,1608,
2002-11-20_10:22,4648.21,4648.21,4648.21,4648.21,12886,258,2296,
2002-11-20_10:23,4645.09,4645.09,4645.09,4645.09,7491,165,1361,
2002-11-20_10:24,4644.62,4644.62,4644.62,4644.62,10544,220,2021,
2002-11-20_10:25,4642.68,4642.68,4642.68,4642.68,5832,134,1271,
2002-11-20_10:26,4642.15,4642.15,4642.15,4642.15,10491,217,1959,
2002-11-20_10:27,4642.35,4642.35,4642.35,4642.35,6718,140,1253,
2002-11-20_10:28,4641.88,4641.88,4641.88,4641.88,8335,176,1753,
2002-11-20_10:29,4645.69,4645.69,4645.69,4645.69,5893,119,1086,
2002-11-20_10:30,4646.15,4646.15,4646.15,4646.15,8596,178,1612,
2002-11-20_10:31,4650.10,4650.10,4650.10,4650.10,5545,111,1109,
2002-11-20_10:32,4652.57,4652.57,4652.57,4652.57,8801,193,1730,
2002-11-20_10:33,4654.53,4654.53,4654.53,4654.53,7119,144,1346,
2002-11-20_10:34,4654.91,4654.91,4654.91,4654.91,8099,158,1584,
2002-11-20_10:35,4659.13,4659.13,4659.13,4659.13,6325,127,1128,
2002-11-20_10:36,4660.12,4660.12,4660.12,4660.12,9608,201,1698,
2002-11-20_10:37,4663.40,4663.40,4663.40,4663.40,6248,119,1180,
2002-11-20_10:38,4663.90,4663.90,4663.90,4663.90,11758,237,2099,
2002-11-20_10:39,4664.81,4664.81,4664.81,4664.81,8493,170,1492,
2002-11-20_10:40,4666.09,4666.09,4666.09,4666.09,12493,239,2350,
2002-11-20_10:41,4666.28,4666.28,4666.28,4666.28,10723,245,1909,
2002-11-20_10:42,4666.72,4666.72,4666.72,4666.72,11382,239,2077,
2002-11-20_10:43,4665.85,4665.85,4665.85,4665.85,7028,142,1445,
2002-11-20_10:44,4665.75,4665.75,4665.75,4665.75,8643,182,1745,
2002-11-20_10:45,4664.05,4664.05,4664.05,4664.05,7448,153,1436,
2002-11-20_10:46,4663.47,4663.47,4663.47,4663.47,9383,227,1829,
2002-11-20_10:47,4660.96,4660.96,4660.96,4660.96,7166,141,1376,
2002-11-20_10:48,4660.13,4660.13,4660.13,4660.13,6997,168,1602,
2002-11-20_10:49,4659.80,4659.80,4659.80,4659.80,5378,101,1059,
2002-11-20_10:50,4661.10,4661.10,4661.10,4661.10,7338,149,1344,
2002-11-20_10:51,4661.65,4661.65,4661.65,4661.65,5763,94,1039,
2002-11-20_10:52,4662.18,4662.18,4662.18,4662.18,7245,171,1386,
2002-11-20_10:53,4661.44,4661.44,4661.44,4661.44,4679,88,940,
2002-11-20_10:54,4660.09,4660.09,4660.09,4660.09,5476,122,1190,
2002-11-20_10:55,4662.42,4662.42,4662.42,4662.42,4031,74,872,
2002-11-20_10:56,4662.98,4662.98,4662.98,4662.98,5122,98,1087,
2002-11-20_10:57,4662.64,4662.64,4662.64,4662.64,3505,76,809,
2002-11-20_10:58,4661.80,4661.80,4661.80,4661.80,5000,99,1051,
2002-11-20_10:59,4662.58,4662.58,4662.58,4662.58,4270,76,918,
2002-11-20_11:00,4660.94,4660.94,4660.94,4660.94,5518,112,1115,
2002-11-20_11:01,4659.74,4659.74,4659.74,4659.74,4757,106,846,
2002-11-20_11:02,4658.64,4658.64,4658.64,4658.64,4981,106,1034,
2002-11-20_11:03,4657.22,4657.22,4657.22,4657.22,4463,92,950,
2002-11-20_11:04,4656.34,4656.34,4656.34,4656.34,4781,98,1023,
2002-11-20_11:05,4657.26,4657.26,4657.26,4657.26,4070,79,884,
2002-11-20_11:06,4654.96,4654.96,4654.96,4654.96,7468,157,1456,
2002-11-20_11:07,4656.14,4656.14,4656.14,4656.14,6676,127,1218,
2002-11-20_11:08,4657.01,4657.01,4657.01,4657.01,7053,119,1230,
2002-11-20_11:09,4654.85,4654.85,4654.85,4654.85,4452,67,778,
2002-11-20_11:10,4655.48,4655.48,4655.48,4655.48,7261,143,1372,
2002-11-20_11:11,4655.07,4655.07,4655.07,4655.07,6440,139,1199,
2002-11-20_11:12,4651.86,4651.86,4651.86,4651.86,5702,118,1067,
2002-11-20_11:13,4651.87,4651.87,4651.87,4651.87,4175,80,798,
2002-11-20_11:14,4650.69,4650.69,4650.69,4650.69,6393,145,1289,
2002-11-20_11:15,4650.88,4650.88,4650.88,4650.88,5087,93,938,
2002-11-20_11:16,4651.88,4651.88,4651.88,4651.88,6674,135,1270,
2002-11-20_11:17,4652.03,4652.03,4652.03,4652.03,8017,149,1108,
2002-11-20_11:18,4648.91,4648.91,4648.91,4648.91,6169,178,1318,
2002-11-20_11:19,4649.76,4649.76,4649.76,4649.76,5539,135,1124,
2002-11-20_11:20,4650.72,4650.72,4650.72,4650.72,6937,142,1369,
2002-11-20_11:21,4648.68,4648.68,4648.68,4648.68,5356,116,1147,
2002-11-20_11:22,4649.58,4649.58,4649.58,4649.58,5984,137,1347,
2002-11-20_11:23,4649.95,4649.95,4649.95,4649.95,4111,96,845,
2002-11-20_11:24,4651.75,4651.75,4651.75,4651.75,6845,155,1394,
2002-11-20_11:25,4651.39,4651.39,4651.39,4651.39,3843,74,876,
2002-11-20_11:26,4657.39,4657.39,4657.39,4657.39,7678,164,1567,
2002-11-20_11:27,4654.71,4654.71,4654.71,4654.71,4493,104,1018,
2002-11-20_11:28,4656.33,4656.33,4656.33,4656.33,5938,124,1232,
2002-11-20_11:29,4658.93,4658.93,4658.93,4658.93,3951,80,839,
2002-11-20_11:30,4659.25,4659.25,4659.25,4659.25,7673,172,1118,
2002-11-20_11:31,4663.03,4663.03,4663.03,4663.03,5766,119,1001,
2002-11-20_11:32,4663.30,4663.30,4663.30,4663.30,7545,165,1332,
2002-11-20_11:33,4665.33,4665.33,4665.33,4665.33,5773,123,1026,
2002-11-20_11:34,4665.56,4665.56,4665.56,4665.56,10261,226,1722,
2002-11-20_11:35,4665.72,4665.72,4665.72,4665.72,5911,119,1058,
2002-11-20_11:36,4666.25,4666.25,4666.25,4666.25,7913,159,1504,
2002-11-20_11:37,4664.34,4664.34,4664.34,4664.34,6622,131,1038,
2002-11-20_11:38,4667.52,4667.52,4667.52,4667.52,9181,187,1479,
2002-11-20_11:39,4666.37,4666.37,4666.37,4666.37,5505,124,1061,
2002-11-20_11:40,4666.82,4666.82,4666.82,4666.82,6961,147,1356,
2002-11-20_11:41,4665.13,4665.13,4665.13,4665.13,5917,119,1077,
2002-11-20_11:42,4667.41,4667.41,4667.41,4667.41,7748,180,1529,
2002-11-20_11:43,4665.30,4665.30,4665.30,4665.30,5676,114,970,
2002-11-20_11:44,4666.94,4666.94,4666.94,4666.94,6313,145,1177,
2002-11-20_11:45,4666.93,4666.93,4666.93,4666.93,4803,110,1033,
2002-11-20_11:46,4669.41,4669.41,4669.41,4669.41,6969,142,1199,
2002-11-20_11:47,4673.10,4673.10,4673.10,4673.10,5093,111,982,
2002-11-20_11:48,4674.30,4674.30,4674.30,4674.30,10406,216,1666,
2002-11-20_11:49,4675.40,4675.40,4675.40,4675.40,7403,176,1207,
2002-11-20_11:50,4675.58,4675.58,4675.58,4675.58,13213,261,1809,
2002-11-20_11:51,4677.66,4677.66,4677.66,4677.66,8691,170,1377,
2002-11-20_11:52,4678.63,4678.63,4678.63,4678.63,13813,271,2162,
2002-11-20_11:53,4680.53,4680.53,4680.53,4680.53,10745,206,1724,
2002-11-20_11:54,4679.83,4679.83,4679.83,4679.83,12941,251,2150,
2002-11-20_11:55,4680.54,4680.54,4680.54,4680.54,8615,164,1440,
2002-11-20_11:56,4680.23,4680.23,4680.23,4680.23,11314,234,2089,
2002-11-20_11:57,4681.87,4681.87,4681.87,4681.87,8930,165,1583,
2002-11-20_11:58,4680.41,4680.41,4680.41,4680.41,11373,240,2060,
2002-11-20_11:59,4681.33,4681.33,4681.33,4681.33,7551,162,1395,
2002-11-20_12:00,4679.72,4679.72,4679.72,4679.72,11112,213,1865,
2002-11-20_12:01,4679.54,4679.54,4679.54,4679.54,6296,119,1204,
2002-11-20_12:02,4678.20,4678.20,4678.20,4678.20,9161,174,1553,
2002-11-20_12:03,4677.37,4677.37,4677.37,4677.37,5663,116,1085,
2002-11-20_12:04,4676.61,4676.61,4676.61,4676.61,7250,140,1374,
2002-11-20_12:05,4672.36,4672.36,4672.36,4672.36,5865,103,1030,
2002-11-20_12:06,4672.50,4672.50,4672.50,4672.50,9115,182,1613,
2002-11-20_12:07,4670.42,4670.42,4670.42,4670.42,6674,132,1057,
2002-11-20_12:08,4670.79,4670.79,4670.79,4670.79,9658,203,1720,
2002-11-20_12:09,4668.50,4668.50,4668.50,4668.50,5652,114,1077,
2002-11-20_12:10,4667.81,4667.81,4667.81,4667.81,6492,132,1354,
2002-11-20_12:11,4668.81,4668.81,4668.81,4668.81,4836,88,831,
2002-11-20_12:12,4668.59,4668.59,4668.59,4668.59,5826,115,1254,
2002-11-20_12:13,4670.54,4670.54,4670.54,4670.54,4580,93,871,
2002-11-20_12:14,4667.63,4667.63,4667.63,4667.63,4913,103,1026,
2002-11-20_12:15,4670.40,4670.40,4670.40,4670.40,4042,74,801,
2002-11-20_12:16,4669.64,4669.64,4669.64,4669.64,5332,99,1067,
2002-11-20_12:17,4670.13,4670.13,4670.13,4670.13,5049,97,925,
2002-11-20_12:18,4671.09,4671.09,4671.09,4671.09,4820,100,1004,
2002-11-20_12:19,4671.08,4671.08,4671.08,4671.08,4049,79,741,
2002-11-20_12:20,4670.54,4670.54,4670.54,4670.54,5833,102,1031,
2002-11-20_12:21,4672.53,4672.53,4672.53,4672.53,3868,78,812,
2002-11-20_12:22,4672.66,4672.66,4672.66,4672.66,6797,137,1089,
2002-11-20_12:23,4672.47,4672.47,4672.47,4672.47,4459,87,763,
2002-11-20_12:24,4672.38,4672.38,4672.38,4672.38,7529,151,1285,
2002-11-20_12:25,4670.48,4670.48,4670.48,4670.48,5250,105,938,
2002-11-20_12:26,4672.23,4672.23,4672.23,4672.23,7938,153,1588,
2002-11-20_12:27,4671.52,4671.52,4671.52,4671.52,4145,79,893,
2002-11-20_12:28,4671.03,4671.03,4671.03,4671.03,6712,151,1193,
2002-11-20_12:29,4672.80,4672.80,4672.80,4672.80,3845,73,853,
2002-11-20_12:30,4670.53,4670.53,4670.53,4670.53,7603,129,1284,
2002-11-20_12:31,4675.37,4675.37,4675.37,4675.37,8425,100,1188,
2002-11-20_12:32,4674.03,4674.03,4674.03,4674.03,7848,136,1377,
2002-11-20_12:33,4679.88,4679.88,4679.88,4679.88,6594,114,1011,
2002-11-20_12:34,4680.09,4680.09,4680.09,4680.09,10081,213,1694,
2002-11-20_12:35,4682.06,4682.06,4682.06,4682.06,7407,176,1375,
2002-11-20_12:36,4683.01,4683.01,4683.01,4683.01,12594,244,2231,
2002-11-20_12:37,4683.94,4683.94,4683.94,4683.94,7709,158,1429,
2002-11-20_12:38,4685.22,4685.22,4685.22,4685.22,10433,228,1975,
2002-11-20_12:39,4685.35,4685.35,4685.35,4685.35,8929,181,1598,
2002-11-20_12:40,4685.96,4685.96,4685.96,4685.96,9820,183,1923,
2002-11-20_12:41,4687.02,4687.02,4687.02,4687.02,9538,142,1731,
2002-11-20_12:42,4686.73,4686.73,4686.73,4686.73,11444,202,1975,
2002-11-20_12:43,4688.75,4688.75,4688.75,4688.75,10230,161,1710,
2002-11-20_12:44,4690.45,4690.45,4690.45,4690.45,12407,212,2251,
2002-11-20_12:45,4692.81,4692.81,4692.81,4692.81,10244,156,1750,
2002-11-20_12:46,4695.56,4695.56,4695.56,4695.56,21698,326,3110,
2002-11-20_12:47,4697.19,4697.19,4697.19,4697.19,14223,224,2191,
2002-11-20_12:48,4697.43,4697.43,4697.43,4697.43,20748,321,2904,
2002-11-20_12:49,4700.03,4700.03,4700.03,4700.03,14670,258,2275,
2002-11-20_12:50,4700.33,4700.33,4700.33,4700.33,18145,334,2943,
2002-11-20_12:51,4700.20,4700.20,4700.20,4700.20,14597,254,2281,
2002-11-20_12:52,4699.22,4699.22,4699.22,4699.22,27623,516,3624,
2002-11-20_12:53,4698.68,4698.68,4698.68,4698.68,12715,235,2365,
2002-11-20_12:54,4697.65,4697.65,4697.65,4697.65,16970,320,2852,
2002-11-20_12:55,4695.60,4695.60,4695.60,4695.60,11692,197,2144,
2002-11-20_12:56,4692.20,4692.20,4692.20,4692.20,21282,341,3013,
2002-11-20_12:57,4690.84,4690.84,4690.84,4690.84,12092,212,2218,
2002-11-20_12:58,4690.86,4690.86,4690.86,4690.86,14050,259,2719,
2002-11-20_12:59,4690.17,4690.17,4690.17,4690.17,11300,205,2022,
2002-11-20_13:00,4687.43,4687.43,4687.43,4687.43,11907,237,2449,
2002-11-20_13:01,4688.53,4688.53,4688.53,4688.53,12076,220,2166,
2002-11-20_13:02,4689.51,4689.51,4689.51,4689.51,10738,214,2293,
2002-11-20_13:03,4687.10,4687.10,4687.10,4687.10,7297,123,1557,
2002-11-20_13:04,4685.64,4685.64,4685.64,4685.64,9921,204,2182,
2002-11-20_13:05,4685.16,4685.16,4685.16,4685.16,7366,165,1501,
2002-11-20_13:06,4684.97,4684.97,4684.97,4684.97,11437,206,2168,
2002-11-20_13:07,4683.53,4683.53,4683.53,4683.53,7343,138,1632,
2002-11-20_13:08,4683.71,4683.71,4683.71,4683.71,11215,218,2344,
2002-11-20_13:09,4681.11,4681.11,4681.11,4681.11,7717,152,1691,
2002-11-20_13:10,4680.53,4680.53,4680.53,4680.53,11852,236,2514,
2002-11-20_13:11,4677.57,4677.57,4677.57,4677.57,9140,179,1923,
2002-11-20_13:12,4677.21,4677.21,4677.21,4677.21,13928,297,3000,
2002-11-20_13:13,4674.14,4674.14,4674.14,4674.14,10729,224,2286,
2002-11-20_13:14,4672.76,4672.76,4672.76,4672.76,16634,347,3349,
2002-11-20_13:15,4669.04,4669.04,4669.04,4669.04,12006,255,2685,
2002-11-20_13:16,4666.32,4666.32,4666.32,4666.32,21754,476,4622,
2002-11-20_13:17,4666.47,4666.47,4666.47,4666.47,16555,370,3652,
2002-11-20_13:18,4664.65,4664.65,4664.65,4664.65,21374,525,5271,
2002-11-20_13:19,4658.97,4658.97,4658.97,4658.97,19708,426,4406,
2002-11-20_13:20,4658.37,4658.37,4658.37,4658.37,25713,621,6271,
2002-11-20_13:21,4654.21,4654.21,4654.21,4654.21,19574,434,4659,
2002-11-20_13:22,4655.70,4655.70,4655.70,4655.70,24468,620,5803,
2002-11-20_13:23,4656.23,4656.23,4656.23,4656.23,15825,336,3599,
2002-11-20_13:24,4655.64,4655.64,4655.64,4655.64,25336,570,5358,
2002-11-20_13:25,4654.93,4654.93,4654.93,4654.93,19654,408,4221,
2002-11-20_13:26,4654.93,4654.93,4654.93,4654.93,29856,667,6242,
2002-11-20_13:27,4654.93,4654.93,4654.93,4654.93,0,0,0,
2002-11-20_13:28,4654.93,4654.93,4654.93,4654.93,0,0,0,
2002-11-20_13:29,4654.93,4654.93,4654.93,4654.93,0,0,0,
2002-11-20_13:30,4653.50,4653.50,4653.50,4653.50,125655,2834,25381,
2002-11-21_09:01,4722.06,4722.06,4722.06,4722.06,0,0,0,
2002-11-21_09:02,4724.63,4724.63,4724.63,4724.63,118241,2556,21480,
2002-11-21_09:03,4722.08,4722.08,4722.08,4722.08,33309,735,5818,
2002-11-21_09:04,4719.47,4719.47,4719.47,4719.47,46356,1063,8479,
2002-11-21_09:05,4712.96,4712.96,4712.96,4712.96,34884,809,6331,
2002-11-21_09:06,4709.01,4709.01,4709.01,4709.01,42677,969,7868,
2002-11-21_09:07,4703.18,4703.18,4703.18,4703.18,32770,683,5790,
2002-11-21_09:08,4699.69,4699.69,4699.69,4699.69,34672,804,6706,
2002-11-21_09:09,4696.59,4696.59,4696.59,4696.59,27854,630,5019,
2002-11-21_09:10,4697.08,4697.08,4697.08,4697.08,32660,716,6111,
2002-11-21_09:11,4700.08,4700.08,4700.08,4700.08,26783,546,4649,
2002-11-21_09:12,4705.13,4705.13,4705.13,4705.13,34182,761,6213,
2002-11-21_09:13,4712.66,4712.66,4712.66,4712.66,25756,521,4463,
2002-11-21_09:14,4715.84,4715.84,4715.84,4715.84,33198,749,6048,
2002-11-21_09:15,4720.78,4720.78,4720.78,4720.78,23006,542,4299,
2002-11-21_09:16,4719.24,4719.24,4719.24,4719.24,29942,694,5450,
2002-11-21_09:17,4717.39,4717.39,4717.39,4717.39,22308,454,3808,
2002-11-21_09:18,4714.07,4714.07,4714.07,4714.07,27350,628,5108,
2002-11-21_09:19,4708.19,4708.19,4708.19,4708.19,26663,523,4011,
2002-11-21_09:20,4705.58,4705.58,4705.58,4705.58,28409,667,5062,
2002-11-21_09:21,4698.78,4698.78,4698.78,4698.78,22019,466,3880,
2002-11-21_09:22,4694.75,4694.75,4694.75,4694.75,25794,555,4476,
2002-11-21_09:23,4692.60,4692.60,4692.60,4692.60,17099,345,3021,
2002-11-21_09:24,4691.90,4691.90,4691.90,4691.90,20639,491,3824,
2002-11-21_09:25,4690.76,4690.76,4690.76,4690.76,15943,347,2860,
2002-11-21_09:26,4691.17,4691.17,4691.17,4691.17,19538,426,3733,
2002-11-21_09:27,4690.40,4690.40,4690.40,4690.40,15182,297,2685,
2002-11-21_09:28,4694.53,4694.53,4694.53,4694.53,15988,337,3275,
2002-11-21_09:29,4696.73,4696.73,4696.73,4696.73,13297,303,2496,
2002-11-21_09:30,4696.18,4696.18,4696.18,4696.18,19577,453,3282,
2002-11-21_09:31,4699.67,4699.67,4699.67,4699.67,16037,366,2901,
2002-11-21_09:32,4700.35,4700.35,4700.35,4700.35,17408,393,3313,
2002-11-21_09:33,4699.50,4699.50,4699.50,4699.50,13385,323,2596,
2002-11-21_09:34,4698.80,4698.80,4698.80,4698.80,13670,319,2933,
2002-11-21_09:35,4697.62,4697.62,4697.62,4697.62,13826,310,2376,
2002-11-21_09:36,4697.47,4697.47,4697.47,4697.47,16524,347,3154,
2002-11-21_09:37,4695.02,4695.02,4695.02,4695.02,15062,344,2648,
2002-11-21_09:38,4693.16,4693.16,4693.16,4693.16,19533,420,3511,
2002-11-21_09:39,4688.36,4688.36,4688.36,4688.36,14002,306,2587,
2002-11-21_09:40,4687.98,4687.98,4687.98,4687.98,20366,424,3311,
2002-11-21_09:41,4685.09,4685.09,4685.09,4685.09,13666,297,2542,
2002-11-21_09:42,4683.59,4683.59,4683.59,4683.59,19801,488,3704,
2002-11-21_09:43,4680.27,4680.27,4680.27,4680.27,12640,301,2508,
2002-11-21_09:44,4676.83,4676.83,4676.83,4676.83,21022,524,3998,
2002-11-21_09:45,4672.49,4672.49,4672.49,4672.49,14489,307,2549,
2002-11-21_09:46,4674.33,4674.33,4674.33,4674.33,16284,398,3222,
2002-11-21_09:47,4673.60,4673.60,4673.60,4673.60,12628,298,2495,
2002-11-21_09:48,4672.67,4672.67,4672.67,4672.67,16447,405,3167,
2002-11-21_09:49,4674.14,4674.14,4674.14,4674.14,13008,285,2532,
2002-11-21_09:50,4672.36,4672.36,4672.36,4672.36,15467,387,3146,
2002-11-21_09:51,4675.52,4675.52,4675.52,4675.52,10681,251,2273,
2002-11-21_09:52,4673.37,4673.37,4673.37,4673.37,14443,338,2813,
2002-11-21_09:53,4672.85,4672.85,4672.85,4672.85,10778,224,2052,
2002-11-21_09:54,4674.47,4674.47,4674.47,4674.47,12768,311,2414,
2002-11-21_09:55,4675.40,4675.40,4675.40,4675.40,9550,223,1788,
2002-11-21_09:56,4675.87,4675.87,4675.87,4675.87,10559,229,2156,
2002-11-21_09:57,4678.73,4678.73,4678.73,4678.73,10489,221,1885,
2002-11-21_09:58,4680.00,4680.00,4680.00,4680.00,10727,256,2088,
2002-11-21_09:59,4683.19,4683.19,4683.19,4683.19,8462,177,1675,
2002-11-21_10:00,4684.74,4684.74,4684.74,4684.74,10657,242,2087,
2002-11-21_10:01,4685.46,4685.46,4685.46,4685.46,9578,187,1785,
2002-11-21_10:02,4686.95,4686.95,4686.95,4686.95,12454,270,2253,
2002-11-21_10:03,4688.37,4688.37,4688.37,4688.37,11152,274,2211,
2002-11-21_10:04,4687.07,4687.07,4687.07,4687.07,13112,274,2234,
2002-11-21_10:05,4687.68,4687.68,4687.68,4687.68,11445,259,2130,
2002-11-21_10:06,4687.92,4687.92,4687.92,4687.92,15375,326,2593,
2002-11-21_10:07,4688.34,4688.34,4688.34,4688.34,11575,235,2070,
2002-11-21_10:08,4687.40,4687.40,4687.40,4687.40,12748,277,2315,
2002-11-21_10:09,4685.16,4685.16,4685.16,4685.16,8932,188,1617,
2002-11-21_10:10,4685.17,4685.17,4685.17,4685.17,12423,259,2057,
2002-11-21_10:11,4681.77,4681.77,4681.77,4681.77,10007,190,1718,
2002-11-21_10:12,4680.46,4680.46,4680.46,4680.46,10616,219,1951,
2002-11-21_10:13,4680.05,4680.05,4680.05,4680.05,9676,192,1589,
2002-11-21_10:14,4677.92,4677.92,4677.92,4677.92,12142,257,2079,
2002-11-21_10:15,4676.05,4676.05,4676.05,4676.05,11832,250,1895,
2002-11-21_10:16,4676.30,4676.30,4676.30,4676.30,11459,233,2220,
2002-11-21_10:17,4673.30,4673.30,4673.30,4673.30,13198,295,2438,
2002-11-21_10:18,4671.51,4671.51,4671.51,4671.51,12417,266,2497,
2002-11-21_10:19,4668.04,4668.04,4668.04,4668.04,12529,290,2266,
2002-11-21_10:20,4663.83,4663.83,4663.83,4663.83,15011,369,3020,
2002-11-21_10:21,4662.31,4662.31,4662.31,4662.31,14463,344,2712,
2002-11-21_10:22,4660.52,4660.52,4660.52,4660.52,18486,457,3546,
2002-11-21_10:23,4654.57,4654.57,4654.57,4654.57,12603,283,2470,
2002-11-21_10:24,4654.37,4654.37,4654.37,4654.37,19671,451,3765,
2002-11-21_10:25,4652.18,4652.18,4652.18,4652.18,14504,324,2971,
2002-11-21_10:26,4652.91,4652.91,4652.91,4652.91,21039,475,4086,
2002-11-21_10:27,4649.98,4649.98,4649.98,4649.98,15976,331,2786,
2002-11-21_10:28,4650.22,4650.22,4650.22,4650.22,14634,321,2994,
2002-11-21_10:29,4649.21,4649.21,4649.21,4649.21,12973,277,2362,
2002-11-21_10:30,4648.52,4648.52,4648.52,4648.52,14901,323,2908,
2002-11-21_10:31,4651.17,4651.17,4651.17,4651.17,13025,265,2354,
2002-11-21_10:32,4651.01,4651.01,4651.01,4651.01,12749,243,2459,
2002-11-21_10:33,4652.93,4652.93,4652.93,4652.93,9568,184,1780,
2002-11-21_10:34,4653.31,4653.31,4653.31,4653.31,9678,219,2117,
2002-11-21_10:35,4655.64,4655.64,4655.64,4655.64,8308,202,1607,
2002-11-21_10:36,4662.33,4662.33,4662.33,4662.33,9733,234,2169,
2002-11-21_10:37,4664.21,4664.21,4664.21,4664.21,10079,244,1788,
2002-11-21_10:38,4666.43,4666.43,4666.43,4666.43,10546,218,2135,
2002-11-21_10:39,4666.90,4666.90,4666.90,4666.90,7939,177,1694,
2002-11-21_10:40,4666.33,4666.33,4666.33,4666.33,10011,217,1973,
2002-11-21_10:41,4666.18,4666.18,4666.18,4666.18,7012,137,1332,
2002-11-21_10:42,4665.09,4665.09,4665.09,4665.09,7690,156,1609,
2002-11-21_10:43,4664.27,4664.27,4664.27,4664.27,6793,113,1213,
2002-11-21_10:44,4661.25,4661.25,4661.25,4661.25,7766,168,1425,
2002-11-21_10:45,4660.08,4660.08,4660.08,4660.08,7248,166,1260,
2002-11-21_10:46,4657.70,4657.70,4657.70,4657.70,9451,202,1802,
2002-11-21_10:47,4657.38,4657.38,4657.38,4657.38,7357,168,1347,
2002-11-21_10:48,4653.64,4653.64,4653.64,4653.64,8733,175,1726,
2002-11-21_10:49,4653.56,4653.56,4653.56,4653.56,6873,142,1322,
2002-11-21_10:50,4653.11,4653.11,4653.11,4653.11,8423,185,1652,
2002-11-21_10:51,4651.46,4651.46,4651.46,4651.46,6178,125,1173,
2002-11-21_10:52,4649.32,4649.32,4649.32,4649.32,8898,186,1644,
2002-11-21_10:53,4649.21,4649.21,4649.21,4649.21,6164,170,1402,
2002-11-21_10:54,4649.09,4649.09,4649.09,4649.09,8564,195,1852,
2002-11-21_10:55,4646.39,4646.39,4646.39,4646.39,6658,147,1357,
2002-11-21_10:56,4647.75,4647.75,4647.75,4647.75,8404,182,1771,
2002-11-21_10:57,4651.13,4651.13,4651.13,4651.13,6580,145,1305,
2002-11-21_10:58,4651.38,4651.38,4651.38,4651.38,10351,248,2077,
2002-11-21_10:59,4652.91,4652.91,4652.91,4652.91,5869,132,1206,
2002-11-21_11:00,4656.80,4656.80,4656.80,4656.80,7411,166,1560,
2002-11-21_11:01,4656.43,4656.43,4656.43,4656.43,6546,153,1336,
2002-11-21_11:02,4656.48,4656.48,4656.48,4656.48,11061,262,1937,
2002-11-21_11:03,4656.47,4656.47,4656.47,4656.47,5222,120,1110,
2002-11-21_11:04,4656.38,4656.38,4656.38,4656.38,8158,174,1557,
2002-11-21_11:05,4662.34,4662.34,4662.34,4662.34,4724,104,937,
2002-11-21_11:06,4659.94,4659.94,4659.94,4659.94,7121,161,1536,
2002-11-21_11:07,4660.81,4660.81,4660.81,4660.81,5572,113,1090,
2002-11-21_11:08,4660.47,4660.47,4660.47,4660.47,5536,136,1327,
2002-11-21_11:09,4659.86,4659.86,4659.86,4659.86,3791,88,854,
2002-11-21_11:10,4659.25,4659.25,4659.25,4659.25,6005,139,1290,
2002-11-21_11:11,4658.07,4658.07,4658.07,4658.07,4364,94,894,
2002-11-21_11:12,4656.54,4656.54,4656.54,4656.54,6482,145,1158,
2002-11-21_11:13,4655.04,4655.04,4655.04,4655.04,4494,96,980,
2002-11-21_11:14,4653.15,4653.15,4653.15,4653.15,6186,139,1263,
2002-11-21_11:15,4652.66,4652.66,4652.66,4652.66,6434,142,1072,
2002-11-21_11:16,4650.45,4650.45,4650.45,4650.45,6945,145,1325,
2002-11-21_11:17,4649.51,4649.51,4649.51,4649.51,6836,152,1342,
2002-11-21_11:18,4649.18,4649.18,4649.18,4649.18,6937,153,1478,
2002-11-21_11:19,4647.27,4647.27,4647.27,4647.27,6225,119,1128,
2002-11-21_11:20,4645.23,4645.23,4645.23,4645.23,9888,201,1875,
2002-11-21_11:21,4644.74,4644.74,4644.74,4644.74,8258,188,1526,
2002-11-21_11:22,4641.49,4641.49,4641.49,4641.49,10924,231,1890,
2002-11-21_11:23,4640.04,4640.04,4640.04,4640.04,7855,167,1379,
2002-11-21_11:24,4638.93,4638.93,4638.93,4638.93,9429,210,1917,
2002-11-21_11:25,4633.95,4633.95,4633.95,4633.95,7414,162,1555,
2002-11-21_11:26,4632.43,4632.43,4632.43,4632.43,11960,243,2305,
2002-11-21_11:27,4630.93,4630.93,4630.93,4630.93,9398,207,2056,
2002-11-21_11:28,4627.71,4627.71,4627.71,4627.71,17312,365,3274,
2002-11-21_11:29,4624.56,4624.56,4624.56,4624.56,13322,269,2569,
2002-11-21_11:30,4622.52,4622.52,4622.52,4622.52,19246,383,3452,
2002-11-21_11:31,4617.76,4617.76,4617.76,4617.76,12379,286,2784,
2002-11-21_11:32,4617.92,4617.92,4617.92,4617.92,18129,392,3247,
2002-11-21_11:33,4616.90,4616.90,4616.90,4616.90,14312,283,2770,
2002-11-21_11:34,4616.66,4616.66,4616.66,4616.66,19098,374,3319,
2002-11-21_11:35,4618.30,4618.30,4618.30,4618.30,12995,269,2373,
2002-11-21_11:36,4619.20,4619.20,4619.20,4619.20,13800,295,2628,
2002-11-21_11:37,4620.58,4620.58,4620.58,4620.58,9525,195,1930,
2002-11-21_11:38,4623.66,4623.66,4623.66,4623.66,15768,325,2680,
2002-11-21_11:39,4626.58,4626.58,4626.58,4626.58,8551,190,1583,
2002-11-21_11:40,4627.58,4627.58,4627.58,4627.58,10237,218,1967,
2002-11-21_11:41,4631.82,4631.82,4631.82,4631.82,6496,150,1388,
2002-11-21_11:42,4631.21,4631.21,4631.21,4631.21,9133,205,1626,
2002-11-21_11:43,4632.69,4632.69,4632.69,4632.69,4812,109,1096,
2002-11-21_11:44,4633.08,4633.08,4633.08,4633.08,8421,195,1562,
2002-11-21_11:45,4634.09,4634.09,4634.09,4634.09,5456,123,1081,
2002-11-21_11:46,4635.33,4635.33,4635.33,4635.33,6301,145,1326,
2002-11-21_11:47,4634.71,4634.71,4634.71,4634.71,5210,106,993,
2002-11-21_11:48,4634.21,4634.21,4634.21,4634.21,6518,146,1233,
2002-11-21_11:49,4634.20,4634.20,4634.20,4634.20,4883,119,986,
2002-11-21_11:50,4633.11,4633.11,4633.11,4633.11,6407,170,1337,
2002-11-21_11:51,4632.60,4632.60,4632.60,4632.60,6852,178,1327,
2002-11-21_11:52,4628.61,4628.61,4628.61,4628.61,8383,200,1538,
2002-11-21_11:53,4629.58,4629.58,4629.58,4629.58,6690,162,1245,
2002-11-21_11:54,4630.92,4630.92,4630.92,4630.92,7642,220,1729,
2002-11-21_11:55,4628.58,4628.58,4628.58,4628.58,5764,145,1016,
2002-11-21_11:56,4628.53,4628.53,4628.53,4628.53,6016,158,1268,
2002-11-21_11:57,4628.61,4628.61,4628.61,4628.61,4143,108,940,
2002-11-21_11:58,4627.10,4627.10,4627.10,4627.10,6247,141,1181,
2002-11-21_11:59,4628.58,4628.58,4628.58,4628.58,3424,89,766,
2002-11-21_12:00,4628.53,4628.53,4628.53,4628.53,5791,136,1196,
2002-11-21_12:01,4629.17,4629.17,4629.17,4629.17,5318,120,953,
2002-11-21_12:02,4628.03,4628.03,4628.03,4628.03,7072,166,1295,
2002-11-21_12:03,4630.23,4630.23,4630.23,4630.23,4304,96,932,
2002-11-21_12:04,4629.95,4629.95,4629.95,4629.95,4916,102,1083,
2002-11-21_12:05,4631.19,4631.19,4631.19,4631.19,4936,115,992,
2002-11-21_12:06,4636.14,4636.14,4636.14,4636.14,8103,192,1553,
2002-11-21_12:07,4637.78,4637.78,4637.78,4637.78,6503,173,1279,
2002-11-21_12:08,4639.49,4639.49,4639.49,4639.49,7829,202,1705,
2002-11-21_12:09,4640.83,4640.83,4640.83,4640.83,5181,129,1180,
2002-11-21_12:10,4639.19,4639.19,4639.19,4639.19,8490,208,1682,
2002-11-21_12:11,4637.98,4637.98,4637.98,4637.98,5115,109,1046,
2002-11-21_12:12,4638.37,4638.37,4638.37,4638.37,6133,161,1376,
2002-11-21_12:13,4638.53,4638.53,4638.53,4638.53,5121,133,1043,
2002-11-21_12:14,4638.15,4638.15,4638.15,4638.15,5871,134,1190,
2002-11-21_12:15,4639.45,4639.45,4639.45,4639.45,4850,104,909,
2002-11-21_12:16,4639.12,4639.12,4639.12,4639.12,4521,100,1074,
2002-11-21_12:17,4639.97,4639.97,4639.97,4639.97,3891,69,875,
2002-11-21_12:18,4639.13,4639.13,4639.13,4639.13,5387,121,1090,
2002-11-21_12:19,4642.44,4642.44,4642.44,4642.44,4075,90,883,
2002-11-21_12:20,4641.27,4641.27,4641.27,4641.27,5327,121,1092,
2002-11-21_12:21,4642.42,4642.42,4642.42,4642.42,4051,86,813,
2002-11-21_12:22,4641.54,4641.54,4641.54,4641.54,4883,96,1030,
2002-11-21_12:23,4641.93,4641.93,4641.93,4641.93,3840,73,841,
2002-11-21_12:24,4641.32,4641.32,4641.32,4641.32,5751,111,1123,
2002-11-21_12:25,4639.42,4639.42,4639.42,4639.42,4517,90,873,
2002-11-21_12:26,4641.14,4641.14,4641.14,4641.14,5443,114,1107,
2002-11-21_12:27,4637.21,4637.21,4637.21,4637.21,4276,95,985,
2002-11-21_12:28,4636.81,4636.81,4636.81,4636.81,5364,139,1253,
2002-11-21_12:29,4633.82,4633.82,4633.82,4633.82,6371,153,1036,
2002-11-21_12:30,4633.32,4633.32,4633.32,4633.32,10269,230,1847,
2002-11-21_12:31,4631.50,4631.50,4631.50,4631.50,7920,162,1449,
2002-11-21_12:32,4629.15,4629.15,4629.15,4629.15,8276,178,1707,
2002-11-21_12:33,4627.08,4627.08,4627.08,4627.08,5806,137,1264,
2002-11-21_12:34,4625.09,4625.09,4625.09,4625.09,8483,186,1732,
2002-11-21_12:35,4624.37,4624.37,4624.37,4624.37,6233,120,1301,
2002-11-21_12:36,4620.50,4620.50,4620.50,4620.50,7940,178,1680,
2002-11-21_12:37,4616.58,4616.58,4616.58,4616.58,8579,188,1697,
2002-11-21_12:38,4616.63,4616.63,4616.63,4616.63,12522,288,2448,
2002-11-21_12:39,4613.07,4613.07,4613.07,4613.07,13088,265,2449,
2002-11-21_12:40,4610.89,4610.89,4610.89,4610.89,14990,316,3019,
2002-11-21_12:41,4612.32,4612.32,4612.32,4612.32,12399,251,2471,
2002-11-21_12:42,4609.98,4609.98,4609.98,4609.98,19780,374,3520,
2002-11-21_12:43,4608.42,4608.42,4608.42,4608.42,14568,282,2914,
2002-11-21_12:44,4610.10,4610.10,4610.10,4610.10,14403,268,3026,
2002-11-21_12:45,4610.27,4610.27,4610.27,4610.27,13979,248,2481,
2002-11-21_12:46,4607.91,4607.91,4607.91,4607.91,16098,282,3114,
2002-11-21_12:47,4611.88,4611.88,4611.88,4611.88,11079,191,2010,
2002-11-21_12:48,4612.27,4612.27,4612.27,4612.27,12383,239,2294,
2002-11-21_12:49,4613.34,4613.34,4613.34,4613.34,8824,161,1750,
2002-11-21_12:50,4615.26,4615.26,4615.26,4615.26,10277,195,2174,
2002-11-21_12:51,4618.09,4618.09,4618.09,4618.09,9146,165,1655,
2002-11-21_12:52,4621.04,4621.04,4621.04,4621.04,10383,201,2024,
2002-11-21_12:53,4617.89,4617.89,4617.89,4617.89,8886,169,1559,
2002-11-21_12:54,4618.14,4618.14,4618.14,4618.14,10288,197,1892,
2002-11-21_12:55,4620.92,4620.92,4620.92,4620.92,6376,119,1281,
2002-11-21_12:56,4616.58,4616.58,4616.58,4616.58,10025,192,1892,
2002-11-21_12:57,4613.64,4613.64,4613.64,4613.64,5912,126,1276,
2002-11-21_12:58,4614.15,4614.15,4614.15,4614.15,8256,163,1546,
2002-11-21_12:59,4608.74,4608.74,4608.74,4608.74,6739,147,1481,
2002-11-21_13:00,4606.42,4606.42,4606.42,4606.42,11587,217,2099,
2002-11-21_13:01,4602.59,4602.59,4602.59,4602.59,11360,222,2164,
2002-11-21_13:02,4599.83,4599.83,4599.83,4599.83,17000,368,3473,
2002-11-21_13:03,4592.11,4592.11,4592.11,4592.11,15751,335,3427,
2002-11-21_13:04,4587.46,4587.46,4587.46,4587.46,21627,448,4469,
2002-11-21_13:05,4581.66,4581.66,4581.66,4581.66,25084,486,4504,
2002-11-21_13:06,4579.19,4579.19,4579.19,4579.19,31076,611,6180,
2002-11-21_13:07,4581.82,4581.82,4581.82,4581.82,25343,555,5087,
2002-11-21_13:08,4581.80,4581.80,4581.80,4581.80,32033,649,5832,
2002-11-21_13:09,4582.17,4582.17,4582.17,4582.17,23287,454,4302,
2002-11-21_13:10,4584.07,4584.07,4584.07,4584.07,23946,480,4506,
2002-11-21_13:11,4584.72,4584.72,4584.72,4584.72,15642,308,3014,
2002-11-21_13:12,4590.51,4590.51,4590.51,4590.51,17876,363,3618,
2002-11-21_13:13,4589.92,4589.92,4589.92,4589.92,12308,268,2585,
2002-11-21_13:14,4592.13,4592.13,4592.13,4592.13,14442,316,3028,
2002-11-21_13:15,4592.72,4592.72,4592.72,4592.72,10007,228,2205,
2002-11-21_13:16,4591.78,4591.78,4591.78,4591.78,15908,307,2963,
2002-11-21_13:17,4593.24,4593.24,4593.24,4593.24,11352,248,2368,
2002-11-21_13:18,4591.41,4591.41,4591.41,4591.41,12660,269,2725,
2002-11-21_13:19,4587.48,4587.48,4587.48,4587.48,10644,225,2248,
2002-11-21_13:20,4586.40,4586.40,4586.40,4586.40,16787,336,3338,
2002-11-21_13:21,4583.32,4583.32,4583.32,4583.32,18024,346,3149,
2002-11-21_13:22,4581.89,4581.89,4581.89,4581.89,19858,449,4471,
2002-11-21_13:23,4576.92,4576.92,4576.92,4576.92,18870,383,3724,
2002-11-21_13:24,4573.99,4573.99,4573.99,4573.99,26368,564,5589,
2002-11-21_13:25,4573.08,4573.08,4573.08,4573.08,26364,577,5176,
2002-11-21_13:26,4573.08,4573.08,4573.08,4573.08,34205,737,7075,
2002-11-21_13:27,4573.08,4573.08,4573.08,4573.08,0,0,0,
2002-11-21_13:28,4573.08,4573.08,4573.08,4573.08,0,0,0,
2002-11-21_13:29,4573.08,4573.08,4573.08,4573.08,0,0,0,
2002-11-21_13:30,4579.45,4579.45,4579.45,4579.45,126702,2831,25182,
2002-11-22_09:01,4694.52,4694.52,4694.52,4694.52,0,0,0,
2002-11-22_09:02,4689.87,4689.87,4689.87,4689.87,120650,3106,22635,
2002-11-22_09:03,4689.09,4689.09,4689.09,4689.09,35989,897,6828,
2002-11-22_09:04,4691.17,4691.17,4691.17,4691.17,41790,1085,8273,
2002-11-22_09:05,4691.78,4691.78,4691.78,4691.78,37409,893,6522,
2002-11-22_09:06,4693.96,4693.96,4693.96,4693.96,42139,1262,9131,
2002-11-22_09:07,4697.96,4697.96,4697.96,4697.96,34065,977,6138,
2002-11-22_09:08,4699.46,4699.46,4699.46,4699.46,40743,1236,7942,
2002-11-22_09:09,4708.62,4708.62,4708.62,4708.62,30462,913,6047,
2002-11-22_09:10,4713.08,4713.08,4713.08,4713.08,44172,1225,8114,
2002-11-22_09:11,4717.43,4717.43,4717.43,4717.43,34028,848,6295,
2002-11-22_09:12,4720.53,4720.53,4720.53,4720.53,45962,1323,8800,
2002-11-22_09:13,4723.94,4723.94,4723.94,4723.94,35358,855,6052,
2002-11-22_09:14,4726.57,4726.57,4726.57,4726.57,43492,1154,8423,
2002-11-22_09:15,4727.84,4727.84,4727.84,4727.84,27931,703,5484,
2002-11-22_09:16,4729.68,4729.68,4729.68,4729.68,49510,1491,9958,
2002-11-22_09:17,4734.50,4734.50,4734.50,4734.50,39607,1184,7580,
2002-11-22_09:18,4737.41,4737.41,4737.41,4737.41,50951,1523,9704,
2002-11-22_09:19,4739.16,4739.16,4739.16,4739.16,31996,917,6350,
2002-11-22_09:20,4739.81,4739.81,4739.81,4739.81,40709,1146,8111,
2002-11-22_09:21,4739.02,4739.02,4739.02,4739.02,29553,882,5754,
2002-11-22_09:22,4739.89,4739.89,4739.89,4739.89,34813,1080,7055,
2002-11-22_09:23,4738.82,4738.82,4738.82,4738.82,24310,814,5313,
2002-11-22_09:24,4736.07,4736.07,4736.07,4736.07,38442,1298,7729,
2002-11-22_09:25,4730.82,4730.82,4730.82,4730.82,21486,593,4369,
2002-11-22_09:26,4728.77,4728.77,4728.77,4728.77,32543,892,6348,
2002-11-22_09:27,4720.51,4720.51,4720.51,4720.51,22740,628,4496,
2002-11-22_09:28,4718.48,4718.48,4718.48,4718.48,30744,816,5990,
2002-11-22_09:29,4715.36,4715.36,4715.36,4715.36,21044,519,3877,
2002-11-22_09:30,4713.66,4713.66,4713.66,4713.66,36567,979,6668,
2002-11-22_09:31,4712.37,4712.37,4712.37,4712.37,22843,514,3949,
2002-11-22_09:32,4712.53,4712.53,4712.53,4712.53,28440,702,5422,
2002-11-22_09:33,4717.46,4717.46,4717.46,4717.46,18886,463,3397,
2002-11-22_09:34,4721.10,4721.10,4721.10,4721.10,21403,552,4289,
2002-11-22_09:35,4727.79,4727.79,4727.79,4727.79,14342,358,2947,
2002-11-22_09:36,4729.50,4729.50,4729.50,4729.50,22369,558,4520,
2002-11-22_09:37,4732.47,4732.47,4732.47,4732.47,19664,479,3458,
2002-11-22_09:38,4734.55,4734.55,4734.55,4734.55,24892,548,4377,
2002-11-22_09:39,4737.52,4737.52,4737.52,4737.52,19385,418,3429,
2002-11-22_09:40,4737.87,4737.87,4737.87,4737.87,26556,626,4679,
2002-11-22_09:41,4735.31,4735.31,4735.31,4735.31,18742,423,3489,
2002-11-22_09:42,4731.72,4731.72,4731.72,4731.72,20570,469,3737,
2002-11-22_09:43,4727.15,4727.15,4727.15,4727.15,15246,346,2604,
2002-11-22_09:44,4726.45,4726.45,4726.45,4726.45,18238,437,3518,
2002-11-22_09:45,4723.60,4723.60,4723.60,4723.60,13132,320,2468,
2002-11-22_09:46,4722.94,4722.94,4722.94,4722.94,17491,409,3169,
2002-11-22_09:47,4721.12,4721.12,4721.12,4721.12,11117,238,2059,
2002-11-22_09:48,4720.40,4720.40,4720.40,4720.40,17810,470,3040,
2002-11-22_09:49,4718.59,4718.59,4718.59,4718.59,11250,306,2088,
2002-11-22_09:50,4717.45,4717.45,4717.45,4717.45,16238,409,2893,
2002-11-22_09:51,4714.41,4714.41,4714.41,4714.41,11725,264,2069,
2002-11-22_09:52,4715.46,4715.46,4715.46,4715.46,14902,349,2903,
2002-11-22_09:53,4713.71,4713.71,4713.71,4713.71,10510,224,1968,
2002-11-22_09:54,4712.22,4712.22,4712.22,4712.22,14186,312,2807,
2002-11-22_09:55,4711.87,4711.87,4711.87,4711.87,11067,250,1982,
2002-11-22_09:56,4711.55,4711.55,4711.55,4711.55,14117,272,2663,
2002-11-22_09:57,4709.52,4709.52,4709.52,4709.52,10146,219,1803,
2002-11-22_09:58,4709.99,4709.99,4709.99,4709.99,14651,329,2550,
2002-11-22_09:59,4710.60,4710.60,4710.60,4710.60,9218,196,1816,
2002-11-22_10:00,4711.76,4711.76,4711.76,4711.76,13206,284,2569,
2002-11-22_10:01,4715.33,4715.33,4715.33,4715.33,10729,217,1905,
2002-11-22_10:02,4717.40,4717.40,4717.40,4717.40,16257,371,2766,
2002-11-22_10:03,4721.01,4721.01,4721.01,4721.01,14388,370,2698,
2002-11-22_10:04,4722.63,4722.63,4722.63,4722.63,18513,479,3705,
2002-11-22_10:05,4725.21,4725.21,4725.21,4725.21,13532,318,2414,
2002-11-22_10:06,4728.19,4728.19,4728.19,4728.19,18212,436,3506,
2002-11-22_10:07,4729.24,4729.24,4729.24,4729.24,11535,256,2138,
2002-11-22_10:08,4731.63,4731.63,4731.63,4731.63,14558,324,2657,
2002-11-22_10:09,4731.35,4731.35,4731.35,4731.35,11686,258,2117,
2002-11-22_10:10,4730.46,4730.46,4730.46,4730.46,14571,348,2803,
2002-11-22_10:11,4728.02,4728.02,4728.02,4728.02,10602,268,2097,
2002-11-22_10:12,4728.02,4728.02,4728.02,4728.02,12453,305,2411,
2002-11-22_10:13,4724.77,4724.77,4724.77,4724.77,9601,227,1823,
2002-11-22_10:14,4724.05,4724.05,4724.05,4724.05,13016,270,2336,
2002-11-22_10:15,4722.54,4722.54,4722.54,4722.54,9938,203,1640,
2002-11-22_10:16,4722.86,4722.86,4722.86,4722.86,12733,258,2173,
2002-11-22_10:17,4721.49,4721.49,4721.49,4721.49,8642,193,1628,
2002-11-22_10:18,4723.08,4723.08,4723.08,4723.08,12184,255,2269,
2002-11-22_10:19,4724.68,4724.68,4724.68,4724.68,13467,302,2391,
2002-11-22_10:20,4725.80,4725.80,4725.80,4725.80,13848,301,2518,
2002-11-22_10:21,4723.51,4723.51,4723.51,4723.51,9317,186,1644,
2002-11-22_10:22,4724.01,4724.01,4724.01,4724.01,9290,225,1885,
2002-11-22_10:23,4725.50,4725.50,4725.50,4725.50,5790,126,1193,
2002-11-22_10:24,4723.47,4723.47,4723.47,4723.47,7969,171,1666,
2002-11-22_10:25,4724.05,4724.05,4724.05,4724.05,5539,141,1202,
2002-11-22_10:26,4722.84,4722.84,4722.84,4722.84,9583,244,2036,
2002-11-22_10:27,4722.58,4722.58,4722.58,4722.58,5114,119,1157,
2002-11-22_10:28,4723.04,4723.04,4723.04,4723.04,8210,169,1542,
2002-11-22_10:29,4721.19,4721.19,4721.19,4721.19,5388,110,1069,
2002-11-22_10:30,4721.20,4721.20,4721.20,4721.20,7183,173,1428,
2002-11-22_10:31,4721.87,4721.87,4721.87,4721.87,6007,162,1199,
2002-11-22_10:32,4720.35,4720.35,4720.35,4720.35,7749,199,1622,
2002-11-22_10:33,4720.76,4720.76,4720.76,4720.76,5877,137,1143,
2002-11-22_10:34,4722.51,4722.51,4722.51,4722.51,7633,181,1517,
2002-11-22_10:35,4722.25,4722.25,4722.25,4722.25,5567,122,1171,
2002-11-22_10:36,4721.86,4721.86,4721.86,4721.86,9673,230,1710,
2002-11-22_10:37,4722.96,4722.96,4722.96,4722.96,6432,165,1319,
2002-11-22_10:38,4726.37,4726.37,4726.37,4726.37,9939,212,2043,
2002-11-22_10:39,4729.74,4729.74,4729.74,4729.74,10744,235,1780,
2002-11-22_10:40,4731.70,4731.70,4731.70,4731.70,20304,486,3527,
2002-11-22_10:41,4736.01,4736.01,4736.01,4736.01,19748,385,3024,
2002-11-22_10:42,4738.96,4738.96,4738.96,4738.96,29369,645,4826,
2002-11-22_10:43,4737.46,4737.46,4737.46,4737.46,17355,381,3158,
2002-11-22_10:44,4738.21,4738.21,4738.21,4738.21,25442,541,4148,
2002-11-22_10:45,4737.43,4737.43,4737.43,4737.43,13920,322,2412,
2002-11-22_10:46,4737.90,4737.90,4737.90,4737.90,19681,414,3186,
2002-11-22_10:47,4736.00,4736.00,4736.00,4736.00,11281,225,2058,
2002-11-22_10:48,4736.32,4736.32,4736.32,4736.32,13762,284,2458,
2002-11-22_10:49,4734.06,4734.06,4734.06,4734.06,8922,195,1639,
2002-11-22_10:50,4735.52,4735.52,4735.52,4735.52,9302,199,1877,
2002-11-22_10:51,4734.55,4734.55,4734.55,4734.55,6753,180,1459,
2002-11-22_10:52,4735.03,4735.03,4735.03,4735.03,12341,254,2139,
2002-11-22_10:53,4735.67,4735.67,4735.67,4735.67,7740,167,1440,
2002-11-22_10:54,4735.53,4735.53,4735.53,4735.53,12409,239,2071,
2002-11-22_10:55,4737.37,4737.37,4737.37,4737.37,7920,186,1526,
2002-11-22_10:56,4735.87,4735.87,4735.87,4735.87,11971,301,1974,
2002-11-22_10:57,4735.29,4735.29,4735.29,4735.29,8347,209,1502,
2002-11-22_10:58,4733.50,4733.50,4733.50,4733.50,10974,240,1851,
2002-11-22_10:59,4733.17,4733.17,4733.17,4733.17,6479,148,1194,
2002-11-22_11:00,4733.09,4733.09,4733.09,4733.09,7794,174,1633,
2002-11-22_11:01,4732.02,4732.02,4732.02,4732.02,6291,169,1359,
2002-11-22_11:02,4732.36,4732.36,4732.36,4732.36,10326,273,2108,
2002-11-22_11:03,4732.13,4732.13,4732.13,4732.13,5192,116,1156,
2002-11-22_11:04,4732.23,4732.23,4732.23,4732.23,8641,210,1673,
2002-11-22_11:05,4733.06,4733.06,4733.06,4733.06,5782,146,1239,
2002-11-22_11:06,4734.63,4734.63,4734.63,4734.63,10459,246,2118,
2002-11-22_11:07,4734.41,4734.41,4734.41,4734.41,6785,150,1312,
2002-11-22_11:08,4736.06,4736.06,4736.06,4736.06,12127,293,2060,
2002-11-22_11:09,4737.89,4737.89,4737.89,4737.89,11492,337,1778,
2002-11-22_11:10,4740.83,4740.83,4740.83,4740.83,20008,609,3593,
2002-11-22_11:11,4743.01,4743.01,4743.01,4743.01,11256,251,2165,
2002-11-22_11:12,4745.66,4745.66,4745.66,4745.66,19027,415,3320,
2002-11-22_11:13,4746.68,4746.68,4746.68,4746.68,13281,288,2266,
2002-11-22_11:14,4745.03,4745.03,4745.03,4745.03,15158,352,2805,
2002-11-22_11:15,4745.46,4745.46,4745.46,4745.46,8950,185,1697,
2002-11-22_11:16,4745.87,4745.87,4745.87,4745.87,17874,358,2756,
2002-11-22_11:17,4746.42,4746.42,4746.42,4746.42,7992,186,1552,
2002-11-22_11:18,4745.88,4745.88,4745.88,4745.88,10013,231,2034,
2002-11-22_11:19,4745.45,4745.45,4745.45,4745.45,8072,158,1349,
2002-11-22_11:20,4745.35,4745.35,4745.35,4745.35,10596,231,1885,
2002-11-22_11:21,4745.17,4745.17,4745.17,4745.17,9487,197,1423,
2002-11-22_11:22,4742.98,4742.98,4742.98,4742.98,12293,264,2008,
2002-11-22_11:23,4741.86,4741.86,4741.86,4741.86,6395,127,1299,
2002-11-22_11:24,4741.23,4741.23,4741.23,4741.23,9275,184,1886,
2002-11-22_11:25,4740.14,4740.14,4740.14,4740.14,7031,147,1342,
2002-11-22_11:26,4739.84,4739.84,4739.84,4739.84,11159,220,2059,
2002-11-22_11:27,4737.68,4737.68,4737.68,4737.68,6428,134,1229,
2002-11-22_11:28,4737.15,4737.15,4737.15,4737.15,10208,240,1760,
2002-11-22_11:29,4735.08,4735.08,4735.08,4735.08,6426,133,1229,
2002-11-22_11:30,4734.81,4734.81,4734.81,4734.81,9844,213,1757,
2002-11-22_11:31,4734.65,4734.65,4734.65,4734.65,5544,126,1179,
2002-11-22_11:32,4734.17,4734.17,4734.17,4734.17,9421,226,1827,
2002-11-22_11:33,4733.56,4733.56,4733.56,4733.56,7504,189,1268,
2002-11-22_11:34,4732.76,4732.76,4732.76,4732.76,9107,246,1781,
2002-11-22_11:35,4735.56,4735.56,4735.56,4735.56,6038,148,1361,
2002-11-22_11:36,4735.75,4735.75,4735.75,4735.75,11857,304,2387,
2002-11-22_11:37,4731.27,4731.27,4731.27,4731.27,7991,198,1610,
2002-11-22_11:38,4734.82,4734.82,4734.82,4734.82,11801,288,2320,
2002-11-22_11:39,4734.18,4734.18,4734.18,4734.18,7058,192,1359,
2002-11-22_11:40,4734.62,4734.62,4734.62,4734.62,10932,263,1872,
2002-11-22_11:41,4733.26,4733.26,4733.26,4733.26,7210,160,1223,
2002-11-22_11:42,4733.27,4733.27,4733.27,4733.27,7917,180,1543,
2002-11-22_11:43,4732.81,4732.81,4732.81,4732.81,6401,148,1158,
2002-11-22_11:44,4731.54,4731.54,4731.54,4731.54,6812,152,1372,
2002-11-22_11:45,4730.89,4730.89,4730.89,4730.89,4838,101,1001,
2002-11-22_11:46,4730.74,4730.74,4730.74,4730.74,8359,180,1601,
2002-11-22_11:47,4729.13,4729.13,4729.13,4729.13,5501,132,1203,
2002-11-22_11:48,4729.78,4729.78,4729.78,4729.78,7531,172,1469,
2002-11-22_11:49,4730.44,4730.44,4730.44,4730.44,5006,112,1056,
2002-11-22_11:50,4731.20,4731.20,4731.20,4731.20,7318,162,1428,
2002-11-22_11:51,4731.17,4731.17,4731.17,4731.17,4859,102,887,
2002-11-22_11:52,4732.31,4732.31,4732.31,4732.31,7572,159,1347,
2002-11-22_11:53,4732.00,4732.00,4732.00,4732.00,4407,118,887,
2002-11-22_11:54,4730.67,4730.67,4730.67,4730.67,5225,136,1162,
2002-11-22_11:55,4730.19,4730.19,4730.19,4730.19,4369,88,808,
2002-11-22_11:56,4730.03,4730.03,4730.03,4730.03,6245,132,1260,
2002-11-22_11:57,4728.07,4728.07,4728.07,4728.07,4044,92,797,
2002-11-22_11:58,4728.80,4728.80,4728.80,4728.80,5459,158,1231,
2002-11-22_11:59,4727.17,4727.17,4727.17,4727.17,4360,93,892,
2002-11-22_12:00,4726.61,4726.61,4726.61,4726.61,7746,158,1365,
2002-11-22_12:01,4727.11,4727.11,4727.11,4727.11,4605,101,950,
2002-11-22_12:02,4726.25,4726.25,4726.25,4726.25,6007,142,1238,
2002-11-22_12:03,4724.74,4724.74,4724.74,4724.74,6262,147,1304,
2002-11-22_12:04,4725.88,4725.88,4725.88,4725.88,9355,235,1882,
2002-11-22_12:05,4724.84,4724.84,4724.84,4724.84,5462,140,1032,
2002-11-22_12:06,4727.03,4727.03,4727.03,4727.03,7588,155,1503,
2002-11-22_12:07,4726.27,4726.27,4726.27,4726.27,6715,162,1179,
2002-11-22_12:08,4725.98,4725.98,4725.98,4725.98,5582,126,1201,
2002-11-22_12:09,4724.41,4724.41,4724.41,4724.41,5230,149,1102,
2002-11-22_12:10,4724.99,4724.99,4724.99,4724.99,6606,161,1268,
2002-11-22_12:11,4723.27,4723.27,4723.27,4723.27,4453,102,833,
2002-11-22_12:12,4724.29,4724.29,4724.29,4724.29,5334,125,1208,
2002-11-22_12:13,4723.94,4723.94,4723.94,4723.94,4421,103,904,
2002-11-22_12:14,4720.23,4720.23,4720.23,4720.23,5613,126,1205,
2002-11-22_12:15,4720.75,4720.75,4720.75,4720.75,5013,98,994,
2002-11-22_12:16,4720.82,4720.82,4720.82,4720.82,7142,136,1340,
2002-11-22_12:17,4721.04,4721.04,4721.04,4721.04,5110,91,1008,
2002-11-22_12:18,4720.87,4720.87,4720.87,4720.87,5614,126,1254,
2002-11-22_12:19,4720.49,4720.49,4720.49,4720.49,5614,133,1084,
2002-11-22_12:20,4719.67,4719.67,4719.67,4719.67,6322,128,1257,
2002-11-22_12:21,4719.10,4719.10,4719.10,4719.10,5342,114,1165,
2002-11-22_12:22,4717.90,4717.90,4717.90,4717.90,6785,151,1377,
2002-11-22_12:23,4717.70,4717.70,4717.70,4717.70,5531,123,1091,
2002-11-22_12:24,4716.39,4716.39,4716.39,4716.39,8455,176,1759,
2002-11-22_12:25,4715.81,4715.81,4715.81,4715.81,5658,112,1302,
2002-11-22_12:26,4716.05,4716.05,4716.05,4716.05,8153,175,1755,
2002-11-22_12:27,4714.86,4714.86,4714.86,4714.86,7278,151,1399,
2002-11-22_12:28,4713.75,4713.75,4713.75,4713.75,7869,178,1852,
2002-11-22_12:29,4714.15,4714.15,4714.15,4714.15,6071,122,1302,
2002-11-22_12:30,4713.97,4713.97,4713.97,4713.97,8192,209,1738,
2002-11-22_12:31,4713.20,4713.20,4713.20,4713.20,6190,129,1279,
2002-11-22_12:32,4713.07,4713.07,4713.07,4713.07,9571,172,1639,
2002-11-22_12:33,4713.44,4713.44,4713.44,4713.44,5583,118,1211,
2002-11-22_12:34,4712.43,4712.43,4712.43,4712.43,6667,151,1537,
2002-11-22_12:35,4711.26,4711.26,4711.26,4711.26,5660,109,1148,
2002-11-22_12:36,4710.54,4710.54,4710.54,4710.54,8250,188,1680,
2002-11-22_12:37,4710.71,4710.71,4710.71,4710.71,6420,143,1370,
2002-11-22_12:38,4710.47,4710.47,4710.47,4710.47,7658,154,1548,
2002-11-22_12:39,4709.72,4709.72,4709.72,4709.72,5763,126,1244,
2002-11-22_12:40,4709.03,4709.03,4709.03,4709.03,8937,185,1762,
2002-11-22_12:41,4708.47,4708.47,4708.47,4708.47,4678,112,1195,
2002-11-22_12:42,4707.17,4707.17,4707.17,4707.17,8567,173,1653,
2002-11-22_12:43,4706.23,4706.23,4706.23,4706.23,5491,135,1210,
2002-11-22_12:44,4708.06,4708.06,4708.06,4708.06,8036,176,1781,
2002-11-22_12:45,4705.75,4705.75,4705.75,4705.75,6912,150,1403,
2002-11-22_12:46,4705.75,4705.75,4705.75,4705.75,9033,184,1804,
2002-11-22_12:47,4706.56,4706.56,4706.56,4706.56,6636,139,1311,
2002-11-22_12:48,4705.87,4705.87,4705.87,4705.87,8308,200,1777,
2002-11-22_12:49,4706.43,4706.43,4706.43,4706.43,6237,145,1360,
2002-11-22_12:50,4705.68,4705.68,4705.68,4705.68,10161,237,2035,
2002-11-22_12:51,4705.88,4705.88,4705.88,4705.88,6315,140,1404,
2002-11-22_12:52,4704.40,4704.40,4704.40,4704.40,9304,222,2055,
2002-11-22_12:53,4705.27,4705.27,4705.27,4705.27,7403,176,1562,
2002-11-22_12:54,4704.06,4704.06,4704.06,4704.06,9961,231,1975,
2002-11-22_12:55,4703.57,4703.57,4703.57,4703.57,9245,202,1677,
2002-11-22_12:56,4701.73,4701.73,4701.73,4701.73,10935,253,2383,
2002-11-22_12:57,4703.17,4703.17,4703.17,4703.17,6888,158,1609,
2002-11-22_12:58,4703.33,4703.33,4703.33,4703.33,11436,255,2425,
2002-11-22_12:59,4705.07,4705.07,4705.07,4705.07,8400,197,1746,
2002-11-22_13:00,4705.81,4705.81,4705.81,4705.81,9643,223,2186,
2002-11-22_13:01,4710.46,4710.46,4710.46,4710.46,9719,257,2059,
2002-11-22_13:02,4712.93,4712.93,4712.93,4712.93,12701,294,2770,
2002-11-22_13:03,4714.34,4714.34,4714.34,4714.34,10424,244,2260,
2002-11-22_13:04,4717.83,4717.83,4717.83,4717.83,14097,335,2952,
2002-11-22_13:05,4720.90,4720.90,4720.90,4720.90,11160,246,2106,
2002-11-22_13:06,4723.90,4723.90,4723.90,4723.90,15287,350,2949,
2002-11-22_13:07,4723.21,4723.21,4723.21,4723.21,10148,226,1981,
2002-11-22_13:08,4722.47,4722.47,4722.47,4722.47,12027,247,2428,
2002-11-22_13:09,4721.58,4721.58,4721.58,4721.58,8327,185,1648,
2002-11-22_13:10,4719.66,4719.66,4719.66,4719.66,10583,261,2319,
2002-11-22_13:11,4718.15,4718.15,4718.15,4718.15,8579,176,1854,
2002-11-22_13:12,4717.18,4717.18,4717.18,4717.18,13179,296,2565,
2002-11-22_13:13,4713.62,4713.62,4713.62,4713.62,8598,183,1787,
2002-11-22_13:14,4715.72,4715.72,4715.72,4715.72,12154,314,2613,
2002-11-22_13:15,4712.89,4712.89,4712.89,4712.89,10477,250,2112,
2002-11-22_13:16,4713.36,4713.36,4713.36,4713.36,12436,276,2581,
2002-11-22_13:17,4712.32,4712.32,4712.32,4712.32,9427,223,1985,
2002-11-22_13:18,4715.20,4715.20,4715.20,4715.20,14192,330,2908,
2002-11-22_13:19,4712.25,4712.25,4712.25,4712.25,12292,275,2131,
2002-11-22_13:20,4713.01,4713.01,4713.01,4713.01,13277,304,3063,
2002-11-22_13:21,4712.34,4712.34,4712.34,4712.34,12491,254,2488,
2002-11-22_13:22,4712.42,4712.42,4712.42,4712.42,18175,407,3735,
2002-11-22_13:23,4710.86,4710.86,4710.86,4710.86,16815,352,3111,
2002-11-22_13:24,4711.07,4711.07,4711.07,4711.07,24920,521,4709,
2002-11-22_13:25,4711.47,4711.47,4711.47,4711.47,21451,450,4236,
2002-11-22_13:26,4711.28,4711.28,4711.28,4711.28,32523,741,6636,
2002-11-22_13:27,4711.28,4711.28,4711.28,4711.28,0,0,0,
2002-11-22_13:28,4711.28,4711.28,4711.28,4711.28,0,0,0,
2002-11-22_13:29,4711.28,4711.28,4711.28,4711.28,0,0,0,
2002-11-22_13:30,4707.61,4707.61,4707.61,4707.61,140884,3127,26561,
2002-11-25_09:01,4731.31,4731.31,4731.31,4731.31,0,0,0,
2002-11-25_09:02,4725.27,4725.27,4725.27,4725.27,85463,1796,14564,
2002-11-25_09:03,4707.23,4707.23,4707.23,4707.23,21542,475,3542,
2002-11-25_09:04,4702.69,4702.69,4702.69,4702.69,27316,648,5607,
2002-11-25_09:05,4693.40,4693.40,4693.40,4693.40,20858,454,4113,
2002-11-25_09:06,4690.74,4690.74,4690.74,4690.74,24666,570,5182,
2002-11-25_09:07,4690.06,4690.06,4690.06,4690.06,17563,362,3319,
2002-11-25_09:08,4688.46,4688.46,4688.46,4688.46,22659,562,4529,
2002-11-25_09:09,4687.57,4687.57,4687.57,4687.57,17242,371,3387,
2002-11-25_09:10,4687.62,4687.62,4687.62,4687.62,22558,523,4447,
2002-11-25_09:11,4686.55,4686.55,4686.55,4686.55,18149,430,3578,
2002-11-25_09:12,4689.96,4689.96,4689.96,4689.96,21473,480,4001,
2002-11-25_09:13,4690.92,4690.92,4690.92,4690.92,16719,355,3119,
2002-11-25_09:14,4692.31,4692.31,4692.31,4692.31,18364,390,3657,
2002-11-25_09:15,4695.99,4695.99,4695.99,4695.99,15798,359,3077,
2002-11-25_09:16,4699.52,4699.52,4699.52,4699.52,18319,416,3759,
2002-11-25_09:17,4704.30,4704.30,4704.30,4704.30,17432,394,3130,
2002-11-25_09:18,4705.36,4705.36,4705.36,4705.36,21863,538,4001,
2002-11-25_09:19,4706.05,4706.05,4706.05,4706.05,17723,425,3212,
2002-11-25_09:20,4705.32,4705.32,4705.32,4705.32,24884,583,4481,
2002-11-25_09:21,4698.06,4698.06,4698.06,4698.06,21605,447,3643,
2002-11-25_09:22,4694.73,4694.73,4694.73,4694.73,28119,679,4908,
2002-11-25_09:23,4689.79,4689.79,4689.79,4689.79,19592,450,3397,
2002-11-25_09:24,4688.21,4688.21,4688.21,4688.21,21561,480,4078,
2002-11-25_09:25,4685.37,4685.37,4685.37,4685.37,16391,350,2909,
2002-11-25_09:26,4684.19,4684.19,4684.19,4684.19,17519,435,3223,
2002-11-25_09:27,4680.41,4680.41,4680.41,4680.41,12381,295,2375,
2002-11-25_09:28,4676.52,4676.52,4676.52,4676.52,15954,371,3173,
2002-11-25_09:29,4673.01,4673.01,4673.01,4673.01,14745,369,2573,
2002-11-25_09:30,4668.23,4668.23,4668.23,4668.23,19262,469,3513,
2002-11-25_09:31,4662.58,4662.58,4662.58,4662.58,16765,384,3082,
2002-11-25_09:32,4661.04,4661.04,4661.04,4661.04,20597,460,3903,
2002-11-25_09:33,4661.33,4661.33,4661.33,4661.33,16741,282,2677,
2002-11-25_09:34,4661.14,4661.14,4661.14,4661.14,21901,433,3623,
2002-11-25_09:35,4667.30,4667.30,4667.30,4667.30,14447,295,2384,
2002-11-25_09:36,4667.47,4667.47,4667.47,4667.47,14619,323,3124,
2002-11-25_09:37,4666.36,4666.36,4666.36,4666.36,10302,215,2160,
2002-11-25_09:38,4666.15,4666.15,4666.15,4666.15,15240,345,2932,
2002-11-25_09:39,4666.47,4666.47,4666.47,4666.47,10329,227,2135,
2002-11-25_09:40,4666.52,4666.52,4666.52,4666.52,12925,272,2632,
2002-11-25_09:41,4667.60,4667.60,4667.60,4667.60,9968,197,1841,
2002-11-25_09:42,4668.61,4668.61,4668.61,4668.61,10723,208,1983,
2002-11-25_09:43,4672.60,4672.60,4672.60,4672.60,7479,165,1470,
2002-11-25_09:44,4673.98,4673.98,4673.98,4673.98,9619,194,1808,
2002-11-25_09:45,4677.15,4677.15,4677.15,4677.15,8053,200,1549,
2002-11-25_09:46,4679.88,4679.88,4679.88,4679.88,11353,243,2195,
2002-11-25_09:47,4682.33,4682.33,4682.33,4682.33,9726,203,1770,
2002-11-25_09:48,4683.18,4683.18,4683.18,4683.18,12096,259,2304,
2002-11-25_09:49,4679.45,4679.45,4679.45,4679.45,8225,170,1754,
2002-11-25_09:50,4679.19,4679.19,4679.19,4679.19,12130,249,2456,
2002-11-25_09:51,4677.99,4677.99,4677.99,4677.99,10705,208,1925,
2002-11-25_09:52,4676.47,4676.47,4676.47,4676.47,8911,191,2088,
2002-11-25_09:53,4672.69,4672.69,4672.69,4672.69,8064,178,1523,
2002-11-25_09:54,4668.79,4668.79,4668.79,4668.79,11953,272,2444,
2002-11-25_09:55,4665.83,4665.83,4665.83,4665.83,8916,209,1778,
2002-11-25_09:56,4666.23,4666.23,4666.23,4666.23,10071,233,2043,
2002-11-25_09:57,4663.08,4663.08,4663.08,4663.08,6834,141,1420,
2002-11-25_09:58,4663.38,4663.38,4663.38,4663.38,9085,184,1714,
2002-11-25_09:59,4664.63,4664.63,4664.63,4664.63,6656,133,1248,
2002-11-25_10:00,4662.79,4662.79,4662.79,4662.79,8272,181,1598,
2002-11-25_10:01,4666.06,4666.06,4666.06,4666.06,7700,160,1488,
2002-11-25_10:02,4665.95,4665.95,4665.95,4665.95,9003,177,1591,
2002-11-25_10:03,4666.98,4666.98,4666.98,4666.98,5185,108,1078,
2002-11-25_10:04,4667.33,4667.33,4667.33,4667.33,7788,163,1585,
2002-11-25_10:05,4670.41,4670.41,4670.41,4670.41,5868,140,1131,
2002-11-25_10:06,4671.52,4671.52,4671.52,4671.52,7861,161,1682,
2002-11-25_10:07,4673.23,4673.23,4673.23,4673.23,7221,139,1230,
2002-11-25_10:08,4673.84,4673.84,4673.84,4673.84,9506,187,1615,
2002-11-25_10:09,4676.64,4676.64,4676.64,4676.64,7547,162,1355,
2002-11-25_10:10,4677.08,4677.08,4677.08,4677.08,8042,175,1654,
2002-11-25_10:11,4677.64,4677.64,4677.64,4677.64,8234,147,1480,
2002-11-25_10:12,4676.67,4676.67,4676.67,4676.67,7010,151,1536,
2002-11-25_10:13,4676.15,4676.15,4676.15,4676.15,7656,140,1231,
2002-11-25_10:14,4676.16,4676.16,4676.16,4676.16,8634,175,1471,
2002-11-25_10:15,4673.26,4673.26,4673.26,4673.26,8075,162,1302,
2002-11-25_10:16,4672.72,4672.72,4672.72,4672.72,12559,221,1988,
2002-11-25_10:17,4675.27,4675.27,4675.27,4675.27,8800,174,1393,
2002-11-25_10:18,4673.24,4673.24,4673.24,4673.24,9929,181,1791,
2002-11-25_10:19,4674.51,4674.51,4674.51,4674.51,10197,202,1407,
2002-11-25_10:20,4675.79,4675.79,4675.79,4675.79,10745,201,1874,
2002-11-25_10:21,4675.77,4675.77,4675.77,4675.77,8455,156,1426,
2002-11-25_10:22,4676.48,4676.48,4676.48,4676.48,10666,195,1862,
2002-11-25_10:23,4676.56,4676.56,4676.56,4676.56,7422,133,1232,
2002-11-25_10:24,4676.48,4676.48,4676.48,4676.48,9563,176,1503,
2002-11-25_10:25,4678.29,4678.29,4678.29,4678.29,7005,142,1286,
2002-11-25_10:26,4677.66,4677.66,4677.66,4677.66,8839,175,1515,
2002-11-25_10:27,4680.14,4680.14,4680.14,4680.14,5544,131,1202,
2002-11-25_10:28,4680.66,4680.66,4680.66,4680.66,7229,129,1279,
2002-11-25_10:29,4683.36,4683.36,4683.36,4683.36,4754,99,1071,
2002-11-25_10:30,4684.72,4684.72,4684.72,4684.72,7777,145,1288,
2002-11-25_10:31,4685.20,4685.20,4685.20,4685.20,7538,160,1055,
2002-11-25_10:32,4685.97,4685.97,4685.97,4685.97,11064,222,1585,
2002-11-25_10:33,4694.42,4694.42,4694.42,4694.42,11794,303,1969,
2002-11-25_10:34,4698.25,4698.25,4698.25,4698.25,11153,246,2137,
2002-11-25_10:35,4699.57,4699.57,4699.57,4699.57,9032,209,1726,
2002-11-25_10:36,4697.68,4697.68,4697.68,4697.68,15077,341,2758,
2002-11-25_10:37,4697.92,4697.92,4697.92,4697.92,10878,247,2123,
2002-11-25_10:38,4697.48,4697.48,4697.48,4697.48,13716,315,2781,
2002-11-25_10:39,4701.72,4701.72,4701.72,4701.72,9897,253,1751,
2002-11-25_10:40,4695.11,4695.11,4695.11,4695.11,10063,237,2092,
2002-11-25_10:41,4694.10,4694.10,4694.10,4694.10,6374,144,1311,
2002-11-25_10:42,4697.80,4697.80,4697.80,4697.80,6811,153,1506,
2002-11-25_10:43,4697.65,4697.65,4697.65,4697.65,4558,101,1063,
2002-11-25_10:44,4692.42,4692.42,4692.42,4692.42,5744,122,1195,
2002-11-25_10:45,4696.41,4696.41,4696.41,4696.41,3617,80,819,
2002-11-25_10:46,4696.68,4696.68,4696.68,4696.68,6659,140,1148,
2002-11-25_10:47,4696.48,4696.48,4696.48,4696.48,3818,77,796,
2002-11-25_10:48,4695.95,4695.95,4695.95,4695.95,5013,100,981,
2002-11-25_10:49,4695.87,4695.87,4695.87,4695.87,3704,80,770,
2002-11-25_10:50,4696.78,4696.78,4696.78,4696.78,3720,84,916,
2002-11-25_10:51,4695.56,4695.56,4695.56,4695.56,4171,112,933,
2002-11-25_10:52,4697.01,4697.01,4697.01,4697.01,5471,146,1176,
2002-11-25_10:53,4698.89,4698.89,4698.89,4698.89,5972,189,1157,
2002-11-25_10:54,4699.25,4699.25,4699.25,4699.25,6818,153,1273,
2002-11-25_10:55,4701.41,4701.41,4701.41,4701.41,6729,171,1150,
2002-11-25_10:56,4701.13,4701.13,4701.13,4701.13,6491,157,1298,
2002-11-25_10:57,4701.71,4701.71,4701.71,4701.71,5124,128,1040,
2002-11-25_10:58,4695.33,4695.33,4695.33,4695.33,6282,157,1351,
2002-11-25_10:59,4698.39,4698.39,4698.39,4698.39,5046,130,905,
2002-11-25_11:00,4695.97,4695.97,4695.97,4695.97,7216,163,1344,
2002-11-25_11:01,4692.40,4692.40,4692.40,4692.40,4906,112,945,
2002-11-25_11:02,4692.05,4692.05,4692.05,4692.05,5298,131,1070,
2002-11-25_11:03,4688.57,4688.57,4688.57,4688.57,4654,117,864,
2002-11-25_11:04,4692.92,4692.92,4692.92,4692.92,6460,151,1335,
2002-11-25_11:05,4690.14,4690.14,4690.14,4690.14,4856,95,907,
2002-11-25_11:06,4691.51,4691.51,4691.51,4691.51,7687,157,1388,
2002-11-25_11:07,4691.63,4691.63,4691.63,4691.63,5603,102,857,
2002-11-25_11:08,4686.72,4686.72,4686.72,4686.72,5934,143,1375,
2002-11-25_11:09,4690.08,4690.08,4690.08,4690.08,3401,71,751,
2002-11-25_11:10,4684.04,4684.04,4684.04,4684.04,5290,111,1071,
2002-11-25_11:11,4687.59,4687.59,4687.59,4687.59,4246,86,854,
2002-11-25_11:12,4688.94,4688.94,4688.94,4688.94,5264,117,1101,
2002-11-25_11:13,4683.45,4683.45,4683.45,4683.45,3564,96,857,
2002-11-25_11:14,4689.25,4689.25,4689.25,4689.25,5816,109,1015,
2002-11-25_11:15,4689.43,4689.43,4689.43,4689.43,4506,89,774,
2002-11-25_11:16,4689.43,4689.43,4689.43,4689.43,7394,172,1290,
2002-11-25_11:17,4695.01,4695.01,4695.01,4695.01,6677,179,1262,
2002-11-25_11:18,4691.76,4691.76,4691.76,4691.76,5355,116,1098,
2002-11-25_11:19,4697.76,4697.76,4697.76,4697.76,4668,117,896,
2002-11-25_11:20,4694.21,4694.21,4694.21,4694.21,6207,132,1243,
2002-11-25_11:21,4699.07,4699.07,4699.07,4699.07,5543,143,1118,
2002-11-25_11:22,4700.15,4700.15,4700.15,4700.15,7491,222,1390,
2002-11-25_11:23,4702.49,4702.49,4702.49,4702.49,6992,161,1257,
2002-11-25_11:24,4703.73,4703.73,4703.73,4703.73,6839,181,1474,
2002-11-25_11:25,4703.03,4703.03,4703.03,4703.03,5351,123,1197,
2002-11-25_11:26,4704.46,4704.46,4704.46,4704.46,7925,198,1614,
2002-11-25_11:27,4704.29,4704.29,4704.29,4704.29,6707,178,1322,
2002-11-25_11:28,4705.64,4705.64,4705.64,4705.64,9625,258,1848,
2002-11-25_11:29,4705.03,4705.03,4705.03,4705.03,7262,184,1426,
2002-11-25_11:30,4705.57,4705.57,4705.57,4705.57,9163,250,1929,
2002-11-25_11:31,4706.98,4706.98,4706.98,4706.98,5398,148,1189,
2002-11-25_11:32,4708.60,4708.60,4708.60,4708.60,12475,343,2484,
2002-11-25_11:33,4711.62,4711.62,4711.62,4711.62,8554,244,1973,
2002-11-25_11:34,4713.45,4713.45,4713.45,4713.45,9905,238,2014,
2002-11-25_11:35,4713.01,4713.01,4713.01,4713.01,8026,218,1722,
2002-11-25_11:36,4712.21,4712.21,4712.21,4712.21,10530,294,2221,
2002-11-25_11:37,4711.69,4711.69,4711.69,4711.69,6586,163,1536,
2002-11-25_11:38,4709.94,4709.94,4709.94,4709.94,9355,255,2077,
2002-11-25_11:39,4703.40,4703.40,4703.40,4703.40,7694,237,1385,
2002-11-25_11:40,4703.56,4703.56,4703.56,4703.56,9548,208,1822,
2002-11-25_11:41,4703.77,4703.77,4703.77,4703.77,7974,186,1490,
2002-11-25_11:42,4704.27,4704.27,4704.27,4704.27,6785,151,1386,
2002-11-25_11:43,4698.15,4698.15,4698.15,4698.15,3835,81,865,
2002-11-25_11:44,4703.01,4703.01,4703.01,4703.01,4546,101,1047,
2002-11-25_11:45,4700.33,4700.33,4700.33,4700.33,3473,76,829,
2002-11-25_11:46,4700.12,4700.12,4700.12,4700.12,4108,88,935,
2002-11-25_11:47,4700.24,4700.24,4700.24,4700.24,3571,91,806,
2002-11-25_11:48,4700.23,4700.23,4700.23,4700.23,3795,89,835,
2002-11-25_11:49,4700.34,4700.34,4700.34,4700.34,2936,62,603,
2002-11-25_11:50,4700.06,4700.06,4700.06,4700.06,4378,100,975,
2002-11-25_11:51,4699.07,4699.07,4699.07,4699.07,3843,78,782,
2002-11-25_11:52,4696.10,4696.10,4696.10,4696.10,4667,122,1157,
2002-11-25_11:53,4699.01,4699.01,4699.01,4699.01,4464,103,868,
2002-11-25_11:54,4692.86,4692.86,4692.86,4692.86,4936,104,1018,
2002-11-25_11:55,4695.60,4695.60,4695.60,4695.60,4493,93,964,
2002-11-25_11:56,4694.06,4694.06,4694.06,4694.06,6638,152,1305,
2002-11-25_11:57,4694.86,4694.86,4694.86,4694.86,6483,146,1154,
2002-11-25_11:58,4694.94,4694.94,4694.94,4694.94,5752,126,1212,
2002-11-25_11:59,4694.52,4694.52,4694.52,4694.52,5461,105,987,
2002-11-25_12:00,4693.73,4693.73,4693.73,4693.73,5470,124,1063,
2002-11-25_12:01,4688.53,4688.53,4688.53,4688.53,3826,85,856,
2002-11-25_12:02,4693.26,4693.26,4693.26,4693.26,4515,108,991,
2002-11-25_12:03,4687.83,4687.83,4687.83,4687.83,3760,84,830,
2002-11-25_12:04,4688.14,4688.14,4688.14,4688.14,4858,124,918,
2002-11-25_12:05,4687.30,4687.30,4687.30,4687.30,3272,73,740,
2002-11-25_12:06,4686.01,4686.01,4686.01,4686.01,4470,112,949,
2002-11-25_12:07,4689.59,4689.59,4689.59,4689.59,3262,67,713,
2002-11-25_12:08,4684.83,4684.83,4684.83,4684.83,5141,120,1160,
2002-11-25_12:09,4690.19,4690.19,4690.19,4690.19,3579,91,801,
2002-11-25_12:10,4685.35,4685.35,4685.35,4685.35,4555,104,999,
2002-11-25_12:11,4691.23,4691.23,4691.23,4691.23,3349,72,681,
2002-11-25_12:12,4691.71,4691.71,4691.71,4691.71,5067,113,1004,
2002-11-25_12:13,4689.62,4689.62,4689.62,4689.62,3409,99,774,
2002-11-25_12:14,4691.92,4691.92,4691.92,4691.92,4874,108,914,
2002-11-25_12:15,4692.41,4692.41,4692.41,4692.41,3760,98,845,
2002-11-25_12:16,4692.93,4692.93,4692.93,4692.93,6133,167,1283,
2002-11-25_12:17,4692.35,4692.35,4692.35,4692.35,4816,128,1093,
2002-11-25_12:18,4696.17,4696.17,4696.17,4696.17,6648,183,1541,
2002-11-25_12:19,4696.19,4696.19,4696.19,4696.19,8096,286,1922,
2002-11-25_12:20,4697.32,4697.32,4697.32,4697.32,8323,213,1569,
2002-11-25_12:21,4696.93,4696.93,4696.93,4696.93,4822,120,1155,
2002-11-25_12:22,4696.99,4696.99,4696.99,4696.99,7962,192,1477,
2002-11-25_12:23,4696.98,4696.98,4696.98,4696.98,4809,128,964,
2002-11-25_12:24,4696.73,4696.73,4696.73,4696.73,5559,122,1184,
2002-11-25_12:25,4691.53,4691.53,4691.53,4691.53,4331,104,874,
2002-11-25_12:26,4690.11,4690.11,4690.11,4690.11,6142,122,1147,
2002-11-25_12:27,4693.66,4693.66,4693.66,4693.66,4692,109,949,
2002-11-25_12:28,4687.37,4687.37,4687.37,4687.37,4892,110,1105,
2002-11-25_12:29,4687.15,4687.15,4687.15,4687.15,3202,78,771,
2002-11-25_12:30,4692.36,4692.36,4692.36,4692.36,4866,109,1092,
2002-11-25_12:31,4686.53,4686.53,4686.53,4686.53,3366,74,745,
2002-11-25_12:32,4686.41,4686.41,4686.41,4686.41,5286,111,1139,
2002-11-25_12:33,4691.38,4691.38,4691.38,4691.38,4041,80,781,
2002-11-25_12:34,4691.56,4691.56,4691.56,4691.56,6303,164,1406,
2002-11-25_12:35,4691.88,4691.88,4691.88,4691.88,3306,77,790,
2002-11-25_12:36,4691.59,4691.59,4691.59,4691.59,7009,135,1122,
2002-11-25_12:37,4691.56,4691.56,4691.56,4691.56,4637,94,865,
2002-11-25_12:38,4691.84,4691.84,4691.84,4691.84,5046,109,930,
2002-11-25_12:39,4692.13,4692.13,4692.13,4692.13,3899,87,791,
2002-11-25_12:40,4691.92,4691.92,4691.92,4691.92,4707,103,1002,
2002-11-25_12:41,4691.74,4691.74,4691.74,4691.74,4941,124,996,
2002-11-25_12:42,4691.11,4691.11,4691.11,4691.11,4733,110,1135,
2002-11-25_12:43,4691.03,4691.03,4691.03,4691.03,5869,151,1297,
2002-11-25_12:44,4690.34,4690.34,4690.34,4690.34,6213,149,1362,
2002-11-25_12:45,4690.57,4690.57,4690.57,4690.57,4420,113,974,
2002-11-25_12:46,4690.32,4690.32,4690.32,4690.32,6115,151,1376,
2002-11-25_12:47,4695.16,4695.16,4695.16,4695.16,4140,99,964,
2002-11-25_12:48,4691.18,4691.18,4691.18,4691.18,4836,126,1153,
2002-11-25_12:49,4690.65,4690.65,4690.65,4690.65,5673,138,1063,
2002-11-25_12:50,4691.43,4691.43,4691.43,4691.43,6580,150,1303,
2002-11-25_12:51,4691.80,4691.80,4691.80,4691.80,3698,97,833,
2002-11-25_12:52,4691.34,4691.34,4691.34,4691.34,7215,166,1405,
2002-11-25_12:53,4691.76,4691.76,4691.76,4691.76,3674,105,942,
2002-11-25_12:54,4691.94,4691.94,4691.94,4691.94,5175,119,1147,
2002-11-25_12:55,4691.90,4691.90,4691.90,4691.90,4194,107,970,
2002-11-25_12:56,4691.99,4691.99,4691.99,4691.99,5545,132,1127,
2002-11-25_12:57,4692.73,4692.73,4692.73,4692.73,5540,119,1116,
2002-11-25_12:58,4695.44,4695.44,4695.44,4695.44,13467,268,2046,
2002-11-25_12:59,4701.39,4701.39,4701.39,4701.39,11631,208,1916,
2002-11-25_13:00,4705.78,4705.78,4705.78,4705.78,9729,282,2399,
2002-11-25_13:01,4707.45,4707.45,4707.45,4707.45,11247,348,2716,
2002-11-25_13:02,4709.81,4709.81,4709.81,4709.81,17381,462,3072,
2002-11-25_13:03,4710.40,4710.40,4710.40,4710.40,11350,283,2389,
2002-11-25_13:04,4710.23,4710.23,4710.23,4710.23,15929,391,2805,
2002-11-25_13:05,4709.36,4709.36,4709.36,4709.36,9217,233,1889,
2002-11-25_13:06,4708.36,4708.36,4708.36,4708.36,11206,269,2344,
2002-11-25_13:07,4705.57,4705.57,4705.57,4705.57,9661,223,1841,
2002-11-25_13:08,4705.33,4705.33,4705.33,4705.33,10484,235,2103,
2002-11-25_13:09,4699.92,4699.92,4699.92,4699.92,8331,195,1708,
2002-11-25_13:10,4698.48,4698.48,4698.48,4698.48,11291,253,2099,
2002-11-25_13:11,4700.50,4700.50,4700.50,4700.50,6208,136,1468,
2002-11-25_13:12,4699.57,4699.57,4699.57,4699.57,9665,194,1948,
2002-11-25_13:13,4700.64,4700.64,4700.64,4700.64,7060,164,1568,
2002-11-25_13:14,4701.32,4701.32,4701.32,4701.32,9951,196,1804,
2002-11-25_13:15,4701.26,4701.26,4701.26,4701.26,6720,164,1603,
2002-11-25_13:16,4701.43,4701.43,4701.43,4701.43,11247,273,2176,
2002-11-25_13:17,4703.10,4703.10,4703.10,4703.10,9343,211,1738,
2002-11-25_13:18,4703.71,4703.71,4703.71,4703.71,13016,230,2416,
2002-11-25_13:19,4705.18,4705.18,4705.18,4705.18,8812,193,2004,
2002-11-25_13:20,4705.48,4705.48,4705.48,4705.48,10981,241,2450,
2002-11-25_13:21,4706.98,4706.98,4706.98,4706.98,11255,242,2182,
2002-11-25_13:22,4708.90,4708.90,4708.90,4708.90,14183,302,3166,
2002-11-25_13:23,4709.52,4709.52,4709.52,4709.52,13846,287,2738,
2002-11-25_13:24,4712.84,4712.84,4712.84,4712.84,19274,445,3950,
2002-11-25_13:25,4713.58,4713.58,4713.58,4713.58,21037,470,4304,
2002-11-25_13:26,4713.58,4713.58,4713.58,4713.58,27521,659,5911,
2002-11-25_13:27,4713.58,4713.58,4713.58,4713.58,0,0,0,
2002-11-25_13:28,4713.58,4713.58,4713.58,4713.58,0,0,0,
2002-11-25_13:29,4713.58,4713.58,4713.58,4713.58,0,0,0,
2002-11-25_13:30,4723.16,4723.16,4723.16,4723.16,128902,3070,25224,
2002-11-26_09:01,4722.35,4722.35,4722.35,4722.35,0,0,0,
2002-11-26_09:02,4715.74,4715.74,4715.74,4715.74,93566,1748,15800,
2002-11-26_09:03,4717.31,4717.31,4717.31,4717.31,19824,422,3940,
2002-11-26_09:04,4717.33,4717.33,4717.33,4717.33,31157,641,5506,
2002-11-26_09:05,4717.91,4717.91,4717.91,4717.91,23570,488,4487,
2002-11-26_09:06,4721.57,4721.57,4721.57,4721.57,30478,650,5595,
2002-11-26_09:07,4725.90,4725.90,4725.90,4725.90,21271,460,4199,
2002-11-26_09:08,4726.69,4726.69,4726.69,4726.69,30626,678,5421,
2002-11-26_09:09,4729.97,4729.97,4729.97,4729.97,27077,596,4610,
2002-11-26_09:10,4731.61,4731.61,4731.61,4731.61,34093,738,6060,
2002-11-26_09:11,4742.14,4742.14,4742.14,4742.14,29771,584,5113,
2002-11-26_09:12,4743.44,4743.44,4743.44,4743.44,34608,697,6085,
2002-11-26_09:13,4748.19,4748.19,4748.19,4748.19,31734,739,5078,
2002-11-26_09:14,4749.75,4749.75,4749.75,4749.75,38867,858,6543,
2002-11-26_09:15,4751.64,4751.64,4751.64,4751.64,31129,627,5071,
2002-11-26_09:16,4749.81,4749.81,4749.81,4749.81,38595,797,6341,
2002-11-26_09:17,4749.78,4749.78,4749.78,4749.78,31899,611,5010,
2002-11-26_09:18,4745.48,4745.48,4745.48,4745.48,28983,612,5423,
2002-11-26_09:19,4743.04,4743.04,4743.04,4743.04,21824,437,4033,
2002-11-26_09:20,4739.38,4739.38,4739.38,4739.38,27400,550,4751,
2002-11-26_09:21,4741.96,4741.96,4741.96,4741.96,20294,404,3699,
2002-11-26_09:22,4737.85,4737.85,4737.85,4737.85,28147,575,5040,
2002-11-26_09:23,4732.06,4732.06,4732.06,4732.06,21746,501,3398,
2002-11-26_09:24,4730.75,4730.75,4730.75,4730.75,22001,474,4161,
2002-11-26_09:25,4729.90,4729.90,4729.90,4729.90,18019,359,3217,
2002-11-26_09:26,4730.10,4730.10,4730.10,4730.10,22412,438,4053,
2002-11-26_09:27,4730.76,4730.76,4730.76,4730.76,13458,293,2799,
2002-11-26_09:28,4733.04,4733.04,4733.04,4733.04,17674,378,3445,
2002-11-26_09:29,4736.47,4736.47,4736.47,4736.47,13660,268,2563,
2002-11-26_09:30,4738.26,4738.26,4738.26,4738.26,20998,433,3529,
2002-11-26_09:31,4744.44,4744.44,4744.44,4744.44,21671,489,3285,
2002-11-26_09:32,4747.06,4747.06,4747.06,4747.06,28011,594,4796,
2002-11-26_09:33,4757.28,4757.28,4757.28,4757.28,22133,437,3890,
2002-11-26_09:34,4759.80,4759.80,4759.80,4759.80,28114,600,4616,
2002-11-26_09:35,4758.55,4758.55,4758.55,4758.55,20378,430,3708,
2002-11-26_09:36,4758.66,4758.66,4758.66,4758.66,30321,607,5051,
2002-11-26_09:37,4758.67,4758.67,4758.67,4758.67,22276,437,3871,
2002-11-26_09:38,4760.96,4760.96,4760.96,4760.96,28598,540,4770,
2002-11-26_09:39,4761.18,4761.18,4761.18,4761.18,19442,372,3426,
2002-11-26_09:40,4757.81,4757.81,4757.81,4757.81,21025,442,4002,
2002-11-26_09:41,4757.34,4757.34,4757.34,4757.34,19881,368,3331,
2002-11-26_09:42,4758.19,4758.19,4758.19,4758.19,17123,350,3322,
2002-11-26_09:43,4762.97,4762.97,4762.97,4762.97,13893,290,2574,
2002-11-26_09:44,4759.22,4759.22,4759.22,4759.22,18098,380,3492,
2002-11-26_09:45,4766.32,4766.32,4766.32,4766.32,15037,313,2733,
2002-11-26_09:46,4766.91,4766.91,4766.91,4766.91,22198,470,3839,
2002-11-26_09:47,4770.53,4770.53,4770.53,4770.53,13843,278,2616,
2002-11-26_09:48,4771.96,4771.96,4771.96,4771.96,20614,440,3749,
2002-11-26_09:49,4771.18,4771.18,4771.18,4771.18,14912,313,2682,
2002-11-26_09:50,4772.36,4772.36,4772.36,4772.36,18997,402,3511,
2002-11-26_09:51,4762.29,4762.29,4762.29,4762.29,13675,274,2538,
2002-11-26_09:52,4762.25,4762.25,4762.25,4762.25,15563,334,3121,
2002-11-26_09:53,4758.16,4758.16,4758.16,4758.16,15215,315,2593,
2002-11-26_09:54,4759.68,4759.68,4759.68,4759.68,19582,391,3691,
2002-11-26_09:55,4753.46,4753.46,4753.46,4753.46,12448,252,2364,
2002-11-26_09:56,4752.57,4752.57,4752.57,4752.57,16688,358,3225,
2002-11-26_09:57,4750.50,4750.50,4750.50,4750.50,10457,212,2101,
2002-11-26_09:58,4750.76,4750.76,4750.76,4750.76,16078,330,2912,
2002-11-26_09:59,4748.74,4748.74,4748.74,4748.74,13334,282,2260,
2002-11-26_10:00,4748.06,4748.06,4748.06,4748.06,12333,263,2386,
2002-11-26_10:01,4748.55,4748.55,4748.55,4748.55,11603,278,2223,
2002-11-26_10:02,4748.65,4748.65,4748.65,4748.65,11635,278,2551,
2002-11-26_10:03,4753.77,4753.77,4753.77,4753.77,9990,241,2150,
2002-11-26_10:04,4753.70,4753.70,4753.70,4753.70,12796,265,2410,
2002-11-26_10:05,4749.59,4749.59,4749.59,4749.59,9180,223,1866,
2002-11-26_10:06,4756.01,4756.01,4756.01,4756.01,15370,317,2740,
2002-11-26_10:07,4751.84,4751.84,4751.84,4751.84,9838,215,1779,
2002-11-26_10:08,4753.38,4753.38,4753.38,4753.38,15279,313,2853,
2002-11-26_10:09,4755.84,4755.84,4755.84,4755.84,12622,255,2139,
2002-11-26_10:10,4753.07,4753.07,4753.07,4753.07,15143,316,2756,
2002-11-26_10:11,4753.34,4753.34,4753.34,4753.34,13592,325,2306,
2002-11-26_10:12,4759.02,4759.02,4759.02,4759.02,16679,392,2992,
2002-11-26_10:13,4752.64,4752.64,4752.64,4752.64,10391,243,2098,
2002-11-26_10:14,4752.79,4752.79,4752.79,4752.79,15073,327,2776,
2002-11-26_10:15,4757.40,4757.40,4757.40,4757.40,10239,213,1945,
2002-11-26_10:16,4752.55,4752.55,4752.55,4752.55,12427,263,2579,
2002-11-26_10:17,4750.41,4750.41,4750.41,4750.41,8944,202,1765,
2002-11-26_10:18,4754.93,4754.93,4754.93,4754.93,11724,223,2212,
2002-11-26_10:19,4749.36,4749.36,4749.36,4749.36,9364,183,1712,
2002-11-26_10:20,4748.67,4748.67,4748.67,4748.67,8909,191,1872,
2002-11-26_10:21,4746.63,4746.63,4746.63,4746.63,7059,142,1458,
2002-11-26_10:22,4752.64,4752.64,4752.64,4752.64,9691,200,2146,
2002-11-26_10:23,4746.56,4746.56,4746.56,4746.56,7099,163,1481,
2002-11-26_10:24,4746.27,4746.27,4746.27,4746.27,12464,263,2254,
2002-11-26_10:25,4746.46,4746.46,4746.46,4746.46,9115,218,1793,
2002-11-26_10:26,4740.86,4740.86,4740.86,4740.86,11792,240,2198,
2002-11-26_10:27,4743.88,4743.88,4743.88,4743.88,9136,197,1803,
2002-11-26_10:28,4742.84,4742.84,4742.84,4742.84,12329,258,2204,
2002-11-26_10:29,4742.73,4742.73,4742.73,4742.73,9828,250,2001,
2002-11-26_10:30,4740.90,4740.90,4740.90,4740.90,12227,269,2381,
2002-11-26_10:31,4734.98,4734.98,4734.98,4734.98,8803,201,1867,
2002-11-26_10:32,4739.51,4739.51,4739.51,4739.51,11408,249,2216,
2002-11-26_10:33,4734.87,4734.87,4734.87,4734.87,7644,150,1405,
2002-11-26_10:34,4740.00,4740.00,4740.00,4740.00,12112,270,2290,
2002-11-26_10:35,4739.30,4739.30,4739.30,4739.30,7416,188,1574,
2002-11-26_10:36,4734.22,4734.22,4734.22,4734.22,9606,227,2035,
2002-11-26_10:37,4733.90,4733.90,4733.90,4733.90,5962,142,1299,
2002-11-26_10:38,4734.58,4734.58,4734.58,4734.58,9365,197,1757,
2002-11-26_10:39,4733.09,4733.09,4733.09,4733.09,5892,140,1287,
2002-11-26_10:40,4738.54,4738.54,4738.54,4738.54,10337,217,1898,
2002-11-26_10:41,4733.97,4733.97,4733.97,4733.97,5898,134,1302,
2002-11-26_10:42,4732.37,4732.37,4732.37,4732.37,9483,214,1862,
2002-11-26_10:43,4736.10,4736.10,4736.10,4736.10,6030,143,1287,
2002-11-26_10:44,4735.48,4735.48,4735.48,4735.48,8268,179,1696,
2002-11-26_10:45,4733.65,4733.65,4733.65,4733.65,7297,165,1288,
2002-11-26_10:46,4736.92,4736.92,4736.92,4736.92,8125,198,1672,
2002-11-26_10:47,4732.66,4732.66,4732.66,4732.66,5932,117,1171,
2002-11-26_10:48,4733.54,4733.54,4733.54,4733.54,8187,181,1543,
2002-11-26_10:49,4732.00,4732.00,4732.00,4732.00,6897,157,1184,
2002-11-26_10:50,4733.97,4733.97,4733.97,4733.97,7558,175,1504,
2002-11-26_10:51,4736.97,4736.97,4736.97,4736.97,6183,135,1175,
2002-11-26_10:52,4737.86,4737.86,4737.86,4737.86,8964,193,1720,
2002-11-26_10:53,4741.67,4741.67,4741.67,4741.67,5701,123,1048,
2002-11-26_10:54,4742.47,4742.47,4742.47,4742.47,8926,191,1644,
2002-11-26_10:55,4743.40,4743.40,4743.40,4743.40,6895,137,1438,
2002-11-26_10:56,4743.79,4743.79,4743.79,4743.79,9381,183,1712,
2002-11-26_10:57,4745.35,4745.35,4745.35,4745.35,6175,127,1299,
2002-11-26_10:58,4746.27,4746.27,4746.27,4746.27,8194,175,1729,
2002-11-26_10:59,4742.17,4742.17,4742.17,4742.17,7872,147,1327,
2002-11-26_11:00,4747.40,4747.40,4747.40,4747.40,9098,201,1745,
2002-11-26_11:01,4748.01,4748.01,4748.01,4748.01,8348,197,1586,
2002-11-26_11:02,4747.60,4747.60,4747.60,4747.60,11728,209,2047,
2002-11-26_11:03,4749.03,4749.03,4749.03,4749.03,8481,161,1618,
2002-11-26_11:04,4748.45,4748.45,4748.45,4748.45,9893,191,1875,
2002-11-26_11:05,4745.39,4745.39,4745.39,4745.39,11180,236,1689,
2002-11-26_11:06,4750.45,4750.45,4750.45,4750.45,13879,263,2368,
2002-11-26_11:07,4751.52,4751.52,4751.52,4751.52,9521,212,1728,
2002-11-26_11:08,4753.66,4753.66,4753.66,4753.66,15962,285,2412,
2002-11-26_11:09,4755.34,4755.34,4755.34,4755.34,9636,180,1702,
2002-11-26_11:10,4754.95,4754.95,4754.95,4754.95,15338,286,2436,
2002-11-26_11:11,4752.70,4752.70,4752.70,4752.70,10148,163,1616,
2002-11-26_11:12,4755.34,4755.34,4755.34,4755.34,16412,462,2647,
2002-11-26_11:13,4757.37,4757.37,4757.37,4757.37,12306,378,2297,
2002-11-26_11:14,4758.52,4758.52,4758.52,4758.52,14908,353,2933,
2002-11-26_11:15,4757.92,4757.92,4757.92,4757.92,11176,229,1733,
2002-11-26_11:16,4757.21,4757.21,4757.21,4757.21,12529,290,2333,
2002-11-26_11:17,4755.74,4755.74,4755.74,4755.74,7059,138,1390,
2002-11-26_11:18,4753.55,4753.55,4753.55,4753.55,8683,193,1772,
2002-11-26_11:19,4752.31,4752.31,4752.31,4752.31,7885,185,1355,
2002-11-26_11:20,4750.92,4750.92,4750.92,4750.92,9663,246,1650,
2002-11-26_11:21,4749.37,4749.37,4749.37,4749.37,7403,171,1238,
2002-11-26_11:22,4749.02,4749.02,4749.02,4749.02,10519,264,1742,
2002-11-26_11:23,4748.70,4748.70,4748.70,4748.70,7882,155,1338,
2002-11-26_11:24,4747.61,4747.61,4747.61,4747.61,8491,183,1585,
2002-11-26_11:25,4746.12,4746.12,4746.12,4746.12,6826,132,1215,
2002-11-26_11:26,4746.63,4746.63,4746.63,4746.63,7918,166,1457,
2002-11-26_11:27,4745.35,4745.35,4745.35,4745.35,5908,115,1118,
2002-11-26_11:28,4745.14,4745.14,4745.14,4745.14,6714,189,1268,
2002-11-26_11:29,4744.61,4744.61,4744.61,4744.61,4593,96,934,
2002-11-26_11:30,4744.51,4744.51,4744.51,4744.51,5360,124,1126,
2002-11-26_11:31,4741.71,4741.71,4741.71,4741.71,4260,95,839,
2002-11-26_11:32,4743.59,4743.59,4743.59,4743.59,5483,127,1184,
2002-11-26_11:33,4741.53,4741.53,4741.53,4741.53,4746,107,961,
2002-11-26_11:34,4735.35,4735.35,4735.35,4735.35,6889,195,1460,
2002-11-26_11:35,4738.64,4738.64,4738.64,4738.64,5615,115,1129,
2002-11-26_11:36,4733.53,4733.53,4733.53,4733.53,8342,240,1580,
2002-11-26_11:37,4732.63,4732.63,4732.63,4732.63,6335,153,1227,
2002-11-26_11:38,4736.48,4736.48,4736.48,4736.48,9002,239,1702,
2002-11-26_11:39,4732.31,4732.31,4732.31,4732.31,6776,159,1284,
2002-11-26_11:40,4730.98,4730.98,4730.98,4730.98,10811,217,1666,
2002-11-26_11:41,4727.75,4727.75,4727.75,4727.75,7712,158,1401,
2002-11-26_11:42,4730.84,4730.84,4730.84,4730.84,10633,238,1868,
2002-11-26_11:43,4724.93,4724.93,4724.93,4724.93,8216,175,1510,
2002-11-26_11:44,4723.70,4723.70,4723.70,4723.70,12856,260,2323,
2002-11-26_11:45,4722.28,4722.28,4722.28,4722.28,9975,238,1847,
2002-11-26_11:46,4720.34,4720.34,4720.34,4720.34,14487,346,2697,
2002-11-26_11:47,4717.50,4717.50,4717.50,4717.50,10276,232,1944,
2002-11-26_11:48,4716.25,4716.25,4716.25,4716.25,15549,349,2888,
2002-11-26_11:49,4712.81,4712.81,4712.81,4712.81,11175,277,2102,
2002-11-26_11:50,4712.15,4712.15,4712.15,4712.15,14271,360,2853,
2002-11-26_11:51,4712.05,4712.05,4712.05,4712.05,12218,295,2221,
2002-11-26_11:52,4712.37,4712.37,4712.37,4712.37,17931,430,3182,
2002-11-26_11:53,4708.98,4708.98,4708.98,4708.98,10142,279,1912,
2002-11-26_11:54,4709.57,4709.57,4709.57,4709.57,12092,257,2399,
2002-11-26_11:55,4708.84,4708.84,4708.84,4708.84,7002,140,1516,
2002-11-26_11:56,4713.68,4713.68,4713.68,4713.68,10134,220,1900,
2002-11-26_11:57,4714.64,4714.64,4714.64,4714.64,7026,148,1390,
2002-11-26_11:58,4713.96,4713.96,4713.96,4713.96,8429,203,1786,
2002-11-26_11:59,4710.68,4710.68,4710.68,4710.68,5129,118,1194,
2002-11-26_12:00,4712.60,4712.60,4712.60,4712.60,6842,160,1503,
2002-11-26_12:01,4710.78,4710.78,4710.78,4710.78,5158,117,1095,
2002-11-26_12:02,4715.47,4715.47,4715.47,4715.47,7406,157,1527,
2002-11-26_12:03,4709.48,4709.48,4709.48,4709.48,4437,90,924,
2002-11-26_12:04,4715.96,4715.96,4715.96,4715.96,7180,146,1262,
2002-11-26_12:05,4716.17,4716.17,4716.17,4716.17,5505,95,894,
2002-11-26_12:06,4715.98,4715.98,4715.98,4715.98,5635,119,1228,
2002-11-26_12:07,4714.23,4714.23,4714.23,4714.23,3786,72,716,
2002-11-26_12:08,4709.70,4709.70,4709.70,4709.70,7145,151,1376,
2002-11-26_12:09,4712.16,4712.16,4712.16,4712.16,5150,111,960,
2002-11-26_12:10,4711.85,4711.85,4711.85,4711.85,6501,172,1468,
2002-11-26_12:11,4707.63,4707.63,4707.63,4707.63,4580,99,977,
2002-11-26_12:12,4711.62,4711.62,4711.62,4711.62,7121,186,1614,
2002-11-26_12:13,4703.79,4703.79,4703.79,4703.79,6908,158,1289,
2002-11-26_12:14,4706.18,4706.18,4706.18,4706.18,8073,221,1809,
2002-11-26_12:15,4699.47,4699.47,4699.47,4699.47,10207,215,1807,
2002-11-26_12:16,4701.96,4701.96,4701.96,4701.96,13527,307,2724,
2002-11-26_12:17,4695.35,4695.35,4695.35,4695.35,9635,208,1804,
2002-11-26_12:18,4692.80,4692.80,4692.80,4692.80,14239,362,2853,
2002-11-26_12:19,4692.41,4692.41,4692.41,4692.41,10702,249,1913,
2002-11-26_12:20,4696.08,4696.08,4696.08,4696.08,14583,323,2774,
2002-11-26_12:21,4691.82,4691.82,4691.82,4691.82,9471,190,1906,
2002-11-26_12:22,4697.90,4697.90,4697.90,4697.90,12256,278,2640,
2002-11-26_12:23,4694.40,4694.40,4694.40,4694.40,8623,193,1872,
2002-11-26_12:24,4699.80,4699.80,4699.80,4699.80,9644,214,1991,
2002-11-26_12:25,4699.11,4699.11,4699.11,4699.11,6817,136,1423,
2002-11-26_12:26,4699.38,4699.38,4699.38,4699.38,7938,157,1721,
2002-11-26_12:27,4705.47,4705.47,4705.47,4705.47,5203,111,1211,
2002-11-26_12:28,4705.60,4705.60,4705.60,4705.60,6331,144,1516,
2002-11-26_12:29,4702.55,4702.55,4702.55,4702.55,5730,121,1203,
2002-11-26_12:30,4706.98,4706.98,4706.98,4706.98,6865,150,1461,
2002-11-26_12:31,4706.74,4706.74,4706.74,4706.74,4636,108,990,
2002-11-26_12:32,4702.44,4702.44,4702.44,4702.44,6347,158,1404,
2002-11-26_12:33,4706.98,4706.98,4706.98,4706.98,4963,131,859,
2002-11-26_12:34,4705.32,4705.32,4705.32,4705.32,5222,124,1226,
2002-11-26_12:35,4701.37,4701.37,4701.37,4701.37,4596,113,995,
2002-11-26_12:36,4704.25,4704.25,4704.25,4704.25,4808,104,1132,
2002-11-26_12:37,4706.15,4706.15,4706.15,4706.15,2934,63,757,
2002-11-26_12:38,4705.62,4705.62,4705.62,4705.62,6279,137,1219,
2002-11-26_12:39,4701.44,4701.44,4701.44,4701.44,4575,94,989,
2002-11-26_12:40,4705.04,4705.04,4705.04,4705.04,5771,105,1132,
2002-11-26_12:41,4703.90,4703.90,4703.90,4703.90,4420,93,911,
2002-11-26_12:42,4703.62,4703.62,4703.62,4703.62,6781,156,1441,
2002-11-26_12:43,4705.11,4705.11,4705.11,4705.11,3455,76,868,
2002-11-26_12:44,4704.80,4704.80,4704.80,4704.80,5125,118,1180,
2002-11-26_12:45,4702.58,4702.58,4702.58,4702.58,5129,124,968,
2002-11-26_12:46,4703.09,4703.09,4703.09,4703.09,6770,178,1436,
2002-11-26_12:47,4704.11,4704.11,4704.11,4704.11,6456,155,1347,
2002-11-26_12:48,4703.37,4703.37,4703.37,4703.37,7605,186,1651,
2002-11-26_12:49,4702.47,4702.47,4702.47,4702.47,5446,128,1165,
2002-11-26_12:50,4701.34,4701.34,4701.34,4701.34,6821,138,1459,
2002-11-26_12:51,4697.27,4697.27,4697.27,4697.27,5580,121,1171,
2002-11-26_12:52,4701.38,4701.38,4701.38,4701.38,7110,172,1352,
2002-11-26_12:53,4695.87,4695.87,4695.87,4695.87,6339,142,1274,
2002-11-26_12:54,4695.37,4695.37,4695.37,4695.37,9349,213,1901,
2002-11-26_12:55,4692.42,4692.42,4692.42,4692.42,6883,154,1418,
2002-11-26_12:56,4692.83,4692.83,4692.83,4692.83,8698,196,1882,
2002-11-26_12:57,4687.69,4687.69,4687.69,4687.69,6465,153,1329,
2002-11-26_12:58,4693.26,4693.26,4693.26,4693.26,10574,220,2165,
2002-11-26_12:59,4686.38,4686.38,4686.38,4686.38,7992,202,1807,
2002-11-26_13:00,4688.87,4688.87,4688.87,4688.87,12676,291,2763,
2002-11-26_13:01,4684.10,4684.10,4684.10,4684.10,10853,239,2287,
2002-11-26_13:02,4683.02,4683.02,4683.02,4683.02,13751,292,2865,
2002-11-26_13:03,4679.63,4679.63,4679.63,4679.63,11360,234,2273,
2002-11-26_13:04,4679.83,4679.83,4679.83,4679.83,16753,359,3334,
2002-11-26_13:05,4678.37,4678.37,4678.37,4678.37,11548,260,2580,
2002-11-26_13:06,4683.81,4683.81,4683.81,4683.81,16353,367,3458,
2002-11-26_13:07,4680.08,4680.08,4680.08,4680.08,10901,256,2350,
2002-11-26_13:08,4685.82,4685.82,4685.82,4685.82,15001,361,3148,
2002-11-26_13:09,4683.31,4683.31,4683.31,4683.31,9275,188,1963,
2002-11-26_13:10,4688.16,4688.16,4688.16,4688.16,13670,290,2693,
2002-11-26_13:11,4684.94,4684.94,4684.94,4684.94,10410,231,2100,
2002-11-26_13:12,4687.49,4687.49,4687.49,4687.49,11429,239,2424,
2002-11-26_13:13,4687.83,4687.83,4687.83,4687.83,8896,175,1902,
2002-11-26_13:14,4693.12,4693.12,4693.12,4693.12,12125,257,2342,
2002-11-26_13:15,4694.76,4694.76,4694.76,4694.76,8672,186,1794,
2002-11-26_13:16,4697.83,4697.83,4697.83,4697.83,11251,246,2395,
2002-11-26_13:17,4697.20,4697.20,4697.20,4697.20,8104,176,1854,
2002-11-26_13:18,4696.31,4696.31,4696.31,4696.31,13184,279,2686,
2002-11-26_13:19,4697.96,4697.96,4697.96,4697.96,9977,229,2027,
2002-11-26_13:20,4694.89,4694.89,4694.89,4694.89,13504,302,2815,
2002-11-26_13:21,4695.57,4695.57,4695.57,4695.57,10816,235,2158,
2002-11-26_13:22,4694.48,4694.48,4694.48,4694.48,16469,420,3285,
2002-11-26_13:23,4692.51,4692.51,4692.51,4692.51,13820,333,3072,
2002-11-26_13:24,4685.86,4685.86,4685.86,4685.86,19831,413,4196,
2002-11-26_13:25,4682.30,4682.30,4682.30,4682.30,19559,435,4234,
2002-11-26_13:26,4682.30,4682.30,4682.30,4682.30,27444,698,6169,
2002-11-26_13:27,4682.30,4682.30,4682.30,4682.30,0,0,0,
2002-11-26_13:28,4682.30,4682.30,4682.30,4682.30,0,0,0,
2002-11-26_13:29,4682.30,4682.30,4682.30,4682.30,0,0,0,
2002-11-26_13:30,4677.89,4677.89,4677.89,4677.89,119753,2729,24679,
2002-11-27_09:01,4641.99,4641.99,4641.99,4641.99,0,0,0,
2002-11-27_09:02,4641.03,4641.03,4641.03,4641.03,81250,1392,15411,
2002-11-27_09:03,4643.87,4643.87,4643.87,4643.87,25103,425,3789,
2002-11-27_09:04,4649.58,4649.58,4649.58,4649.58,32399,626,5829,
2002-11-27_09:05,4654.57,4654.57,4654.57,4654.57,27917,506,4594,
2002-11-27_09:06,4659.51,4659.51,4659.51,4659.51,33963,672,6072,
2002-11-27_09:07,4659.82,4659.82,4659.82,4659.82,28657,556,5102,
2002-11-27_09:08,4658.04,4658.04,4658.04,4658.04,34815,608,5565,
2002-11-27_09:09,4655.65,4655.65,4655.65,4655.65,26602,474,4334,
2002-11-27_09:10,4652.64,4652.64,4652.64,4652.64,30434,565,4814,
2002-11-27_09:11,4644.79,4644.79,4644.79,4644.79,25006,438,3910,
2002-11-27_09:12,4639.35,4639.35,4639.35,4639.35,29660,554,4803,
2002-11-27_09:13,4634.24,4634.24,4634.24,4634.24,21425,366,3773,
2002-11-27_09:14,4630.05,4630.05,4630.05,4630.05,31393,589,5320,
2002-11-27_09:15,4625.31,4625.31,4625.31,4625.31,20869,405,4052,
2002-11-27_09:16,4631.78,4631.78,4631.78,4631.78,29535,575,5200,
2002-11-27_09:17,4633.18,4633.18,4633.18,4633.18,24748,455,4193,
2002-11-27_09:18,4635.92,4635.92,4635.92,4635.92,30246,602,5463,
2002-11-27_09:19,4641.42,4641.42,4641.42,4641.42,19613,395,3883,
2002-11-27_09:20,4643.00,4643.00,4643.00,4643.00,24264,514,4408,
2002-11-27_09:21,4648.04,4648.04,4648.04,4648.04,16331,318,3230,
2002-11-27_09:22,4648.43,4648.43,4648.43,4648.43,21979,400,4000,
2002-11-27_09:23,4647.53,4647.53,4647.53,4647.53,15302,288,2918,
2002-11-27_09:24,4647.44,4647.44,4647.44,4647.44,17297,327,3443,
2002-11-27_09:25,4646.18,4646.18,4646.18,4646.18,12202,240,2497,
2002-11-27_09:26,4643.65,4643.65,4643.65,4643.65,16678,306,3166,
2002-11-27_09:27,4641.62,4641.62,4641.62,4641.62,10798,202,1952,
2002-11-27_09:28,4639.60,4639.60,4639.60,4639.60,13053,249,2516,
2002-11-27_09:29,4637.11,4637.11,4637.11,4637.11,10458,198,1911,
2002-11-27_09:30,4635.97,4635.97,4635.97,4635.97,12375,229,2400,
2002-11-27_09:31,4635.68,4635.68,4635.68,4635.68,9576,185,1863,
2002-11-27_09:32,4634.65,4634.65,4634.65,4634.65,17948,313,2840,
2002-11-27_09:33,4635.35,4635.35,4635.35,4635.35,12747,239,2253,
2002-11-27_09:34,4637.78,4637.78,4637.78,4637.78,15593,291,2753,
2002-11-27_09:35,4639.41,4639.41,4639.41,4639.41,9424,165,1720,
2002-11-27_09:36,4642.79,4642.79,4642.79,4642.79,14866,260,2533,
2002-11-27_09:37,4647.99,4647.99,4647.99,4647.99,11552,221,2172,
2002-11-27_09:38,4650.51,4650.51,4650.51,4650.51,16131,299,2895,
2002-11-27_09:39,4652.43,4652.43,4652.43,4652.43,11851,225,2231,
2002-11-27_09:40,4655.86,4655.86,4655.86,4655.86,15102,290,3033,
2002-11-27_09:41,4655.04,4655.04,4655.04,4655.04,11862,231,2419,
2002-11-27_09:42,4653.24,4653.24,4653.24,4653.24,14014,277,2865,
2002-11-27_09:43,4652.94,4652.94,4652.94,4652.94,10069,196,2078,
2002-11-27_09:44,4651.96,4651.96,4651.96,4651.96,12942,242,2410,
2002-11-27_09:45,4650.80,4650.80,4650.80,4650.80,8488,164,1758,
2002-11-27_09:46,4648.82,4648.82,4648.82,4648.82,9914,187,2088,
2002-11-27_09:47,4646.62,4646.62,4646.62,4646.62,7679,146,1370,
2002-11-27_09:48,4646.51,4646.51,4646.51,4646.51,10338,202,2012,
2002-11-27_09:49,4646.11,4646.11,4646.11,4646.11,6348,121,1235,
2002-11-27_09:50,4643.12,4643.12,4643.12,4643.12,10112,201,2046,
2002-11-27_09:51,4644.15,4644.15,4644.15,4644.15,6209,102,1178,
2002-11-27_09:52,4644.07,4644.07,4644.07,4644.07,8234,154,1696,
2002-11-27_09:53,4643.86,4643.86,4643.86,4643.86,5902,98,1113,
2002-11-27_09:54,4642.76,4642.76,4642.76,4642.76,10301,197,1736,
2002-11-27_09:55,4642.51,4642.51,4642.51,4642.51,5511,102,1170,
2002-11-27_09:56,4643.61,4643.61,4643.61,4643.61,8611,150,1740,
2002-11-27_09:57,4643.27,4643.27,4643.27,4643.27,9477,168,1361,
2002-11-27_09:58,4644.24,4644.24,4644.24,4644.24,14750,246,2142,
2002-11-27_09:59,4643.85,4643.85,4643.85,4643.85,9383,159,1516,
2002-11-27_10:00,4647.22,4647.22,4647.22,4647.22,16984,310,2504,
2002-11-27_10:01,4647.60,4647.60,4647.60,4647.60,10117,177,1726,
2002-11-27_10:02,4650.17,4650.17,4650.17,4650.17,12186,229,2390,
2002-11-27_10:03,4652.44,4652.44,4652.44,4652.44,12089,249,2117,
2002-11-27_10:04,4652.82,4652.82,4652.82,4652.82,13194,246,2479,
2002-11-27_10:05,4654.23,4654.23,4654.23,4654.23,8999,175,1716,
2002-11-27_10:06,4655.21,4655.21,4655.21,4655.21,13087,264,2537,
2002-11-27_10:07,4654.85,4654.85,4654.85,4654.85,10037,193,1864,
2002-11-27_10:08,4653.91,4653.91,4653.91,4653.91,13263,234,2223,
2002-11-27_10:09,4654.18,4654.18,4654.18,4654.18,10305,188,1780,
2002-11-27_10:10,4655.13,4655.13,4655.13,4655.13,13072,228,2139,
2002-11-27_10:11,4652.92,4652.92,4652.92,4652.92,7958,135,1400,
2002-11-27_10:12,4652.65,4652.65,4652.65,4652.65,13255,213,2017,
2002-11-27_10:13,4652.05,4652.05,4652.05,4652.05,9009,161,1436,
2002-11-27_10:14,4652.55,4652.55,4652.55,4652.55,10195,193,1855,
2002-11-27_10:15,4652.06,4652.06,4652.06,4652.06,7329,148,1274,
2002-11-27_10:16,4651.90,4651.90,4651.90,4651.90,10147,181,1849,
2002-11-27_10:17,4651.22,4651.22,4651.22,4651.22,6919,123,1297,
2002-11-27_10:18,4651.01,4651.01,4651.01,4651.01,8636,158,1683,
2002-11-27_10:19,4648.13,4648.13,4648.13,4648.13,6025,97,1120,
2002-11-27_10:20,4649.93,4649.93,4649.93,4649.93,9315,166,1508,
2002-11-27_10:21,4648.93,4648.93,4648.93,4648.93,7522,121,1257,
2002-11-27_10:22,4648.24,4648.24,4648.24,4648.24,12128,203,2013,
2002-11-27_10:23,4644.88,4644.88,4644.88,4644.88,6811,124,1333,
2002-11-27_10:24,4645.35,4645.35,4645.35,4645.35,8938,164,1701,
2002-11-27_10:25,4644.40,4644.40,4644.40,4644.40,8421,124,1202,
2002-11-27_10:26,4643.10,4643.10,4643.10,4643.10,12410,208,2124,
2002-11-27_10:27,4643.66,4643.66,4643.66,4643.66,7312,139,1418,
2002-11-27_10:28,4641.91,4641.91,4641.91,4641.91,10157,171,1734,
2002-11-27_10:29,4640.92,4640.92,4640.92,4640.92,7885,143,1579,
2002-11-27_10:30,4640.87,4640.87,4640.87,4640.87,12917,258,2391,
2002-11-27_10:31,4639.51,4639.51,4639.51,4639.51,7771,159,1529,
2002-11-27_10:32,4636.60,4636.60,4636.60,4636.60,10948,207,2030,
2002-11-27_10:33,4636.47,4636.47,4636.47,4636.47,7916,151,1616,
2002-11-27_10:34,4634.53,4634.53,4634.53,4634.53,11245,213,2230,
2002-11-27_10:35,4633.84,4633.84,4633.84,4633.84,8498,157,1675,
2002-11-27_10:36,4632.07,4632.07,4632.07,4632.07,12200,264,2527,
2002-11-27_10:37,4631.54,4631.54,4631.54,4631.54,9726,186,1856,
2002-11-27_10:38,4628.90,4628.90,4628.90,4628.90,15496,347,3334,
2002-11-27_10:39,4626.97,4626.97,4626.97,4626.97,9629,206,1972,
2002-11-27_10:40,4623.21,4623.21,4623.21,4623.21,22769,497,3944,
2002-11-27_10:41,4622.76,4622.76,4622.76,4622.76,12195,255,2211,
2002-11-27_10:42,4621.11,4621.11,4621.11,4621.11,19417,408,3383,
2002-11-27_10:43,4619.39,4619.39,4619.39,4619.39,10726,212,2159,
2002-11-27_10:44,4619.16,4619.16,4619.16,4619.16,17669,358,3251,
2002-11-27_10:45,4619.37,4619.37,4619.37,4619.37,11176,239,2299,
2002-11-27_10:46,4618.02,4618.02,4618.02,4618.02,17373,358,3441,
2002-11-27_10:47,4615.07,4615.07,4615.07,4615.07,11191,237,1939,
2002-11-27_10:48,4616.02,4616.02,4616.02,4616.02,13693,308,2664,
2002-11-27_10:49,4617.19,4617.19,4617.19,4617.19,7632,156,1709,
2002-11-27_10:50,4619.16,4619.16,4619.16,4619.16,11291,249,2273,
2002-11-27_10:51,4620.00,4620.00,4620.00,4620.00,7136,137,1393,
2002-11-27_10:52,4620.98,4620.98,4620.98,4620.98,8904,167,1914,
2002-11-27_10:53,4623.52,4623.52,4623.52,4623.52,7115,154,1469,
2002-11-27_10:54,4624.16,4624.16,4624.16,4624.16,8444,164,1765,
2002-11-27_10:55,4625.04,4625.04,4625.04,4625.04,4287,93,992,
2002-11-27_10:56,4626.41,4626.41,4626.41,4626.41,7647,165,1526,
2002-11-27_10:57,4626.54,4626.54,4626.54,4626.54,4990,104,955,
2002-11-27_10:58,4625.31,4625.31,4625.31,4625.31,6913,140,1325,
2002-11-27_10:59,4624.76,4624.76,4624.76,4624.76,4971,95,993,
2002-11-27_11:00,4622.74,4622.74,4622.74,4622.74,6796,129,1270,
2002-11-27_11:01,4622.73,4622.73,4622.73,4622.73,4431,97,1066,
2002-11-27_11:02,4619.62,4619.62,4619.62,4619.62,6966,144,1455,
2002-11-27_11:03,4618.12,4618.12,4618.12,4618.12,5381,114,1056,
2002-11-27_11:04,4618.26,4618.26,4618.26,4618.26,7188,166,1426,
2002-11-27_11:05,4615.30,4615.30,4615.30,4615.30,6411,127,1206,
2002-11-27_11:06,4615.64,4615.64,4615.64,4615.64,6632,134,1439,
2002-11-27_11:07,4614.04,4614.04,4614.04,4614.04,4345,88,887,
2002-11-27_11:08,4614.10,4614.10,4614.10,4614.10,8503,191,1568,
2002-11-27_11:09,4618.62,4618.62,4618.62,4618.62,6065,140,1197,
2002-11-27_11:10,4617.11,4617.11,4617.11,4617.11,9049,194,1781,
2002-11-27_11:11,4616.05,4616.05,4616.05,4616.05,5344,113,1149,
2002-11-27_11:12,4616.33,4616.33,4616.33,4616.33,8626,169,1522,
2002-11-27_11:13,4615.61,4615.61,4615.61,4615.61,5317,103,1106,
2002-11-27_11:14,4615.79,4615.79,4615.79,4615.79,9204,188,1790,
2002-11-27_11:15,4615.32,4615.32,4615.32,4615.32,5224,92,1127,
2002-11-27_11:16,4615.12,4615.12,4615.12,4615.12,7915,141,1535,
2002-11-27_11:17,4616.87,4616.87,4616.87,4616.87,5632,111,1123,
2002-11-27_11:18,4616.87,4616.87,4616.87,4616.87,7822,154,1500,
2002-11-27_11:19,4615.80,4615.80,4615.80,4615.80,5985,125,1205,
2002-11-27_11:20,4614.58,4614.58,4614.58,4614.58,8538,169,1548,
2002-11-27_11:21,4613.01,4613.01,4613.01,4613.01,6352,131,1111,
2002-11-27_11:22,4613.83,4613.83,4613.83,4613.83,6859,153,1479,
2002-11-27_11:23,4611.21,4611.21,4611.21,4611.21,5520,114,1175,
2002-11-27_11:24,4611.54,4611.54,4611.54,4611.54,7286,167,1759,
2002-11-27_11:25,4609.47,4609.47,4609.47,4609.47,6969,131,1449,
2002-11-27_11:26,4610.05,4610.05,4610.05,4610.05,10383,219,2059,
2002-11-27_11:27,4607.71,4607.71,4607.71,4607.71,8213,146,1617,
2002-11-27_11:28,4604.31,4604.31,4604.31,4604.31,11468,254,2197,
2002-11-27_11:29,4600.57,4600.57,4600.57,4600.57,11572,230,2086,
2002-11-27_11:30,4598.85,4598.85,4598.85,4598.85,16932,395,3364,
2002-11-27_11:31,4594.53,4594.53,4594.53,4594.53,14335,287,2567,
2002-11-27_11:32,4591.47,4591.47,4591.47,4591.47,19351,411,3546,
2002-11-27_11:33,4589.09,4589.09,4589.09,4589.09,14360,303,2711,
2002-11-27_11:34,4589.79,4589.79,4589.79,4589.79,18221,386,3732,
2002-11-27_11:35,4588.40,4588.40,4588.40,4588.40,11901,239,2306,
2002-11-27_11:36,4591.08,4591.08,4591.08,4591.08,15689,330,3119,
2002-11-27_11:37,4591.52,4591.52,4591.52,4591.52,9416,180,1874,
2002-11-27_11:38,4591.26,4591.26,4591.26,4591.26,12868,242,2536,
2002-11-27_11:39,4594.55,4594.55,4594.55,4594.55,7379,150,1462,
2002-11-27_11:40,4601.08,4601.08,4601.08,4601.08,9126,191,1952,
2002-11-27_11:41,4603.76,4603.76,4603.76,4603.76,6705,143,1259,
2002-11-27_11:42,4605.46,4605.46,4605.46,4605.46,9565,217,1939,
2002-11-27_11:43,4607.00,4607.00,4607.00,4607.00,6947,134,1162,
2002-11-27_11:44,4607.82,4607.82,4607.82,4607.82,8051,173,1620,
2002-11-27_11:45,4610.24,4610.24,4610.24,4610.24,5174,104,1013,
2002-11-27_11:46,4611.78,4611.78,4611.78,4611.78,6779,141,1292,
2002-11-27_11:47,4612.52,4612.52,4612.52,4612.52,4240,85,944,
2002-11-27_11:48,4610.73,4610.73,4610.73,4610.73,7141,149,1317,
2002-11-27_11:49,4608.01,4608.01,4608.01,4608.01,4768,94,978,
2002-11-27_11:50,4609.02,4609.02,4609.02,4609.02,7571,163,1387,
2002-11-27_11:51,4608.25,4608.25,4608.25,4608.25,4027,86,798,
2002-11-27_11:52,4609.18,4609.18,4609.18,4609.18,6703,139,1294,
2002-11-27_11:53,4606.68,4606.68,4606.68,4606.68,4186,81,750,
2002-11-27_11:54,4608.06,4608.06,4608.06,4608.06,4411,94,942,
2002-11-27_11:55,4607.45,4607.45,4607.45,4607.45,3897,74,752,
2002-11-27_11:56,4605.95,4605.95,4605.95,4605.95,6122,115,1062,
2002-11-27_11:57,4605.12,4605.12,4605.12,4605.12,3761,78,719,
2002-11-27_11:58,4604.72,4604.72,4604.72,4604.72,5361,114,1079,
2002-11-27_11:59,4605.47,4605.47,4605.47,4605.47,2822,79,635,
2002-11-27_12:00,4606.43,4606.43,4606.43,4606.43,4527,99,942,
2002-11-27_12:01,4606.37,4606.37,4606.37,4606.37,3511,77,724,
2002-11-27_12:02,4605.15,4605.15,4605.15,4605.15,4043,83,894,
2002-11-27_12:03,4607.33,4607.33,4607.33,4607.33,3269,69,677,
2002-11-27_12:04,4607.37,4607.37,4607.37,4607.37,4113,82,857,
2002-11-27_12:05,4606.96,4606.96,4606.96,4606.96,3007,60,650,
2002-11-27_12:06,4608.23,4608.23,4608.23,4608.23,4323,99,810,
2002-11-27_12:07,4609.81,4609.81,4609.81,4609.81,3170,57,687,
2002-11-27_12:08,4610.55,4610.55,4610.55,4610.55,5087,103,921,
2002-11-27_12:09,4613.19,4613.19,4613.19,4613.19,4249,87,790,
2002-11-27_12:10,4611.81,4611.81,4611.81,4611.81,4774,110,955,
2002-11-27_12:11,4617.01,4617.01,4617.01,4617.01,3283,71,758,
2002-11-27_12:12,4615.35,4615.35,4615.35,4615.35,6642,152,1203,
2002-11-27_12:13,4616.39,4616.39,4616.39,4616.39,4688,100,863,
2002-11-27_12:14,4615.24,4615.24,4615.24,4615.24,7525,177,1480,
2002-11-27_12:15,4617.18,4617.18,4617.18,4617.18,6631,154,1035,
2002-11-27_12:16,4617.44,4617.44,4617.44,4617.44,6484,143,1236,
2002-11-27_12:17,4618.82,4618.82,4618.82,4618.82,3813,87,879,
2002-11-27_12:18,4618.51,4618.51,4618.51,4618.51,4686,106,1017,
2002-11-27_12:19,4617.90,4617.90,4617.90,4617.90,4395,96,938,
2002-11-27_12:20,4617.74,4617.74,4617.74,4617.74,6124,139,1295,
2002-11-27_12:21,4618.11,4618.11,4618.11,4618.11,5813,115,1209,
2002-11-27_12:22,4618.48,4618.48,4618.48,4618.48,6259,135,1159,
2002-11-27_12:23,4615.54,4615.54,4615.54,4615.54,3950,85,866,
2002-11-27_12:24,4615.18,4615.18,4615.18,4615.18,5262,129,1151,
2002-11-27_12:25,4613.68,4613.68,4613.68,4613.68,4091,86,859,
2002-11-27_12:26,4613.86,4613.86,4613.86,4613.86,5735,142,1247,
2002-11-27_12:27,4611.69,4611.69,4611.69,4611.69,3940,74,891,
2002-11-27_12:28,4610.45,4610.45,4610.45,4610.45,7518,166,1398,
2002-11-27_12:29,4609.34,4609.34,4609.34,4609.34,4916,93,1104,
2002-11-27_12:30,4606.65,4606.65,4606.65,4606.65,6018,123,1295,
2002-11-27_12:31,4607.05,4607.05,4607.05,4607.05,4935,91,1022,
2002-11-27_12:32,4605.59,4605.59,4605.59,4605.59,7062,132,1524,
2002-11-27_12:33,4605.45,4605.45,4605.45,4605.45,5713,126,1206,
2002-11-27_12:34,4603.57,4603.57,4603.57,4603.57,9009,191,1764,
2002-11-27_12:35,4602.81,4602.81,4602.81,4602.81,5794,127,1164,
2002-11-27_12:36,4603.22,4603.22,4603.22,4603.22,6555,134,1430,
2002-11-27_12:37,4602.61,4602.61,4602.61,4602.61,6314,117,1456,
2002-11-27_12:38,4601.81,4601.81,4601.81,4601.81,8890,176,1822,
2002-11-27_12:39,4601.38,4601.38,4601.38,4601.38,4606,93,991,
2002-11-27_12:40,4601.76,4601.76,4601.76,4601.76,6353,123,1317,
2002-11-27_12:41,4602.28,4602.28,4602.28,4602.28,4884,97,994,
2002-11-27_12:42,4602.84,4602.84,4602.84,4602.84,6044,119,1282,
2002-11-27_12:43,4605.42,4605.42,4605.42,4605.42,4105,82,957,
2002-11-27_12:44,4606.77,4606.77,4606.77,4606.77,5542,121,1239,
2002-11-27_12:45,4608.63,4608.63,4608.63,4608.63,4438,89,1016,
2002-11-27_12:46,4606.13,4606.13,4606.13,4606.13,7985,177,1743,
2002-11-27_12:47,4613.71,4613.71,4613.71,4613.71,6135,136,1261,
2002-11-27_12:48,4612.80,4612.80,4612.80,4612.80,6463,147,1546,
2002-11-27_12:49,4613.88,4613.88,4613.88,4613.88,4374,89,957,
2002-11-27_12:50,4614.44,4614.44,4614.44,4614.44,6234,139,1502,
2002-11-27_12:51,4613.60,4613.60,4613.60,4613.60,4221,81,944,
2002-11-27_12:52,4614.76,4614.76,4614.76,4614.76,7455,151,1368,
2002-11-27_12:53,4613.41,4613.41,4613.41,4613.41,4912,111,1060,
2002-11-27_12:54,4615.57,4615.57,4615.57,4615.57,6917,147,1493,
2002-11-27_12:55,4614.17,4614.17,4614.17,4614.17,5802,113,1184,
2002-11-27_12:56,4614.78,4614.78,4614.78,4614.78,7041,148,1609,
2002-11-27_12:57,4617.64,4617.64,4617.64,4617.64,5546,135,1252,
2002-11-27_12:58,4615.72,4615.72,4615.72,4615.72,10206,197,1875,
2002-11-27_12:59,4622.04,4622.04,4622.04,4622.04,5270,129,1244,
2002-11-27_13:00,4623.52,4623.52,4623.52,4623.52,10505,239,2078,
2002-11-27_13:01,4626.35,4626.35,4626.35,4626.35,6805,151,1425,
2002-11-27_13:02,4628.24,4628.24,4628.24,4628.24,15038,317,2600,
2002-11-27_13:03,4632.73,4632.73,4632.73,4632.73,10477,205,1907,
2002-11-27_13:04,4633.15,4633.15,4633.15,4633.15,13576,272,2718,
2002-11-27_13:05,4634.86,4634.86,4634.86,4634.86,10579,224,2088,
2002-11-27_13:06,4635.43,4635.43,4635.43,4635.43,15003,318,3058,
2002-11-27_13:07,4636.13,4636.13,4636.13,4636.13,10630,224,2292,
2002-11-27_13:08,4636.67,4636.67,4636.67,4636.67,14424,280,2691,
2002-11-27_13:09,4637.74,4637.74,4637.74,4637.74,10675,202,2048,
2002-11-27_13:10,4637.30,4637.30,4637.30,4637.30,11205,240,2641,
2002-11-27_13:11,4635.64,4635.64,4635.64,4635.64,9345,209,2021,
2002-11-27_13:12,4635.77,4635.77,4635.77,4635.77,11118,237,2471,
2002-11-27_13:13,4634.57,4634.57,4634.57,4634.57,8554,176,1936,
2002-11-27_13:14,4634.74,4634.74,4634.74,4634.74,12768,283,2647,
2002-11-27_13:15,4632.96,4632.96,4632.96,4632.96,9668,198,1955,
2002-11-27_13:16,4629.70,4629.70,4629.70,4629.70,12479,252,2658,
2002-11-27_13:17,4631.71,4631.71,4631.71,4631.71,11454,203,2301,
2002-11-27_13:18,4631.08,4631.08,4631.08,4631.08,14441,277,2909,
2002-11-27_13:19,4632.39,4632.39,4632.39,4632.39,11968,234,2428,
2002-11-27_13:20,4631.35,4631.35,4631.35,4631.35,15139,320,2855,
2002-11-27_13:21,4634.30,4634.30,4634.30,4634.30,11886,221,2480,
2002-11-27_13:22,4633.32,4633.32,4633.32,4633.32,14145,305,3161,
2002-11-27_13:23,4632.95,4632.95,4632.95,4632.95,12078,218,2588,
2002-11-27_13:24,4631.25,4631.25,4631.25,4631.25,20730,392,4070,
2002-11-27_13:25,4633.38,4633.38,4633.38,4633.38,17995,342,3520,
2002-11-27_13:26,4633.38,4633.38,4633.38,4633.38,28355,545,5817,
2002-11-27_13:27,4633.38,4633.38,4633.38,4633.38,0,0,0,
2002-11-27_13:28,4633.38,4633.38,4633.38,4633.38,0,0,0,
2002-11-27_13:29,4633.38,4633.38,4633.38,4633.38,0,0,0,
2002-11-27_13:30,4633.03,4633.03,4633.03,4633.03,123213,2497,23968,
2002-11-28_09:01,4698.58,4698.58,4698.58,4698.58,0,0,0,
2002-11-28_09:02,4707.79,4707.79,4707.79,4707.79,166546,2878,24459,
2002-11-28_09:03,4712.01,4712.01,4712.01,4712.01,40682,927,6973,
2002-11-28_09:04,4706.65,4706.65,4706.65,4706.65,52676,1207,9310,
2002-11-28_09:05,4696.94,4696.94,4696.94,4696.94,38153,825,6732,
2002-11-28_09:06,4693.68,4693.68,4693.68,4693.68,44169,1008,8269,
2002-11-28_09:07,4685.89,4685.89,4685.89,4685.89,36172,766,6199,
2002-11-28_09:08,4682.01,4682.01,4682.01,4682.01,42769,918,7449,
2002-11-28_09:09,4680.58,4680.58,4680.58,4680.58,29603,650,5242,
2002-11-28_09:10,4679.91,4679.91,4679.91,4679.91,34659,754,6091,
2002-11-28_09:11,4679.81,4679.81,4679.81,4679.81,29052,600,4790,
2002-11-28_09:12,4683.63,4683.63,4683.63,4683.63,37018,718,5945,
2002-11-28_09:13,4686.36,4686.36,4686.36,4686.36,28967,574,4851,
2002-11-28_09:14,4686.56,4686.56,4686.56,4686.56,35936,690,5879,
2002-11-28_09:15,4690.33,4690.33,4690.33,4690.33,26710,540,4489,
2002-11-28_09:16,4690.68,4690.68,4690.68,4690.68,34180,658,5655,
2002-11-28_09:17,4688.95,4688.95,4688.95,4688.95,26332,506,4153,
2002-11-28_09:18,4686.06,4686.06,4686.06,4686.06,31104,595,5120,
2002-11-28_09:19,4683.68,4683.68,4683.68,4683.68,25548,522,4069,
2002-11-28_09:20,4673.98,4673.98,4673.98,4673.98,31808,622,5126,
2002-11-28_09:21,4670.98,4670.98,4670.98,4670.98,23068,440,4026,
2002-11-28_09:22,4661.27,4661.27,4661.27,4661.27,45944,605,5966,
2002-11-28_09:23,4655.67,4655.67,4655.67,4655.67,44198,557,5246,
2002-11-28_09:24,4660.24,4660.24,4660.24,4660.24,30079,613,5342,
2002-11-28_09:25,4654.63,4654.63,4654.63,4654.63,27757,525,4314,
2002-11-28_09:26,4656.65,4656.65,4656.65,4656.65,29867,487,5186,
2002-11-28_09:27,4656.94,4656.94,4656.94,4656.94,19441,391,3357,
2002-11-28_09:28,4661.69,4661.69,4661.69,4661.69,24140,481,4265,
2002-11-28_09:29,4663.15,4663.15,4663.15,4663.15,16442,304,2925,
2002-11-28_09:30,4662.44,4662.44,4662.44,4662.44,28977,392,3759,
2002-11-28_09:31,4659.81,4659.81,4659.81,4659.81,15894,265,2511,
2002-11-28_09:32,4665.25,4665.25,4665.25,4665.25,19482,355,3448,
2002-11-28_09:33,4659.08,4659.08,4659.08,4659.08,16406,277,2779,
2002-11-28_09:34,4658.57,4658.57,4658.57,4658.57,17509,283,3154,
2002-11-28_09:35,4656.77,4656.77,4656.77,4656.77,14942,264,2464,
2002-11-28_09:36,4656.85,4656.85,4656.85,4656.85,20839,340,3285,
2002-11-28_09:37,4655.10,4655.10,4655.10,4655.10,15431,246,2457,
2002-11-28_09:38,4653.81,4653.81,4653.81,4653.81,20115,405,3415,
2002-11-28_09:39,4646.54,4646.54,4646.54,4646.54,13894,314,2503,
2002-11-28_09:40,4644.71,4644.71,4644.71,4644.71,15796,313,2980,
2002-11-28_09:41,4639.34,4639.34,4639.34,4639.34,14555,303,2712,
2002-11-28_09:42,4639.45,4639.45,4639.45,4639.45,23297,495,3964,
2002-11-28_09:43,4637.44,4637.44,4637.44,4637.44,17211,356,3123,
2002-11-28_09:44,4635.83,4635.83,4635.83,4635.83,22792,467,4216,
2002-11-28_09:45,4626.62,4626.62,4626.62,4626.62,19301,350,3365,
2002-11-28_09:46,4628.66,4628.66,4628.66,4628.66,25903,508,4344,
2002-11-28_09:47,4623.12,4623.12,4623.12,4623.12,18791,383,3502,
2002-11-28_09:48,4621.62,4621.62,4621.62,4621.62,22760,454,4501,
2002-11-28_09:49,4622.40,4622.40,4622.40,4622.40,14548,277,2740,
2002-11-28_09:50,4617.70,4617.70,4617.70,4617.70,18914,377,3861,
2002-11-28_09:51,4616.68,4616.68,4616.68,4616.68,13019,253,2616,
2002-11-28_09:52,4622.12,4622.12,4622.12,4622.12,18121,365,3397,
2002-11-28_09:53,4626.52,4626.52,4626.52,4626.52,13181,257,2411,
2002-11-28_09:54,4630.40,4630.40,4630.40,4630.40,14919,310,3080,
2002-11-28_09:55,4635.26,4635.26,4635.26,4635.26,14991,345,2613,
2002-11-28_09:56,4638.74,4638.74,4638.74,4638.74,18350,419,3671,
2002-11-28_09:57,4640.51,4640.51,4640.51,4640.51,16662,326,2809,
2002-11-28_09:58,4642.08,4642.08,4642.08,4642.08,18885,385,3299,
2002-11-28_09:59,4641.43,4641.43,4641.43,4641.43,12383,253,2217,
2002-11-28_10:00,4641.60,4641.60,4641.60,4641.60,15353,301,2731,
2002-11-28_10:01,4641.82,4641.82,4641.82,4641.82,11882,219,2046,
2002-11-28_10:02,4641.83,4641.83,4641.83,4641.83,13028,280,2406,
2002-11-28_10:03,4640.00,4640.00,4640.00,4640.00,10168,200,1738,
2002-11-28_10:04,4638.09,4638.09,4638.09,4638.09,11769,231,2186,
2002-11-28_10:05,4635.29,4635.29,4635.29,4635.29,9807,179,1667,
2002-11-28_10:06,4633.37,4633.37,4633.37,4633.37,9166,188,1919,
2002-11-28_10:07,4630.64,4630.64,4630.64,4630.64,6566,132,1313,
2002-11-28_10:08,4630.54,4630.54,4630.54,4630.54,10537,239,1926,
2002-11-28_10:09,4627.99,4627.99,4627.99,4627.99,8713,181,1658,
2002-11-28_10:10,4627.01,4627.01,4627.01,4627.01,9583,200,2049,
2002-11-28_10:11,4625.28,4625.28,4625.28,4625.28,6902,142,1389,
2002-11-28_10:12,4624.38,4624.38,4624.38,4624.38,9598,204,1847,
2002-11-28_10:13,4618.65,4618.65,4618.65,4618.65,8129,161,1482,
2002-11-28_10:14,4622.31,4622.31,4622.31,4622.31,9509,185,1895,
2002-11-28_10:15,4620.85,4620.85,4620.85,4620.85,8552,158,1579,
2002-11-28_10:16,4615.64,4615.64,4615.64,4615.64,11952,234,2281,
2002-11-28_10:17,4619.99,4619.99,4619.99,4619.99,11092,206,1861,
2002-11-28_10:18,4615.14,4615.14,4615.14,4615.14,12476,223,2354,
2002-11-28_10:19,4617.96,4617.96,4617.96,4617.96,7249,129,1466,
2002-11-28_10:20,4615.30,4615.30,4615.30,4615.30,10566,199,1930,
2002-11-28_10:21,4617.51,4617.51,4617.51,4617.51,8386,153,1583,
2002-11-28_10:22,4620.48,4620.48,4620.48,4620.48,8003,160,1712,
2002-11-28_10:23,4622.19,4622.19,4622.19,4622.19,6870,114,1286,
2002-11-28_10:24,4623.02,4623.02,4623.02,4623.02,9228,183,1723,
2002-11-28_10:25,4628.49,4628.49,4628.49,4628.49,6439,128,1328,
2002-11-28_10:26,4627.84,4627.84,4627.84,4627.84,10791,241,2074,
2002-11-28_10:27,4633.04,4633.04,4633.04,4633.04,8681,177,1605,
2002-11-28_10:28,4633.47,4633.47,4633.47,4633.47,11360,236,2148,
2002-11-28_10:29,4633.41,4633.41,4633.41,4633.41,8328,177,1553,
2002-11-28_10:30,4634.52,4634.52,4634.52,4634.52,10220,226,1942,
2002-11-28_10:31,4636.95,4636.95,4636.95,4636.95,7438,170,1500,
2002-11-28_10:32,4637.44,4637.44,4637.44,4637.44,11843,291,2228,
2002-11-28_10:33,4638.96,4638.96,4638.96,4638.96,10756,239,1831,
2002-11-28_10:34,4639.83,4639.83,4639.83,4639.83,12161,249,2204,
2002-11-28_10:35,4640.55,4640.55,4640.55,4640.55,9155,202,1838,
2002-11-28_10:36,4642.55,4642.55,4642.55,4642.55,11577,254,2443,
2002-11-28_10:37,4647.92,4647.92,4647.92,4647.92,8584,179,1773,
2002-11-28_10:38,4644.08,4644.08,4644.08,4644.08,11919,272,2447,
2002-11-28_10:39,4645.27,4645.27,4645.27,4645.27,11666,263,2131,
2002-11-28_10:40,4645.06,4645.06,4645.06,4645.06,12743,287,2639,
2002-11-28_10:41,4644.58,4644.58,4644.58,4644.58,8958,199,1654,
2002-11-28_10:42,4645.06,4645.06,4645.06,4645.06,11183,238,2285,
2002-11-28_10:43,4643.27,4643.27,4643.27,4643.27,6522,140,1419,
2002-11-28_10:44,4644.44,4644.44,4644.44,4644.44,9502,209,2076,
2002-11-28_10:45,4642.59,4642.59,4642.59,4642.59,5907,112,1269,
2002-11-28_10:46,4641.55,4641.55,4641.55,4641.55,9071,212,1753,
2002-11-28_10:47,4646.37,4646.37,4646.37,4646.37,4989,128,1008,
2002-11-28_10:48,4640.28,4640.28,4640.28,4640.28,7345,152,1602,
2002-11-28_10:49,4641.84,4641.84,4641.84,4641.84,6011,134,1115,
2002-11-28_10:50,4640.31,4640.31,4640.31,4640.31,7207,191,1482,
2002-11-28_10:51,4644.62,4644.62,4644.62,4644.62,4892,107,1109,
2002-11-28_10:52,4640.18,4640.18,4640.18,4640.18,8132,165,1484,
2002-11-28_10:53,4642.15,4642.15,4642.15,4642.15,5299,108,1091,
2002-11-28_10:54,4645.79,4645.79,4645.79,4645.79,8721,243,1714,
2002-11-28_10:55,4645.89,4645.89,4645.89,4645.89,5285,123,1101,
2002-11-28_10:56,4640.22,4640.22,4640.22,4640.22,8473,184,1583,
2002-11-28_10:57,4640.19,4640.19,4640.19,4640.19,5450,103,1107,
2002-11-28_10:58,4638.95,4638.95,4638.95,4638.95,9111,174,1581,
2002-11-28_10:59,4635.66,4635.66,4635.66,4635.66,7041,123,1332,
2002-11-28_11:00,4633.75,4633.75,4633.75,4633.75,9746,192,1625,
2002-11-28_11:01,4633.18,4633.18,4633.18,4633.18,7097,128,1207,
2002-11-28_11:02,4631.95,4631.95,4631.95,4631.95,7825,174,1668,
2002-11-28_11:03,4630.99,4630.99,4630.99,4630.99,7636,159,1376,
2002-11-28_11:04,4629.67,4629.67,4629.67,4629.67,7548,142,1492,
2002-11-28_11:05,4630.11,4630.11,4630.11,4630.11,7109,138,1233,
2002-11-28_11:06,4630.02,4630.02,4630.02,4630.02,8359,153,1383,
2002-11-28_11:07,4629.14,4629.14,4629.14,4629.14,7778,151,1203,
2002-11-28_11:08,4628.44,4628.44,4628.44,4628.44,6591,122,1329,
2002-11-28_11:09,4627.74,4627.74,4627.74,4627.74,4791,91,937,
2002-11-28_11:10,4628.44,4628.44,4628.44,4628.44,7974,147,1246,
2002-11-28_11:11,4630.77,4630.77,4630.77,4630.77,5860,117,1028,
2002-11-28_11:12,4630.75,4630.75,4630.75,4630.75,6163,127,1221,
2002-11-28_11:13,4630.56,4630.56,4630.56,4630.56,5027,102,922,
2002-11-28_11:14,4631.13,4631.13,4631.13,4631.13,8398,169,1430,
2002-11-28_11:15,4637.05,4637.05,4637.05,4637.05,5599,106,885,
2002-11-28_11:16,4631.82,4631.82,4631.82,4631.82,6510,140,1227,
2002-11-28_11:17,4633.77,4633.77,4633.77,4633.77,5516,110,1092,
2002-11-28_11:18,4632.26,4632.26,4632.26,4632.26,6793,184,1266,
2002-11-28_11:19,4633.62,4633.62,4633.62,4633.62,5741,156,1215,
2002-11-28_11:20,4634.53,4634.53,4634.53,4634.53,7786,194,1535,
2002-11-28_11:21,4643.66,4643.66,4643.66,4643.66,6836,177,1392,
2002-11-28_11:22,4642.91,4642.91,4642.91,4642.91,6854,176,1538,
2002-11-28_11:23,4642.72,4642.72,4642.72,4642.72,7381,173,1352,
2002-11-28_11:24,4640.99,4640.99,4640.99,4640.99,7714,169,1657,
2002-11-28_11:25,4647.20,4647.20,4647.20,4647.20,7469,160,1400,
2002-11-28_11:26,4648.26,4648.26,4648.26,4648.26,8811,191,1813,
2002-11-28_11:27,4645.92,4645.92,4645.92,4645.92,6181,153,1369,
2002-11-28_11:28,4649.42,4649.42,4649.42,4649.42,7083,163,1487,
2002-11-28_11:29,4643.27,4643.27,4643.27,4643.27,5126,120,1140,
2002-11-28_11:30,4647.86,4647.86,4647.86,4647.86,5966,124,1274,
2002-11-28_11:31,4646.22,4646.22,4646.22,4646.22,5025,112,1040,
2002-11-28_11:32,4642.10,4642.10,4642.10,4642.10,7366,156,1275,
2002-11-28_11:33,4641.39,4641.39,4641.39,4641.39,4518,97,927,
2002-11-28_11:34,4644.73,4644.73,4644.73,4644.73,5873,127,1060,
2002-11-28_11:35,4640.80,4640.80,4640.80,4640.80,4718,126,922,
2002-11-28_11:36,4644.18,4644.18,4644.18,4644.18,5252,123,1158,
2002-11-28_11:37,4638.87,4638.87,4638.87,4638.87,4694,100,905,
2002-11-28_11:38,4638.95,4638.95,4638.95,4638.95,4964,106,976,
2002-11-28_11:39,4638.12,4638.12,4638.12,4638.12,3344,70,703,
2002-11-28_11:40,4643.01,4643.01,4643.01,4643.01,5129,123,996,
2002-11-28_11:41,4641.04,4641.04,4641.04,4641.04,6449,120,775,
2002-11-28_11:42,4641.80,4641.80,4641.80,4641.80,7697,140,1072,
2002-11-28_11:43,4647.49,4647.49,4647.49,4647.49,4658,102,925,
2002-11-28_11:44,4648.74,4648.74,4648.74,4648.74,5902,103,1121,
2002-11-28_11:45,4649.56,4649.56,4649.56,4649.56,4683,88,929,
2002-11-28_11:46,4652.30,4652.30,4652.30,4652.30,6786,148,1427,
2002-11-28_11:47,4652.36,4652.36,4652.36,4652.36,5187,120,1119,
2002-11-28_11:48,4655.61,4655.61,4655.61,4655.61,10300,254,2017,
2002-11-28_11:49,4653.19,4653.19,4653.19,4653.19,10547,236,1726,
2002-11-28_11:50,4660.17,4660.17,4660.17,4660.17,14384,333,2397,
2002-11-28_11:51,4662.22,4662.22,4662.22,4662.22,12401,268,2170,
2002-11-28_11:52,4664.81,4664.81,4664.81,4664.81,17506,347,2976,
2002-11-28_11:53,4667.48,4667.48,4667.48,4667.48,14856,302,2557,
2002-11-28_11:54,4667.36,4667.36,4667.36,4667.36,21835,460,3764,
2002-11-28_11:55,4668.10,4668.10,4668.10,4668.10,14405,414,3049,
2002-11-28_11:56,4668.09,4668.09,4668.09,4668.09,15744,385,2837,
2002-11-28_11:57,4666.83,4666.83,4666.83,4666.83,12600,335,2318,
2002-11-28_11:58,4664.75,4664.75,4664.75,4664.75,12744,307,2394,
2002-11-28_11:59,4662.93,4662.93,4662.93,4662.93,9350,242,1808,
2002-11-28_12:00,4662.49,4662.49,4662.49,4662.49,11095,267,2201,
2002-11-28_12:01,4660.24,4660.24,4660.24,4660.24,8542,204,1597,
2002-11-28_12:02,4659.82,4659.82,4659.82,4659.82,10098,217,1857,
2002-11-28_12:03,4662.14,4662.14,4662.14,4662.14,7496,173,1464,
2002-11-28_12:04,4659.56,4659.56,4659.56,4659.56,8296,168,1477,
2002-11-28_12:05,4662.83,4662.83,4662.83,4662.83,7413,186,1461,
2002-11-28_12:06,4660.42,4660.42,4660.42,4660.42,8180,199,1693,
2002-11-28_12:07,4659.13,4659.13,4659.13,4659.13,5091,133,1106,
2002-11-28_12:08,4659.05,4659.05,4659.05,4659.05,6538,164,1476,
2002-11-28_12:09,4658.90,4658.90,4658.90,4658.90,6695,135,1103,
2002-11-28_12:10,4658.09,4658.09,4658.09,4658.09,6318,135,1297,
2002-11-28_12:11,4656.08,4656.08,4656.08,4656.08,6062,115,1059,
2002-11-28_12:12,4654.70,4654.70,4654.70,4654.70,7426,133,1244,
2002-11-28_12:13,4653.14,4653.14,4653.14,4653.14,5754,114,1026,
2002-11-28_12:14,4653.38,4653.38,4653.38,4653.38,8288,178,1381,
2002-11-28_12:15,4646.15,4646.15,4646.15,4646.15,7762,176,1272,
2002-11-28_12:16,4645.32,4645.32,4645.32,4645.32,11345,210,1782,
2002-11-28_12:17,4643.35,4643.35,4643.35,4643.35,7413,153,1222,
2002-11-28_12:18,4642.03,4642.03,4642.03,4642.03,8569,211,1768,
2002-11-28_12:19,4646.51,4646.51,4646.51,4646.51,5874,109,1101,
2002-11-28_12:20,4646.40,4646.40,4646.40,4646.40,7634,180,1571,
2002-11-28_12:21,4645.94,4645.94,4645.94,4645.94,8317,163,1303,
2002-11-28_12:22,4647.99,4647.99,4647.99,4647.99,6881,143,1332,
2002-11-28_12:23,4649.69,4649.69,4649.69,4649.69,5377,105,1066,
2002-11-28_12:24,4649.63,4649.63,4649.63,4649.63,7168,146,1446,
2002-11-28_12:25,4648.31,4648.31,4648.31,4648.31,5146,103,958,
2002-11-28_12:26,4649.12,4649.12,4649.12,4649.12,6432,133,1270,
2002-11-28_12:27,4647.02,4647.02,4647.02,4647.02,4237,89,911,
2002-11-28_12:28,4644.16,4644.16,4644.16,4644.16,6517,126,1224,
2002-11-28_12:29,4643.58,4643.58,4643.58,4643.58,4266,82,897,
2002-11-28_12:30,4646.65,4646.65,4646.65,4646.65,5189,116,1099,
2002-11-28_12:31,4640.55,4640.55,4640.55,4640.55,5087,120,1045,
2002-11-28_12:32,4644.30,4644.30,4644.30,4644.30,5498,139,1248,
2002-11-28_12:33,4639.60,4639.60,4639.60,4639.60,4244,99,901,
2002-11-28_12:34,4640.07,4640.07,4640.07,4640.07,7290,148,1455,
2002-11-28_12:35,4642.95,4642.95,4642.95,4642.95,4733,118,1054,
2002-11-28_12:36,4645.22,4645.22,4645.22,4645.22,7210,203,1701,
2002-11-28_12:37,4650.19,4650.19,4650.19,4650.19,5295,123,1208,
2002-11-28_12:38,4647.14,4647.14,4647.14,4647.14,8419,235,1845,
2002-11-28_12:39,4644.01,4644.01,4644.01,4644.01,6461,176,1445,
2002-11-28_12:40,4653.72,4653.72,4653.72,4653.72,9970,325,2279,
2002-11-28_12:41,4655.30,4655.30,4655.30,4655.30,6967,210,1710,
2002-11-28_12:42,4655.20,4655.20,4655.20,4655.20,10709,298,2346,
2002-11-28_12:43,4653.58,4653.58,4653.58,4653.58,7382,182,1793,
2002-11-28_12:44,4653.72,4653.72,4653.72,4653.72,9339,226,2008,
2002-11-28_12:45,4649.54,4649.54,4649.54,4649.54,6727,178,1500,
2002-11-28_12:46,4653.66,4653.66,4653.66,4653.66,8123,183,1848,
2002-11-28_12:47,4650.23,4650.23,4650.23,4650.23,5716,138,1323,
2002-11-28_12:48,4650.50,4650.50,4650.50,4650.50,7900,181,1733,
2002-11-28_12:49,4646.39,4646.39,4646.39,4646.39,5159,128,1213,
2002-11-28_12:50,4649.17,4649.17,4649.17,4649.17,7344,155,1561,
2002-11-28_12:51,4644.83,4644.83,4644.83,4644.83,6644,143,1286,
2002-11-28_12:52,4643.83,4643.83,4643.83,4643.83,7070,165,1599,
2002-11-28_12:53,4647.83,4647.83,4647.83,4647.83,4732,112,1121,
2002-11-28_12:54,4647.03,4647.03,4647.03,4647.03,6737,156,1565,
2002-11-28_12:55,4648.07,4648.07,4648.07,4648.07,6266,144,1425,
2002-11-28_12:56,4649.57,4649.57,4649.57,4649.57,7156,177,1573,
2002-11-28_12:57,4649.79,4649.79,4649.79,4649.79,6003,144,1361,
2002-11-28_12:58,4652.75,4652.75,4652.75,4652.75,6727,151,1555,
2002-11-28_12:59,4652.29,4652.29,4652.29,4652.29,6391,150,1473,
2002-11-28_13:00,4653.67,4653.67,4653.67,4653.67,9317,188,1802,
2002-11-28_13:01,4653.11,4653.11,4653.11,4653.11,6029,132,1402,
2002-11-28_13:02,4653.10,4653.10,4653.10,4653.10,7904,179,1600,
2002-11-28_13:03,4652.26,4652.26,4652.26,4652.26,6488,135,1334,
2002-11-28_13:04,4652.05,4652.05,4652.05,4652.05,8335,235,1841,
2002-11-28_13:05,4650.31,4650.31,4650.31,4650.31,6760,171,1511,
2002-11-28_13:06,4653.63,4653.63,4653.63,4653.63,11284,263,2102,
2002-11-28_13:07,4647.46,4647.46,4647.46,4647.46,8183,206,1731,
2002-11-28_13:08,4647.80,4647.80,4647.80,4647.80,11054,256,2259,
2002-11-28_13:09,4651.19,4651.19,4651.19,4651.19,8721,178,1745,
2002-11-28_13:10,4645.72,4645.72,4645.72,4645.72,11318,244,2414,
2002-11-28_13:11,4650.21,4650.21,4650.21,4650.21,8945,185,2013,
2002-11-28_13:12,4648.69,4648.69,4648.69,4648.69,15252,337,3156,
2002-11-28_13:13,4644.65,4644.65,4644.65,4644.65,10707,219,2106,
2002-11-28_13:14,4645.83,4645.83,4645.83,4645.83,13109,245,2649,
2002-11-28_13:15,4644.77,4644.77,4644.77,4644.77,11098,240,2388,
2002-11-28_13:16,4641.48,4641.48,4641.48,4641.48,16960,360,3322,
2002-11-28_13:17,4637.96,4637.96,4637.96,4637.96,14833,311,2868,
2002-11-28_13:18,4639.24,4639.24,4639.24,4639.24,17524,386,3593,
2002-11-28_13:19,4633.08,4633.08,4633.08,4633.08,17371,338,3220,
2002-11-28_13:20,4633.78,4633.78,4633.78,4633.78,22717,489,4665,
2002-11-28_13:21,4624.05,4624.05,4624.05,4624.05,19813,404,3647,
2002-11-28_13:22,4625.57,4625.57,4625.57,4625.57,31453,640,5802,
2002-11-28_13:23,4623.65,4623.65,4623.65,4623.65,23370,484,4625,
2002-11-28_13:24,4622.82,4622.82,4622.82,4622.82,32327,716,6497,
2002-11-28_13:25,4613.50,4613.50,4613.50,4613.50,30067,629,5447,
2002-11-28_13:26,4613.50,4613.50,4613.50,4613.50,46384,1022,8294,
2002-11-28_13:27,4613.50,4613.50,4613.50,4613.50,0,0,0,
2002-11-28_13:28,4613.50,4613.50,4613.50,4613.50,0,0,0,
2002-11-28_13:29,4613.50,4613.50,4613.50,4613.50,0,0,0,
2002-11-28_13:30,4612.60,4612.60,4612.60,4612.60,222115,5064,30209,
2002-11-29_09:01,4637.25,4637.25,4637.25,4637.25,0,0,0,
2002-11-29_09:02,4635.50,4635.50,4635.50,4635.50,61398,1188,11800,
2002-11-29_09:03,4635.74,4635.74,4635.74,4635.74,19125,440,3566,
2002-11-29_09:04,4630.69,4630.69,4630.69,4630.69,25041,568,4880,
2002-11-29_09:05,4623.65,4623.65,4623.65,4623.65,18001,357,3536,
2002-11-29_09:06,4625.27,4625.27,4625.27,4625.27,24433,533,4942,
2002-11-29_09:07,4618.59,4618.59,4618.59,4618.59,17893,359,3555,
2002-11-29_09:08,4612.33,4612.33,4612.33,4612.33,20601,442,4170,
2002-11-29_09:09,4609.66,4609.66,4609.66,4609.66,14941,307,2889,
2002-11-29_09:10,4616.28,4616.28,4616.28,4616.28,22413,520,4075,
2002-11-29_09:11,4619.67,4619.67,4619.67,4619.67,17986,386,3238,
2002-11-29_09:12,4622.27,4622.27,4622.27,4622.27,20699,510,4308,
2002-11-29_09:13,4627.76,4627.76,4627.76,4627.76,19397,420,3321,
2002-11-29_09:14,4631.53,4631.53,4631.53,4631.53,25742,593,4638,
2002-11-29_09:15,4641.31,4641.31,4641.31,4641.31,21286,484,3885,
2002-11-29_09:16,4640.05,4640.05,4640.05,4640.05,24829,554,4348,
2002-11-29_09:17,4646.14,4646.14,4646.14,4646.14,16314,357,2927,
2002-11-29_09:18,4648.02,4648.02,4648.02,4648.02,20625,476,3896,
2002-11-29_09:19,4647.09,4647.09,4647.09,4647.09,14473,323,2865,
2002-11-29_09:20,4646.11,4646.11,4646.11,4646.11,18300,426,3590,
2002-11-29_09:21,4639.03,4639.03,4639.03,4639.03,12237,287,2721,
2002-11-29_09:22,4637.76,4637.76,4637.76,4637.76,15976,364,3305,
2002-11-29_09:23,4635.30,4635.30,4635.30,4635.30,12441,260,2372,
2002-11-29_09:24,4634.44,4634.44,4634.44,4634.44,16315,328,3188,
2002-11-29_09:25,4635.23,4635.23,4635.23,4635.23,8712,196,1936,
2002-11-29_09:26,4634.72,4634.72,4634.72,4634.72,16752,370,3008,
2002-11-29_09:27,4635.21,4635.21,4635.21,4635.21,9320,224,1926,
2002-11-29_09:28,4636.44,4636.44,4636.44,4636.44,12901,318,2786,
2002-11-29_09:29,4639.59,4639.59,4639.59,4639.59,8932,217,1998,
2002-11-29_09:30,4639.60,4639.60,4639.60,4639.60,12870,287,2735,
2002-11-29_09:31,4644.06,4644.06,4644.06,4644.06,10258,261,2114,
2002-11-29_09:32,4650.11,4650.11,4650.11,4650.11,16931,444,3450,
2002-11-29_09:33,4654.55,4654.55,4654.55,4654.55,12618,317,2763,
2002-11-29_09:34,4655.83,4655.83,4655.83,4655.83,23063,575,4644,
2002-11-29_09:35,4660.15,4660.15,4660.15,4660.15,19753,460,3937,
2002-11-29_09:36,4662.54,4662.54,4662.54,4662.54,22454,557,5104,
2002-11-29_09:37,4665.58,4665.58,4665.58,4665.58,17164,425,3793,
2002-11-29_09:38,4663.49,4663.49,4663.49,4663.49,24961,643,5535,
2002-11-29_09:39,4663.81,4663.81,4663.81,4663.81,19223,494,3752,
2002-11-29_09:40,4660.82,4660.82,4660.82,4660.82,22403,615,4862,
2002-11-29_09:41,4655.55,4655.55,4655.55,4655.55,14076,342,2993,
2002-11-29_09:42,4655.04,4655.04,4655.04,4655.04,16084,423,3816,
2002-11-29_09:43,4658.26,4658.26,4658.26,4658.26,12393,304,2639,
2002-11-29_09:44,4660.31,4660.31,4660.31,4660.31,14393,343,3192,
2002-11-29_09:45,4661.73,4661.73,4661.73,4661.73,9923,266,2156,
2002-11-29_09:46,4660.33,4660.33,4660.33,4660.33,13877,351,3079,
2002-11-29_09:47,4660.56,4660.56,4660.56,4660.56,10442,229,2176,
2002-11-29_09:48,4659.68,4659.68,4659.68,4659.68,13277,276,2588,
2002-11-29_09:49,4652.62,4652.62,4652.62,4652.62,7698,168,1766,
2002-11-29_09:50,4649.98,4649.98,4649.98,4649.98,11334,247,2331,
2002-11-29_09:51,4648.73,4648.73,4648.73,4648.73,9131,207,1871,
2002-11-29_09:52,4652.92,4652.92,4652.92,4652.92,12580,275,2499,
2002-11-29_09:53,4647.50,4647.50,4647.50,4647.50,8156,190,1752,
2002-11-29_09:54,4652.37,4652.37,4652.37,4652.37,12534,301,2624,
2002-11-29_09:55,4650.65,4650.65,4650.65,4650.65,6771,153,1568,
2002-11-29_09:56,4646.74,4646.74,4646.74,4646.74,10931,240,2114,
2002-11-29_09:57,4651.80,4651.80,4651.80,4651.80,6247,136,1386,
2002-11-29_09:58,4649.95,4649.95,4649.95,4649.95,10461,268,2037,
2002-11-29_09:59,4646.76,4646.76,4646.76,4646.76,7137,155,1337,
2002-11-29_10:00,4652.45,4652.45,4652.45,4652.45,10703,270,2197,
2002-11-29_10:01,4653.57,4653.57,4653.57,4653.57,7385,202,1598,
2002-11-29_10:02,4654.77,4654.77,4654.77,4654.77,13753,364,2715,
2002-11-29_10:03,4653.22,4653.22,4653.22,4653.22,10084,232,1956,
2002-11-29_10:04,4660.77,4660.77,4660.77,4660.77,14068,387,3044,
2002-11-29_10:05,4662.17,4662.17,4662.17,4662.17,9046,289,2412,
2002-11-29_10:06,4662.69,4662.69,4662.69,4662.69,14634,460,3518,
2002-11-29_10:07,4665.58,4665.58,4665.58,4665.58,9567,295,2490,
2002-11-29_10:08,4666.24,4666.24,4666.24,4666.24,14241,426,3349,
2002-11-29_10:09,4665.24,4665.24,4665.24,4665.24,11085,308,2351,
2002-11-29_10:10,4665.14,4665.14,4665.14,4665.14,12364,349,2952,
2002-11-29_10:11,4663.98,4663.98,4663.98,4663.98,8818,244,2155,
2002-11-29_10:12,4658.13,4658.13,4658.13,4658.13,11828,300,2526,
2002-11-29_10:13,4662.24,4662.24,4662.24,4662.24,8650,213,1881,
2002-11-29_10:14,4659.37,4659.37,4659.37,4659.37,10008,251,2403,
2002-11-29_10:15,4658.87,4658.87,4658.87,4658.87,6831,179,1671,
2002-11-29_10:16,4653.26,4653.26,4653.26,4653.26,10450,272,2407,
2002-11-29_10:17,4656.12,4656.12,4656.12,4656.12,7359,172,1560,
2002-11-29_10:18,4652.72,4652.72,4652.72,4652.72,8591,207,2047,
2002-11-29_10:19,4651.80,4651.80,4651.80,4651.80,6426,141,1371,
2002-11-29_10:20,4650.30,4650.30,4650.30,4650.30,7980,181,1793,
2002-11-29_10:21,4648.29,4648.29,4648.29,4648.29,7479,177,1582,
2002-11-29_10:22,4645.72,4645.72,4645.72,4645.72,10106,260,2063,
2002-11-29_10:23,4644.71,4644.71,4644.71,4644.71,8073,191,1646,
2002-11-29_10:24,4643.81,4643.81,4643.81,4643.81,11232,277,2168,
2002-11-29_10:25,4643.14,4643.14,4643.14,4643.14,8767,210,1804,
2002-11-29_10:26,4642.36,4642.36,4642.36,4642.36,12879,305,2396,
2002-11-29_10:27,4640.42,4640.42,4640.42,4640.42,7174,174,1598,
2002-11-29_10:28,4639.03,4639.03,4639.03,4639.03,9754,258,2074,
2002-11-29_10:29,4637.95,4637.95,4637.95,4637.95,7849,196,1656,
2002-11-29_10:30,4638.97,4638.97,4638.97,4638.97,11574,271,2028,
2002-11-29_10:31,4639.20,4639.20,4639.20,4639.20,8558,228,1580,
2002-11-29_10:32,4638.80,4638.80,4638.80,4638.80,10877,250,2012,
2002-11-29_10:33,4638.22,4638.22,4638.22,4638.22,7896,176,1541,
2002-11-29_10:34,4642.69,4642.69,4642.69,4642.69,7910,177,1707,
2002-11-29_10:35,4637.94,4637.94,4637.94,4637.94,5076,108,1065,
2002-11-29_10:36,4639.25,4639.25,4639.25,4639.25,9407,219,1668,
2002-11-29_10:37,4639.64,4639.64,4639.64,4639.64,5728,132,1173,
2002-11-29_10:38,4643.80,4643.80,4643.80,4643.80,7517,153,1439,
2002-11-29_10:39,4637.95,4637.95,4637.95,4637.95,5197,122,1126,
2002-11-29_10:40,4639.47,4639.47,4639.47,4639.47,8345,191,1632,
2002-11-29_10:41,4643.49,4643.49,4643.49,4643.49,5561,148,1163,
2002-11-29_10:42,4646.17,4646.17,4646.17,4646.17,7639,166,1611,
2002-11-29_10:43,4641.99,4641.99,4641.99,4641.99,6361,144,1291,
2002-11-29_10:44,4642.08,4642.08,4642.08,4642.08,7350,183,1717,
2002-11-29_10:45,4642.35,4642.35,4642.35,4642.35,3803,84,976,
2002-11-29_10:46,4646.60,4646.60,4646.60,4646.60,7927,223,1665,
2002-11-29_10:47,4646.01,4646.01,4646.01,4646.01,5264,137,1149,
2002-11-29_10:48,4642.00,4642.00,4642.00,4642.00,8509,216,1753,
2002-11-29_10:49,4643.99,4643.99,4643.99,4643.99,5332,149,1190,
2002-11-29_10:50,4642.53,4642.53,4642.53,4642.53,7921,209,1665,
2002-11-29_10:51,4640.62,4640.62,4640.62,4640.62,6386,159,1284,
2002-11-29_10:52,4641.65,4641.65,4641.65,4641.65,7174,175,1600,
2002-11-29_10:53,4639.46,4639.46,4639.46,4639.46,4978,128,1038,
2002-11-29_10:54,4640.69,4640.69,4640.69,4640.69,7424,216,1517,
2002-11-29_10:55,4638.22,4638.22,4638.22,4638.22,5015,119,1069,
2002-11-29_10:56,4636.90,4636.90,4636.90,4636.90,8388,183,1611,
2002-11-29_10:57,4633.29,4633.29,4633.29,4633.29,4916,111,1013,
2002-11-29_10:58,4633.70,4633.70,4633.70,4633.70,8281,176,1641,
2002-11-29_10:59,4634.07,4634.07,4634.07,4634.07,5576,121,1202,
2002-11-29_11:00,4631.62,4631.62,4631.62,4631.62,7909,175,1730,
2002-11-29_11:01,4631.07,4631.07,4631.07,4631.07,9181,185,1435,
2002-11-29_11:02,4629.14,4629.14,4629.14,4629.14,10583,265,2096,
2002-11-29_11:03,4628.53,4628.53,4628.53,4628.53,7129,154,1397,
2002-11-29_11:04,4627.80,4627.80,4627.80,4627.80,8635,201,1797,
2002-11-29_11:05,4627.31,4627.31,4627.31,4627.31,9840,240,1805,
2002-11-29_11:06,4625.54,4625.54,4625.54,4625.54,10285,268,2201,
2002-11-29_11:07,4624.42,4624.42,4624.42,4624.42,9057,187,1781,
2002-11-29_11:08,4623.80,4623.80,4623.80,4623.80,12468,245,2286,
2002-11-29_11:09,4621.78,4621.78,4621.78,4621.78,8032,175,1574,
2002-11-29_11:10,4617.29,4617.29,4617.29,4617.29,11018,224,2156,
2002-11-29_11:11,4619.58,4619.58,4619.58,4619.58,9703,183,1793,
2002-11-29_11:12,4614.25,4614.25,4614.25,4614.25,11725,233,2357,
2002-11-29_11:13,4618.10,4618.10,4618.10,4618.10,9823,186,1739,
2002-11-29_11:14,4619.62,4619.62,4619.62,4619.62,11671,251,2426,
2002-11-29_11:15,4618.36,4618.36,4618.36,4618.36,8232,160,1812,
2002-11-29_11:16,4619.38,4619.38,4619.38,4619.38,11286,260,2244,
2002-11-29_11:17,4620.42,4620.42,4620.42,4620.42,7591,161,1740,
2002-11-29_11:18,4621.06,4621.06,4621.06,4621.06,8143,174,1727,
2002-11-29_11:19,4620.91,4620.91,4620.91,4620.91,6414,143,1321,
2002-11-29_11:20,4617.12,4617.12,4617.12,4617.12,9005,213,2046,
2002-11-29_11:21,4622.22,4622.22,4622.22,4622.22,7336,149,1451,
2002-11-29_11:22,4624.31,4624.31,4624.31,4624.31,8569,192,1884,
2002-11-29_11:23,4621.62,4621.62,4621.62,4621.62,5660,118,1440,
2002-11-29_11:24,4622.33,4622.33,4622.33,4622.33,8348,180,1653,
2002-11-29_11:25,4622.91,4622.91,4622.91,4622.91,4902,136,949,
2002-11-29_11:26,4621.34,4621.34,4621.34,4621.34,6391,135,1437,
2002-11-29_11:27,4620.92,4620.92,4620.92,4620.92,4419,95,910,
2002-11-29_11:28,4621.01,4621.01,4621.01,4621.01,5131,108,1213,
2002-11-29_11:29,4620.91,4620.91,4620.91,4620.91,5491,136,1053,
2002-11-29_11:30,4621.41,4621.41,4621.41,4621.41,5381,127,1222,
2002-11-29_11:31,4622.78,4622.78,4622.78,4622.78,6973,144,1170,
2002-11-29_11:32,4622.82,4622.82,4622.82,4622.82,6579,140,1363,
2002-11-29_11:33,4621.32,4621.32,4621.32,4621.32,4637,99,918,
2002-11-29_11:34,4620.32,4620.32,4620.32,4620.32,5218,110,1121,
2002-11-29_11:35,4623.30,4623.30,4623.30,4623.30,4642,101,917,
2002-11-29_11:36,4622.70,4622.70,4622.70,4622.70,6566,152,1382,
2002-11-29_11:37,4623.85,4623.85,4623.85,4623.85,4546,111,1093,
2002-11-29_11:38,4622.70,4622.70,4622.70,4622.70,6247,152,1406,
2002-11-29_11:39,4624.95,4624.95,4624.95,4624.95,4814,124,1040,
2002-11-29_11:40,4620.95,4620.95,4620.95,4620.95,6957,158,1437,
2002-11-29_11:41,4627.29,4627.29,4627.29,4627.29,5954,141,1212,
2002-11-29_11:42,4625.65,4625.65,4625.65,4625.65,5558,123,1350,
2002-11-29_11:43,4626.33,4626.33,4626.33,4626.33,4659,112,1007,
2002-11-29_11:44,4625.98,4625.98,4625.98,4625.98,5591,141,1359,
2002-11-29_11:45,4627.97,4627.97,4627.97,4627.97,4822,99,967,
2002-11-29_11:46,4623.45,4623.45,4623.45,4623.45,5745,134,1269,
2002-11-29_11:47,4628.33,4628.33,4628.33,4628.33,4670,102,903,
2002-11-29_11:48,4627.75,4627.75,4627.75,4627.75,6502,127,1312,
2002-11-29_11:49,4627.71,4627.71,4627.71,4627.71,4477,93,946,
2002-11-29_11:50,4628.74,4628.74,4628.74,4628.74,5856,131,1219,
2002-11-29_11:51,4630.47,4630.47,4630.47,4630.47,3830,102,856,
2002-11-29_11:52,4636.73,4636.73,4636.73,4636.73,5203,116,1116,
2002-11-29_11:53,4636.03,4636.03,4636.03,4636.03,4930,142,1076,
2002-11-29_11:54,4638.90,4638.90,4638.90,4638.90,6851,166,1568,
2002-11-29_11:55,4638.74,4638.74,4638.74,4638.74,5426,148,1169,
2002-11-29_11:56,4638.40,4638.40,4638.40,4638.40,8378,194,1767,
2002-11-29_11:57,4639.55,4639.55,4639.55,4639.55,5634,119,1164,
2002-11-29_11:58,4638.48,4638.48,4638.48,4638.48,7482,177,1660,
2002-11-29_11:59,4639.47,4639.47,4639.47,4639.47,6124,158,1390,
2002-11-29_12:00,4640.02,4640.02,4640.02,4640.02,8785,209,1794,
2002-11-29_12:01,4641.68,4641.68,4641.68,4641.68,6155,146,1407,
2002-11-29_12:02,4641.36,4641.36,4641.36,4641.36,6285,167,1579,
2002-11-29_12:03,4643.00,4643.00,4643.00,4643.00,6053,148,1309,
2002-11-29_12:04,4641.63,4641.63,4641.63,4641.63,5718,135,1350,
2002-11-29_12:05,4645.62,4645.62,4645.62,4645.62,4315,99,1025,
2002-11-29_12:06,4644.95,4644.95,4644.95,4644.95,6047,130,1307,
2002-11-29_12:07,4644.62,4644.62,4644.62,4644.62,4810,111,972,
2002-11-29_12:08,4640.44,4640.44,4640.44,4640.44,5291,121,1236,
2002-11-29_12:09,4639.36,4639.36,4639.36,4639.36,3939,85,894,
2002-11-29_12:10,4638.83,4638.83,4638.83,4638.83,5636,144,1223,
2002-11-29_12:11,4636.98,4636.98,4636.98,4636.98,4357,97,911,
2002-11-29_12:12,4640.70,4640.70,4640.70,4640.70,5916,139,1202,
2002-11-29_12:13,4634.91,4634.91,4634.91,4634.91,5465,131,1042,
2002-11-29_12:14,4635.30,4635.30,4635.30,4635.30,6525,184,1387,
2002-11-29_12:15,4634.68,4634.68,4634.68,4634.68,4115,105,846,
2002-11-29_12:16,4634.30,4634.30,4634.30,4634.30,6258,174,1391,
2002-11-29_12:17,4633.07,4633.07,4633.07,4633.07,4326,108,993,
2002-11-29_12:18,4638.02,4638.02,4638.02,4638.02,5724,123,1149,
2002-11-29_12:19,4631.30,4631.30,4631.30,4631.30,4045,88,836,
2002-11-29_12:20,4631.88,4631.88,4631.88,4631.88,5654,127,1099,
2002-11-29_12:21,4631.87,4631.87,4631.87,4631.87,4644,86,907,
2002-11-29_12:22,4630.90,4630.90,4630.90,4630.90,4457,106,1030,
2002-11-29_12:23,4630.32,4630.32,4630.32,4630.32,4041,98,873,
2002-11-29_12:24,4628.60,4628.60,4628.60,4628.60,4372,104,1023,
2002-11-29_12:25,4627.92,4627.92,4627.92,4627.92,3554,80,865,
2002-11-29_12:26,4627.51,4627.51,4627.51,4627.51,5292,117,1174,
2002-11-29_12:27,4627.29,4627.29,4627.29,4627.29,4872,98,1026,
2002-11-29_12:28,4625.12,4625.12,4625.12,4625.12,6845,162,1383,
2002-11-29_12:29,4625.68,4625.68,4625.68,4625.68,4134,81,917,
2002-11-29_12:30,4626.49,4626.49,4626.49,4626.49,6461,137,1336,
2002-11-29_12:31,4624.04,4624.04,4624.04,4624.04,4064,88,1001,
2002-11-29_12:32,4623.59,4623.59,4623.59,4623.59,4912,120,1165,
2002-11-29_12:33,4623.25,4623.25,4623.25,4623.25,4426,117,1024,
2002-11-29_12:34,4622.16,4622.16,4622.16,4622.16,6861,145,1472,
2002-11-29_12:35,4621.51,4621.51,4621.51,4621.51,5080,105,974,
2002-11-29_12:36,4620.23,4620.23,4620.23,4620.23,5500,136,1363,
2002-11-29_12:37,4621.41,4621.41,4621.41,4621.41,6550,144,1143,
2002-11-29_12:38,4622.26,4622.26,4622.26,4622.26,7046,174,1426,
2002-11-29_12:39,4621.40,4621.40,4621.40,4621.40,4836,118,986,
2002-11-29_12:40,4622.50,4622.50,4622.50,4622.50,5566,132,1217,
2002-11-29_12:41,4621.52,4621.52,4621.52,4621.52,5203,98,1005,
2002-11-29_12:42,4628.31,4628.31,4628.31,4628.31,4854,102,1118,
2002-11-29_12:43,4623.54,4623.54,4623.54,4623.54,3862,75,802,
2002-11-29_12:44,4624.89,4624.89,4624.89,4624.89,5066,109,1187,
2002-11-29_12:45,4626.24,4626.24,4626.24,4626.24,4730,102,1008,
2002-11-29_12:46,4633.94,4633.94,4633.94,4633.94,7050,159,1486,
2002-11-29_12:47,4630.29,4630.29,4630.29,4630.29,4842,107,921,
2002-11-29_12:48,4635.36,4635.36,4635.36,4635.36,8000,198,1597,
2002-11-29_12:49,4631.78,4631.78,4631.78,4631.78,6576,144,1277,
2002-11-29_12:50,4637.36,4637.36,4637.36,4637.36,7016,181,1516,
2002-11-29_12:51,4633.33,4633.33,4633.33,4633.33,5653,125,1118,
2002-11-29_12:52,4637.60,4637.60,4637.60,4637.60,5254,120,1308,
2002-11-29_12:53,4633.35,4633.35,4633.35,4633.35,5976,126,1200,
2002-11-29_12:54,4632.41,4632.41,4632.41,4632.41,5006,112,1266,
2002-11-29_12:55,4632.35,4632.35,4632.35,4632.35,5010,110,1115,
2002-11-29_12:56,4630.77,4630.77,4630.77,4630.77,6076,144,1334,
2002-11-29_12:57,4635.60,4635.60,4635.60,4635.60,5497,115,1037,
2002-11-29_12:58,4629.30,4629.30,4629.30,4629.30,6533,146,1456,
2002-11-29_12:59,4631.05,4631.05,4631.05,4631.05,6473,129,1303,
2002-11-29_13:00,4632.37,4632.37,4632.37,4632.37,6772,150,1505,
2002-11-29_13:01,4633.06,4633.06,4633.06,4633.06,6538,137,1327,
2002-11-29_13:02,4631.86,4631.86,4631.86,4631.86,7863,164,1653,
2002-11-29_13:03,4632.36,4632.36,4632.36,4632.36,7345,161,1400,
2002-11-29_13:04,4634.11,4634.11,4634.11,4634.11,7775,179,1631,
2002-11-29_13:05,4635.55,4635.55,4635.55,4635.55,7228,155,1461,
2002-11-29_13:06,4641.02,4641.02,4641.02,4641.02,9013,190,1915,
2002-11-29_13:07,4645.96,4645.96,4645.96,4645.96,7673,169,1651,
2002-11-29_13:08,4649.11,4649.11,4649.11,4649.11,10085,203,2102,
2002-11-29_13:09,4648.18,4648.18,4648.18,4648.18,11732,297,2447,
2002-11-29_13:10,4654.00,4654.00,4654.00,4654.00,17237,394,3506,
2002-11-29_13:11,4654.62,4654.62,4654.62,4654.62,14853,411,3242,
2002-11-29_13:12,4655.89,4655.89,4655.89,4655.89,17076,423,3741,
2002-11-29_13:13,4655.10,4655.10,4655.10,4655.10,15588,338,2903,
2002-11-29_13:14,4654.13,4654.13,4654.13,4654.13,17248,371,3489,
2002-11-29_13:15,4653.28,4653.28,4653.28,4653.28,10310,227,2280,
2002-11-29_13:16,4646.72,4646.72,4646.72,4646.72,16033,354,3161,
2002-11-29_13:17,4644.20,4644.20,4644.20,4644.20,10661,202,2118,
2002-11-29_13:18,4641.84,4641.84,4641.84,4641.84,16403,324,3361,
2002-11-29_13:19,4639.34,4639.34,4639.34,4639.34,10870,248,2455,
2002-11-29_13:20,4640.19,4640.19,4640.19,4640.19,13429,295,2992,
2002-11-29_13:21,4637.69,4637.69,4637.69,4637.69,11023,234,2430,
2002-11-29_13:22,4641.71,4641.71,4641.71,4641.71,12784,294,3079,
2002-11-29_13:23,4640.67,4640.67,4640.67,4640.67,11975,272,2614,
2002-11-29_13:24,4641.29,4641.29,4641.29,4641.29,20269,478,4073,
2002-11-29_13:25,4649.31,4649.31,4649.31,4649.31,23527,493,4335,
2002-11-29_13:26,4649.32,4649.32,4649.32,4649.32,44258,863,7478,
2002-11-29_13:27,4649.32,4649.32,4649.32,4649.32,0,0,0,
2002-11-29_13:28,4649.32,4649.32,4649.32,4649.32,0,0,0,
2002-11-29_13:29,4649.32,4649.32,4649.32,4649.32,0,0,0,
2002-11-29_13:30,4646.69,4646.69,4646.69,4646.69,148419,3354,26530,
2002-12-02_09:01,4655.42,4655.42,4655.42,4655.42,5807,86,1228,
2002-12-02_09:02,4651.94,4651.94,4651.94,4651.94,52577,1101,10697,
2002-12-02_09:03,4648.18,4648.18,4648.18,4648.18,13425,281,2713,
2002-12-02_09:04,4647.62,4647.62,4647.62,4647.62,19580,424,4054,
2002-12-02_09:05,4645.60,4645.60,4645.60,4645.60,15390,335,3017,
2002-12-02_09:06,4648.13,4648.13,4648.13,4648.13,21196,457,4264,
2002-12-02_09:07,4648.29,4648.29,4648.29,4648.29,12898,284,2645,
2002-12-02_09:08,4651.07,4651.07,4651.07,4651.07,16244,351,3556,
2002-12-02_09:09,4657.09,4657.09,4657.09,4657.09,11881,246,2641,
2002-12-02_09:10,4663.27,4663.27,4663.27,4663.27,20095,457,4256,
2002-12-02_09:11,4671.89,4671.89,4671.89,4671.89,18033,407,3448,
2002-12-02_09:12,4675.04,4675.04,4675.04,4675.04,24544,535,4639,
2002-12-02_09:13,4674.62,4674.62,4674.62,4674.62,18124,396,3453,
2002-12-02_09:14,4673.42,4673.42,4673.42,4673.42,27616,610,5193,
2002-12-02_09:15,4675.65,4675.65,4675.65,4675.65,18327,421,3733,
2002-12-02_09:16,4670.20,4670.20,4670.20,4670.20,23439,545,4694,
2002-12-02_09:17,4671.36,4671.36,4671.36,4671.36,15564,369,3119,
2002-12-02_09:18,4665.86,4665.86,4665.86,4665.86,18133,402,3720,
2002-12-02_09:19,4664.41,4664.41,4664.41,4664.41,10101,213,2114,
2002-12-02_09:20,4664.73,4664.73,4664.73,4664.73,12508,268,2831,
2002-12-02_09:21,4663.47,4663.47,4663.47,4663.47,9374,199,2147,
2002-12-02_09:22,4664.85,4664.85,4664.85,4664.85,12015,272,2538,
2002-12-02_09:23,4662.59,4662.59,4662.59,4662.59,8961,182,1748,
2002-12-02_09:24,4661.15,4661.15,4661.15,4661.15,9554,201,2164,
2002-12-02_09:25,4660.28,4660.28,4660.28,4660.28,7804,158,1714,
2002-12-02_09:26,4663.03,4663.03,4663.03,4663.03,10698,276,2388,
2002-12-02_09:27,4659.52,4659.52,4659.52,4659.52,6963,158,1515,
2002-12-02_09:28,4661.99,4661.99,4661.99,4661.99,10844,265,2467,
2002-12-02_09:29,4660.44,4660.44,4660.44,4660.44,9181,196,1702,
2002-12-02_09:30,4660.68,4660.68,4660.68,4660.68,11381,227,2189,
2002-12-02_09:31,4661.29,4661.29,4661.29,4661.29,8114,178,1566,
2002-12-02_09:32,4662.22,4662.22,4662.22,4662.22,12298,240,2309,
2002-12-02_09:33,4662.84,4662.84,4662.84,4662.84,8701,175,1731,
2002-12-02_09:34,4663.43,4663.43,4663.43,4663.43,11218,247,2360,
2002-12-02_09:35,4662.44,4662.44,4662.44,4662.44,8829,168,1575,
2002-12-02_09:36,4661.35,4661.35,4661.35,4661.35,14134,268,2528,
2002-12-02_09:37,4657.79,4657.79,4657.79,4657.79,7765,149,1416,
2002-12-02_09:38,4650.23,4650.23,4650.23,4650.23,13373,312,2782,
2002-12-02_09:39,4644.44,4644.44,4644.44,4644.44,9045,202,1756,
2002-12-02_09:40,4648.05,4648.05,4648.05,4648.05,16703,359,3363,
2002-12-02_09:41,4639.86,4639.86,4639.86,4639.86,12879,270,2509,
2002-12-02_09:42,4638.76,4638.76,4638.76,4638.76,16250,349,3256,
2002-12-02_09:43,4635.75,4635.75,4635.75,4635.75,10001,195,1884,
2002-12-02_09:44,4635.12,4635.12,4635.12,4635.12,13797,278,2606,
2002-12-02_09:45,4633.07,4633.07,4633.07,4633.07,9275,177,1760,
2002-12-02_09:46,4633.01,4633.01,4633.01,4633.01,11496,238,2375,
2002-12-02_09:47,4632.51,4632.51,4632.51,4632.51,9929,180,1766,
2002-12-02_09:48,4636.92,4636.92,4636.92,4636.92,13886,265,2489,
2002-12-02_09:49,4632.54,4632.54,4632.54,4632.54,6943,133,1488,
2002-12-02_09:50,4633.92,4633.92,4633.92,4633.92,12783,250,2332,
2002-12-02_09:51,4632.92,4632.92,4632.92,4632.92,8267,153,1597,
2002-12-02_09:52,4638.34,4638.34,4638.34,4638.34,10032,210,2112,
2002-12-02_09:53,4635.05,4635.05,4635.05,4635.05,6757,131,1418,
2002-12-02_09:54,4639.94,4639.94,4639.94,4639.94,8829,179,1848,
2002-12-02_09:55,4640.43,4640.43,4640.43,4640.43,5895,107,1201,
2002-12-02_09:56,4637.34,4637.34,4637.34,4637.34,8950,182,1903,
2002-12-02_09:57,4636.40,4636.40,4636.40,4636.40,7074,156,1287,
2002-12-02_09:58,4641.14,4641.14,4641.14,4641.14,9505,184,1708,
2002-12-02_09:59,4634.93,4634.93,4634.93,4634.93,5302,107,1094,
2002-12-02_10:00,4638.04,4638.04,4638.04,4638.04,9012,187,1922,
2002-12-02_10:01,4629.99,4629.99,4629.99,4629.99,5936,138,1343,
2002-12-02_10:02,4628.34,4628.34,4628.34,4628.34,10201,210,1984,
2002-12-02_10:03,4623.24,4623.24,4623.24,4623.24,10358,209,1677,
2002-12-02_10:04,4620.67,4620.67,4620.67,4620.67,16025,301,2933,
2002-12-02_10:05,4617.45,4617.45,4617.45,4617.45,11426,216,2071,
2002-12-02_10:06,4617.43,4617.43,4617.43,4617.43,20698,344,3060,
2002-12-02_10:07,4615.47,4615.47,4615.47,4615.47,10222,201,1904,
2002-12-02_10:08,4615.28,4615.28,4615.28,4615.28,15502,330,2545,
2002-12-02_10:09,4614.85,4614.85,4614.85,4614.85,9594,225,1747,
2002-12-02_10:10,4613.15,4613.15,4613.15,4613.15,10310,207,2088,
2002-12-02_10:11,4614.54,4614.54,4614.54,4614.54,7827,170,1379,
2002-12-02_10:12,4614.01,4614.01,4614.01,4614.01,9187,198,1658,
2002-12-02_10:13,4614.88,4614.88,4614.88,4614.88,7952,156,1440,
2002-12-02_10:14,4616.77,4616.77,4616.77,4616.77,9476,197,1730,
2002-12-02_10:15,4617.82,4617.82,4617.82,4617.82,5837,105,1164,
2002-12-02_10:16,4618.97,4618.97,4618.97,4618.97,10796,219,2001,
2002-12-02_10:17,4623.67,4623.67,4623.67,4623.67,5979,123,1266,
2002-12-02_10:18,4624.84,4624.84,4624.84,4624.84,8066,169,1593,
2002-12-02_10:19,4627.49,4627.49,4627.49,4627.49,5289,103,1039,
2002-12-02_10:20,4624.41,4624.41,4624.41,4624.41,8444,170,1645,
2002-12-02_10:21,4628.89,4628.89,4628.89,4628.89,6223,126,1179,
2002-12-02_10:22,4625.90,4625.90,4625.90,4625.90,7368,150,1553,
2002-12-02_10:23,4625.39,4625.39,4625.39,4625.39,5833,117,1153,
2002-12-02_10:24,4627.59,4627.59,4627.59,4627.59,7227,126,1258,
2002-12-02_10:25,4626.23,4626.23,4626.23,4626.23,4516,86,993,
2002-12-02_10:26,4626.07,4626.07,4626.07,4626.07,6648,136,1363,
2002-12-02_10:27,4622.26,4622.26,4622.26,4622.26,4876,87,1044,
2002-12-02_10:28,4628.21,4628.21,4628.21,4628.21,7397,148,1422,
2002-12-02_10:29,4620.65,4620.65,4620.65,4620.65,5551,103,1006,
2002-12-02_10:30,4621.73,4621.73,4621.73,4621.73,9131,192,1688,
2002-12-02_10:31,4626.58,4626.58,4626.58,4626.58,5091,110,1007,
2002-12-02_10:32,4629.06,4629.06,4629.06,4629.06,6685,135,1343,
2002-12-02_10:33,4627.50,4627.50,4627.50,4627.50,5544,92,973,
2002-12-02_10:34,4630.49,4630.49,4630.49,4630.49,6231,113,1248,
2002-12-02_10:35,4631.11,4631.11,4631.11,4631.11,5453,99,897,
2002-12-02_10:36,4628.22,4628.22,4628.22,4628.22,6676,138,1288,
2002-12-02_10:37,4627.72,4627.72,4627.72,4627.72,4329,99,1027,
2002-12-02_10:38,4625.23,4625.23,4625.23,4625.23,6067,142,1379,
2002-12-02_10:39,4621.66,4621.66,4621.66,4621.66,5901,137,1166,
2002-12-02_10:40,4626.54,4626.54,4626.54,4626.54,7408,174,1498,
2002-12-02_10:41,4626.94,4626.94,4626.94,4626.94,4694,103,985,
2002-12-02_10:42,4632.44,4632.44,4632.44,4632.44,6419,133,1348,
2002-12-02_10:43,4633.55,4633.55,4633.55,4633.55,4738,91,855,
2002-12-02_10:44,4634.34,4634.34,4634.34,4634.34,4636,100,1182,
2002-12-02_10:45,4629.93,4629.93,4629.93,4629.93,4573,117,1009,
2002-12-02_10:46,4635.87,4635.87,4635.87,4635.87,7415,157,1724,
2002-12-02_10:47,4637.10,4637.10,4637.10,4637.10,6038,142,1238,
2002-12-02_10:48,4637.67,4637.67,4637.67,4637.67,9613,241,1995,
2002-12-02_10:49,4637.52,4637.52,4637.52,4637.52,6305,159,1474,
2002-12-02_10:50,4635.57,4635.57,4635.57,4635.57,9573,239,2235,
2002-12-02_10:51,4636.81,4636.81,4636.81,4636.81,6202,141,1437,
2002-12-02_10:52,4642.41,4642.41,4642.41,4642.41,8996,220,2108,
2002-12-02_10:53,4637.70,4637.70,4637.70,4637.70,6020,148,1269,
2002-12-02_10:54,4644.15,4644.15,4644.15,4644.15,7430,177,1827,
2002-12-02_10:55,4638.55,4638.55,4638.55,4638.55,5082,125,1246,
2002-12-02_10:56,4641.11,4641.11,4641.11,4641.11,7711,166,1745,
2002-12-02_10:57,4641.32,4641.32,4641.32,4641.32,5006,114,1123,
2002-12-02_10:58,4635.45,4635.45,4635.45,4635.45,7255,163,1574,
2002-12-02_10:59,4638.84,4638.84,4638.84,4638.84,4820,121,1056,
2002-12-02_11:00,4639.32,4639.32,4639.32,4639.32,5974,131,1244,
2002-12-02_11:01,4637.38,4637.38,4637.38,4637.38,3094,65,780,
2002-12-02_11:02,4636.32,4636.32,4636.32,4636.32,5007,116,1189,
2002-12-02_11:03,4629.84,4629.84,4629.84,4629.84,4005,77,927,
2002-12-02_11:04,4628.52,4628.52,4628.52,4628.52,5607,130,1239,
2002-12-02_11:05,4626.79,4626.79,4626.79,4626.79,5614,115,1070,
2002-12-02_11:06,4626.52,4626.52,4626.52,4626.52,6745,136,1474,
2002-12-02_11:07,4631.00,4631.00,4631.00,4631.00,4468,94,925,
2002-12-02_11:08,4630.73,4630.73,4630.73,4630.73,5712,129,1233,
2002-12-02_11:09,4625.68,4625.68,4625.68,4625.68,3932,84,849,
2002-12-02_11:10,4630.20,4630.20,4630.20,4630.20,6306,131,1101,
2002-12-02_11:11,4629.58,4629.58,4629.58,4629.58,3160,66,680,
2002-12-02_11:12,4629.59,4629.59,4629.59,4629.59,5197,108,1020,
2002-12-02_11:13,4630.93,4630.93,4630.93,4630.93,3153,65,737,
2002-12-02_11:14,4630.18,4630.18,4630.18,4630.18,4101,95,922,
2002-12-02_11:15,4630.46,4630.46,4630.46,4630.46,4025,85,722,
2002-12-02_11:16,4625.98,4625.98,4625.98,4625.98,3510,86,831,
2002-12-02_11:17,4625.60,4625.60,4625.60,4625.60,2650,50,609,
2002-12-02_11:18,4625.48,4625.48,4625.48,4625.48,5684,108,1051,
2002-12-02_11:19,4623.99,4623.99,4623.99,4623.99,3979,90,731,
2002-12-02_11:20,4624.24,4624.24,4624.24,4624.24,5328,107,1071,
2002-12-02_11:21,4628.56,4628.56,4628.56,4628.56,3326,93,778,
2002-12-02_11:22,4621.36,4621.36,4621.36,4621.36,5131,119,1194,
2002-12-02_11:23,4626.91,4626.91,4626.91,4626.91,3973,93,944,
2002-12-02_11:24,4620.82,4620.82,4620.82,4620.82,6707,151,1449,
2002-12-02_11:25,4619.76,4619.76,4619.76,4619.76,4356,85,919,
2002-12-02_11:26,4620.77,4620.77,4620.77,4620.77,6886,120,1285,
2002-12-02_11:27,4619.66,4619.66,4619.66,4619.66,5135,100,1023,
2002-12-02_11:28,4617.86,4617.86,4617.86,4617.86,8822,187,1725,
2002-12-02_11:29,4614.82,4614.82,4614.82,4614.82,7312,147,1351,
2002-12-02_11:30,4614.02,4614.02,4614.02,4614.02,10242,210,1904,
2002-12-02_11:31,4614.28,4614.28,4614.28,4614.28,7309,157,1309,
2002-12-02_11:32,4614.75,4614.75,4614.75,4614.75,8893,200,1720,
2002-12-02_11:33,4614.59,4614.59,4614.59,4614.59,6285,125,1126,
2002-12-02_11:34,4620.51,4620.51,4620.51,4620.51,7623,155,1567,
2002-12-02_11:35,4614.71,4614.71,4614.71,4614.71,3554,80,808,
2002-12-02_11:36,4616.40,4616.40,4616.40,4616.40,7362,167,1372,
2002-12-02_11:37,4615.38,4615.38,4615.38,4615.38,4326,84,802,
2002-12-02_11:38,4616.77,4616.77,4616.77,4616.77,6771,141,1194,
2002-12-02_11:39,4620.83,4620.83,4620.83,4620.83,3342,70,675,
2002-12-02_11:40,4617.18,4617.18,4617.18,4617.18,6101,120,1257,
2002-12-02_11:41,4617.54,4617.54,4617.54,4617.54,2929,66,687,
2002-12-02_11:42,4618.94,4618.94,4618.94,4618.94,5718,99,1008,
2002-12-02_11:43,4622.79,4622.79,4622.79,4622.79,3552,61,717,
2002-12-02_11:44,4616.99,4616.99,4616.99,4616.99,4901,102,914,
2002-12-02_11:45,4619.09,4619.09,4619.09,4619.09,2954,65,588,
2002-12-02_11:46,4624.80,4624.80,4624.80,4624.80,5461,114,974,
2002-12-02_11:47,4628.77,4628.77,4628.77,4628.77,3437,81,700,
2002-12-02_11:48,4625.99,4625.99,4625.99,4625.99,6605,148,1324,
2002-12-02_11:49,4625.45,4625.45,4625.45,4625.45,4941,108,823,
2002-12-02_11:50,4627.81,4627.81,4627.81,4627.81,6391,167,1286,
2002-12-02_11:51,4631.90,4631.90,4631.90,4631.90,3260,76,749,
2002-12-02_11:52,4632.41,4632.41,4632.41,4632.41,4862,110,1009,
2002-12-02_11:53,4632.10,4632.10,4632.10,4632.10,3105,77,690,
2002-12-02_11:54,4632.64,4632.64,4632.64,4632.64,4339,117,1040,
2002-12-02_11:55,4631.58,4631.58,4631.58,4631.58,3509,85,751,
2002-12-02_11:56,4632.65,4632.65,4632.65,4632.65,3926,92,907,
2002-12-02_11:57,4628.64,4628.64,4628.64,4628.64,2230,47,554,
2002-12-02_11:58,4632.06,4632.06,4632.06,4632.06,4584,90,949,
2002-12-02_11:59,4626.63,4626.63,4626.63,4626.63,3272,69,619,
2002-12-02_12:00,4626.46,4626.46,4626.46,4626.46,3611,86,834,
2002-12-02_12:01,4625.69,4625.69,4625.69,4625.69,2874,59,569,
2002-12-02_12:02,4629.46,4629.46,4629.46,4629.46,3629,89,799,
2002-12-02_12:03,4624.25,4624.25,4624.25,4624.25,3144,69,682,
2002-12-02_12:04,4630.60,4630.60,4630.60,4630.60,3908,90,843,
2002-12-02_12:05,4630.48,4630.48,4630.48,4630.48,3003,64,598,
2002-12-02_12:06,4625.55,4625.55,4625.55,4625.55,4523,103,882,
2002-12-02_12:07,4629.69,4629.69,4629.69,4629.69,2517,55,525,
2002-12-02_12:08,4625.01,4625.01,4625.01,4625.01,3675,77,782,
2002-12-02_12:09,4628.73,4628.73,4628.73,4628.73,3248,81,647,
2002-12-02_12:10,4629.03,4629.03,4629.03,4629.03,5102,113,858,
2002-12-02_12:11,4630.90,4630.90,4630.90,4630.90,3127,70,682,
2002-12-02_12:12,4629.93,4629.93,4629.93,4629.93,5460,130,1024,
2002-12-02_12:13,4630.27,4630.27,4630.27,4630.27,4005,92,767,
2002-12-02_12:14,4631.89,4631.89,4631.89,4631.89,5787,151,1192,
2002-12-02_12:15,4634.58,4634.58,4634.58,4634.58,4152,112,880,
2002-12-02_12:16,4635.72,4635.72,4635.72,4635.72,6405,176,1333,
2002-12-02_12:17,4637.38,4637.38,4637.38,4637.38,3633,97,850,
2002-12-02_12:18,4637.66,4637.66,4637.66,4637.66,6048,176,1428,
2002-12-02_12:19,4638.34,4638.34,4638.34,4638.34,4375,135,1050,
2002-12-02_12:20,4637.79,4637.79,4637.79,4637.79,7719,211,1732,
2002-12-02_12:21,4640.55,4640.55,4640.55,4640.55,5622,160,1140,
2002-12-02_12:22,4642.79,4642.79,4642.79,4642.79,7571,222,1725,
2002-12-02_12:23,4642.93,4642.93,4642.93,4642.93,5700,172,1344,
2002-12-02_12:24,4642.22,4642.22,4642.22,4642.22,7658,228,1803,
2002-12-02_12:25,4646.66,4646.66,4646.66,4646.66,4365,120,1048,
2002-12-02_12:26,4646.40,4646.40,4646.40,4646.40,6317,196,1552,
2002-12-02_12:27,4641.28,4641.28,4641.28,4641.28,4498,106,988,
2002-12-02_12:28,4641.98,4641.98,4641.98,4641.98,6406,162,1602,
2002-12-02_12:29,4639.82,4639.82,4639.82,4639.82,4012,94,945,
2002-12-02_12:30,4638.97,4638.97,4638.97,4638.97,5097,124,1254,
2002-12-02_12:31,4638.03,4638.03,4638.03,4638.03,4726,115,1042,
2002-12-02_12:32,4644.13,4644.13,4644.13,4644.13,4821,120,1201,
2002-12-02_12:33,4643.56,4643.56,4643.56,4643.56,4550,101,1033,
2002-12-02_12:34,4639.93,4639.93,4639.93,4639.93,5140,123,1125,
2002-12-02_12:35,4638.86,4638.86,4638.86,4638.86,3706,85,829,
2002-12-02_12:36,4644.35,4644.35,4644.35,4644.35,5563,138,1390,
2002-12-02_12:37,4638.28,4638.28,4638.28,4638.28,3925,94,969,
2002-12-02_12:38,4639.94,4639.94,4639.94,4639.94,5602,134,1344,
2002-12-02_12:39,4635.51,4635.51,4635.51,4635.51,4806,119,1027,
2002-12-02_12:40,4637.14,4637.14,4637.14,4637.14,5490,132,1396,
2002-12-02_12:41,4635.72,4635.72,4635.72,4635.72,4056,93,859,
2002-12-02_12:42,4636.45,4636.45,4636.45,4636.45,4249,97,1105,
2002-12-02_12:43,4640.79,4640.79,4640.79,4640.79,3573,83,849,
2002-12-02_12:44,4636.75,4636.75,4636.75,4636.75,6300,138,1317,
2002-12-02_12:45,4636.53,4636.53,4636.53,4636.53,3853,90,873,
2002-12-02_12:46,4637.45,4637.45,4637.45,4637.45,6165,129,1237,
2002-12-02_12:47,4638.60,4638.60,4638.60,4638.60,4463,95,934,
2002-12-02_12:48,4641.53,4641.53,4641.53,4641.53,7304,203,1674,
2002-12-02_12:49,4644.72,4644.72,4644.72,4644.72,5292,149,1272,
2002-12-02_12:50,4645.28,4645.28,4645.28,4645.28,7844,230,1919,
2002-12-02_12:51,4647.22,4647.22,4647.22,4647.22,6653,186,1515,
2002-12-02_12:52,4652.67,4652.67,4652.67,4652.67,12233,296,2597,
2002-12-02_12:53,4655.26,4655.26,4655.26,4655.26,7049,170,1670,
2002-12-02_12:54,4651.56,4651.56,4651.56,4651.56,10903,294,2602,
2002-12-02_12:55,4656.62,4656.62,4656.62,4656.62,7542,195,1741,
2002-12-02_12:56,4655.58,4655.58,4655.58,4655.58,10244,285,2520,
2002-12-02_12:57,4651.08,4651.08,4651.08,4651.08,7540,179,1624,
2002-12-02_12:58,4650.00,4650.00,4650.00,4650.00,10900,310,2579,
2002-12-02_12:59,4653.08,4653.08,4653.08,4653.08,6064,163,1547,
2002-12-02_13:00,4649.18,4649.18,4649.18,4649.18,9623,213,2144,
2002-12-02_13:01,4652.11,4652.11,4652.11,4652.11,6598,163,1463,
2002-12-02_13:02,4651.35,4651.35,4651.35,4651.35,8081,207,2001,
2002-12-02_13:03,4651.64,4651.64,4651.64,4651.64,7294,175,1558,
2002-12-02_13:04,4652.92,4652.92,4652.92,4652.92,8258,201,2037,
2002-12-02_13:05,4648.49,4648.49,4648.49,4648.49,5289,120,1385,
2002-12-02_13:06,4649.10,4649.10,4649.10,4649.10,8616,222,2040,
2002-12-02_13:07,4648.31,4648.31,4648.31,4648.31,4878,112,1244,
2002-12-02_13:08,4647.79,4647.79,4647.79,4647.79,10188,251,2337,
2002-12-02_13:09,4652.76,4652.76,4652.76,4652.76,6700,164,1542,
2002-12-02_13:10,4652.68,4652.68,4652.68,4652.68,9716,224,2237,
2002-12-02_13:11,4649.87,4649.87,4649.87,4649.87,10650,231,1927,
2002-12-02_13:12,4655.20,4655.20,4655.20,4655.20,16653,362,3277,
2002-12-02_13:13,4652.24,4652.24,4652.24,4652.24,9237,209,1896,
2002-12-02_13:14,4660.30,4660.30,4660.30,4660.30,13971,344,3112,
2002-12-02_13:15,4660.20,4660.20,4660.20,4660.20,10852,260,2439,
2002-12-02_13:16,4662.84,4662.84,4662.84,4662.84,14290,344,3542,
2002-12-02_13:17,4664.60,4664.60,4664.60,4664.60,12770,290,2738,
2002-12-02_13:18,4664.41,4664.41,4664.41,4664.41,21424,505,4674,
2002-12-02_13:19,4661.82,4661.82,4661.82,4661.82,16928,408,3327,
2002-12-02_13:20,4666.55,4666.55,4666.55,4666.55,25294,642,5161,
2002-12-02_13:21,4668.59,4668.59,4668.59,4668.59,16758,474,3923,
2002-12-02_13:22,4667.72,4667.72,4667.72,4667.72,21857,568,5022,
2002-12-02_13:23,4669.98,4669.98,4669.98,4669.98,15870,391,3584,
2002-12-02_13:24,4669.41,4669.41,4669.41,4669.41,25739,689,5560,
2002-12-02_13:25,4676.48,4676.48,4676.48,4676.48,21884,589,4781,
2002-12-02_13:26,4676.48,4676.48,4676.48,4676.48,34857,990,7741,
2002-12-02_13:27,4676.48,4676.48,4676.48,4676.48,0,0,0,
2002-12-02_13:28,4676.48,4676.48,4676.48,4676.48,0,0,0,
2002-12-02_13:29,4676.48,4676.48,4676.48,4676.48,0,0,0,
2002-12-02_13:30,4683.18,4683.18,4683.18,4683.18,131186,3171,25899,
2002-12-03_09:01,4684.12,4684.12,4684.12,4684.12,4739,68,1015,
2002-12-03_09:02,4679.43,4679.43,4679.43,4679.43,68468,1509,14297,
2002-12-03_09:03,4679.66,4679.66,4679.66,4679.66,19842,459,4065,
2002-12-03_09:04,4680.61,4680.61,4680.61,4680.61,28101,698,5962,
2002-12-03_09:05,4678.77,4678.77,4678.77,4678.77,20992,527,4374,
2002-12-03_09:06,4676.59,4676.59,4676.59,4676.59,25898,623,5480,
2002-12-03_09:07,4675.16,4675.16,4675.16,4675.16,16593,389,3622,
2002-12-03_09:08,4676.40,4676.40,4676.40,4676.40,22854,576,5166,
2002-12-03_09:09,4680.00,4680.00,4680.00,4680.00,16283,390,3682,
2002-12-03_09:10,4682.31,4682.31,4682.31,4682.31,25927,611,5119,
2002-12-03_09:11,4693.91,4693.91,4693.91,4693.91,19726,461,3923,
2002-12-03_09:12,4696.60,4696.60,4696.60,4696.60,32534,748,6404,
2002-12-03_09:13,4703.97,4703.97,4703.97,4703.97,24423,565,4719,
2002-12-03_09:14,4707.88,4707.88,4707.88,4707.88,38166,912,7328,
2002-12-03_09:15,4711.85,4711.85,4711.85,4711.85,25214,660,4868,
2002-12-03_09:16,4719.20,4719.20,4719.20,4719.20,43424,1172,8397,
2002-12-03_09:17,4721.94,4721.94,4721.94,4721.94,26148,688,5143,
2002-12-03_09:18,4723.17,4723.17,4723.17,4723.17,37482,1032,7796,
2002-12-03_09:19,4722.43,4722.43,4722.43,4722.43,25631,687,4743,
2002-12-03_09:20,4723.00,4723.00,4723.00,4723.00,32126,823,6412,
2002-12-03_09:21,4719.71,4719.71,4719.71,4719.71,20397,545,4323,
2002-12-03_09:22,4718.70,4718.70,4718.70,4718.70,29287,778,6165,
2002-12-03_09:23,4714.91,4714.91,4714.91,4714.91,18649,443,3865,
2002-12-03_09:24,4713.07,4713.07,4713.07,4713.07,24117,627,5022,
2002-12-03_09:25,4710.93,4710.93,4710.93,4710.93,16665,415,3469,
2002-12-03_09:26,4711.82,4711.82,4711.82,4711.82,30087,616,5407,
2002-12-03_09:27,4716.10,4716.10,4716.10,4716.10,23893,523,3996,
2002-12-03_09:28,4726.78,4726.78,4726.78,4726.78,26890,596,5115,
2002-12-03_09:29,4721.04,4721.04,4721.04,4721.04,21029,493,3717,
2002-12-03_09:30,4729.81,4729.81,4729.81,4729.81,25095,626,5375,
2002-12-03_09:31,4727.39,4727.39,4727.39,4727.39,16321,433,3648,
2002-12-03_09:32,4728.47,4728.47,4728.47,4728.47,25062,629,5326,
2002-12-03_09:33,4730.72,4730.72,4730.72,4730.72,16059,401,3563,
2002-12-03_09:34,4731.65,4731.65,4731.65,4731.65,25358,676,5516,
2002-12-03_09:35,4732.71,4732.71,4732.71,4732.71,15001,452,3641,
2002-12-03_09:36,4739.37,4739.37,4739.37,4739.37,23996,717,5414,
2002-12-03_09:37,4740.96,4740.96,4740.96,4740.96,17223,508,3557,
2002-12-03_09:38,4742.58,4742.58,4742.58,4742.58,26531,821,5645,
2002-12-03_09:39,4745.82,4745.82,4745.82,4745.82,18963,525,3942,
2002-12-03_09:40,4746.80,4746.80,4746.80,4746.80,25734,814,5891,
2002-12-03_09:41,4749.70,4749.70,4749.70,4749.70,17882,513,3594,
2002-12-03_09:42,4746.07,4746.07,4746.07,4746.07,27038,760,5857,
2002-12-03_09:43,4751.24,4751.24,4751.24,4751.24,17116,537,3687,
2002-12-03_09:44,4746.66,4746.66,4746.66,4746.66,24340,699,5338,
2002-12-03_09:45,4745.45,4745.45,4745.45,4745.45,17070,501,3569,
2002-12-03_09:46,4749.38,4749.38,4749.38,4749.38,19662,530,4354,
2002-12-03_09:47,4747.84,4747.84,4747.84,4747.84,16155,443,3290,
2002-12-03_09:48,4741.96,4741.96,4741.96,4741.96,22991,592,4821,
2002-12-03_09:49,4740.43,4740.43,4740.43,4740.43,14778,353,2761,
2002-12-03_09:50,4739.25,4739.25,4739.25,4739.25,23018,556,4222,
2002-12-03_09:51,4735.81,4735.81,4735.81,4735.81,14292,354,3067,
2002-12-03_09:52,4735.91,4735.91,4735.91,4735.91,20515,488,4349,
2002-12-03_09:53,4735.07,4735.07,4735.07,4735.07,13234,360,2922,
2002-12-03_09:54,4732.01,4732.01,4732.01,4732.01,20160,515,4025,
2002-12-03_09:55,4730.82,4730.82,4730.82,4730.82,11508,308,2523,
2002-12-03_09:56,4730.53,4730.53,4730.53,4730.53,19767,478,4038,
2002-12-03_09:57,4728.79,4728.79,4728.79,4728.79,11994,315,2485,
2002-12-03_09:58,4729.86,4729.86,4729.86,4729.86,17533,431,3643,
2002-12-03_09:59,4730.18,4730.18,4730.18,4730.18,11018,243,2125,
2002-12-03_10:00,4732.21,4732.21,4732.21,4732.21,19030,479,3650,
2002-12-03_10:01,4741.67,4741.67,4741.67,4741.67,12744,298,2388,
2002-12-03_10:02,4739.42,4739.42,4739.42,4739.42,22322,543,4199,
2002-12-03_10:03,4742.26,4742.26,4742.26,4742.26,13520,337,2853,
2002-12-03_10:04,4743.91,4743.91,4743.91,4743.91,20188,541,4397,
2002-12-03_10:05,4749.97,4749.97,4749.97,4749.97,13782,350,2600,
2002-12-03_10:06,4746.03,4746.03,4746.03,4746.03,19689,547,4080,
2002-12-03_10:07,4751.29,4751.29,4751.29,4751.29,12576,325,2694,
2002-12-03_10:08,4746.73,4746.73,4746.73,4746.73,16889,467,3950,
2002-12-03_10:09,4745.29,4745.29,4745.29,4745.29,12229,318,2609,
2002-12-03_10:10,4745.50,4745.50,4745.50,4745.50,17100,439,3636,
2002-12-03_10:11,4749.25,4749.25,4749.25,4749.25,10722,268,2353,
2002-12-03_10:12,4742.06,4742.06,4742.06,4742.06,15848,385,3270,
2002-12-03_10:13,4741.80,4741.80,4741.80,4741.80,11075,256,2271,
2002-12-03_10:14,4740.38,4740.38,4740.38,4740.38,12825,297,2773,
2002-12-03_10:15,4739.07,4739.07,4739.07,4739.07,10592,241,2223,
2002-12-03_10:16,4739.11,4739.11,4739.11,4739.11,12851,290,2746,
2002-12-03_10:17,4740.44,4740.44,4740.44,4740.44,10692,243,2155,
2002-12-03_10:18,4740.02,4740.02,4740.02,4740.02,11280,281,2469,
2002-12-03_10:19,4740.08,4740.08,4740.08,4740.08,8257,201,1775,
2002-12-03_10:20,4741.15,4741.15,4741.15,4741.15,10229,234,2171,
2002-12-03_10:21,4744.38,4744.38,4744.38,4744.38,7492,187,1677,
2002-12-03_10:22,4740.01,4740.01,4740.01,4740.01,11303,278,2329,
2002-12-03_10:23,4741.05,4741.05,4741.05,4741.05,8424,203,1622,
2002-12-03_10:24,4740.64,4740.64,4740.64,4740.64,11583,299,2271,
2002-12-03_10:25,4739.65,4739.65,4739.65,4739.65,9391,197,1782,
2002-12-03_10:26,4741.08,4741.08,4741.08,4741.08,11993,285,2339,
2002-12-03_10:27,4738.99,4738.99,4738.99,4738.99,7402,164,1566,
2002-12-03_10:28,4739.84,4739.84,4739.84,4739.84,11058,249,2213,
2002-12-03_10:29,4745.22,4745.22,4745.22,4745.22,7992,176,1613,
2002-12-03_10:30,4741.05,4741.05,4741.05,4741.05,11401,288,2428,
2002-12-03_10:31,4743.82,4743.82,4743.82,4743.82,12670,340,2451,
2002-12-03_10:32,4745.14,4745.14,4745.14,4745.14,16350,388,3064,
2002-12-03_10:33,4748.50,4748.50,4748.50,4748.50,19639,506,3456,
2002-12-03_10:34,4758.36,4758.36,4758.36,4758.36,26599,672,4902,
2002-12-03_10:35,4763.38,4763.38,4763.38,4763.38,20843,500,3773,
2002-12-03_10:36,4765.10,4765.10,4765.10,4765.10,29090,751,5475,
2002-12-03_10:37,4767.61,4767.61,4767.61,4767.61,22856,590,4337,
2002-12-03_10:38,4763.81,4763.81,4763.81,4763.81,30487,733,5797,
2002-12-03_10:39,4768.40,4768.40,4768.40,4768.40,24753,592,4249,
2002-12-03_10:40,4767.84,4767.84,4767.84,4767.84,26701,620,4917,
2002-12-03_10:41,4767.49,4767.49,4767.49,4767.49,16518,401,3167,
2002-12-03_10:42,4766.92,4766.92,4766.92,4766.92,17780,421,3884,
2002-12-03_10:43,4761.37,4761.37,4761.37,4761.37,11338,268,2463,
2002-12-03_10:44,4759.58,4759.58,4759.58,4759.58,14989,377,3122,
2002-12-03_10:45,4756.93,4756.93,4756.93,4756.93,10944,296,2288,
2002-12-03_10:46,4756.78,4756.78,4756.78,4756.78,12971,388,3119,
2002-12-03_10:47,4760.45,4760.45,4760.45,4760.45,8791,227,1857,
2002-12-03_10:48,4757.92,4757.92,4757.92,4757.92,12794,339,2747,
2002-12-03_10:49,4757.50,4757.50,4757.50,4757.50,6953,175,1687,
2002-12-03_10:50,4761.22,4761.22,4761.22,4761.22,9254,261,2098,
2002-12-03_10:51,4761.69,4761.69,4761.69,4761.69,6740,179,1473,
2002-12-03_10:52,4759.34,4759.34,4759.34,4759.34,9535,237,2118,
2002-12-03_10:53,4764.09,4764.09,4764.09,4764.09,7579,182,1595,
2002-12-03_10:54,4763.28,4763.28,4763.28,4763.28,11721,287,2436,
2002-12-03_10:55,4769.61,4769.61,4769.61,4769.61,10647,236,2092,
2002-12-03_10:56,4774.68,4774.68,4774.68,4774.68,14367,377,3035,
2002-12-03_10:57,4778.29,4778.29,4778.29,4778.29,17322,448,3249,
2002-12-03_10:58,4782.52,4782.52,4782.52,4782.52,33137,1174,7823,
2002-12-03_10:59,4787.87,4787.87,4787.87,4787.87,22447,647,4769,
2002-12-03_11:00,4790.83,4790.83,4790.83,4790.83,32424,892,6307,
2002-12-03_11:01,4790.01,4790.01,4790.01,4790.01,20469,578,4045,
2002-12-03_11:02,4785.93,4785.93,4785.93,4785.93,24996,702,5336,
2002-12-03_11:03,4785.46,4785.46,4785.46,4785.46,15836,422,3445,
2002-12-03_11:04,4784.21,4784.21,4784.21,4784.21,21374,569,5007,
2002-12-03_11:05,4782.02,4782.02,4782.02,4782.02,10956,285,2600,
2002-12-03_11:06,4781.14,4781.14,4781.14,4781.14,16773,408,3745,
2002-12-03_11:07,4777.56,4777.56,4777.56,4777.56,10166,248,2265,
2002-12-03_11:08,4776.92,4776.92,4776.92,4776.92,17406,443,3642,
2002-12-03_11:09,4777.76,4777.76,4777.76,4777.76,10360,255,2177,
2002-12-03_11:10,4774.81,4774.81,4774.81,4774.81,13653,360,2980,
2002-12-03_11:11,4774.50,4774.50,4774.50,4774.50,7861,186,1778,
2002-12-03_11:12,4773.28,4773.28,4773.28,4773.28,13980,369,2775,
2002-12-03_11:13,4773.96,4773.96,4773.96,4773.96,10074,247,1775,
2002-12-03_11:14,4773.51,4773.51,4773.51,4773.51,13058,347,2593,
2002-12-03_11:15,4772.86,4772.86,4772.86,4772.86,8108,209,1782,
2002-12-03_11:16,4772.99,4772.99,4772.99,4772.99,13957,361,2735,
2002-12-03_11:17,4773.61,4773.61,4773.61,4773.61,11711,311,2164,
2002-12-03_11:18,4776.16,4776.16,4776.16,4776.16,16955,547,3358,
2002-12-03_11:19,4782.79,4782.79,4782.79,4782.79,10267,289,2203,
2002-12-03_11:20,4772.96,4772.96,4772.96,4772.96,14494,343,2887,
2002-12-03_11:21,4772.16,4772.16,4772.16,4772.16,7663,278,2006,
2002-12-03_11:22,4773.35,4773.35,4773.35,4773.35,11792,316,2732,
2002-12-03_11:23,4766.12,4766.12,4766.12,4766.12,7998,201,1760,
2002-12-03_11:24,4766.51,4766.51,4766.51,4766.51,14414,420,2907,
2002-12-03_11:25,4763.72,4763.72,4763.72,4763.72,10722,302,1948,
2002-12-03_11:26,4761.73,4761.73,4761.73,4761.73,16199,450,3354,
2002-12-03_11:27,4759.57,4759.57,4759.57,4759.57,8604,244,1956,
2002-12-03_11:28,4760.19,4760.19,4760.19,4760.19,12606,332,2796,
2002-12-03_11:29,4757.38,4757.38,4757.38,4757.38,8128,203,1861,
2002-12-03_11:30,4757.60,4757.60,4757.60,4757.60,13833,358,2856,
2002-12-03_11:31,4758.49,4758.49,4758.49,4758.49,7436,221,1641,
2002-12-03_11:32,4759.14,4759.14,4759.14,4759.14,11347,304,2433,
2002-12-03_11:33,4761.37,4761.37,4761.37,4761.37,6085,141,1324,
2002-12-03_11:34,4766.33,4766.33,4766.33,4766.33,9114,249,1983,
2002-12-03_11:35,4768.27,4768.27,4768.27,4768.27,7979,208,1601,
2002-12-03_11:36,4768.21,4768.21,4768.21,4768.21,12027,316,2415,
2002-12-03_11:37,4767.96,4767.96,4767.96,4767.96,7826,175,1374,
2002-12-03_11:38,4766.22,4766.22,4766.22,4766.22,8949,221,1822,
2002-12-03_11:39,4767.10,4767.10,4767.10,4767.10,6375,183,1154,
2002-12-03_11:40,4766.72,4766.72,4766.72,4766.72,8960,205,1767,
2002-12-03_11:41,4769.91,4769.91,4769.91,4769.91,6314,127,1149,
2002-12-03_11:42,4768.83,4768.83,4768.83,4768.83,7597,197,1633,
2002-12-03_11:43,4769.94,4769.94,4769.94,4769.94,4883,116,1090,
2002-12-03_11:44,4769.44,4769.44,4769.44,4769.44,10786,271,1887,
2002-12-03_11:45,4770.54,4770.54,4770.54,4770.54,5507,138,1170,
2002-12-03_11:46,4771.29,4771.29,4771.29,4771.29,8416,212,1793,
2002-12-03_11:47,4771.94,4771.94,4771.94,4771.94,6500,158,1322,
2002-12-03_11:48,4774.31,4774.31,4774.31,4774.31,8524,214,1742,
2002-12-03_11:49,4776.35,4776.35,4776.35,4776.35,7821,188,1488,
2002-12-03_11:50,4777.91,4777.91,4777.91,4777.91,11023,285,2192,
2002-12-03_11:51,4782.29,4782.29,4782.29,4782.29,8005,177,1450,
2002-12-03_11:52,4782.81,4782.81,4782.81,4782.81,11839,288,2209,
2002-12-03_11:53,4783.47,4783.47,4783.47,4783.47,9520,193,1558,
2002-12-03_11:54,4779.35,4779.35,4779.35,4779.35,11948,319,2360,
2002-12-03_11:55,4783.42,4783.42,4783.42,4783.42,8993,201,1550,
2002-12-03_11:56,4777.67,4777.67,4777.67,4777.67,12963,296,2435,
2002-12-03_11:57,4776.66,4776.66,4776.66,4776.66,10974,221,1820,
2002-12-03_11:58,4780.13,4780.13,4780.13,4780.13,10851,249,2047,
2002-12-03_11:59,4780.55,4780.55,4780.55,4780.55,8012,170,1466,
2002-12-03_12:00,4777.50,4777.50,4777.50,4777.50,10694,254,2007,
2002-12-03_12:01,4772.57,4772.57,4772.57,4772.57,7356,158,1334,
2002-12-03_12:02,4773.20,4773.20,4773.20,4773.20,10926,266,1937,
2002-12-03_12:03,4773.39,4773.39,4773.39,4773.39,7019,160,1360,
2002-12-03_12:04,4779.22,4779.22,4779.22,4779.22,9593,238,1959,
2002-12-03_12:05,4779.56,4779.56,4779.56,4779.56,9229,213,1468,
2002-12-03_12:06,4775.47,4775.47,4775.47,4775.47,11294,268,1913,
2002-12-03_12:07,4781.61,4781.61,4781.61,4781.61,8667,206,1383,
2002-12-03_12:08,4780.65,4780.65,4780.65,4780.65,10836,246,2080,
2002-12-03_12:09,4777.79,4777.79,4777.79,4777.79,7259,187,1441,
2002-12-03_12:10,4777.89,4777.89,4777.89,4777.89,16625,386,2892,
2002-12-03_12:11,4777.97,4777.97,4777.97,4777.97,7056,146,1377,
2002-12-03_12:12,4776.46,4776.46,4776.46,4776.46,12228,259,2297,
2002-12-03_12:13,4776.38,4776.38,4776.38,4776.38,7580,139,1356,
2002-12-03_12:14,4778.61,4778.61,4778.61,4778.61,10110,194,1880,
2002-12-03_12:15,4780.36,4780.36,4780.36,4780.36,6794,144,1253,
2002-12-03_12:16,4780.41,4780.41,4780.41,4780.41,7417,194,1762,
2002-12-03_12:17,4777.84,4777.84,4777.84,4777.84,5559,160,1215,
2002-12-03_12:18,4772.43,4772.43,4772.43,4772.43,7643,205,1811,
2002-12-03_12:19,4774.95,4774.95,4774.95,4774.95,6287,150,1359,
2002-12-03_12:20,4768.52,4768.52,4768.52,4768.52,7710,229,1816,
2002-12-03_12:21,4769.14,4769.14,4769.14,4769.14,6611,166,1363,
2002-12-03_12:22,4767.03,4767.03,4767.03,4767.03,10224,295,2049,
2002-12-03_12:23,4770.64,4770.64,4770.64,4770.64,7177,158,1436,
2002-12-03_12:24,4769.14,4769.14,4769.14,4769.14,9028,257,2048,
2002-12-03_12:25,4769.11,4769.11,4769.11,4769.11,6901,171,1423,
2002-12-03_12:26,4768.61,4768.61,4768.61,4768.61,8071,225,2029,
2002-12-03_12:27,4768.22,4768.22,4768.22,4768.22,5859,157,1462,
2002-12-03_12:28,4767.84,4767.84,4767.84,4767.84,8424,222,1854,
2002-12-03_12:29,4765.43,4765.43,4765.43,4765.43,5182,133,1198,
2002-12-03_12:30,4764.27,4764.27,4764.27,4764.27,8508,206,1875,
2002-12-03_12:31,4764.01,4764.01,4764.01,4764.01,5422,129,1216,
2002-12-03_12:32,4763.39,4763.39,4763.39,4763.39,8764,206,1815,
2002-12-03_12:33,4763.15,4763.15,4763.15,4763.15,4686,128,1058,
2002-12-03_12:34,4763.99,4763.99,4763.99,4763.99,10896,280,2019,
2002-12-03_12:35,4763.10,4763.10,4763.10,4763.10,6651,159,1426,
2002-12-03_12:36,4763.38,4763.38,4763.38,4763.38,9586,264,2124,
2002-12-03_12:37,4765.03,4765.03,4765.03,4765.03,8585,197,1765,
2002-12-03_12:38,4764.78,4764.78,4764.78,4764.78,9209,254,2080,
2002-12-03_12:39,4775.53,4775.53,4775.53,4775.53,7608,188,1600,
2002-12-03_12:40,4775.83,4775.83,4775.83,4775.83,12159,284,2452,
2002-12-03_12:41,4771.96,4771.96,4771.96,4771.96,11897,294,2377,
2002-12-03_12:42,4773.60,4773.60,4773.60,4773.60,12367,288,2590,
2002-12-03_12:43,4779.30,4779.30,4779.30,4779.30,11208,250,2225,
2002-12-03_12:44,4776.49,4776.49,4776.49,4776.49,14075,337,2953,
2002-12-03_12:45,4780.43,4780.43,4780.43,4780.43,10944,242,2162,
2002-12-03_12:46,4776.63,4776.63,4776.63,4776.63,14474,372,2697,
2002-12-03_12:47,4777.89,4777.89,4777.89,4777.89,9414,220,2063,
2002-12-03_12:48,4778.18,4778.18,4778.18,4778.18,13192,311,2942,
2002-12-03_12:49,4784.26,4784.26,4784.26,4784.26,10727,256,2186,
2002-12-03_12:50,4784.16,4784.16,4784.16,4784.16,13149,322,2699,
2002-12-03_12:51,4780.43,4780.43,4780.43,4780.43,7854,196,1825,
2002-12-03_12:52,4785.24,4785.24,4785.24,4785.24,14408,330,3028,
2002-12-03_12:53,4780.41,4780.41,4780.41,4780.41,11437,263,2282,
2002-12-03_12:54,4779.17,4779.17,4779.17,4779.17,15749,354,3271,
2002-12-03_12:55,4785.11,4785.11,4785.11,4785.11,9036,218,1947,
2002-12-03_12:56,4781.80,4781.80,4781.80,4781.80,13361,332,2964,
2002-12-03_12:57,4780.94,4780.94,4780.94,4780.94,9322,189,1877,
2002-12-03_12:58,4786.10,4786.10,4786.10,4786.10,12686,315,2662,
2002-12-03_12:59,4785.34,4785.34,4785.34,4785.34,9550,233,1997,
2002-12-03_13:00,4780.06,4780.06,4780.06,4780.06,10659,249,2391,
2002-12-03_13:01,4786.73,4786.73,4786.73,4786.73,7686,179,1787,
2002-12-03_13:02,4788.06,4788.06,4788.06,4788.06,23590,809,5621,
2002-12-03_13:03,4795.95,4795.95,4795.95,4795.95,16747,374,2963,
2002-12-03_13:04,4791.12,4791.12,4791.12,4791.12,19955,495,4266,
2002-12-03_13:05,4792.05,4792.05,4792.05,4792.05,13342,333,2731,
2002-12-03_13:06,4795.20,4795.20,4795.20,4795.20,16316,382,3500,
2002-12-03_13:07,4799.48,4799.48,4799.48,4799.48,10437,244,2271,
2002-12-03_13:08,4793.44,4793.44,4793.44,4793.44,17428,417,3469,
2002-12-03_13:09,4792.86,4792.86,4792.86,4792.86,9799,239,2206,
2002-12-03_13:10,4798.82,4798.82,4798.82,4798.82,16416,412,3454,
2002-12-03_13:11,4795.51,4795.51,4795.51,4795.51,14776,300,2753,
2002-12-03_13:12,4795.72,4795.72,4795.72,4795.72,22602,524,4309,
2002-12-03_13:13,4798.35,4798.35,4798.35,4798.35,17760,382,3065,
2002-12-03_13:14,4800.51,4800.51,4800.51,4800.51,23193,541,4615,
2002-12-03_13:15,4802.02,4802.02,4802.02,4802.02,14879,326,2878,
2002-12-03_13:16,4805.48,4805.48,4805.48,4805.48,23590,525,4313,
2002-12-03_13:17,4804.66,4804.66,4804.66,4804.66,13637,297,3010,
2002-12-03_13:18,4805.65,4805.65,4805.65,4805.65,20277,470,3989,
2002-12-03_13:19,4803.11,4803.11,4803.11,4803.11,14293,320,2649,
2002-12-03_13:20,4802.96,4802.96,4802.96,4802.96,22630,573,4618,
2002-12-03_13:21,4797.38,4797.38,4797.38,4797.38,16720,423,3539,
2002-12-03_13:22,4799.40,4799.40,4799.40,4799.40,28989,691,5610,
2002-12-03_13:23,4797.52,4797.52,4797.52,4797.52,19894,488,3726,
2002-12-03_13:24,4796.97,4796.97,4796.97,4796.97,30061,719,5955,
2002-12-03_13:25,4799.41,4799.41,4799.41,4799.41,25659,622,5226,
2002-12-03_13:26,4799.36,4799.36,4799.36,4799.36,45107,1056,8674,
2002-12-03_13:27,4799.36,4799.36,4799.36,4799.36,0,0,0,
2002-12-03_13:28,4799.36,4799.36,4799.36,4799.36,0,0,0,
2002-12-03_13:29,4799.36,4799.36,4799.36,4799.36,0,0,0,
2002-12-03_13:30,4793.93,4793.93,4793.93,4793.93,146455,3544,27768,
2002-12-04_09:01,4759.78,4759.78,4759.78,4759.78,9616,150,1559,
2002-12-04_09:02,4748.30,4748.30,4748.30,4748.30,136198,3219,17582,
2002-12-04_09:03,4746.99,4746.99,4746.99,4746.99,29148,609,5211,
2002-12-04_09:04,4748.68,4748.68,4748.68,4748.68,41486,908,8253,
2002-12-04_09:05,4754.05,4754.05,4754.05,4754.05,30101,680,5959,
2002-12-04_09:06,4758.87,4758.87,4758.87,4758.87,39219,933,7994,
2002-12-04_09:07,4762.54,4762.54,4762.54,4762.54,24276,548,5094,
2002-12-04_09:08,4764.65,4764.65,4764.65,4764.65,36772,913,7476,
2002-12-04_09:09,4767.36,4767.36,4767.36,4767.36,31607,792,5299,
2002-12-04_09:10,4767.05,4767.05,4767.05,4767.05,35306,854,7020,
2002-12-04_09:11,4768.53,4768.53,4768.53,4768.53,26909,629,5212,
2002-12-04_09:12,4768.91,4768.91,4768.91,4768.91,34689,913,6624,
2002-12-04_09:13,4769.15,4769.15,4769.15,4769.15,26086,653,4993,
2002-12-04_09:14,4766.40,4766.40,4766.40,4766.40,33210,836,6313,
2002-12-04_09:15,4762.54,4762.54,4762.54,4762.54,20343,452,4132,
2002-12-04_09:16,4759.11,4759.11,4759.11,4759.11,30923,654,5681,
2002-12-04_09:17,4752.13,4752.13,4752.13,4752.13,20529,450,4025,
2002-12-04_09:18,4748.96,4748.96,4748.96,4748.96,29750,628,5678,
2002-12-04_09:19,4748.79,4748.79,4748.79,4748.79,18248,387,3733,
2002-12-04_09:20,4745.22,4745.22,4745.22,4745.22,25727,599,5293,
2002-12-04_09:21,4740.81,4740.81,4740.81,4740.81,16496,362,3480,
2002-12-04_09:22,4738.72,4738.72,4738.72,4738.72,34672,742,6241,
2002-12-04_09:23,4737.82,4737.82,4737.82,4737.82,17026,375,3405,
2002-12-04_09:24,4737.19,4737.19,4737.19,4737.19,23382,557,4701,
2002-12-04_09:25,4742.88,4742.88,4742.88,4742.88,16398,402,3446,
2002-12-04_09:26,4735.52,4735.52,4735.52,4735.52,18186,489,4343,
2002-12-04_09:27,4741.52,4741.52,4741.52,4741.52,16416,396,3261,
2002-12-04_09:28,4747.75,4747.75,4747.75,4747.75,18356,498,4286,
2002-12-04_09:29,4752.38,4752.38,4752.38,4752.38,14507,353,3004,
2002-12-04_09:30,4753.00,4753.00,4753.00,4753.00,19227,449,3989,
2002-12-04_09:31,4754.43,4754.43,4754.43,4754.43,14992,313,2769,
2002-12-04_09:32,4751.30,4751.30,4751.30,4751.30,18712,467,3976,
2002-12-04_09:33,4755.80,4755.80,4755.80,4755.80,14524,299,2889,
2002-12-04_09:34,4755.38,4755.38,4755.38,4755.38,17910,366,3881,
2002-12-04_09:35,4762.43,4762.43,4762.43,4762.43,12916,267,2737,
2002-12-04_09:36,4757.42,4757.42,4757.42,4757.42,16553,352,3578,
2002-12-04_09:37,4764.65,4764.65,4764.65,4764.65,13445,294,2606,
2002-12-04_09:38,4759.11,4759.11,4759.11,4759.11,19128,360,3645,
2002-12-04_09:39,4760.52,4760.52,4760.52,4760.52,13642,235,2454,
2002-12-04_09:40,4764.57,4764.57,4764.57,4764.57,20625,380,3572,
2002-12-04_09:41,4762.76,4762.76,4762.76,4762.76,15880,311,2981,
2002-12-04_09:42,4765.35,4765.35,4765.35,4765.35,20689,419,3662,
2002-12-04_09:43,4766.28,4766.28,4766.28,4766.28,15343,312,2630,
2002-12-04_09:44,4768.09,4768.09,4768.09,4768.09,18436,407,3477,
2002-12-04_09:45,4768.50,4768.50,4768.50,4768.50,14667,320,2624,
2002-12-04_09:46,4770.09,4770.09,4770.09,4770.09,16010,362,3317,
2002-12-04_09:47,4772.66,4772.66,4772.66,4772.66,13953,331,2594,
2002-12-04_09:48,4770.89,4770.89,4770.89,4770.89,19118,495,3789,
2002-12-04_09:49,4773.27,4773.27,4773.27,4773.27,14825,318,2816,
2002-12-04_09:50,4773.82,4773.82,4773.82,4773.82,19379,437,3782,
2002-12-04_09:51,4775.40,4775.40,4775.40,4775.40,14911,316,2832,
2002-12-04_09:52,4774.56,4774.56,4774.56,4774.56,18165,411,3663,
2002-12-04_09:53,4775.10,4775.10,4775.10,4775.10,14844,282,2567,
2002-12-04_09:54,4774.87,4774.87,4774.87,4774.87,19260,380,3541,
2002-12-04_09:55,4774.17,4774.17,4774.17,4774.17,12891,246,2419,
2002-12-04_09:56,4773.44,4773.44,4773.44,4773.44,19488,352,3241,
2002-12-04_09:57,4772.57,4772.57,4772.57,4772.57,12509,238,2228,
2002-12-04_09:58,4772.58,4772.58,4772.58,4772.58,18756,374,3408,
2002-12-04_09:59,4767.82,4767.82,4767.82,4767.82,14516,311,2653,
2002-12-04_10:00,4766.86,4766.86,4766.86,4766.86,20584,468,3887,
2002-12-04_10:01,4761.21,4761.21,4761.21,4761.21,12678,278,2538,
2002-12-04_10:02,4758.98,4758.98,4758.98,4758.98,21092,407,3772,
2002-12-04_10:03,4762.05,4762.05,4762.05,4762.05,11431,236,2449,
2002-12-04_10:04,4759.83,4759.83,4759.83,4759.83,19844,452,3861,
2002-12-04_10:05,4759.98,4759.98,4759.98,4759.98,13398,306,2544,
2002-12-04_10:06,4757.55,4757.55,4757.55,4757.55,19626,480,3289,
2002-12-04_10:07,4757.57,4757.57,4757.57,4757.57,12734,303,2207,
2002-12-04_10:08,4756.52,4756.52,4756.52,4756.52,16231,403,3157,
2002-12-04_10:09,4754.14,4754.14,4754.14,4754.14,9602,222,1991,
2002-12-04_10:10,4755.04,4755.04,4755.04,4755.04,11542,283,2317,
2002-12-04_10:11,4754.31,4754.31,4754.31,4754.31,7755,168,1497,
2002-12-04_10:12,4754.50,4754.50,4754.50,4754.50,10647,221,2105,
2002-12-04_10:13,4753.44,4753.44,4753.44,4753.44,6407,173,1454,
2002-12-04_10:14,4752.35,4752.35,4752.35,4752.35,8918,209,2007,
2002-12-04_10:15,4752.36,4752.36,4752.36,4752.36,6357,147,1331,
2002-12-04_10:16,4752.76,4752.76,4752.76,4752.76,12491,275,2252,
2002-12-04_10:17,4745.80,4745.80,4745.80,4745.80,8707,182,1749,
2002-12-04_10:18,4744.90,4744.90,4744.90,4744.90,11331,230,2267,
2002-12-04_10:19,4742.67,4742.67,4742.67,4742.67,6737,154,1530,
2002-12-04_10:20,4745.42,4745.42,4745.42,4745.42,13553,291,2802,
2002-12-04_10:21,4744.66,4744.66,4744.66,4744.66,8849,180,1802,
2002-12-04_10:22,4745.91,4745.91,4745.91,4745.91,12279,237,2401,
2002-12-04_10:23,4744.69,4744.69,4744.69,4744.69,8004,172,1672,
2002-12-04_10:24,4741.47,4741.47,4741.47,4741.47,11581,265,2471,
2002-12-04_10:25,4740.56,4740.56,4740.56,4740.56,7158,164,1571,
2002-12-04_10:26,4742.77,4742.77,4742.77,4742.77,7841,185,1828,
2002-12-04_10:27,4742.88,4742.88,4742.88,4742.88,5798,118,1164,
2002-12-04_10:28,4747.90,4747.90,4747.90,4747.90,8180,161,1644,
2002-12-04_10:29,4748.79,4748.79,4748.79,4748.79,6762,144,1353,
2002-12-04_10:30,4751.08,4751.08,4751.08,4751.08,7128,160,1623,
2002-12-04_10:31,4753.41,4753.41,4753.41,4753.41,5523,123,1313,
2002-12-04_10:32,4754.44,4754.44,4754.44,4754.44,8848,193,1793,
2002-12-04_10:33,4756.49,4756.49,4756.49,4756.49,5970,134,1283,
2002-12-04_10:34,4755.23,4755.23,4755.23,4755.23,8376,194,1781,
2002-12-04_10:35,4757.68,4757.68,4757.68,4757.68,7253,142,1479,
2002-12-04_10:36,4752.92,4752.92,4752.92,4752.92,7858,186,1578,
2002-12-04_10:37,4757.79,4757.79,4757.79,4757.79,6024,123,1183,
2002-12-04_10:38,4757.74,4757.74,4757.74,4757.74,7780,171,1713,
2002-12-04_10:39,4755.35,4755.35,4755.35,4755.35,6349,133,1399,
2002-12-04_10:40,4757.21,4757.21,4757.21,4757.21,7907,202,1643,
2002-12-04_10:41,4757.80,4757.80,4757.80,4757.80,7159,146,1351,
2002-12-04_10:42,4755.70,4755.70,4755.70,4755.70,6754,134,1366,
2002-12-04_10:43,4755.05,4755.05,4755.05,4755.05,7619,149,1499,
2002-12-04_10:44,4754.90,4754.90,4754.90,4754.90,7761,146,1633,
2002-12-04_10:45,4756.48,4756.48,4756.48,4756.48,8675,172,1571,
2002-12-04_10:46,4751.81,4751.81,4751.81,4751.81,8669,171,1723,
2002-12-04_10:47,4756.04,4756.04,4756.04,4756.04,6789,149,1343,
2002-12-04_10:48,4750.80,4750.80,4750.80,4750.80,8517,165,1679,
2002-12-04_10:49,4755.44,4755.44,4755.44,4755.44,6326,133,1236,
2002-12-04_10:50,4755.06,4755.06,4755.06,4755.06,8174,176,1597,
2002-12-04_10:51,4751.29,4751.29,4751.29,4751.29,6464,132,1155,
2002-12-04_10:52,4751.54,4751.54,4751.54,4751.54,5815,129,1272,
2002-12-04_10:53,4749.49,4749.49,4749.49,4749.49,5099,103,1090,
2002-12-04_10:54,4750.57,4750.57,4750.57,4750.57,5620,114,1216,
2002-12-04_10:55,4754.86,4754.86,4754.86,4754.86,4713,85,988,
2002-12-04_10:56,4751.99,4751.99,4751.99,4751.99,6114,132,1237,
2002-12-04_10:57,4751.83,4751.83,4751.83,4751.83,4995,101,910,
2002-12-04_10:58,4750.59,4750.59,4750.59,4750.59,6745,149,1380,
2002-12-04_10:59,4754.81,4754.81,4754.81,4754.81,4794,97,937,
2002-12-04_11:00,4753.55,4753.55,4753.55,4753.55,7727,137,1209,
2002-12-04_11:01,4754.32,4754.32,4754.32,4754.32,6539,124,969,
2002-12-04_11:02,4749.91,4749.91,4749.91,4749.91,5953,119,1273,
2002-12-04_11:03,4750.26,4750.26,4750.26,4750.26,4312,89,957,
2002-12-04_11:04,4751.13,4751.13,4751.13,4751.13,5628,124,1114,
2002-12-04_11:05,4749.13,4749.13,4749.13,4749.13,3995,80,854,
2002-12-04_11:06,4750.66,4750.66,4750.66,4750.66,6325,134,1383,
2002-12-04_11:07,4755.99,4755.99,4755.99,4755.99,4095,91,893,
2002-12-04_11:08,4750.07,4750.07,4750.07,4750.07,5765,114,1177,
2002-12-04_11:09,4756.18,4756.18,4756.18,4756.18,5329,127,975,
2002-12-04_11:10,4757.16,4757.16,4757.16,4757.16,6535,144,1176,
2002-12-04_11:11,4752.40,4752.40,4752.40,4752.40,4783,104,1043,
2002-12-04_11:12,4753.93,4753.93,4753.93,4753.93,8481,170,1559,
2002-12-04_11:13,4757.57,4757.57,4757.57,4757.57,6965,129,1287,
2002-12-04_11:14,4756.83,4756.83,4756.83,4756.83,7746,162,1594,
2002-12-04_11:15,4753.76,4753.76,4753.76,4753.76,7681,142,1386,
2002-12-04_11:16,4755.51,4755.51,4755.51,4755.51,8700,194,1592,
2002-12-04_11:17,4761.76,4761.76,4761.76,4761.76,6683,131,1365,
2002-12-04_11:18,4754.90,4754.90,4754.90,4754.90,10067,195,1972,
2002-12-04_11:19,4761.14,4761.14,4761.14,4761.14,8205,143,1384,
2002-12-04_11:20,4757.74,4757.74,4757.74,4757.74,10049,196,1882,
2002-12-04_11:21,4757.46,4757.46,4757.46,4757.46,7076,138,1276,
2002-12-04_11:22,4756.85,4756.85,4756.85,4756.85,8472,150,1585,
2002-12-04_11:23,4760.18,4760.18,4760.18,4760.18,5221,110,1200,
2002-12-04_11:24,4760.83,4760.83,4760.83,4760.83,9127,179,1646,
2002-12-04_11:25,4754.71,4754.71,4754.71,4754.71,6505,125,1276,
2002-12-04_11:26,4754.11,4754.11,4754.11,4754.11,6806,151,1417,
2002-12-04_11:27,4756.55,4756.55,4756.55,4756.55,6038,101,1134,
2002-12-04_11:28,4752.94,4752.94,4752.94,4752.94,9028,186,1693,
2002-12-04_11:29,4758.99,4758.99,4758.99,4758.99,6832,139,1361,
2002-12-04_11:30,4751.79,4751.79,4751.79,4751.79,7996,176,1508,
2002-12-04_11:31,4756.86,4756.86,4756.86,4756.86,6000,128,1224,
2002-12-04_11:32,4751.90,4751.90,4751.90,4751.90,6450,151,1373,
2002-12-04_11:33,4754.33,4754.33,4754.33,4754.33,5296,122,1125,
2002-12-04_11:34,4749.24,4749.24,4749.24,4749.24,8105,175,1535,
2002-12-04_11:35,4753.13,4753.13,4753.13,4753.13,5219,111,1050,
2002-12-04_11:36,4749.25,4749.25,4749.25,4749.25,7843,178,1545,
2002-12-04_11:37,4752.81,4752.81,4752.81,4752.81,6076,145,1210,
2002-12-04_11:38,4746.75,4746.75,4746.75,4746.75,7482,170,1501,
2002-12-04_11:39,4750.11,4750.11,4750.11,4750.11,5372,140,1174,
2002-12-04_11:40,4747.32,4747.32,4747.32,4747.32,7608,178,1551,
2002-12-04_11:41,4750.58,4750.58,4750.58,4750.58,4606,115,1010,
2002-12-04_11:42,4744.66,4744.66,4744.66,4744.66,8146,217,1727,
2002-12-04_11:43,4742.84,4742.84,4742.84,4742.84,6829,157,1262,
2002-12-04_11:44,4743.13,4743.13,4743.13,4743.13,8658,197,1706,
2002-12-04_11:45,4746.00,4746.00,4746.00,4746.00,8818,200,1598,
2002-12-04_11:46,4741.37,4741.37,4741.37,4741.37,7355,170,1635,
2002-12-04_11:47,4747.34,4747.34,4747.34,4747.34,6405,130,1242,
2002-12-04_11:48,4742.76,4742.76,4742.76,4742.76,6655,146,1381,
2002-12-04_11:49,4743.76,4743.76,4743.76,4743.76,5142,98,1027,
2002-12-04_11:50,4742.80,4742.80,4742.80,4742.80,6119,138,1341,
2002-12-04_11:51,4743.24,4743.24,4743.24,4743.24,4274,110,877,
2002-12-04_11:52,4741.97,4741.97,4741.97,4741.97,4950,118,1107,
2002-12-04_11:53,4741.40,4741.40,4741.40,4741.40,5280,108,876,
2002-12-04_11:54,4745.90,4745.90,4745.90,4745.90,7072,149,1374,
2002-12-04_11:55,4746.32,4746.32,4746.32,4746.32,4058,93,814,
2002-12-04_11:56,4742.09,4742.09,4742.09,4742.09,7075,126,1314,
2002-12-04_11:57,4748.89,4748.89,4748.89,4748.89,4020,100,950,
2002-12-04_11:58,4743.01,4743.01,4743.01,4743.01,4870,128,1099,
2002-12-04_11:59,4744.68,4744.68,4744.68,4744.68,3447,80,825,
2002-12-04_12:00,4748.39,4748.39,4748.39,4748.39,6257,136,1156,
2002-12-04_12:01,4747.94,4747.94,4747.94,4747.94,4852,120,940,
2002-12-04_12:02,4745.02,4745.02,4745.02,4745.02,4738,122,1049,
2002-12-04_12:03,4749.02,4749.02,4749.02,4749.02,3442,77,749,
2002-12-04_12:04,4744.69,4744.69,4744.69,4744.69,5084,118,1085,
2002-12-04_12:05,4748.81,4748.81,4748.81,4748.81,4664,110,860,
2002-12-04_12:06,4749.00,4749.00,4749.00,4749.00,5209,134,1187,
2002-12-04_12:07,4751.84,4751.84,4751.84,4751.84,2917,74,744,
2002-12-04_12:08,4751.18,4751.18,4751.18,4751.18,5277,138,1109,
2002-12-04_12:09,4750.98,4750.98,4750.98,4750.98,3928,95,840,
2002-12-04_12:10,4744.85,4744.85,4744.85,4744.85,4164,121,1023,
2002-12-04_12:11,4748.94,4748.94,4748.94,4748.94,4353,106,918,
2002-12-04_12:12,4744.44,4744.44,4744.44,4744.44,4729,112,1107,
2002-12-04_12:13,4749.24,4749.24,4749.24,4749.24,3938,71,797,
2002-12-04_12:14,4744.46,4744.46,4744.46,4744.46,5495,123,1176,
2002-12-04_12:15,4750.09,4750.09,4750.09,4750.09,4239,104,825,
2002-12-04_12:16,4750.27,4750.27,4750.27,4750.27,4563,116,992,
2002-12-04_12:17,4750.48,4750.48,4750.48,4750.48,3642,71,771,
2002-12-04_12:18,4744.69,4744.69,4744.69,4744.69,4089,88,943,
2002-12-04_12:19,4746.46,4746.46,4746.46,4746.46,3347,91,698,
2002-12-04_12:20,4745.25,4745.25,4745.25,4745.25,4472,105,960,
2002-12-04_12:21,4749.42,4749.42,4749.42,4749.42,3458,81,782,
2002-12-04_12:22,4745.19,4745.19,4745.19,4745.19,5453,131,1200,
2002-12-04_12:23,4751.82,4751.82,4751.82,4751.82,4143,123,960,
2002-12-04_12:24,4752.34,4752.34,4752.34,4752.34,5191,139,1306,
2002-12-04_12:25,4753.43,4753.43,4753.43,4753.43,3941,103,1014,
2002-12-04_12:26,4753.65,4753.65,4753.65,4753.65,6010,145,1390,
2002-12-04_12:27,4753.90,4753.90,4753.90,4753.90,4906,128,1162,
2002-12-04_12:28,4749.55,4749.55,4749.55,4749.55,8662,201,1820,
2002-12-04_12:29,4754.98,4754.98,4754.98,4754.98,5277,132,1388,
2002-12-04_12:30,4756.05,4756.05,4756.05,4756.05,6611,148,1564,
2002-12-04_12:31,4757.19,4757.19,4757.19,4757.19,5394,131,1315,
2002-12-04_12:32,4756.70,4756.70,4756.70,4756.70,7606,166,1764,
2002-12-04_12:33,4757.37,4757.37,4757.37,4757.37,5506,143,1367,
2002-12-04_12:34,4758.09,4758.09,4758.09,4758.09,9346,209,1955,
2002-12-04_12:35,4759.31,4759.31,4759.31,4759.31,7514,185,1705,
2002-12-04_12:36,4757.01,4757.01,4757.01,4757.01,8131,195,1752,
2002-12-04_12:37,4759.55,4759.55,4759.55,4759.55,8255,204,1583,
2002-12-04_12:38,4759.97,4759.97,4759.97,4759.97,11102,257,2270,
2002-12-04_12:39,4760.17,4760.17,4760.17,4760.17,6448,180,1478,
2002-12-04_12:40,4760.89,4760.89,4760.89,4760.89,9793,247,2043,
2002-12-04_12:41,4767.20,4767.20,4767.20,4767.20,8090,249,1639,
2002-12-04_12:42,4763.51,4763.51,4763.51,4763.51,11000,267,2282,
2002-12-04_12:43,4765.15,4765.15,4765.15,4765.15,12373,259,2005,
2002-12-04_12:44,4767.98,4767.98,4767.98,4767.98,14458,289,2642,
2002-12-04_12:45,4760.70,4760.70,4760.70,4760.70,9110,229,1794,
2002-12-04_12:46,4763.22,4763.22,4763.22,4763.22,20864,310,2493,
2002-12-04_12:47,4765.26,4765.26,4765.26,4765.26,5919,138,1329,
2002-12-04_12:48,4759.14,4759.14,4759.14,4759.14,13334,248,2029,
2002-12-04_12:49,4765.22,4765.22,4765.22,4765.22,6516,155,1366,
2002-12-04_12:50,4760.87,4760.87,4760.87,4760.87,8879,164,1646,
2002-12-04_12:51,4759.74,4759.74,4759.74,4759.74,6288,129,1225,
2002-12-04_12:52,4759.23,4759.23,4759.23,4759.23,8210,181,1689,
2002-12-04_12:53,4758.53,4758.53,4758.53,4758.53,7538,171,1516,
2002-12-04_12:54,4756.48,4756.48,4756.48,4756.48,8738,185,1694,
2002-12-04_12:55,4752.74,4752.74,4752.74,4752.74,6759,155,1246,
2002-12-04_12:56,4754.50,4754.50,4754.50,4754.50,9726,219,1868,
2002-12-04_12:57,4751.40,4751.40,4751.40,4751.40,7161,185,1601,
2002-12-04_12:58,4749.10,4749.10,4749.10,4749.10,9563,207,2088,
2002-12-04_12:59,4749.33,4749.33,4749.33,4749.33,8497,173,1677,
2002-12-04_13:00,4749.40,4749.40,4749.40,4749.40,9923,203,2119,
2002-12-04_13:01,4749.61,4749.61,4749.61,4749.61,7289,149,1558,
2002-12-04_13:02,4747.55,4747.55,4747.55,4747.55,9964,223,2089,
2002-12-04_13:03,4743.15,4743.15,4743.15,4743.15,7335,148,1485,
2002-12-04_13:04,4745.99,4745.99,4745.99,4745.99,11058,242,2096,
2002-12-04_13:05,4740.54,4740.54,4740.54,4740.54,10814,214,1974,
2002-12-04_13:06,4744.79,4744.79,4744.79,4744.79,11921,283,2663,
2002-12-04_13:07,4742.98,4742.98,4742.98,4742.98,9253,206,1929,
2002-12-04_13:08,4739.26,4739.26,4739.26,4739.26,14783,327,2903,
2002-12-04_13:09,4744.46,4744.46,4744.46,4744.46,12014,261,2209,
2002-12-04_13:10,4744.25,4744.25,4744.25,4744.25,15765,385,3196,
2002-12-04_13:11,4747.63,4747.63,4747.63,4747.63,11264,255,2286,
2002-12-04_13:12,4745.75,4745.75,4745.75,4745.75,15000,369,3398,
2002-12-04_13:13,4746.26,4746.26,4746.26,4746.26,11319,261,2294,
2002-12-04_13:14,4740.33,4740.33,4740.33,4740.33,13478,344,2935,
2002-12-04_13:15,4746.42,4746.42,4746.42,4746.42,9301,226,1983,
2002-12-04_13:16,4739.19,4739.19,4739.19,4739.19,14337,343,3057,
2002-12-04_13:17,4746.60,4746.60,4746.60,4746.60,9815,236,2273,
2002-12-04_13:18,4739.54,4739.54,4739.54,4739.54,12514,311,2942,
2002-12-04_13:19,4738.19,4738.19,4738.19,4738.19,10953,258,2387,
2002-12-04_13:20,4744.77,4744.77,4744.77,4744.77,15313,347,3292,
2002-12-04_13:21,4740.91,4740.91,4740.91,4740.91,12080,317,2627,
2002-12-04_13:22,4736.64,4736.64,4736.64,4736.64,16411,394,3773,
2002-12-04_13:23,4734.61,4734.61,4734.61,4734.61,14899,364,3250,
2002-12-04_13:24,4735.03,4735.03,4735.03,4735.03,24447,559,5172,
2002-12-04_13:25,4729.96,4729.96,4729.96,4729.96,17886,434,4268,
2002-12-04_13:26,4729.96,4729.96,4729.96,4729.96,27911,664,6324,
2002-12-04_13:27,4729.96,4729.96,4729.96,4729.96,0,0,0,
2002-12-04_13:28,4729.96,4729.96,4729.96,4729.96,0,0,0,
2002-12-04_13:29,4729.96,4729.96,4729.96,4729.96,0,0,0,
2002-12-04_13:30,4727.49,4727.49,4727.49,4727.49,129632,3054,24038,
2002-12-05_09:01,4725.00,4725.00,4725.00,4725.00,7407,109,1387,
2002-12-05_09:02,4733.35,4733.35,4733.35,4733.35,73457,1477,12868,
2002-12-05_09:03,4756.11,4756.11,4756.11,4756.11,22170,479,4108,
2002-12-05_09:04,4756.00,4756.00,4756.00,4756.00,32274,709,6147,
2002-12-05_09:05,4759.78,4759.78,4759.78,4759.78,26624,532,4915,
2002-12-05_09:06,4757.49,4757.49,4757.49,4757.49,37284,770,6294,
2002-12-05_09:07,4760.15,4760.15,4760.15,4760.15,21481,441,4131,
2002-12-05_09:08,4757.66,4757.66,4757.66,4757.66,32141,650,5817,
2002-12-05_09:09,4749.57,4749.57,4749.57,4749.57,21001,437,3947,
2002-12-05_09:10,4748.18,4748.18,4748.18,4748.18,28706,596,5533,
2002-12-05_09:11,4745.78,4745.78,4745.78,4745.78,22824,460,4011,
2002-12-05_09:12,4740.85,4740.85,4740.85,4740.85,28631,645,5204,
2002-12-05_09:13,4748.03,4748.03,4748.03,4748.03,24139,498,3907,
2002-12-05_09:14,4749.99,4749.99,4749.99,4749.99,34939,767,5880,
2002-12-05_09:15,4752.65,4752.65,4752.65,4752.65,22337,449,4165,
2002-12-05_09:16,4756.96,4756.96,4756.96,4756.96,29684,618,5324,
2002-12-05_09:17,4757.51,4757.51,4757.51,4757.51,23405,460,3829,
2002-12-05_09:18,4758.39,4758.39,4758.39,4758.39,27160,519,4587,
2002-12-05_09:19,4756.84,4756.84,4756.84,4756.84,19658,362,3281,
2002-12-05_09:20,4756.55,4756.55,4756.55,4756.55,24448,473,4250,
2002-12-05_09:21,4757.89,4757.89,4757.89,4757.89,17893,338,3288,
2002-12-05_09:22,4762.59,4762.59,4762.59,4762.59,22308,423,3960,
2002-12-05_09:23,4760.57,4760.57,4760.57,4760.57,15357,298,2814,
2002-12-05_09:24,4760.50,4760.50,4760.50,4760.50,25879,503,4236,
2002-12-05_09:25,4764.25,4764.25,4764.25,4764.25,19886,354,3237,
2002-12-05_09:26,4765.52,4765.52,4765.52,4765.52,19581,390,3667,
2002-12-05_09:27,4764.98,4764.98,4764.98,4764.98,21569,380,3339,
2002-12-05_09:28,4770.12,4770.12,4770.12,4770.12,27806,499,4506,
2002-12-05_09:29,4765.27,4765.27,4765.27,4765.27,20052,372,3419,
2002-12-05_09:30,4765.61,4765.61,4765.61,4765.61,24575,449,4221,
2002-12-05_09:31,4764.15,4764.15,4764.15,4764.15,19579,379,3196,
2002-12-05_09:32,4768.83,4768.83,4768.83,4768.83,28075,494,4098,
2002-12-05_09:33,4764.01,4764.01,4764.01,4764.01,18085,331,3247,
2002-12-05_09:34,4762.24,4762.24,4762.24,4762.24,28750,501,4496,
2002-12-05_09:35,4761.49,4761.49,4761.49,4761.49,22651,415,3419,
2002-12-05_09:36,4759.55,4759.55,4759.55,4759.55,29280,578,4546,
2002-12-05_09:37,4757.28,4757.28,4757.28,4757.28,20139,346,3120,
2002-12-05_09:38,4755.13,4755.13,4755.13,4755.13,26572,488,4192,
2002-12-05_09:39,4752.20,4752.20,4752.20,4752.20,15642,310,3117,
2002-12-05_09:40,4748.41,4748.41,4748.41,4748.41,23484,455,4031,
2002-12-05_09:41,4744.67,4744.67,4744.67,4744.67,17325,342,3284,
2002-12-05_09:42,4742.88,4742.88,4742.88,4742.88,25717,550,5005,
2002-12-05_09:43,4738.75,4738.75,4738.75,4738.75,18667,381,3467,
2002-12-05_09:44,4735.25,4735.25,4735.25,4735.25,26609,642,5191,
2002-12-05_09:45,4730.92,4730.92,4730.92,4730.92,16230,371,3285,
2002-12-05_09:46,4731.32,4731.32,4731.32,4731.32,23093,536,4684,
2002-12-05_09:47,4731.15,4731.15,4731.15,4731.15,19964,443,3521,
2002-12-05_09:48,4733.50,4733.50,4733.50,4733.50,21089,484,4216,
2002-12-05_09:49,4736.73,4736.73,4736.73,4736.73,14097,317,2757,
2002-12-05_09:50,4737.83,4737.83,4737.83,4737.83,17179,365,3362,
2002-12-05_09:51,4742.17,4742.17,4742.17,4742.17,9892,222,2165,
2002-12-05_09:52,4743.06,4743.06,4743.06,4743.06,14161,301,2942,
2002-12-05_09:53,4743.32,4743.32,4743.32,4743.32,8807,180,1787,
2002-12-05_09:54,4738.37,4738.37,4738.37,4738.37,12806,270,2422,
2002-12-05_09:55,4742.36,4742.36,4742.36,4742.36,6846,141,1469,
2002-12-05_09:56,4741.35,4741.35,4741.35,4741.35,14066,299,2636,
2002-12-05_09:57,4741.31,4741.31,4741.31,4741.31,10037,211,1807,
2002-12-05_09:58,4740.66,4740.66,4740.66,4740.66,12424,259,2400,
2002-12-05_09:59,4740.66,4740.66,4740.66,4740.66,7911,157,1569,
2002-12-05_10:00,4740.30,4740.30,4740.30,4740.30,8500,174,1740,
2002-12-05_10:01,4742.26,4742.26,4742.26,4742.26,8887,174,1670,
2002-12-05_10:02,4742.07,4742.07,4742.07,4742.07,11112,224,2151,
2002-12-05_10:03,4744.61,4744.61,4744.61,4744.61,10545,190,1771,
2002-12-05_10:04,4744.52,4744.52,4744.52,4744.52,10676,232,2136,
2002-12-05_10:05,4748.91,4748.91,4748.91,4748.91,10240,205,1822,
2002-12-05_10:06,4748.88,4748.88,4748.88,4748.88,13312,296,2717,
2002-12-05_10:07,4756.14,4756.14,4756.14,4756.14,11008,236,2034,
2002-12-05_10:08,4750.87,4750.87,4750.87,4750.87,14537,315,2754,
2002-12-05_10:09,4752.12,4752.12,4752.12,4752.12,11128,241,2187,
2002-12-05_10:10,4751.58,4751.58,4751.58,4751.58,13706,319,2759,
2002-12-05_10:11,4751.61,4751.61,4751.61,4751.61,9647,185,1906,
2002-12-05_10:12,4751.78,4751.78,4751.78,4751.78,10386,225,2224,
2002-12-05_10:13,4748.30,4748.30,4748.30,4748.30,7602,140,1551,
2002-12-05_10:14,4748.79,4748.79,4748.79,4748.79,11383,220,2139,
2002-12-05_10:15,4749.10,4749.10,4749.10,4749.10,10660,184,1780,
2002-12-05_10:16,4749.46,4749.46,4749.46,4749.46,13830,255,2296,
2002-12-05_10:17,4748.62,4748.62,4748.62,4748.62,9711,168,1577,
2002-12-05_10:18,4749.07,4749.07,4749.07,4749.07,13873,257,2149,
2002-12-05_10:19,4747.78,4747.78,4747.78,4747.78,10589,167,1689,
2002-12-05_10:20,4746.14,4746.14,4746.14,4746.14,12236,210,1927,
2002-12-05_10:21,4743.12,4743.12,4743.12,4743.12,8658,163,1414,
2002-12-05_10:22,4744.02,4744.02,4744.02,4744.02,12246,235,2235,
2002-12-05_10:23,4741.59,4741.59,4741.59,4741.59,9832,173,1570,
2002-12-05_10:24,4741.28,4741.28,4741.28,4741.28,11476,239,2134,
2002-12-05_10:25,4740.56,4740.56,4740.56,4740.56,8342,147,1529,
2002-12-05_10:26,4739.36,4739.36,4739.36,4739.36,11341,226,2180,
2002-12-05_10:27,4738.36,4738.36,4738.36,4738.36,7132,150,1388,
2002-12-05_10:28,4737.00,4737.00,4737.00,4737.00,12406,257,2443,
2002-12-05_10:29,4733.75,4733.75,4733.75,4733.75,9266,189,1844,
2002-12-05_10:30,4731.92,4731.92,4731.92,4731.92,16823,338,2863,
2002-12-05_10:31,4732.47,4732.47,4732.47,4732.47,9924,205,1948,
2002-12-05_10:32,4732.92,4732.92,4732.92,4732.92,13043,295,2283,
2002-12-05_10:33,4734.56,4734.56,4734.56,4734.56,10317,207,1860,
2002-12-05_10:34,4738.66,4738.66,4738.66,4738.66,13059,300,2303,
2002-12-05_10:35,4736.56,4736.56,4736.56,4736.56,7381,150,1426,
2002-12-05_10:36,4738.23,4738.23,4738.23,4738.23,10600,245,1993,
2002-12-05_10:37,4738.39,4738.39,4738.39,4738.39,7895,171,1415,
2002-12-05_10:38,4738.77,4738.77,4738.77,4738.77,10452,223,1935,
2002-12-05_10:39,4740.24,4740.24,4740.24,4740.24,8614,182,1355,
2002-12-05_10:40,4740.55,4740.55,4740.55,4740.55,9692,201,1636,
2002-12-05_10:41,4740.81,4740.81,4740.81,4740.81,5840,98,1089,
2002-12-05_10:42,4742.02,4742.02,4742.02,4742.02,8755,187,1549,
2002-12-05_10:43,4747.37,4747.37,4747.37,4747.37,5956,120,1043,
2002-12-05_10:44,4747.56,4747.56,4747.56,4747.56,8251,161,1591,
2002-12-05_10:45,4748.00,4748.00,4748.00,4748.00,8187,176,1308,
2002-12-05_10:46,4748.06,4748.06,4748.06,4748.06,9315,215,1692,
2002-12-05_10:47,4745.43,4745.43,4745.43,4745.43,10785,181,1682,
2002-12-05_10:48,4751.27,4751.27,4751.27,4751.27,11516,254,2155,
2002-12-05_10:49,4746.68,4746.68,4746.68,4746.68,9101,167,1321,
2002-12-05_10:50,4744.70,4744.70,4744.70,4744.70,13351,298,2138,
2002-12-05_10:51,4753.39,4753.39,4753.39,4753.39,8733,179,1522,
2002-12-05_10:52,4746.28,4746.28,4746.28,4746.28,12753,234,2071,
2002-12-05_10:53,4747.33,4747.33,4747.33,4747.33,6977,133,1204,
2002-12-05_10:54,4745.77,4745.77,4745.77,4745.77,10000,183,1784,
2002-12-05_10:55,4745.98,4745.98,4745.98,4745.98,6854,121,1182,
2002-12-05_10:56,4744.75,4744.75,4744.75,4744.75,10758,189,1808,
2002-12-05_10:57,4743.49,4743.49,4743.49,4743.49,8000,190,1292,
2002-12-05_10:58,4747.93,4747.93,4747.93,4747.93,13530,256,2191,
2002-12-05_10:59,4744.24,4744.24,4744.24,4744.24,6312,99,1153,
2002-12-05_11:00,4745.05,4745.05,4745.05,4745.05,7719,146,1607,
2002-12-05_11:01,4743.88,4743.88,4743.88,4743.88,5916,119,1081,
2002-12-05_11:02,4747.28,4747.28,4747.28,4747.28,7695,142,1401,
2002-12-05_11:03,4741.54,4741.54,4741.54,4741.54,5455,103,882,
2002-12-05_11:04,4748.92,4748.92,4748.92,4748.92,8040,138,1415,
2002-12-05_11:05,4743.52,4743.52,4743.52,4743.52,5306,89,1011,
2002-12-05_11:06,4743.46,4743.46,4743.46,4743.46,7220,123,1408,
2002-12-05_11:07,4742.78,4742.78,4742.78,4742.78,4415,85,872,
2002-12-05_11:08,4746.11,4746.11,4746.11,4746.11,6184,116,1147,
2002-12-05_11:09,4741.66,4741.66,4741.66,4741.66,4315,78,817,
2002-12-05_11:10,4742.00,4742.00,4742.00,4742.00,8267,157,1433,
2002-12-05_11:11,4739.98,4739.98,4739.98,4739.98,4585,93,881,
2002-12-05_11:12,4739.89,4739.89,4739.89,4739.89,6679,118,1282,
2002-12-05_11:13,4739.55,4739.55,4739.55,4739.55,4119,75,752,
2002-12-05_11:14,4739.74,4739.74,4739.74,4739.74,6690,119,1338,
2002-12-05_11:15,4738.07,4738.07,4738.07,4738.07,6243,87,940,
2002-12-05_11:16,4738.53,4738.53,4738.53,4738.53,8222,142,1436,
2002-12-05_11:17,4735.92,4735.92,4735.92,4735.92,6231,89,1092,
2002-12-05_11:18,4735.25,4735.25,4735.25,4735.25,9847,163,1687,
2002-12-05_11:19,4734.97,4734.97,4734.97,4734.97,5604,108,1062,
2002-12-05_11:20,4732.66,4732.66,4732.66,4732.66,8234,163,1707,
2002-12-05_11:21,4733.70,4733.70,4733.70,4733.70,7466,123,1306,
2002-12-05_11:22,4732.62,4732.62,4732.62,4732.62,8328,148,1538,
2002-12-05_11:23,4737.16,4737.16,4737.16,4737.16,6700,105,1193,
2002-12-05_11:24,4732.20,4732.20,4732.20,4732.20,11349,147,1643,
2002-12-05_11:25,4735.77,4735.77,4735.77,4735.77,7741,131,1352,
2002-12-05_11:26,4732.95,4732.95,4732.95,4732.95,8747,126,1481,
2002-12-05_11:27,4732.50,4732.50,4732.50,4732.50,5101,82,923,
2002-12-05_11:28,4740.55,4740.55,4740.55,4740.55,8054,143,1455,
2002-12-05_11:29,4739.17,4739.17,4739.17,4739.17,6166,115,1049,
2002-12-05_11:30,4734.88,4734.88,4734.88,4734.88,7279,130,1394,
2002-12-05_11:31,4735.71,4735.71,4735.71,4735.71,5393,103,970,
2002-12-05_11:32,4734.69,4734.69,4734.69,4734.69,6286,123,1207,
2002-12-05_11:33,4739.54,4739.54,4739.54,4739.54,3272,67,783,
2002-12-05_11:34,4732.97,4732.97,4732.97,4732.97,6148,121,1069,
2002-12-05_11:35,4739.86,4739.86,4739.86,4739.86,3084,52,675,
2002-12-05_11:36,4735.75,4735.75,4735.75,4735.75,5711,96,1031,
2002-12-05_11:37,4741.81,4741.81,4741.81,4741.81,3716,65,671,
2002-12-05_11:38,4738.12,4738.12,4738.12,4738.12,4535,84,940,
2002-12-05_11:39,4740.13,4740.13,4740.13,4740.13,4442,84,777,
2002-12-05_11:40,4736.46,4736.46,4736.46,4736.46,5109,103,1012,
2002-12-05_11:41,4735.26,4735.26,4735.26,4735.26,2958,57,642,
2002-12-05_11:42,4740.67,4740.67,4740.67,4740.67,6374,138,1049,
2002-12-05_11:43,4738.47,4738.47,4738.47,4738.47,4293,88,705,
2002-12-05_11:44,4743.09,4743.09,4743.09,4743.09,7416,159,1232,
2002-12-05_11:45,4745.73,4745.73,4745.73,4745.73,4355,81,853,
2002-12-05_11:46,4744.38,4744.38,4744.38,4744.38,7867,155,1332,
2002-12-05_11:47,4747.26,4747.26,4747.26,4747.26,4965,100,993,
2002-12-05_11:48,4747.16,4747.16,4747.16,4747.16,7213,149,1332,
2002-12-05_11:49,4747.46,4747.46,4747.46,4747.46,5806,112,1067,
2002-12-05_11:50,4747.93,4747.93,4747.93,4747.93,9944,189,1681,
2002-12-05_11:51,4748.41,4748.41,4748.41,4748.41,6964,137,1277,
2002-12-05_11:52,4743.46,4743.46,4743.46,4743.46,8495,160,1578,
2002-12-05_11:53,4749.28,4749.28,4749.28,4749.28,4771,94,903,
2002-12-05_11:54,4749.51,4749.51,4749.51,4749.51,13990,321,2090,
2002-12-05_11:55,4749.20,4749.20,4749.20,4749.20,6219,121,1293,
2002-12-05_11:56,4748.99,4748.99,4748.99,4748.99,8809,215,1748,
2002-12-05_11:57,4748.02,4748.02,4748.02,4748.02,7697,159,1370,
2002-12-05_11:58,4747.20,4747.20,4747.20,4747.20,8855,160,1536,
2002-12-05_11:59,4748.49,4748.49,4748.49,4748.49,5239,97,870,
2002-12-05_12:00,4748.77,4748.77,4748.77,4748.77,7630,141,1305,
2002-12-05_12:01,4748.14,4748.14,4748.14,4748.14,6671,131,1085,
2002-12-05_12:02,4748.53,4748.53,4748.53,4748.53,6162,140,1296,
2002-12-05_12:03,4742.83,4742.83,4742.83,4742.83,3669,77,825,
2002-12-05_12:04,4746.47,4746.47,4746.47,4746.47,5577,112,1083,
2002-12-05_12:05,4740.07,4740.07,4740.07,4740.07,3925,80,771,
2002-12-05_12:06,4745.38,4745.38,4745.38,4745.38,5697,112,1099,
2002-12-05_12:07,4744.58,4744.58,4744.58,4744.58,4266,93,734,
2002-12-05_12:08,4743.94,4743.94,4743.94,4743.94,4998,119,1089,
2002-12-05_12:09,4742.90,4742.90,4742.90,4742.90,3775,80,747,
2002-12-05_12:10,4741.51,4741.51,4741.51,4741.51,4153,88,879,
2002-12-05_12:11,4738.04,4738.04,4738.04,4738.04,4591,86,789,
2002-12-05_12:12,4742.54,4742.54,4742.54,4742.54,4731,94,873,
2002-12-05_12:13,4742.81,4742.81,4742.81,4742.81,4391,88,732,
2002-12-05_12:14,4736.29,4736.29,4736.29,4736.29,5651,103,1052,
2002-12-05_12:15,4736.54,4736.54,4736.54,4736.54,4049,72,737,
2002-12-05_12:16,4742.05,4742.05,4742.05,4742.05,5988,116,1096,
2002-12-05_12:17,4739.31,4739.31,4739.31,4739.31,3919,78,782,
2002-12-05_12:18,4734.80,4734.80,4734.80,4734.80,6410,137,1238,
2002-12-05_12:19,4734.72,4734.72,4734.72,4734.72,4300,84,870,
2002-12-05_12:20,4733.92,4733.92,4733.92,4733.92,5797,143,1148,
2002-12-05_12:21,4733.12,4733.12,4733.12,4733.12,4811,91,805,
2002-12-05_12:22,4731.51,4731.51,4731.51,4731.51,4695,99,1035,
2002-12-05_12:23,4736.92,4736.92,4736.92,4736.92,4445,94,879,
2002-12-05_12:24,4733.10,4733.10,4733.10,4733.10,6229,144,1202,
2002-12-05_12:25,4734.36,4734.36,4734.36,4734.36,4970,86,942,
2002-12-05_12:26,4733.45,4733.45,4733.45,4733.45,4978,103,1072,
2002-12-05_12:27,4737.10,4737.10,4737.10,4737.10,3933,80,741,
2002-12-05_12:28,4733.21,4733.21,4733.21,4733.21,5494,108,1074,
2002-12-05_12:29,4737.03,4737.03,4737.03,4737.03,4172,88,837,
2002-12-05_12:30,4731.89,4731.89,4731.89,4731.89,5910,132,1174,
2002-12-05_12:31,4731.52,4731.52,4731.52,4731.52,3856,74,774,
2002-12-05_12:32,4736.44,4736.44,4736.44,4736.44,6108,147,1276,
2002-12-05_12:33,4736.72,4736.72,4736.72,4736.72,4396,100,947,
2002-12-05_12:34,4732.29,4732.29,4732.29,4732.29,6302,128,1288,
2002-12-05_12:35,4735.66,4735.66,4735.66,4735.66,4766,98,989,
2002-12-05_12:36,4733.02,4733.02,4733.02,4733.02,6344,147,1221,
2002-12-05_12:37,4730.17,4730.17,4730.17,4730.17,4572,101,917,
2002-12-05_12:38,4729.42,4729.42,4729.42,4729.42,5409,114,1183,
2002-12-05_12:39,4731.45,4731.45,4731.45,4731.45,4829,95,1026,
2002-12-05_12:40,4725.87,4725.87,4725.87,4725.87,6303,136,1325,
2002-12-05_12:41,4725.21,4725.21,4725.21,4725.21,4751,109,1137,
2002-12-05_12:42,4726.69,4726.69,4726.69,4726.69,9267,212,1852,
2002-12-05_12:43,4724.88,4724.88,4724.88,4724.88,9028,160,1692,
2002-12-05_12:44,4722.09,4722.09,4722.09,4722.09,11208,247,2311,
2002-12-05_12:45,4726.30,4726.30,4726.30,4726.30,5822,117,1285,
2002-12-05_12:46,4721.56,4721.56,4721.56,4721.56,9929,191,2008,
2002-12-05_12:47,4720.74,4720.74,4720.74,4720.74,7347,146,1418,
2002-12-05_12:48,4719.40,4719.40,4719.40,4719.40,8817,218,1990,
2002-12-05_12:49,4718.28,4718.28,4718.28,4718.28,8355,173,1658,
2002-12-05_12:50,4718.05,4718.05,4718.05,4718.05,9461,211,2015,
2002-12-05_12:51,4722.55,4722.55,4722.55,4722.55,7832,160,1477,
2002-12-05_12:52,4723.43,4723.43,4723.43,4723.43,14511,267,2693,
2002-12-05_12:53,4724.11,4724.11,4724.11,4724.11,7682,179,1730,
2002-12-05_12:54,4719.79,4719.79,4719.79,4719.79,9409,201,2100,
2002-12-05_12:55,4720.05,4720.05,4720.05,4720.05,7441,141,1449,
2002-12-05_12:56,4720.35,4720.35,4720.35,4720.35,10080,205,2107,
2002-12-05_12:57,4720.78,4720.78,4720.78,4720.78,6494,158,1482,
2002-12-05_12:58,4719.59,4719.59,4719.59,4719.59,7864,181,1719,
2002-12-05_12:59,4720.09,4720.09,4720.09,4720.09,5696,127,1272,
2002-12-05_13:00,4726.63,4726.63,4726.63,4726.63,8104,196,1750,
2002-12-05_13:01,4731.62,4731.62,4731.62,4731.62,5977,148,1389,
2002-12-05_13:02,4732.40,4732.40,4732.40,4732.40,10104,234,2043,
2002-12-05_13:03,4736.50,4736.50,4736.50,4736.50,7673,178,1680,
2002-12-05_13:04,4738.44,4738.44,4738.44,4738.44,12436,295,2659,
2002-12-05_13:05,4739.57,4739.57,4739.57,4739.57,10042,230,1865,
2002-12-05_13:06,4737.16,4737.16,4737.16,4737.16,11815,267,2373,
2002-12-05_13:07,4742.51,4742.51,4742.51,4742.51,9314,209,1879,
2002-12-05_13:08,4742.42,4742.42,4742.42,4742.42,12907,320,2486,
2002-12-05_13:09,4743.90,4743.90,4743.90,4743.90,8578,195,1727,
2002-12-05_13:10,4743.49,4743.49,4743.49,4743.49,10485,251,2222,
2002-12-05_13:11,4744.11,4744.11,4744.11,4744.11,7211,154,1608,
2002-12-05_13:12,4743.76,4743.76,4743.76,4743.76,11806,299,2423,
2002-12-05_13:13,4742.59,4742.59,4742.59,4742.59,7645,157,1504,
2002-12-05_13:14,4741.64,4741.64,4741.64,4741.64,11640,262,2363,
2002-12-05_13:15,4737.98,4737.98,4737.98,4737.98,8488,170,1629,
2002-12-05_13:16,4739.09,4739.09,4739.09,4739.09,11038,231,2314,
2002-12-05_13:17,4735.46,4735.46,4735.46,4735.46,7472,154,1666,
2002-12-05_13:18,4736.78,4736.78,4736.78,4736.78,11367,240,2571,
2002-12-05_13:19,4737.24,4737.24,4737.24,4737.24,8452,173,1838,
2002-12-05_13:20,4736.89,4736.89,4736.89,4736.89,13250,297,2833,
2002-12-05_13:21,4744.85,4744.85,4744.85,4744.85,9438,185,1957,
2002-12-05_13:22,4741.46,4741.46,4741.46,4741.46,17513,413,3546,
2002-12-05_13:23,4750.72,4750.72,4750.72,4750.72,15395,334,3049,
2002-12-05_13:24,4746.86,4746.86,4746.86,4746.86,18603,424,4022,
2002-12-05_13:25,4748.71,4748.71,4748.71,4748.71,17628,384,3415,
2002-12-05_13:26,4748.71,4748.71,4748.71,4748.71,30294,677,6288,
2002-12-05_13:27,4748.71,4748.71,4748.71,4748.71,0,0,0,
2002-12-05_13:28,4748.71,4748.71,4748.71,4748.71,0,0,0,
2002-12-05_13:29,4748.71,4748.71,4748.71,4748.71,0,0,0,
2002-12-05_13:30,4755.40,4755.40,4755.40,4755.40,134718,3031,25126,
2002-12-06_09:01,4741.51,4741.51,4741.51,4741.51,11554,137,2021,
2002-12-06_09:02,4741.24,4741.24,4741.24,4741.24,64247,1304,11675,
2002-12-06_09:03,4738.83,4738.83,4738.83,4738.83,18712,343,3342,
2002-12-06_09:04,4737.96,4737.96,4737.96,4737.96,26177,558,4779,
2002-12-06_09:05,4736.19,4736.19,4736.19,4736.19,21617,471,3657,
2002-12-06_09:06,4734.52,4734.52,4734.52,4734.52,27722,619,4997,
2002-12-06_09:07,4733.45,4733.45,4733.45,4733.45,19817,421,3481,
2002-12-06_09:08,4735.24,4735.24,4735.24,4735.24,25243,597,4755,
2002-12-06_09:09,4736.83,4736.83,4736.83,4736.83,21729,458,3726,
2002-12-06_09:10,4739.13,4739.13,4739.13,4739.13,28161,679,5178,
2002-12-06_09:11,4744.87,4744.87,4744.87,4744.87,21892,437,3791,
2002-12-06_09:12,4748.50,4748.50,4748.50,4748.50,34361,745,6109,
2002-12-06_09:13,4751.78,4751.78,4751.78,4751.78,24064,497,4288,
2002-12-06_09:14,4755.51,4755.51,4755.51,4755.51,41735,963,6741,
2002-12-06_09:15,4757.47,4757.47,4757.47,4757.47,31978,667,5157,
2002-12-06_09:16,4764.40,4764.40,4764.40,4764.40,33192,738,5835,
2002-12-06_09:17,4763.26,4763.26,4763.26,4763.26,28395,577,4584,
2002-12-06_09:18,4762.56,4762.56,4762.56,4762.56,31195,710,5670,
2002-12-06_09:19,4766.16,4766.16,4766.16,4766.16,25391,510,4320,
2002-12-06_09:20,4761.81,4761.81,4761.81,4761.81,30186,655,5216,
2002-12-06_09:21,4759.90,4759.90,4759.90,4759.90,21755,393,3776,
2002-12-06_09:22,4757.96,4757.96,4757.96,4757.96,26208,530,4642,
2002-12-06_09:23,4755.56,4755.56,4755.56,4755.56,17241,337,3178,
2002-12-06_09:24,4754.46,4754.46,4754.46,4754.46,21949,430,4176,
2002-12-06_09:25,4751.67,4751.67,4751.67,4751.67,14113,287,2799,
2002-12-06_09:26,4750.67,4750.67,4750.67,4750.67,18974,399,3659,
2002-12-06_09:27,4748.28,4748.28,4748.28,4748.28,16269,334,2748,
2002-12-06_09:28,4745.96,4745.96,4745.96,4745.96,19489,480,3426,
2002-12-06_09:29,4744.23,4744.23,4744.23,4744.23,13640,310,2428,
2002-12-06_09:30,4744.12,4744.12,4744.12,4744.12,17234,411,3283,
2002-12-06_09:31,4742.43,4742.43,4742.43,4742.43,13421,287,2368,
2002-12-06_09:32,4741.58,4741.58,4741.58,4741.58,18967,542,3261,
2002-12-06_09:33,4741.36,4741.36,4741.36,4741.36,11187,261,2151,
2002-12-06_09:34,4741.37,4741.37,4741.37,4741.37,12956,295,2608,
2002-12-06_09:35,4743.76,4743.76,4743.76,4743.76,10444,231,2031,
2002-12-06_09:36,4748.76,4748.76,4748.76,4748.76,14466,299,2790,
2002-12-06_09:37,4749.12,4749.12,4749.12,4749.12,15251,331,2607,
2002-12-06_09:38,4755.62,4755.62,4755.62,4755.62,19535,504,3685,
2002-12-06_09:39,4755.75,4755.75,4755.75,4755.75,17033,455,3206,
2002-12-06_09:40,4760.99,4760.99,4760.99,4760.99,23581,673,4613,
2002-12-06_09:41,4765.44,4765.44,4765.44,4765.44,23135,565,4061,
2002-12-06_09:42,4765.40,4765.40,4765.40,4765.40,23714,554,4444,
2002-12-06_09:43,4767.02,4767.02,4767.02,4767.02,19653,472,3539,
2002-12-06_09:44,4762.66,4762.66,4762.66,4762.66,22106,527,4127,
2002-12-06_09:45,4766.02,4766.02,4766.02,4766.02,15463,326,2819,
2002-12-06_09:46,4762.54,4762.54,4762.54,4762.54,19231,411,3650,
2002-12-06_09:47,4761.95,4761.95,4761.95,4761.95,17340,335,2787,
2002-12-06_09:48,4763.32,4763.32,4763.32,4763.32,17868,406,3388,
2002-12-06_09:49,4758.06,4758.06,4758.06,4758.06,11688,215,2009,
2002-12-06_09:50,4758.27,4758.27,4758.27,4758.27,15541,323,2577,
2002-12-06_09:51,4759.83,4759.83,4759.83,4759.83,11156,190,1839,
2002-12-06_09:52,4761.58,4761.58,4761.58,4761.58,13641,289,2609,
2002-12-06_09:53,4760.83,4760.83,4760.83,4760.83,9649,184,1771,
2002-12-06_09:54,4761.73,4761.73,4761.73,4761.73,13223,273,2344,
2002-12-06_09:55,4761.14,4761.14,4761.14,4761.14,11100,201,1722,
2002-12-06_09:56,4762.62,4762.62,4762.62,4762.62,12927,269,2369,
2002-12-06_09:57,4761.29,4761.29,4761.29,4761.29,8766,168,1653,
2002-12-06_09:58,4761.71,4761.71,4761.71,4761.71,10369,232,2037,
2002-12-06_09:59,4756.56,4756.56,4756.56,4756.56,8108,187,1420,
2002-12-06_10:00,4756.61,4756.61,4756.61,4756.61,12375,285,2401,
2002-12-06_10:01,4755.08,4755.08,4755.08,4755.08,9241,190,1679,
2002-12-06_10:02,4754.18,4754.18,4754.18,4754.18,12773,302,2623,
2002-12-06_10:03,4751.24,4751.24,4751.24,4751.24,9350,206,1753,
2002-12-06_10:04,4749.03,4749.03,4749.03,4749.03,14396,289,2782,
2002-12-06_10:05,4750.57,4750.57,4750.57,4750.57,10132,206,1791,
2002-12-06_10:06,4751.59,4751.59,4751.59,4751.59,15527,318,2879,
2002-12-06_10:07,4744.33,4744.33,4744.33,4744.33,10252,240,1912,
2002-12-06_10:08,4744.49,4744.49,4744.49,4744.49,11099,268,2404,
2002-12-06_10:09,4743.20,4743.20,4743.20,4743.20,6963,152,1566,
2002-12-06_10:10,4743.50,4743.50,4743.50,4743.50,13177,296,2532,
2002-12-06_10:11,4743.98,4743.98,4743.98,4743.98,12219,252,2056,
2002-12-06_10:12,4744.71,4744.71,4744.71,4744.71,11426,232,2252,
2002-12-06_10:13,4748.59,4748.59,4748.59,4748.59,7716,159,1536,
2002-12-06_10:14,4748.61,4748.61,4748.61,4748.61,10864,237,2156,
2002-12-06_10:15,4748.05,4748.05,4748.05,4748.05,5586,108,1283,
2002-12-06_10:16,4744.04,4744.04,4744.04,4744.04,7693,179,1714,
2002-12-06_10:17,4748.70,4748.70,4748.70,4748.70,5851,112,1175,
2002-12-06_10:18,4748.25,4748.25,4748.25,4748.25,10183,186,1691,
2002-12-06_10:19,4749.14,4749.14,4749.14,4749.14,4715,94,1044,
2002-12-06_10:20,4747.78,4747.78,4747.78,4747.78,8360,188,1770,
2002-12-06_10:21,4744.63,4744.63,4744.63,4744.63,6892,148,1366,
2002-12-06_10:22,4749.97,4749.97,4749.97,4749.97,10056,222,1864,
2002-12-06_10:23,4749.67,4749.67,4749.67,4749.67,7608,152,1368,
2002-12-06_10:24,4744.61,4744.61,4744.61,4744.61,9000,202,1798,
2002-12-06_10:25,4749.29,4749.29,4749.29,4749.29,6657,138,1299,
2002-12-06_10:26,4749.23,4749.23,4749.23,4749.23,11086,218,1937,
2002-12-06_10:27,4752.30,4752.30,4752.30,4752.30,7109,180,1383,
2002-12-06_10:28,4746.68,4746.68,4746.68,4746.68,10957,250,1994,
2002-12-06_10:29,4746.89,4746.89,4746.89,4746.89,8784,188,1380,
2002-12-06_10:30,4745.60,4745.60,4745.60,4745.60,9151,205,1710,
2002-12-06_10:31,4750.83,4750.83,4750.83,4750.83,7483,160,1242,
2002-12-06_10:32,4746.15,4746.15,4746.15,4746.15,9624,207,1766,
2002-12-06_10:33,4747.23,4747.23,4747.23,4747.23,7111,159,1252,
2002-12-06_10:34,4746.44,4746.44,4746.44,4746.44,13363,229,1928,
2002-12-06_10:35,4752.90,4752.90,4752.90,4752.90,7816,133,1334,
2002-12-06_10:36,4753.56,4753.56,4753.56,4753.56,11475,218,2249,
2002-12-06_10:37,4749.34,4749.34,4749.34,4749.34,8798,170,1444,
2002-12-06_10:38,4755.08,4755.08,4755.08,4755.08,13901,312,2587,
2002-12-06_10:39,4758.09,4758.09,4758.09,4758.09,10759,229,1931,
2002-12-06_10:40,4757.97,4757.97,4757.97,4757.97,13730,294,2597,
2002-12-06_10:41,4758.83,4758.83,4758.83,4758.83,8328,196,1774,
2002-12-06_10:42,4759.75,4759.75,4759.75,4759.75,12928,297,2515,
2002-12-06_10:43,4760.08,4760.08,4760.08,4760.08,9734,222,1968,
2002-12-06_10:44,4760.67,4760.67,4760.67,4760.67,13822,334,2504,
2002-12-06_10:45,4762.06,4762.06,4762.06,4762.06,10427,221,1968,
2002-12-06_10:46,4761.48,4761.48,4761.48,4761.48,13052,303,2549,
2002-12-06_10:47,4757.30,4757.30,4757.30,4757.30,6717,142,1360,
2002-12-06_10:48,4761.02,4761.02,4761.02,4761.02,12094,289,2373,
2002-12-06_10:49,4760.12,4760.12,4760.12,4760.12,8314,166,1546,
2002-12-06_10:50,4761.93,4761.93,4761.93,4761.93,13267,351,2340,
2002-12-06_10:51,4767.17,4767.17,4767.17,4767.17,11483,302,1787,
2002-12-06_10:52,4768.68,4768.68,4768.68,4768.68,13124,305,2305,
2002-12-06_10:53,4770.72,4770.72,4770.72,4770.72,6764,149,1434,
2002-12-06_10:54,4766.17,4766.17,4766.17,4766.17,11306,263,2294,
2002-12-06_10:55,4770.90,4770.90,4770.90,4770.90,8232,218,1741,
2002-12-06_10:56,4769.62,4769.62,4769.62,4769.62,11242,250,2280,
2002-12-06_10:57,4766.83,4766.83,4766.83,4766.83,7667,201,1650,
2002-12-06_10:58,4766.37,4766.37,4766.37,4766.37,10695,268,2069,
2002-12-06_10:59,4770.94,4770.94,4770.94,4770.94,7482,154,1426,
2002-12-06_11:00,4766.64,4766.64,4766.64,4766.64,10217,248,2135,
2002-12-06_11:01,4766.01,4766.01,4766.01,4766.01,7274,145,1394,
2002-12-06_11:02,4765.39,4765.39,4765.39,4765.39,8760,179,1798,
2002-12-06_11:03,4771.67,4771.67,4771.67,4771.67,6002,116,1134,
2002-12-06_11:04,4764.46,4764.46,4764.46,4764.46,9277,184,1686,
2002-12-06_11:05,4764.39,4764.39,4764.39,4764.39,6776,117,1150,
2002-12-06_11:06,4763.80,4763.80,4763.80,4763.80,9901,197,1754,
2002-12-06_11:07,4763.11,4763.11,4763.11,4763.11,6303,114,1087,
2002-12-06_11:08,4762.60,4762.60,4762.60,4762.60,10399,205,1770,
2002-12-06_11:09,4761.63,4761.63,4761.63,4761.63,6174,125,1050,
2002-12-06_11:10,4760.02,4760.02,4760.02,4760.02,8781,200,1770,
2002-12-06_11:11,4760.51,4760.51,4760.51,4760.51,6177,121,1122,
2002-12-06_11:12,4759.87,4759.87,4759.87,4759.87,8431,172,1519,
2002-12-06_11:13,4760.87,4760.87,4760.87,4760.87,6233,113,1099,
2002-12-06_11:14,4759.94,4759.94,4759.94,4759.94,9046,177,1530,
2002-12-06_11:15,4760.55,4760.55,4760.55,4760.55,6180,127,1122,
2002-12-06_11:16,4760.65,4760.65,4760.65,4760.65,7123,143,1507,
2002-12-06_11:17,4760.92,4760.92,4760.92,4760.92,5613,109,1141,
2002-12-06_11:18,4762.09,4762.09,4762.09,4762.09,8031,196,1506,
2002-12-06_11:19,4762.23,4762.23,4762.23,4762.23,8155,188,1435,
2002-12-06_11:20,4762.79,4762.79,4762.79,4762.79,14266,379,2557,
2002-12-06_11:21,4763.51,4763.51,4763.51,4763.51,9688,222,1819,
2002-12-06_11:22,4763.58,4763.58,4763.58,4763.58,12447,301,2244,
2002-12-06_11:23,4762.52,4762.52,4762.52,4762.52,6470,149,1375,
2002-12-06_11:24,4767.44,4767.44,4767.44,4767.44,12076,249,2146,
2002-12-06_11:25,4766.89,4766.89,4766.89,4766.89,7641,147,1346,
2002-12-06_11:26,4762.69,4762.69,4762.69,4762.69,9166,184,1751,
2002-12-06_11:27,4766.00,4766.00,4766.00,4766.00,8599,174,1526,
2002-12-06_11:28,4765.39,4765.39,4765.39,4765.39,7964,162,1340,
2002-12-06_11:29,4762.75,4762.75,4762.75,4762.75,5831,129,1239,
2002-12-06_11:30,4759.44,4759.44,4759.44,4759.44,12018,347,1924,
2002-12-06_11:31,4758.48,4758.48,4758.48,4758.48,7890,202,1442,
2002-12-06_11:32,4755.53,4755.53,4755.53,4755.53,9217,201,2008,
2002-12-06_11:33,4755.83,4755.83,4755.83,4755.83,10649,243,1890,
2002-12-06_11:34,4755.10,4755.10,4755.10,4755.10,13124,298,2522,
2002-12-06_11:35,4751.28,4751.28,4751.28,4751.28,8248,182,1578,
2002-12-06_11:36,4755.13,4755.13,4755.13,4755.13,10138,254,2123,
2002-12-06_11:37,4754.69,4754.69,4754.69,4754.69,8275,171,1459,
2002-12-06_11:38,4757.58,4757.58,4757.58,4757.58,12032,308,2041,
2002-12-06_11:39,4754.10,4754.10,4754.10,4754.10,7174,169,1361,
2002-12-06_11:40,4755.75,4755.75,4755.75,4755.75,10060,223,1868,
2002-12-06_11:41,4753.63,4753.63,4753.63,4753.63,6146,128,1194,
2002-12-06_11:42,4754.55,4754.55,4754.55,4754.55,8649,175,1525,
2002-12-06_11:43,4754.06,4754.06,4754.06,4754.06,7420,147,1100,
2002-12-06_11:44,4755.46,4755.46,4755.46,4755.46,8523,194,1444,
2002-12-06_11:45,4755.93,4755.93,4755.93,4755.93,6729,134,1144,
2002-12-06_11:46,4755.31,4755.31,4755.31,4755.31,9099,229,1511,
2002-12-06_11:47,4753.48,4753.48,4753.48,4753.48,6360,116,1010,
2002-12-06_11:48,4753.02,4753.02,4753.02,4753.02,6956,139,1256,
2002-12-06_11:49,4751.20,4751.20,4751.20,4751.20,4993,105,961,
2002-12-06_11:50,4750.85,4750.85,4750.85,4750.85,6946,145,1469,
2002-12-06_11:51,4745.97,4745.97,4745.97,4745.97,5756,103,1050,
2002-12-06_11:52,4750.69,4750.69,4750.69,4750.69,7718,180,1493,
2002-12-06_11:53,4750.65,4750.65,4750.65,4750.65,5110,99,1025,
2002-12-06_11:54,4743.46,4743.46,4743.46,4743.46,7711,153,1494,
2002-12-06_11:55,4747.35,4747.35,4747.35,4747.35,5930,139,1034,
2002-12-06_11:56,4749.08,4749.08,4749.08,4749.08,8074,212,1469,
2002-12-06_11:57,4748.41,4748.41,4748.41,4748.41,6883,149,1111,
2002-12-06_11:58,4748.78,4748.78,4748.78,4748.78,6753,173,1565,
2002-12-06_11:59,4748.71,4748.71,4748.71,4748.71,5581,129,1063,
2002-12-06_12:00,4744.53,4744.53,4744.53,4744.53,8173,211,1721,
2002-12-06_12:01,4748.44,4748.44,4748.44,4748.44,5227,124,1106,
2002-12-06_12:02,4746.67,4746.67,4746.67,4746.67,7020,178,1505,
2002-12-06_12:03,4747.79,4747.79,4747.79,4747.79,5171,126,1099,
2002-12-06_12:04,4747.31,4747.31,4747.31,4747.31,8076,225,1691,
2002-12-06_12:05,4748.08,4748.08,4748.08,4748.08,6095,158,1083,
2002-12-06_12:06,4749.06,4749.06,4749.06,4749.06,7484,179,1524,
2002-12-06_12:07,4750.35,4750.35,4750.35,4750.35,5400,115,959,
2002-12-06_12:08,4749.31,4749.31,4749.31,4749.31,7738,186,1591,
2002-12-06_12:09,4750.17,4750.17,4750.17,4750.17,6679,148,1189,
2002-12-06_12:10,4750.71,4750.71,4750.71,4750.71,8378,215,1545,
2002-12-06_12:11,4750.88,4750.88,4750.88,4750.88,7257,173,1448,
2002-12-06_12:12,4751.79,4751.79,4751.79,4751.79,7987,220,1721,
2002-12-06_12:13,4753.02,4753.02,4753.02,4753.02,6079,147,1271,
2002-12-06_12:14,4753.22,4753.22,4753.22,4753.22,9232,222,1756,
2002-12-06_12:15,4752.93,4752.93,4752.93,4752.93,6565,152,1202,
2002-12-06_12:16,4753.96,4753.96,4753.96,4753.96,8416,190,1623,
2002-12-06_12:17,4753.38,4753.38,4753.38,4753.38,6193,140,1141,
2002-12-06_12:18,4754.17,4754.17,4754.17,4754.17,6793,158,1345,
2002-12-06_12:19,4753.23,4753.23,4753.23,4753.23,5187,116,974,
2002-12-06_12:20,4753.44,4753.44,4753.44,4753.44,7631,157,1422,
2002-12-06_12:21,4753.11,4753.11,4753.11,4753.11,4729,92,952,
2002-12-06_12:22,4753.77,4753.77,4753.77,4753.77,5132,112,1155,
2002-12-06_12:23,4751.40,4751.40,4751.40,4751.40,4489,91,927,
2002-12-06_12:24,4750.51,4750.51,4750.51,4750.51,6710,144,1360,
2002-12-06_12:25,4751.96,4751.96,4751.96,4751.96,5487,95,962,
2002-12-06_12:26,4751.20,4751.20,4751.20,4751.20,7240,150,1389,
2002-12-06_12:27,4750.27,4750.27,4750.27,4750.27,5962,125,1086,
2002-12-06_12:28,4750.59,4750.59,4750.59,4750.59,6783,145,1262,
2002-12-06_12:29,4748.22,4748.22,4748.22,4748.22,5531,124,1042,
2002-12-06_12:30,4748.57,4748.57,4748.57,4748.57,8661,205,1628,
2002-12-06_12:31,4747.80,4747.80,4747.80,4747.80,4181,88,931,
2002-12-06_12:32,4747.58,4747.58,4747.58,4747.58,7735,175,1396,
2002-12-06_12:33,4746.43,4746.43,4746.43,4746.43,5733,114,982,
2002-12-06_12:34,4745.82,4745.82,4745.82,4745.82,9010,182,1520,
2002-12-06_12:35,4749.52,4749.52,4749.52,4749.52,5474,106,974,
2002-12-06_12:36,4748.51,4748.51,4748.51,4748.51,6835,144,1541,
2002-12-06_12:37,4746.89,4746.89,4746.89,4746.89,5362,106,1087,
2002-12-06_12:38,4746.73,4746.73,4746.73,4746.73,6726,136,1350,
2002-12-06_12:39,4740.52,4740.52,4740.52,4740.52,4363,107,888,
2002-12-06_12:40,4741.09,4741.09,4741.09,4741.09,6795,148,1357,
2002-12-06_12:41,4743.68,4743.68,4743.68,4743.68,5450,106,1093,
2002-12-06_12:42,4742.91,4742.91,4742.91,4742.91,7792,185,1612,
2002-12-06_12:43,4742.63,4742.63,4742.63,4742.63,5887,121,1121,
2002-12-06_12:44,4738.57,4738.57,4738.57,4738.57,9514,202,1701,
2002-12-06_12:45,4738.32,4738.32,4738.32,4738.32,5841,114,1105,
2002-12-06_12:46,4741.38,4741.38,4741.38,4741.38,8155,181,1648,
2002-12-06_12:47,4741.88,4741.88,4741.88,4741.88,7320,156,1284,
2002-12-06_12:48,4743.36,4743.36,4743.36,4743.36,9866,241,1936,
2002-12-06_12:49,4744.56,4744.56,4744.56,4744.56,5275,124,1125,
2002-12-06_12:50,4743.80,4743.80,4743.80,4743.80,7594,189,1556,
2002-12-06_12:51,4739.14,4739.14,4739.14,4739.14,5505,127,1220,
2002-12-06_12:52,4740.93,4740.93,4740.93,4740.93,6272,161,1473,
2002-12-06_12:53,4741.15,4741.15,4741.15,4741.15,5603,113,1089,
2002-12-06_12:54,4744.72,4744.72,4744.72,4744.72,8719,172,1629,
2002-12-06_12:55,4744.59,4744.59,4744.59,4744.59,4414,95,971,
2002-12-06_12:56,4744.91,4744.91,4744.91,4744.91,6954,146,1412,
2002-12-06_12:57,4744.69,4744.69,4744.69,4744.69,5580,120,1182,
2002-12-06_12:58,4744.61,4744.61,4744.61,4744.61,7296,132,1364,
2002-12-06_12:59,4745.12,4745.12,4745.12,4745.12,5547,108,1084,
2002-12-06_13:00,4746.19,4746.19,4746.19,4746.19,8153,193,1605,
2002-12-06_13:01,4740.42,4740.42,4740.42,4740.42,6719,122,1242,
2002-12-06_13:02,4746.39,4746.39,4746.39,4746.39,7785,165,1573,
2002-12-06_13:03,4748.57,4748.57,4748.57,4748.57,5970,125,1253,
2002-12-06_13:04,4743.09,4743.09,4743.09,4743.09,9698,208,1994,
2002-12-06_13:05,4749.14,4749.14,4749.14,4749.14,7059,124,1271,
2002-12-06_13:06,4749.00,4749.00,4749.00,4749.00,10717,225,2089,
2002-12-06_13:07,4744.59,4744.59,4744.59,4744.59,7825,171,1631,
2002-12-06_13:08,4749.48,4749.48,4749.48,4749.48,10501,234,2187,
2002-12-06_13:09,4745.41,4745.41,4745.41,4745.41,7531,146,1496,
2002-12-06_13:10,4749.93,4749.93,4749.93,4749.93,9928,200,2029,
2002-12-06_13:11,4750.35,4750.35,4750.35,4750.35,9349,167,1675,
2002-12-06_13:12,4744.92,4744.92,4744.92,4744.92,10509,238,2242,
2002-12-06_13:13,4750.09,4750.09,4750.09,4750.09,9094,184,1751,
2002-12-06_13:14,4746.08,4746.08,4746.08,4746.08,13303,261,2580,
2002-12-06_13:15,4749.07,4749.07,4749.07,4749.07,12211,218,2267,
2002-12-06_13:16,4748.22,4748.22,4748.22,4748.22,16479,334,3009,
2002-12-06_13:17,4746.39,4746.39,4746.39,4746.39,10792,214,2105,
2002-12-06_13:18,4746.13,4746.13,4746.13,4746.13,15074,367,3115,
2002-12-06_13:19,4741.41,4741.41,4741.41,4741.41,12216,231,2233,
2002-12-06_13:20,4745.41,4745.41,4745.41,4745.41,16663,369,3574,
2002-12-06_13:21,4744.99,4744.99,4744.99,4744.99,14437,286,2855,
2002-12-06_13:22,4739.64,4739.64,4739.64,4739.64,19395,469,3979,
2002-12-06_13:23,4740.67,4740.67,4740.67,4740.67,16129,356,3507,
2002-12-06_13:24,4739.98,4739.98,4739.98,4739.98,25275,566,5343,
2002-12-06_13:25,4737.35,4737.35,4737.35,4737.35,22687,473,4573,
2002-12-06_13:26,4737.35,4737.35,4737.35,4737.35,35085,787,7146,
2002-12-06_13:27,4737.35,4737.35,4737.35,4737.35,0,0,0,
2002-12-06_13:28,4737.35,4737.35,4737.35,4737.35,0,0,0,
2002-12-06_13:29,4737.35,4737.35,4737.35,4737.35,0,0,0,
2002-12-06_13:30,4738.98,4738.98,4738.98,4738.98,148272,3275,29215,
2002-12-09_09:01,4826.12,4826.12,4826.12,4826.12,15450,231,2451,
2002-12-09_09:02,4831.11,4831.11,4831.11,4831.11,134801,3517,20010,
2002-12-09_09:03,4828.28,4828.28,4828.28,4828.28,36801,771,5593,
2002-12-09_09:04,4830.68,4830.68,4830.68,4830.68,43750,949,7489,
2002-12-09_09:05,4826.48,4826.48,4826.48,4826.48,36544,758,5916,
2002-12-09_09:06,4822.30,4822.30,4822.30,4822.30,40856,866,6895,
2002-12-09_09:07,4819.58,4819.58,4819.58,4819.58,32665,656,5332,
2002-12-09_09:08,4816.58,4816.58,4816.58,4816.58,36737,777,6323,
2002-12-09_09:09,4816.47,4816.47,4816.47,4816.47,29505,597,4678,
2002-12-09_09:10,4819.12,4819.12,4819.12,4819.12,39073,838,6040,
2002-12-09_09:11,4823.39,4823.39,4823.39,4823.39,32998,619,4846,
2002-12-09_09:12,4829.22,4829.22,4829.22,4829.22,41520,823,6061,
2002-12-09_09:13,4833.13,4833.13,4833.13,4833.13,38206,690,5058,
2002-12-09_09:14,4837.40,4837.40,4837.40,4837.40,37537,830,6356,
2002-12-09_09:15,4842.99,4842.99,4842.99,4842.99,41618,824,5802,
2002-12-09_09:16,4846.94,4846.94,4846.94,4846.94,47879,978,7087,
2002-12-09_09:17,4843.53,4843.53,4843.53,4843.53,37784,729,5648,
2002-12-09_09:18,4844.54,4844.54,4844.54,4844.54,51684,1017,7450,
2002-12-09_09:19,4843.72,4843.72,4843.72,4843.72,34076,688,5125,
2002-12-09_09:20,4844.09,4844.09,4844.09,4844.09,43156,915,6857,
2002-12-09_09:21,4841.07,4841.07,4841.07,4841.07,33185,668,4925,
2002-12-09_09:22,4840.25,4840.25,4840.25,4840.25,37900,806,5776,
2002-12-09_09:23,4836.94,4836.94,4836.94,4836.94,32494,603,4741,
2002-12-09_09:24,4832.25,4832.25,4832.25,4832.25,35062,731,5821,
2002-12-09_09:25,4828.98,4828.98,4828.98,4828.98,28029,543,4464,
2002-12-09_09:26,4826.07,4826.07,4826.07,4826.07,33796,673,5456,
2002-12-09_09:27,4822.68,4822.68,4822.68,4822.68,24194,458,3996,
2002-12-09_09:28,4821.18,4821.18,4821.18,4821.18,29654,671,4992,
2002-12-09_09:29,4819.75,4819.75,4819.75,4819.75,22256,448,3821,
2002-12-09_09:30,4818.23,4818.23,4818.23,4818.23,26875,574,4857,
2002-12-09_09:31,4816.98,4816.98,4816.98,4816.98,22005,469,3826,
2002-12-09_09:32,4815.98,4815.98,4815.98,4815.98,28595,596,4809,
2002-12-09_09:33,4816.90,4816.90,4816.90,4816.90,22371,506,3801,
2002-12-09_09:34,4816.46,4816.46,4816.46,4816.46,26891,636,4681,
2002-12-09_09:35,4818.05,4818.05,4818.05,4818.05,23329,490,3304,
2002-12-09_09:36,4820.09,4820.09,4820.09,4820.09,32249,617,4679,
2002-12-09_09:37,4817.99,4817.99,4817.99,4817.99,21811,448,3559,
2002-12-09_09:38,4822.96,4822.96,4822.96,4822.96,25961,550,4441,
2002-12-09_09:39,4825.19,4825.19,4825.19,4825.19,23358,484,3532,
2002-12-09_09:40,4825.80,4825.80,4825.80,4825.80,24048,504,4186,
2002-12-09_09:41,4826.61,4826.61,4826.61,4826.61,18814,410,3349,
2002-12-09_09:42,4829.48,4829.48,4829.48,4829.48,25344,584,4382,
2002-12-09_09:43,4829.24,4829.24,4829.24,4829.24,18228,392,3082,
2002-12-09_09:44,4825.07,4825.07,4825.07,4825.07,24473,551,4129,
2002-12-09_09:45,4830.17,4830.17,4830.17,4830.17,17947,372,3171,
2002-12-09_09:46,4829.41,4829.41,4829.41,4829.41,25827,555,4372,
2002-12-09_09:47,4829.10,4829.10,4829.10,4829.10,21429,407,3417,
2002-12-09_09:48,4829.26,4829.26,4829.26,4829.26,26728,536,4294,
2002-12-09_09:49,4829.73,4829.73,4829.73,4829.73,17369,345,3155,
2002-12-09_09:50,4824.03,4824.03,4824.03,4824.03,21416,439,3701,
2002-12-09_09:51,4826.41,4826.41,4826.41,4826.41,15825,300,2645,
2002-12-09_09:52,4820.25,4820.25,4820.25,4820.25,19852,381,3440,
2002-12-09_09:53,4820.07,4820.07,4820.07,4820.07,14539,310,2549,
2002-12-09_09:54,4820.91,4820.91,4820.91,4820.91,23181,468,3909,
2002-12-09_09:55,4820.06,4820.06,4820.06,4820.06,15956,346,2900,
2002-12-09_09:56,4819.68,4819.68,4819.68,4819.68,20990,434,3526,
2002-12-09_09:57,4819.10,4819.10,4819.10,4819.10,17020,337,2735,
2002-12-09_09:58,4819.71,4819.71,4819.71,4819.71,25059,618,4189,
2002-12-09_09:59,4821.00,4821.00,4821.00,4821.00,24005,501,3729,
2002-12-09_10:00,4821.83,4821.83,4821.83,4821.83,26074,618,4446,
2002-12-09_10:01,4826.46,4826.46,4826.46,4826.46,20246,460,3337,
2002-12-09_10:02,4822.08,4822.08,4822.08,4822.08,25633,599,4463,
2002-12-09_10:03,4822.04,4822.04,4822.04,4822.04,19458,422,2997,
2002-12-09_10:04,4823.89,4823.89,4823.89,4823.89,28157,580,4610,
2002-12-09_10:05,4824.21,4824.21,4824.21,4824.21,16504,367,2924,
2002-12-09_10:06,4824.77,4824.77,4824.77,4824.77,22262,472,3962,
2002-12-09_10:07,4826.80,4826.80,4826.80,4826.80,20376,436,3261,
2002-12-09_10:08,4831.92,4831.92,4831.92,4831.92,28531,562,4724,
2002-12-09_10:09,4833.54,4833.54,4833.54,4833.54,21061,422,3548,
2002-12-09_10:10,4829.85,4829.85,4829.85,4829.85,25128,609,4264,
2002-12-09_10:11,4831.44,4831.44,4831.44,4831.44,21452,460,3462,
2002-12-09_10:12,4832.11,4832.11,4832.11,4832.11,24413,568,4206,
2002-12-09_10:13,4837.89,4837.89,4837.89,4837.89,20818,450,3252,
2002-12-09_10:14,4832.85,4832.85,4832.85,4832.85,23043,493,3933,
2002-12-09_10:15,4837.93,4837.93,4837.93,4837.93,18064,348,2800,
2002-12-09_10:16,4832.33,4832.33,4832.33,4832.33,21988,414,3845,
2002-12-09_10:17,4837.83,4837.83,4837.83,4837.83,21331,445,3177,
2002-12-09_10:18,4832.97,4832.97,4832.97,4832.97,24709,453,3394,
2002-12-09_10:19,4836.66,4836.66,4836.66,4836.66,16776,286,2624,
2002-12-09_10:20,4836.29,4836.29,4836.29,4836.29,19751,388,3109,
2002-12-09_10:21,4836.02,4836.02,4836.02,4836.02,16168,279,2468,
2002-12-09_10:22,4836.74,4836.74,4836.74,4836.74,22489,403,3189,
2002-12-09_10:23,4838.31,4838.31,4838.31,4838.31,13134,223,2094,
2002-12-09_10:24,4837.42,4837.42,4837.42,4837.42,16030,315,2727,
2002-12-09_10:25,4837.04,4837.04,4837.04,4837.04,12354,234,2025,
2002-12-09_10:26,4831.71,4831.71,4831.71,4831.71,15991,280,2637,
2002-12-09_10:27,4833.13,4833.13,4833.13,4833.13,13636,266,2154,
2002-12-09_10:28,4832.69,4832.69,4832.69,4832.69,18660,356,2721,
2002-12-09_10:29,4829.89,4829.89,4829.89,4829.89,13429,258,2185,
2002-12-09_10:30,4833.93,4833.93,4833.93,4833.93,17645,360,3068,
2002-12-09_10:31,4829.21,4829.21,4829.21,4829.21,13199,250,2014,
2002-12-09_10:32,4831.11,4831.11,4831.11,4831.11,16409,320,2709,
2002-12-09_10:33,4827.03,4827.03,4827.03,4827.03,9971,227,1792,
2002-12-09_10:34,4832.45,4832.45,4832.45,4832.45,17372,309,2673,
2002-12-09_10:35,4827.06,4827.06,4827.06,4827.06,11280,201,1853,
2002-12-09_10:36,4831.86,4831.86,4831.86,4831.86,13787,287,2370,
2002-12-09_10:37,4828.52,4828.52,4828.52,4828.52,10679,216,1730,
2002-12-09_10:38,4830.62,4830.62,4830.62,4830.62,17754,360,2454,
2002-12-09_10:39,4835.03,4835.03,4835.03,4835.03,16520,376,2457,
2002-12-09_10:40,4842.75,4842.75,4842.75,4842.75,27449,663,4453,
2002-12-09_10:41,4845.51,4845.51,4845.51,4845.51,18554,439,3177,
2002-12-09_10:42,4848.04,4848.04,4848.04,4848.04,22861,565,4685,
2002-12-09_10:43,4847.11,4847.11,4847.11,4847.11,16262,390,3151,
2002-12-09_10:44,4844.05,4844.05,4844.05,4844.05,20020,455,4160,
2002-12-09_10:45,4847.48,4847.48,4847.48,4847.48,15026,345,2657,
2002-12-09_10:46,4855.01,4855.01,4855.01,4855.01,21281,577,3782,
2002-12-09_10:47,4855.91,4855.91,4855.91,4855.91,15509,298,2334,
2002-12-09_10:48,4851.76,4851.76,4851.76,4851.76,16977,376,3140,
2002-12-09_10:49,4852.14,4852.14,4852.14,4852.14,11824,259,2363,
2002-12-09_10:50,4851.83,4851.83,4851.83,4851.83,18205,423,3420,
2002-12-09_10:51,4853.91,4853.91,4853.91,4853.91,13211,321,2627,
2002-12-09_10:52,4857.66,4857.66,4857.66,4857.66,16426,382,3216,
2002-12-09_10:53,4855.17,4855.17,4855.17,4855.17,12018,268,2273,
2002-12-09_10:54,4855.80,4855.80,4855.80,4855.80,15618,379,3147,
2002-12-09_10:55,4854.53,4854.53,4854.53,4854.53,10981,269,2137,
2002-12-09_10:56,4859.91,4859.91,4859.91,4859.91,14407,325,2889,
2002-12-09_10:57,4853.54,4853.54,4853.54,4853.54,8870,215,1752,
2002-12-09_10:58,4854.95,4854.95,4854.95,4854.95,15364,358,2754,
2002-12-09_10:59,4852.91,4852.91,4852.91,4852.91,12090,244,2040,
2002-12-09_11:00,4853.52,4853.52,4853.52,4853.52,12281,281,2351,
2002-12-09_11:01,4853.10,4853.10,4853.10,4853.10,12432,267,2050,
2002-12-09_11:02,4855.65,4855.65,4855.65,4855.65,14591,336,2626,
2002-12-09_11:03,4855.12,4855.12,4855.12,4855.12,10388,202,1833,
2002-12-09_11:04,4856.94,4856.94,4856.94,4856.94,13615,275,2442,
2002-12-09_11:05,4859.26,4859.26,4859.26,4859.26,14267,261,2103,
2002-12-09_11:06,4858.17,4858.17,4858.17,4858.17,19908,365,3097,
2002-12-09_11:07,4861.26,4861.26,4861.26,4861.26,11685,231,1951,
2002-12-09_11:08,4866.17,4866.17,4866.17,4866.17,13504,313,2514,
2002-12-09_11:09,4861.45,4861.45,4861.45,4861.45,9530,188,1779,
2002-12-09_11:10,4861.42,4861.42,4861.42,4861.42,12789,286,2300,
2002-12-09_11:11,4866.36,4866.36,4866.36,4866.36,10800,229,1883,
2002-12-09_11:12,4864.38,4864.38,4864.38,4864.38,13564,274,2339,
2002-12-09_11:13,4856.48,4856.48,4856.48,4856.48,9491,191,1813,
2002-12-09_11:14,4857.19,4857.19,4857.19,4857.19,12607,272,2217,
2002-12-09_11:15,4857.21,4857.21,4857.21,4857.21,8477,172,1612,
2002-12-09_11:16,4856.34,4856.34,4856.34,4856.34,10582,242,2134,
2002-12-09_11:17,4853.17,4853.17,4853.17,4853.17,8527,169,1654,
2002-12-09_11:18,4857.49,4857.49,4857.49,4857.49,9064,226,1931,
2002-12-09_11:19,4853.28,4853.28,4853.28,4853.28,8249,181,1560,
2002-12-09_11:20,4852.43,4852.43,4852.43,4852.43,9997,239,1921,
2002-12-09_11:21,4851.91,4851.91,4851.91,4851.91,8079,175,1389,
2002-12-09_11:22,4851.71,4851.71,4851.71,4851.71,13414,312,2161,
2002-12-09_11:23,4852.11,4852.11,4852.11,4852.11,8050,181,1499,
2002-12-09_11:24,4851.76,4851.76,4851.76,4851.76,10332,230,1873,
2002-12-09_11:25,4849.54,4849.54,4849.54,4849.54,7018,160,1464,
2002-12-09_11:26,4850.02,4850.02,4850.02,4850.02,8013,185,1647,
2002-12-09_11:27,4851.24,4851.24,4851.24,4851.24,6007,131,1242,
2002-12-09_11:28,4849.79,4849.79,4849.79,4849.79,11248,241,2091,
2002-12-09_11:29,4849.67,4849.67,4849.67,4849.67,8359,184,1470,
2002-12-09_11:30,4848.68,4848.68,4848.68,4848.68,9860,232,1723,
2002-12-09_11:31,4848.84,4848.84,4848.84,4848.84,8019,172,1399,
2002-12-09_11:32,4847.36,4847.36,4847.36,4847.36,10497,206,1999,
2002-12-09_11:33,4845.32,4845.32,4845.32,4845.32,7498,168,1385,
2002-12-09_11:34,4843.21,4843.21,4843.21,4843.21,10748,275,2159,
2002-12-09_11:35,4842.43,4842.43,4842.43,4842.43,7217,175,1446,
2002-12-09_11:36,4842.78,4842.78,4842.78,4842.78,15173,428,2873,
2002-12-09_11:37,4841.94,4841.94,4841.94,4841.94,7469,167,1445,
2002-12-09_11:38,4847.93,4847.93,4847.93,4847.93,10419,249,2047,
2002-12-09_11:39,4847.39,4847.39,4847.39,4847.39,9942,214,1497,
2002-12-09_11:40,4847.62,4847.62,4847.62,4847.62,11587,267,1906,
2002-12-09_11:41,4842.39,4842.39,4842.39,4842.39,8469,166,1445,
2002-12-09_11:42,4846.58,4846.58,4846.58,4846.58,11599,270,1988,
2002-12-09_11:43,4845.94,4845.94,4845.94,4845.94,7740,184,1455,
2002-12-09_11:44,4846.97,4846.97,4846.97,4846.97,12817,301,2189,
2002-12-09_11:45,4848.53,4848.53,4848.53,4848.53,11860,291,1933,
2002-12-09_11:46,4850.12,4850.12,4850.12,4850.12,16627,381,2602,
2002-12-09_11:47,4851.92,4851.92,4851.92,4851.92,10617,200,1665,
2002-12-09_11:48,4849.22,4849.22,4849.22,4849.22,11153,255,1952,
2002-12-09_11:49,4855.21,4855.21,4855.21,4855.21,12595,297,2089,
2002-12-09_11:50,4856.02,4856.02,4856.02,4856.02,14587,327,2343,
2002-12-09_11:51,4857.38,4857.38,4857.38,4857.38,14409,306,2443,
2002-12-09_11:52,4853.76,4853.76,4853.76,4853.76,14010,282,2304,
2002-12-09_11:53,4854.76,4854.76,4854.76,4854.76,16826,297,2269,
2002-12-09_11:54,4859.22,4859.22,4859.22,4859.22,13563,281,2241,
2002-12-09_11:55,4857.89,4857.89,4857.89,4857.89,10283,241,1755,
2002-12-09_11:56,4859.38,4859.38,4859.38,4859.38,14045,341,2547,
2002-12-09_11:57,4860.00,4860.00,4860.00,4860.00,13549,295,2192,
2002-12-09_11:58,4855.88,4855.88,4855.88,4855.88,17364,370,2895,
2002-12-09_11:59,4860.81,4860.81,4860.81,4860.81,12500,270,1926,
2002-12-09_12:00,4860.83,4860.83,4860.83,4860.83,12446,258,2127,
2002-12-09_12:01,4859.56,4859.56,4859.56,4859.56,10606,225,1686,
2002-12-09_12:02,4859.67,4859.67,4859.67,4859.67,12729,266,2147,
2002-12-09_12:03,4859.89,4859.89,4859.89,4859.89,10660,209,1601,
2002-12-09_12:04,4855.93,4855.93,4855.93,4855.93,10028,230,1786,
2002-12-09_12:05,4852.36,4852.36,4852.36,4852.36,8652,165,1527,
2002-12-09_12:06,4857.02,4857.02,4857.02,4857.02,10845,217,1807,
2002-12-09_12:07,4853.21,4853.21,4853.21,4853.21,7944,170,1208,
2002-12-09_12:08,4848.85,4848.85,4848.85,4848.85,9083,197,1776,
2002-12-09_12:09,4851.36,4851.36,4851.36,4851.36,8409,178,1443,
2002-12-09_12:10,4850.23,4850.23,4850.23,4850.23,10396,217,1725,
2002-12-09_12:11,4856.11,4856.11,4856.11,4856.11,7458,147,1210,
2002-12-09_12:12,4855.87,4855.87,4855.87,4855.87,9091,165,1717,
2002-12-09_12:13,4857.78,4857.78,4857.78,4857.78,6392,126,1115,
2002-12-09_12:14,4858.24,4858.24,4858.24,4858.24,9964,176,1624,
2002-12-09_12:15,4858.18,4858.18,4858.18,4858.18,7568,131,1301,
2002-12-09_12:16,4853.54,4853.54,4853.54,4853.54,8907,193,1584,
2002-12-09_12:17,4857.66,4857.66,4857.66,4857.66,7457,167,1327,
2002-12-09_12:18,4852.62,4852.62,4852.62,4852.62,13976,281,2239,
2002-12-09_12:19,4859.48,4859.48,4859.48,4859.48,8795,169,1473,
2002-12-09_12:20,4859.65,4859.65,4859.65,4859.65,11273,211,1948,
2002-12-09_12:21,4860.99,4860.99,4860.99,4860.99,9310,154,1412,
2002-12-09_12:22,4859.63,4859.63,4859.63,4859.63,13980,319,2397,
2002-12-09_12:23,4860.23,4860.23,4860.23,4860.23,9556,212,1827,
2002-12-09_12:24,4859.29,4859.29,4859.29,4859.29,12186,269,2240,
2002-12-09_12:25,4860.51,4860.51,4860.51,4860.51,7174,163,1327,
2002-12-09_12:26,4856.47,4856.47,4856.47,4856.47,11050,225,1981,
2002-12-09_12:27,4856.78,4856.78,4856.78,4856.78,9939,175,1562,
2002-12-09_12:28,4853.91,4853.91,4853.91,4853.91,12207,241,2028,
2002-12-09_12:29,4853.21,4853.21,4853.21,4853.21,10029,186,1784,
2002-12-09_12:30,4860.63,4860.63,4860.63,4860.63,10766,231,2002,
2002-12-09_12:31,4855.65,4855.65,4855.65,4855.65,8122,159,1364,
2002-12-09_12:32,4855.77,4855.77,4855.77,4855.77,11366,265,2246,
2002-12-09_12:33,4856.69,4856.69,4856.69,4856.69,7521,151,1377,
2002-12-09_12:34,4855.38,4855.38,4855.38,4855.38,10155,248,1937,
2002-12-09_12:35,4856.37,4856.37,4856.37,4856.37,9639,211,1514,
2002-12-09_12:36,4856.60,4856.60,4856.60,4856.60,13226,328,2191,
2002-12-09_12:37,4861.62,4861.62,4861.62,4861.62,8794,175,1587,
2002-12-09_12:38,4860.59,4860.59,4860.59,4860.59,12541,275,2304,
2002-12-09_12:39,4862.16,4862.16,4862.16,4862.16,9499,202,1739,
2002-12-09_12:40,4859.00,4859.00,4859.00,4859.00,11194,251,1949,
2002-12-09_12:41,4859.91,4859.91,4859.91,4859.91,10700,238,1934,
2002-12-09_12:42,4867.23,4867.23,4867.23,4867.23,16913,399,2822,
2002-12-09_12:43,4860.55,4860.55,4860.55,4860.55,10365,225,1864,
2002-12-09_12:44,4863.02,4863.02,4863.02,4863.02,13748,286,2451,
2002-12-09_12:45,4864.41,4864.41,4864.41,4864.41,9542,204,1841,
2002-12-09_12:46,4859.44,4859.44,4859.44,4859.44,16385,291,2531,
2002-12-09_12:47,4862.86,4862.86,4862.86,4862.86,8842,198,1697,
2002-12-09_12:48,4855.51,4855.51,4855.51,4855.51,12560,276,2341,
2002-12-09_12:49,4861.52,4861.52,4861.52,4861.52,8749,184,1686,
2002-12-09_12:50,4854.48,4854.48,4854.48,4854.48,11558,254,2159,
2002-12-09_12:51,4852.11,4852.11,4852.11,4852.11,9853,236,1818,
2002-12-09_12:52,4857.46,4857.46,4857.46,4857.46,11293,269,2248,
2002-12-09_12:53,4852.43,4852.43,4852.43,4852.43,10291,209,1720,
2002-12-09_12:54,4851.62,4851.62,4851.62,4851.62,12350,261,2361,
2002-12-09_12:55,4847.76,4847.76,4847.76,4847.76,9956,187,1776,
2002-12-09_12:56,4846.56,4846.56,4846.56,4846.56,14110,325,2382,
2002-12-09_12:57,4844.76,4844.76,4844.76,4844.76,10243,234,1923,
2002-12-09_12:58,4843.09,4843.09,4843.09,4843.09,15909,325,2591,
2002-12-09_12:59,4839.31,4839.31,4839.31,4839.31,12037,266,2374,
2002-12-09_13:00,4838.33,4838.33,4838.33,4838.33,16242,388,3231,
2002-12-09_13:01,4835.07,4835.07,4835.07,4835.07,15243,327,2752,
2002-12-09_13:02,4833.71,4833.71,4833.71,4833.71,18565,435,3688,
2002-12-09_13:03,4831.57,4831.57,4831.57,4831.57,20412,453,3526,
2002-12-09_13:04,4830.37,4830.37,4830.37,4830.37,24328,544,4357,
2002-12-09_13:05,4833.33,4833.33,4833.33,4833.33,18753,367,3080,
2002-12-09_13:06,4833.07,4833.07,4833.07,4833.07,29816,594,4727,
2002-12-09_13:07,4835.53,4835.53,4835.53,4835.53,21422,400,3083,
2002-12-09_13:08,4834.78,4834.78,4834.78,4834.78,20434,431,3483,
2002-12-09_13:09,4840.38,4840.38,4840.38,4840.38,12918,247,2449,
2002-12-09_13:10,4835.26,4835.26,4835.26,4835.26,13995,295,2792,
2002-12-09_13:11,4835.43,4835.43,4835.43,4835.43,12092,237,2121,
2002-12-09_13:12,4834.74,4834.74,4834.74,4834.74,13664,287,2752,
2002-12-09_13:13,4834.50,4834.50,4834.50,4834.50,11060,253,2188,
2002-12-09_13:14,4829.52,4829.52,4829.52,4829.52,14041,380,3078,
2002-12-09_13:15,4825.52,4825.52,4825.52,4825.52,14787,334,2796,
2002-12-09_13:16,4816.78,4816.78,4816.78,4816.78,18983,448,4006,
2002-12-09_13:17,4814.86,4814.86,4814.86,4814.86,16509,351,3291,
2002-12-09_13:18,4816.43,4816.43,4816.43,4816.43,23176,512,4860,
2002-12-09_13:19,4809.60,4809.60,4809.60,4809.60,19451,395,3472,
2002-12-09_13:20,4812.64,4812.64,4812.64,4812.64,26412,600,5085,
2002-12-09_13:21,4811.05,4811.05,4811.05,4811.05,20509,412,3687,
2002-12-09_13:22,4813.03,4813.03,4813.03,4813.03,23087,518,4716,
2002-12-09_13:23,4818.47,4818.47,4818.47,4818.47,19999,395,3395,
2002-12-09_13:24,4815.81,4815.81,4815.81,4815.81,29473,577,5004,
2002-12-09_13:25,4812.73,4812.73,4812.73,4812.73,25131,489,4091,
2002-12-09_13:26,4812.85,4812.85,4812.85,4812.85,35593,751,6828,
2002-12-09_13:27,4812.85,4812.85,4812.85,4812.85,0,0,0,
2002-12-09_13:28,4812.85,4812.85,4812.85,4812.85,0,0,0,
2002-12-09_13:29,4812.85,4812.85,4812.85,4812.85,0,0,0,
2002-12-09_13:30,4823.67,4823.67,4823.67,4823.67,157109,3603,25915,
2002-12-10_09:01,4771.41,4771.41,4771.41,4771.41,15001,216,2652,
2002-12-10_09:02,4761.88,4761.88,4761.88,4761.88,131630,2311,20661,
2002-12-10_09:03,4756.75,4756.75,4756.75,4756.75,29661,570,4945,
2002-12-10_09:04,4761.44,4761.44,4761.44,4761.44,42550,844,7606,
2002-12-10_09:05,4767.10,4767.10,4767.10,4767.10,41177,773,6400,
2002-12-10_09:06,4770.47,4770.47,4770.47,4770.47,59173,1190,9347,
2002-12-10_09:07,4780.33,4780.33,4780.33,4780.33,53875,999,7369,
2002-12-10_09:08,4780.37,4780.37,4780.37,4780.37,60757,1153,8523,
2002-12-10_09:09,4775.60,4775.60,4775.60,4775.60,44838,772,6563,
2002-12-10_09:10,4773.79,4773.79,4773.79,4773.79,56150,1003,8515,
2002-12-10_09:11,4771.76,4771.76,4771.76,4771.76,44019,774,6369,
2002-12-10_09:12,4770.47,4770.47,4770.47,4770.47,85300,1083,7767,
2002-12-10_09:13,4768.73,4768.73,4768.73,4768.73,64101,794,5811,
2002-12-10_09:14,4768.61,4768.61,4768.61,4768.61,48979,849,7070,
2002-12-10_09:15,4768.62,4768.62,4768.62,4768.62,38003,638,5118,
2002-12-10_09:16,4769.60,4769.60,4769.60,4769.60,45335,764,6450,
2002-12-10_09:17,4769.18,4769.18,4769.18,4769.18,34873,619,5209,
2002-12-10_09:18,4768.61,4768.61,4768.61,4768.61,37560,690,5892,
2002-12-10_09:19,4767.55,4767.55,4767.55,4767.55,36504,635,4973,
2002-12-10_09:20,4766.46,4766.46,4766.46,4766.46,39249,687,5590,
2002-12-10_09:21,4757.09,4757.09,4757.09,4757.09,29115,472,4505,
2002-12-10_09:22,4757.40,4757.40,4757.40,4757.40,40407,753,6092,
2002-12-10_09:23,4754.44,4754.44,4754.44,4754.44,25407,436,4235,
2002-12-10_09:24,4745.00,4745.00,4745.00,4745.00,36622,671,6276,
2002-12-10_09:25,4738.82,4738.82,4738.82,4738.82,27370,536,4982,
2002-12-10_09:26,4734.83,4734.83,4734.83,4734.83,37779,731,6790,
2002-12-10_09:27,4726.72,4726.72,4726.72,4726.72,30573,600,5305,
2002-12-10_09:28,4723.55,4723.55,4723.55,4723.55,43934,956,7761,
2002-12-10_09:29,4719.75,4719.75,4719.75,4719.75,28970,645,5565,
2002-12-10_09:30,4720.68,4720.68,4720.68,4720.68,36203,805,6602,
2002-12-10_09:31,4722.22,4722.22,4722.22,4722.22,25895,548,5058,
2002-12-10_09:32,4722.93,4722.93,4722.93,4722.93,33303,680,5972,
2002-12-10_09:33,4728.28,4728.28,4728.28,4728.28,20098,458,4016,
2002-12-10_09:34,4733.22,4733.22,4733.22,4733.22,28826,545,5296,
2002-12-10_09:35,4742.58,4742.58,4742.58,4742.58,17957,346,3413,
2002-12-10_09:36,4743.66,4743.66,4743.66,4743.66,25577,484,4749,
2002-12-10_09:37,4745.00,4745.00,4745.00,4745.00,21659,394,3914,
2002-12-10_09:38,4745.71,4745.71,4745.71,4745.71,24064,483,4532,
2002-12-10_09:39,4738.26,4738.26,4738.26,4738.26,18658,356,3403,
2002-12-10_09:40,4737.99,4737.99,4737.99,4737.99,24245,519,4333,
2002-12-10_09:41,4736.13,4736.13,4736.13,4736.13,16436,304,2956,
2002-12-10_09:42,4743.35,4743.35,4743.35,4743.35,20807,382,3636,
2002-12-10_09:43,4737.51,4737.51,4737.51,4737.51,14961,298,2586,
2002-12-10_09:44,4734.34,4734.34,4734.34,4734.34,19237,356,3234,
2002-12-10_09:45,4736.49,4736.49,4736.49,4736.49,13145,249,2269,
2002-12-10_09:46,4733.47,4733.47,4733.47,4733.47,18705,320,2838,
2002-12-10_09:47,4734.51,4734.51,4734.51,4734.51,12097,205,2019,
2002-12-10_09:48,4731.74,4731.74,4731.74,4731.74,17745,318,3082,
2002-12-10_09:49,4729.74,4729.74,4729.74,4729.74,14459,251,2256,
2002-12-10_09:50,4729.96,4729.96,4729.96,4729.96,15542,314,2932,
2002-12-10_09:51,4729.26,4729.26,4729.26,4729.26,12198,251,2140,
2002-12-10_09:52,4728.81,4728.81,4728.81,4728.81,14565,268,2589,
2002-12-10_09:53,4727.58,4727.58,4727.58,4727.58,11740,217,1866,
2002-12-10_09:54,4725.13,4725.13,4725.13,4725.13,12958,268,2555,
2002-12-10_09:55,4724.69,4724.69,4724.69,4724.69,11509,266,2138,
2002-12-10_09:56,4724.05,4724.05,4724.05,4724.05,15287,334,2933,
2002-12-10_09:57,4725.50,4725.50,4725.50,4725.50,13547,285,2088,
2002-12-10_09:58,4724.94,4724.94,4724.94,4724.94,19146,498,3723,
2002-12-10_09:59,4722.71,4722.71,4722.71,4722.71,13842,296,2465,
2002-12-10_10:00,4722.54,4722.54,4722.54,4722.54,15178,301,2773,
2002-12-10_10:01,4721.82,4721.82,4721.82,4721.82,13754,308,2400,
2002-12-10_10:02,4722.26,4722.26,4722.26,4722.26,17394,351,3094,
2002-12-10_10:03,4721.83,4721.83,4721.83,4721.83,12119,239,2278,
2002-12-10_10:04,4722.55,4722.55,4722.55,4722.55,15937,315,2872,
2002-12-10_10:05,4723.44,4723.44,4723.44,4723.44,10983,256,2032,
2002-12-10_10:06,4721.62,4721.62,4721.62,4721.62,12959,249,2357,
2002-12-10_10:07,4723.45,4723.45,4723.45,4723.45,11296,206,2010,
2002-12-10_10:08,4723.88,4723.88,4723.88,4723.88,14994,288,2846,
2002-12-10_10:09,4724.96,4724.96,4724.96,4724.96,9833,180,1812,
2002-12-10_10:10,4727.07,4727.07,4727.07,4727.07,12824,234,2572,
2002-12-10_10:11,4728.02,4728.02,4728.02,4728.02,9774,194,1849,
2002-12-10_10:12,4730.75,4730.75,4730.75,4730.75,15464,273,2641,
2002-12-10_10:13,4733.26,4733.26,4733.26,4733.26,12184,246,2200,
2002-12-10_10:14,4736.69,4736.69,4736.69,4736.69,17749,329,2904,
2002-12-10_10:15,4737.41,4737.41,4737.41,4737.41,12834,278,2168,
2002-12-10_10:16,4740.13,4740.13,4740.13,4740.13,16516,334,3156,
2002-12-10_10:17,4741.39,4741.39,4741.39,4741.39,13632,259,2188,
2002-12-10_10:18,4743.33,4743.33,4743.33,4743.33,19742,371,3084,
2002-12-10_10:19,4744.36,4744.36,4744.36,4744.36,13586,253,2202,
2002-12-10_10:20,4745.53,4745.53,4745.53,4745.53,18497,351,2956,
2002-12-10_10:21,4745.77,4745.77,4745.77,4745.77,12730,216,2014,
2002-12-10_10:22,4747.74,4747.74,4747.74,4747.74,16222,310,2841,
2002-12-10_10:23,4743.80,4743.80,4743.80,4743.80,10365,198,1860,
2002-12-10_10:24,4741.72,4741.72,4741.72,4741.72,15542,285,2722,
2002-12-10_10:25,4741.69,4741.69,4741.69,4741.69,10267,217,1805,
2002-12-10_10:26,4742.00,4742.00,4742.00,4742.00,14260,274,2289,
2002-12-10_10:27,4741.80,4741.80,4741.80,4741.80,9806,189,1487,
2002-12-10_10:28,4740.98,4740.98,4740.98,4740.98,14199,256,2336,
2002-12-10_10:29,4738.96,4738.96,4738.96,4738.96,9182,174,1474,
2002-12-10_10:30,4739.86,4739.86,4739.86,4739.86,10415,180,1974,
2002-12-10_10:31,4738.80,4738.80,4738.80,4738.80,9430,165,1431,
2002-12-10_10:32,4740.37,4740.37,4740.37,4740.37,13011,227,2059,
2002-12-10_10:33,4739.86,4739.86,4739.86,4739.86,8204,150,1596,
2002-12-10_10:34,4739.60,4739.60,4739.60,4739.60,14741,284,2343,
2002-12-10_10:35,4741.17,4741.17,4741.17,4741.17,10156,186,1478,
2002-12-10_10:36,4741.31,4741.31,4741.31,4741.31,15175,274,2203,
2002-12-10_10:37,4741.83,4741.83,4741.83,4741.83,16667,223,2064,
2002-12-10_10:38,4742.06,4742.06,4742.06,4742.06,15455,244,2268,
2002-12-10_10:39,4742.85,4742.85,4742.85,4742.85,14147,209,1967,
2002-12-10_10:40,4744.11,4744.11,4744.11,4744.11,18072,290,2403,
2002-12-10_10:41,4739.47,4739.47,4739.47,4739.47,14064,210,1907,
2002-12-10_10:42,4744.71,4744.71,4744.71,4744.71,16632,283,2601,
2002-12-10_10:43,4749.33,4749.33,4749.33,4749.33,12876,222,1956,
2002-12-10_10:44,4745.84,4745.84,4745.84,4745.84,16759,233,2388,
2002-12-10_10:45,4747.50,4747.50,4747.50,4747.50,14627,251,2080,
2002-12-10_10:46,4749.05,4749.05,4749.05,4749.05,19517,302,2890,
2002-12-10_10:47,4756.34,4756.34,4756.34,4756.34,17009,274,2572,
2002-12-10_10:48,4757.35,4757.35,4757.35,4757.35,20692,299,2881,
2002-12-10_10:49,4750.69,4750.69,4750.69,4750.69,18505,284,2767,
2002-12-10_10:50,4757.63,4757.63,4757.63,4757.63,30582,516,3859,
2002-12-10_10:51,4750.80,4750.80,4750.80,4750.80,18268,287,2736,
2002-12-10_10:52,4754.04,4754.04,4754.04,4754.04,24961,401,3505,
2002-12-10_10:53,4758.92,4758.92,4758.92,4758.92,19983,312,2875,
2002-12-10_10:54,4755.89,4755.89,4755.89,4755.89,23733,369,3117,
2002-12-10_10:55,4761.02,4761.02,4761.02,4761.02,23040,309,2929,
2002-12-10_10:56,4753.63,4753.63,4753.63,4753.63,23111,406,3304,
2002-12-10_10:57,4752.32,4752.32,4752.32,4752.32,16847,308,2564,
2002-12-10_10:58,4753.72,4753.72,4753.72,4753.72,19446,344,3254,
2002-12-10_10:59,4753.62,4753.62,4753.62,4753.62,13409,226,2141,
2002-12-10_11:00,4753.65,4753.65,4753.65,4753.65,16613,306,2620,
2002-12-10_11:01,4753.08,4753.08,4753.08,4753.08,14465,258,2292,
2002-12-10_11:02,4751.65,4751.65,4751.65,4751.65,16308,279,2606,
2002-12-10_11:03,4757.85,4757.85,4757.85,4757.85,11806,185,1778,
2002-12-10_11:04,4752.84,4752.84,4752.84,4752.84,16106,294,2526,
2002-12-10_11:05,4759.01,4759.01,4759.01,4759.01,10899,182,1805,
2002-12-10_11:06,4759.33,4759.33,4759.33,4759.33,13704,235,2070,
2002-12-10_11:07,4753.90,4753.90,4753.90,4753.90,10615,202,1738,
2002-12-10_11:08,4751.24,4751.24,4751.24,4751.24,13879,291,2399,
2002-12-10_11:09,4751.24,4751.24,4751.24,4751.24,10373,212,1765,
2002-12-10_11:10,4747.95,4747.95,4747.95,4747.95,13746,292,2230,
2002-12-10_11:11,4751.37,4751.37,4751.37,4751.37,9053,167,1541,
2002-12-10_11:12,4755.61,4755.61,4755.61,4755.61,12389,326,2258,
2002-12-10_11:13,4751.82,4751.82,4751.82,4751.82,9448,179,1620,
2002-12-10_11:14,4756.40,4756.40,4756.40,4756.40,11560,217,2057,
2002-12-10_11:15,4753.22,4753.22,4753.22,4753.22,9258,188,1476,
2002-12-10_11:16,4753.17,4753.17,4753.17,4753.17,14741,300,2542,
2002-12-10_11:17,4753.72,4753.72,4753.72,4753.72,10175,179,1794,
2002-12-10_11:18,4752.82,4752.82,4752.82,4752.82,14114,238,2397,
2002-12-10_11:19,4759.06,4759.06,4759.06,4759.06,8728,172,1425,
2002-12-10_11:20,4757.97,4757.97,4757.97,4757.97,13252,225,2280,
2002-12-10_11:21,4752.35,4752.35,4752.35,4752.35,8818,178,1657,
2002-12-10_11:22,4750.25,4750.25,4750.25,4750.25,12525,254,2316,
2002-12-10_11:23,4750.72,4750.72,4750.72,4750.72,13541,293,2277,
2002-12-10_11:24,4748.57,4748.57,4748.57,4748.57,17403,370,2872,
2002-12-10_11:25,4747.51,4747.51,4747.51,4747.51,10568,205,1844,
2002-12-10_11:26,4745.81,4745.81,4745.81,4745.81,15064,326,2786,
2002-12-10_11:27,4746.21,4746.21,4746.21,4746.21,12017,249,2282,
2002-12-10_11:28,4747.54,4747.54,4747.54,4747.54,16711,413,3156,
2002-12-10_11:29,4741.78,4741.78,4741.78,4741.78,10960,271,1963,
2002-12-10_11:30,4738.65,4738.65,4738.65,4738.65,16510,394,3016,
2002-12-10_11:31,4738.31,4738.31,4738.31,4738.31,12459,295,2288,
2002-12-10_11:32,4737.15,4737.15,4737.15,4737.15,15884,350,2850,
2002-12-10_11:33,4737.33,4737.33,4737.33,4737.33,12118,255,1990,
2002-12-10_11:34,4736.35,4736.35,4736.35,4736.35,20448,434,3775,
2002-12-10_11:35,4736.28,4736.28,4736.28,4736.28,14118,307,2178,
2002-12-10_11:36,4735.74,4735.74,4735.74,4735.74,19050,389,3046,
2002-12-10_11:37,4737.05,4737.05,4737.05,4737.05,13668,258,2285,
2002-12-10_11:38,4738.27,4738.27,4738.27,4738.27,16401,369,2949,
2002-12-10_11:39,4737.96,4737.96,4737.96,4737.96,10689,213,1895,
2002-12-10_11:40,4739.52,4739.52,4739.52,4739.52,12166,260,2348,
2002-12-10_11:41,4737.94,4737.94,4737.94,4737.94,9495,193,1472,
2002-12-10_11:42,4741.81,4741.81,4741.81,4741.81,12635,253,2215,
2002-12-10_11:43,4738.41,4738.41,4738.41,4738.41,6875,158,1308,
2002-12-10_11:44,4737.64,4737.64,4737.64,4737.64,11138,248,1897,
2002-12-10_11:45,4736.10,4736.10,4736.10,4736.10,8054,199,1537,
2002-12-10_11:46,4736.90,4736.90,4736.90,4736.90,9477,229,1970,
2002-12-10_11:47,4736.31,4736.31,4736.31,4736.31,6715,176,1270,
2002-12-10_11:48,4732.16,4732.16,4732.16,4732.16,8086,199,1562,
2002-12-10_11:49,4733.04,4733.04,4733.04,4733.04,7729,206,1349,
2002-12-10_11:50,4733.60,4733.60,4733.60,4733.60,8743,198,1692,
2002-12-10_11:51,4737.61,4737.61,4737.61,4737.61,7259,174,1263,
2002-12-10_11:52,4730.27,4730.27,4730.27,4730.27,8956,220,1729,
2002-12-10_11:53,4729.36,4729.36,4729.36,4729.36,7277,172,1403,
2002-12-10_11:54,4735.06,4735.06,4735.06,4735.06,12489,265,2020,
2002-12-10_11:55,4729.10,4729.10,4729.10,4729.10,8095,189,1416,
2002-12-10_11:56,4727.75,4727.75,4727.75,4727.75,10674,202,1870,
2002-12-10_11:57,4727.40,4727.40,4727.40,4727.40,9017,162,1547,
2002-12-10_11:58,4727.36,4727.36,4727.36,4727.36,9114,197,1845,
2002-12-10_11:59,4733.26,4733.26,4733.26,4733.26,8277,173,1439,
2002-12-10_12:00,4732.02,4732.02,4732.02,4732.02,8752,177,1568,
2002-12-10_12:01,4732.26,4732.26,4732.26,4732.26,8235,163,1421,
2002-12-10_12:02,4728.13,4728.13,4728.13,4728.13,14965,270,2220,
2002-12-10_12:03,4728.20,4728.20,4728.20,4728.20,8835,161,1349,
2002-12-10_12:04,4726.40,4726.40,4726.40,4726.40,12079,252,2059,
2002-12-10_12:05,4725.22,4725.22,4725.22,4725.22,8450,182,1356,
2002-12-10_12:06,4725.55,4725.55,4725.55,4725.55,23795,336,2040,
2002-12-10_12:07,4725.07,4725.07,4725.07,4725.07,12906,208,1731,
2002-12-10_12:08,4725.33,4725.33,4725.33,4725.33,14519,264,2172,
2002-12-10_12:09,4723.87,4723.87,4723.87,4723.87,9587,189,1706,
2002-12-10_12:10,4724.52,4724.52,4724.52,4724.52,11895,265,2134,
2002-12-10_12:11,4722.67,4722.67,4722.67,4722.67,8407,178,1485,
2002-12-10_12:12,4723.61,4723.61,4723.61,4723.61,12057,274,2363,
2002-12-10_12:13,4725.01,4725.01,4725.01,4725.01,8710,208,1724,
2002-12-10_12:14,4723.94,4723.94,4723.94,4723.94,11651,238,1815,
2002-12-10_12:15,4726.51,4726.51,4726.51,4726.51,7046,138,1342,
2002-12-10_12:16,4724.44,4724.44,4724.44,4724.44,8683,196,1778,
2002-12-10_12:17,4724.89,4724.89,4724.89,4724.89,7997,180,1404,
2002-12-10_12:18,4726.75,4726.75,4726.75,4726.75,10435,245,2022,
2002-12-10_12:19,4724.56,4724.56,4724.56,4724.56,9643,237,1610,
2002-12-10_12:20,4724.46,4724.46,4724.46,4724.46,9561,260,1985,
2002-12-10_12:21,4724.26,4724.26,4724.26,4724.26,6543,138,1256,
2002-12-10_12:22,4722.99,4722.99,4722.99,4722.99,9957,214,1779,
2002-12-10_12:23,4721.75,4721.75,4721.75,4721.75,7635,155,1393,
2002-12-10_12:24,4720.23,4720.23,4720.23,4720.23,8430,166,1653,
2002-12-10_12:25,4719.76,4719.76,4719.76,4719.76,6738,141,1190,
2002-12-10_12:26,4720.34,4720.34,4720.34,4720.34,9111,195,1819,
2002-12-10_12:27,4719.65,4719.65,4719.65,4719.65,7309,152,1364,
2002-12-10_12:28,4718.87,4718.87,4718.87,4718.87,9859,201,1819,
2002-12-10_12:29,4718.71,4718.71,4718.71,4718.71,7182,132,1358,
2002-12-10_12:30,4718.55,4718.55,4718.55,4718.55,9165,189,1755,
2002-12-10_12:31,4719.34,4719.34,4719.34,4719.34,7432,155,1393,
2002-12-10_12:32,4718.38,4718.38,4718.38,4718.38,11266,221,2137,
2002-12-10_12:33,4718.53,4718.53,4718.53,4718.53,8518,172,1387,
2002-12-10_12:34,4718.80,4718.80,4718.80,4718.80,11510,233,1845,
2002-12-10_12:35,4720.44,4720.44,4720.44,4720.44,7451,149,1210,
2002-12-10_12:36,4723.25,4723.25,4723.25,4723.25,10923,242,1891,
2002-12-10_12:37,4723.10,4723.10,4723.10,4723.10,8472,167,1366,
2002-12-10_12:38,4725.44,4725.44,4725.44,4725.44,12866,275,2005,
2002-12-10_12:39,4731.91,4731.91,4731.91,4731.91,10096,171,1399,
2002-12-10_12:40,4734.38,4734.38,4734.38,4734.38,12457,222,2137,
2002-12-10_12:41,4732.31,4732.31,4732.31,4732.31,9214,174,1669,
2002-12-10_12:42,4733.77,4733.77,4733.77,4733.77,14076,277,2501,
2002-12-10_12:43,4736.94,4736.94,4736.94,4736.94,10257,217,1843,
2002-12-10_12:44,4737.72,4737.72,4737.72,4737.72,12868,255,2406,
2002-12-10_12:45,4738.94,4738.94,4738.94,4738.94,9602,180,1737,
2002-12-10_12:46,4739.56,4739.56,4739.56,4739.56,12307,226,2334,
2002-12-10_12:47,4739.57,4739.57,4739.57,4739.57,9121,153,1610,
2002-12-10_12:48,4746.59,4746.59,4746.59,4746.59,11030,231,2061,
2002-12-10_12:49,4743.60,4743.60,4743.60,4743.60,8457,173,1576,
2002-12-10_12:50,4748.42,4748.42,4748.42,4748.42,10251,210,2079,
2002-12-10_12:51,4745.58,4745.58,4745.58,4745.58,7908,152,1446,
2002-12-10_12:52,4751.49,4751.49,4751.49,4751.49,13864,286,2408,
2002-12-10_12:53,4746.73,4746.73,4746.73,4746.73,7879,153,1646,
2002-12-10_12:54,4746.46,4746.46,4746.46,4746.46,11399,219,2224,
2002-12-10_12:55,4746.10,4746.10,4746.10,4746.10,10863,179,1854,
2002-12-10_12:56,4746.67,4746.67,4746.67,4746.67,15211,305,2639,
2002-12-10_12:57,4746.73,4746.73,4746.73,4746.73,14434,247,2146,
2002-12-10_12:58,4746.87,4746.87,4746.87,4746.87,19317,333,2963,
2002-12-10_12:59,4748.75,4748.75,4748.75,4748.75,12930,237,1978,
2002-12-10_13:00,4749.19,4749.19,4749.19,4749.19,16455,298,2776,
2002-12-10_13:01,4748.80,4748.80,4748.80,4748.80,13116,250,2329,
2002-12-10_13:02,4748.39,4748.39,4748.39,4748.39,16482,296,2946,
2002-12-10_13:03,4746.79,4746.79,4746.79,4746.79,12148,207,2009,
2002-12-10_13:04,4745.33,4745.33,4745.33,4745.33,13558,266,2544,
2002-12-10_13:05,4741.96,4741.96,4741.96,4741.96,9768,188,1901,
2002-12-10_13:06,4741.10,4741.10,4741.10,4741.10,16665,322,2708,
2002-12-10_13:07,4739.43,4739.43,4739.43,4739.43,11671,210,2001,
2002-12-10_13:08,4739.45,4739.45,4739.45,4739.45,16119,327,3033,
2002-12-10_13:09,4738.97,4738.97,4738.97,4738.97,11075,226,2134,
2002-12-10_13:10,4737.90,4737.90,4737.90,4737.90,16978,306,3097,
2002-12-10_13:11,4737.66,4737.66,4737.66,4737.66,10873,195,1944,
2002-12-10_13:12,4738.88,4738.88,4738.88,4738.88,18198,328,3137,
2002-12-10_13:13,4737.64,4737.64,4737.64,4737.64,10585,187,1925,
2002-12-10_13:14,4738.27,4738.27,4738.27,4738.27,15951,296,3071,
2002-12-10_13:15,4741.73,4741.73,4741.73,4741.73,11123,202,2015,
2002-12-10_13:16,4737.48,4737.48,4737.48,4737.48,16596,305,3025,
2002-12-10_13:17,4739.62,4739.62,4739.62,4739.62,18480,287,2833,
2002-12-10_13:18,4740.34,4740.34,4740.34,4740.34,22367,412,3757,
2002-12-10_13:19,4741.98,4741.98,4741.98,4741.98,13688,265,2527,
2002-12-10_13:20,4742.53,4742.53,4742.53,4742.53,22138,392,3711,
2002-12-10_13:21,4749.18,4749.18,4749.18,4749.18,14777,294,2743,
2002-12-10_13:22,4745.28,4745.28,4745.28,4745.28,24048,489,3934,
2002-12-10_13:23,4748.97,4748.97,4748.97,4748.97,21966,404,3511,
2002-12-10_13:24,4754.99,4754.99,4754.99,4754.99,31651,623,5576,
2002-12-10_13:25,4752.38,4752.38,4752.38,4752.38,24894,458,4429,
2002-12-10_13:26,4752.38,4752.38,4752.38,4752.38,41918,744,7273,
2002-12-10_13:27,4752.38,4752.38,4752.38,4752.38,0,0,0,
2002-12-10_13:28,4752.38,4752.38,4752.38,4752.38,0,0,0,
2002-12-10_13:29,4752.38,4752.38,4752.38,4752.38,0,0,0,
2002-12-10_13:30,4755.01,4755.01,4755.01,4755.01,164738,3245,26735,
2002-12-11_09:01,4786.34,4786.34,4786.34,4786.34,19439,239,2783,
2002-12-11_09:02,4790.37,4790.37,4790.37,4790.37,156306,2656,23829,
2002-12-11_09:03,4796.53,4796.53,4796.53,4796.53,40660,693,6344,
2002-12-11_09:04,4792.18,4792.18,4792.18,4792.18,60477,1082,9367,
2002-12-11_09:05,4796.03,4796.03,4796.03,4796.03,54126,942,7571,
2002-12-11_09:06,4795.00,4795.00,4795.00,4795.00,67471,1225,9392,
2002-12-11_09:07,4791.88,4791.88,4791.88,4791.88,58035,968,7614,
2002-12-11_09:08,4790.37,4790.37,4790.37,4790.37,63798,1072,9170,
2002-12-11_09:09,4777.18,4777.18,4777.18,4777.18,55048,851,7467,
2002-12-11_09:10,4775.19,4775.19,4775.19,4775.19,56099,985,8473,
2002-12-11_09:11,4767.13,4767.13,4767.13,4767.13,55177,895,6845,
2002-12-11_09:12,4763.22,4763.22,4763.22,4763.22,66099,1025,8626,
2002-12-11_09:13,4758.33,4758.33,4758.33,4758.33,51449,956,7115,
2002-12-11_09:14,4758.22,4758.22,4758.22,4758.22,53729,988,7818,
2002-12-11_09:15,4758.34,4758.34,4758.34,4758.34,42575,724,6109,
2002-12-11_09:16,4758.82,4758.82,4758.82,4758.82,58693,1004,8114,
2002-12-11_09:17,4758.96,4758.96,4758.96,4758.96,37063,584,5413,
2002-12-11_09:18,4763.82,4763.82,4763.82,4763.82,42455,744,6353,
2002-12-11_09:19,4771.79,4771.79,4771.79,4771.79,38545,754,5108,
2002-12-11_09:20,4777.02,4777.02,4777.02,4777.02,48202,853,6527,
2002-12-11_09:21,4781.10,4781.10,4781.10,4781.10,45905,794,5902,
2002-12-11_09:22,4783.32,4783.32,4783.32,4783.32,53662,896,7344,
2002-12-11_09:23,4784.94,4784.94,4784.94,4784.94,44822,745,5804,
2002-12-11_09:24,4784.06,4784.06,4784.06,4784.06,46449,821,6572,
2002-12-11_09:25,4785.83,4785.83,4785.83,4785.83,41838,739,5485,
2002-12-11_09:26,4785.14,4785.14,4785.14,4785.14,45302,800,6422,
2002-12-11_09:27,4785.89,4785.89,4785.89,4785.89,37706,624,5122,
2002-12-11_09:28,4787.08,4787.08,4787.08,4787.08,38982,693,5483,
2002-12-11_09:29,4783.56,4783.56,4783.56,4783.56,29487,483,4467,
2002-12-11_09:30,4786.78,4786.78,4786.78,4786.78,38472,686,5603,
2002-12-11_09:31,4787.48,4787.48,4787.48,4787.48,30070,483,4601,
2002-12-11_09:32,4788.80,4788.80,4788.80,4788.80,39078,657,5498,
2002-12-11_09:33,4785.82,4785.82,4785.82,4785.82,36117,676,4838,
2002-12-11_09:34,4789.47,4789.47,4789.47,4789.47,38680,743,5429,
2002-12-11_09:35,4787.49,4787.49,4787.49,4787.49,29852,497,4201,
2002-12-11_09:36,4788.95,4788.95,4788.95,4788.95,40373,696,5321,
2002-12-11_09:37,4790.77,4790.77,4790.77,4790.77,27513,447,3902,
2002-12-11_09:38,4794.91,4794.91,4794.91,4794.91,31894,543,5086,
2002-12-11_09:39,4798.64,4798.64,4798.64,4798.64,29219,478,4155,
2002-12-11_09:40,4803.11,4803.11,4803.11,4803.11,36882,593,5437,
2002-12-11_09:41,4811.42,4811.42,4811.42,4811.42,33129,564,4566,
2002-12-11_09:42,4815.56,4815.56,4815.56,4815.56,51473,923,6984,
2002-12-11_09:43,4819.20,4819.20,4819.20,4819.20,35291,634,5169,
2002-12-11_09:44,4817.91,4817.91,4817.91,4817.91,52943,952,7657,
2002-12-11_09:45,4824.82,4824.82,4824.82,4824.82,47950,806,6318,
2002-12-11_09:46,4826.06,4826.06,4826.06,4826.06,53943,1025,8005,
2002-12-11_09:47,4827.75,4827.75,4827.75,4827.75,38469,711,5969,
2002-12-11_09:48,4832.54,4832.54,4832.54,4832.54,47473,923,7242,
2002-12-11_09:49,4825.00,4825.00,4825.00,4825.00,36797,653,5343,
2002-12-11_09:50,4820.53,4820.53,4820.53,4820.53,42940,814,6579,
2002-12-11_09:51,4815.68,4815.68,4815.68,4815.68,30575,516,4774,
2002-12-11_09:52,4810.95,4810.95,4810.95,4810.95,38423,696,6110,
2002-12-11_09:53,4807.83,4807.83,4807.83,4807.83,27332,508,4265,
2002-12-11_09:54,4807.21,4807.21,4807.21,4807.21,38794,762,5382,
2002-12-11_09:55,4811.05,4811.05,4811.05,4811.05,23534,432,3705,
2002-12-11_09:56,4807.05,4807.05,4807.05,4807.05,27983,493,4299,
2002-12-11_09:57,4809.33,4809.33,4809.33,4809.33,22515,349,3230,
2002-12-11_09:58,4803.63,4803.63,4803.63,4803.63,23972,442,3820,
2002-12-11_09:59,4805.95,4805.95,4805.95,4805.95,18881,339,2878,
2002-12-11_10:00,4804.96,4804.96,4804.96,4804.96,27962,455,3636,
2002-12-11_10:01,4805.98,4805.98,4805.98,4805.98,19219,292,2599,
2002-12-11_10:02,4805.90,4805.90,4805.90,4805.90,26178,394,3624,
2002-12-11_10:03,4811.68,4811.68,4811.68,4811.68,15947,253,2478,
2002-12-11_10:04,4806.59,4806.59,4806.59,4806.59,20740,330,3241,
2002-12-11_10:05,4808.15,4808.15,4808.15,4808.15,15150,255,2391,
2002-12-11_10:06,4807.03,4807.03,4807.03,4807.03,20089,335,3268,
2002-12-11_10:07,4807.79,4807.79,4807.79,4807.79,14503,219,2416,
2002-12-11_10:08,4806.05,4806.05,4806.05,4806.05,20358,384,3210,
2002-12-11_10:09,4805.89,4805.89,4805.89,4805.89,14401,264,2277,
2002-12-11_10:10,4804.84,4804.84,4804.84,4804.84,18035,336,3010,
2002-12-11_10:11,4810.45,4810.45,4810.45,4810.45,15586,302,2503,
2002-12-11_10:12,4805.14,4805.14,4805.14,4805.14,25040,434,4025,
2002-12-11_10:13,4803.95,4803.95,4803.95,4803.95,16124,303,2707,
2002-12-11_10:14,4803.02,4803.02,4803.02,4803.02,21552,392,3567,
2002-12-11_10:15,4805.23,4805.23,4805.23,4805.23,14740,289,2632,
2002-12-11_10:16,4802.09,4802.09,4802.09,4802.09,23580,437,3752,
2002-12-11_10:17,4800.04,4800.04,4800.04,4800.04,20146,323,3048,
2002-12-11_10:18,4800.65,4800.65,4800.65,4800.65,23074,408,3662,
2002-12-11_10:19,4797.51,4797.51,4797.51,4797.51,18532,332,2758,
2002-12-11_10:20,4797.71,4797.71,4797.71,4797.71,31238,548,4177,
2002-12-11_10:21,4797.08,4797.08,4797.08,4797.08,26031,453,3442,
2002-12-11_10:22,4796.24,4796.24,4796.24,4796.24,26818,436,4194,
2002-12-11_10:23,4796.96,4796.96,4796.96,4796.96,16919,293,2845,
2002-12-11_10:24,4798.61,4798.61,4798.61,4798.61,27863,503,4270,
2002-12-11_10:25,4798.85,4798.85,4798.85,4798.85,19491,360,3423,
2002-12-11_10:26,4798.25,4798.25,4798.25,4798.25,23559,428,4343,
2002-12-11_10:27,4805.25,4805.25,4805.25,4805.25,24386,385,3489,
2002-12-11_10:28,4801.77,4801.77,4801.77,4801.77,26647,518,4410,
2002-12-11_10:29,4807.37,4807.37,4807.37,4807.37,21408,382,3583,
2002-12-11_10:30,4806.90,4806.90,4806.90,4806.90,29742,580,5127,
2002-12-11_10:31,4808.03,4808.03,4808.03,4808.03,22173,474,3958,
2002-12-11_10:32,4805.99,4805.99,4805.99,4805.99,28582,563,5431,
2002-12-11_10:33,4803.64,4803.64,4803.64,4803.64,21459,467,4118,
2002-12-11_10:34,4803.84,4803.84,4803.84,4803.84,34186,701,6046,
2002-12-11_10:35,4805.99,4805.99,4805.99,4805.99,25009,499,4829,
2002-12-11_10:36,4804.49,4804.49,4804.49,4804.49,37285,787,6877,
2002-12-11_10:37,4797.41,4797.41,4797.41,4797.41,30297,598,5349,
2002-12-11_10:38,4801.73,4801.73,4801.73,4801.73,33904,658,6202,
2002-12-11_10:39,4794.83,4794.83,4794.83,4794.83,30051,557,5352,
2002-12-11_10:40,4795.81,4795.81,4795.81,4795.81,40760,696,6594,
2002-12-11_10:41,4787.36,4787.36,4787.36,4787.36,30156,513,4840,
2002-12-11_10:42,4786.07,4786.07,4786.07,4786.07,38768,630,6106,
2002-12-11_10:43,4781.01,4781.01,4781.01,4781.01,26181,443,4372,
2002-12-11_10:44,4777.33,4777.33,4777.33,4777.33,35906,649,5906,
2002-12-11_10:45,4774.08,4774.08,4774.08,4774.08,27214,459,4476,
2002-12-11_10:46,4773.44,4773.44,4773.44,4773.44,29038,531,4963,
2002-12-11_10:47,4778.45,4778.45,4778.45,4778.45,22119,376,3625,
2002-12-11_10:48,4775.48,4775.48,4775.48,4775.48,22626,417,4086,
2002-12-11_10:49,4778.29,4778.29,4778.29,4778.29,16676,276,2799,
2002-12-11_10:50,4785.15,4785.15,4785.15,4785.15,18435,306,3354,
2002-12-11_10:51,4788.59,4788.59,4788.59,4788.59,11365,212,2242,
2002-12-11_10:52,4786.54,4786.54,4786.54,4786.54,17243,281,3139,
2002-12-11_10:53,4788.77,4788.77,4788.77,4788.77,13194,213,2169,
2002-12-11_10:54,4788.84,4788.84,4788.84,4788.84,16511,304,2950,
2002-12-11_10:55,4788.23,4788.23,4788.23,4788.23,10789,199,2094,
2002-12-11_10:56,4793.97,4793.97,4793.97,4793.97,13787,254,2536,
2002-12-11_10:57,4789.28,4789.28,4789.28,4789.28,11884,210,1913,
2002-12-11_10:58,4792.61,4792.61,4792.61,4792.61,12332,229,2401,
2002-12-11_10:59,4787.66,4787.66,4787.66,4787.66,11902,216,1876,
2002-12-11_11:00,4787.04,4787.04,4787.04,4787.04,14435,249,2392,
2002-12-11_11:01,4784.97,4784.97,4784.97,4784.97,9534,177,1661,
2002-12-11_11:02,4785.26,4785.26,4785.26,4785.26,15764,304,2523,
2002-12-11_11:03,4787.71,4787.71,4787.71,4787.71,9986,190,1634,
2002-12-11_11:04,4783.94,4783.94,4783.94,4783.94,14048,275,2314,
2002-12-11_11:05,4781.33,4781.33,4781.33,4781.33,7855,139,1436,
2002-12-11_11:06,4784.06,4784.06,4784.06,4784.06,11003,205,2067,
2002-12-11_11:07,4782.94,4782.94,4782.94,4782.94,8699,154,1465,
2002-12-11_11:08,4778.33,4778.33,4778.33,4778.33,11100,212,1845,
2002-12-11_11:09,4775.21,4775.21,4775.21,4775.21,8326,162,1528,
2002-12-11_11:10,4773.38,4773.38,4773.38,4773.38,11107,222,2235,
2002-12-11_11:11,4771.55,4771.55,4771.55,4771.55,9788,185,1791,
2002-12-11_11:12,4769.78,4769.78,4769.78,4769.78,13942,242,2452,
2002-12-11_11:13,4767.06,4767.06,4767.06,4767.06,11322,219,2078,
2002-12-11_11:14,4763.96,4763.96,4763.96,4763.96,20034,377,3210,
2002-12-11_11:15,4761.41,4761.41,4761.41,4761.41,15140,294,2525,
2002-12-11_11:16,4759.65,4759.65,4759.65,4759.65,23317,452,3906,
2002-12-11_11:17,4756.31,4756.31,4756.31,4756.31,17864,358,3067,
2002-12-11_11:18,4753.69,4753.69,4753.69,4753.69,23692,469,3871,
2002-12-11_11:19,4748.32,4748.32,4748.32,4748.32,21209,424,3102,
2002-12-11_11:20,4746.25,4746.25,4746.25,4746.25,26468,557,4725,
2002-12-11_11:21,4744.19,4744.19,4744.19,4744.19,23440,427,3880,
2002-12-11_11:22,4741.36,4741.36,4741.36,4741.36,33270,577,5448,
2002-12-11_11:23,4739.48,4739.48,4739.48,4739.48,20209,382,3468,
2002-12-11_11:24,4738.88,4738.88,4738.88,4738.88,25851,513,4716,
2002-12-11_11:25,4737.83,4737.83,4737.83,4737.83,19957,369,3322,
2002-12-11_11:26,4738.86,4738.86,4738.86,4738.86,25667,435,4371,
2002-12-11_11:27,4742.29,4742.29,4742.29,4742.29,18074,259,2954,
2002-12-11_11:28,4744.45,4744.45,4744.45,4744.45,24197,363,4012,
2002-12-11_11:29,4749.29,4749.29,4749.29,4749.29,17976,267,2849,
2002-12-11_11:30,4751.33,4751.33,4751.33,4751.33,18405,354,3248,
2002-12-11_11:31,4754.09,4754.09,4754.09,4754.09,12834,201,2100,
2002-12-11_11:32,4756.26,4756.26,4756.26,4756.26,18345,292,2970,
2002-12-11_11:33,4758.79,4758.79,4758.79,4758.79,11696,190,1931,
2002-12-11_11:34,4760.29,4760.29,4760.29,4760.29,13677,248,2438,
2002-12-11_11:35,4760.19,4760.19,4760.19,4760.19,9475,151,1662,
2002-12-11_11:36,4759.67,4759.67,4759.67,4759.67,11935,200,2201,
2002-12-11_11:37,4756.25,4756.25,4756.25,4756.25,8340,134,1494,
2002-12-11_11:38,4759.37,4759.37,4759.37,4759.37,11477,208,2102,
2002-12-11_11:39,4755.77,4755.77,4755.77,4755.77,7204,125,1297,
2002-12-11_11:40,4755.72,4755.72,4755.72,4755.72,10234,190,1804,
2002-12-11_11:41,4753.40,4753.40,4753.40,4753.40,6723,109,1261,
2002-12-11_11:42,4753.36,4753.36,4753.36,4753.36,11123,225,1784,
2002-12-11_11:43,4751.08,4751.08,4751.08,4751.08,8266,140,1338,
2002-12-11_11:44,4751.22,4751.22,4751.22,4751.22,8812,161,1592,
2002-12-11_11:45,4750.93,4750.93,4750.93,4750.93,7228,126,1123,
2002-12-11_11:46,4751.52,4751.52,4751.52,4751.52,11844,242,1862,
2002-12-11_11:47,4752.25,4752.25,4752.25,4752.25,8126,150,1263,
2002-12-11_11:48,4752.86,4752.86,4752.86,4752.86,10776,205,1605,
2002-12-11_11:49,4758.87,4758.87,4758.87,4758.87,7936,144,1302,
2002-12-11_11:50,4752.69,4752.69,4752.69,4752.69,9684,161,1516,
2002-12-11_11:51,4753.98,4753.98,4753.98,4753.98,4972,86,1026,
2002-12-11_11:52,4753.70,4753.70,4753.70,4753.70,9023,167,1548,
2002-12-11_11:53,4753.35,4753.35,4753.35,4753.35,7255,111,1092,
2002-12-11_11:54,4752.95,4752.95,4752.95,4752.95,8243,152,1420,
2002-12-11_11:55,4751.71,4751.71,4751.71,4751.71,6127,105,1049,
2002-12-11_11:56,4751.08,4751.08,4751.08,4751.08,8583,159,1493,
2002-12-11_11:57,4752.26,4752.26,4752.26,4752.26,5986,100,1051,
2002-12-11_11:58,4749.69,4749.69,4749.69,4749.69,9265,161,1464,
2002-12-11_11:59,4748.93,4748.93,4748.93,4748.93,6438,105,1080,
2002-12-11_12:00,4748.68,4748.68,4748.68,4748.68,9151,182,1582,
2002-12-11_12:01,4745.77,4745.77,4745.77,4745.77,5965,119,1097,
2002-12-11_12:02,4743.10,4743.10,4743.10,4743.10,11740,227,1831,
2002-12-11_12:03,4740.80,4740.80,4740.80,4740.80,8118,134,1372,
2002-12-11_12:04,4739.22,4739.22,4739.22,4739.22,11164,202,1950,
2002-12-11_12:05,4735.78,4735.78,4735.78,4735.78,11037,199,1711,
2002-12-11_12:06,4734.16,4734.16,4734.16,4734.16,18159,357,2825,
2002-12-11_12:07,4733.15,4733.15,4733.15,4733.15,16162,341,2217,
2002-12-11_12:08,4730.63,4730.63,4730.63,4730.63,16862,318,2907,
2002-12-11_12:09,4729.60,4729.60,4729.60,4729.60,13101,250,2167,
2002-12-11_12:10,4728.88,4728.88,4728.88,4728.88,13652,243,2568,
2002-12-11_12:11,4729.39,4729.39,4729.39,4729.39,11867,289,2096,
2002-12-11_12:12,4728.70,4728.70,4728.70,4728.70,16426,298,2665,
2002-12-11_12:13,4728.01,4728.01,4728.01,4728.01,10221,188,1988,
2002-12-11_12:14,4728.80,4728.80,4728.80,4728.80,11422,229,2073,
2002-12-11_12:15,4728.80,4728.80,4728.80,4728.80,8637,163,1513,
2002-12-11_12:16,4730.58,4730.58,4730.58,4730.58,10468,216,1965,
2002-12-11_12:17,4731.77,4731.77,4731.77,4731.77,9239,142,1519,
2002-12-11_12:18,4731.63,4731.63,4731.63,4731.63,11559,217,1854,
2002-12-11_12:19,4733.42,4733.42,4733.42,4733.42,7552,146,1401,
2002-12-11_12:20,4736.19,4736.19,4736.19,4736.19,10890,211,1808,
2002-12-11_12:21,4736.85,4736.85,4736.85,4736.85,7009,116,1220,
2002-12-11_12:22,4739.23,4739.23,4739.23,4739.23,10464,207,1786,
2002-12-11_12:23,4742.18,4742.18,4742.18,4742.18,7521,132,1250,
2002-12-11_12:24,4742.07,4742.07,4742.07,4742.07,10284,216,1809,
2002-12-11_12:25,4743.67,4743.67,4743.67,4743.67,7259,132,1244,
2002-12-11_12:26,4745.52,4745.52,4745.52,4745.52,9529,207,1613,
2002-12-11_12:27,4745.94,4745.94,4745.94,4745.94,6912,128,1233,
2002-12-11_12:28,4745.66,4745.66,4745.66,4745.66,7948,173,1544,
2002-12-11_12:29,4745.72,4745.72,4745.72,4745.72,7905,151,1129,
2002-12-11_12:30,4745.47,4745.47,4745.47,4745.47,9045,166,1519,
2002-12-11_12:31,4745.63,4745.63,4745.63,4745.63,6132,129,1078,
2002-12-11_12:32,4746.17,4746.17,4746.17,4746.17,10474,155,1566,
2002-12-11_12:33,4748.75,4748.75,4748.75,4748.75,5726,101,1123,
2002-12-11_12:34,4742.36,4742.36,4742.36,4742.36,7977,139,1446,
2002-12-11_12:35,4742.06,4742.06,4742.06,4742.06,6114,104,1158,
2002-12-11_12:36,4739.75,4739.75,4739.75,4739.75,9394,150,1547,
2002-12-11_12:37,4739.53,4739.53,4739.53,4739.53,10566,232,1523,
2002-12-11_12:38,4740.63,4740.63,4740.63,4740.63,11820,241,2106,
2002-12-11_12:39,4740.75,4740.75,4740.75,4740.75,7473,129,1316,
2002-12-11_12:40,4740.82,4740.82,4740.82,4740.82,10554,202,1861,
2002-12-11_12:41,4739.47,4739.47,4739.47,4739.47,6962,122,1189,
2002-12-11_12:42,4738.05,4738.05,4738.05,4738.05,9458,169,1608,
2002-12-11_12:43,4742.43,4742.43,4742.43,4742.43,7814,134,1300,
2002-12-11_12:44,4741.21,4741.21,4741.21,4741.21,8128,141,1627,
2002-12-11_12:45,4737.60,4737.60,4737.60,4737.60,6769,121,1217,
2002-12-11_12:46,4737.09,4737.09,4737.09,4737.09,8740,157,1663,
2002-12-11_12:47,4737.22,4737.22,4737.22,4737.22,7042,120,1261,
2002-12-11_12:48,4737.56,4737.56,4737.56,4737.56,8775,178,1665,
2002-12-11_12:49,4736.08,4736.08,4736.08,4736.08,6643,128,1175,
2002-12-11_12:50,4735.67,4735.67,4735.67,4735.67,7696,129,1519,
2002-12-11_12:51,4735.34,4735.34,4735.34,4735.34,7343,110,1100,
2002-12-11_12:52,4733.10,4733.10,4733.10,4733.10,8990,156,1729,
2002-12-11_12:53,4732.52,4732.52,4732.52,4732.52,7519,119,1229,
2002-12-11_12:54,4733.88,4733.88,4733.88,4733.88,10043,176,1746,
2002-12-11_12:55,4733.59,4733.59,4733.59,4733.59,7167,132,1388,
2002-12-11_12:56,4731.42,4731.42,4731.42,4731.42,10414,215,2010,
2002-12-11_12:57,4728.29,4728.29,4728.29,4728.29,7506,126,1410,
2002-12-11_12:58,4726.08,4726.08,4726.08,4726.08,9406,223,1953,
2002-12-11_12:59,4721.75,4721.75,4721.75,4721.75,10104,194,1849,
2002-12-11_13:00,4719.50,4719.50,4719.50,4719.50,16537,362,3208,
2002-12-11_13:01,4714.73,4714.73,4714.73,4714.73,19264,386,3329,
2002-12-11_13:02,4711.95,4711.95,4711.95,4711.95,29703,554,5633,
2002-12-11_13:03,4705.95,4705.95,4705.95,4705.95,24420,440,4619,
2002-12-11_13:04,4702.85,4702.85,4702.85,4702.85,31918,599,6308,
2002-12-11_13:05,4700.33,4700.33,4700.33,4700.33,22304,400,4278,
2002-12-11_13:06,4699.57,4699.57,4699.57,4699.57,32468,621,5817,
2002-12-11_13:07,4696.39,4696.39,4696.39,4696.39,25023,422,4357,
2002-12-11_13:08,4698.06,4698.06,4698.06,4698.06,25238,501,4839,
2002-12-11_13:09,4699.47,4699.47,4699.47,4699.47,18585,340,3455,
2002-12-11_13:10,4700.72,4700.72,4700.72,4700.72,21953,418,3860,
2002-12-11_13:11,4700.29,4700.29,4700.29,4700.29,16651,316,2933,
2002-12-11_13:12,4704.12,4704.12,4704.12,4704.12,22992,501,4308,
2002-12-11_13:13,4706.51,4706.51,4706.51,4706.51,13262,257,2456,
2002-12-11_13:14,4707.98,4707.98,4707.98,4707.98,17693,358,3266,
2002-12-11_13:15,4707.86,4707.86,4707.86,4707.86,13413,230,2419,
2002-12-11_13:16,4710.01,4710.01,4710.01,4710.01,15897,296,3088,
2002-12-11_13:17,4711.52,4711.52,4711.52,4711.52,13653,254,2431,
2002-12-11_13:18,4711.62,4711.62,4711.62,4711.62,14726,282,2969,
2002-12-11_13:19,4715.91,4715.91,4715.91,4715.91,10855,208,2083,
2002-12-11_13:20,4711.67,4711.67,4711.67,4711.67,15774,325,3054,
2002-12-11_13:21,4713.80,4713.80,4713.80,4713.80,11119,221,2225,
2002-12-11_13:22,4710.78,4710.78,4710.78,4710.78,21997,396,3844,
2002-12-11_13:23,4713.57,4713.57,4713.57,4713.57,15390,276,2906,
2002-12-11_13:24,4707.92,4707.92,4707.92,4707.92,24248,488,4902,
2002-12-11_13:25,4704.18,4704.18,4704.18,4704.18,21545,408,4086,
2002-12-11_13:26,4704.10,4704.10,4704.10,4704.10,36346,753,7534,
2002-12-11_13:27,4704.10,4704.10,4704.10,4704.10,0,0,0,
2002-12-11_13:28,4704.10,4704.10,4704.10,4704.10,0,0,0,
2002-12-11_13:29,4704.10,4704.10,4704.10,4704.10,0,0,0,
2002-12-11_13:30,4699.41,4699.41,4699.41,4699.41,143484,2977,26691,
2002-12-12_09:01,4713.61,4713.61,4713.61,4713.61,9504,118,1631,
2002-12-12_09:02,4719.83,4719.83,4719.83,4719.83,90495,1535,22640,
2002-12-12_09:03,4724.55,4724.55,4724.55,4724.55,23793,462,5635,
2002-12-12_09:04,4729.68,4729.68,4729.68,4729.68,29793,541,5937,
2002-12-12_09:05,4731.23,4731.23,4731.23,4731.23,23343,409,4236,
2002-12-12_09:06,4726.08,4726.08,4726.08,4726.08,31716,547,5900,
2002-12-12_09:07,4719.10,4719.10,4719.10,4719.10,26864,437,4701,
2002-12-12_09:08,4713.67,4713.67,4713.67,4713.67,29798,536,5668,
2002-12-12_09:09,4704.89,4704.89,4704.89,4704.89,24469,428,4262,
2002-12-12_09:10,4700.20,4700.20,4700.20,4700.20,29903,516,5378,
2002-12-12_09:11,4693.15,4693.15,4693.15,4693.15,25523,446,4442,
2002-12-12_09:12,4692.79,4692.79,4692.79,4692.79,36818,608,5735,
2002-12-12_09:13,4689.42,4689.42,4689.42,4689.42,24962,432,4516,
2002-12-12_09:14,4691.51,4691.51,4691.51,4691.51,27211,485,4881,
2002-12-12_09:15,4694.39,4694.39,4694.39,4694.39,20900,398,3732,
2002-12-12_09:16,4698.31,4698.31,4698.31,4698.31,30726,558,4981,
2002-12-12_09:17,4702.22,4702.22,4702.22,4702.22,20940,365,3874,
2002-12-12_09:18,4706.24,4706.24,4706.24,4706.24,23527,463,4413,
2002-12-12_09:19,4707.47,4707.47,4707.47,4707.47,16979,324,3374,
2002-12-12_09:20,4709.93,4709.93,4709.93,4709.93,18894,388,3951,
2002-12-12_09:21,4708.40,4708.40,4708.40,4708.40,15732,303,3146,
2002-12-12_09:22,4708.56,4708.56,4708.56,4708.56,18872,333,3649,
2002-12-12_09:23,4707.84,4707.84,4707.84,4707.84,11931,238,2456,
2002-12-12_09:24,4708.29,4708.29,4708.29,4708.29,16421,366,3327,
2002-12-12_09:25,4704.54,4704.54,4704.54,4704.54,13101,260,2279,
2002-12-12_09:26,4702.07,4702.07,4702.07,4702.07,17649,351,2952,
2002-12-12_09:27,4698.69,4698.69,4698.69,4698.69,13099,240,2447,
2002-12-12_09:28,4696.68,4696.68,4696.68,4696.68,15061,281,2807,
2002-12-12_09:29,4692.38,4692.38,4692.38,4692.38,12659,251,2389,
2002-12-12_09:30,4690.36,4690.36,4690.36,4690.36,16856,299,3018,
2002-12-12_09:31,4688.87,4688.87,4688.87,4688.87,12430,221,2348,
2002-12-12_09:32,4689.46,4689.46,4689.46,4689.46,18278,329,3082,
2002-12-12_09:33,4688.67,4688.67,4688.67,4688.67,12399,226,2205,
2002-12-12_09:34,4689.72,4689.72,4689.72,4689.72,15490,278,2635,
2002-12-12_09:35,4691.75,4691.75,4691.75,4691.75,11699,221,2045,
2002-12-12_09:36,4694.76,4694.76,4694.76,4694.76,15081,280,2688,
2002-12-12_09:37,4697.94,4697.94,4697.94,4697.94,10655,201,2148,
2002-12-12_09:38,4699.28,4699.28,4699.28,4699.28,15090,304,2810,
2002-12-12_09:39,4704.76,4704.76,4704.76,4704.76,11272,266,2153,
2002-12-12_09:40,4709.66,4709.66,4709.66,4709.66,15175,324,2983,
2002-12-12_09:41,4715.04,4715.04,4715.04,4715.04,13512,306,2674,
2002-12-12_09:42,4718.82,4718.82,4718.82,4718.82,18478,398,3734,
2002-12-12_09:43,4716.97,4716.97,4716.97,4716.97,13929,323,3040,
2002-12-12_09:44,4723.33,4723.33,4723.33,4723.33,20265,441,3819,
2002-12-12_09:45,4719.42,4719.42,4719.42,4719.42,14999,354,3029,
2002-12-12_09:46,4720.57,4720.57,4720.57,4720.57,17182,383,3737,
2002-12-12_09:47,4723.06,4723.06,4723.06,4723.06,11537,241,2494,
2002-12-12_09:48,4720.80,4720.80,4720.80,4720.80,13964,309,2831,
2002-12-12_09:49,4723.16,4723.16,4723.16,4723.16,10343,225,1927,
2002-12-12_09:50,4723.41,4723.41,4723.41,4723.41,14522,269,2681,
2002-12-12_09:51,4719.29,4719.29,4719.29,4719.29,9827,188,1876,
2002-12-12_09:52,4717.83,4717.83,4717.83,4717.83,10687,205,2291,
2002-12-12_09:53,4716.83,4716.83,4716.83,4716.83,10142,188,1735,
2002-12-12_09:54,4720.83,4720.83,4720.83,4720.83,12909,258,2471,
2002-12-12_09:55,4716.47,4716.47,4716.47,4716.47,8550,167,1724,
2002-12-12_09:56,4716.37,4716.37,4716.37,4716.37,10256,206,2194,
2002-12-12_09:57,4722.11,4722.11,4722.11,4722.11,8142,159,1522,
2002-12-12_09:58,4718.15,4718.15,4718.15,4718.15,9367,228,1925,
2002-12-12_09:59,4719.06,4719.06,4719.06,4719.06,7112,134,1260,
2002-12-12_10:00,4719.60,4719.60,4719.60,4719.60,9555,214,1850,
2002-12-12_10:01,4720.62,4720.62,4720.62,4720.62,7525,141,1450,
2002-12-12_10:02,4720.75,4720.75,4720.75,4720.75,9367,189,1825,
2002-12-12_10:03,4722.20,4722.20,4722.20,4722.20,9098,169,1752,
2002-12-12_10:04,4723.37,4723.37,4723.37,4723.37,12492,294,2501,
2002-12-12_10:05,4729.95,4729.95,4729.95,4729.95,7780,152,1624,
2002-12-12_10:06,4727.35,4727.35,4727.35,4727.35,13210,271,2519,
2002-12-12_10:07,4734.18,4734.18,4734.18,4734.18,11416,228,1984,
2002-12-12_10:08,4729.83,4729.83,4729.83,4729.83,14131,314,2755,
2002-12-12_10:09,4735.89,4735.89,4735.89,4735.89,9943,227,1975,
2002-12-12_10:10,4733.68,4733.68,4733.68,4733.68,12830,299,2567,
2002-12-12_10:11,4733.55,4733.55,4733.55,4733.55,10881,223,2168,
2002-12-12_10:12,4734.58,4734.58,4734.58,4734.58,12559,231,2349,
2002-12-12_10:13,4730.99,4730.99,4730.99,4730.99,9408,217,1599,
2002-12-12_10:14,4731.89,4731.89,4731.89,4731.89,14608,326,2632,
2002-12-12_10:15,4728.64,4728.64,4728.64,4728.64,12036,263,1881,
2002-12-12_10:16,4729.45,4729.45,4729.45,4729.45,12128,304,2465,
2002-12-12_10:17,4729.12,4729.12,4729.12,4729.12,8261,152,1652,
2002-12-12_10:18,4729.41,4729.41,4729.41,4729.41,10692,238,2253,
2002-12-12_10:19,4728.07,4728.07,4728.07,4728.07,8178,160,1600,
2002-12-12_10:20,4727.69,4727.69,4727.69,4727.69,9565,208,1937,
2002-12-12_10:21,4726.87,4726.87,4726.87,4726.87,8116,141,1479,
2002-12-12_10:22,4725.53,4725.53,4725.53,4725.53,9776,184,1894,
2002-12-12_10:23,4722.93,4722.93,4722.93,4722.93,8875,206,1614,
2002-12-12_10:24,4721.11,4721.11,4721.11,4721.11,10579,209,1949,
2002-12-12_10:25,4719.66,4719.66,4719.66,4719.66,10881,216,1759,
2002-12-12_10:26,4716.91,4716.91,4716.91,4716.91,13360,286,2396,
2002-12-12_10:27,4710.04,4710.04,4710.04,4710.04,8353,154,1776,
2002-12-12_10:28,4705.96,4705.96,4705.96,4705.96,12166,250,2468,
2002-12-12_10:29,4703.09,4703.09,4703.09,4703.09,10246,204,2055,
2002-12-12_10:30,4705.79,4705.79,4705.79,4705.79,13912,274,2734,
2002-12-12_10:31,4704.68,4704.68,4704.68,4704.68,12025,237,2074,
2002-12-12_10:32,4704.85,4704.85,4704.85,4704.85,15188,319,3071,
2002-12-12_10:33,4704.12,4704.12,4704.12,4704.12,9616,185,1909,
2002-12-12_10:34,4700.53,4700.53,4700.53,4700.53,10174,226,2115,
2002-12-12_10:35,4699.33,4699.33,4699.33,4699.33,6254,138,1366,
2002-12-12_10:36,4699.80,4699.80,4699.80,4699.80,8563,163,1740,
2002-12-12_10:37,4698.52,4698.52,4698.52,4698.52,7162,137,1505,
2002-12-12_10:38,4699.64,4699.64,4699.64,4699.64,7992,178,1625,
2002-12-12_10:39,4699.42,4699.42,4699.42,4699.42,7645,141,1383,
2002-12-12_10:40,4699.17,4699.17,4699.17,4699.17,9299,199,1870,
2002-12-12_10:41,4698.45,4698.45,4698.45,4698.45,6305,122,1408,
2002-12-12_10:42,4699.40,4699.40,4699.40,4699.40,9271,193,1866,
2002-12-12_10:43,4699.54,4699.54,4699.54,4699.54,5860,140,1267,
2002-12-12_10:44,4698.00,4698.00,4698.00,4698.00,6412,153,1384,
2002-12-12_10:45,4699.16,4699.16,4699.16,4699.16,6820,139,1105,
2002-12-12_10:46,4699.33,4699.33,4699.33,4699.33,8674,195,1714,
2002-12-12_10:47,4701.23,4701.23,4701.23,4701.23,8702,173,1427,
2002-12-12_10:48,4703.50,4703.50,4703.50,4703.50,10010,196,1831,
2002-12-12_10:49,4704.45,4704.45,4704.45,4704.45,7812,148,1396,
2002-12-12_10:50,4707.51,4707.51,4707.51,4707.51,14779,293,2380,
2002-12-12_10:51,4714.46,4714.46,4714.46,4714.46,8569,151,1629,
2002-12-12_10:52,4716.59,4716.59,4716.59,4716.59,12860,290,2208,
2002-12-12_10:53,4718.13,4718.13,4718.13,4718.13,8515,185,1593,
2002-12-12_10:54,4715.89,4715.89,4715.89,4715.89,14219,276,2255,
2002-12-12_10:55,4713.96,4713.96,4713.96,4713.96,9179,166,1532,
2002-12-12_10:56,4710.52,4710.52,4710.52,4710.52,10328,206,2015,
2002-12-12_10:57,4712.79,4712.79,4712.79,4712.79,8157,173,1538,
2002-12-12_10:58,4716.12,4716.12,4716.12,4716.12,7590,169,1618,
2002-12-12_10:59,4712.17,4712.17,4712.17,4712.17,5818,113,1104,
2002-12-12_11:00,4712.59,4712.59,4712.59,4712.59,9400,194,1624,
2002-12-12_11:01,4715.35,4715.35,4715.35,4715.35,5246,106,937,
2002-12-12_11:02,4708.25,4708.25,4708.25,4708.25,6649,146,1469,
2002-12-12_11:03,4715.32,4715.32,4715.32,4715.32,6058,110,1010,
2002-12-12_11:04,4714.66,4714.66,4714.66,4714.66,7955,160,1377,
2002-12-12_11:05,4710.35,4710.35,4710.35,4710.35,7015,153,1207,
2002-12-12_11:06,4710.90,4710.90,4710.90,4710.90,10593,309,2199,
2002-12-12_11:07,4712.64,4712.64,4712.64,4712.64,9513,225,1639,
2002-12-12_11:08,4712.88,4712.88,4712.88,4712.88,11960,318,2550,
2002-12-12_11:09,4715.44,4715.44,4715.44,4715.44,9169,225,1893,
2002-12-12_11:10,4716.48,4716.48,4716.48,4716.48,17685,492,3040,
2002-12-12_11:11,4724.79,4724.79,4724.79,4724.79,12283,294,2108,
2002-12-12_11:12,4726.83,4726.83,4726.83,4726.83,18739,413,3205,
2002-12-12_11:13,4723.93,4723.93,4723.93,4723.93,13416,246,2371,
2002-12-12_11:14,4722.05,4722.05,4722.05,4722.05,17639,351,3015,
2002-12-12_11:15,4722.14,4722.14,4722.14,4722.14,11971,218,2156,
2002-12-12_11:16,4720.40,4720.40,4720.40,4720.40,14889,302,2809,
2002-12-12_11:17,4721.88,4721.88,4721.88,4721.88,9661,175,1816,
2002-12-12_11:18,4717.37,4717.37,4717.37,4717.37,13782,283,2676,
2002-12-12_11:19,4720.15,4720.15,4720.15,4720.15,7690,167,1561,
2002-12-12_11:20,4714.52,4714.52,4714.52,4714.52,12065,246,2341,
2002-12-12_11:21,4712.12,4712.12,4712.12,4712.12,8552,165,1624,
2002-12-12_11:22,4710.82,4710.82,4710.82,4710.82,13163,281,2712,
2002-12-12_11:23,4704.27,4704.27,4704.27,4704.27,9798,205,1897,
2002-12-12_11:24,4702.63,4702.63,4702.63,4702.63,17406,393,3576,
2002-12-12_11:25,4696.20,4696.20,4696.20,4696.20,19074,418,3824,
2002-12-12_11:26,4694.59,4694.59,4694.59,4694.59,27161,626,5976,
2002-12-12_11:27,4688.83,4688.83,4688.83,4688.83,17472,423,3738,
2002-12-12_11:28,4687.17,4687.17,4687.17,4687.17,26385,624,5714,
2002-12-12_11:29,4682.31,4682.31,4682.31,4682.31,17563,383,3598,
2002-12-12_11:30,4682.19,4682.19,4682.19,4682.19,20116,496,4657,
2002-12-12_11:31,4678.18,4678.18,4678.18,4678.18,17292,370,3277,
2002-12-12_11:32,4676.59,4676.59,4676.59,4676.59,19441,442,3974,
2002-12-12_11:33,4674.41,4674.41,4674.41,4674.41,13660,313,2777,
2002-12-12_11:34,4673.05,4673.05,4673.05,4673.05,19151,496,4001,
2002-12-12_11:35,4669.92,4669.92,4669.92,4669.92,13590,361,2921,
2002-12-12_11:36,4667.00,4667.00,4667.00,4667.00,22298,495,3889,
2002-12-12_11:37,4662.81,4662.81,4662.81,4662.81,14531,285,2807,
2002-12-12_11:38,4661.14,4661.14,4661.14,4661.14,22294,500,4320,
2002-12-12_11:39,4658.52,4658.52,4658.52,4658.52,17802,408,3591,
2002-12-12_11:40,4657.28,4657.28,4657.28,4657.28,22154,505,4344,
2002-12-12_11:41,4654.16,4654.16,4654.16,4654.16,15403,318,2989,
2002-12-12_11:42,4652.25,4652.25,4652.25,4652.25,23014,549,4767,
2002-12-12_11:43,4650.42,4650.42,4650.42,4650.42,18542,401,3439,
2002-12-12_11:44,4649.96,4649.96,4649.96,4649.96,24346,536,4246,
2002-12-12_11:45,4650.26,4650.26,4650.26,4650.26,16266,343,2809,
2002-12-12_11:46,4653.40,4653.40,4653.40,4653.40,18755,427,3827,
2002-12-12_11:47,4656.03,4656.03,4656.03,4656.03,15864,299,2833,
2002-12-12_11:48,4661.66,4661.66,4661.66,4661.66,17753,367,3497,
2002-12-12_11:49,4664.72,4664.72,4664.72,4664.72,9720,213,2110,
2002-12-12_11:50,4665.99,4665.99,4665.99,4665.99,15289,353,3102,
2002-12-12_11:51,4670.74,4670.74,4670.74,4670.74,9942,220,2038,
2002-12-12_11:52,4673.53,4673.53,4673.53,4673.53,11311,252,2396,
2002-12-12_11:53,4674.85,4674.85,4674.85,4674.85,8434,210,1754,
2002-12-12_11:54,4676.45,4676.45,4676.45,4676.45,13557,329,2701,
2002-12-12_11:55,4675.69,4675.69,4675.69,4675.69,7630,150,1581,
2002-12-12_11:56,4675.42,4675.42,4675.42,4675.42,10586,227,2241,
2002-12-12_11:57,4672.97,4672.97,4672.97,4672.97,10488,209,1962,
2002-12-12_11:58,4671.71,4671.71,4671.71,4671.71,12957,249,2295,
2002-12-12_11:59,4668.94,4668.94,4668.94,4668.94,8269,165,1602,
2002-12-12_12:00,4666.09,4666.09,4666.09,4666.09,13321,278,2572,
2002-12-12_12:01,4664.83,4664.83,4664.83,4664.83,10049,210,1900,
2002-12-12_12:02,4662.29,4662.29,4662.29,4662.29,11556,234,2467,
2002-12-12_12:03,4662.88,4662.88,4662.88,4662.88,8092,167,1699,
2002-12-12_12:04,4661.14,4661.14,4661.14,4661.14,12796,292,2520,
2002-12-12_12:05,4660.07,4660.07,4660.07,4660.07,8069,161,1619,
2002-12-12_12:06,4656.89,4656.89,4656.89,4656.89,10810,251,2348,
2002-12-12_12:07,4657.86,4657.86,4657.86,4657.86,9240,197,1708,
2002-12-12_12:08,4655.21,4655.21,4655.21,4655.21,10421,235,2353,
2002-12-12_12:09,4654.16,4654.16,4654.16,4654.16,9079,216,1819,
2002-12-12_12:10,4653.55,4653.55,4653.55,4653.55,11615,294,2427,
2002-12-12_12:11,4651.91,4651.91,4651.91,4651.91,7830,172,1686,
2002-12-12_12:12,4650.73,4650.73,4650.73,4650.73,10490,238,2109,
2002-12-12_12:13,4650.33,4650.33,4650.33,4650.33,7706,192,1566,
2002-12-12_12:14,4650.77,4650.77,4650.77,4650.77,12265,267,2357,
2002-12-12_12:15,4651.73,4651.73,4651.73,4651.73,8073,164,1554,
2002-12-12_12:16,4650.12,4650.12,4650.12,4650.12,10412,251,2349,
2002-12-12_12:17,4653.23,4653.23,4653.23,4653.23,10578,229,2027,
2002-12-12_12:18,4651.01,4651.01,4651.01,4651.01,11409,255,2373,
2002-12-12_12:19,4655.87,4655.87,4655.87,4655.87,9462,188,1678,
2002-12-12_12:20,4655.16,4655.16,4655.16,4655.16,12255,262,2417,
2002-12-12_12:21,4657.77,4657.77,4657.77,4657.77,9921,221,1872,
2002-12-12_12:22,4658.00,4658.00,4658.00,4658.00,14484,330,2585,
2002-12-12_12:23,4658.37,4658.37,4658.37,4658.37,11093,248,2129,
2002-12-12_12:24,4660.19,4660.19,4660.19,4660.19,12287,286,2554,
2002-12-12_12:25,4662.53,4662.53,4662.53,4662.53,11763,246,2190,
2002-12-12_12:26,4662.32,4662.32,4662.32,4662.32,12136,235,2278,
2002-12-12_12:27,4664.33,4664.33,4664.33,4664.33,13116,226,2309,
2002-12-12_12:28,4664.69,4664.69,4664.69,4664.69,13785,259,2762,
2002-12-12_12:29,4665.89,4665.89,4665.89,4665.89,9700,204,1913,
2002-12-12_12:30,4667.52,4667.52,4667.52,4667.52,14014,265,2709,
2002-12-12_12:31,4665.90,4665.90,4665.90,4665.90,9037,181,1785,
2002-12-12_12:32,4665.81,4665.81,4665.81,4665.81,14432,304,2810,
2002-12-12_12:33,4663.02,4663.02,4663.02,4663.02,11112,250,2026,
2002-12-12_12:34,4664.27,4664.27,4664.27,4664.27,12161,279,2480,
2002-12-12_12:35,4661.43,4661.43,4661.43,4661.43,8836,204,1894,
2002-12-12_12:36,4662.07,4662.07,4662.07,4662.07,12906,275,2591,
2002-12-12_12:37,4661.00,4661.00,4661.00,4661.00,9006,197,1916,
2002-12-12_12:38,4659.51,4659.51,4659.51,4659.51,12783,317,2682,
2002-12-12_12:39,4658.93,4658.93,4658.93,4658.93,8491,178,1838,
2002-12-12_12:40,4658.45,4658.45,4658.45,4658.45,11694,275,2590,
2002-12-12_12:41,4656.43,4656.43,4656.43,4656.43,8802,192,1992,
2002-12-12_12:42,4656.85,4656.85,4656.85,4656.85,14055,286,2740,
2002-12-12_12:43,4653.55,4653.55,4653.55,4653.55,11868,264,2466,
2002-12-12_12:44,4651.05,4651.05,4651.05,4651.05,17074,420,3261,
2002-12-12_12:45,4645.94,4645.94,4645.94,4645.94,13699,447,2859,
2002-12-12_12:46,4643.27,4643.27,4643.27,4643.27,24652,629,4468,
2002-12-12_12:47,4637.47,4637.47,4637.47,4637.47,14419,307,3120,
2002-12-12_12:48,4633.76,4633.76,4633.76,4633.76,25569,506,4900,
2002-12-12_12:49,4630.77,4630.77,4630.77,4630.77,16822,390,3401,
2002-12-12_12:50,4628.31,4628.31,4628.31,4628.31,23955,551,5100,
2002-12-12_12:51,4625.29,4625.29,4625.29,4625.29,18837,479,3851,
2002-12-12_12:52,4623.92,4623.92,4623.92,4623.92,25903,622,5443,
2002-12-12_12:53,4623.30,4623.30,4623.30,4623.30,17028,385,3285,
2002-12-12_12:54,4624.44,4624.44,4624.44,4624.44,21569,495,4641,
2002-12-12_12:55,4626.80,4626.80,4626.80,4626.80,15805,323,2944,
2002-12-12_12:56,4625.96,4625.96,4625.96,4625.96,20032,457,4141,
2002-12-12_12:57,4629.81,4629.81,4629.81,4629.81,14796,285,2536,
2002-12-12_12:58,4631.27,4631.27,4631.27,4631.27,16907,376,3432,
2002-12-12_12:59,4633.19,4633.19,4633.19,4633.19,13772,272,2400,
2002-12-12_13:00,4636.41,4636.41,4636.41,4636.41,16323,353,3105,
2002-12-12_13:01,4639.93,4639.93,4639.93,4639.93,11507,218,1937,
2002-12-12_13:02,4643.21,4643.21,4643.21,4643.21,16587,328,3060,
2002-12-12_13:03,4645.85,4645.85,4645.85,4645.85,11822,248,2218,
2002-12-12_13:04,4648.16,4648.16,4648.16,4648.16,15949,371,3106,
2002-12-12_13:05,4651.89,4651.89,4651.89,4651.89,11639,249,2195,
2002-12-12_13:06,4653.14,4653.14,4653.14,4653.14,14825,319,2991,
2002-12-12_13:07,4653.04,4653.04,4653.04,4653.04,10911,219,2016,
2002-12-12_13:08,4655.50,4655.50,4655.50,4655.50,17409,334,3057,
2002-12-12_13:09,4653.15,4653.15,4653.15,4653.15,10031,210,1980,
2002-12-12_13:10,4654.04,4654.04,4654.04,4654.04,14126,279,2727,
2002-12-12_13:11,4650.84,4650.84,4650.84,4650.84,11196,198,2048,
2002-12-12_13:12,4650.72,4650.72,4650.72,4650.72,16056,306,2910,
2002-12-12_13:13,4649.11,4649.11,4649.11,4649.11,10871,193,2087,
2002-12-12_13:14,4648.87,4648.87,4648.87,4648.87,18829,351,3079,
2002-12-12_13:15,4648.65,4648.65,4648.65,4648.65,13458,249,2384,
2002-12-12_13:16,4650.33,4650.33,4650.33,4650.33,16612,301,3088,
2002-12-12_13:17,4652.37,4652.37,4652.37,4652.37,12511,245,2383,
2002-12-12_13:18,4652.66,4652.66,4652.66,4652.66,18217,370,3638,
2002-12-12_13:19,4656.54,4656.54,4656.54,4656.54,11955,240,2437,
2002-12-12_13:20,4658.74,4658.74,4658.74,4658.74,20945,463,4046,
2002-12-12_13:21,4660.66,4660.66,4660.66,4660.66,16658,366,3074,
2002-12-12_13:22,4663.92,4663.92,4663.92,4663.92,28800,588,5070,
2002-12-12_13:23,4666.16,4666.16,4666.16,4666.16,20159,409,3697,
2002-12-12_13:24,4666.41,4666.41,4666.41,4666.41,30695,586,5388,
2002-12-12_13:25,4666.41,4666.41,4666.41,4666.41,26232,482,4302,
2002-12-12_13:26,4666.41,4666.41,4666.41,4666.41,38603,795,7000,
2002-12-12_13:27,4666.41,4666.41,4666.41,4666.41,0,0,0,
2002-12-12_13:28,4666.41,4666.41,4666.41,4666.41,0,0,0,
2002-12-12_13:29,4666.41,4666.41,4666.41,4666.41,0,0,0,
2002-12-12_13:30,4669.70,4669.70,4669.70,4669.70,143655,2875,26008,
2002-12-13_09:01,4652.57,4652.57,4652.57,4652.57,10308,126,1731,
2002-12-13_09:02,4651.52,4651.52,4651.52,4651.52,103535,1864,19896,
2002-12-13_09:03,4645.33,4645.33,4645.33,4645.33,25911,492,4432,
2002-12-13_09:04,4644.50,4644.50,4644.50,4644.50,38892,728,7066,
2002-12-13_09:05,4643.66,4643.66,4643.66,4643.66,31216,597,5518,
2002-12-13_09:06,4644.63,4644.63,4644.63,4644.63,43037,895,7841,
2002-12-13_09:07,4646.81,4646.81,4646.81,4646.81,31074,619,5303,
2002-12-13_09:08,4647.52,4647.52,4647.52,4647.52,42511,807,7325,
2002-12-13_09:09,4651.69,4651.69,4651.69,4651.69,34151,659,5551,
2002-12-13_09:10,4659.64,4659.64,4659.64,4659.64,46549,909,7727,
2002-12-13_09:11,4660.79,4660.79,4660.79,4660.79,35569,687,5488,
2002-12-13_09:12,4663.99,4663.99,4663.99,4663.99,45316,849,7193,
2002-12-13_09:13,4669.64,4669.64,4669.64,4669.64,35026,659,5446,
2002-12-13_09:14,4671.36,4671.36,4671.36,4671.36,44835,863,6975,
2002-12-13_09:15,4675.23,4675.23,4675.23,4675.23,32472,620,5188,
2002-12-13_09:16,4676.29,4676.29,4676.29,4676.29,40986,776,6666,
2002-12-13_09:17,4678.11,4678.11,4678.11,4678.11,29892,539,4493,
2002-12-13_09:18,4678.15,4678.15,4678.15,4678.15,37778,715,6211,
2002-12-13_09:19,4676.69,4676.69,4676.69,4676.69,29509,549,4674,
2002-12-13_09:20,4674.22,4674.22,4674.22,4674.22,34867,691,5662,
2002-12-13_09:21,4670.32,4670.32,4670.32,4670.32,23417,460,4354,
2002-12-13_09:22,4666.67,4666.67,4666.67,4666.67,31308,557,5636,
2002-12-13_09:23,4662.02,4662.02,4662.02,4662.02,25030,540,4293,
2002-12-13_09:24,4656.84,4656.84,4656.84,4656.84,30076,571,5049,
2002-12-13_09:25,4652.26,4652.26,4652.26,4652.26,26688,496,4187,
2002-12-13_09:26,4650.45,4650.45,4650.45,4650.45,29766,572,4813,
2002-12-13_09:27,4646.41,4646.41,4646.41,4646.41,25250,504,4055,
2002-12-13_09:28,4643.79,4643.79,4643.79,4643.79,29113,598,4795,
2002-12-13_09:29,4643.13,4643.13,4643.13,4643.13,18993,415,3416,
2002-12-13_09:30,4642.94,4642.94,4642.94,4642.94,24060,532,4467,
2002-12-13_09:31,4644.80,4644.80,4644.80,4644.80,21682,438,3677,
2002-12-13_09:32,4645.70,4645.70,4645.70,4645.70,26326,522,4413,
2002-12-13_09:33,4646.79,4646.79,4646.79,4646.79,19361,403,3376,
2002-12-13_09:34,4648.60,4648.60,4648.60,4648.60,23945,504,4287,
2002-12-13_09:35,4654.14,4654.14,4654.14,4654.14,16517,382,3271,
2002-12-13_09:36,4653.46,4653.46,4653.46,4653.46,20840,476,4411,
2002-12-13_09:37,4657.73,4657.73,4657.73,4657.73,15901,354,3096,
2002-12-13_09:38,4660.21,4660.21,4660.21,4660.21,21512,480,4402,
2002-12-13_09:39,4663.70,4663.70,4663.70,4663.70,12940,322,2725,
2002-12-13_09:40,4664.56,4664.56,4664.56,4664.56,20783,475,4319,
2002-12-13_09:41,4663.66,4663.66,4663.66,4663.66,14357,335,2906,
2002-12-13_09:42,4662.25,4662.25,4662.25,4662.25,21095,544,4163,
2002-12-13_09:43,4662.36,4662.36,4662.36,4662.36,13719,344,2623,
2002-12-13_09:44,4661.41,4661.41,4661.41,4661.41,19071,469,3754,
2002-12-13_09:45,4658.03,4658.03,4658.03,4658.03,11643,294,2274,
2002-12-13_09:46,4655.22,4655.22,4655.22,4655.22,16940,422,3105,
2002-12-13_09:47,4653.65,4653.65,4653.65,4653.65,12080,281,2370,
2002-12-13_09:48,4652.79,4652.79,4652.79,4652.79,13836,319,2952,
2002-12-13_09:49,4648.92,4648.92,4648.92,4648.92,11073,228,2026,
2002-12-13_09:50,4646.74,4646.74,4646.74,4646.74,17416,407,2847,
2002-12-13_09:51,4644.71,4644.71,4644.71,4644.71,12440,251,2218,
2002-12-13_09:52,4645.75,4645.75,4645.75,4645.75,15163,326,2560,
2002-12-13_09:53,4639.95,4639.95,4639.95,4639.95,11924,236,2129,
2002-12-13_09:54,4641.02,4641.02,4641.02,4641.02,19521,357,2831,
2002-12-13_09:55,4638.59,4638.59,4638.59,4638.59,15270,297,2237,
2002-12-13_09:56,4638.76,4638.76,4638.76,4638.76,19352,355,3251,
2002-12-13_09:57,4637.49,4637.49,4637.49,4637.49,12373,216,2156,
2002-12-13_09:58,4636.69,4636.69,4636.69,4636.69,20391,353,3554,
2002-12-13_09:59,4634.98,4634.98,4634.98,4634.98,15168,281,2653,
2002-12-13_10:00,4634.15,4634.15,4634.15,4634.15,16414,342,2751,
2002-12-13_10:01,4632.53,4632.53,4632.53,4632.53,13241,229,2297,
2002-12-13_10:02,4632.42,4632.42,4632.42,4632.42,20591,375,3262,
2002-12-13_10:03,4631.88,4631.88,4631.88,4631.88,12833,236,2249,
2002-12-13_10:04,4632.72,4632.72,4632.72,4632.72,17956,326,3152,
2002-12-13_10:05,4633.75,4633.75,4633.75,4633.75,13590,265,2307,
2002-12-13_10:06,4632.67,4632.67,4632.67,4632.67,19864,363,3269,
2002-12-13_10:07,4632.29,4632.29,4632.29,4632.29,15825,311,2887,
2002-12-13_10:08,4632.53,4632.53,4632.53,4632.53,19828,364,3349,
2002-12-13_10:09,4631.81,4631.81,4631.81,4631.81,12277,228,2276,
2002-12-13_10:10,4631.82,4631.82,4631.82,4631.82,18542,347,3025,
2002-12-13_10:11,4631.39,4631.39,4631.39,4631.39,14158,242,2317,
2002-12-13_10:12,4627.43,4627.43,4627.43,4627.43,15982,284,2829,
2002-12-13_10:13,4625.77,4625.77,4625.77,4625.77,13717,249,2323,
2002-12-13_10:14,4624.61,4624.61,4624.61,4624.61,14195,269,2753,
2002-12-13_10:15,4620.36,4620.36,4620.36,4620.36,14501,260,2305,
2002-12-13_10:16,4616.15,4616.15,4616.15,4616.15,24484,432,3870,
2002-12-13_10:17,4609.79,4609.79,4609.79,4609.79,20103,346,3174,
2002-12-13_10:18,4606.88,4606.88,4606.88,4606.88,22451,400,3759,
2002-12-13_10:19,4603.19,4603.19,4603.19,4603.19,19797,376,3339,
2002-12-13_10:20,4601.60,4601.60,4601.60,4601.60,24867,520,4418,
2002-12-13_10:21,4600.45,4600.45,4600.45,4600.45,23128,444,4170,
2002-12-13_10:22,4600.91,4600.91,4600.91,4600.91,27636,527,4892,
2002-12-13_10:23,4603.53,4603.53,4603.53,4603.53,16566,326,3100,
2002-12-13_10:24,4606.61,4606.61,4606.61,4606.61,22783,418,3724,
2002-12-13_10:25,4614.94,4614.94,4614.94,4614.94,18291,339,2953,
2002-12-13_10:26,4619.39,4619.39,4619.39,4619.39,20658,388,3789,
2002-12-13_10:27,4628.34,4628.34,4628.34,4628.34,15423,291,2601,
2002-12-13_10:28,4630.38,4630.38,4630.38,4630.38,21965,469,3969,
2002-12-13_10:29,4635.73,4635.73,4635.73,4635.73,13044,283,2570,
2002-12-13_10:30,4638.61,4638.61,4638.61,4638.61,19988,450,3638,
2002-12-13_10:31,4641.25,4641.25,4641.25,4641.25,16089,350,2956,
2002-12-13_10:32,4641.99,4641.99,4641.99,4641.99,18137,393,3682,
2002-12-13_10:33,4642.34,4642.34,4642.34,4642.34,10901,216,2224,
2002-12-13_10:34,4640.84,4640.84,4640.84,4640.84,14612,327,3079,
2002-12-13_10:35,4638.44,4638.44,4638.44,4638.44,10614,226,2018,
2002-12-13_10:36,4637.73,4637.73,4637.73,4637.73,14879,283,2847,
2002-12-13_10:37,4634.63,4634.63,4634.63,4634.63,11487,228,2037,
2002-12-13_10:38,4630.81,4630.81,4630.81,4630.81,11079,262,2130,
2002-12-13_10:39,4625.50,4625.50,4625.50,4625.50,7944,153,1444,
2002-12-13_10:40,4625.23,4625.23,4625.23,4625.23,10806,218,2174,
2002-12-13_10:41,4623.51,4623.51,4623.51,4623.51,8453,153,1586,
2002-12-13_10:42,4621.22,4621.22,4621.22,4621.22,10542,231,2064,
2002-12-13_10:43,4620.05,4620.05,4620.05,4620.05,6228,128,1287,
2002-12-13_10:44,4619.82,4619.82,4619.82,4619.82,9782,187,1851,
2002-12-13_10:45,4619.77,4619.77,4619.77,4619.77,7300,188,1445,
2002-12-13_10:46,4618.10,4618.10,4618.10,4618.10,8402,168,1796,
2002-12-13_10:47,4617.21,4617.21,4617.21,4617.21,8615,193,1424,
2002-12-13_10:48,4615.81,4615.81,4615.81,4615.81,7263,142,1435,
2002-12-13_10:49,4616.28,4616.28,4616.28,4616.28,6415,112,1208,
2002-12-13_10:50,4615.61,4615.61,4615.61,4615.61,9314,203,1738,
2002-12-13_10:51,4613.91,4613.91,4613.91,4613.91,5170,87,1139,
2002-12-13_10:52,4614.65,4614.65,4614.65,4614.65,7615,149,1386,
2002-12-13_10:53,4615.26,4615.26,4615.26,4615.26,5352,105,963,
2002-12-13_10:54,4616.82,4616.82,4616.82,4616.82,6948,140,1362,
2002-12-13_10:55,4618.74,4618.74,4618.74,4618.74,5514,118,1132,
2002-12-13_10:56,4622.35,4622.35,4622.35,4622.35,6872,141,1387,
2002-12-13_10:57,4626.66,4626.66,4626.66,4626.66,5371,117,1082,
2002-12-13_10:58,4629.45,4629.45,4629.45,4629.45,8699,190,1703,
2002-12-13_10:59,4631.46,4631.46,4631.46,4631.46,6483,151,1252,
2002-12-13_11:00,4633.27,4633.27,4633.27,4633.27,9675,230,2084,
2002-12-13_11:01,4633.99,4633.99,4633.99,4633.99,5913,132,1340,
2002-12-13_11:02,4634.78,4634.78,4634.78,4634.78,9697,210,1973,
2002-12-13_11:03,4635.05,4635.05,4635.05,4635.05,6460,136,1361,
2002-12-13_11:04,4635.84,4635.84,4635.84,4635.84,8005,155,1733,
2002-12-13_11:05,4633.25,4633.25,4633.25,4633.25,5393,107,1065,
2002-12-13_11:06,4633.28,4633.28,4633.28,4633.28,8647,217,1740,
2002-12-13_11:07,4632.24,4632.24,4632.24,4632.24,5458,131,1220,
2002-12-13_11:08,4632.56,4632.56,4632.56,4632.56,7662,176,1631,
2002-12-13_11:09,4632.11,4632.11,4632.11,4632.11,5191,126,1131,
2002-12-13_11:10,4632.83,4632.83,4632.83,4632.83,9036,200,1594,
2002-12-13_11:11,4634.65,4634.65,4634.65,4634.65,7116,150,971,
2002-12-13_11:12,4632.95,4632.95,4632.95,4632.95,8592,184,1395,
2002-12-13_11:13,4636.17,4636.17,4636.17,4636.17,7318,145,1274,
2002-12-13_11:14,4636.66,4636.66,4636.66,4636.66,11406,243,1842,
2002-12-13_11:15,4637.03,4637.03,4637.03,4637.03,6237,122,1088,
2002-12-13_11:16,4637.72,4637.72,4637.72,4637.72,8741,175,1518,
2002-12-13_11:17,4636.03,4636.03,4636.03,4636.03,5945,141,1149,
2002-12-13_11:18,4637.20,4637.20,4637.20,4637.20,7911,166,1552,
2002-12-13_11:19,4637.13,4637.13,4637.13,4637.13,5003,98,1022,
2002-12-13_11:20,4635.41,4635.41,4635.41,4635.41,8308,173,1439,
2002-12-13_11:21,4633.74,4633.74,4633.74,4633.74,5472,106,1127,
2002-12-13_11:22,4631.26,4631.26,4631.26,4631.26,7300,168,1532,
2002-12-13_11:23,4628.38,4628.38,4628.38,4628.38,4996,100,1025,
2002-12-13_11:24,4625.92,4625.92,4625.92,4625.92,8681,239,1660,
2002-12-13_11:25,4623.57,4623.57,4623.57,4623.57,7540,166,1479,
2002-12-13_11:26,4622.05,4622.05,4622.05,4622.05,11148,224,2286,
2002-12-13_11:27,4620.16,4620.16,4620.16,4620.16,11207,252,2054,
2002-12-13_11:28,4617.00,4617.00,4617.00,4617.00,10368,269,2347,
2002-12-13_11:29,4616.02,4616.02,4616.02,4616.02,8220,171,1613,
2002-12-13_11:30,4615.26,4615.26,4615.26,4615.26,11950,262,2310,
2002-12-13_11:31,4615.18,4615.18,4615.18,4615.18,8779,228,1757,
2002-12-13_11:32,4612.41,4612.41,4612.41,4612.41,9480,216,1955,
2002-12-13_11:33,4615.09,4615.09,4615.09,4615.09,5789,137,1241,
2002-12-13_11:34,4614.22,4614.22,4614.22,4614.22,10756,215,2100,
2002-12-13_11:35,4614.41,4614.41,4614.41,4614.41,6515,146,1336,
2002-12-13_11:36,4614.55,4614.55,4614.55,4614.55,9904,183,1654,
2002-12-13_11:37,4616.57,4616.57,4616.57,4616.57,5898,145,1050,
2002-12-13_11:38,4616.35,4616.35,4616.35,4616.35,9022,173,1492,
2002-12-13_11:39,4618.24,4618.24,4618.24,4618.24,4991,95,1029,
2002-12-13_11:40,4616.33,4616.33,4616.33,4616.33,8522,167,1558,
2002-12-13_11:41,4616.72,4616.72,4616.72,4616.72,4711,92,1037,
2002-12-13_11:42,4615.96,4615.96,4615.96,4615.96,6144,134,1168,
2002-12-13_11:43,4614.91,4614.91,4614.91,4614.91,4683,100,1038,
2002-12-13_11:44,4615.45,4615.45,4615.45,4615.45,7455,197,1533,
2002-12-13_11:45,4611.96,4611.96,4611.96,4611.96,6233,110,1244,
2002-12-13_11:46,4610.95,4610.95,4610.95,4610.95,8122,176,1585,
2002-12-13_11:47,4609.80,4609.80,4609.80,4609.80,5136,107,1075,
2002-12-13_11:48,4607.50,4607.50,4607.50,4607.50,9190,236,1953,
2002-12-13_11:49,4604.20,4604.20,4604.20,4604.20,7630,195,1500,
2002-12-13_11:50,4602.39,4602.39,4602.39,4602.39,12967,288,2332,
2002-12-13_11:51,4601.04,4601.04,4601.04,4601.04,11946,257,2155,
2002-12-13_11:52,4600.82,4600.82,4600.82,4600.82,13425,302,2819,
2002-12-13_11:53,4598.90,4598.90,4598.90,4598.90,14233,277,2409,
2002-12-13_11:54,4598.57,4598.57,4598.57,4598.57,14184,302,2637,
2002-12-13_11:55,4598.30,4598.30,4598.30,4598.30,9962,209,1873,
2002-12-13_11:56,4597.70,4597.70,4597.70,4597.70,17586,339,3039,
2002-12-13_11:57,4597.59,4597.59,4597.59,4597.59,13022,253,2279,
2002-12-13_11:58,4596.99,4596.99,4596.99,4596.99,17606,360,2789,
2002-12-13_11:59,4596.52,4596.52,4596.52,4596.52,9808,203,1763,
2002-12-13_12:00,4598.26,4598.26,4598.26,4598.26,15286,293,2508,
2002-12-13_12:01,4600.92,4600.92,4600.92,4600.92,11635,205,1815,
2002-12-13_12:02,4601.99,4601.99,4601.99,4601.99,10896,247,1983,
2002-12-13_12:03,4604.37,4604.37,4604.37,4604.37,7883,157,1220,
2002-12-13_12:04,4606.99,4606.99,4606.99,4606.99,8214,153,1558,
2002-12-13_12:05,4608.75,4608.75,4608.75,4608.75,6335,126,1149,
2002-12-13_12:06,4607.94,4607.94,4607.94,4607.94,6986,140,1497,
2002-12-13_12:07,4607.28,4607.28,4607.28,4607.28,5347,115,1047,
2002-12-13_12:08,4609.98,4609.98,4609.98,4609.98,7387,170,1267,
2002-12-13_12:09,4608.47,4608.47,4608.47,4608.47,5045,130,950,
2002-12-13_12:10,4609.89,4609.89,4609.89,4609.89,7585,152,1462,
2002-12-13_12:11,4609.46,4609.46,4609.46,4609.46,3971,83,899,
2002-12-13_12:12,4609.47,4609.47,4609.47,4609.47,4984,108,1073,
2002-12-13_12:13,4610.39,4610.39,4610.39,4610.39,3908,87,768,
2002-12-13_12:14,4611.51,4611.51,4611.51,4611.51,5540,134,1046,
2002-12-13_12:15,4611.76,4611.76,4611.76,4611.76,4726,115,782,
2002-12-13_12:16,4611.62,4611.62,4611.62,4611.62,5805,126,1093,
2002-12-13_12:17,4612.02,4612.02,4612.02,4612.02,3788,84,841,
2002-12-13_12:18,4612.82,4612.82,4612.82,4612.82,5258,117,1042,
2002-12-13_12:19,4612.53,4612.53,4612.53,4612.53,4040,87,869,
2002-12-13_12:20,4613.17,4613.17,4613.17,4613.17,5979,120,1126,
2002-12-13_12:21,4612.42,4612.42,4612.42,4612.42,4952,89,959,
2002-12-13_12:22,4612.20,4612.20,4612.20,4612.20,5999,140,1178,
2002-12-13_12:23,4611.73,4611.73,4611.73,4611.73,4071,97,825,
2002-12-13_12:24,4611.32,4611.32,4611.32,4611.32,6645,159,1317,
2002-12-13_12:25,4612.61,4612.61,4612.61,4612.61,3644,75,768,
2002-12-13_12:26,4611.77,4611.77,4611.77,4611.77,4832,99,971,
2002-12-13_12:27,4613.65,4613.65,4613.65,4613.65,4342,128,817,
2002-12-13_12:28,4613.31,4613.31,4613.31,4613.31,5365,115,1185,
2002-12-13_12:29,4617.01,4617.01,4617.01,4617.01,5030,118,982,
2002-12-13_12:30,4617.09,4617.09,4617.09,4617.09,7622,183,1371,
2002-12-13_12:31,4618.97,4618.97,4618.97,4618.97,4572,93,960,
2002-12-13_12:32,4620.26,4620.26,4620.26,4620.26,6358,139,1360,
2002-12-13_12:33,4620.16,4620.16,4620.16,4620.16,5315,132,1107,
2002-12-13_12:34,4623.13,4623.13,4623.13,4623.13,6429,128,1342,
2002-12-13_12:35,4622.77,4622.77,4622.77,4622.77,5742,108,983,
2002-12-13_12:36,4622.85,4622.85,4622.85,4622.85,7328,182,1485,
2002-12-13_12:37,4623.14,4623.14,4623.14,4623.14,5964,133,1171,
2002-12-13_12:38,4623.44,4623.44,4623.44,4623.44,8339,172,1581,
2002-12-13_12:39,4623.64,4623.64,4623.64,4623.64,5598,113,1024,
2002-12-13_12:40,4624.20,4624.20,4624.20,4624.20,7359,158,1648,
2002-12-13_12:41,4624.06,4624.06,4624.06,4624.06,5855,122,1208,
2002-12-13_12:42,4623.09,4623.09,4623.09,4623.09,7785,161,1473,
2002-12-13_12:43,4620.29,4620.29,4620.29,4620.29,5885,123,1130,
2002-12-13_12:44,4622.57,4622.57,4622.57,4622.57,6719,131,1419,
2002-12-13_12:45,4621.35,4621.35,4621.35,4621.35,6690,127,1150,
2002-12-13_12:46,4620.33,4620.33,4620.33,4620.33,8999,178,1741,
2002-12-13_12:47,4619.38,4619.38,4619.38,4619.38,6024,121,1143,
2002-12-13_12:48,4618.68,4618.68,4618.68,4618.68,7049,145,1420,
2002-12-13_12:49,4618.11,4618.11,4618.11,4618.11,5095,100,1033,
2002-12-13_12:50,4616.17,4616.17,4616.17,4616.17,10917,222,1705,
2002-12-13_12:51,4616.16,4616.16,4616.16,4616.16,9980,216,1571,
2002-12-13_12:52,4614.60,4614.60,4614.60,4614.60,8163,157,1687,
2002-12-13_12:53,4617.22,4617.22,4617.22,4617.22,7210,139,1338,
2002-12-13_12:54,4616.94,4616.94,4616.94,4616.94,9419,186,1834,
2002-12-13_12:55,4617.73,4617.73,4617.73,4617.73,7497,191,1318,
2002-12-13_12:56,4618.26,4618.26,4618.26,4618.26,10543,227,1854,
2002-12-13_12:57,4619.13,4619.13,4619.13,4619.13,5440,112,1144,
2002-12-13_12:58,4618.07,4618.07,4618.07,4618.07,7324,163,1506,
2002-12-13_12:59,4617.90,4617.90,4617.90,4617.90,6793,165,1466,
2002-12-13_13:00,4619.05,4619.05,4619.05,4619.05,10664,216,1894,
2002-12-13_13:01,4619.04,4619.04,4619.04,4619.04,7357,146,1462,
2002-12-13_13:02,4616.24,4616.24,4616.24,4616.24,11216,239,1962,
2002-12-13_13:03,4614.32,4614.32,4614.32,4614.32,7170,143,1473,
2002-12-13_13:04,4612.15,4612.15,4612.15,4612.15,10699,246,2226,
2002-12-13_13:05,4610.52,4610.52,4610.52,4610.52,8039,168,1841,
2002-12-13_13:06,4606.49,4606.49,4606.49,4606.49,11800,268,2405,
2002-12-13_13:07,4604.76,4604.76,4604.76,4604.76,11143,227,2389,
2002-12-13_13:08,4603.35,4603.35,4603.35,4603.35,16095,345,3484,
2002-12-13_13:09,4600.91,4600.91,4600.91,4600.91,14019,298,2844,
2002-12-13_13:10,4598.90,4598.90,4598.90,4598.90,14556,314,3201,
2002-12-13_13:11,4595.77,4595.77,4595.77,4595.77,13451,307,2772,
2002-12-13_13:12,4592.29,4592.29,4592.29,4592.29,16538,332,3670,
2002-12-13_13:13,4590.14,4590.14,4590.14,4590.14,15213,293,3516,
2002-12-13_13:14,4589.45,4589.45,4589.45,4589.45,22782,475,5238,
2002-12-13_13:15,4586.91,4586.91,4586.91,4586.91,17739,322,3491,
2002-12-13_13:16,4586.89,4586.89,4586.89,4586.89,22076,432,4676,
2002-12-13_13:17,4586.41,4586.41,4586.41,4586.41,18554,372,3520,
2002-12-13_13:18,4587.03,4587.03,4587.03,4587.03,21734,436,4583,
2002-12-13_13:19,4588.72,4588.72,4588.72,4588.72,15420,305,3147,
2002-12-13_13:20,4590.21,4590.21,4590.21,4590.21,21146,446,4236,
2002-12-13_13:21,4590.47,4590.47,4590.47,4590.47,17336,383,3451,
2002-12-13_13:22,4592.83,4592.83,4592.83,4592.83,17321,342,3723,
2002-12-13_13:23,4592.23,4592.23,4592.23,4592.23,13220,274,2781,
2002-12-13_13:24,4592.37,4592.37,4592.37,4592.37,20443,409,4324,
2002-12-13_13:25,4591.77,4591.77,4591.77,4591.77,17890,365,3474,
2002-12-13_13:26,4591.77,4591.77,4591.77,4591.77,28537,569,5726,
2002-12-13_13:27,4591.77,4591.77,4591.77,4591.77,0,0,0,
2002-12-13_13:28,4591.77,4591.77,4591.77,4591.77,0,0,0,
2002-12-13_13:29,4591.77,4591.77,4591.77,4591.77,0,0,0,
2002-12-13_13:30,4588.14,4588.14,4588.14,4588.14,133274,2845,24459,
2002-12-16_09:01,4554.98,4554.98,4554.98,4554.98,12615,135,1733,
2002-12-16_09:02,4556.45,4556.45,4556.45,4556.45,79006,1367,15219,
2002-12-16_09:03,4552.99,4552.99,4552.99,4552.99,17261,327,3443,
2002-12-16_09:04,4555.97,4555.97,4555.97,4555.97,27874,570,5427,
2002-12-16_09:05,4558.15,4558.15,4558.15,4558.15,23981,463,4449,
2002-12-16_09:06,4560.12,4560.12,4560.12,4560.12,25372,481,5049,
2002-12-16_09:07,4564.85,4564.85,4564.85,4564.85,24003,416,4132,
2002-12-16_09:08,4566.59,4566.59,4566.59,4566.59,29723,577,5297,
2002-12-16_09:09,4570.42,4570.42,4570.42,4570.42,20833,369,3941,
2002-12-16_09:10,4572.42,4572.42,4572.42,4572.42,24573,494,4649,
2002-12-16_09:11,4576.48,4576.48,4576.48,4576.48,18786,353,3497,
2002-12-16_09:12,4578.89,4578.89,4578.89,4578.89,23469,454,4568,
2002-12-16_09:13,4578.69,4578.69,4578.69,4578.69,16233,298,3171,
2002-12-16_09:14,4571.09,4571.09,4571.09,4571.09,20830,398,4092,
2002-12-16_09:15,4568.26,4568.26,4568.26,4568.26,18503,349,3435,
2002-12-16_09:16,4566.34,4566.34,4566.34,4566.34,21304,405,4284,
2002-12-16_09:17,4561.28,4561.28,4561.28,4561.28,19214,365,3491,
2002-12-16_09:18,4559.36,4559.36,4559.36,4559.36,19366,351,3678,
2002-12-16_09:19,4552.07,4552.07,4552.07,4552.07,15669,307,2985,
2002-12-16_09:20,4548.86,4548.86,4548.86,4548.86,21184,401,3935,
2002-12-16_09:21,4544.93,4544.93,4544.93,4544.93,14435,306,2959,
2002-12-16_09:22,4540.83,4540.83,4540.83,4540.83,20981,387,4074,
2002-12-16_09:23,4537.41,4537.41,4537.41,4537.41,15657,300,3062,
2002-12-16_09:24,4538.77,4538.77,4538.77,4538.77,20684,383,3825,
2002-12-16_09:25,4541.15,4541.15,4541.15,4541.15,15481,292,2740,
2002-12-16_09:26,4539.47,4539.47,4539.47,4539.47,20985,387,3806,
2002-12-16_09:27,4542.76,4542.76,4542.76,4542.76,14284,254,2744,
2002-12-16_09:28,4545.61,4545.61,4545.61,4545.61,16606,350,3220,
2002-12-16_09:29,4550.37,4550.37,4550.37,4550.37,11858,220,2266,
2002-12-16_09:30,4551.36,4551.36,4551.36,4551.36,13645,255,2790,
2002-12-16_09:31,4555.06,4555.06,4555.06,4555.06,11711,221,2174,
2002-12-16_09:32,4554.24,4554.24,4554.24,4554.24,10907,219,2383,
2002-12-16_09:33,4555.96,4555.96,4555.96,4555.96,7439,138,1530,
2002-12-16_09:34,4554.91,4554.91,4554.91,4554.91,11103,204,2193,
2002-12-16_09:35,4555.89,4555.89,4555.89,4555.89,8999,161,1546,
2002-12-16_09:36,4555.36,4555.36,4555.36,4555.36,10420,199,2250,
2002-12-16_09:37,4556.40,4556.40,4556.40,4556.40,8377,143,1405,
2002-12-16_09:38,4558.57,4558.57,4558.57,4558.57,11000,198,2065,
2002-12-16_09:39,4559.00,4559.00,4559.00,4559.00,8646,133,1399,
2002-12-16_09:40,4559.80,4559.80,4559.80,4559.80,10938,181,1986,
2002-12-16_09:41,4562.50,4562.50,4562.50,4562.50,10315,153,1660,
2002-12-16_09:42,4563.46,4563.46,4563.46,4563.46,12243,191,2188,
2002-12-16_09:43,4566.20,4566.20,4566.20,4566.20,9607,140,1556,
2002-12-16_09:44,4565.85,4565.85,4565.85,4565.85,11876,202,2105,
2002-12-16_09:45,4566.44,4566.44,4566.44,4566.44,10416,175,1833,
2002-12-16_09:46,4567.41,4567.41,4567.41,4567.41,11764,216,2383,
2002-12-16_09:47,4568.86,4568.86,4568.86,4568.86,10155,164,1673,
2002-12-16_09:48,4567.36,4567.36,4567.36,4567.36,12460,222,2291,
2002-12-16_09:49,4567.94,4567.94,4567.94,4567.94,9200,150,1701,
2002-12-16_09:50,4568.34,4568.34,4568.34,4568.34,10639,206,1928,
2002-12-16_09:51,4566.87,4566.87,4566.87,4566.87,7928,126,1459,
2002-12-16_09:52,4566.33,4566.33,4566.33,4566.33,10751,181,1988,
2002-12-16_09:53,4564.88,4564.88,4564.88,4564.88,6015,101,1178,
2002-12-16_09:54,4564.42,4564.42,4564.42,4564.42,8619,148,1713,
2002-12-16_09:55,4560.95,4560.95,4560.95,4560.95,6104,96,1232,
2002-12-16_09:56,4562.22,4562.22,4562.22,4562.22,9408,160,1760,
2002-12-16_09:57,4561.14,4561.14,4561.14,4561.14,8699,138,1538,
2002-12-16_09:58,4561.62,4561.62,4561.62,4561.62,12551,210,2381,
2002-12-16_09:59,4561.89,4561.89,4561.89,4561.89,8728,133,1617,
2002-12-16_10:00,4564.29,4564.29,4564.29,4564.29,12346,229,2169,
2002-12-16_10:01,4565.17,4565.17,4565.17,4565.17,10000,162,1798,
2002-12-16_10:02,4567.15,4567.15,4567.15,4567.15,13757,243,2543,
2002-12-16_10:03,4571.29,4571.29,4571.29,4571.29,11069,193,2078,
2002-12-16_10:04,4572.25,4572.25,4572.25,4572.25,11116,212,2379,
2002-12-16_10:05,4575.71,4575.71,4575.71,4575.71,7133,144,1730,
2002-12-16_10:06,4577.78,4577.78,4577.78,4577.78,12790,248,2558,
2002-12-16_10:07,4580.45,4580.45,4580.45,4580.45,8766,165,1869,
2002-12-16_10:08,4583.01,4583.01,4583.01,4583.01,12435,280,2786,
2002-12-16_10:09,4586.82,4586.82,4586.82,4586.82,8379,175,1906,
2002-12-16_10:10,4587.48,4587.48,4587.48,4587.48,16300,312,3437,
2002-12-16_10:11,4589.83,4589.83,4589.83,4589.83,11093,226,2369,
2002-12-16_10:12,4590.09,4590.09,4590.09,4590.09,19229,379,3572,
2002-12-16_10:13,4589.47,4589.47,4589.47,4589.47,10875,221,2451,
2002-12-16_10:14,4588.70,4588.70,4588.70,4588.70,18293,368,2981,
2002-12-16_10:15,4590.70,4590.70,4590.70,4590.70,9014,173,1832,
2002-12-16_10:16,4589.23,4589.23,4589.23,4589.23,15076,284,2839,
2002-12-16_10:17,4590.75,4590.75,4590.75,4590.75,9693,186,1962,
2002-12-16_10:18,4592.12,4592.12,4592.12,4592.12,10813,227,2104,
2002-12-16_10:19,4588.85,4588.85,4588.85,4588.85,5975,124,1286,
2002-12-16_10:20,4588.99,4588.99,4588.99,4588.99,8450,171,1849,
2002-12-16_10:21,4589.90,4589.90,4589.90,4589.90,6857,142,1533,
2002-12-16_10:22,4586.36,4586.36,4586.36,4586.36,7840,148,1723,
2002-12-16_10:23,4584.13,4584.13,4584.13,4584.13,5326,99,1086,
2002-12-16_10:24,4582.36,4582.36,4582.36,4582.36,7527,159,1680,
2002-12-16_10:25,4577.08,4577.08,4577.08,4577.08,6718,130,1366,
2002-12-16_10:26,4576.31,4576.31,4576.31,4576.31,9451,181,2016,
2002-12-16_10:27,4573.87,4573.87,4573.87,4573.87,7506,150,1440,
2002-12-16_10:28,4572.97,4572.97,4572.97,4572.97,7362,148,1686,
2002-12-16_10:29,4572.27,4572.27,4572.27,4572.27,5797,105,1095,
2002-12-16_10:30,4570.84,4570.84,4570.84,4570.84,7795,155,1476,
2002-12-16_10:31,4570.64,4570.64,4570.64,4570.64,7940,153,1215,
2002-12-16_10:32,4571.14,4571.14,4571.14,4571.14,6344,144,1332,
2002-12-16_10:33,4571.35,4571.35,4571.35,4571.35,4122,75,923,
2002-12-16_10:34,4570.25,4570.25,4570.25,4570.25,4648,78,1012,
2002-12-16_10:35,4570.84,4570.84,4570.84,4570.84,3599,75,796,
2002-12-16_10:36,4572.55,4572.55,4572.55,4572.55,6417,114,1220,
2002-12-16_10:37,4572.66,4572.66,4572.66,4572.66,4154,74,748,
2002-12-16_10:38,4572.11,4572.11,4572.11,4572.11,5284,95,1051,
2002-12-16_10:39,4572.59,4572.59,4572.59,4572.59,3611,81,809,
2002-12-16_10:40,4573.53,4573.53,4573.53,4573.53,5165,104,1115,
2002-12-16_10:41,4574.17,4574.17,4574.17,4574.17,3706,70,773,
2002-12-16_10:42,4575.45,4575.45,4575.45,4575.45,5568,119,1178,
2002-12-16_10:43,4574.44,4574.44,4574.44,4574.44,4929,100,966,
2002-12-16_10:44,4573.16,4573.16,4573.16,4573.16,6228,113,1128,
2002-12-16_10:45,4573.14,4573.14,4573.14,4573.14,4437,86,888,
2002-12-16_10:46,4572.18,4572.18,4572.18,4572.18,9511,160,1474,
2002-12-16_10:47,4570.98,4570.98,4570.98,4570.98,4446,73,820,
2002-12-16_10:48,4568.96,4568.96,4568.96,4568.96,5083,109,1085,
2002-12-16_10:49,4567.51,4567.51,4567.51,4567.51,3211,65,711,
2002-12-16_10:50,4567.09,4567.09,4567.09,4567.09,5657,111,1192,
2002-12-16_10:51,4567.57,4567.57,4567.57,4567.57,4936,97,837,
2002-12-16_10:52,4567.21,4567.21,4567.21,4567.21,7523,139,1232,
2002-12-16_10:53,4567.14,4567.14,4567.14,4567.14,7876,143,973,
2002-12-16_10:54,4565.16,4565.16,4565.16,4565.16,6507,118,1212,
2002-12-16_10:55,4564.28,4564.28,4564.28,4564.28,4059,78,812,
2002-12-16_10:56,4563.72,4563.72,4563.72,4563.72,9676,130,1289,
2002-12-16_10:57,4564.92,4564.92,4564.92,4564.92,7328,104,985,
2002-12-16_10:58,4565.52,4565.52,4565.52,4565.52,8612,136,1342,
2002-12-16_10:59,4563.99,4563.99,4563.99,4563.99,4038,76,886,
2002-12-16_11:00,4562.52,4562.52,4562.52,4562.52,7871,119,1089,
2002-12-16_11:01,4562.31,4562.31,4562.31,4562.31,4888,84,867,
2002-12-16_11:02,4561.28,4561.28,4561.28,4561.28,5398,86,918,
2002-12-16_11:03,4563.07,4563.07,4563.07,4563.07,5413,113,939,
2002-12-16_11:04,4562.73,4562.73,4562.73,4562.73,5949,101,1001,
2002-12-16_11:05,4561.71,4561.71,4561.71,4561.71,4032,67,736,
2002-12-16_11:06,4562.39,4562.39,4562.39,4562.39,5115,100,964,
2002-12-16_11:07,4561.83,4561.83,4561.83,4561.83,3403,57,729,
2002-12-16_11:08,4562.97,4562.97,4562.97,4562.97,5158,92,980,
2002-12-16_11:09,4562.91,4562.91,4562.91,4562.91,2741,52,555,
2002-12-16_11:10,4563.15,4563.15,4563.15,4563.15,5664,123,999,
2002-12-16_11:11,4564.49,4564.49,4564.49,4564.49,3783,60,760,
2002-12-16_11:12,4566.69,4566.69,4566.69,4566.69,6398,115,1318,
2002-12-16_11:13,4564.15,4564.15,4564.15,4564.15,4408,85,876,
2002-12-16_11:14,4565.50,4565.50,4565.50,4565.50,5261,104,1143,
2002-12-16_11:15,4566.60,4566.60,4566.60,4566.60,4206,76,824,
2002-12-16_11:16,4566.54,4566.54,4566.54,4566.54,4462,90,905,
2002-12-16_11:17,4565.85,4565.85,4565.85,4565.85,3619,76,823,
2002-12-16_11:18,4565.24,4565.24,4565.24,4565.24,3655,88,854,
2002-12-16_11:19,4563.58,4563.58,4563.58,4563.58,3265,73,711,
2002-12-16_11:20,4560.52,4560.52,4560.52,4560.52,5277,119,940,
2002-12-16_11:21,4560.13,4560.13,4560.13,4560.13,4395,74,820,
2002-12-16_11:22,4558.75,4558.75,4558.75,4558.75,5869,109,1182,
2002-12-16_11:23,4555.43,4555.43,4555.43,4555.43,4889,95,969,
2002-12-16_11:24,4553.53,4553.53,4553.53,4553.53,9704,184,1605,
2002-12-16_11:25,4553.86,4553.86,4553.86,4553.86,5980,97,1172,
2002-12-16_11:26,4551.90,4551.90,4551.90,4551.90,10333,199,1865,
2002-12-16_11:27,4548.57,4548.57,4548.57,4548.57,8666,143,1397,
2002-12-16_11:28,4548.78,4548.78,4548.78,4548.78,12197,242,2243,
2002-12-16_11:29,4546.80,4546.80,4546.80,4546.80,8028,151,1344,
2002-12-16_11:30,4546.59,4546.59,4546.59,4546.59,10406,174,1774,
2002-12-16_11:31,4544.80,4544.80,4544.80,4544.80,6968,116,1267,
2002-12-16_11:32,4544.29,4544.29,4544.29,4544.29,10196,195,1879,
2002-12-16_11:33,4544.54,4544.54,4544.54,4544.54,6546,133,1293,
2002-12-16_11:34,4543.91,4543.91,4543.91,4543.91,6990,134,1472,
2002-12-16_11:35,4545.44,4545.44,4545.44,4545.44,4231,74,856,
2002-12-16_11:36,4545.62,4545.62,4545.62,4545.62,6830,137,1361,
2002-12-16_11:37,4546.41,4546.41,4546.41,4546.41,4576,102,900,
2002-12-16_11:38,4548.29,4548.29,4548.29,4548.29,5170,102,1055,
2002-12-16_11:39,4551.45,4551.45,4551.45,4551.45,2741,57,614,
2002-12-16_11:40,4550.48,4550.48,4550.48,4550.48,5260,103,1153,
2002-12-16_11:41,4551.38,4551.38,4551.38,4551.38,3837,76,773,
2002-12-16_11:42,4553.01,4553.01,4553.01,4553.01,4996,91,985,
2002-12-16_11:43,4552.00,4552.00,4552.00,4552.00,3395,70,651,
2002-12-16_11:44,4552.78,4552.78,4552.78,4552.78,3965,72,922,
2002-12-16_11:45,4553.16,4553.16,4553.16,4553.16,3547,78,758,
2002-12-16_11:46,4552.56,4552.56,4552.56,4552.56,4484,85,864,
2002-12-16_11:47,4552.17,4552.17,4552.17,4552.17,3236,62,644,
2002-12-16_11:48,4550.75,4550.75,4550.75,4550.75,3643,74,719,
2002-12-16_11:49,4553.10,4553.10,4553.10,4553.10,3083,69,672,
2002-12-16_11:50,4553.43,4553.43,4553.43,4553.43,5279,94,891,
2002-12-16_11:51,4551.80,4551.80,4551.80,4551.80,3565,70,651,
2002-12-16_11:52,4552.42,4552.42,4552.42,4552.42,5296,105,1026,
2002-12-16_11:53,4552.92,4552.92,4552.92,4552.92,3206,79,713,
2002-12-16_11:54,4552.96,4552.96,4552.96,4552.96,4647,109,920,
2002-12-16_11:55,4553.10,4553.10,4553.10,4553.10,3127,73,689,
2002-12-16_11:56,4553.30,4553.30,4553.30,4553.30,5942,122,1099,
2002-12-16_11:57,4554.10,4554.10,4554.10,4554.10,4196,90,734,
2002-12-16_11:58,4554.87,4554.87,4554.87,4554.87,4613,111,985,
2002-12-16_11:59,4556.55,4556.55,4556.55,4556.55,4182,114,849,
2002-12-16_12:00,4557.04,4557.04,4557.04,4557.04,3897,85,881,
2002-12-16_12:01,4557.56,4557.56,4557.56,4557.56,3856,81,786,
2002-12-16_12:02,4559.48,4559.48,4559.48,4559.48,5652,129,1039,
2002-12-16_12:03,4559.41,4559.41,4559.41,4559.41,3305,80,707,
2002-12-16_12:04,4559.85,4559.85,4559.85,4559.85,4449,95,968,
2002-12-16_12:05,4560.99,4560.99,4560.99,4560.99,2925,64,722,
2002-12-16_12:06,4560.61,4560.61,4560.61,4560.61,5610,106,1058,
2002-12-16_12:07,4560.50,4560.50,4560.50,4560.50,3315,54,570,
2002-12-16_12:08,4559.34,4559.34,4559.34,4559.34,4643,95,924,
2002-12-16_12:09,4560.83,4560.83,4560.83,4560.83,2789,49,651,
2002-12-16_12:10,4559.11,4559.11,4559.11,4559.11,6603,107,856,
2002-12-16_12:11,4560.99,4560.99,4560.99,4560.99,5592,104,865,
2002-12-16_12:12,4560.25,4560.25,4560.25,4560.25,4774,83,888,
2002-12-16_12:13,4560.87,4560.87,4560.87,4560.87,3104,54,582,
2002-12-16_12:14,4561.02,4561.02,4561.02,4561.02,4534,92,949,
2002-12-16_12:15,4561.53,4561.53,4561.53,4561.53,3675,71,738,
2002-12-16_12:16,4561.46,4561.46,4561.46,4561.46,4030,79,839,
2002-12-16_12:17,4562.71,4562.71,4562.71,4562.71,4474,87,775,
2002-12-16_12:18,4562.72,4562.72,4562.72,4562.72,4547,94,983,
2002-12-16_12:19,4564.04,4564.04,4564.04,4564.04,4268,87,834,
2002-12-16_12:20,4565.32,4565.32,4565.32,4565.32,6580,148,1101,
2002-12-16_12:21,4565.75,4565.75,4565.75,4565.75,6582,168,1079,
2002-12-16_12:22,4568.20,4568.20,4568.20,4568.20,8441,166,1484,
2002-12-16_12:23,4569.32,4569.32,4569.32,4569.32,4546,99,981,
2002-12-16_12:24,4567.65,4567.65,4567.65,4567.65,7591,156,1336,
2002-12-16_12:25,4566.94,4566.94,4566.94,4566.94,4803,94,894,
2002-12-16_12:26,4568.34,4568.34,4568.34,4568.34,6563,162,1418,
2002-12-16_12:27,4569.68,4569.68,4569.68,4569.68,4915,120,1077,
2002-12-16_12:28,4567.39,4567.39,4567.39,4567.39,5379,118,1189,
2002-12-16_12:29,4569.70,4569.70,4569.70,4569.70,3823,75,842,
2002-12-16_12:30,4566.92,4566.92,4566.92,4566.92,5416,102,1180,
2002-12-16_12:31,4569.20,4569.20,4569.20,4569.20,4162,86,894,
2002-12-16_12:32,4569.60,4569.60,4569.60,4569.60,5922,115,1140,
2002-12-16_12:33,4567.94,4567.94,4567.94,4567.94,3937,92,979,
2002-12-16_12:34,4565.26,4565.26,4565.26,4565.26,5257,110,1179,
2002-12-16_12:35,4566.21,4566.21,4566.21,4566.21,3388,55,708,
2002-12-16_12:36,4564.79,4564.79,4564.79,4564.79,5122,111,1130,
2002-12-16_12:37,4563.80,4563.80,4563.80,4563.80,4835,91,850,
2002-12-16_12:38,4564.41,4564.41,4564.41,4564.41,5080,117,1118,
2002-12-16_12:39,4563.61,4563.61,4563.61,4563.61,3644,74,807,
2002-12-16_12:40,4563.22,4563.22,4563.22,4563.22,6475,133,1352,
2002-12-16_12:41,4563.44,4563.44,4563.44,4563.44,5717,110,1117,
2002-12-16_12:42,4562.97,4562.97,4562.97,4562.97,5452,114,1247,
2002-12-16_12:43,4562.47,4562.47,4562.47,4562.47,5039,100,987,
2002-12-16_12:44,4562.31,4562.31,4562.31,4562.31,5713,122,1264,
2002-12-16_12:45,4563.97,4563.97,4563.97,4563.97,3836,80,878,
2002-12-16_12:46,4564.51,4564.51,4564.51,4564.51,5395,105,1171,
2002-12-16_12:47,4565.66,4565.66,4565.66,4565.66,3583,76,736,
2002-12-16_12:48,4564.28,4564.28,4564.28,4564.28,4922,102,1066,
2002-12-16_12:49,4564.90,4564.90,4564.90,4564.90,3789,79,871,
2002-12-16_12:50,4565.95,4565.95,4565.95,4565.95,5399,112,1266,
2002-12-16_12:51,4566.58,4566.58,4566.58,4566.58,5182,108,1081,
2002-12-16_12:52,4566.10,4566.10,4566.10,4566.10,7371,175,1737,
2002-12-16_12:53,4567.60,4567.60,4567.60,4567.60,4894,97,1048,
2002-12-16_12:54,4569.41,4569.41,4569.41,4569.41,7206,152,1684,
2002-12-16_12:55,4569.45,4569.45,4569.45,4569.45,5822,104,1152,
2002-12-16_12:56,4570.90,4570.90,4570.90,4570.90,9574,188,1867,
2002-12-16_12:57,4574.22,4574.22,4574.22,4574.22,8607,176,1615,
2002-12-16_12:58,4571.26,4571.26,4571.26,4571.26,8359,168,1780,
2002-12-16_12:59,4573.44,4573.44,4573.44,4573.44,6656,125,1361,
2002-12-16_13:00,4576.42,4576.42,4576.42,4576.42,11243,202,2036,
2002-12-16_13:01,4577.01,4577.01,4577.01,4577.01,8578,158,1655,
2002-12-16_13:02,4578.67,4578.67,4578.67,4578.67,9427,178,1958,
2002-12-16_13:03,4579.82,4579.82,4579.82,4579.82,7716,184,1739,
2002-12-16_13:04,4582.12,4582.12,4582.12,4582.12,12730,302,2822,
2002-12-16_13:05,4586.21,4586.21,4586.21,4586.21,10708,237,2188,
2002-12-16_13:06,4588.22,4588.22,4588.22,4588.22,14970,304,3224,
2002-12-16_13:07,4590.28,4590.28,4590.28,4590.28,10061,219,2206,
2002-12-16_13:08,4590.82,4590.82,4590.82,4590.82,14343,355,3176,
2002-12-16_13:09,4591.43,4591.43,4591.43,4591.43,9730,206,2196,
2002-12-16_13:10,4589.66,4589.66,4589.66,4589.66,14261,308,3229,
2002-12-16_13:11,4589.51,4589.51,4589.51,4589.51,10819,202,2346,
2002-12-16_13:12,4588.68,4588.68,4588.68,4588.68,13236,269,2889,
2002-12-16_13:13,4586.96,4586.96,4586.96,4586.96,9504,172,2115,
2002-12-16_13:14,4587.03,4587.03,4587.03,4587.03,12700,271,2876,
2002-12-16_13:15,4586.46,4586.46,4586.46,4586.46,12342,273,2488,
2002-12-16_13:16,4586.61,4586.61,4586.61,4586.61,13554,255,2996,
2002-12-16_13:17,4585.17,4585.17,4585.17,4585.17,8527,167,1867,
2002-12-16_13:18,4585.08,4585.08,4585.08,4585.08,12165,229,2722,
2002-12-16_13:19,4582.01,4582.01,4582.01,4582.01,10669,192,2080,
2002-12-16_13:20,4579.28,4579.28,4579.28,4579.28,13843,283,2927,
2002-12-16_13:21,4577.82,4577.82,4577.82,4577.82,13164,244,2490,
2002-12-16_13:22,4579.91,4579.91,4579.91,4579.91,18231,367,3909,
2002-12-16_13:23,4580.37,4580.37,4580.37,4580.37,11229,204,2431,
2002-12-16_13:24,4579.30,4579.30,4579.30,4579.30,19518,373,4129,
2002-12-16_13:25,4579.98,4579.98,4579.98,4579.98,14476,279,3192,
2002-12-16_13:26,4579.98,4579.98,4579.98,4579.98,24662,498,5085,
2002-12-16_13:27,4579.98,4579.98,4579.98,4579.98,0,0,0,
2002-12-16_13:28,4579.98,4579.98,4579.98,4579.98,0,0,0,
2002-12-16_13:29,4579.98,4579.98,4579.98,4579.98,0,0,0,
2002-12-16_13:30,4582.05,4582.05,4582.05,4582.05,110763,2303,21850,
2002-12-17_09:01,4627.71,4627.71,4627.71,4627.71,15870,153,2086,
2002-12-17_09:02,4633.65,4633.65,4633.65,4633.65,101768,1917,17810,
2002-12-17_09:03,4629.53,4629.53,4629.53,4629.53,29906,583,5689,
2002-12-17_09:04,4626.98,4626.98,4626.98,4626.98,43638,901,7734,
2002-12-17_09:05,4621.48,4621.48,4621.48,4621.48,32755,619,5770,
2002-12-17_09:06,4622.01,4622.01,4622.01,4622.01,42513,758,7367,
2002-12-17_09:07,4617.21,4617.21,4617.21,4617.21,32160,579,5415,
2002-12-17_09:08,4617.35,4617.35,4617.35,4617.35,38836,688,6326,
2002-12-17_09:09,4617.42,4617.42,4617.42,4617.42,27206,491,4547,
2002-12-17_09:10,4616.68,4616.68,4616.68,4616.68,34022,631,5549,
2002-12-17_09:11,4617.23,4617.23,4617.23,4617.23,19475,365,3749,
2002-12-17_09:12,4618.46,4618.46,4618.46,4618.46,28176,502,5177,
2002-12-17_09:13,4620.83,4620.83,4620.83,4620.83,19202,407,3821,
2002-12-17_09:14,4624.94,4624.94,4624.94,4624.94,31918,596,5356,
2002-12-17_09:15,4631.37,4631.37,4631.37,4631.37,18867,419,3710,
2002-12-17_09:16,4629.27,4629.27,4629.27,4629.27,25994,614,5423,
2002-12-17_09:17,4626.74,4626.74,4626.74,4626.74,20628,456,4038,
2002-12-17_09:18,4621.97,4621.97,4621.97,4621.97,26762,650,5436,
2002-12-17_09:19,4617.89,4617.89,4617.89,4617.89,21049,485,3999,
2002-12-17_09:20,4614.47,4614.47,4614.47,4614.47,30721,689,5669,
2002-12-17_09:21,4609.33,4609.33,4609.33,4609.33,21697,503,4253,
2002-12-17_09:22,4608.85,4608.85,4608.85,4608.85,27334,583,5175,
2002-12-17_09:23,4604.45,4604.45,4604.45,4604.45,15387,310,2916,
2002-12-17_09:24,4602.16,4602.16,4602.16,4602.16,19534,422,3734,
2002-12-17_09:25,4602.63,4602.63,4602.63,4602.63,13795,283,2700,
2002-12-17_09:26,4601.10,4601.10,4601.10,4601.10,20750,409,3722,
2002-12-17_09:27,4602.60,4602.60,4602.60,4602.60,12422,240,2380,
2002-12-17_09:28,4602.40,4602.40,4602.40,4602.40,18385,377,3326,
2002-12-17_09:29,4603.57,4603.57,4603.57,4603.57,12729,235,2403,
2002-12-17_09:30,4605.40,4605.40,4605.40,4605.40,18174,344,3261,
2002-12-17_09:31,4608.29,4608.29,4608.29,4608.29,11958,229,2302,
2002-12-17_09:32,4608.45,4608.45,4608.45,4608.45,14878,301,2914,
2002-12-17_09:33,4611.21,4611.21,4611.21,4611.21,12268,237,2320,
2002-12-17_09:34,4614.28,4614.28,4614.28,4614.28,16201,310,2998,
2002-12-17_09:35,4612.76,4612.76,4612.76,4612.76,13235,249,2237,
2002-12-17_09:36,4611.70,4611.70,4611.70,4611.70,17428,320,3033,
2002-12-17_09:37,4611.94,4611.94,4611.94,4611.94,13839,252,2369,
2002-12-17_09:38,4610.65,4610.65,4610.65,4610.65,14827,289,2952,
2002-12-17_09:39,4607.34,4607.34,4607.34,4607.34,11416,217,2132,
2002-12-17_09:40,4606.27,4606.27,4606.27,4606.27,16990,376,3460,
2002-12-17_09:41,4604.14,4604.14,4604.14,4604.14,11923,229,2408,
2002-12-17_09:42,4600.79,4600.79,4600.79,4600.79,14817,287,3018,
2002-12-17_09:43,4596.57,4596.57,4596.57,4596.57,9902,180,1931,
2002-12-17_09:44,4596.72,4596.72,4596.72,4596.72,13461,275,2677,
2002-12-17_09:45,4594.94,4594.94,4594.94,4594.94,11351,245,1944,
2002-12-17_09:46,4595.54,4595.54,4595.54,4595.54,12413,241,2775,
2002-12-17_09:47,4595.87,4595.87,4595.87,4595.87,10553,202,1861,
2002-12-17_09:48,4594.47,4594.47,4594.47,4594.47,13583,247,2377,
2002-12-17_09:49,4597.04,4597.04,4597.04,4597.04,7339,139,1392,
2002-12-17_09:50,4597.33,4597.33,4597.33,4597.33,10559,219,2040,
2002-12-17_09:51,4600.76,4600.76,4600.76,4600.76,7319,159,1531,
2002-12-17_09:52,4602.57,4602.57,4602.57,4602.57,9888,212,1883,
2002-12-17_09:53,4601.70,4601.70,4601.70,4601.70,6614,133,1361,
2002-12-17_09:54,4603.79,4603.79,4603.79,4603.79,12310,257,2142,
2002-12-17_09:55,4604.93,4604.93,4604.93,4604.93,6847,133,1385,
2002-12-17_09:56,4607.32,4607.32,4607.32,4607.32,12015,218,2221,
2002-12-17_09:57,4608.26,4608.26,4608.26,4608.26,7701,135,1366,
2002-12-17_09:58,4608.02,4608.02,4608.02,4608.02,11355,216,2011,
2002-12-17_09:59,4609.69,4609.69,4609.69,4609.69,9652,161,1560,
2002-12-17_10:00,4609.00,4609.00,4609.00,4609.00,11004,202,2126,
2002-12-17_10:01,4612.22,4612.22,4612.22,4612.22,9569,173,1637,
2002-12-17_10:02,4611.73,4611.73,4611.73,4611.73,11264,201,1918,
2002-12-17_10:03,4611.41,4611.41,4611.41,4611.41,7202,133,1399,
2002-12-17_10:04,4611.60,4611.60,4611.60,4611.60,10494,202,2065,
2002-12-17_10:05,4611.76,4611.76,4611.76,4611.76,7543,151,1429,
2002-12-17_10:06,4611.45,4611.45,4611.45,4611.45,11859,217,2237,
2002-12-17_10:07,4613.09,4613.09,4613.09,4613.09,6817,118,1351,
2002-12-17_10:08,4614.41,4614.41,4614.41,4614.41,10899,188,2132,
2002-12-17_10:09,4615.32,4615.32,4615.32,4615.32,8265,135,1576,
2002-12-17_10:10,4616.71,4616.71,4616.71,4616.71,11226,216,2018,
2002-12-17_10:11,4618.24,4618.24,4618.24,4618.24,10694,184,1758,
2002-12-17_10:12,4618.06,4618.06,4618.06,4618.06,14890,290,2488,
2002-12-17_10:13,4619.23,4619.23,4619.23,4619.23,11745,205,2059,
2002-12-17_10:14,4618.58,4618.58,4618.58,4618.58,13975,257,2496,
2002-12-17_10:15,4619.68,4619.68,4619.68,4619.68,10829,177,1704,
2002-12-17_10:16,4619.04,4619.04,4619.04,4619.04,10259,198,2146,
2002-12-17_10:17,4612.69,4612.69,4612.69,4612.69,10170,184,1647,
2002-12-17_10:18,4611.07,4611.07,4611.07,4611.07,14303,262,2420,
2002-12-17_10:19,4609.98,4609.98,4609.98,4609.98,8693,178,1795,
2002-12-17_10:20,4608.54,4608.54,4608.54,4608.54,12869,218,2272,
2002-12-17_10:21,4608.01,4608.01,4608.01,4608.01,8656,167,1636,
2002-12-17_10:22,4603.53,4603.53,4603.53,4603.53,11436,237,1955,
2002-12-17_10:23,4605.20,4605.20,4605.20,4605.20,7866,149,1470,
2002-12-17_10:24,4603.37,4603.37,4603.37,4603.37,7980,164,1656,
2002-12-17_10:25,4601.90,4601.90,4601.90,4601.90,6558,128,1356,
2002-12-17_10:26,4600.70,4600.70,4600.70,4600.70,8747,171,1824,
2002-12-17_10:27,4599.23,4599.23,4599.23,4599.23,5763,112,1205,
2002-12-17_10:28,4597.85,4597.85,4597.85,4597.85,7379,162,1721,
2002-12-17_10:29,4597.78,4597.78,4597.78,4597.78,5743,116,1167,
2002-12-17_10:30,4598.19,4598.19,4598.19,4598.19,8025,182,1800,
2002-12-17_10:31,4597.57,4597.57,4597.57,4597.57,6975,150,1354,
2002-12-17_10:32,4597.32,4597.32,4597.32,4597.32,7669,199,1696,
2002-12-17_10:33,4597.24,4597.24,4597.24,4597.24,5959,138,1327,
2002-12-17_10:34,4595.14,4595.14,4595.14,4595.14,7828,152,1617,
2002-12-17_10:35,4595.21,4595.21,4595.21,4595.21,5675,142,1082,
2002-12-17_10:36,4595.49,4595.49,4595.49,4595.49,8327,168,1689,
2002-12-17_10:37,4594.74,4594.74,4594.74,4594.74,5938,123,1178,
2002-12-17_10:38,4592.29,4592.29,4592.29,4592.29,6818,147,1484,
2002-12-17_10:39,4592.91,4592.91,4592.91,4592.91,4399,94,1037,
2002-12-17_10:40,4589.50,4589.50,4589.50,4589.50,7152,153,1520,
2002-12-17_10:41,4590.79,4590.79,4590.79,4590.79,5563,114,1111,
2002-12-17_10:42,4588.79,4588.79,4588.79,4588.79,6424,124,1390,
2002-12-17_10:43,4587.86,4587.86,4587.86,4587.86,4532,101,1053,
2002-12-17_10:44,4586.49,4586.49,4586.49,4586.49,8018,171,1625,
2002-12-17_10:45,4584.58,4584.58,4584.58,4584.58,5780,137,1152,
2002-12-17_10:46,4585.44,4585.44,4585.44,4585.44,11019,217,2061,
2002-12-17_10:47,4581.31,4581.31,4581.31,4581.31,5691,128,1377,
2002-12-17_10:48,4580.97,4580.97,4580.97,4580.97,12200,227,2240,
2002-12-17_10:49,4580.58,4580.58,4580.58,4580.58,9123,171,1820,
2002-12-17_10:50,4580.10,4580.10,4580.10,4580.10,10350,197,2180,
2002-12-17_10:51,4580.64,4580.64,4580.64,4580.64,7171,131,1398,
2002-12-17_10:52,4583.32,4583.32,4583.32,4583.32,12726,206,2154,
2002-12-17_10:53,4581.22,4581.22,4581.22,4581.22,8310,167,1551,
2002-12-17_10:54,4584.47,4584.47,4584.47,4584.47,10383,203,1888,
2002-12-17_10:55,4584.29,4584.29,4584.29,4584.29,6515,142,1340,
2002-12-17_10:56,4586.00,4586.00,4586.00,4586.00,8320,165,1755,
2002-12-17_10:57,4587.12,4587.12,4587.12,4587.12,6234,129,1298,
2002-12-17_10:58,4587.96,4587.96,4587.96,4587.96,6640,140,1453,
2002-12-17_10:59,4587.47,4587.47,4587.47,4587.47,5038,97,1159,
2002-12-17_11:00,4588.27,4588.27,4588.27,4588.27,7164,149,1359,
2002-12-17_11:01,4588.96,4588.96,4588.96,4588.96,5362,110,983,
2002-12-17_11:02,4592.19,4592.19,4592.19,4592.19,5603,122,1220,
2002-12-17_11:03,4590.32,4590.32,4590.32,4590.32,3155,73,783,
2002-12-17_11:04,4590.97,4590.97,4590.97,4590.97,5410,124,1202,
2002-12-17_11:05,4590.36,4590.36,4590.36,4590.36,4385,108,868,
2002-12-17_11:06,4590.92,4590.92,4590.92,4590.92,5885,131,1256,
2002-12-17_11:07,4591.35,4591.35,4591.35,4591.35,3313,67,723,
2002-12-17_11:08,4591.54,4591.54,4591.54,4591.54,5562,115,1205,
2002-12-17_11:09,4590.93,4590.93,4590.93,4590.93,5013,93,1037,
2002-12-17_11:10,4591.72,4591.72,4591.72,4591.72,6722,127,1261,
2002-12-17_11:11,4591.34,4591.34,4591.34,4591.34,4819,88,903,
2002-12-17_11:12,4589.87,4589.87,4589.87,4589.87,5224,94,1114,
2002-12-17_11:13,4587.49,4587.49,4587.49,4587.49,4707,85,911,
2002-12-17_11:14,4587.50,4587.50,4587.50,4587.50,5690,130,1292,
2002-12-17_11:15,4585.50,4585.50,4585.50,4585.50,4617,84,924,
2002-12-17_11:16,4583.02,4583.02,4583.02,4583.02,6036,128,1265,
2002-12-17_11:17,4581.68,4581.68,4581.68,4581.68,4442,90,1003,
2002-12-17_11:18,4579.78,4579.78,4579.78,4579.78,5985,118,1195,
2002-12-17_11:19,4579.66,4579.66,4579.66,4579.66,5895,124,993,
2002-12-17_11:20,4577.20,4577.20,4577.20,4577.20,8423,178,1728,
2002-12-17_11:21,4573.62,4573.62,4573.62,4573.62,5524,121,1217,
2002-12-17_11:22,4572.55,4572.55,4572.55,4572.55,8595,185,1970,
2002-12-17_11:23,4571.59,4571.59,4571.59,4571.59,8997,189,1733,
2002-12-17_11:24,4570.85,4570.85,4570.85,4570.85,11436,241,2357,
2002-12-17_11:25,4568.97,4568.97,4568.97,4568.97,9160,175,1858,
2002-12-17_11:26,4568.53,4568.53,4568.53,4568.53,10598,224,2217,
2002-12-17_11:27,4566.54,4566.54,4566.54,4566.54,8472,161,1694,
2002-12-17_11:28,4566.46,4566.46,4566.46,4566.46,10816,216,2098,
2002-12-17_11:29,4568.87,4568.87,4568.87,4568.87,7211,144,1492,
2002-12-17_11:30,4569.74,4569.74,4569.74,4569.74,8740,175,1758,
2002-12-17_11:31,4571.88,4571.88,4571.88,4571.88,5562,127,1183,
2002-12-17_11:32,4571.98,4571.98,4571.98,4571.98,6640,161,1544,
2002-12-17_11:33,4573.29,4573.29,4573.29,4573.29,4471,111,930,
2002-12-17_11:34,4575.17,4575.17,4575.17,4575.17,5182,109,1262,
2002-12-17_11:35,4575.38,4575.38,4575.38,4575.38,4205,87,787,
2002-12-17_11:36,4576.57,4576.57,4576.57,4576.57,5754,114,1124,
2002-12-17_11:37,4578.36,4578.36,4578.36,4578.36,3068,61,665,
2002-12-17_11:38,4576.89,4576.89,4576.89,4576.89,7680,109,1061,
2002-12-17_11:39,4579.02,4579.02,4579.02,4579.02,3448,53,696,
2002-12-17_11:40,4577.96,4577.96,4577.96,4577.96,5232,122,1125,
2002-12-17_11:41,4577.71,4577.71,4577.71,4577.71,5019,96,888,
2002-12-17_11:42,4577.96,4577.96,4577.96,4577.96,5704,106,1002,
2002-12-17_11:43,4576.79,4576.79,4576.79,4576.79,3226,62,654,
2002-12-17_11:44,4577.72,4577.72,4577.72,4577.72,5510,103,1045,
2002-12-17_11:45,4576.65,4576.65,4576.65,4576.65,3689,76,740,
2002-12-17_11:46,4575.01,4575.01,4575.01,4575.01,4529,97,1042,
2002-12-17_11:47,4576.56,4576.56,4576.56,4576.56,2963,55,639,
2002-12-17_11:48,4575.80,4575.80,4575.80,4575.80,4798,92,1041,
2002-12-17_11:49,4575.77,4575.77,4575.77,4575.77,3267,65,680,
2002-12-17_11:50,4575.74,4575.74,4575.74,4575.74,4459,82,899,
2002-12-17_11:51,4575.17,4575.17,4575.17,4575.17,3827,73,724,
2002-12-17_11:52,4574.50,4574.50,4574.50,4574.50,4740,93,920,
2002-12-17_11:53,4575.09,4575.09,4575.09,4575.09,2183,49,606,
2002-12-17_11:54,4574.65,4574.65,4574.65,4574.65,5044,104,999,
2002-12-17_11:55,4574.81,4574.81,4574.81,4574.81,3622,76,682,
2002-12-17_11:56,4575.35,4575.35,4575.35,4575.35,4934,151,1114,
2002-12-17_11:57,4575.97,4575.97,4575.97,4575.97,3149,66,675,
2002-12-17_11:58,4577.73,4577.73,4577.73,4577.73,5192,112,1159,
2002-12-17_11:59,4578.93,4578.93,4578.93,4578.93,3421,80,731,
2002-12-17_12:00,4578.73,4578.73,4578.73,4578.73,6594,144,1172,
2002-12-17_12:01,4581.14,4581.14,4581.14,4581.14,4471,88,914,
2002-12-17_12:02,4583.92,4583.92,4583.92,4583.92,5549,117,1133,
2002-12-17_12:03,4583.26,4583.26,4583.26,4583.26,3525,75,833,
2002-12-17_12:04,4584.45,4584.45,4584.45,4584.45,5418,101,1055,
2002-12-17_12:05,4587.56,4587.56,4587.56,4587.56,3995,81,820,
2002-12-17_12:06,4588.18,4588.18,4588.18,4588.18,5523,119,1096,
2002-12-17_12:07,4588.46,4588.46,4588.46,4588.46,3697,97,765,
2002-12-17_12:08,4588.22,4588.22,4588.22,4588.22,6606,149,1365,
2002-12-17_12:09,4588.49,4588.49,4588.49,4588.49,4146,102,885,
2002-12-17_12:10,4589.27,4589.27,4589.27,4589.27,5149,127,1171,
2002-12-17_12:11,4587.79,4587.79,4587.79,4587.79,5077,85,858,
2002-12-17_12:12,4587.01,4587.01,4587.01,4587.01,7328,144,1200,
2002-12-17_12:13,4587.21,4587.21,4587.21,4587.21,5598,110,798,
2002-12-17_12:14,4587.39,4587.39,4587.39,4587.39,5706,116,1095,
2002-12-17_12:15,4587.08,4587.08,4587.08,4587.08,4211,85,855,
2002-12-17_12:16,4585.20,4585.20,4585.20,4585.20,4462,91,949,
2002-12-17_12:17,4585.91,4585.91,4585.91,4585.91,2939,58,695,
2002-12-17_12:18,4584.06,4584.06,4584.06,4584.06,4895,104,1010,
2002-12-17_12:19,4582.38,4582.38,4582.38,4582.38,3260,63,732,
2002-12-17_12:20,4581.19,4581.19,4581.19,4581.19,5285,103,1010,
2002-12-17_12:21,4581.45,4581.45,4581.45,4581.45,4244,83,902,
2002-12-17_12:22,4579.69,4579.69,4579.69,4579.69,5258,106,1153,
2002-12-17_12:23,4577.64,4577.64,4577.64,4577.64,3910,84,851,
2002-12-17_12:24,4578.62,4578.62,4578.62,4578.62,6122,129,1220,
2002-12-17_12:25,4577.52,4577.52,4577.52,4577.52,3754,81,856,
2002-12-17_12:26,4577.41,4577.41,4577.41,4577.41,6227,122,1311,
2002-12-17_12:27,4577.69,4577.69,4577.69,4577.69,5034,101,931,
2002-12-17_12:28,4579.02,4579.02,4579.02,4579.02,6115,121,1231,
2002-12-17_12:29,4577.98,4577.98,4577.98,4577.98,3355,62,700,
2002-12-17_12:30,4580.26,4580.26,4580.26,4580.26,5101,109,1102,
2002-12-17_12:31,4579.70,4579.70,4579.70,4579.70,3904,67,822,
2002-12-17_12:32,4580.63,4580.63,4580.63,4580.63,4510,89,991,
2002-12-17_12:33,4581.82,4581.82,4581.82,4581.82,3086,59,699,
2002-12-17_12:34,4580.40,4580.40,4580.40,4580.40,4993,106,1001,
2002-12-17_12:35,4581.68,4581.68,4581.68,4581.68,4021,85,804,
2002-12-17_12:36,4581.15,4581.15,4581.15,4581.15,6278,98,1061,
2002-12-17_12:37,4579.89,4579.89,4579.89,4579.89,4052,66,745,
2002-12-17_12:38,4580.65,4580.65,4580.65,4580.65,6251,123,1168,
2002-12-17_12:39,4580.39,4580.39,4580.39,4580.39,3337,63,732,
2002-12-17_12:40,4579.81,4579.81,4579.81,4579.81,5643,107,1022,
2002-12-17_12:41,4580.08,4580.08,4580.08,4580.08,3933,68,824,
2002-12-17_12:42,4578.92,4578.92,4578.92,4578.92,4542,106,1009,
2002-12-17_12:43,4577.40,4577.40,4577.40,4577.40,4298,77,823,
2002-12-17_12:44,4577.20,4577.20,4577.20,4577.20,6062,119,1254,
2002-12-17_12:45,4576.97,4576.97,4576.97,4576.97,4421,92,919,
2002-12-17_12:46,4577.49,4577.49,4577.49,4577.49,5904,137,1251,
2002-12-17_12:47,4576.90,4576.90,4576.90,4576.90,4164,84,875,
2002-12-17_12:48,4576.24,4576.24,4576.24,4576.24,6327,122,1321,
2002-12-17_12:49,4575.86,4575.86,4575.86,4575.86,4081,72,947,
2002-12-17_12:50,4575.54,4575.54,4575.54,4575.54,6279,117,1342,
2002-12-17_12:51,4574.68,4574.68,4574.68,4574.68,4848,89,1046,
2002-12-17_12:52,4573.79,4573.79,4573.79,4573.79,8199,182,1376,
2002-12-17_12:53,4571.44,4571.44,4571.44,4571.44,7666,167,1645,
2002-12-17_12:54,4566.44,4566.44,4566.44,4566.44,8256,180,2022,
2002-12-17_12:55,4564.51,4564.51,4564.51,4564.51,11289,221,2372,
2002-12-17_12:56,4564.65,4564.65,4564.65,4564.65,12602,272,2641,
2002-12-17_12:57,4563.07,4563.07,4563.07,4563.07,9921,222,2122,
2002-12-17_12:58,4562.01,4562.01,4562.01,4562.01,13459,288,2931,
2002-12-17_12:59,4561.67,4561.67,4561.67,4561.67,8323,176,1801,
2002-12-17_13:00,4557.54,4557.54,4557.54,4557.54,10309,203,2352,
2002-12-17_13:01,4558.83,4558.83,4558.83,4558.83,9521,183,1986,
2002-12-17_13:02,4559.48,4559.48,4559.48,4559.48,10496,204,2200,
2002-12-17_13:03,4560.31,4560.31,4560.31,4560.31,7816,158,1642,
2002-12-17_13:04,4559.25,4559.25,4559.25,4559.25,10596,206,2308,
2002-12-17_13:05,4560.75,4560.75,4560.75,4560.75,8286,165,1677,
2002-12-17_13:06,4558.54,4558.54,4558.54,4558.54,9684,207,2241,
2002-12-17_13:07,4561.61,4561.61,4561.61,4561.61,6674,130,1365,
2002-12-17_13:08,4562.67,4562.67,4562.67,4562.67,9120,175,1879,
2002-12-17_13:09,4566.33,4566.33,4566.33,4566.33,6032,114,1325,
2002-12-17_13:10,4566.68,4566.68,4566.68,4566.68,8868,197,1857,
2002-12-17_13:11,4568.35,4568.35,4568.35,4568.35,7469,151,1494,
2002-12-17_13:12,4569.09,4569.09,4569.09,4569.09,9589,206,2180,
2002-12-17_13:13,4569.69,4569.69,4569.69,4569.69,6097,132,1362,
2002-12-17_13:14,4571.18,4571.18,4571.18,4571.18,10181,226,2031,
2002-12-17_13:15,4569.47,4569.47,4569.47,4569.47,7178,141,1535,
2002-12-17_13:16,4567.39,4567.39,4567.39,4567.39,11404,208,2128,
2002-12-17_13:17,4566.19,4566.19,4566.19,4566.19,8056,172,1629,
2002-12-17_13:18,4562.54,4562.54,4562.54,4562.54,12422,248,2504,
2002-12-17_13:19,4559.84,4559.84,4559.84,4559.84,9780,201,2259,
2002-12-17_13:20,4559.06,4559.06,4559.06,4559.06,13328,272,3073,
2002-12-17_13:21,4557.56,4557.56,4557.56,4557.56,11678,240,2566,
2002-12-17_13:22,4556.15,4556.15,4556.15,4556.15,20172,399,4127,
2002-12-17_13:23,4556.26,4556.26,4556.26,4556.26,11760,219,2776,
2002-12-17_13:24,4554.57,4554.57,4554.57,4554.57,18846,395,4416,
2002-12-17_13:25,4555.03,4555.03,4555.03,4555.03,17789,367,3956,
2002-12-17_13:26,4555.03,4555.03,4555.03,4555.03,27143,560,6005,
2002-12-17_13:27,4555.03,4555.03,4555.03,4555.03,0,0,0,
2002-12-17_13:28,4555.03,4555.03,4555.03,4555.03,0,0,0,
2002-12-17_13:29,4555.03,4555.03,4555.03,4555.03,0,0,0,
2002-12-17_13:30,4545.62,4545.62,4545.62,4545.62,126409,2539,23710,
2002-12-18_09:01,4567.75,4567.75,4567.75,4567.75,11761,126,1784,
2002-12-18_09:02,4569.48,4569.48,4569.48,4569.48,71100,1304,11974,
2002-12-18_09:03,4571.19,4571.19,4571.19,4571.19,17786,334,3335,
2002-12-18_09:04,4570.58,4570.58,4570.58,4570.58,23996,421,4615,
2002-12-18_09:05,4569.26,4569.26,4569.26,4569.26,21665,375,3682,
2002-12-18_09:06,4569.40,4569.40,4569.40,4569.40,30212,512,4699,
2002-12-18_09:07,4565.48,4565.48,4565.48,4565.48,22459,363,3475,
2002-12-18_09:08,4563.28,4563.28,4563.28,4563.28,27801,480,4662,
2002-12-18_09:09,4556.63,4556.63,4556.63,4556.63,17710,314,3350,
2002-12-18_09:10,4553.28,4553.28,4553.28,4553.28,24743,507,4513,
2002-12-18_09:11,4549.86,4549.86,4549.86,4549.86,18953,349,3418,
2002-12-18_09:12,4547.22,4547.22,4547.22,4547.22,25455,512,4875,
2002-12-18_09:13,4544.34,4544.34,4544.34,4544.34,19131,379,3660,
2002-12-18_09:14,4544.95,4544.95,4544.95,4544.95,24912,470,4743,
2002-12-18_09:15,4543.22,4543.22,4543.22,4543.22,16929,311,3390,
2002-12-18_09:16,4541.65,4541.65,4541.65,4541.65,23303,404,4007,
2002-12-18_09:17,4543.87,4543.87,4543.87,4543.87,16413,307,3022,
2002-12-18_09:18,4549.07,4549.07,4549.07,4549.07,19780,388,3643,
2002-12-18_09:19,4557.28,4557.28,4557.28,4557.28,14220,293,2683,
2002-12-18_09:20,4561.93,4561.93,4561.93,4561.93,17671,379,3398,
2002-12-18_09:21,4566.99,4566.99,4566.99,4566.99,14675,354,3098,
2002-12-18_09:22,4569.80,4569.80,4569.80,4569.80,21079,491,4216,
2002-12-18_09:23,4576.22,4576.22,4576.22,4576.22,17251,349,3242,
2002-12-18_09:24,4578.06,4578.06,4578.06,4578.06,20936,429,4285,
2002-12-18_09:25,4580.22,4580.22,4580.22,4580.22,18560,321,3017,
2002-12-18_09:26,4578.70,4578.70,4578.70,4578.70,22745,457,4477,
2002-12-18_09:27,4577.25,4577.25,4577.25,4577.25,14760,272,2985,
2002-12-18_09:28,4575.96,4575.96,4575.96,4575.96,21543,416,3740,
2002-12-18_09:29,4571.87,4571.87,4571.87,4571.87,13609,224,2519,
2002-12-18_09:30,4568.95,4568.95,4568.95,4568.95,20816,348,3646,
2002-12-18_09:31,4565.55,4565.55,4565.55,4565.55,12099,185,2187,
2002-12-18_09:32,4563.89,4563.89,4563.89,4563.89,16744,213,2730,
2002-12-18_09:33,4563.69,4563.69,4563.69,4563.69,11475,169,1798,
2002-12-18_09:34,4560.97,4560.97,4560.97,4560.97,14522,226,2405,
2002-12-18_09:35,4562.65,4562.65,4562.65,4562.65,9617,154,1766,
2002-12-18_09:36,4566.02,4566.02,4566.02,4566.02,11511,194,2123,
2002-12-18_09:37,4563.94,4563.94,4563.94,4563.94,7507,141,1508,
2002-12-18_09:38,4566.59,4566.59,4566.59,4566.59,11076,254,2174,
2002-12-18_09:39,4565.81,4565.81,4565.81,4565.81,9846,190,1725,
2002-12-18_09:40,4566.18,4566.18,4566.18,4566.18,9731,184,2105,
2002-12-18_09:41,4567.01,4567.01,4567.01,4567.01,7656,130,1448,
2002-12-18_09:42,4565.73,4565.73,4565.73,4565.73,12015,210,2113,
2002-12-18_09:43,4564.57,4564.57,4564.57,4564.57,7523,131,1567,
2002-12-18_09:44,4565.62,4565.62,4565.62,4565.62,10833,180,2043,
2002-12-18_09:45,4564.75,4564.75,4564.75,4564.75,8588,139,1475,
2002-12-18_09:46,4565.28,4565.28,4565.28,4565.28,11727,184,2081,
2002-12-18_09:47,4565.46,4565.46,4565.46,4565.46,8993,149,1375,
2002-12-18_09:48,4564.55,4564.55,4564.55,4564.55,12324,212,2193,
2002-12-18_09:49,4563.99,4563.99,4563.99,4563.99,8185,139,1519,
2002-12-18_09:50,4562.91,4562.91,4562.91,4562.91,9410,176,1878,
2002-12-18_09:51,4563.06,4563.06,4563.06,4563.06,7213,124,1457,
2002-12-18_09:52,4565.23,4565.23,4565.23,4565.23,11667,197,1978,
2002-12-18_09:53,4565.09,4565.09,4565.09,4565.09,8928,125,1366,
2002-12-18_09:54,4564.09,4564.09,4564.09,4564.09,11562,186,1891,
2002-12-18_09:55,4563.89,4563.89,4563.89,4563.89,7936,121,1425,
2002-12-18_09:56,4564.02,4564.02,4564.02,4564.02,13275,191,2239,
2002-12-18_09:57,4565.85,4565.85,4565.85,4565.85,8440,127,1540,
2002-12-18_09:58,4565.31,4565.31,4565.31,4565.31,10104,152,1856,
2002-12-18_09:59,4567.01,4567.01,4567.01,4567.01,8366,110,1428,
2002-12-18_10:00,4568.43,4568.43,4568.43,4568.43,15128,212,2454,
2002-12-18_10:01,4571.19,4571.19,4571.19,4571.19,12698,203,2007,
2002-12-18_10:02,4570.76,4570.76,4570.76,4570.76,21562,298,2895,
2002-12-18_10:03,4574.07,4574.07,4574.07,4574.07,11711,191,1932,
2002-12-18_10:04,4575.12,4575.12,4575.12,4575.12,19834,310,3030,
2002-12-18_10:05,4578.16,4578.16,4578.16,4578.16,14451,259,2458,
2002-12-18_10:06,4581.18,4581.18,4581.18,4581.18,16374,293,2904,
2002-12-18_10:07,4578.35,4578.35,4578.35,4578.35,12154,183,2043,
2002-12-18_10:08,4579.95,4579.95,4579.95,4579.95,16415,272,2879,
2002-12-18_10:09,4580.17,4580.17,4580.17,4580.17,9906,165,1954,
2002-12-18_10:10,4578.07,4578.07,4578.07,4578.07,14079,227,2551,
2002-12-18_10:11,4578.68,4578.68,4578.68,4578.68,8951,147,1673,
2002-12-18_10:12,4578.73,4578.73,4578.73,4578.73,13655,215,2445,
2002-12-18_10:13,4577.38,4577.38,4577.38,4577.38,8705,169,1720,
2002-12-18_10:14,4576.43,4576.43,4576.43,4576.43,11374,195,2064,
2002-12-18_10:15,4576.85,4576.85,4576.85,4576.85,7818,123,1390,
2002-12-18_10:16,4575.97,4575.97,4575.97,4575.97,11943,181,2075,
2002-12-18_10:17,4576.48,4576.48,4576.48,4576.48,7770,134,1490,
2002-12-18_10:18,4575.63,4575.63,4575.63,4575.63,11086,179,1853,
2002-12-18_10:19,4577.30,4577.30,4577.30,4577.30,8808,146,1584,
2002-12-18_10:20,4577.37,4577.37,4577.37,4577.37,8810,161,1750,
2002-12-18_10:21,4578.26,4578.26,4578.26,4578.26,6270,106,1293,
2002-12-18_10:22,4577.31,4577.31,4577.31,4577.31,9100,164,1715,
2002-12-18_10:23,4576.18,4576.18,4576.18,4576.18,6337,125,1314,
2002-12-18_10:24,4577.88,4577.88,4577.88,4577.88,8587,158,1745,
2002-12-18_10:25,4578.01,4578.01,4578.01,4578.01,6372,103,1236,
2002-12-18_10:26,4578.44,4578.44,4578.44,4578.44,8289,163,1774,
2002-12-18_10:27,4576.86,4576.86,4576.86,4576.86,6601,123,1410,
2002-12-18_10:28,4576.08,4576.08,4576.08,4576.08,11486,272,2256,
2002-12-18_10:29,4578.24,4578.24,4578.24,4578.24,9378,211,1901,
2002-12-18_10:30,4577.45,4577.45,4577.45,4577.45,11774,229,2218,
2002-12-18_10:31,4579.20,4579.20,4579.20,4579.20,9056,192,1823,
2002-12-18_10:32,4576.74,4576.74,4576.74,4576.74,11431,240,2397,
2002-12-18_10:33,4578.04,4578.04,4578.04,4578.04,10853,235,1770,
2002-12-18_10:34,4576.94,4576.94,4576.94,4576.94,10236,221,2030,
2002-12-18_10:35,4575.81,4575.81,4575.81,4575.81,6963,143,1473,
2002-12-18_10:36,4574.99,4574.99,4574.99,4574.99,9995,200,2158,
2002-12-18_10:37,4572.39,4572.39,4572.39,4572.39,6768,125,1444,
2002-12-18_10:38,4570.52,4570.52,4570.52,4570.52,10947,232,2129,
2002-12-18_10:39,4567.44,4567.44,4567.44,4567.44,8368,190,1740,
2002-12-18_10:40,4565.19,4565.19,4565.19,4565.19,15040,355,3076,
2002-12-18_10:41,4559.65,4559.65,4559.65,4559.65,12399,280,2483,
2002-12-18_10:42,4559.06,4559.06,4559.06,4559.06,14793,314,3068,
2002-12-18_10:43,4556.28,4556.28,4556.28,4556.28,9272,210,2113,
2002-12-18_10:44,4553.67,4553.67,4553.67,4553.67,20314,448,3896,
2002-12-18_10:45,4552.23,4552.23,4552.23,4552.23,12739,287,2618,
2002-12-18_10:46,4550.83,4550.83,4550.83,4550.83,17164,323,3365,
2002-12-18_10:47,4551.43,4551.43,4551.43,4551.43,12368,189,2109,
2002-12-18_10:48,4548.56,4548.56,4548.56,4548.56,15109,299,2689,
2002-12-18_10:49,4551.51,4551.51,4551.51,4551.51,9357,171,1678,
2002-12-18_10:50,4552.50,4552.50,4552.50,4552.50,11742,217,2078,
2002-12-18_10:51,4548.19,4548.19,4548.19,4548.19,7969,140,1535,
2002-12-18_10:52,4549.27,4549.27,4549.27,4549.27,10712,213,2264,
2002-12-18_10:53,4548.12,4548.12,4548.12,4548.12,7027,123,1381,
2002-12-18_10:54,4549.03,4549.03,4549.03,4549.03,8301,162,1704,
2002-12-18_10:55,4546.88,4546.88,4546.88,4546.88,6253,114,1156,
2002-12-18_10:56,4546.74,4546.74,4546.74,4546.74,9574,217,1651,
2002-12-18_10:57,4543.19,4543.19,4543.19,4543.19,7285,157,1391,
2002-12-18_10:58,4543.94,4543.94,4543.94,4543.94,8204,161,1743,
2002-12-18_10:59,4544.78,4544.78,4544.78,4544.78,6864,124,1416,
2002-12-18_11:00,4544.02,4544.02,4544.02,4544.02,9735,188,1823,
2002-12-18_11:01,4544.64,4544.64,4544.64,4544.64,5833,114,1227,
2002-12-18_11:02,4544.66,4544.66,4544.66,4544.66,8464,159,1761,
2002-12-18_11:03,4544.69,4544.69,4544.69,4544.69,6224,118,1252,
2002-12-18_11:04,4545.82,4545.82,4545.82,4545.82,6857,136,1504,
2002-12-18_11:05,4543.76,4543.76,4543.76,4543.76,5023,100,1094,
2002-12-18_11:06,4544.64,4544.64,4544.64,4544.64,6346,126,1413,
2002-12-18_11:07,4546.26,4546.26,4546.26,4546.26,4670,106,1083,
2002-12-18_11:08,4547.64,4547.64,4547.64,4547.64,7123,157,1398,
2002-12-18_11:09,4550.62,4550.62,4550.62,4550.62,5559,130,1010,
2002-12-18_11:10,4552.24,4552.24,4552.24,4552.24,6541,146,1460,
2002-12-18_11:11,4555.06,4555.06,4555.06,4555.06,5673,133,1151,
2002-12-18_11:12,4557.83,4557.83,4557.83,4557.83,8362,201,1610,
2002-12-18_11:13,4559.96,4559.96,4559.96,4559.96,7487,153,1301,
2002-12-18_11:14,4558.43,4558.43,4558.43,4558.43,10718,279,2138,
2002-12-18_11:15,4559.11,4559.11,4559.11,4559.11,5643,139,1286,
2002-12-18_11:16,4561.26,4561.26,4561.26,4561.26,8046,191,1563,
2002-12-18_11:17,4561.65,4561.65,4561.65,4561.65,5295,120,1064,
2002-12-18_11:18,4560.82,4560.82,4560.82,4560.82,7366,168,1439,
2002-12-18_11:19,4559.42,4559.42,4559.42,4559.42,5181,102,1094,
2002-12-18_11:20,4558.61,4558.61,4558.61,4558.61,5673,116,1293,
2002-12-18_11:21,4553.28,4553.28,4553.28,4553.28,3993,76,817,
2002-12-18_11:22,4549.08,4549.08,4549.08,4549.08,8445,170,1656,
2002-12-18_11:23,4548.12,4548.12,4548.12,4548.12,5519,113,1208,
2002-12-18_11:24,4547.25,4547.25,4547.25,4547.25,9730,230,1792,
2002-12-18_11:25,4547.49,4547.49,4547.49,4547.49,5904,108,1117,
2002-12-18_11:26,4544.25,4544.25,4544.25,4544.25,8419,178,1681,
2002-12-18_11:27,4543.85,4543.85,4543.85,4543.85,5502,109,1060,
2002-12-18_11:28,4542.87,4542.87,4542.87,4542.87,7812,150,1559,
2002-12-18_11:29,4539.92,4539.92,4539.92,4539.92,6037,119,1246,
2002-12-18_11:30,4537.55,4537.55,4537.55,4537.55,8982,167,1829,
2002-12-18_11:31,4535.75,4535.75,4535.75,4535.75,4831,103,1175,
2002-12-18_11:32,4531.14,4531.14,4531.14,4531.14,12169,241,2534,
2002-12-18_11:33,4529.98,4529.98,4529.98,4529.98,11390,257,2406,
2002-12-18_11:34,4529.68,4529.68,4529.68,4529.68,15829,330,3132,
2002-12-18_11:35,4527.42,4527.42,4527.42,4527.42,8965,175,1958,
2002-12-18_11:36,4526.57,4526.57,4526.57,4526.57,13289,296,2927,
2002-12-18_11:37,4524.60,4524.60,4524.60,4524.60,11132,245,2320,
2002-12-18_11:38,4523.15,4523.15,4523.15,4523.15,14273,347,2786,
2002-12-18_11:39,4521.71,4521.71,4521.71,4521.71,10505,198,1789,
2002-12-18_11:40,4521.75,4521.75,4521.75,4521.75,15814,289,2798,
2002-12-18_11:41,4521.61,4521.61,4521.61,4521.61,13262,237,2100,
2002-12-18_11:42,4522.79,4522.79,4522.79,4522.79,11273,252,2452,
2002-12-18_11:43,4525.95,4525.95,4525.95,4525.95,6172,110,1285,
2002-12-18_11:44,4524.65,4524.65,4524.65,4524.65,11258,246,2230,
2002-12-18_11:45,4530.56,4530.56,4530.56,4530.56,7890,154,1410,
2002-12-18_11:46,4532.15,4532.15,4532.15,4532.15,8346,178,1725,
2002-12-18_11:47,4534.23,4534.23,4534.23,4534.23,5860,102,1229,
2002-12-18_11:48,4535.45,4535.45,4535.45,4535.45,6603,143,1288,
2002-12-18_11:49,4535.44,4535.44,4535.44,4535.44,5639,125,939,
2002-12-18_11:50,4534.14,4534.14,4534.14,4534.14,5278,110,1188,
2002-12-18_11:51,4531.48,4531.48,4531.48,4531.48,4790,82,939,
2002-12-18_11:52,4531.52,4531.52,4531.52,4531.52,4041,76,966,
2002-12-18_11:53,4529.95,4529.95,4529.95,4529.95,3469,64,747,
2002-12-18_11:54,4531.40,4531.40,4531.40,4531.40,5805,114,1330,
2002-12-18_11:55,4529.75,4529.75,4529.75,4529.75,3839,89,839,
2002-12-18_11:56,4528.54,4528.54,4528.54,4528.54,5123,99,1150,
2002-12-18_11:57,4527.59,4527.59,4527.59,4527.59,3903,84,813,
2002-12-18_11:58,4526.78,4526.78,4526.78,4526.78,5605,104,1119,
2002-12-18_11:59,4525.49,4525.49,4525.49,4525.49,3376,60,746,
2002-12-18_12:00,4524.60,4524.60,4524.60,4524.60,4468,94,1060,
2002-12-18_12:01,4528.84,4528.84,4528.84,4528.84,3216,66,720,
2002-12-18_12:02,4527.80,4527.80,4527.80,4527.80,6465,117,1225,
2002-12-18_12:03,4526.76,4526.76,4526.76,4526.76,5059,99,999,
2002-12-18_12:04,4529.04,4529.04,4529.04,4529.04,5739,117,1203,
2002-12-18_12:05,4528.80,4528.80,4528.80,4528.80,4017,85,773,
2002-12-18_12:06,4528.93,4528.93,4528.93,4528.93,5878,122,1157,
2002-12-18_12:07,4530.44,4530.44,4530.44,4530.44,3648,76,780,
2002-12-18_12:08,4529.07,4529.07,4529.07,4529.07,6447,117,1207,
2002-12-18_12:09,4527.84,4527.84,4527.84,4527.84,4011,77,872,
2002-12-18_12:10,4529.70,4529.70,4529.70,4529.70,4765,106,1089,
2002-12-18_12:11,4531.09,4531.09,4531.09,4531.09,3275,67,729,
2002-12-18_12:12,4529.13,4529.13,4529.13,4529.13,5217,108,1185,
2002-12-18_12:13,4532.72,4532.72,4532.72,4532.72,3356,68,795,
2002-12-18_12:14,4533.29,4533.29,4533.29,4533.29,4306,94,1015,
2002-12-18_12:15,4533.21,4533.21,4533.21,4533.21,3464,76,695,
2002-12-18_12:16,4534.53,4534.53,4534.53,4534.53,6233,159,1308,
2002-12-18_12:17,4534.83,4534.83,4534.83,4534.83,4074,101,984,
2002-12-18_12:18,4536.36,4536.36,4536.36,4536.36,7270,158,1433,
2002-12-18_12:19,4536.23,4536.23,4536.23,4536.23,5261,113,1007,
2002-12-18_12:20,4537.19,4537.19,4537.19,4537.19,6853,136,1526,
2002-12-18_12:21,4535.79,4535.79,4535.79,4535.79,5397,103,1098,
2002-12-18_12:22,4536.46,4536.46,4536.46,4536.46,7158,140,1316,
2002-12-18_12:23,4537.68,4537.68,4537.68,4537.68,4646,128,887,
2002-12-18_12:24,4536.31,4536.31,4536.31,4536.31,5570,120,1229,
2002-12-18_12:25,4536.67,4536.67,4536.67,4536.67,4007,87,927,
2002-12-18_12:26,4536.55,4536.55,4536.55,4536.55,5774,120,1207,
2002-12-18_12:27,4535.59,4535.59,4535.59,4535.59,5245,97,952,
2002-12-18_12:28,4532.19,4532.19,4532.19,4532.19,5538,107,1178,
2002-12-18_12:29,4529.45,4529.45,4529.45,4529.45,5680,107,1056,
2002-12-18_12:30,4529.86,4529.86,4529.86,4529.86,7577,147,1602,
2002-12-18_12:31,4529.44,4529.44,4529.44,4529.44,6854,130,1307,
2002-12-18_12:32,4524.91,4524.91,4524.91,4524.91,8602,206,1730,
2002-12-18_12:33,4524.37,4524.37,4524.37,4524.37,6547,136,1304,
2002-12-18_12:34,4524.54,4524.54,4524.54,4524.54,9457,180,1906,
2002-12-18_12:35,4522.72,4522.72,4522.72,4522.72,6898,150,1410,
2002-12-18_12:36,4522.75,4522.75,4522.75,4522.75,9218,201,1941,
2002-12-18_12:37,4520.88,4520.88,4520.88,4520.88,7871,140,1559,
2002-12-18_12:38,4518.36,4518.36,4518.36,4518.36,8928,187,2097,
2002-12-18_12:39,4517.76,4517.76,4517.76,4517.76,7520,164,1634,
2002-12-18_12:40,4517.61,4517.61,4517.61,4517.61,9707,211,2252,
2002-12-18_12:41,4518.18,4518.18,4518.18,4518.18,7707,155,1734,
2002-12-18_12:42,4519.65,4519.65,4519.65,4519.65,12677,238,2472,
2002-12-18_12:43,4523.92,4523.92,4523.92,4523.92,8162,167,1759,
2002-12-18_12:44,4521.29,4521.29,4521.29,4521.29,11097,209,2117,
2002-12-18_12:45,4528.85,4528.85,4528.85,4528.85,7373,144,1572,
2002-12-18_12:46,4525.51,4525.51,4525.51,4525.51,9920,192,2080,
2002-12-18_12:47,4528.01,4528.01,4528.01,4528.01,6726,135,1394,
2002-12-18_12:48,4527.09,4527.09,4527.09,4527.09,8711,159,1680,
2002-12-18_12:49,4529.17,4529.17,4529.17,4529.17,7545,136,1218,
2002-12-18_12:50,4528.91,4528.91,4528.91,4528.91,7334,130,1580,
2002-12-18_12:51,4530.42,4530.42,4530.42,4530.42,4904,90,1108,
2002-12-18_12:52,4529.27,4529.27,4529.27,4529.27,7698,159,1571,
2002-12-18_12:53,4530.53,4530.53,4530.53,4530.53,5743,108,1154,
2002-12-18_12:54,4529.89,4529.89,4529.89,4529.89,7791,147,1551,
2002-12-18_12:55,4529.74,4529.74,4529.74,4529.74,6450,112,1212,
2002-12-18_12:56,4531.38,4531.38,4531.38,4531.38,8918,157,1691,
2002-12-18_12:57,4528.65,4528.65,4528.65,4528.65,6079,101,1197,
2002-12-18_12:58,4529.96,4529.96,4529.96,4529.96,8691,179,1963,
2002-12-18_12:59,4529.83,4529.83,4529.83,4529.83,5632,98,1148,
2002-12-18_13:00,4529.83,4529.83,4529.83,4529.83,8000,168,1804,
2002-12-18_13:01,4529.83,4529.83,4529.83,4529.83,5969,114,1322,
2002-12-18_13:02,4528.66,4528.66,4528.66,4528.66,9347,206,2041,
2002-12-18_13:03,4529.24,4529.24,4529.24,4529.24,7130,159,1361,
2002-12-18_13:04,4529.28,4529.28,4529.28,4529.28,10430,268,2306,
2002-12-18_13:05,4531.46,4531.46,4531.46,4531.46,8860,169,1805,
2002-12-18_13:06,4530.16,4530.16,4530.16,4530.16,10647,216,2196,
2002-12-18_13:07,4534.17,4534.17,4534.17,4534.17,9766,174,1822,
2002-12-18_13:08,4531.49,4531.49,4531.49,4531.49,11386,231,2330,
2002-12-18_13:09,4533.95,4533.95,4533.95,4533.95,10980,191,1913,
2002-12-18_13:10,4531.78,4531.78,4531.78,4531.78,11957,260,2567,
2002-12-18_13:11,4532.06,4532.06,4532.06,4532.06,8823,168,1864,
2002-12-18_13:12,4531.74,4531.74,4531.74,4531.74,13587,248,2644,
2002-12-18_13:13,4532.34,4532.34,4532.34,4532.34,8479,151,1839,
2002-12-18_13:14,4530.96,4530.96,4530.96,4530.96,11857,235,2590,
2002-12-18_13:15,4530.71,4530.71,4530.71,4530.71,9092,160,1873,
2002-12-18_13:16,4527.66,4527.66,4527.66,4527.66,14900,265,2911,
2002-12-18_13:17,4530.93,4530.93,4530.93,4530.93,10797,206,2246,
2002-12-18_13:18,4531.49,4531.49,4531.49,4531.49,13418,255,2829,
2002-12-18_13:19,4530.10,4530.10,4530.10,4530.10,11626,185,2187,
2002-12-18_13:20,4527.96,4527.96,4527.96,4527.96,12684,245,2778,
2002-12-18_13:21,4532.42,4532.42,4532.42,4532.42,11832,257,2456,
2002-12-18_13:22,4533.96,4533.96,4533.96,4533.96,17861,363,3681,
2002-12-18_13:23,4534.06,4534.06,4534.06,4534.06,13514,279,2923,
2002-12-18_13:24,4536.15,4536.15,4536.15,4536.15,22474,438,4608,
2002-12-18_13:25,4534.94,4534.94,4534.94,4534.94,19184,392,3950,
2002-12-18_13:26,4535.22,4535.22,4535.22,4535.22,33479,708,6760,
2002-12-18_13:27,4535.22,4535.22,4535.22,4535.22,0,0,0,
2002-12-18_13:28,4535.22,4535.22,4535.22,4535.22,0,0,0,
2002-12-18_13:29,4535.22,4535.22,4535.22,4535.22,0,0,0,
2002-12-18_13:30,4535.93,4535.93,4535.93,4535.93,143134,2948,26451,
2002-12-19_09:01,4498.13,4498.13,4498.13,4498.13,11135,133,1865,
2002-12-19_09:02,4481.46,4481.46,4481.46,4481.46,109384,1690,17510,
2002-12-19_09:03,4480.98,4480.98,4480.98,4480.98,26722,572,4199,
2002-12-19_09:04,4483.10,4483.10,4483.10,4483.10,36230,756,6196,
2002-12-19_09:05,4488.01,4488.01,4488.01,4488.01,28917,513,4974,
2002-12-19_09:06,4499.64,4499.64,4499.64,4499.64,38524,780,6678,
2002-12-19_09:07,4506.01,4506.01,4506.01,4506.01,30157,573,5230,
2002-12-19_09:08,4511.49,4511.49,4511.49,4511.49,40261,780,6978,
2002-12-19_09:09,4506.60,4506.60,4506.60,4506.60,27601,509,4870,
2002-12-19_09:10,4503.98,4503.98,4503.98,4503.98,45115,855,7052,
2002-12-19_09:11,4500.32,4500.32,4500.32,4500.32,29290,533,4884,
2002-12-19_09:12,4496.05,4496.05,4496.05,4496.05,32277,705,5605,
2002-12-19_09:13,4492.62,4492.62,4492.62,4492.62,23838,418,4080,
2002-12-19_09:14,4491.95,4491.95,4491.95,4491.95,28636,539,4864,
2002-12-19_09:15,4492.73,4492.73,4492.73,4492.73,18858,374,3342,
2002-12-19_09:16,4493.65,4493.65,4493.65,4493.65,23437,477,3976,
2002-12-19_09:17,4498.08,4498.08,4498.08,4498.08,18423,361,3160,
2002-12-19_09:18,4498.61,4498.61,4498.61,4498.61,24062,513,4277,
2002-12-19_09:19,4506.37,4506.37,4506.37,4506.37,21267,451,3509,
2002-12-19_09:20,4509.41,4509.41,4509.41,4509.41,28602,537,4793,
2002-12-19_09:21,4516.36,4516.36,4516.36,4516.36,24113,416,4072,
2002-12-19_09:22,4522.80,4522.80,4522.80,4522.80,32298,616,5563,
2002-12-19_09:23,4527.04,4527.04,4527.04,4527.04,22062,407,3992,
2002-12-19_09:24,4526.46,4526.46,4526.46,4526.46,27832,539,4873,
2002-12-19_09:25,4522.85,4522.85,4522.85,4522.85,23704,466,3883,
2002-12-19_09:26,4522.42,4522.42,4522.42,4522.42,31259,619,4940,
2002-12-19_09:27,4522.64,4522.64,4522.64,4522.64,21743,370,3616,
2002-12-19_09:28,4516.83,4516.83,4516.83,4516.83,21787,393,3815,
2002-12-19_09:29,4519.09,4519.09,4519.09,4519.09,17683,324,3049,
2002-12-19_09:30,4516.93,4516.93,4516.93,4516.93,19412,379,3373,
2002-12-19_09:31,4518.03,4518.03,4518.03,4518.03,14695,257,2518,
2002-12-19_09:32,4519.41,4519.41,4519.41,4519.41,19392,331,3257,
2002-12-19_09:33,4521.80,4521.80,4521.80,4521.80,15874,258,2383,
2002-12-19_09:34,4523.67,4523.67,4523.67,4523.67,22353,430,3609,
2002-12-19_09:35,4530.32,4530.32,4530.32,4530.32,17570,326,2787,
2002-12-19_09:36,4530.90,4530.90,4530.90,4530.90,26922,516,4064,
2002-12-19_09:37,4531.64,4531.64,4531.64,4531.64,18835,319,2831,
2002-12-19_09:38,4533.54,4533.54,4533.54,4533.54,23744,454,4052,
2002-12-19_09:39,4533.44,4533.44,4533.44,4533.44,16921,296,2814,
2002-12-19_09:40,4535.35,4535.35,4535.35,4535.35,20916,388,3603,
2002-12-19_09:41,4534.52,4534.52,4534.52,4534.52,16219,274,2723,
2002-12-19_09:42,4537.19,4537.19,4537.19,4537.19,20399,391,3522,
2002-12-19_09:43,4537.35,4537.35,4537.35,4537.35,14133,240,2412,
2002-12-19_09:44,4538.26,4538.26,4538.26,4538.26,20178,353,3427,
2002-12-19_09:45,4538.84,4538.84,4538.84,4538.84,11999,254,2280,
2002-12-19_09:46,4540.81,4540.81,4540.81,4540.81,16570,325,3025,
2002-12-19_09:47,4543.53,4543.53,4543.53,4543.53,14918,294,2505,
2002-12-19_09:48,4546.37,4546.37,4546.37,4546.37,18130,361,3241,
2002-12-19_09:49,4549.84,4549.84,4549.84,4549.84,15293,293,2578,
2002-12-19_09:50,4551.04,4551.04,4551.04,4551.04,20141,402,3731,
2002-12-19_09:51,4549.62,4549.62,4549.62,4549.62,13696,285,2351,
2002-12-19_09:52,4549.73,4549.73,4549.73,4549.73,19622,399,3716,
2002-12-19_09:53,4548.83,4548.83,4548.83,4548.83,12777,231,2577,
2002-12-19_09:54,4547.28,4547.28,4547.28,4547.28,17122,368,3291,
2002-12-19_09:55,4545.90,4545.90,4545.90,4545.90,15450,259,2433,
2002-12-19_09:56,4542.84,4542.84,4542.84,4542.84,15235,296,3117,
2002-12-19_09:57,4538.09,4538.09,4538.09,4538.09,12075,218,2212,
2002-12-19_09:58,4535.83,4535.83,4535.83,4535.83,13957,259,2805,
2002-12-19_09:59,4534.79,4534.79,4534.79,4534.79,12030,222,2193,
2002-12-19_10:00,4533.51,4533.51,4533.51,4533.51,12717,260,2685,
2002-12-19_10:01,4531.17,4531.17,4531.17,4531.17,11304,175,1859,
2002-12-19_10:02,4530.31,4530.31,4530.31,4530.31,16050,302,2877,
2002-12-19_10:03,4530.57,4530.57,4530.57,4530.57,10119,170,1807,
2002-12-19_10:04,4529.73,4529.73,4529.73,4529.73,11834,214,2316,
2002-12-19_10:05,4531.76,4531.76,4531.76,4531.76,8657,150,1587,
2002-12-19_10:06,4531.32,4531.32,4531.32,4531.32,14461,215,2081,
2002-12-19_10:07,4531.46,4531.46,4531.46,4531.46,8000,151,1532,
2002-12-19_10:08,4532.53,4532.53,4532.53,4532.53,9737,176,2072,
2002-12-19_10:09,4533.48,4533.48,4533.48,4533.48,8250,144,1552,
2002-12-19_10:10,4535.73,4535.73,4535.73,4535.73,11940,208,2127,
2002-12-19_10:11,4539.28,4539.28,4539.28,4539.28,8155,141,1638,
2002-12-19_10:12,4541.58,4541.58,4541.58,4541.58,13130,237,2414,
2002-12-19_10:13,4543.85,4543.85,4543.85,4543.85,9978,177,1916,
2002-12-19_10:14,4546.75,4546.75,4546.75,4546.75,14605,269,2783,
2002-12-19_10:15,4548.39,4548.39,4548.39,4548.39,15121,262,2530,
2002-12-19_10:16,4549.38,4549.38,4549.38,4549.38,18605,436,3438,
2002-12-19_10:17,4552.67,4552.67,4552.67,4552.67,14414,325,2741,
2002-12-19_10:18,4556.69,4556.69,4556.69,4556.69,22581,472,3734,
2002-12-19_10:19,4557.41,4557.41,4557.41,4557.41,17050,343,2845,
2002-12-19_10:20,4555.25,4555.25,4555.25,4555.25,18435,401,3590,
2002-12-19_10:21,4559.55,4559.55,4559.55,4559.55,15131,286,2836,
2002-12-19_10:22,4559.36,4559.36,4559.36,4559.36,19575,403,3539,
2002-12-19_10:23,4564.50,4564.50,4564.50,4564.50,16702,315,2716,
2002-12-19_10:24,4561.02,4561.02,4561.02,4561.02,18396,335,3287,
2002-12-19_10:25,4561.92,4561.92,4561.92,4561.92,13131,228,2239,
2002-12-19_10:26,4561.27,4561.27,4561.27,4561.27,18745,371,3179,
2002-12-19_10:27,4562.45,4562.45,4562.45,4562.45,12029,238,2153,
2002-12-19_10:28,4560.92,4560.92,4560.92,4560.92,15179,342,2964,
2002-12-19_10:29,4559.58,4559.58,4559.58,4559.58,12124,289,2192,
2002-12-19_10:30,4557.63,4557.63,4557.63,4557.63,15479,344,2825,
2002-12-19_10:31,4556.28,4556.28,4556.28,4556.28,11485,240,2093,
2002-12-19_10:32,4555.03,4555.03,4555.03,4555.03,16031,353,2812,
2002-12-19_10:33,4554.75,4554.75,4554.75,4554.75,8683,203,1615,
2002-12-19_10:34,4554.77,4554.77,4554.77,4554.77,11591,247,2230,
2002-12-19_10:35,4555.40,4555.40,4555.40,4555.40,6683,139,1368,
2002-12-19_10:36,4557.46,4557.46,4557.46,4557.46,10837,238,2079,
2002-12-19_10:37,4558.76,4558.76,4558.76,4558.76,8347,185,1554,
2002-12-19_10:38,4561.04,4561.04,4561.04,4561.04,11647,340,2368,
2002-12-19_10:39,4565.36,4565.36,4565.36,4565.36,9101,260,1845,
2002-12-19_10:40,4568.67,4568.67,4568.67,4568.67,13487,342,2623,
2002-12-19_10:41,4571.74,4571.74,4571.74,4571.74,10976,288,2279,
2002-12-19_10:42,4573.54,4573.54,4573.54,4573.54,18271,448,3602,
2002-12-19_10:43,4575.83,4575.83,4575.83,4575.83,15368,286,2627,
2002-12-19_10:44,4577.62,4577.62,4577.62,4577.62,20093,393,3568,
2002-12-19_10:45,4580.22,4580.22,4580.22,4580.22,14899,360,2696,
2002-12-19_10:46,4580.16,4580.16,4580.16,4580.16,23334,490,3938,
2002-12-19_10:47,4577.30,4577.30,4577.30,4577.30,13985,269,2769,
2002-12-19_10:48,4577.73,4577.73,4577.73,4577.73,18049,413,3589,
2002-12-19_10:49,4575.46,4575.46,4575.46,4575.46,15239,309,2719,
2002-12-19_10:50,4573.22,4573.22,4573.22,4573.22,20258,417,3729,
2002-12-19_10:51,4572.10,4572.10,4572.10,4572.10,13961,271,2671,
2002-12-19_10:52,4570.73,4570.73,4570.73,4570.73,18781,364,3233,
2002-12-19_10:53,4570.83,4570.83,4570.83,4570.83,12315,258,2324,
2002-12-19_10:54,4568.51,4568.51,4568.51,4568.51,15217,329,3096,
2002-12-19_10:55,4566.28,4566.28,4566.28,4566.28,9316,182,1660,
2002-12-19_10:56,4566.32,4566.32,4566.32,4566.32,12330,330,2419,
2002-12-19_10:57,4564.59,4564.59,4564.59,4564.59,8751,204,1839,
2002-12-19_10:58,4567.78,4567.78,4567.78,4567.78,10784,289,2355,
2002-12-19_10:59,4568.98,4568.98,4568.98,4568.98,10332,308,1974,
2002-12-19_11:00,4573.59,4573.59,4573.59,4573.59,15130,519,3306,
2002-12-19_11:01,4578.84,4578.84,4578.84,4578.84,10847,321,2360,
2002-12-19_11:02,4578.04,4578.04,4578.04,4578.04,21403,616,4324,
2002-12-19_11:03,4586.39,4586.39,4586.39,4586.39,11340,334,2632,
2002-12-19_11:04,4584.66,4584.66,4584.66,4584.66,20630,573,4436,
2002-12-19_11:05,4586.59,4586.59,4586.59,4586.59,14433,390,3047,
2002-12-19_11:06,4586.59,4586.59,4586.59,4586.59,22628,675,4827,
2002-12-19_11:07,4592.12,4592.12,4592.12,4592.12,14894,444,3065,
2002-12-19_11:08,4586.78,4586.78,4586.78,4586.78,21439,586,4290,
2002-12-19_11:09,4587.91,4587.91,4587.91,4587.91,14308,395,3021,
2002-12-19_11:10,4584.91,4584.91,4584.91,4584.91,18334,416,3889,
2002-12-19_11:11,4586.08,4586.08,4586.08,4586.08,12586,267,2399,
2002-12-19_11:12,4583.08,4583.08,4583.08,4583.08,15176,346,2977,
2002-12-19_11:13,4583.94,4583.94,4583.94,4583.94,10897,221,2058,
2002-12-19_11:14,4581.95,4581.95,4581.95,4581.95,15220,341,3002,
2002-12-19_11:15,4581.63,4581.63,4581.63,4581.63,8681,166,1605,
2002-12-19_11:16,4579.07,4579.07,4579.07,4579.07,10552,232,2132,
2002-12-19_11:17,4578.65,4578.65,4578.65,4578.65,7751,180,1550,
2002-12-19_11:18,4576.92,4576.92,4576.92,4576.92,10334,226,2060,
2002-12-19_11:19,4577.02,4577.02,4577.02,4577.02,6547,127,1296,
2002-12-19_11:20,4575.81,4575.81,4575.81,4575.81,9084,205,1899,
2002-12-19_11:21,4573.15,4573.15,4573.15,4573.15,5932,122,1282,
2002-12-19_11:22,4572.86,4572.86,4572.86,4572.86,11002,232,2038,
2002-12-19_11:23,4569.97,4569.97,4569.97,4569.97,8211,205,1604,
2002-12-19_11:24,4568.18,4568.18,4568.18,4568.18,12719,263,2165,
2002-12-19_11:25,4564.96,4564.96,4564.96,4564.96,9215,215,1675,
2002-12-19_11:26,4564.88,4564.88,4564.88,4564.88,12671,263,2450,
2002-12-19_11:27,4562.34,4562.34,4562.34,4562.34,9828,191,1856,
2002-12-19_11:28,4560.78,4560.78,4560.78,4560.78,12916,290,2635,
2002-12-19_11:29,4558.32,4558.32,4558.32,4558.32,10076,187,1672,
2002-12-19_11:30,4559.03,4559.03,4559.03,4559.03,12299,271,2487,
2002-12-19_11:31,4558.47,4558.47,4558.47,4558.47,9727,210,1675,
2002-12-19_11:32,4558.79,4558.79,4558.79,4558.79,12833,262,2396,
2002-12-19_11:33,4559.73,4559.73,4559.73,4559.73,9269,185,1662,
2002-12-19_11:34,4562.55,4562.55,4562.55,4562.55,11152,231,2237,
2002-12-19_11:35,4563.49,4563.49,4563.49,4563.49,9595,189,1656,
2002-12-19_11:36,4562.67,4562.67,4562.67,4562.67,9908,218,2138,
2002-12-19_11:37,4564.28,4564.28,4564.28,4564.28,8042,179,1583,
2002-12-19_11:38,4564.13,4564.13,4564.13,4564.13,7671,154,1664,
2002-12-19_11:39,4564.64,4564.64,4564.64,4564.64,6575,139,1291,
2002-12-19_11:40,4565.25,4565.25,4565.25,4565.25,7762,194,1490,
2002-12-19_11:41,4564.53,4564.53,4564.53,4564.53,7619,171,1363,
2002-12-19_11:42,4565.59,4565.59,4565.59,4565.59,8756,208,1635,
2002-12-19_11:43,4564.94,4564.94,4564.94,4564.94,7017,148,1286,
2002-12-19_11:44,4562.40,4562.40,4562.40,4562.40,8187,187,1595,
2002-12-19_11:45,4561.62,4561.62,4561.62,4561.62,6322,128,1250,
2002-12-19_11:46,4560.49,4560.49,4560.49,4560.49,7785,192,1624,
2002-12-19_11:47,4555.08,4555.08,4555.08,4555.08,5989,119,1203,
2002-12-19_11:48,4552.83,4552.83,4552.83,4552.83,11591,243,2176,
2002-12-19_11:49,4552.85,4552.85,4552.85,4552.85,7680,169,1562,
2002-12-19_11:50,4550.49,4550.49,4550.49,4550.49,13194,278,2465,
2002-12-19_11:51,4549.19,4549.19,4549.19,4549.19,7538,150,1441,
2002-12-19_11:52,4545.78,4545.78,4545.78,4545.78,10635,255,2279,
2002-12-19_11:53,4546.02,4546.02,4546.02,4546.02,7927,174,1698,
2002-12-19_11:54,4548.71,4548.71,4548.71,4548.71,11893,261,2192,
2002-12-19_11:55,4544.13,4544.13,4544.13,4544.13,7595,154,1362,
2002-12-19_11:56,4548.65,4548.65,4548.65,4548.65,10156,215,1806,
2002-12-19_11:57,4549.83,4549.83,4549.83,4549.83,7561,153,1353,
2002-12-19_11:58,4549.91,4549.91,4549.91,4549.91,9524,215,1873,
2002-12-19_11:59,4553.35,4553.35,4553.35,4553.35,6928,153,1427,
2002-12-19_12:00,4554.45,4554.45,4554.45,4554.45,12608,261,2165,
2002-12-19_12:01,4557.43,4557.43,4557.43,4557.43,12410,247,1992,
2002-12-19_12:02,4558.87,4558.87,4558.87,4558.87,17800,332,2883,
2002-12-19_12:03,4561.62,4561.62,4561.62,4561.62,12713,213,2012,
2002-12-19_12:04,4563.81,4563.81,4563.81,4563.81,15559,296,2377,
2002-12-19_12:05,4562.87,4562.87,4562.87,4562.87,11514,228,1779,
2002-12-19_12:06,4565.96,4565.96,4565.96,4565.96,14892,263,2278,
2002-12-19_12:07,4567.91,4567.91,4567.91,4567.91,10283,177,1724,
2002-12-19_12:08,4566.39,4566.39,4566.39,4566.39,10949,195,1927,
2002-12-19_12:09,4565.13,4565.13,4565.13,4565.13,13084,228,2197,
2002-12-19_12:10,4562.77,4562.77,4562.77,4562.77,12811,252,2169,
2002-12-19_12:11,4562.13,4562.13,4562.13,4562.13,11051,237,1973,
2002-12-19_12:12,4562.68,4562.68,4562.68,4562.68,14405,292,2501,
2002-12-19_12:13,4564.06,4564.06,4564.06,4564.06,12571,242,1961,
2002-12-19_12:14,4565.38,4565.38,4565.38,4565.38,10950,190,1883,
2002-12-19_12:15,4565.70,4565.70,4565.70,4565.70,8271,138,1482,
2002-12-19_12:16,4565.10,4565.10,4565.10,4565.10,11461,207,1730,
2002-12-19_12:17,4564.55,4564.55,4564.55,4564.55,8329,167,1517,
2002-12-19_12:18,4564.35,4564.35,4564.35,4564.35,8822,171,1641,
2002-12-19_12:19,4558.67,4558.67,4558.67,4558.67,10566,201,1560,
2002-12-19_12:20,4557.29,4557.29,4557.29,4557.29,11623,222,2010,
2002-12-19_12:21,4555.63,4555.63,4555.63,4555.63,8891,210,1723,
2002-12-19_12:22,4556.48,4556.48,4556.48,4556.48,12441,261,2285,
2002-12-19_12:23,4552.85,4552.85,4552.85,4552.85,8777,199,1660,
2002-12-19_12:24,4551.72,4551.72,4551.72,4551.72,14202,274,2450,
2002-12-19_12:25,4550.82,4550.82,4550.82,4550.82,10194,206,1780,
2002-12-19_12:26,4553.83,4553.83,4553.83,4553.83,13622,259,2344,
2002-12-19_12:27,4550.53,4550.53,4550.53,4550.53,11301,252,2072,
2002-12-19_12:28,4550.87,4550.87,4550.87,4550.87,16976,338,2746,
2002-12-19_12:29,4553.30,4553.30,4553.30,4553.30,8079,179,1660,
2002-12-19_12:30,4553.36,4553.36,4553.36,4553.36,10026,210,2111,
2002-12-19_12:31,4552.74,4552.74,4552.74,4552.74,7530,148,1482,
2002-12-19_12:32,4553.10,4553.10,4553.10,4553.10,13471,281,2602,
2002-12-19_12:33,4548.32,4548.32,4548.32,4548.32,7694,162,1559,
2002-12-19_12:34,4551.10,4551.10,4551.10,4551.10,12417,261,2445,
2002-12-19_12:35,4551.24,4551.24,4551.24,4551.24,8433,194,1783,
2002-12-19_12:36,4552.14,4552.14,4552.14,4552.14,13218,309,2526,
2002-12-19_12:37,4554.60,4554.60,4554.60,4554.60,10170,240,2176,
2002-12-19_12:38,4553.19,4553.19,4553.19,4553.19,16704,350,3199,
2002-12-19_12:39,4554.34,4554.34,4554.34,4554.34,12400,294,2706,
2002-12-19_12:40,4554.27,4554.27,4554.27,4554.27,14622,325,2998,
2002-12-19_12:41,4557.18,4557.18,4557.18,4557.18,11286,254,2095,
2002-12-19_12:42,4562.98,4562.98,4562.98,4562.98,16122,370,3235,
2002-12-19_12:43,4565.63,4565.63,4565.63,4565.63,12033,280,2294,
2002-12-19_12:44,4567.46,4567.46,4567.46,4567.46,19253,474,3430,
2002-12-19_12:45,4567.96,4567.96,4567.96,4567.96,16040,377,2979,
2002-12-19_12:46,4568.06,4568.06,4568.06,4568.06,18474,405,3397,
2002-12-19_12:47,4566.28,4566.28,4566.28,4566.28,14230,306,2477,
2002-12-19_12:48,4567.85,4567.85,4567.85,4567.85,15430,340,2996,
2002-12-19_12:49,4563.98,4563.98,4563.98,4563.98,14155,262,2527,
2002-12-19_12:50,4565.93,4565.93,4565.93,4565.93,14388,288,2736,
2002-12-19_12:51,4566.12,4566.12,4566.12,4566.12,10771,223,1978,
2002-12-19_12:52,4562.95,4562.95,4562.95,4562.95,14280,278,2702,
2002-12-19_12:53,4562.39,4562.39,4562.39,4562.39,10752,211,1946,
2002-12-19_12:54,4564.04,4564.04,4564.04,4564.04,11298,227,2446,
2002-12-19_12:55,4560.38,4560.38,4560.38,4560.38,7466,156,1645,
2002-12-19_12:56,4560.81,4560.81,4560.81,4560.81,14369,277,2484,
2002-12-19_12:57,4558.57,4558.57,4558.57,4558.57,8908,195,1800,
2002-12-19_12:58,4557.91,4557.91,4557.91,4557.91,12921,264,2470,
2002-12-19_12:59,4560.61,4560.61,4560.61,4560.61,8962,171,1756,
2002-12-19_13:00,4560.30,4560.30,4560.30,4560.30,13500,254,2416,
2002-12-19_13:01,4558.88,4558.88,4558.88,4558.88,8668,181,1732,
2002-12-19_13:02,4557.09,4557.09,4557.09,4557.09,13747,259,2575,
2002-12-19_13:03,4558.22,4558.22,4558.22,4558.22,11230,221,2110,
2002-12-19_13:04,4558.62,4558.62,4558.62,4558.62,16756,325,3036,
2002-12-19_13:05,4558.09,4558.09,4558.09,4558.09,10587,207,2175,
2002-12-19_13:06,4559.48,4559.48,4559.48,4559.48,14149,258,2791,
2002-12-19_13:07,4558.82,4558.82,4558.82,4558.82,9855,178,1936,
2002-12-19_13:08,4560.36,4560.36,4560.36,4560.36,17280,291,3136,
2002-12-19_13:09,4561.04,4561.04,4561.04,4561.04,11500,213,2074,
2002-12-19_13:10,4560.90,4560.90,4560.90,4560.90,15809,291,2791,
2002-12-19_13:11,4560.93,4560.93,4560.93,4560.93,13310,278,2572,
2002-12-19_13:12,4557.98,4557.98,4557.98,4557.98,17369,378,3646,
2002-12-19_13:13,4557.24,4557.24,4557.24,4557.24,11099,216,2199,
2002-12-19_13:14,4559.71,4559.71,4559.71,4559.71,16983,320,3533,
2002-12-19_13:15,4555.32,4555.32,4555.32,4555.32,14903,287,2791,
2002-12-19_13:16,4556.82,4556.82,4556.82,4556.82,22091,446,4304,
2002-12-19_13:17,4555.52,4555.52,4555.52,4555.52,12903,234,2631,
2002-12-19_13:18,4554.16,4554.16,4554.16,4554.16,21102,448,4268,
2002-12-19_13:19,4549.57,4549.57,4549.57,4549.57,14407,271,2959,
2002-12-19_13:20,4551.54,4551.54,4551.54,4551.54,22483,445,4258,
2002-12-19_13:21,4549.12,4549.12,4549.12,4549.12,17111,354,3355,
2002-12-19_13:22,4545.29,4545.29,4545.29,4545.29,23602,470,4646,
2002-12-19_13:23,4544.78,4544.78,4544.78,4544.78,19541,377,3605,
2002-12-19_13:24,4546.31,4546.31,4546.31,4546.31,28349,581,5516,
2002-12-19_13:25,4545.34,4545.34,4545.34,4545.34,22000,431,4130,
2002-12-19_13:26,4545.31,4545.31,4545.31,4545.31,35859,780,6707,
2002-12-19_13:27,4545.31,4545.31,4545.31,4545.31,0,0,0,
2002-12-19_13:28,4545.31,4545.31,4545.31,4545.31,0,0,0,
2002-12-19_13:29,4545.31,4545.31,4545.31,4545.31,0,0,0,
2002-12-19_13:30,4549.23,4549.23,4549.23,4549.23,144378,2877,25627,
2002-12-20_09:01,4578.65,4578.65,4578.65,4578.65,10863,125,1813,
2002-12-20_09:02,4579.62,4579.62,4579.62,4579.62,111939,1864,17770,
2002-12-20_09:03,4588.58,4588.58,4588.58,4588.58,31598,582,5191,
2002-12-20_09:04,4590.73,4590.73,4590.73,4590.73,52221,908,7844,
2002-12-20_09:05,4595.16,4595.16,4595.16,4595.16,39533,589,5951,
2002-12-20_09:06,4598.54,4598.54,4598.54,4598.54,58589,943,8047,
2002-12-20_09:07,4594.72,4594.72,4594.72,4594.72,39924,646,5791,
2002-12-20_09:08,4594.03,4594.03,4594.03,4594.03,61043,1027,8164,
2002-12-20_09:09,4592.12,4592.12,4592.12,4592.12,49997,867,6463,
2002-12-20_09:10,4590.41,4590.41,4590.41,4590.41,53098,972,8054,
2002-12-20_09:11,4587.95,4587.95,4587.95,4587.95,36824,652,5698,
2002-12-20_09:12,4586.00,4586.00,4586.00,4586.00,45420,860,6818,
2002-12-20_09:13,4584.59,4584.59,4584.59,4584.59,33980,617,5306,
2002-12-20_09:14,4583.00,4583.00,4583.00,4583.00,39461,750,6642,
2002-12-20_09:15,4581.39,4581.39,4581.39,4581.39,30835,583,4865,
2002-12-20_09:16,4582.88,4582.88,4582.88,4582.88,36295,672,5767,
2002-12-20_09:17,4582.88,4582.88,4582.88,4582.88,30480,520,4627,
2002-12-20_09:18,4585.40,4585.40,4585.40,4585.40,38237,676,6279,
2002-12-20_09:19,4588.33,4588.33,4588.33,4588.33,33850,570,4851,
2002-12-20_09:20,4590.07,4590.07,4590.07,4590.07,42400,777,6070,
2002-12-20_09:21,4590.46,4590.46,4590.46,4590.46,32870,559,4619,
2002-12-20_09:22,4588.75,4588.75,4588.75,4588.75,48357,803,6661,
2002-12-20_09:23,4582.63,4582.63,4582.63,4582.63,32136,498,4612,
2002-12-20_09:24,4582.60,4582.60,4582.60,4582.60,43833,768,6209,
2002-12-20_09:25,4571.77,4571.77,4571.77,4571.77,31791,564,4783,
2002-12-20_09:26,4568.39,4568.39,4568.39,4568.39,37715,691,6328,
2002-12-20_09:27,4562.66,4562.66,4562.66,4562.66,29037,501,4566,
2002-12-20_09:28,4561.05,4561.05,4561.05,4561.05,35415,633,6129,
2002-12-20_09:29,4552.23,4552.23,4552.23,4552.23,24133,437,4205,
2002-12-20_09:30,4551.45,4551.45,4551.45,4551.45,36591,702,6610,
2002-12-20_09:31,4543.12,4543.12,4543.12,4543.12,29318,500,5036,
2002-12-20_09:32,4543.87,4543.87,4543.87,4543.87,32248,601,5816,
2002-12-20_09:33,4542.73,4542.73,4542.73,4542.73,25096,449,4197,
2002-12-20_09:34,4544.56,4544.56,4544.56,4544.56,31521,634,5752,
2002-12-20_09:35,4544.83,4544.83,4544.83,4544.83,25168,463,4294,
2002-12-20_09:36,4546.97,4546.97,4546.97,4546.97,29474,549,5234,
2002-12-20_09:37,4552.52,4552.52,4552.52,4552.52,21181,403,3692,
2002-12-20_09:38,4554.85,4554.85,4554.85,4554.85,30987,544,4817,
2002-12-20_09:39,4561.40,4561.40,4561.40,4561.40,22626,392,3979,
2002-12-20_09:40,4563.11,4563.11,4563.11,4563.11,25500,452,4315,
2002-12-20_09:41,4565.91,4565.91,4565.91,4565.91,17940,332,3342,
2002-12-20_09:42,4569.91,4569.91,4569.91,4569.91,24688,426,4279,
2002-12-20_09:43,4573.54,4573.54,4573.54,4573.54,27177,515,3917,
2002-12-20_09:44,4576.54,4576.54,4576.54,4576.54,30563,573,4726,
2002-12-20_09:45,4577.45,4577.45,4577.45,4577.45,26017,423,3709,
2002-12-20_09:46,4573.42,4573.42,4573.42,4573.42,30596,526,4867,
2002-12-20_09:47,4576.34,4576.34,4576.34,4576.34,21209,365,3543,
2002-12-20_09:48,4571.36,4571.36,4571.36,4571.36,28242,488,4617,
2002-12-20_09:49,4570.02,4570.02,4570.02,4570.02,19552,338,3352,
2002-12-20_09:50,4570.36,4570.36,4570.36,4570.36,24014,380,3993,
2002-12-20_09:51,4569.55,4569.55,4569.55,4569.55,17488,272,2757,
2002-12-20_09:52,4568.22,4568.22,4568.22,4568.22,23662,339,3431,
2002-12-20_09:53,4568.79,4568.79,4568.79,4568.79,16789,259,2514,
2002-12-20_09:54,4570.48,4570.48,4570.48,4570.48,20959,322,3239,
2002-12-20_09:55,4570.00,4570.00,4570.00,4570.00,18521,317,2518,
2002-12-20_09:56,4571.69,4571.69,4571.69,4571.69,22714,346,3245,
2002-12-20_09:57,4569.55,4569.55,4569.55,4569.55,12505,196,1987,
2002-12-20_09:58,4571.97,4571.97,4571.97,4571.97,21201,353,2951,
2002-12-20_09:59,4572.21,4572.21,4572.21,4572.21,11080,200,1973,
2002-12-20_10:00,4572.35,4572.35,4572.35,4572.35,14111,260,2523,
2002-12-20_10:01,4572.81,4572.81,4572.81,4572.81,10536,166,1780,
2002-12-20_10:02,4574.16,4574.16,4574.16,4574.16,14819,257,2584,
2002-12-20_10:03,4575.06,4575.06,4575.06,4575.06,11247,223,1937,
2002-12-20_10:04,4573.53,4573.53,4573.53,4573.53,12285,220,2303,
2002-12-20_10:05,4577.48,4577.48,4577.48,4577.48,9607,151,1539,
2002-12-20_10:06,4577.21,4577.21,4577.21,4577.21,19197,318,2682,
2002-12-20_10:07,4578.02,4578.02,4578.02,4578.02,12176,193,1923,
2002-12-20_10:08,4577.68,4577.68,4577.68,4577.68,19321,299,2807,
2002-12-20_10:09,4580.76,4580.76,4580.76,4580.76,15292,237,2294,
2002-12-20_10:10,4580.32,4580.32,4580.32,4580.32,18774,299,2958,
2002-12-20_10:11,4581.58,4581.58,4581.58,4581.58,15744,239,2424,
2002-12-20_10:12,4586.65,4586.65,4586.65,4586.65,26312,376,3757,
2002-12-20_10:13,4585.81,4585.81,4585.81,4585.81,17012,247,2464,
2002-12-20_10:14,4586.40,4586.40,4586.40,4586.40,28655,476,3923,
2002-12-20_10:15,4588.13,4588.13,4588.13,4588.13,19952,342,2807,
2002-12-20_10:16,4586.88,4586.88,4586.88,4586.88,23752,414,3847,
2002-12-20_10:17,4586.98,4586.98,4586.98,4586.98,19904,315,2950,
2002-12-20_10:18,4584.07,4584.07,4584.07,4584.07,23158,415,3580,
2002-12-20_10:19,4585.01,4585.01,4585.01,4585.01,16618,288,2670,
2002-12-20_10:20,4580.87,4580.87,4580.87,4580.87,21990,406,3941,
2002-12-20_10:21,4578.55,4578.55,4578.55,4578.55,15300,267,2690,
2002-12-20_10:22,4575.18,4575.18,4575.18,4575.18,23859,426,3814,
2002-12-20_10:23,4575.00,4575.00,4575.00,4575.00,15527,306,2541,
2002-12-20_10:24,4577.56,4577.56,4577.56,4577.56,20654,382,3488,
2002-12-20_10:25,4570.94,4570.94,4570.94,4570.94,11462,208,2063,
2002-12-20_10:26,4571.03,4571.03,4571.03,4571.03,18976,349,3097,
2002-12-20_10:27,4566.72,4566.72,4566.72,4566.72,11727,225,1971,
2002-12-20_10:28,4566.57,4566.57,4566.57,4566.57,20845,389,3180,
2002-12-20_10:29,4561.18,4561.18,4561.18,4561.18,11538,200,2053,
2002-12-20_10:30,4562.68,4562.68,4562.68,4562.68,19417,349,3118,
2002-12-20_10:31,4560.84,4560.84,4560.84,4560.84,11269,207,2182,
2002-12-20_10:32,4560.45,4560.45,4560.45,4560.45,16619,314,3068,
2002-12-20_10:33,4556.61,4556.61,4556.61,4556.61,12855,247,2356,
2002-12-20_10:34,4558.80,4558.80,4558.80,4558.80,18818,334,3096,
2002-12-20_10:35,4556.30,4556.30,4556.30,4556.30,9916,187,1974,
2002-12-20_10:36,4555.99,4555.99,4555.99,4555.99,16537,325,3160,
2002-12-20_10:37,4555.05,4555.05,4555.05,4555.05,12854,261,2302,
2002-12-20_10:38,4553.74,4553.74,4553.74,4553.74,17797,333,3202,
2002-12-20_10:39,4553.90,4553.90,4553.90,4553.90,12778,247,2382,
2002-12-20_10:40,4557.62,4557.62,4557.62,4557.62,22835,409,3923,
2002-12-20_10:41,4559.59,4559.59,4559.59,4559.59,13849,309,2604,
2002-12-20_10:42,4561.16,4561.16,4561.16,4561.16,23571,463,3946,
2002-12-20_10:43,4566.36,4566.36,4566.36,4566.36,15737,320,2687,
2002-12-20_10:44,4566.54,4566.54,4566.54,4566.54,24662,482,3882,
2002-12-20_10:45,4569.79,4569.79,4569.79,4569.79,21516,411,3245,
2002-12-20_10:46,4573.22,4573.22,4573.22,4573.22,21575,392,3914,
2002-12-20_10:47,4570.12,4570.12,4570.12,4570.12,16808,301,2557,
2002-12-20_10:48,4571.39,4571.39,4571.39,4571.39,18508,333,3171,
2002-12-20_10:49,4571.69,4571.69,4571.69,4571.69,9956,166,1912,
2002-12-20_10:50,4569.50,4569.50,4569.50,4569.50,13976,261,2502,
2002-12-20_10:51,4565.86,4565.86,4565.86,4565.86,9429,182,1700,
2002-12-20_10:52,4570.56,4570.56,4570.56,4570.56,15021,277,2339,
2002-12-20_10:53,4565.88,4565.88,4565.88,4565.88,10661,167,1794,
2002-12-20_10:54,4568.20,4568.20,4568.20,4568.20,12705,239,2425,
2002-12-20_10:55,4567.00,4567.00,4567.00,4567.00,10428,179,1652,
2002-12-20_10:56,4564.08,4564.08,4564.08,4564.08,13498,241,2452,
2002-12-20_10:57,4565.99,4565.99,4565.99,4565.99,9399,183,1699,
2002-12-20_10:58,4570.09,4570.09,4570.09,4570.09,14216,340,2880,
2002-12-20_10:59,4571.16,4571.16,4571.16,4571.16,10282,217,2138,
2002-12-20_11:00,4570.35,4570.35,4570.35,4570.35,15060,316,2860,
2002-12-20_11:01,4573.73,4573.73,4573.73,4573.73,9674,185,1953,
2002-12-20_11:02,4579.00,4579.00,4579.00,4579.00,21078,436,3536,
2002-12-20_11:03,4580.45,4580.45,4580.45,4580.45,20569,446,3290,
2002-12-20_11:04,4581.26,4581.26,4581.26,4581.26,27438,566,4267,
2002-12-20_11:05,4583.31,4583.31,4583.31,4583.31,18079,312,2848,
2002-12-20_11:06,4581.12,4581.12,4581.12,4581.12,35275,654,5076,
2002-12-20_11:07,4586.43,4586.43,4586.43,4586.43,18635,346,3027,
2002-12-20_11:08,4586.48,4586.48,4586.48,4586.48,27196,535,4353,
2002-12-20_11:09,4588.80,4588.80,4588.80,4588.80,18981,345,2957,
2002-12-20_11:10,4585.30,4585.30,4585.30,4585.30,24323,464,3945,
2002-12-20_11:11,4585.46,4585.46,4585.46,4585.46,12083,211,2160,
2002-12-20_11:12,4582.27,4582.27,4582.27,4582.27,19898,377,3432,
2002-12-20_11:13,4579.95,4579.95,4579.95,4579.95,14502,270,2476,
2002-12-20_11:14,4581.36,4581.36,4581.36,4581.36,22854,375,3492,
2002-12-20_11:15,4576.40,4576.40,4576.40,4576.40,12964,216,2086,
2002-12-20_11:16,4575.50,4575.50,4575.50,4575.50,19339,341,3237,
2002-12-20_11:17,4577.39,4577.39,4577.39,4577.39,17742,309,2614,
2002-12-20_11:18,4576.20,4576.20,4576.20,4576.20,21767,349,3485,
2002-12-20_11:19,4573.05,4573.05,4573.05,4573.05,11417,202,1948,
2002-12-20_11:20,4573.74,4573.74,4573.74,4573.74,17866,320,3025,
2002-12-20_11:21,4573.97,4573.97,4573.97,4573.97,13500,227,2308,
2002-12-20_11:22,4566.50,4566.50,4566.50,4566.50,17459,330,3123,
2002-12-20_11:23,4562.82,4562.82,4562.82,4562.82,14106,251,2637,
2002-12-20_11:24,4565.40,4565.40,4565.40,4565.40,22088,420,4100,
2002-12-20_11:25,4564.20,4564.20,4564.20,4564.20,14218,256,2648,
2002-12-20_11:26,4560.17,4560.17,4560.17,4560.17,21119,431,4084,
2002-12-20_11:27,4555.91,4555.91,4555.91,4555.91,14359,299,2639,
2002-12-20_11:28,4554.05,4554.05,4554.05,4554.05,26399,678,5664,
2002-12-20_11:29,4547.71,4547.71,4547.71,4547.71,17681,354,3351,
2002-12-20_11:30,4546.94,4546.94,4546.94,4546.94,28322,594,5313,
2002-12-20_11:31,4544.32,4544.32,4544.32,4544.32,24787,504,4001,
2002-12-20_11:32,4541.20,4541.20,4541.20,4541.20,29066,636,5657,
2002-12-20_11:33,4535.95,4535.95,4535.95,4535.95,22057,460,3876,
2002-12-20_11:34,4534.90,4534.90,4534.90,4534.90,25764,562,4869,
2002-12-20_11:35,4531.72,4531.72,4531.72,4531.72,19644,445,3417,
2002-12-20_11:36,4533.85,4533.85,4533.85,4533.85,27527,559,5087,
2002-12-20_11:37,4533.68,4533.68,4533.68,4533.68,19434,381,3334,
2002-12-20_11:38,4531.76,4531.76,4531.76,4531.76,34312,601,4768,
2002-12-20_11:39,4533.74,4533.74,4533.74,4533.74,16709,360,2890,
2002-12-20_11:40,4530.06,4530.06,4530.06,4530.06,29895,533,4475,
2002-12-20_11:41,4530.53,4530.53,4530.53,4530.53,16813,298,2460,
2002-12-20_11:42,4535.05,4535.05,4535.05,4535.05,19029,344,3046,
2002-12-20_11:43,4534.87,4534.87,4534.87,4534.87,11477,199,2098,
2002-12-20_11:44,4536.18,4536.18,4536.18,4536.18,13412,256,2431,
2002-12-20_11:45,4536.73,4536.73,4536.73,4536.73,10596,205,1850,
2002-12-20_11:46,4538.28,4538.28,4538.28,4538.28,11798,240,2463,
2002-12-20_11:47,4540.16,4540.16,4540.16,4540.16,10243,185,1625,
2002-12-20_11:48,4545.32,4545.32,4545.32,4545.32,17543,308,2244,
2002-12-20_11:49,4543.69,4543.69,4543.69,4543.69,7989,175,1588,
2002-12-20_11:50,4545.49,4545.49,4545.49,4545.49,10957,223,2083,
2002-12-20_11:51,4544.30,4544.30,4544.30,4544.30,7046,160,1456,
2002-12-20_11:52,4545.82,4545.82,4545.82,4545.82,11024,214,2115,
2002-12-20_11:53,4546.18,4546.18,4546.18,4546.18,5978,123,1237,
2002-12-20_11:54,4546.85,4546.85,4546.85,4546.85,9618,179,1848,
2002-12-20_11:55,4550.03,4550.03,4550.03,4550.03,6355,125,1274,
2002-12-20_11:56,4546.10,4546.10,4546.10,4546.10,9841,204,1805,
2002-12-20_11:57,4546.20,4546.20,4546.20,4546.20,7369,157,1325,
2002-12-20_11:58,4547.47,4547.47,4547.47,4547.47,9384,177,1848,
2002-12-20_11:59,4543.36,4543.36,4543.36,4543.36,6949,147,1336,
2002-12-20_12:00,4541.06,4541.06,4541.06,4541.06,7904,153,1814,
2002-12-20_12:01,4540.03,4540.03,4540.03,4540.03,8616,164,1464,
2002-12-20_12:02,4536.42,4536.42,4536.42,4536.42,13083,274,2435,
2002-12-20_12:03,4532.09,4532.09,4532.09,4532.09,7810,151,1526,
2002-12-20_12:04,4530.76,4530.76,4530.76,4530.76,17319,368,2887,
2002-12-20_12:05,4528.07,4528.07,4528.07,4528.07,10464,220,2022,
2002-12-20_12:06,4525.86,4525.86,4525.86,4525.86,20338,452,3453,
2002-12-20_12:07,4519.32,4519.32,4519.32,4519.32,13169,246,2318,
2002-12-20_12:08,4516.24,4516.24,4516.24,4516.24,21182,418,3484,
2002-12-20_12:09,4512.28,4512.28,4512.28,4512.28,20814,362,2861,
2002-12-20_12:10,4513.70,4513.70,4513.70,4513.70,27979,496,4293,
2002-12-20_12:11,4508.89,4508.89,4508.89,4508.89,23931,344,3517,
2002-12-20_12:12,4504.64,4504.64,4504.64,4504.64,32952,559,4880,
2002-12-20_12:13,4502.32,4502.32,4502.32,4502.32,20615,351,3462,
2002-12-20_12:14,4505.87,4505.87,4505.87,4505.87,27216,451,4186,
2002-12-20_12:15,4505.79,4505.79,4505.79,4505.79,19507,339,3205,
2002-12-20_12:16,4509.72,4509.72,4509.72,4509.72,23824,421,3939,
2002-12-20_12:17,4515.25,4515.25,4515.25,4515.25,12437,200,2315,
2002-12-20_12:18,4515.39,4515.39,4515.39,4515.39,19430,330,2930,
2002-12-20_12:19,4516.99,4516.99,4516.99,4516.99,13710,232,1886,
2002-12-20_12:20,4521.92,4521.92,4521.92,4521.92,16899,281,2581,
2002-12-20_12:21,4524.62,4524.62,4524.62,4524.62,8952,175,1736,
2002-12-20_12:22,4524.69,4524.69,4524.69,4524.69,18196,270,2518,
2002-12-20_12:23,4527.94,4527.94,4527.94,4527.94,9820,175,1655,
2002-12-20_12:24,4531.71,4531.71,4531.71,4531.71,14305,276,2408,
2002-12-20_12:25,4536.87,4536.87,4536.87,4536.87,10369,204,1791,
2002-12-20_12:26,4537.60,4537.60,4537.60,4537.60,13111,236,2193,
2002-12-20_12:27,4540.05,4540.05,4540.05,4540.05,9129,185,1874,
2002-12-20_12:28,4541.59,4541.59,4541.59,4541.59,13986,279,2748,
2002-12-20_12:29,4543.80,4543.80,4543.80,4543.80,10073,190,2095,
2002-12-20_12:30,4545.91,4545.91,4545.91,4545.91,16222,334,3431,
2002-12-20_12:31,4554.48,4554.48,4554.48,4554.48,14516,295,2775,
2002-12-20_12:32,4561.19,4561.19,4561.19,4561.19,21819,440,4275,
2002-12-20_12:33,4564.19,4564.19,4564.19,4564.19,16071,343,3244,
2002-12-20_12:34,4563.01,4563.01,4563.01,4563.01,24468,588,4834,
2002-12-20_12:35,4572.28,4572.28,4572.28,4572.28,15632,377,3369,
2002-12-20_12:36,4570.59,4570.59,4570.59,4570.59,27998,660,5429,
2002-12-20_12:37,4580.00,4580.00,4580.00,4580.00,21518,474,3916,
2002-12-20_12:38,4582.15,4582.15,4582.15,4582.15,33146,725,6618,
2002-12-20_12:39,4582.73,4582.73,4582.73,4582.73,20796,473,4307,
2002-12-20_12:40,4579.11,4579.11,4579.11,4579.11,38162,846,7738,
2002-12-20_12:41,4573.81,4573.81,4573.81,4573.81,27029,566,5082,
2002-12-20_12:42,4574.66,4574.66,4574.66,4574.66,36024,762,7160,
2002-12-20_12:43,4568.91,4568.91,4568.91,4568.91,25061,494,4693,
2002-12-20_12:44,4567.53,4567.53,4567.53,4567.53,37439,739,7068,
2002-12-20_12:45,4564.80,4564.80,4564.80,4564.80,22900,405,4054,
2002-12-20_12:46,4563.68,4563.68,4563.68,4563.68,38736,640,5877,
2002-12-20_12:47,4565.93,4565.93,4565.93,4565.93,23787,371,3867,
2002-12-20_12:48,4561.13,4561.13,4561.13,4561.13,23078,455,4447,
2002-12-20_12:49,4563.19,4563.19,4563.19,4563.19,21497,380,3173,
2002-12-20_12:50,4560.05,4560.05,4560.05,4560.05,28224,439,4248,
2002-12-20_12:51,4567.44,4567.44,4567.44,4567.44,17954,300,2724,
2002-12-20_12:52,4564.10,4564.10,4564.10,4564.10,28574,474,4083,
2002-12-20_12:53,4565.90,4565.90,4565.90,4565.90,17775,318,2810,
2002-12-20_12:54,4567.19,4567.19,4567.19,4567.19,23699,432,4058,
2002-12-20_12:55,4570.54,4570.54,4570.54,4570.54,16054,279,2850,
2002-12-20_12:56,4572.82,4572.82,4572.82,4572.82,20849,407,3762,
2002-12-20_12:57,4578.20,4578.20,4578.20,4578.20,13647,252,2674,
2002-12-20_12:58,4580.11,4580.11,4580.11,4580.11,18915,459,4134,
2002-12-20_12:59,4583.23,4583.23,4583.23,4583.23,14244,313,2916,
2002-12-20_13:00,4594.23,4594.23,4594.23,4594.23,30297,727,6309,
2002-12-20_13:01,4598.34,4598.34,4598.34,4598.34,27682,628,5263,
2002-12-20_13:02,4601.58,4601.58,4601.58,4601.58,43327,993,8903,
2002-12-20_13:03,4605.72,4605.72,4605.72,4605.72,35242,773,7246,
2002-12-20_13:04,4602.90,4602.90,4602.90,4602.90,56147,1236,11237,
2002-12-20_13:05,4603.25,4603.25,4603.25,4603.25,43567,956,8261,
2002-12-20_13:06,4603.90,4603.90,4603.90,4603.90,60514,1290,11299,
2002-12-20_13:07,4594.31,4594.31,4594.31,4594.31,43082,858,7797,
2002-12-20_13:08,4591.69,4591.69,4591.69,4591.69,55347,1141,10465,
2002-12-20_13:09,4582.81,4582.81,4582.81,4582.81,39932,688,6786,
2002-12-20_13:10,4580.47,4580.47,4580.47,4580.47,47245,855,8758,
2002-12-20_13:11,4575.77,4575.77,4575.77,4575.77,29348,594,5837,
2002-12-20_13:12,4577.47,4577.47,4577.47,4577.47,36994,746,7261,
2002-12-20_13:13,4571.53,4571.53,4571.53,4571.53,28700,497,5005,
2002-12-20_13:14,4570.51,4570.51,4570.51,4570.51,34318,626,6531,
2002-12-20_13:15,4570.52,4570.52,4570.52,4570.52,23174,433,4096,
2002-12-20_13:16,4573.52,4573.52,4573.52,4573.52,28042,567,5516,
2002-12-20_13:17,4571.72,4571.72,4571.72,4571.72,24419,400,3927,
2002-12-20_13:18,4579.28,4579.28,4579.28,4579.28,31624,559,5137,
2002-12-20_13:19,4583.26,4583.26,4583.26,4583.26,21539,319,3560,
2002-12-20_13:20,4579.28,4579.28,4579.28,4579.28,25446,477,4745,
2002-12-20_13:21,4583.86,4583.86,4583.86,4583.86,18684,338,3370,
2002-12-20_13:22,4583.58,4583.58,4583.58,4583.58,27020,495,4838,
2002-12-20_13:23,4584.61,4584.61,4584.61,4584.61,22648,348,3711,
2002-12-20_13:24,4584.98,4584.98,4584.98,4584.98,30649,571,5551,
2002-12-20_13:25,4587.87,4587.87,4587.87,4587.87,23874,444,3967,
2002-12-20_13:26,4587.87,4587.87,4587.87,4587.87,37969,763,6686,
2002-12-20_13:27,4587.87,4587.87,4587.87,4587.87,0,0,0,
2002-12-20_13:28,4587.87,4587.87,4587.87,4587.87,0,0,0,
2002-12-20_13:29,4587.87,4587.87,4587.87,4587.87,0,0,0,
2002-12-20_13:30,4595.67,4595.67,4595.67,4595.67,145157,3088,24535,
2002-12-23_09:01,4607.79,4607.79,4607.79,4607.79,9533,104,1386,
2002-12-23_09:02,4605.52,4605.52,4605.52,4605.52,110477,1836,17770,
2002-12-23_09:03,4605.08,4605.08,4605.08,4605.08,22489,423,4020,
2002-12-23_09:04,4600.61,4600.61,4600.61,4600.61,38384,668,6448,
2002-12-23_09:05,4599.68,4599.68,4599.68,4599.68,27387,504,4720,
2002-12-23_09:06,4598.59,4598.59,4598.59,4598.59,38467,687,6540,
2002-12-23_09:07,4592.11,4592.11,4592.11,4592.11,35423,536,5137,
2002-12-23_09:08,4590.59,4590.59,4590.59,4590.59,44900,761,6401,
2002-12-23_09:09,4584.89,4584.89,4584.89,4584.89,35621,549,4947,
2002-12-23_09:10,4579.28,4579.28,4579.28,4579.28,40058,673,5916,
2002-12-23_09:11,4577.91,4577.91,4577.91,4577.91,31349,508,4476,
2002-12-23_09:12,4580.45,4580.45,4580.45,4580.45,34889,615,5303,
2002-12-23_09:13,4582.49,4582.49,4582.49,4582.49,21650,388,3641,
2002-12-23_09:14,4581.31,4581.31,4581.31,4581.31,30569,532,4729,
2002-12-23_09:15,4588.83,4588.83,4588.83,4588.83,21291,373,3675,
2002-12-23_09:16,4589.80,4589.80,4589.80,4589.80,37784,601,4963,
2002-12-23_09:17,4594.20,4594.20,4594.20,4594.20,25921,445,4008,
2002-12-23_09:18,4601.06,4601.06,4601.06,4601.06,30064,577,5364,
2002-12-23_09:19,4603.65,4603.65,4603.65,4603.65,21373,397,3919,
2002-12-23_09:20,4604.37,4604.37,4604.37,4604.37,27888,578,5191,
2002-12-23_09:21,4608.72,4608.72,4608.72,4608.72,20039,375,3440,
2002-12-23_09:22,4611.90,4611.90,4611.90,4611.90,30785,635,5063,
2002-12-23_09:23,4613.42,4613.42,4613.42,4613.42,21129,416,3656,
2002-12-23_09:24,4614.89,4614.89,4614.89,4614.89,27205,577,4634,
2002-12-23_09:25,4607.49,4607.49,4607.49,4607.49,20296,408,3273,
2002-12-23_09:26,4609.96,4609.96,4609.96,4609.96,32558,882,4818,
2002-12-23_09:27,4604.81,4604.81,4604.81,4604.81,27176,715,3902,
2002-12-23_09:28,4604.19,4604.19,4604.19,4604.19,36056,707,5296,
2002-12-23_09:29,4600.44,4600.44,4600.44,4600.44,23914,414,3693,
2002-12-23_09:30,4599.61,4599.61,4599.61,4599.61,29397,574,4257,
2002-12-23_09:31,4598.35,4598.35,4598.35,4598.35,17431,319,2763,
2002-12-23_09:32,4596.49,4596.49,4596.49,4596.49,30142,516,3912,
2002-12-23_09:33,4597.88,4597.88,4597.88,4597.88,14560,266,2421,
2002-12-23_09:34,4597.60,4597.60,4597.60,4597.60,22984,389,3317,
2002-12-23_09:35,4596.81,4596.81,4596.81,4596.81,16081,257,2240,
2002-12-23_09:36,4597.21,4597.21,4597.21,4597.21,22921,364,3127,
2002-12-23_09:37,4596.87,4596.87,4596.87,4596.87,12387,192,2000,
2002-12-23_09:38,4597.97,4597.97,4597.97,4597.97,18085,274,2539,
2002-12-23_09:39,4599.01,4599.01,4599.01,4599.01,11644,163,1801,
2002-12-23_09:40,4600.64,4600.64,4600.64,4600.64,16645,278,2575,
2002-12-23_09:41,4601.55,4601.55,4601.55,4601.55,12670,229,2005,
2002-12-23_09:42,4604.29,4604.29,4604.29,4604.29,15095,271,2504,
2002-12-23_09:43,4606.04,4606.04,4606.04,4606.04,13802,267,2238,
2002-12-23_09:44,4609.41,4609.41,4609.41,4609.41,16758,281,2921,
2002-12-23_09:45,4611.86,4611.86,4611.86,4611.86,13872,240,2154,
2002-12-23_09:46,4613.06,4613.06,4613.06,4613.06,16100,287,2972,
2002-12-23_09:47,4614.61,4614.61,4614.61,4614.61,12402,226,2268,
2002-12-23_09:48,4615.32,4615.32,4615.32,4615.32,18245,383,3191,
2002-12-23_09:49,4618.28,4618.28,4618.28,4618.28,17554,338,2586,
2002-12-23_09:50,4622.95,4622.95,4622.95,4622.95,27206,510,3931,
2002-12-23_09:51,4625.75,4625.75,4625.75,4625.75,15860,327,2790,
2002-12-23_09:52,4627.72,4627.72,4627.72,4627.72,24252,514,3915,
2002-12-23_09:53,4625.89,4625.89,4625.89,4625.89,18992,351,2992,
2002-12-23_09:54,4620.85,4620.85,4620.85,4620.85,29822,592,4102,
2002-12-23_09:55,4615.92,4615.92,4615.92,4615.92,16190,294,2658,
2002-12-23_09:56,4610.73,4610.73,4610.73,4610.73,23915,471,3774,
2002-12-23_09:57,4605.32,4605.32,4605.32,4605.32,15023,260,2400,
2002-12-23_09:58,4602.75,4602.75,4602.75,4602.75,19837,385,3239,
2002-12-23_09:59,4598.35,4598.35,4598.35,4598.35,14842,250,2326,
2002-12-23_10:00,4593.27,4593.27,4593.27,4593.27,19252,425,3335,
2002-12-23_10:01,4591.32,4591.32,4591.32,4591.32,14601,275,2518,
2002-12-23_10:02,4587.20,4587.20,4587.20,4587.20,16115,311,2751,
2002-12-23_10:03,4585.56,4585.56,4585.56,4585.56,13817,231,2375,
2002-12-23_10:04,4585.52,4585.52,4585.52,4585.52,18829,360,3005,
2002-12-23_10:05,4585.34,4585.34,4585.34,4585.34,10891,204,1863,
2002-12-23_10:06,4586.35,4586.35,4586.35,4586.35,11502,223,2206,
2002-12-23_10:07,4588.80,4588.80,4588.80,4588.80,9947,184,1616,
2002-12-23_10:08,4590.22,4590.22,4590.22,4590.22,11143,202,1898,
2002-12-23_10:09,4592.00,4592.00,4592.00,4592.00,6515,126,1293,
2002-12-23_10:10,4588.78,4588.78,4588.78,4588.78,9278,177,1601,
2002-12-23_10:11,4591.13,4591.13,4591.13,4591.13,6555,138,1170,
2002-12-23_10:12,4590.78,4590.78,4590.78,4590.78,8215,168,1612,
2002-12-23_10:13,4591.44,4591.44,4591.44,4591.44,4499,85,983,
2002-12-23_10:14,4589.96,4589.96,4589.96,4589.96,6928,138,1313,
2002-12-23_10:15,4589.76,4589.76,4589.76,4589.76,5800,97,1043,
2002-12-23_10:16,4589.46,4589.46,4589.46,4589.46,8158,158,1411,
2002-12-23_10:17,4590.60,4590.60,4590.60,4590.60,5033,99,985,
2002-12-23_10:18,4590.47,4590.47,4590.47,4590.47,7676,141,1377,
2002-12-23_10:19,4592.05,4592.05,4592.05,4592.05,6654,130,1085,
2002-12-23_10:20,4593.22,4593.22,4593.22,4593.22,10566,165,1444,
2002-12-23_10:21,4593.80,4593.80,4593.80,4593.80,6647,88,1008,
2002-12-23_10:22,4595.20,4595.20,4595.20,4595.20,11985,176,1572,
2002-12-23_10:23,4595.46,4595.46,4595.46,4595.46,9340,150,1302,
2002-12-23_10:24,4596.49,4596.49,4596.49,4596.49,12486,213,1829,
2002-12-23_10:25,4598.93,4598.93,4598.93,4598.93,11898,183,1559,
2002-12-23_10:26,4599.17,4599.17,4599.17,4599.17,14447,215,2144,
2002-12-23_10:27,4600.73,4600.73,4600.73,4600.73,10135,149,1638,
2002-12-23_10:28,4601.17,4601.17,4601.17,4601.17,12163,206,1898,
2002-12-23_10:29,4602.58,4602.58,4602.58,4602.58,9587,142,1582,
2002-12-23_10:30,4603.36,4603.36,4603.36,4603.36,13126,225,2105,
2002-12-23_10:31,4604.18,4604.18,4604.18,4604.18,8749,149,1511,
2002-12-23_10:32,4604.53,4604.53,4604.53,4604.53,11476,202,1984,
2002-12-23_10:33,4605.70,4605.70,4605.70,4605.70,7918,156,1443,
2002-12-23_10:34,4605.46,4605.46,4605.46,4605.46,12707,201,2053,
2002-12-23_10:35,4606.80,4606.80,4606.80,4606.80,10960,178,1703,
2002-12-23_10:36,4608.59,4608.59,4608.59,4608.59,10887,175,1783,
2002-12-23_10:37,4608.59,4608.59,4608.59,4608.59,9279,164,1482,
2002-12-23_10:38,4601.43,4601.43,4601.43,4601.43,15777,284,2449,
2002-12-23_10:39,4603.36,4603.36,4603.36,4603.36,9723,186,1919,
2002-12-23_10:40,4602.74,4602.74,4602.74,4602.74,13230,236,2277,
2002-12-23_10:41,4600.98,4600.98,4600.98,4600.98,8579,168,1773,
2002-12-23_10:42,4600.89,4600.89,4600.89,4600.89,10648,215,1998,
2002-12-23_10:43,4597.35,4597.35,4597.35,4597.35,6741,121,1358,
2002-12-23_10:44,4597.71,4597.71,4597.71,4597.71,11310,243,1823,
2002-12-23_10:45,4595.69,4595.69,4595.69,4595.69,6814,125,1186,
2002-12-23_10:46,4593.36,4593.36,4593.36,4593.36,9620,176,1764,
2002-12-23_10:47,4588.57,4588.57,4588.57,4588.57,6403,125,1230,
2002-12-23_10:48,4588.09,4588.09,4588.09,4588.09,9137,175,1807,
2002-12-23_10:49,4586.20,4586.20,4586.20,4586.20,7676,142,1572,
2002-12-23_10:50,4585.67,4585.67,4585.67,4585.67,8943,181,1730,
2002-12-23_10:51,4583.74,4583.74,4583.74,4583.74,8702,175,1497,
2002-12-23_10:52,4583.70,4583.70,4583.70,4583.70,13528,281,2079,
2002-12-23_10:53,4582.40,4582.40,4582.40,4582.40,7999,165,1360,
2002-12-23_10:54,4583.91,4583.91,4583.91,4583.91,9554,203,1663,
2002-12-23_10:55,4581.89,4581.89,4581.89,4581.89,5889,103,1074,
2002-12-23_10:56,4582.70,4582.70,4582.70,4582.70,10645,202,1905,
2002-12-23_10:57,4583.87,4583.87,4583.87,4583.87,7563,147,1294,
2002-12-23_10:58,4583.33,4583.33,4583.33,4583.33,8975,156,1459,
2002-12-23_10:59,4584.77,4584.77,4584.77,4584.77,4991,98,965,
2002-12-23_11:00,4586.36,4586.36,4586.36,4586.36,6989,124,1413,
2002-12-23_11:01,4587.26,4587.26,4587.26,4587.26,5855,114,986,
2002-12-23_11:02,4591.14,4591.14,4591.14,4591.14,8538,162,1502,
2002-12-23_11:03,4596.22,4596.22,4596.22,4596.22,8254,151,1289,
2002-12-23_11:04,4596.42,4596.42,4596.42,4596.42,12785,233,1841,
2002-12-23_11:05,4595.71,4595.71,4595.71,4595.71,10415,173,1468,
2002-12-23_11:06,4595.21,4595.21,4595.21,4595.21,14291,272,2181,
2002-12-23_11:07,4595.71,4595.71,4595.71,4595.71,9188,162,1359,
2002-12-23_11:08,4594.24,4594.24,4594.24,4594.24,12585,205,1811,
2002-12-23_11:09,4594.78,4594.78,4594.78,4594.78,8105,142,1333,
2002-12-23_11:10,4592.88,4592.88,4592.88,4592.88,8494,147,1394,
2002-12-23_11:11,4593.28,4593.28,4593.28,4593.28,6719,134,1120,
2002-12-23_11:12,4591.36,4591.36,4591.36,4591.36,10660,200,1530,
2002-12-23_11:13,4592.51,4592.51,4592.51,4592.51,6103,126,1119,
2002-12-23_11:14,4589.80,4589.80,4589.80,4589.80,8979,180,1539,
2002-12-23_11:15,4590.18,4590.18,4590.18,4590.18,5561,107,1002,
2002-12-23_11:16,4592.24,4592.24,4592.24,4592.24,8144,167,1597,
2002-12-23_11:17,4591.08,4591.08,4591.08,4591.08,6239,132,1200,
2002-12-23_11:18,4589.54,4589.54,4589.54,4589.54,8549,179,1654,
2002-12-23_11:19,4588.48,4588.48,4588.48,4588.48,4449,87,965,
2002-12-23_11:20,4587.96,4587.96,4587.96,4587.96,8254,163,1621,
2002-12-23_11:21,4586.86,4586.86,4586.86,4586.86,6157,117,1189,
2002-12-23_11:22,4586.54,4586.54,4586.54,4586.54,9796,192,1622,
2002-12-23_11:23,4584.19,4584.19,4584.19,4584.19,5455,111,1050,
2002-12-23_11:24,4583.44,4583.44,4583.44,4583.44,9250,189,1818,
2002-12-23_11:25,4580.85,4580.85,4580.85,4580.85,6282,124,1243,
2002-12-23_11:26,4580.64,4580.64,4580.64,4580.64,12475,254,2173,
2002-12-23_11:27,4581.38,4581.38,4581.38,4581.38,8732,193,1518,
2002-12-23_11:28,4579.55,4579.55,4579.55,4579.55,10826,218,2126,
2002-12-23_11:29,4580.79,4580.79,4580.79,4580.79,6531,125,1340,
2002-12-23_11:30,4580.14,4580.14,4580.14,4580.14,8605,163,1694,
2002-12-23_11:31,4578.67,4578.67,4578.67,4578.67,5563,107,1096,
2002-12-23_11:32,4575.92,4575.92,4575.92,4575.92,11290,311,2188,
2002-12-23_11:33,4572.41,4572.41,4572.41,4572.41,7174,130,1236,
2002-12-23_11:34,4570.24,4570.24,4570.24,4570.24,11307,220,2169,
2002-12-23_11:35,4565.49,4565.49,4565.49,4565.49,7297,135,1486,
2002-12-23_11:36,4563.30,4563.30,4563.30,4563.30,12802,302,2693,
2002-12-23_11:37,4561.20,4561.20,4561.20,4561.20,11673,221,2143,
2002-12-23_11:38,4560.64,4560.64,4560.64,4560.64,15506,352,2998,
2002-12-23_11:39,4559.50,4559.50,4559.50,4559.50,10849,214,2006,
2002-12-23_11:40,4561.81,4561.81,4561.81,4561.81,12880,259,2381,
2002-12-23_11:41,4564.94,4564.94,4564.94,4564.94,7362,137,1437,
2002-12-23_11:42,4567.50,4567.50,4567.50,4567.50,12603,247,2149,
2002-12-23_11:43,4569.10,4569.10,4569.10,4569.10,8101,155,1471,
2002-12-23_11:44,4571.07,4571.07,4571.07,4571.07,6867,143,1635,
2002-12-23_11:45,4574.50,4574.50,4574.50,4574.50,6484,131,1180,
2002-12-23_11:46,4576.33,4576.33,4576.33,4576.33,7677,143,1462,
2002-12-23_11:47,4577.66,4577.66,4577.66,4577.66,6737,129,1090,
2002-12-23_11:48,4579.39,4579.39,4579.39,4579.39,7522,142,1390,
2002-12-23_11:49,4580.04,4580.04,4580.04,4580.04,4294,83,841,
2002-12-23_11:50,4578.79,4578.79,4578.79,4578.79,6114,126,1221,
2002-12-23_11:51,4577.85,4577.85,4577.85,4577.85,4530,80,746,
2002-12-23_11:52,4578.28,4578.28,4578.28,4578.28,5682,104,1024,
2002-12-23_11:53,4577.65,4577.65,4577.65,4577.65,4076,69,803,
2002-12-23_11:54,4577.23,4577.23,4577.23,4577.23,5824,105,1054,
2002-12-23_11:55,4578.01,4578.01,4578.01,4578.01,4036,64,763,
2002-12-23_11:56,4578.26,4578.26,4578.26,4578.26,4632,87,958,
2002-12-23_11:57,4577.22,4577.22,4577.22,4577.22,3758,75,709,
2002-12-23_11:58,4579.79,4579.79,4579.79,4579.79,5628,104,1061,
2002-12-23_11:59,4579.10,4579.10,4579.10,4579.10,3591,70,749,
2002-12-23_12:00,4579.08,4579.08,4579.08,4579.08,5977,119,1070,
2002-12-23_12:01,4579.75,4579.75,4579.75,4579.75,3416,70,733,
2002-12-23_12:02,4579.11,4579.11,4579.11,4579.11,4420,78,881,
2002-12-23_12:03,4580.51,4580.51,4580.51,4580.51,3788,70,704,
2002-12-23_12:04,4581.01,4581.01,4581.01,4581.01,5538,92,955,
2002-12-23_12:05,4581.28,4581.28,4581.28,4581.28,4617,69,796,
2002-12-23_12:06,4584.80,4584.80,4584.80,4584.80,5959,104,1172,
2002-12-23_12:07,4585.51,4585.51,4585.51,4585.51,3811,62,779,
2002-12-23_12:08,4585.36,4585.36,4585.36,4585.36,6097,96,1127,
2002-12-23_12:09,4585.15,4585.15,4585.15,4585.15,4441,78,874,
2002-12-23_12:10,4587.03,4587.03,4587.03,4587.03,8584,123,1276,
2002-12-23_12:11,4589.63,4589.63,4589.63,4589.63,10402,164,1327,
2002-12-23_12:12,4590.12,4590.12,4590.12,4590.12,8564,131,1396,
2002-12-23_12:13,4589.85,4589.85,4589.85,4589.85,6571,109,1033,
2002-12-23_12:14,4588.59,4588.59,4588.59,4588.59,11768,179,1591,
2002-12-23_12:15,4588.55,4588.55,4588.55,4588.55,5801,101,1040,
2002-12-23_12:16,4587.37,4587.37,4587.37,4587.37,10493,189,1790,
2002-12-23_12:17,4587.99,4587.99,4587.99,4587.99,6612,116,1186,
2002-12-23_12:18,4587.88,4587.88,4587.88,4587.88,9439,159,1565,
2002-12-23_12:19,4589.55,4589.55,4589.55,4589.55,5480,114,1076,
2002-12-23_12:20,4591.61,4591.61,4591.61,4591.61,9510,151,1583,
2002-12-23_12:21,4585.19,4585.19,4585.19,4585.19,6754,132,1234,
2002-12-23_12:22,4585.03,4585.03,4585.03,4585.03,7152,127,1497,
2002-12-23_12:23,4584.49,4584.49,4584.49,4584.49,5650,110,1126,
2002-12-23_12:24,4585.75,4585.75,4585.75,4585.75,6891,128,1291,
2002-12-23_12:25,4585.10,4585.10,4585.10,4585.10,5471,98,921,
2002-12-23_12:26,4582.41,4582.41,4582.41,4582.41,7663,133,1355,
2002-12-23_12:27,4582.09,4582.09,4582.09,4582.09,4965,89,878,
2002-12-23_12:28,4578.98,4578.98,4578.98,4578.98,6340,103,1141,
2002-12-23_12:29,4577.90,4577.90,4577.90,4577.90,5417,108,1094,
2002-12-23_12:30,4579.76,4579.76,4579.76,4579.76,6211,123,1312,
2002-12-23_12:31,4575.32,4575.32,4575.32,4575.32,4810,99,1051,
2002-12-23_12:32,4576.74,4576.74,4576.74,4576.74,7409,158,1524,
2002-12-23_12:33,4578.30,4578.30,4578.30,4578.30,5138,99,1073,
2002-12-23_12:34,4576.43,4576.43,4576.43,4576.43,6093,116,1279,
2002-12-23_12:35,4576.58,4576.58,4576.58,4576.58,4331,88,909,
2002-12-23_12:36,4576.86,4576.86,4576.86,4576.86,6009,113,1181,
2002-12-23_12:37,4576.08,4576.08,4576.08,4576.08,3925,88,794,
2002-12-23_12:38,4574.49,4574.49,4574.49,4574.49,5130,106,1176,
2002-12-23_12:39,4573.19,4573.19,4573.19,4573.19,5346,74,884,
2002-12-23_12:40,4571.49,4571.49,4571.49,4571.49,5597,120,1248,
2002-12-23_12:41,4571.34,4571.34,4571.34,4571.34,4569,94,986,
2002-12-23_12:42,4570.84,4570.84,4570.84,4570.84,6600,133,1405,
2002-12-23_12:43,4573.05,4573.05,4573.05,4573.05,5421,103,1112,
2002-12-23_12:44,4571.66,4571.66,4571.66,4571.66,7618,124,1465,
2002-12-23_12:45,4571.58,4571.58,4571.58,4571.58,4742,77,989,
2002-12-23_12:46,4572.99,4572.99,4572.99,4572.99,7259,126,1431,
2002-12-23_12:47,4571.75,4571.75,4571.75,4571.75,5795,105,1042,
2002-12-23_12:48,4570.90,4570.90,4570.90,4570.90,5923,116,1202,
2002-12-23_12:49,4573.12,4573.12,4573.12,4573.12,4083,79,816,
2002-12-23_12:50,4574.05,4574.05,4574.05,4574.05,6913,134,1438,
2002-12-23_12:51,4578.56,4578.56,4578.56,4578.56,6353,124,1185,
2002-12-23_12:52,4580.03,4580.03,4580.03,4580.03,11986,240,2135,
2002-12-23_12:53,4585.09,4585.09,4585.09,4585.09,9902,191,1822,
2002-12-23_12:54,4587.46,4587.46,4587.46,4587.46,16998,331,2743,
2002-12-23_12:55,4590.71,4590.71,4590.71,4590.71,12537,237,2313,
2002-12-23_12:56,4591.64,4591.64,4591.64,4591.64,19136,381,3025,
2002-12-23_12:57,4593.36,4593.36,4593.36,4593.36,11321,204,2009,
2002-12-23_12:58,4593.85,4593.85,4593.85,4593.85,14681,266,2619,
2002-12-23_12:59,4591.75,4591.75,4591.75,4591.75,11040,194,1820,
2002-12-23_13:00,4592.44,4592.44,4592.44,4592.44,10682,200,1999,
2002-12-23_13:01,4588.17,4588.17,4588.17,4588.17,6886,136,1386,
2002-12-23_13:02,4585.64,4585.64,4585.64,4585.64,9759,170,1773,
2002-12-23_13:03,4581.20,4581.20,4581.20,4581.20,8334,160,1551,
2002-12-23_13:04,4579.05,4579.05,4579.05,4579.05,11476,234,2171,
2002-12-23_13:05,4578.00,4578.00,4578.00,4578.00,7157,160,1559,
2002-12-23_13:06,4575.26,4575.26,4575.26,4575.26,9384,191,2039,
2002-12-23_13:07,4574.34,4574.34,4574.34,4574.34,7849,164,1508,
2002-12-23_13:08,4573.09,4573.09,4573.09,4573.09,10636,202,2293,
2002-12-23_13:09,4572.82,4572.82,4572.82,4572.82,7219,123,1481,
2002-12-23_13:10,4571.51,4571.51,4571.51,4571.51,9905,189,2029,
2002-12-23_13:11,4571.39,4571.39,4571.39,4571.39,7772,145,1503,
2002-12-23_13:12,4570.93,4570.93,4570.93,4570.93,12121,205,2437,
2002-12-23_13:13,4572.84,4572.84,4572.84,4572.84,8003,145,1591,
2002-12-23_13:14,4571.13,4571.13,4571.13,4571.13,10836,199,2434,
2002-12-23_13:15,4572.62,4572.62,4572.62,4572.62,8426,164,1802,
2002-12-23_13:16,4572.00,4572.00,4572.00,4572.00,12738,266,2566,
2002-12-23_13:17,4570.58,4570.58,4570.58,4570.58,9528,219,1948,
2002-12-23_13:18,4570.65,4570.65,4570.65,4570.65,16878,323,3143,
2002-12-23_13:19,4570.00,4570.00,4570.00,4570.00,11685,230,2258,
2002-12-23_13:20,4570.72,4570.72,4570.72,4570.72,18392,364,3636,
2002-12-23_13:21,4571.65,4571.65,4571.65,4571.65,13359,253,2586,
2002-12-23_13:22,4574.18,4574.18,4574.18,4574.18,20521,416,4146,
2002-12-23_13:23,4571.96,4571.96,4571.96,4571.96,18163,360,3554,
2002-12-23_13:24,4572.53,4572.53,4572.53,4572.53,26543,558,4999,
2002-12-23_13:25,4573.18,4573.18,4573.18,4573.18,24545,482,4753,
2002-12-23_13:26,4573.18,4573.18,4573.18,4573.18,38654,780,7304,
2002-12-23_13:27,4573.18,4573.18,4573.18,4573.18,0,0,0,
2002-12-23_13:28,4573.18,4573.18,4573.18,4573.18,0,0,0,
2002-12-23_13:29,4573.18,4573.18,4573.18,4573.18,0,0,0,
2002-12-23_13:30,4572.77,4572.77,4572.77,4572.77,159962,3128,28425,
2002-12-24_09:01,4591.13,4591.13,4591.13,4591.13,9432,126,1593,
2002-12-24_09:02,4593.98,4593.98,4593.98,4593.98,128834,2128,17674,
2002-12-24_09:03,4594.55,4594.55,4594.55,4594.55,32473,537,4909,
2002-12-24_09:04,4596.65,4596.65,4596.65,4596.65,33743,648,6387,
2002-12-24_09:05,4600.69,4600.69,4600.69,4600.69,28777,524,5063,
2002-12-24_09:06,4599.70,4599.70,4599.70,4599.70,37518,721,6320,
2002-12-24_09:07,4601.41,4601.41,4601.41,4601.41,25479,446,4545,
2002-12-24_09:08,4605.10,4605.10,4605.10,4605.10,38445,701,6296,
2002-12-24_09:09,4612.96,4612.96,4612.96,4612.96,31397,562,4826,
2002-12-24_09:10,4612.84,4612.84,4612.84,4612.84,43830,762,6417,
2002-12-24_09:11,4610.40,4610.40,4610.40,4610.40,30891,539,4638,
2002-12-24_09:12,4606.36,4606.36,4606.36,4606.36,39554,752,6301,
2002-12-24_09:13,4598.90,4598.90,4598.90,4598.90,29975,509,4736,
2002-12-24_09:14,4597.63,4597.63,4597.63,4597.63,36695,691,6008,
2002-12-24_09:15,4592.63,4592.63,4592.63,4592.63,23478,391,3823,
2002-12-24_09:16,4591.01,4591.01,4591.01,4591.01,27467,495,4844,
2002-12-24_09:17,4590.37,4590.37,4590.37,4590.37,21745,366,3449,
2002-12-24_09:18,4590.28,4590.28,4590.28,4590.28,32059,539,4867,
2002-12-24_09:19,4594.74,4594.74,4594.74,4594.74,23717,428,4030,
2002-12-24_09:20,4596.31,4596.31,4596.31,4596.31,31138,579,5399,
2002-12-24_09:21,4601.73,4601.73,4601.73,4601.73,30326,609,5494,
2002-12-24_09:22,4602.24,4602.24,4602.24,4602.24,37886,785,7101,
2002-12-24_09:23,4605.18,4605.18,4605.18,4605.18,27102,548,4697,
2002-12-24_09:24,4603.54,4603.54,4603.54,4603.54,30177,611,5880,
2002-12-24_09:25,4601.85,4601.85,4601.85,4601.85,22339,454,3958,
2002-12-24_09:26,4599.65,4599.65,4599.65,4599.65,30580,629,5565,
2002-12-24_09:27,4596.64,4596.64,4596.64,4596.64,18723,383,3449,
2002-12-24_09:28,4600.21,4600.21,4600.21,4600.21,27113,531,4736,
2002-12-24_09:29,4599.20,4599.20,4599.20,4599.20,19228,359,3143,
2002-12-24_09:30,4599.74,4599.74,4599.74,4599.74,23262,452,4233,
2002-12-24_09:31,4601.23,4601.23,4601.23,4601.23,15038,291,2850,
2002-12-24_09:32,4600.90,4600.90,4600.90,4600.90,17785,327,3306,
2002-12-24_09:33,4601.75,4601.75,4601.75,4601.75,13545,267,2482,
2002-12-24_09:34,4599.47,4599.47,4599.47,4599.47,17614,306,3180,
2002-12-24_09:35,4598.04,4598.04,4598.04,4598.04,12171,245,2184,
2002-12-24_09:36,4599.18,4599.18,4599.18,4599.18,17332,312,3063,
2002-12-24_09:37,4598.51,4598.51,4598.51,4598.51,12165,201,2018,
2002-12-24_09:38,4597.93,4597.93,4597.93,4597.93,16364,289,2780,
2002-12-24_09:39,4598.14,4598.14,4598.14,4598.14,12248,245,2067,
2002-12-24_09:40,4598.48,4598.48,4598.48,4598.48,16403,303,2763,
2002-12-24_09:41,4596.19,4596.19,4596.19,4596.19,11130,226,1985,
2002-12-24_09:42,4597.36,4597.36,4597.36,4597.36,15789,314,2918,
2002-12-24_09:43,4599.39,4599.39,4599.39,4599.39,10405,180,1910,
2002-12-24_09:44,4599.10,4599.10,4599.10,4599.10,14850,261,2566,
2002-12-24_09:45,4599.41,4599.41,4599.41,4599.41,10396,194,1913,
2002-12-24_09:46,4600.16,4600.16,4600.16,4600.16,15492,301,2729,
2002-12-24_09:47,4604.00,4604.00,4604.00,4604.00,15092,252,2190,
2002-12-24_09:48,4604.38,4604.38,4604.38,4604.38,18493,345,2746,
2002-12-24_09:49,4606.29,4606.29,4606.29,4606.29,13941,237,2313,
2002-12-24_09:50,4605.71,4605.71,4605.71,4605.71,20651,379,3274,
2002-12-24_09:51,4608.12,4608.12,4608.12,4608.12,13657,255,2386,
2002-12-24_09:52,4607.27,4607.27,4607.27,4607.27,20259,386,3415,
2002-12-24_09:53,4608.99,4608.99,4608.99,4608.99,14742,255,2492,
2002-12-24_09:54,4608.24,4608.24,4608.24,4608.24,18311,336,3085,
2002-12-24_09:55,4607.30,4607.30,4607.30,4607.30,13841,239,2246,
2002-12-24_09:56,4604.73,4604.73,4604.73,4604.73,20884,358,3161,
2002-12-24_09:57,4600.50,4600.50,4600.50,4600.50,12460,249,2267,
2002-12-24_09:58,4600.56,4600.56,4600.56,4600.56,17256,333,3069,
2002-12-24_09:59,4597.87,4597.87,4597.87,4597.87,12252,235,2190,
2002-12-24_10:00,4597.09,4597.09,4597.09,4597.09,16619,316,2917,
2002-12-24_10:01,4594.25,4594.25,4594.25,4594.25,14853,251,2417,
2002-12-24_10:02,4590.91,4590.91,4590.91,4590.91,19639,407,3176,
2002-12-24_10:03,4585.17,4585.17,4585.17,4585.17,18333,351,2741,
2002-12-24_10:04,4581.63,4581.63,4581.63,4581.63,33985,595,4606,
2002-12-24_10:05,4578.65,4578.65,4578.65,4578.65,22882,386,3275,
2002-12-24_10:06,4576.34,4576.34,4576.34,4576.34,27951,519,4659,
2002-12-24_10:07,4573.97,4573.97,4573.97,4573.97,19670,318,2978,
2002-12-24_10:08,4570.52,4570.52,4570.52,4570.52,22850,414,3806,
2002-12-24_10:09,4570.33,4570.33,4570.33,4570.33,16588,290,2469,
2002-12-24_10:10,4572.54,4572.54,4572.54,4572.54,16017,304,2755,
2002-12-24_10:11,4575.07,4575.07,4575.07,4575.07,10475,179,2079,
2002-12-24_10:12,4573.74,4573.74,4573.74,4573.74,18942,354,3026,
2002-12-24_10:13,4573.72,4573.72,4573.72,4573.72,10576,218,1968,
2002-12-24_10:14,4572.72,4572.72,4572.72,4572.72,16128,345,2703,
2002-12-24_10:15,4572.15,4572.15,4572.15,4572.15,8391,168,1658,
2002-12-24_10:16,4570.67,4570.67,4570.67,4570.67,15780,323,2541,
2002-12-24_10:17,4568.44,4568.44,4568.44,4568.44,9783,160,1781,
2002-12-24_10:18,4567.68,4567.68,4567.68,4567.68,14680,289,2531,
2002-12-24_10:19,4566.15,4566.15,4566.15,4566.15,10973,199,1711,
2002-12-24_10:20,4564.19,4564.19,4564.19,4564.19,18847,356,3131,
2002-12-24_10:21,4561.61,4561.61,4561.61,4561.61,12811,213,1903,
2002-12-24_10:22,4560.84,4560.84,4560.84,4560.84,17565,307,2815,
2002-12-24_10:23,4558.28,4558.28,4558.28,4558.28,10119,171,1802,
2002-12-24_10:24,4556.72,4556.72,4556.72,4556.72,15155,270,2696,
2002-12-24_10:25,4556.28,4556.28,4556.28,4556.28,11145,175,1870,
2002-12-24_10:26,4552.68,4552.68,4552.68,4552.68,12560,258,2452,
2002-12-24_10:27,4553.66,4553.66,4553.66,4553.66,8684,168,1662,
2002-12-24_10:28,4554.72,4554.72,4554.72,4554.72,17141,367,2600,
2002-12-24_10:29,4559.44,4559.44,4559.44,4559.44,9355,182,1912,
2002-12-24_10:30,4561.90,4561.90,4561.90,4561.90,14668,284,2564,
2002-12-24_10:31,4565.33,4565.33,4565.33,4565.33,9284,172,1734,
2002-12-24_10:32,4566.76,4566.76,4566.76,4566.76,10506,222,2226,
2002-12-24_10:33,4571.30,4571.30,4571.30,4571.30,9564,168,1638,
2002-12-24_10:34,4571.16,4571.16,4571.16,4571.16,12837,236,2293,
2002-12-24_10:35,4574.43,4574.43,4574.43,4574.43,7630,141,1472,
2002-12-24_10:36,4572.40,4572.40,4572.40,4572.40,11365,248,2135,
2002-12-24_10:37,4576.67,4576.67,4576.67,4576.67,8039,132,1214,
2002-12-24_10:38,4577.13,4577.13,4577.13,4577.13,13556,247,2016,
2002-12-24_10:39,4578.79,4578.79,4578.79,4578.79,9685,177,1473,
2002-12-24_10:40,4577.62,4577.62,4577.62,4577.62,10537,204,1854,
2002-12-24_10:41,4579.14,4579.14,4579.14,4579.14,6651,112,1241,
2002-12-24_10:42,4579.19,4579.19,4579.19,4579.19,11247,190,1817,
2002-12-24_10:43,4577.62,4577.62,4577.62,4577.62,7293,127,1299,
2002-12-24_10:44,4575.84,4575.84,4575.84,4575.84,10160,181,1818,
2002-12-24_10:45,4574.38,4574.38,4574.38,4574.38,6481,114,1186,
2002-12-24_10:46,4575.18,4575.18,4575.18,4575.18,10774,206,1924,
2002-12-24_10:47,4575.80,4575.80,4575.80,4575.80,8794,147,1340,
2002-12-24_10:48,4574.13,4574.13,4574.13,4574.13,12263,208,1776,
2002-12-24_10:49,4574.63,4574.63,4574.63,4574.63,7512,129,1167,
2002-12-24_10:50,4575.03,4575.03,4575.03,4575.03,10806,193,1688,
2002-12-24_10:51,4574.92,4574.92,4574.92,4574.92,6259,118,985,
2002-12-24_10:52,4575.23,4575.23,4575.23,4575.23,7238,137,1443,
2002-12-24_10:53,4574.74,4574.74,4574.74,4574.74,6035,107,1034,
2002-12-24_10:54,4573.56,4573.56,4573.56,4573.56,8620,162,1337,
2002-12-24_10:55,4572.11,4572.11,4572.11,4572.11,5584,105,972,
2002-12-24_10:56,4570.64,4570.64,4570.64,4570.64,8904,140,1549,
2002-12-24_10:57,4568.75,4568.75,4568.75,4568.75,8057,138,1117,
2002-12-24_10:58,4566.29,4566.29,4566.29,4566.29,11763,223,1723,
2002-12-24_10:59,4563.78,4563.78,4563.78,4563.78,7672,163,1292,
2002-12-24_11:00,4561.75,4561.75,4561.75,4561.75,11243,214,1876,
2002-12-24_11:01,4557.13,4557.13,4557.13,4557.13,10942,205,1604,
2002-12-24_11:02,4556.06,4556.06,4556.06,4556.06,13039,264,2214,
2002-12-24_11:03,4553.52,4553.52,4553.52,4553.52,8847,170,1629,
2002-12-24_11:04,4552.81,4552.81,4552.81,4552.81,14940,295,2504,
2002-12-24_11:05,4551.20,4551.20,4551.20,4551.20,9291,165,1576,
2002-12-24_11:06,4549.32,4549.32,4549.32,4549.32,15375,288,2604,
2002-12-24_11:07,4546.73,4546.73,4546.73,4546.73,8580,149,1506,
2002-12-24_11:08,4547.40,4547.40,4547.40,4547.40,13345,280,2403,
2002-12-24_11:09,4545.60,4545.60,4545.60,4545.60,8894,151,1512,
2002-12-24_11:10,4545.94,4545.94,4545.94,4545.94,10386,202,2037,
2002-12-24_11:11,4546.21,4546.21,4546.21,4546.21,7105,122,1276,
2002-12-24_11:12,4546.71,4546.71,4546.71,4546.71,9038,166,1776,
2002-12-24_11:13,4547.86,4547.86,4547.86,4547.86,8689,152,1362,
2002-12-24_11:14,4548.50,4548.50,4548.50,4548.50,9688,181,1732,
2002-12-24_11:15,4549.33,4549.33,4549.33,4549.33,7184,119,1186,
2002-12-24_11:16,4550.82,4550.82,4550.82,4550.82,7623,124,1360,
2002-12-24_11:17,4551.48,4551.48,4551.48,4551.48,5363,94,1012,
2002-12-24_11:18,4551.31,4551.31,4551.31,4551.31,7289,127,1278,
2002-12-24_11:19,4551.15,4551.15,4551.15,4551.15,5231,94,929,
2002-12-24_11:20,4554.90,4554.90,4554.90,4554.90,7436,145,1250,
2002-12-24_11:21,4553.00,4553.00,4553.00,4553.00,6662,146,1126,
2002-12-24_11:22,4552.52,4552.52,4552.52,4552.52,7119,133,1351,
2002-12-24_11:23,4553.39,4553.39,4553.39,4553.39,3628,61,854,
2002-12-24_11:24,4554.02,4554.02,4554.02,4554.02,4571,92,1012,
2002-12-24_11:25,4553.56,4553.56,4553.56,4553.56,4500,76,872,
2002-12-24_11:26,4555.76,4555.76,4555.76,4555.76,6821,139,1235,
2002-12-24_11:27,4553.54,4553.54,4553.54,4553.54,4467,80,908,
2002-12-24_11:28,4554.95,4554.95,4554.95,4554.95,6224,123,1288,
2002-12-24_11:29,4553.74,4553.74,4553.74,4553.74,5208,96,985,
2002-12-24_11:30,4554.15,4554.15,4554.15,4554.15,6839,158,1489,
2002-12-24_11:31,4551.44,4551.44,4551.44,4551.44,4308,82,832,
2002-12-24_11:32,4552.21,4552.21,4552.21,4552.21,7240,133,1320,
2002-12-24_11:33,4549.78,4549.78,4549.78,4549.78,7569,131,987,
2002-12-24_11:34,4549.88,4549.88,4549.88,4549.88,7280,177,1459,
2002-12-24_11:35,4546.14,4546.14,4546.14,4546.14,5770,109,1057,
2002-12-24_11:36,4545.55,4545.55,4545.55,4545.55,7384,150,1494,
2002-12-24_11:37,4543.62,4543.62,4543.62,4543.62,8227,125,1347,
2002-12-24_11:38,4541.23,4541.23,4541.23,4541.23,7551,131,1352,
2002-12-24_11:39,4540.76,4540.76,4540.76,4540.76,6616,111,1263,
2002-12-24_11:40,4539.91,4539.91,4539.91,4539.91,8580,145,1511,
2002-12-24_11:41,4539.34,4539.34,4539.34,4539.34,7229,110,1161,
2002-12-24_11:42,4541.02,4541.02,4541.02,4541.02,10280,196,1751,
2002-12-24_11:43,4540.75,4540.75,4540.75,4540.75,6283,93,1020,
2002-12-24_11:44,4542.69,4542.69,4542.69,4542.69,8479,143,1428,
2002-12-24_11:45,4544.39,4544.39,4544.39,4544.39,5139,100,939,
2002-12-24_11:46,4546.68,4546.68,4546.68,4546.68,8009,141,1412,
2002-12-24_11:47,4548.96,4548.96,4548.96,4548.96,4679,87,969,
2002-12-24_11:48,4548.99,4548.99,4548.99,4548.99,8010,140,1407,
2002-12-24_11:49,4550.49,4550.49,4550.49,4550.49,4734,91,957,
2002-12-24_11:50,4553.56,4553.56,4553.56,4553.56,7211,144,1484,
2002-12-24_11:51,4555.45,4555.45,4555.45,4555.45,5479,108,1005,
2002-12-24_11:52,4557.98,4557.98,4557.98,4557.98,8919,181,1590,
2002-12-24_11:53,4561.32,4561.32,4561.32,4561.32,5918,127,1168,
2002-12-24_11:54,4562.03,4562.03,4562.03,4562.03,13807,272,2566,
2002-12-24_11:55,4565.43,4565.43,4565.43,4565.43,7690,146,1542,
2002-12-24_11:56,4567.46,4567.46,4567.46,4567.46,11035,220,2202,
2002-12-24_11:57,4569.47,4569.47,4569.47,4569.47,7898,162,1576,
2002-12-24_11:58,4570.04,4570.04,4570.04,4570.04,9802,215,2023,
2002-12-24_11:59,4570.91,4570.91,4570.91,4570.91,6164,157,1288,
2002-12-24_12:00,4571.69,4571.69,4571.69,4571.69,7651,179,1787,
2002-12-24_12:01,4569.16,4569.16,4569.16,4569.16,4598,100,1071,
2002-12-24_12:02,4570.41,4570.41,4570.41,4570.41,6740,135,1395,
2002-12-24_12:03,4565.27,4565.27,4565.27,4565.27,4816,98,1043,
2002-12-24_12:04,4566.09,4566.09,4566.09,4566.09,6052,139,1396,
2002-12-24_12:05,4562.98,4562.98,4562.98,4562.98,3575,77,823,
2002-12-24_12:06,4561.72,4561.72,4561.72,4561.72,5791,115,1214,
2002-12-24_12:07,4562.33,4562.33,4562.33,4562.33,4207,79,799,
2002-12-24_12:08,4560.86,4560.86,4560.86,4560.86,5605,98,1057,
2002-12-24_12:09,4562.55,4562.55,4562.55,4562.55,4024,63,731,
2002-12-24_12:10,4561.12,4561.12,4561.12,4561.12,4382,89,947,
2002-12-24_12:11,4562.15,4562.15,4562.15,4562.15,4018,60,723,
2002-12-24_12:12,4560.39,4560.39,4560.39,4560.39,6046,93,963,
2002-12-24_12:13,4561.32,4561.32,4561.32,4561.32,3339,67,673,
2002-12-24_12:14,4561.31,4561.31,4561.31,4561.31,4288,84,923,
2002-12-24_12:15,4559.83,4559.83,4559.83,4559.83,4947,83,823,
2002-12-24_12:16,4558.57,4558.57,4558.57,4558.57,4988,73,872,
2002-12-24_12:17,4557.88,4557.88,4557.88,4557.88,3648,55,670,
2002-12-24_12:18,4561.65,4561.65,4561.65,4561.65,7375,154,1402,
2002-12-24_12:19,4562.32,4562.32,4562.32,4562.32,3748,70,727,
2002-12-24_12:20,4564.86,4564.86,4564.86,4564.86,6293,111,1125,
2002-12-24_12:21,4563.14,4563.14,4563.14,4563.14,4628,95,879,
2002-12-24_12:22,4562.82,4562.82,4562.82,4562.82,6369,114,1259,
2002-12-24_12:23,4564.40,4564.40,4564.40,4564.40,4834,95,1044,
2002-12-24_12:24,4564.72,4564.72,4564.72,4564.72,7891,150,1463,
2002-12-24_12:25,4569.72,4569.72,4569.72,4569.72,4902,81,938,
2002-12-24_12:26,4569.80,4569.80,4569.80,4569.80,8413,144,1529,
2002-12-24_12:27,4570.18,4570.18,4570.18,4570.18,3695,76,893,
2002-12-24_12:28,4570.92,4570.92,4570.92,4570.92,6561,137,1268,
2002-12-24_12:29,4571.25,4571.25,4571.25,4571.25,4057,83,895,
2002-12-24_12:30,4571.20,4571.20,4571.20,4571.20,6745,114,1266,
2002-12-24_12:31,4569.02,4569.02,4569.02,4569.02,5040,99,933,
2002-12-24_12:32,4569.09,4569.09,4569.09,4569.09,8833,153,1402,
2002-12-24_12:33,4568.47,4568.47,4568.47,4568.47,5758,99,975,
2002-12-24_12:34,4571.36,4571.36,4571.36,4571.36,9264,161,1455,
2002-12-24_12:35,4570.49,4570.49,4570.49,4570.49,6833,114,1110,
2002-12-24_12:36,4572.85,4572.85,4572.85,4572.85,9130,141,1543,
2002-12-24_12:37,4572.56,4572.56,4572.56,4572.56,5806,100,1056,
2002-12-24_12:38,4572.99,4572.99,4572.99,4572.99,8122,143,1510,
2002-12-24_12:39,4572.85,4572.85,4572.85,4572.85,6386,120,1057,
2002-12-24_12:40,4570.82,4570.82,4570.82,4570.82,8427,148,1402,
2002-12-24_12:41,4573.29,4573.29,4573.29,4573.29,6264,118,1027,
2002-12-24_12:42,4573.23,4573.23,4573.23,4573.23,6749,120,1188,
2002-12-24_12:43,4570.10,4570.10,4570.10,4570.10,6100,95,970,
2002-12-24_12:44,4571.43,4571.43,4571.43,4571.43,7771,132,1340,
2002-12-24_12:45,4571.92,4571.92,4571.92,4571.92,5837,84,1005,
2002-12-24_12:46,4571.87,4571.87,4571.87,4571.87,7277,126,1262,
2002-12-24_12:47,4572.15,4572.15,4572.15,4572.15,5633,87,1081,
2002-12-24_12:48,4571.46,4571.46,4571.46,4571.46,9367,136,1530,
2002-12-24_12:49,4571.78,4571.78,4571.78,4571.78,6359,94,928,
2002-12-24_12:50,4572.42,4572.42,4572.42,4572.42,10386,171,1653,
2002-12-24_12:51,4572.63,4572.63,4572.63,4572.63,9445,142,1461,
2002-12-24_12:52,4572.24,4572.24,4572.24,4572.24,11454,209,1952,
2002-12-24_12:53,4569.15,4569.15,4569.15,4569.15,9312,139,1256,
2002-12-24_12:54,4569.89,4569.89,4569.89,4569.89,11460,209,1864,
2002-12-24_12:55,4570.09,4570.09,4570.09,4570.09,7312,144,1332,
2002-12-24_12:56,4568.68,4568.68,4568.68,4568.68,10307,193,1964,
2002-12-24_12:57,4563.86,4563.86,4563.86,4563.86,9142,151,1660,
2002-12-24_12:58,4562.05,4562.05,4562.05,4562.05,11183,218,2195,
2002-12-24_12:59,4561.58,4561.58,4561.58,4561.58,8976,158,1741,
2002-12-24_13:00,4562.90,4562.90,4562.90,4562.90,11240,199,2407,
2002-12-24_13:01,4560.18,4560.18,4560.18,4560.18,9424,189,1807,
2002-12-24_13:02,4560.91,4560.91,4560.91,4560.91,11470,214,2280,
2002-12-24_13:03,4556.43,4556.43,4556.43,4556.43,8996,163,1738,
2002-12-24_13:04,4556.80,4556.80,4556.80,4556.80,10740,198,2220,
2002-12-24_13:05,4555.81,4555.81,4555.81,4555.81,7914,148,1597,
2002-12-24_13:06,4553.87,4553.87,4553.87,4553.87,12408,229,2441,
2002-12-24_13:07,4552.66,4552.66,4552.66,4552.66,8403,146,1707,
2002-12-24_13:08,4552.80,4552.80,4552.80,4552.80,16040,292,2678,
2002-12-24_13:09,4550.95,4550.95,4550.95,4550.95,9782,166,1888,
2002-12-24_13:10,4551.69,4551.69,4551.69,4551.69,13093,242,2473,
2002-12-24_13:11,4553.24,4553.24,4553.24,4553.24,9587,164,1738,
2002-12-24_13:12,4552.92,4552.92,4552.92,4552.92,12611,225,2461,
2002-12-24_13:13,4551.65,4551.65,4551.65,4551.65,9657,169,1889,
2002-12-24_13:14,4548.90,4548.90,4548.90,4548.90,13548,237,2628,
2002-12-24_13:15,4544.95,4544.95,4544.95,4544.95,12110,190,2276,
2002-12-24_13:16,4543.88,4543.88,4543.88,4543.88,14138,246,2856,
2002-12-24_13:17,4541.82,4541.82,4541.82,4541.82,12159,208,2315,
2002-12-24_13:18,4541.19,4541.19,4541.19,4541.19,18432,342,3459,
2002-12-24_13:19,4539.66,4539.66,4539.66,4539.66,12003,217,2386,
2002-12-24_13:20,4540.24,4540.24,4540.24,4540.24,18131,341,3387,
2002-12-24_13:21,4541.65,4541.65,4541.65,4541.65,10920,206,2196,
2002-12-24_13:22,4543.33,4543.33,4543.33,4543.33,17319,349,3452,
2002-12-24_13:23,4540.81,4540.81,4540.81,4540.81,12812,237,2696,
2002-12-24_13:24,4541.31,4541.31,4541.31,4541.31,19498,384,3907,
2002-12-24_13:25,4540.88,4540.88,4540.88,4540.88,19334,339,3510,
2002-12-24_13:26,4540.88,4540.88,4540.88,4540.88,27063,541,5774,
2002-12-24_13:27,4540.88,4540.88,4540.88,4540.88,0,0,0,
2002-12-24_13:28,4540.88,4540.88,4540.88,4540.88,0,0,0,
2002-12-24_13:29,4540.88,4540.88,4540.88,4540.88,0,0,0,
2002-12-24_13:30,4544.50,4544.50,4544.50,4544.50,125287,2407,23971,
2002-12-25_09:01,4542.38,4542.38,4542.38,4542.38,9138,105,1494,
2002-12-25_09:02,4541.31,4541.31,4541.31,4541.31,74333,1252,11993,
2002-12-25_09:03,4545.68,4545.68,4545.68,4545.68,16620,264,3075,
2002-12-25_09:04,4549.78,4549.78,4549.78,4549.78,29078,498,5449,
2002-12-25_09:05,4557.66,4557.66,4557.66,4557.66,22604,405,3886,
2002-12-25_09:06,4557.98,4557.98,4557.98,4557.98,32927,566,5636,
2002-12-25_09:07,4560.79,4560.79,4560.79,4560.79,28058,452,4379,
2002-12-25_09:08,4561.42,4561.42,4561.42,4561.42,34711,627,5762,
2002-12-25_09:09,4555.99,4555.99,4555.99,4555.99,29590,489,4370,
2002-12-25_09:10,4554.08,4554.08,4554.08,4554.08,38630,662,5617,
2002-12-25_09:11,4548.76,4548.76,4548.76,4548.76,24501,421,4105,
2002-12-25_09:12,4542.88,4542.88,4542.88,4542.88,29418,495,4841,
2002-12-25_09:13,4534.87,4534.87,4534.87,4534.87,20840,398,3694,
2002-12-25_09:14,4529.01,4529.01,4529.01,4529.01,32392,603,5296,
2002-12-25_09:15,4522.33,4522.33,4522.33,4522.33,26749,514,4209,
2002-12-25_09:16,4518.08,4518.08,4518.08,4518.08,40646,835,5899,
2002-12-25_09:17,4517.12,4517.12,4517.12,4517.12,20033,320,3588,
2002-12-25_09:18,4517.53,4517.53,4517.53,4517.53,30100,558,5575,
2002-12-25_09:19,4521.65,4521.65,4521.65,4521.65,22889,367,3752,
2002-12-25_09:20,4530.15,4530.15,4530.15,4530.15,24141,412,4245,
2002-12-25_09:21,4533.39,4533.39,4533.39,4533.39,19649,312,3307,
2002-12-25_09:22,4537.07,4537.07,4537.07,4537.07,29123,494,4705,
2002-12-25_09:23,4539.39,4539.39,4539.39,4539.39,18123,324,3036,
2002-12-25_09:24,4538.07,4538.07,4538.07,4538.07,24831,423,4074,
2002-12-25_09:25,4536.17,4536.17,4536.17,4536.17,14158,270,2621,
2002-12-25_09:26,4533.97,4533.97,4533.97,4533.97,21052,384,3692,
2002-12-25_09:27,4531.49,4531.49,4531.49,4531.49,13770,231,2419,
2002-12-25_09:28,4526.13,4526.13,4526.13,4526.13,18136,297,2930,
2002-12-25_09:29,4523.76,4523.76,4523.76,4523.76,13909,245,2197,
2002-12-25_09:30,4520.96,4520.96,4520.96,4520.96,16553,273,2890,
2002-12-25_09:31,4520.33,4520.33,4520.33,4520.33,16254,253,2383,
2002-12-25_09:32,4520.56,4520.56,4520.56,4520.56,16574,281,2902,
2002-12-25_09:33,4517.63,4517.63,4517.63,4517.63,12322,196,2029,
2002-12-25_09:34,4518.74,4518.74,4518.74,4518.74,15551,270,2745,
2002-12-25_09:35,4518.50,4518.50,4518.50,4518.50,12379,195,2029,
2002-12-25_09:36,4518.36,4518.36,4518.36,4518.36,19531,305,2874,
2002-12-25_09:37,4517.33,4517.33,4517.33,4517.33,13085,240,2061,
2002-12-25_09:38,4518.22,4518.22,4518.22,4518.22,16204,287,2897,
2002-12-25_09:39,4516.79,4516.79,4516.79,4516.79,12912,197,1960,
2002-12-25_09:40,4518.49,4518.49,4518.49,4518.49,14775,245,2838,
2002-12-25_09:41,4521.07,4521.07,4521.07,4521.07,9340,150,1481,
2002-12-25_09:42,4523.22,4523.22,4523.22,4523.22,14395,258,2476,
2002-12-25_09:43,4524.71,4524.71,4524.71,4524.71,11390,176,1904,
2002-12-25_09:44,4522.42,4522.42,4522.42,4522.42,15817,290,2748,
2002-12-25_09:45,4525.05,4525.05,4525.05,4525.05,10172,167,1936,
2002-12-25_09:46,4526.35,4526.35,4526.35,4526.35,13083,227,2536,
2002-12-25_09:47,4526.26,4526.26,4526.26,4526.26,8624,164,1653,
2002-12-25_09:48,4525.61,4525.61,4525.61,4525.61,11556,202,2116,
2002-12-25_09:49,4526.93,4526.93,4526.93,4526.93,12080,199,1839,
2002-12-25_09:50,4525.99,4525.99,4525.99,4525.99,11623,182,2055,
2002-12-25_09:51,4523.07,4523.07,4523.07,4523.07,10482,164,1684,
2002-12-25_09:52,4525.02,4525.02,4525.02,4525.02,11910,206,1961,
2002-12-25_09:53,4524.69,4524.69,4524.69,4524.69,7992,146,1542,
2002-12-25_09:54,4519.18,4519.18,4519.18,4519.18,12211,187,1961,
2002-12-25_09:55,4516.39,4516.39,4516.39,4516.39,6818,138,1203,
2002-12-25_09:56,4514.25,4514.25,4514.25,4514.25,12335,224,2194,
2002-12-25_09:57,4510.73,4510.73,4510.73,4510.73,10050,170,1688,
2002-12-25_09:58,4509.37,4509.37,4509.37,4509.37,12496,203,2406,
2002-12-25_09:59,4507.76,4507.76,4507.76,4507.76,11126,173,1901,
2002-12-25_10:00,4504.46,4504.46,4504.46,4504.46,16397,255,2799,
2002-12-25_10:01,4501.68,4501.68,4501.68,4501.68,14044,223,2275,
2002-12-25_10:02,4498.31,4498.31,4498.31,4498.31,19248,315,2995,
2002-12-25_10:03,4495.92,4495.92,4495.92,4495.92,13715,209,2210,
2002-12-25_10:04,4495.98,4495.98,4495.98,4495.98,22241,354,3470,
2002-12-25_10:05,4495.79,4495.79,4495.79,4495.79,17361,269,2593,
2002-12-25_10:06,4491.87,4491.87,4491.87,4491.87,20804,324,3522,
2002-12-25_10:07,4493.11,4493.11,4493.11,4493.11,16642,273,2652,
2002-12-25_10:08,4490.10,4490.10,4490.10,4490.10,22324,347,3692,
2002-12-25_10:09,4493.53,4493.53,4493.53,4493.53,17716,263,2681,
2002-12-25_10:10,4497.17,4497.17,4497.17,4497.17,20426,324,3305,
2002-12-25_10:11,4504.23,4504.23,4504.23,4504.23,15072,237,2545,
2002-12-25_10:12,4506.84,4506.84,4506.84,4506.84,20203,365,3694,
2002-12-25_10:13,4512.84,4512.84,4512.84,4512.84,14047,252,2544,
2002-12-25_10:14,4515.91,4515.91,4515.91,4515.91,17581,354,3437,
2002-12-25_10:15,4518.02,4518.02,4518.02,4518.02,12165,223,2328,
2002-12-25_10:16,4522.70,4522.70,4522.70,4522.70,19648,378,3571,
2002-12-25_10:17,4524.61,4524.61,4524.61,4524.61,11842,219,2137,
2002-12-25_10:18,4523.85,4523.85,4523.85,4523.85,15121,282,2894,
2002-12-25_10:19,4520.69,4520.69,4520.69,4520.69,9847,174,1854,
2002-12-25_10:20,4518.54,4518.54,4518.54,4518.54,12888,220,2592,
2002-12-25_10:21,4517.46,4517.46,4517.46,4517.46,9020,167,1818,
2002-12-25_10:22,4515.30,4515.30,4515.30,4515.30,10192,191,2205,
2002-12-25_10:23,4517.24,4517.24,4517.24,4517.24,8124,146,1462,
2002-12-25_10:24,4517.44,4517.44,4517.44,4517.44,12529,224,2033,
2002-12-25_10:25,4517.17,4517.17,4517.17,4517.17,7812,141,1323,
2002-12-25_10:26,4514.77,4514.77,4514.77,4514.77,9649,172,1838,
2002-12-25_10:27,4515.06,4515.06,4515.06,4515.06,5296,98,1093,
2002-12-25_10:28,4515.44,4515.44,4515.44,4515.44,8846,174,1471,
2002-12-25_10:29,4512.28,4512.28,4512.28,4512.28,5989,107,932,
2002-12-25_10:30,4512.44,4512.44,4512.44,4512.44,7553,145,1421,
2002-12-25_10:31,4514.39,4514.39,4514.39,4514.39,5488,92,1056,
2002-12-25_10:32,4513.30,4513.30,4513.30,4513.30,5996,108,1274,
2002-12-25_10:33,4516.82,4516.82,4516.82,4516.82,4009,73,807,
2002-12-25_10:34,4516.75,4516.75,4516.75,4516.75,8062,161,1693,
2002-12-25_10:35,4520.55,4520.55,4520.55,4520.55,6447,126,1176,
2002-12-25_10:36,4522.83,4522.83,4522.83,4522.83,15437,297,2712,
2002-12-25_10:37,4525.88,4525.88,4525.88,4525.88,9554,214,1883,
2002-12-25_10:38,4529.33,4529.33,4529.33,4529.33,14736,317,3063,
2002-12-25_10:39,4532.07,4532.07,4532.07,4532.07,9846,200,2033,
2002-12-25_10:40,4534.71,4534.71,4534.71,4534.71,16488,358,3239,
2002-12-25_10:41,4535.32,4535.32,4535.32,4535.32,8889,196,1943,
2002-12-25_10:42,4537.00,4537.00,4537.00,4537.00,13964,297,3011,
2002-12-25_10:43,4537.99,4537.99,4537.99,4537.99,10426,212,2199,
2002-12-25_10:44,4534.49,4534.49,4534.49,4534.49,11749,239,2622,
2002-12-25_10:45,4536.15,4536.15,4536.15,4536.15,8216,164,1799,
2002-12-25_10:46,4534.53,4534.53,4534.53,4534.53,9124,183,2119,
2002-12-25_10:47,4531.86,4531.86,4531.86,4531.86,6287,135,1485,
2002-12-25_10:48,4530.73,4530.73,4530.73,4530.73,8480,154,1807,
2002-12-25_10:49,4529.74,4529.74,4529.74,4529.74,4975,103,1139,
2002-12-25_10:50,4528.56,4528.56,4528.56,4528.56,6923,130,1452,
2002-12-25_10:51,4529.23,4529.23,4529.23,4529.23,6117,126,1076,
2002-12-25_10:52,4528.44,4528.44,4528.44,4528.44,8032,157,1558,
2002-12-25_10:53,4527.04,4527.04,4527.04,4527.04,3896,76,900,
2002-12-25_10:54,4526.34,4526.34,4526.34,4526.34,5340,122,1158,
2002-12-25_10:55,4527.33,4527.33,4527.33,4527.33,3842,69,786,
2002-12-25_10:56,4527.14,4527.14,4527.14,4527.14,5503,105,1101,
2002-12-25_10:57,4528.51,4528.51,4528.51,4528.51,5460,79,966,
2002-12-25_10:58,4527.18,4527.18,4527.18,4527.18,6690,115,1217,
2002-12-25_10:59,4527.51,4527.51,4527.51,4527.51,3325,56,711,
2002-12-25_11:00,4527.31,4527.31,4527.31,4527.31,7356,123,1268,
2002-12-25_11:01,4526.85,4526.85,4526.85,4526.85,3915,63,782,
2002-12-25_11:02,4527.41,4527.41,4527.41,4527.41,6737,113,1074,
2002-12-25_11:03,4524.68,4524.68,4524.68,4524.68,3821,70,808,
2002-12-25_11:04,4523.92,4523.92,4523.92,4523.92,6565,106,1126,
2002-12-25_11:05,4521.63,4521.63,4521.63,4521.63,3998,65,807,
2002-12-25_11:06,4521.11,4521.11,4521.11,4521.11,9271,138,1434,
2002-12-25_11:07,4518.94,4518.94,4518.94,4518.94,5754,91,968,
2002-12-25_11:08,4515.96,4515.96,4515.96,4515.96,9647,175,1604,
2002-12-25_11:09,4515.11,4515.11,4515.11,4515.11,6267,108,1151,
2002-12-25_11:10,4513.29,4513.29,4513.29,4513.29,8269,148,1511,
2002-12-25_11:11,4514.89,4514.89,4514.89,4514.89,5222,87,996,
2002-12-25_11:12,4515.29,4515.29,4515.29,4515.29,10198,187,1587,
2002-12-25_11:13,4513.77,4513.77,4513.77,4513.77,6832,130,1158,
2002-12-25_11:14,4511.38,4511.38,4511.38,4511.38,9370,158,1493,
2002-12-25_11:15,4511.08,4511.08,4511.08,4511.08,8714,155,1463,
2002-12-25_11:16,4509.20,4509.20,4509.20,4509.20,11376,175,1812,
2002-12-25_11:17,4508.18,4508.18,4508.18,4508.18,8310,148,1476,
2002-12-25_11:18,4507.20,4507.20,4507.20,4507.20,13142,230,2134,
2002-12-25_11:19,4506.55,4506.55,4506.55,4506.55,7758,120,1351,
2002-12-25_11:20,4504.90,4504.90,4504.90,4504.90,13067,210,2114,
2002-12-25_11:21,4505.08,4505.08,4505.08,4505.08,9664,153,1511,
2002-12-25_11:22,4503.98,4503.98,4503.98,4503.98,9976,159,1644,
2002-12-25_11:23,4502.98,4502.98,4502.98,4502.98,6351,98,1175,
2002-12-25_11:24,4504.23,4504.23,4504.23,4504.23,10342,184,1848,
2002-12-25_11:25,4502.49,4502.49,4502.49,4502.49,5746,100,1187,
2002-12-25_11:26,4501.98,4501.98,4501.98,4501.98,10394,184,1811,
2002-12-25_11:27,4504.49,4504.49,4504.49,4504.49,5922,97,1119,
2002-12-25_11:28,4504.67,4504.67,4504.67,4504.67,9305,161,1715,
2002-12-25_11:29,4506.72,4506.72,4506.72,4506.72,8626,156,1394,
2002-12-25_11:30,4506.93,4506.93,4506.93,4506.93,9137,162,1599,
2002-12-25_11:31,4507.16,4507.16,4507.16,4507.16,7857,141,1327,
2002-12-25_11:32,4506.05,4506.05,4506.05,4506.05,11145,217,1771,
2002-12-25_11:33,4508.56,4508.56,4508.56,4508.56,6624,112,1193,
2002-12-25_11:34,4506.74,4506.74,4506.74,4506.74,10771,163,1642,
2002-12-25_11:35,4506.19,4506.19,4506.19,4506.19,5379,90,1003,
2002-12-25_11:36,4507.86,4507.86,4507.86,4507.86,7841,143,1535,
2002-12-25_11:37,4510.68,4510.68,4510.68,4510.68,5581,94,990,
2002-12-25_11:38,4509.95,4509.95,4509.95,4509.95,6716,113,1391,
2002-12-25_11:39,4506.69,4506.69,4506.69,4506.69,5011,94,958,
2002-12-25_11:40,4508.37,4508.37,4508.37,4508.37,6903,134,1187,
2002-12-25_11:41,4504.49,4504.49,4504.49,4504.49,3962,70,804,
2002-12-25_11:42,4504.48,4504.48,4504.48,4504.48,7264,115,1180,
2002-12-25_11:43,4500.50,4500.50,4500.50,4500.50,4694,73,919,
2002-12-25_11:44,4500.32,4500.32,4500.32,4500.32,8441,127,1430,
2002-12-25_11:45,4497.09,4497.09,4497.09,4497.09,6636,100,976,
2002-12-25_11:46,4494.31,4494.31,4494.31,4494.31,13387,242,2193,
2002-12-25_11:47,4491.57,4491.57,4491.57,4491.57,8216,146,1567,
2002-12-25_11:48,4490.28,4490.28,4490.28,4490.28,20319,338,3086,
2002-12-25_11:49,4490.62,4490.62,4490.62,4490.62,11478,202,2100,
2002-12-25_11:50,4488.33,4488.33,4488.33,4488.33,16798,273,2629,
2002-12-25_11:51,4490.55,4490.55,4490.55,4490.55,11009,168,1826,
2002-12-25_11:52,4489.40,4489.40,4489.40,4489.40,13441,241,2425,
2002-12-25_11:53,4492.35,4492.35,4492.35,4492.35,8840,168,1676,
2002-12-25_11:54,4493.79,4493.79,4493.79,4493.79,10868,190,1938,
2002-12-25_11:55,4497.43,4497.43,4497.43,4497.43,6455,114,1312,
2002-12-25_11:56,4499.69,4499.69,4499.69,4499.69,10183,201,1929,
2002-12-25_11:57,4500.88,4500.88,4500.88,4500.88,5976,107,1123,
2002-12-25_11:58,4502.51,4502.51,4502.51,4502.51,8650,154,1674,
2002-12-25_11:59,4504.94,4504.94,4504.94,4504.94,4342,89,918,
2002-12-25_12:00,4506.07,4506.07,4506.07,4506.07,7809,146,1451,
2002-12-25_12:01,4507.59,4507.59,4507.59,4507.59,4434,78,904,
2002-12-25_12:02,4506.99,4506.99,4506.99,4506.99,8071,157,1319,
2002-12-25_12:03,4507.83,4507.83,4507.83,4507.83,4604,83,801,
2002-12-25_12:04,4506.08,4506.08,4506.08,4506.08,6292,114,1218,
2002-12-25_12:05,4507.39,4507.39,4507.39,4507.39,4031,77,836,
2002-12-25_12:06,4506.74,4506.74,4506.74,4506.74,6317,94,1083,
2002-12-25_12:07,4507.14,4507.14,4507.14,4507.14,3641,71,746,
2002-12-25_12:08,4508.02,4508.02,4508.02,4508.02,4258,77,759,
2002-12-25_12:09,4506.85,4506.85,4506.85,4506.85,3277,51,605,
2002-12-25_12:10,4508.17,4508.17,4508.17,4508.17,4586,71,885,
2002-12-25_12:11,4508.29,4508.29,4508.29,4508.29,3109,50,695,
2002-12-25_12:12,4506.68,4506.68,4506.68,4506.68,5538,94,976,
2002-12-25_12:13,4506.11,4506.11,4506.11,4506.11,2580,50,585,
2002-12-25_12:14,4506.10,4506.10,4506.10,4506.10,5845,95,930,
2002-12-25_12:15,4502.61,4502.61,4502.61,4502.61,3250,62,657,
2002-12-25_12:16,4503.04,4503.04,4503.04,4503.04,4383,80,899,
2002-12-25_12:17,4498.17,4498.17,4498.17,4498.17,3790,82,614,
2002-12-25_12:18,4497.31,4497.31,4497.31,4497.31,6536,101,1078,
2002-12-25_12:19,4497.14,4497.14,4497.14,4497.14,5100,73,804,
2002-12-25_12:20,4498.34,4498.34,4498.34,4498.34,7877,113,1244,
2002-12-25_12:21,4498.21,4498.21,4498.21,4498.21,7212,100,1000,
2002-12-25_12:22,4498.81,4498.81,4498.81,4498.81,6576,93,1235,
2002-12-25_12:23,4499.62,4499.62,4499.62,4499.62,3997,73,790,
2002-12-25_12:24,4498.52,4498.52,4498.52,4498.52,7240,132,1165,
2002-12-25_12:25,4498.77,4498.77,4498.77,4498.77,4183,82,848,
2002-12-25_12:26,4497.73,4497.73,4497.73,4497.73,4727,111,1027,
2002-12-25_12:27,4498.41,4498.41,4498.41,4498.41,4592,102,865,
2002-12-25_12:28,4497.69,4497.69,4497.69,4497.69,6544,118,1231,
2002-12-25_12:29,4498.27,4498.27,4498.27,4498.27,3270,67,683,
2002-12-25_12:30,4499.98,4499.98,4499.98,4499.98,5010,105,1016,
2002-12-25_12:31,4499.62,4499.62,4499.62,4499.62,4169,69,796,
2002-12-25_12:32,4498.60,4498.60,4498.60,4498.60,7275,144,1292,
2002-12-25_12:33,4498.97,4498.97,4498.97,4498.97,3879,64,805,
2002-12-25_12:34,4498.21,4498.21,4498.21,4498.21,4272,83,990,
2002-12-25_12:35,4498.27,4498.27,4498.27,4498.27,3875,59,724,
2002-12-25_12:36,4500.38,4500.38,4500.38,4500.38,4937,84,945,
2002-12-25_12:37,4500.71,4500.71,4500.71,4500.71,3146,61,743,
2002-12-25_12:38,4499.25,4499.25,4499.25,4499.25,5620,98,923,
2002-12-25_12:39,4501.07,4501.07,4501.07,4501.07,2926,47,640,
2002-12-25_12:40,4502.02,4502.02,4502.02,4502.02,3887,64,857,
2002-12-25_12:41,4501.44,4501.44,4501.44,4501.44,3831,61,645,
2002-12-25_12:42,4501.23,4501.23,4501.23,4501.23,4153,72,912,
2002-12-25_12:43,4499.57,4499.57,4499.57,4499.57,4075,86,781,
2002-12-25_12:44,4500.12,4500.12,4500.12,4500.12,4970,93,971,
2002-12-25_12:45,4498.34,4498.34,4498.34,4498.34,4979,91,797,
2002-12-25_12:46,4499.23,4499.23,4499.23,4499.23,5764,87,1087,
2002-12-25_12:47,4495.96,4495.96,4495.96,4495.96,4277,82,769,
2002-12-25_12:48,4496.17,4496.17,4496.17,4496.17,6465,126,1274,
2002-12-25_12:49,4494.18,4494.18,4494.18,4494.18,4350,82,919,
2002-12-25_12:50,4492.90,4492.90,4492.90,4492.90,6376,114,1336,
2002-12-25_12:51,4490.20,4490.20,4490.20,4490.20,5554,103,1137,
2002-12-25_12:52,4490.24,4490.24,4490.24,4490.24,7807,147,1627,
2002-12-25_12:53,4490.33,4490.33,4490.33,4490.33,6407,142,1414,
2002-12-25_12:54,4489.18,4489.18,4489.18,4489.18,9190,207,1938,
2002-12-25_12:55,4485.83,4485.83,4485.83,4485.83,7302,139,1505,
2002-12-25_12:56,4484.61,4484.61,4484.61,4484.61,10527,203,2031,
2002-12-25_12:57,4482.65,4482.65,4482.65,4482.65,6702,117,1408,
2002-12-25_12:58,4483.97,4483.97,4483.97,4483.97,10295,198,2204,
2002-12-25_12:59,4483.32,4483.32,4483.32,4483.32,6766,117,1471,
2002-12-25_13:00,4482.90,4482.90,4482.90,4482.90,11458,200,2243,
2002-12-25_13:01,4484.18,4484.18,4484.18,4484.18,7599,120,1472,
2002-12-25_13:02,4483.21,4483.21,4483.21,4483.21,10608,184,1966,
2002-12-25_13:03,4487.91,4487.91,4487.91,4487.91,6619,103,1242,
2002-12-25_13:04,4489.27,4489.27,4489.27,4489.27,9594,168,1972,
2002-12-25_13:05,4491.65,4491.65,4491.65,4491.65,6006,107,1303,
2002-12-25_13:06,4491.52,4491.52,4491.52,4491.52,8203,160,1750,
2002-12-25_13:07,4495.09,4495.09,4495.09,4495.09,6334,110,1167,
2002-12-25_13:08,4497.90,4497.90,4497.90,4497.90,8153,161,1622,
2002-12-25_13:09,4498.44,4498.44,4498.44,4498.44,4970,92,1049,
2002-12-25_13:10,4495.51,4495.51,4495.51,4495.51,7597,120,1466,
2002-12-25_13:11,4496.05,4496.05,4496.05,4496.05,6599,110,1190,
2002-12-25_13:12,4494.77,4494.77,4494.77,4494.77,8165,137,1675,
2002-12-25_13:13,4490.21,4490.21,4490.21,4490.21,5787,110,1244,
2002-12-25_13:14,4487.57,4487.57,4487.57,4487.57,8897,175,1847,
2002-12-25_13:15,4489.43,4489.43,4489.43,4489.43,7857,143,1444,
2002-12-25_13:16,4486.22,4486.22,4486.22,4486.22,14585,265,2628,
2002-12-25_13:17,4486.73,4486.73,4486.73,4486.73,9002,154,1849,
2002-12-25_13:18,4485.85,4485.85,4485.85,4485.85,14219,253,2646,
2002-12-25_13:19,4484.31,4484.31,4484.31,4484.31,8164,151,1731,
2002-12-25_13:20,4485.64,4485.64,4485.64,4485.64,12858,243,2581,
2002-12-25_13:21,4483.24,4483.24,4483.24,4483.24,8907,152,1867,
2002-12-25_13:22,4486.81,4486.81,4486.81,4486.81,12496,225,2721,
2002-12-25_13:23,4485.57,4485.57,4485.57,4485.57,10924,190,2133,
2002-12-25_13:24,4486.50,4486.50,4486.50,4486.50,17069,324,3604,
2002-12-25_13:25,4484.12,4484.12,4484.12,4484.12,12193,230,2564,
2002-12-25_13:26,4484.12,4484.12,4484.12,4484.12,22561,428,4803,
2002-12-25_13:27,4484.12,4484.12,4484.12,4484.12,0,0,0,
2002-12-25_13:28,4484.12,4484.12,4484.12,4484.12,0,0,0,
2002-12-25_13:29,4484.12,4484.12,4484.12,4484.12,0,0,0,
2002-12-25_13:30,4484.43,4484.43,4484.43,4484.43,109245,2037,21103,
2002-12-26_09:01,4510.46,4510.46,4510.46,4510.46,9681,126,1617,
2002-12-26_09:02,4513.24,4513.24,4513.24,4513.24,51461,904,10058,
2002-12-26_09:03,4511.87,4511.87,4511.87,4511.87,18846,334,3451,
2002-12-26_09:04,4512.35,4512.35,4512.35,4512.35,23660,463,4744,
2002-12-26_09:05,4509.33,4509.33,4509.33,4509.33,19224,354,3757,
2002-12-26_09:06,4503.45,4503.45,4503.45,4503.45,24366,461,4770,
2002-12-26_09:07,4496.44,4496.44,4496.44,4496.44,17125,313,3462,
2002-12-26_09:08,4492.43,4492.43,4492.43,4492.43,18281,345,3998,
2002-12-26_09:09,4489.91,4489.91,4489.91,4489.91,14941,282,3224,
2002-12-26_09:10,4489.18,4489.18,4489.18,4489.18,19221,362,3835,
2002-12-26_09:11,4488.37,4488.37,4488.37,4488.37,17212,300,2952,
2002-12-26_09:12,4492.49,4492.49,4492.49,4492.49,21068,411,4055,
2002-12-26_09:13,4492.98,4492.98,4492.98,4492.98,16557,295,3166,
2002-12-26_09:14,4493.78,4493.78,4493.78,4493.78,21676,428,4273,
2002-12-26_09:15,4496.70,4496.70,4496.70,4496.70,14127,266,2778,
2002-12-26_09:16,4494.56,4494.56,4494.56,4494.56,14614,285,3236,
2002-12-26_09:17,4493.37,4493.37,4493.37,4493.37,11082,195,2329,
2002-12-26_09:18,4489.99,4489.99,4489.99,4489.99,16446,324,3408,
2002-12-26_09:19,4485.23,4485.23,4485.23,4485.23,11429,242,2438,
2002-12-26_09:20,4484.41,4484.41,4484.41,4484.41,15469,308,3102,
2002-12-26_09:21,4483.76,4483.76,4483.76,4483.76,10560,193,2198,
2002-12-26_09:22,4483.10,4483.10,4483.10,4483.10,13729,252,2840,
2002-12-26_09:23,4480.04,4480.04,4480.04,4480.04,10366,176,2120,
2002-12-26_09:24,4479.90,4479.90,4479.90,4479.90,12728,235,2552,
2002-12-26_09:25,4478.27,4478.27,4478.27,4478.27,12517,210,2224,
2002-12-26_09:26,4478.78,4478.78,4478.78,4478.78,16125,305,3139,
2002-12-26_09:27,4481.84,4481.84,4481.84,4481.84,11149,185,2105,
2002-12-26_09:28,4481.95,4481.95,4481.95,4481.95,16637,297,3126,
2002-12-26_09:29,4481.50,4481.50,4481.50,4481.50,13087,233,2262,
2002-12-26_09:30,4478.84,4478.84,4478.84,4478.84,17508,342,3200,
2002-12-26_09:31,4477.58,4477.58,4477.58,4477.58,10381,188,1795,
2002-12-26_09:32,4478.08,4478.08,4478.08,4478.08,17849,326,2773,
2002-12-26_09:33,4476.78,4476.78,4476.78,4476.78,9761,168,1717,
2002-12-26_09:34,4478.28,4478.28,4478.28,4478.28,15697,279,2537,
2002-12-26_09:35,4479.77,4479.77,4479.77,4479.77,11871,204,1869,
2002-12-26_09:36,4479.96,4479.96,4479.96,4479.96,13496,230,2482,
2002-12-26_09:37,4480.13,4480.13,4480.13,4480.13,12050,212,1880,
2002-12-26_09:38,4477.31,4477.31,4477.31,4477.31,12930,235,2433,
2002-12-26_09:39,4477.25,4477.25,4477.25,4477.25,9317,151,1689,
2002-12-26_09:40,4478.33,4478.33,4478.33,4478.33,14230,237,2321,
2002-12-26_09:41,4475.98,4475.98,4475.98,4475.98,8323,154,1471,
2002-12-26_09:42,4475.09,4475.09,4475.09,4475.09,11199,205,1971,
2002-12-26_09:43,4473.44,4473.44,4473.44,4473.44,7444,133,1258,
2002-12-26_09:44,4474.33,4474.33,4474.33,4474.33,9368,189,1868,
2002-12-26_09:45,4471.61,4471.61,4471.61,4471.61,6712,122,1187,
2002-12-26_09:46,4471.34,4471.34,4471.34,4471.34,9411,173,1757,
2002-12-26_09:47,4468.28,4468.28,4468.28,4468.28,8429,158,1453,
2002-12-26_09:48,4466.41,4466.41,4466.41,4466.41,10082,180,1781,
2002-12-26_09:49,4464.47,4464.47,4464.47,4464.47,8819,162,1547,
2002-12-26_09:50,4462.21,4462.21,4462.21,4462.21,11933,229,2015,
2002-12-26_09:51,4462.79,4462.79,4462.79,4462.79,7119,125,1361,
2002-12-26_09:52,4463.02,4463.02,4463.02,4463.02,11576,201,2092,
2002-12-26_09:53,4463.63,4463.63,4463.63,4463.63,8851,162,1405,
2002-12-26_09:54,4464.97,4464.97,4464.97,4464.97,13168,196,2149,
2002-12-26_09:55,4465.16,4465.16,4465.16,4465.16,7098,129,1297,
2002-12-26_09:56,4466.56,4466.56,4466.56,4466.56,11842,218,2015,
2002-12-26_09:57,4471.24,4471.24,4471.24,4471.24,7784,137,1301,
2002-12-26_09:58,4471.56,4471.56,4471.56,4471.56,9377,180,1920,
2002-12-26_09:59,4473.90,4473.90,4473.90,4473.90,8267,154,1458,
2002-12-26_10:00,4476.77,4476.77,4476.77,4476.77,9572,166,1680,
2002-12-26_10:01,4477.80,4477.80,4477.80,4477.80,6667,130,1326,
2002-12-26_10:02,4479.53,4479.53,4479.53,4479.53,7944,150,1692,
2002-12-26_10:03,4480.59,4480.59,4480.59,4480.59,6946,130,1303,
2002-12-26_10:04,4479.60,4479.60,4479.60,4479.60,9175,192,1739,
2002-12-26_10:05,4482.58,4482.58,4482.58,4482.58,6891,135,1312,
2002-12-26_10:06,4484.41,4484.41,4484.41,4484.41,10249,207,1991,
2002-12-26_10:07,4485.78,4485.78,4485.78,4485.78,7925,145,1466,
2002-12-26_10:08,4485.33,4485.33,4485.33,4485.33,9325,187,1811,
2002-12-26_10:09,4488.35,4488.35,4488.35,4488.35,7605,141,1376,
2002-12-26_10:10,4489.32,4489.32,4489.32,4489.32,9826,191,1888,
2002-12-26_10:11,4490.21,4490.21,4490.21,4490.21,7796,163,1396,
2002-12-26_10:12,4493.00,4493.00,4493.00,4493.00,10487,217,1956,
2002-12-26_10:13,4492.50,4492.50,4492.50,4492.50,7828,151,1418,
2002-12-26_10:14,4493.86,4493.86,4493.86,4493.86,8749,191,1845,
2002-12-26_10:15,4492.61,4492.61,4492.61,4492.61,7480,151,1443,
2002-12-26_10:16,4491.90,4491.90,4491.90,4491.90,10081,208,2024,
2002-12-26_10:17,4492.30,4492.30,4492.30,4492.30,8152,165,1498,
2002-12-26_10:18,4489.49,4489.49,4489.49,4489.49,8333,196,1934,
2002-12-26_10:19,4488.67,4488.67,4488.67,4488.67,5658,112,1276,
2002-12-26_10:20,4488.14,4488.14,4488.14,4488.14,9094,199,1908,
2002-12-26_10:21,4486.93,4486.93,4486.93,4486.93,6140,121,1227,
2002-12-26_10:22,4486.59,4486.59,4486.59,4486.59,6612,147,1572,
2002-12-26_10:23,4486.24,4486.24,4486.24,4486.24,5873,102,1083,
2002-12-26_10:24,4486.54,4486.54,4486.54,4486.54,6787,147,1344,
2002-12-26_10:25,4487.03,4487.03,4487.03,4487.03,4263,71,793,
2002-12-26_10:26,4488.03,4488.03,4488.03,4488.03,6077,109,1053,
2002-12-26_10:27,4489.30,4489.30,4489.30,4489.30,4978,88,785,
2002-12-26_10:28,4489.27,4489.27,4489.27,4489.27,5728,100,1069,
2002-12-26_10:29,4490.44,4490.44,4490.44,4490.44,4075,82,822,
2002-12-26_10:30,4491.77,4491.77,4491.77,4491.77,5336,102,1127,
2002-12-26_10:31,4493.25,4493.25,4493.25,4493.25,4919,80,808,
2002-12-26_10:32,4494.16,4494.16,4494.16,4494.16,4576,84,1032,
2002-12-26_10:33,4492.77,4492.77,4492.77,4492.77,3140,57,751,
2002-12-26_10:34,4491.04,4491.04,4491.04,4491.04,5131,104,1118,
2002-12-26_10:35,4489.14,4489.14,4489.14,4489.14,4615,97,913,
2002-12-26_10:36,4490.01,4490.01,4490.01,4490.01,6356,127,1439,
2002-12-26_10:37,4490.84,4490.84,4490.84,4490.84,4891,88,1140,
2002-12-26_10:38,4493.05,4493.05,4493.05,4493.05,8842,177,1824,
2002-12-26_10:39,4493.82,4493.82,4493.82,4493.82,7299,132,1419,
2002-12-26_10:40,4496.87,4496.87,4496.87,4496.87,10609,219,1983,
2002-12-26_10:41,4498.89,4498.89,4498.89,4498.89,6115,125,1483,
2002-12-26_10:42,4499.97,4499.97,4499.97,4499.97,11082,212,2424,
2002-12-26_10:43,4503.24,4503.24,4503.24,4503.24,9453,210,1892,
2002-12-26_10:44,4506.77,4506.77,4506.77,4506.77,13616,295,3043,
2002-12-26_10:45,4509.39,4509.39,4509.39,4509.39,10403,208,2234,
2002-12-26_10:46,4511.44,4511.44,4511.44,4511.44,19278,400,4015,
2002-12-26_10:47,4514.44,4514.44,4514.44,4514.44,14982,279,2684,
2002-12-26_10:48,4515.60,4515.60,4515.60,4515.60,21149,412,4382,
2002-12-26_10:49,4514.15,4514.15,4514.15,4514.15,14122,272,2703,
2002-12-26_10:50,4514.38,4514.38,4514.38,4514.38,15145,295,3334,
2002-12-26_10:51,4510.36,4510.36,4510.36,4510.36,8678,173,1996,
2002-12-26_10:52,4510.07,4510.07,4510.07,4510.07,13070,246,2910,
2002-12-26_10:53,4510.37,4510.37,4510.37,4510.37,7868,153,1808,
2002-12-26_10:54,4506.72,4506.72,4506.72,4506.72,9807,176,2314,
2002-12-26_10:55,4507.25,4507.25,4507.25,4507.25,5699,95,1270,
2002-12-26_10:56,4505.59,4505.59,4505.59,4505.59,8307,146,1846,
2002-12-26_10:57,4506.58,4506.58,4506.58,4506.58,6493,97,1232,
2002-12-26_10:58,4503.14,4503.14,4503.14,4503.14,7314,146,1484,
2002-12-26_10:59,4502.53,4502.53,4502.53,4502.53,5106,86,931,
2002-12-26_11:00,4501.35,4501.35,4501.35,4501.35,5441,99,1187,
2002-12-26_11:01,4500.75,4500.75,4500.75,4500.75,5459,96,1007,
2002-12-26_11:02,4502.41,4502.41,4502.41,4502.41,8795,157,1507,
2002-12-26_11:03,4502.29,4502.29,4502.29,4502.29,5037,107,956,
2002-12-26_11:04,4502.26,4502.26,4502.26,4502.26,7174,166,1530,
2002-12-26_11:05,4504.19,4504.19,4504.19,4504.19,4917,89,962,
2002-12-26_11:06,4503.67,4503.67,4503.67,4503.67,6767,128,1383,
2002-12-26_11:07,4505.65,4505.65,4505.65,4505.65,3922,75,878,
2002-12-26_11:08,4506.26,4506.26,4506.26,4506.26,4870,87,1165,
2002-12-26_11:09,4507.56,4507.56,4507.56,4507.56,3202,56,827,
2002-12-26_11:10,4507.33,4507.33,4507.33,4507.33,4684,86,961,
2002-12-26_11:11,4506.93,4506.93,4506.93,4506.93,3390,58,778,
2002-12-26_11:12,4507.78,4507.78,4507.78,4507.78,5814,117,1247,
2002-12-26_11:13,4509.36,4509.36,4509.36,4509.36,4615,87,960,
2002-12-26_11:14,4508.27,4508.27,4508.27,4508.27,4728,86,1210,
2002-12-26_11:15,4506.53,4506.53,4506.53,4506.53,3544,66,741,
2002-12-26_11:16,4505.51,4505.51,4505.51,4505.51,5137,107,1096,
2002-12-26_11:17,4502.72,4502.72,4502.72,4502.72,4897,88,980,
2002-12-26_11:18,4503.28,4503.28,4503.28,4503.28,6492,125,1435,
2002-12-26_11:19,4502.43,4502.43,4502.43,4502.43,4295,93,979,
2002-12-26_11:20,4501.01,4501.01,4501.01,4501.01,4745,106,1175,
2002-12-26_11:21,4500.77,4500.77,4500.77,4500.77,4494,89,848,
2002-12-26_11:22,4500.73,4500.73,4500.73,4500.73,6867,153,1418,
2002-12-26_11:23,4498.68,4498.68,4498.68,4498.68,4419,89,1035,
2002-12-26_11:24,4496.38,4496.38,4496.38,4496.38,8953,167,1628,
2002-12-26_11:25,4497.41,4497.41,4497.41,4497.41,4645,86,977,
2002-12-26_11:26,4496.70,4496.70,4496.70,4496.70,7416,143,1492,
2002-12-26_11:27,4496.05,4496.05,4496.05,4496.05,5078,101,1157,
2002-12-26_11:28,4495.53,4495.53,4495.53,4495.53,6413,116,1242,
2002-12-26_11:29,4496.63,4496.63,4496.63,4496.63,5282,109,865,
2002-12-26_11:30,4495.53,4495.53,4495.53,4495.53,7432,144,1452,
2002-12-26_11:31,4495.66,4495.66,4495.66,4495.66,4605,75,820,
2002-12-26_11:32,4494.03,4494.03,4494.03,4494.03,7174,127,1221,
2002-12-26_11:33,4495.42,4495.42,4495.42,4495.42,4665,79,792,
2002-12-26_11:34,4494.65,4494.65,4494.65,4494.65,4294,88,958,
2002-12-26_11:35,4495.01,4495.01,4495.01,4495.01,3334,65,708,
2002-12-26_11:36,4494.74,4494.74,4494.74,4494.74,3944,83,863,
2002-12-26_11:37,4493.61,4493.61,4493.61,4493.61,3332,67,647,
2002-12-26_11:38,4495.26,4495.26,4495.26,4495.26,3926,76,844,
2002-12-26_11:39,4493.37,4493.37,4493.37,4493.37,3067,66,607,
2002-12-26_11:40,4493.62,4493.62,4493.62,4493.62,5267,99,1012,
2002-12-26_11:41,4492.30,4492.30,4492.30,4492.30,3425,61,726,
2002-12-26_11:42,4494.79,4494.79,4494.79,4494.79,4759,89,911,
2002-12-26_11:43,4492.55,4492.55,4492.55,4492.55,3740,69,703,
2002-12-26_11:44,4493.57,4493.57,4493.57,4493.57,5050,94,1110,
2002-12-26_11:45,4491.46,4491.46,4491.46,4491.46,3207,65,725,
2002-12-26_11:46,4492.00,4492.00,4492.00,4492.00,4832,91,941,
2002-12-26_11:47,4493.58,4493.58,4493.58,4493.58,2777,54,658,
2002-12-26_11:48,4492.97,4492.97,4492.97,4492.97,3397,70,730,
2002-12-26_11:49,4492.84,4492.84,4492.84,4492.84,2817,50,731,
2002-12-26_11:50,4493.57,4493.57,4493.57,4493.57,5376,104,965,
2002-12-26_11:51,4498.71,4498.71,4498.71,4498.71,5478,110,1140,
2002-12-26_11:52,4499.90,4499.90,4499.90,4499.90,8025,177,1426,
2002-12-26_11:53,4502.85,4502.85,4502.85,4502.85,3758,81,808,
2002-12-26_11:54,4503.93,4503.93,4503.93,4503.93,6858,147,1545,
2002-12-26_11:55,4505.01,4505.01,4505.01,4505.01,5626,127,1140,
2002-12-26_11:56,4505.55,4505.55,4505.55,4505.55,7447,175,1650,
2002-12-26_11:57,4505.34,4505.34,4505.34,4505.34,5686,129,1183,
2002-12-26_11:58,4505.85,4505.85,4505.85,4505.85,6432,149,1414,
2002-12-26_11:59,4504.52,4504.52,4504.52,4504.52,5050,134,1202,
2002-12-26_12:00,4505.78,4505.78,4505.78,4505.78,6511,150,1564,
2002-12-26_12:01,4506.82,4506.82,4506.82,4506.82,3714,79,977,
2002-12-26_12:02,4506.53,4506.53,4506.53,4506.53,4687,97,1182,
2002-12-26_12:03,4507.73,4507.73,4507.73,4507.73,4656,110,814,
2002-12-26_12:04,4506.67,4506.67,4506.67,4506.67,4697,95,1077,
2002-12-26_12:05,4509.51,4509.51,4509.51,4509.51,3456,65,767,
2002-12-26_12:06,4509.57,4509.57,4509.57,4509.57,4377,80,1036,
2002-12-26_12:07,4509.84,4509.84,4509.84,4509.84,3535,68,792,
2002-12-26_12:08,4507.46,4507.46,4507.46,4507.46,4659,98,1109,
2002-12-26_12:09,4508.68,4508.68,4508.68,4508.68,4890,104,854,
2002-12-26_12:10,4506.51,4506.51,4506.51,4506.51,5131,103,1244,
2002-12-26_12:11,4505.72,4505.72,4505.72,4505.72,3892,71,948,
2002-12-26_12:12,4504.43,4504.43,4504.43,4504.43,4646,96,1160,
2002-12-26_12:13,4504.53,4504.53,4504.53,4504.53,3582,66,833,
2002-12-26_12:14,4503.83,4503.83,4503.83,4503.83,9365,185,1483,
2002-12-26_12:15,4502.93,4502.93,4502.93,4502.93,4370,95,871,
2002-12-26_12:16,4503.13,4503.13,4503.13,4503.13,7105,154,1320,
2002-12-26_12:17,4503.20,4503.20,4503.20,4503.20,4402,103,921,
2002-12-26_12:18,4504.61,4504.61,4504.61,4504.61,5269,107,1221,
2002-12-26_12:19,4504.46,4504.46,4504.46,4504.46,4114,84,786,
2002-12-26_12:20,4505.09,4505.09,4505.09,4505.09,5478,113,1076,
2002-12-26_12:21,4506.86,4506.86,4506.86,4506.86,3028,59,685,
2002-12-26_12:22,4506.09,4506.09,4506.09,4506.09,5548,107,1078,
2002-12-26_12:23,4506.89,4506.89,4506.89,4506.89,4628,95,892,
2002-12-26_12:24,4507.52,4507.52,4507.52,4507.52,5334,92,1164,
2002-12-26_12:25,4507.62,4507.62,4507.62,4507.62,4339,83,874,
2002-12-26_12:26,4508.12,4508.12,4508.12,4508.12,5352,99,1074,
2002-12-26_12:27,4508.95,4508.95,4508.95,4508.95,4130,76,870,
2002-12-26_12:28,4510.66,4510.66,4510.66,4510.66,4437,83,1060,
2002-12-26_12:29,4511.77,4511.77,4511.77,4511.77,4887,85,1024,
2002-12-26_12:30,4512.75,4512.75,4512.75,4512.75,6593,130,1304,
2002-12-26_12:31,4514.50,4514.50,4514.50,4514.50,6283,113,1235,
2002-12-26_12:32,4514.51,4514.51,4514.51,4514.51,8663,170,1728,
2002-12-26_12:33,4516.01,4516.01,4516.01,4516.01,6839,116,1376,
2002-12-26_12:34,4516.86,4516.86,4516.86,4516.86,8559,195,2160,
2002-12-26_12:35,4518.51,4518.51,4518.51,4518.51,6825,138,1502,
2002-12-26_12:36,4519.74,4519.74,4519.74,4519.74,10384,222,2474,
2002-12-26_12:37,4521.87,4521.87,4521.87,4521.87,6014,128,1524,
2002-12-26_12:38,4522.56,4522.56,4522.56,4522.56,10686,222,2280,
2002-12-26_12:39,4523.12,4523.12,4523.12,4523.12,8085,163,1693,
2002-12-26_12:40,4521.36,4521.36,4521.36,4521.36,9461,230,2361,
2002-12-26_12:41,4520.67,4520.67,4520.67,4520.67,6036,134,1456,
2002-12-26_12:42,4519.30,4519.30,4519.30,4519.30,9452,222,2278,
2002-12-26_12:43,4517.74,4517.74,4517.74,4517.74,5768,128,1500,
2002-12-26_12:44,4516.87,4516.87,4516.87,4516.87,8641,173,1987,
2002-12-26_12:45,4515.85,4515.85,4515.85,4515.85,5073,100,1205,
2002-12-26_12:46,4514.12,4514.12,4514.12,4514.12,6924,133,1763,
2002-12-26_12:47,4513.79,4513.79,4513.79,4513.79,4802,88,1061,
2002-12-26_12:48,4512.50,4512.50,4512.50,4512.50,6895,132,1386,
2002-12-26_12:49,4510.16,4510.16,4510.16,4510.16,5071,75,1063,
2002-12-26_12:50,4509.11,4509.11,4509.11,4509.11,6262,112,1429,
2002-12-26_12:51,4511.42,4511.42,4511.42,4511.42,6400,106,1269,
2002-12-26_12:52,4511.83,4511.83,4511.83,4511.83,5846,111,1373,
2002-12-26_12:53,4513.75,4513.75,4513.75,4513.75,3636,66,996,
2002-12-26_12:54,4513.25,4513.25,4513.25,4513.25,5332,99,1186,
2002-12-26_12:55,4513.74,4513.74,4513.74,4513.74,4263,71,849,
2002-12-26_12:56,4514.15,4514.15,4514.15,4514.15,4903,95,1207,
2002-12-26_12:57,4514.43,4514.43,4514.43,4514.43,3934,75,908,
2002-12-26_12:58,4516.49,4516.49,4516.49,4516.49,5065,92,1183,
2002-12-26_12:59,4515.23,4515.23,4515.23,4515.23,4080,80,998,
2002-12-26_13:00,4518.54,4518.54,4518.54,4518.54,6297,126,1447,
2002-12-26_13:01,4520.57,4520.57,4520.57,4520.57,4667,93,1169,
2002-12-26_13:02,4520.40,4520.40,4520.40,4520.40,6769,131,1522,
2002-12-26_13:03,4522.82,4522.82,4522.82,4522.82,6087,107,1296,
2002-12-26_13:04,4523.32,4523.32,4523.32,4523.32,13927,261,2484,
2002-12-26_13:05,4528.02,4528.02,4528.02,4528.02,12178,234,2231,
2002-12-26_13:06,4530.80,4530.80,4530.80,4530.80,16446,354,3113,
2002-12-26_13:07,4531.65,4531.65,4531.65,4531.65,14258,294,2781,
2002-12-26_13:08,4533.54,4533.54,4533.54,4533.54,16818,351,3711,
2002-12-26_13:09,4533.18,4533.18,4533.18,4533.18,14540,300,2913,
2002-12-26_13:10,4535.03,4535.03,4535.03,4535.03,20694,430,4169,
2002-12-26_13:11,4534.99,4534.99,4534.99,4534.99,14559,340,3114,
2002-12-26_13:12,4537.26,4537.26,4537.26,4537.26,15277,329,3500,
2002-12-26_13:13,4533.98,4533.98,4533.98,4533.98,10666,218,2361,
2002-12-26_13:14,4534.88,4534.88,4534.88,4534.88,17213,340,3555,
2002-12-26_13:15,4532.24,4532.24,4532.24,4532.24,12188,233,2469,
2002-12-26_13:16,4534.40,4534.40,4534.40,4534.40,17126,316,3287,
2002-12-26_13:17,4536.42,4536.42,4536.42,4536.42,12786,269,2676,
2002-12-26_13:18,4540.46,4540.46,4540.46,4540.46,22364,439,4100,
2002-12-26_13:19,4544.38,4544.38,4544.38,4544.38,23041,472,4313,
2002-12-26_13:20,4549.26,4549.26,4549.26,4549.26,25019,512,4694,
2002-12-26_13:21,4552.46,4552.46,4552.46,4552.46,17746,345,3577,
2002-12-26_13:22,4549.84,4549.84,4549.84,4549.84,23304,474,4981,
2002-12-26_13:23,4553.99,4553.99,4553.99,4553.99,20255,424,4059,
2002-12-26_13:24,4556.39,4556.39,4556.39,4556.39,27930,672,5742,
2002-12-26_13:25,4561.31,4561.31,4561.31,4561.31,24774,508,4934,
2002-12-26_13:26,4561.31,4561.31,4561.31,4561.31,37474,742,7163,
2002-12-26_13:27,4561.31,4561.31,4561.31,4561.31,0,0,0,
2002-12-26_13:28,4561.31,4561.31,4561.31,4561.31,0,0,0,
2002-12-26_13:29,4561.31,4561.31,4561.31,4561.31,0,0,0,
2002-12-26_13:30,4567.37,4567.37,4567.37,4567.37,142291,2775,25376,
2002-12-27_09:01,4560.42,4560.42,4560.42,4560.42,6031,98,1261,
2002-12-27_09:02,4554.62,4554.62,4554.62,4554.62,62667,1166,12233,
2002-12-27_09:03,4551.47,4551.47,4551.47,4551.47,13896,283,3270,
2002-12-27_09:04,4550.53,4550.53,4550.53,4550.53,18587,365,4228,
2002-12-27_09:05,4548.34,4548.34,4548.34,4548.34,15551,334,3546,
2002-12-27_09:06,4552.60,4552.60,4552.60,4552.60,24678,476,5030,
2002-12-27_09:07,4557.34,4557.34,4557.34,4557.34,18068,334,3482,
2002-12-27_09:08,4561.11,4561.11,4561.11,4561.11,29881,540,5307,
2002-12-27_09:09,4566.53,4566.53,4566.53,4566.53,20708,384,3951,
2002-12-27_09:10,4570.40,4570.40,4570.40,4570.40,32245,588,5634,
2002-12-27_09:11,4573.24,4573.24,4573.24,4573.24,28523,536,4585,
2002-12-27_09:12,4576.00,4576.00,4576.00,4576.00,35672,702,6524,
2002-12-27_09:13,4575.93,4575.93,4575.93,4575.93,26627,484,4419,
2002-12-27_09:14,4573.30,4573.30,4573.30,4573.30,35656,681,5998,
2002-12-27_09:15,4566.51,4566.51,4566.51,4566.51,26193,495,4323,
2002-12-27_09:16,4560.01,4560.01,4560.01,4560.01,32160,619,5651,
2002-12-27_09:17,4555.02,4555.02,4555.02,4555.02,22259,429,3884,
2002-12-27_09:18,4553.49,4553.49,4553.49,4553.49,30878,538,5215,
2002-12-27_09:19,4552.03,4552.03,4552.03,4552.03,17404,319,3304,
2002-12-27_09:20,4550.75,4550.75,4550.75,4550.75,18407,342,3824,
2002-12-27_09:21,4555.09,4555.09,4555.09,4555.09,14033,262,2698,
2002-12-27_09:22,4556.11,4556.11,4556.11,4556.11,18450,348,3666,
2002-12-27_09:23,4560.67,4560.67,4560.67,4560.67,16114,279,2872,
2002-12-27_09:24,4557.55,4557.55,4557.55,4557.55,20572,348,3815,
2002-12-27_09:25,4563.72,4563.72,4563.72,4563.72,15232,293,2756,
2002-12-27_09:26,4566.39,4566.39,4566.39,4566.39,27058,456,4323,
2002-12-27_09:27,4565.24,4565.24,4565.24,4565.24,17068,325,2884,
2002-12-27_09:28,4566.89,4566.89,4566.89,4566.89,26445,445,4146,
2002-12-27_09:29,4566.88,4566.88,4566.88,4566.88,15558,267,2819,
2002-12-27_09:30,4569.23,4569.23,4569.23,4569.23,25886,449,4354,
2002-12-27_09:31,4566.51,4566.51,4566.51,4566.51,16092,281,2895,
2002-12-27_09:32,4567.66,4567.66,4567.66,4567.66,29504,453,4255,
2002-12-27_09:33,4570.99,4570.99,4570.99,4570.99,18342,309,3081,
2002-12-27_09:34,4574.11,4574.11,4574.11,4574.11,25114,435,4231,
2002-12-27_09:35,4571.38,4571.38,4571.38,4571.38,14406,241,2514,
2002-12-27_09:36,4574.79,4574.79,4574.79,4574.79,23715,393,3898,
2002-12-27_09:37,4578.18,4578.18,4578.18,4578.18,14778,250,2372,
2002-12-27_09:38,4572.00,4572.00,4572.00,4572.00,22102,351,3600,
2002-12-27_09:39,4570.50,4570.50,4570.50,4570.50,13132,215,2298,
2002-12-27_09:40,4572.30,4572.30,4572.30,4572.30,18104,328,3137,
2002-12-27_09:41,4570.04,4570.04,4570.04,4570.04,13464,212,2310,
2002-12-27_09:42,4569.56,4569.56,4569.56,4569.56,18897,329,3215,
2002-12-27_09:43,4563.45,4563.45,4563.45,4563.45,11089,184,2007,
2002-12-27_09:44,4563.67,4563.67,4563.67,4563.67,16565,331,3135,
2002-12-27_09:45,4558.26,4558.26,4558.26,4558.26,12931,245,2338,
2002-12-27_09:46,4558.94,4558.94,4558.94,4558.94,17294,315,3093,
2002-12-27_09:47,4558.62,4558.62,4558.62,4558.62,10508,186,2041,
2002-12-27_09:48,4559.92,4559.92,4559.92,4559.92,15308,282,2486,
2002-12-27_09:49,4559.41,4559.41,4559.41,4559.41,11953,225,1979,
2002-12-27_09:50,4558.74,4558.74,4558.74,4558.74,15654,287,2765,
2002-12-27_09:51,4555.11,4555.11,4555.11,4555.11,11393,181,1939,
2002-12-27_09:52,4557.69,4557.69,4557.69,4557.69,15648,278,2539,
2002-12-27_09:53,4556.07,4556.07,4556.07,4556.07,9398,175,1668,
2002-12-27_09:54,4557.94,4557.94,4557.94,4557.94,12726,235,2122,
2002-12-27_09:55,4561.61,4561.61,4561.61,4561.61,6373,106,1251,
2002-12-27_09:56,4564.57,4564.57,4564.57,4564.57,11679,228,1879,
2002-12-27_09:57,4567.33,4567.33,4567.33,4567.33,6780,130,1298,
2002-12-27_09:58,4569.04,4569.04,4569.04,4569.04,12680,254,2286,
2002-12-27_09:59,4572.48,4572.48,4572.48,4572.48,8870,173,1578,
2002-12-27_10:00,4573.34,4573.34,4573.34,4573.34,11851,229,2274,
2002-12-27_10:01,4577.52,4577.52,4577.52,4577.52,10775,194,1977,
2002-12-27_10:02,4578.29,4578.29,4578.29,4578.29,13950,278,2719,
2002-12-27_10:03,4582.72,4582.72,4582.72,4582.72,11276,218,2168,
2002-12-27_10:04,4581.47,4581.47,4581.47,4581.47,19001,357,3351,
2002-12-27_10:05,4583.38,4583.38,4583.38,4583.38,14570,266,2523,
2002-12-27_10:06,4579.48,4579.48,4579.48,4579.48,19625,373,3694,
2002-12-27_10:07,4577.67,4577.67,4577.67,4577.67,13513,231,2397,
2002-12-27_10:08,4576.22,4576.22,4576.22,4576.22,26478,502,4138,
2002-12-27_10:09,4578.37,4578.37,4578.37,4578.37,15936,279,2642,
2002-12-27_10:10,4577.45,4577.45,4577.45,4577.45,20356,373,3199,
2002-12-27_10:11,4578.40,4578.40,4578.40,4578.40,11158,206,1718,
2002-12-27_10:12,4577.89,4577.89,4577.89,4577.89,14082,261,2353,
2002-12-27_10:13,4574.94,4574.94,4574.94,4574.94,8121,154,1418,
2002-12-27_10:14,4574.25,4574.25,4574.25,4574.25,10787,195,1891,
2002-12-27_10:15,4574.49,4574.49,4574.49,4574.49,7555,145,1424,
2002-12-27_10:16,4574.17,4574.17,4574.17,4574.17,11003,250,1868,
2002-12-27_10:17,4572.58,4572.58,4572.58,4572.58,8563,174,1481,
2002-12-27_10:18,4567.45,4567.45,4567.45,4567.45,7573,147,1596,
2002-12-27_10:19,4569.07,4569.07,4569.07,4569.07,6037,122,1248,
2002-12-27_10:20,4567.83,4567.83,4567.83,4567.83,8432,185,1667,
2002-12-27_10:21,4565.35,4565.35,4565.35,4565.35,6011,138,1297,
2002-12-27_10:22,4566.29,4566.29,4566.29,4566.29,9536,214,1904,
2002-12-27_10:23,4569.22,4569.22,4569.22,4569.22,5423,114,1029,
2002-12-27_10:24,4571.22,4571.22,4571.22,4571.22,9545,182,1713,
2002-12-27_10:25,4573.44,4573.44,4573.44,4573.44,5273,100,1010,
2002-12-27_10:26,4572.93,4572.93,4572.93,4572.93,8357,190,1699,
2002-12-27_10:27,4575.73,4575.73,4575.73,4575.73,7312,144,1324,
2002-12-27_10:28,4576.45,4576.45,4576.45,4576.45,10224,201,1852,
2002-12-27_10:29,4578.30,4578.30,4578.30,4578.30,6214,121,1350,
2002-12-27_10:30,4580.64,4580.64,4580.64,4580.64,10293,232,2031,
2002-12-27_10:31,4582.09,4582.09,4582.09,4582.09,7657,162,1595,
2002-12-27_10:32,4584.96,4584.96,4584.96,4584.96,12977,272,2439,
2002-12-27_10:33,4587.68,4587.68,4587.68,4587.68,11616,214,1829,
2002-12-27_10:34,4588.74,4588.74,4588.74,4588.74,16218,323,2681,
2002-12-27_10:35,4587.48,4587.48,4587.48,4587.48,12045,230,2144,
2002-12-27_10:36,4585.34,4585.34,4585.34,4585.34,16559,335,2930,
2002-12-27_10:37,4583.17,4583.17,4583.17,4583.17,10632,205,1909,
2002-12-27_10:38,4581.93,4581.93,4581.93,4581.93,15704,289,2930,
2002-12-27_10:39,4581.84,4581.84,4581.84,4581.84,9451,180,1734,
2002-12-27_10:40,4579.52,4579.52,4579.52,4579.52,13147,224,2428,
2002-12-27_10:41,4578.43,4578.43,4578.43,4578.43,8187,157,1488,
2002-12-27_10:42,4581.26,4581.26,4581.26,4581.26,11911,199,1858,
2002-12-27_10:43,4577.83,4577.83,4577.83,4577.83,6083,107,1251,
2002-12-27_10:44,4578.28,4578.28,4578.28,4578.28,11145,230,2026,
2002-12-27_10:45,4580.74,4580.74,4580.74,4580.74,7786,145,1503,
2002-12-27_10:46,4578.40,4578.40,4578.40,4578.40,8985,187,1645,
2002-12-27_10:47,4580.43,4580.43,4580.43,4580.43,6369,120,1114,
2002-12-27_10:48,4581.38,4581.38,4581.38,4581.38,8850,174,1619,
2002-12-27_10:49,4580.05,4580.05,4580.05,4580.05,5060,106,1117,
2002-12-27_10:50,4581.80,4581.80,4581.80,4581.80,5901,106,1323,
2002-12-27_10:51,4583.50,4583.50,4583.50,4583.50,4380,77,875,
2002-12-27_10:52,4580.95,4580.95,4580.95,4580.95,5949,130,1431,
2002-12-27_10:53,4579.85,4579.85,4579.85,4579.85,5497,111,1071,
2002-12-27_10:54,4578.57,4578.57,4578.57,4578.57,6229,120,1386,
2002-12-27_10:55,4580.17,4580.17,4580.17,4580.17,6279,117,1067,
2002-12-27_10:56,4579.67,4579.67,4579.67,4579.67,9985,191,1808,
2002-12-27_10:57,4577.37,4577.37,4577.37,4577.37,5277,90,1176,
2002-12-27_10:58,4582.25,4582.25,4582.25,4582.25,8360,169,1753,
2002-12-27_10:59,4581.66,4581.66,4581.66,4581.66,6357,116,1034,
2002-12-27_11:00,4581.15,4581.15,4581.15,4581.15,10011,196,1586,
2002-12-27_11:01,4579.77,4579.77,4579.77,4579.77,5813,116,1086,
2002-12-27_11:02,4580.77,4580.77,4580.77,4580.77,9000,172,1606,
2002-12-27_11:03,4579.74,4579.74,4579.74,4579.74,7761,121,1266,
2002-12-27_11:04,4579.78,4579.78,4579.78,4579.78,11498,184,1787,
2002-12-27_11:05,4577.71,4577.71,4577.71,4577.71,6021,95,1066,
2002-12-27_11:06,4576.70,4576.70,4576.70,4576.70,8349,149,1522,
2002-12-27_11:07,4574.07,4574.07,4574.07,4574.07,5308,94,1007,
2002-12-27_11:08,4574.66,4574.66,4574.66,4574.66,9312,189,1699,
2002-12-27_11:09,4571.08,4571.08,4571.08,4571.08,5885,111,1139,
2002-12-27_11:10,4567.77,4567.77,4567.77,4567.77,9669,200,2026,
2002-12-27_11:11,4567.24,4567.24,4567.24,4567.24,7353,144,1413,
2002-12-27_11:12,4570.46,4570.46,4570.46,4570.46,12691,258,2349,
2002-12-27_11:13,4569.89,4569.89,4569.89,4569.89,8751,154,1470,
2002-12-27_11:14,4572.21,4572.21,4572.21,4572.21,12692,210,2163,
2002-12-27_11:15,4567.31,4567.31,4567.31,4567.31,7415,143,1269,
2002-12-27_11:16,4567.26,4567.26,4567.26,4567.26,11540,224,1883,
2002-12-27_11:17,4563.72,4563.72,4563.72,4563.72,6944,143,1294,
2002-12-27_11:18,4560.64,4560.64,4560.64,4560.64,10919,237,1902,
2002-12-27_11:19,4562.60,4562.60,4562.60,4562.60,7216,145,1384,
2002-12-27_11:20,4554.78,4554.78,4554.78,4554.78,13802,274,2787,
2002-12-27_11:21,4554.67,4554.67,4554.67,4554.67,10867,229,2022,
2002-12-27_11:22,4553.60,4553.60,4553.60,4553.60,16249,300,2953,
2002-12-27_11:23,4554.80,4554.80,4554.80,4554.80,10712,211,1924,
2002-12-27_11:24,4552.45,4552.45,4552.45,4552.45,10242,210,2143,
2002-12-27_11:25,4555.81,4555.81,4555.81,4555.81,6156,115,1272,
2002-12-27_11:26,4556.64,4556.64,4556.64,4556.64,10111,173,2072,
2002-12-27_11:27,4555.94,4555.94,4555.94,4555.94,6702,142,1282,
2002-12-27_11:28,4555.98,4555.98,4555.98,4555.98,7137,147,1604,
2002-12-27_11:29,4558.74,4558.74,4558.74,4558.74,4450,92,980,
2002-12-27_11:30,4558.68,4558.68,4558.68,4558.68,6153,122,1282,
2002-12-27_11:31,4562.22,4562.22,4562.22,4562.22,4821,93,931,
2002-12-27_11:32,4561.21,4561.21,4561.21,4561.21,5044,106,1088,
2002-12-27_11:33,4562.84,4562.84,4562.84,4562.84,4024,97,825,
2002-12-27_11:34,4562.88,4562.88,4562.88,4562.88,6254,149,1318,
2002-12-27_11:35,4564.05,4564.05,4564.05,4564.05,3955,74,836,
2002-12-27_11:36,4564.38,4564.38,4564.38,4564.38,7060,139,1229,
2002-12-27_11:37,4563.83,4563.83,4563.83,4563.83,4666,87,840,
2002-12-27_11:38,4563.52,4563.52,4563.52,4563.52,5710,102,1063,
2002-12-27_11:39,4565.95,4565.95,4565.95,4565.95,3472,70,747,
2002-12-27_11:40,4567.31,4567.31,4567.31,4567.31,5842,114,1147,
2002-12-27_11:41,4565.84,4565.84,4565.84,4565.84,4080,75,833,
2002-12-27_11:42,4567.59,4567.59,4567.59,4567.59,6428,121,1117,
2002-12-27_11:43,4565.54,4565.54,4565.54,4565.54,4344,87,900,
2002-12-27_11:44,4565.98,4565.98,4565.98,4565.98,6320,133,1178,
2002-12-27_11:45,4563.63,4563.63,4563.63,4563.63,3634,74,812,
2002-12-27_11:46,4565.18,4565.18,4565.18,4565.18,6866,168,1388,
2002-12-27_11:47,4563.45,4563.45,4563.45,4563.45,4480,96,840,
2002-12-27_11:48,4561.63,4561.63,4561.63,4561.63,5427,101,1111,
2002-12-27_11:49,4563.50,4563.50,4563.50,4563.50,2841,56,634,
2002-12-27_11:50,4564.21,4564.21,4564.21,4564.21,4957,90,933,
2002-12-27_11:51,4561.34,4561.34,4561.34,4561.34,3546,66,728,
2002-12-27_11:52,4563.80,4563.80,4563.80,4563.80,5813,107,1039,
2002-12-27_11:53,4562.97,4562.97,4562.97,4562.97,3231,63,632,
2002-12-27_11:54,4564.77,4564.77,4564.77,4564.77,4862,133,1032,
2002-12-27_11:55,4563.02,4563.02,4563.02,4563.02,3560,81,658,
2002-12-27_11:56,4561.09,4561.09,4561.09,4561.09,4318,88,834,
2002-12-27_11:57,4560.73,4560.73,4560.73,4560.73,2740,52,605,
2002-12-27_11:58,4559.91,4559.91,4559.91,4559.91,3711,76,825,
2002-12-27_11:59,4561.86,4561.86,4561.86,4561.86,2378,49,552,
2002-12-27_12:00,4562.66,4562.66,4562.66,4562.66,3969,85,849,
2002-12-27_12:01,4563.48,4563.48,4563.48,4563.48,3608,63,602,
2002-12-27_12:02,4565.67,4565.67,4565.67,4565.67,3932,84,705,
2002-12-27_12:03,4566.34,4566.34,4566.34,4566.34,3537,86,601,
2002-12-27_12:04,4565.52,4565.52,4565.52,4565.52,6727,149,1028,
2002-12-27_12:05,4567.94,4567.94,4567.94,4567.94,3736,94,736,
2002-12-27_12:06,4569.88,4569.88,4569.88,4569.88,6527,142,1042,
2002-12-27_12:07,4568.25,4568.25,4568.25,4568.25,4880,88,821,
2002-12-27_12:08,4569.62,4569.62,4569.62,4569.62,8791,183,1420,
2002-12-27_12:09,4571.73,4571.73,4571.73,4571.73,6377,121,913,
2002-12-27_12:10,4571.08,4571.08,4571.08,4571.08,7032,161,1407,
2002-12-27_12:11,4571.83,4571.83,4571.83,4571.83,7334,136,1165,
2002-12-27_12:12,4570.99,4570.99,4570.99,4570.99,8089,186,1570,
2002-12-27_12:13,4572.18,4572.18,4572.18,4572.18,5107,98,1053,
2002-12-27_12:14,4574.18,4574.18,4574.18,4574.18,10606,202,1546,
2002-12-27_12:15,4572.10,4572.10,4572.10,4572.10,4406,87,839,
2002-12-27_12:16,4569.36,4569.36,4569.36,4569.36,6266,142,1198,
2002-12-27_12:17,4568.41,4568.41,4568.41,4568.41,3227,68,667,
2002-12-27_12:18,4568.40,4568.40,4568.40,4568.40,7656,170,1446,
2002-12-27_12:19,4568.19,4568.19,4568.19,4568.19,5302,78,818,
2002-12-27_12:20,4568.56,4568.56,4568.56,4568.56,5496,116,1064,
2002-12-27_12:21,4568.95,4568.95,4568.95,4568.95,3932,80,784,
2002-12-27_12:22,4566.98,4566.98,4566.98,4566.98,5620,109,1029,
2002-12-27_12:23,4567.64,4567.64,4567.64,4567.64,4752,89,806,
2002-12-27_12:24,4565.93,4565.93,4565.93,4565.93,6436,120,1234,
2002-12-27_12:25,4563.74,4563.74,4563.74,4563.74,4275,72,810,
2002-12-27_12:26,4566.49,4566.49,4566.49,4566.49,7331,118,1366,
2002-12-27_12:27,4564.32,4564.32,4564.32,4564.32,4422,87,932,
2002-12-27_12:28,4563.83,4563.83,4563.83,4563.83,8072,137,1378,
2002-12-27_12:29,4566.15,4566.15,4566.15,4566.15,5312,98,953,
2002-12-27_12:30,4564.38,4564.38,4564.38,4564.38,7128,139,1333,
2002-12-27_12:31,4571.11,4571.11,4571.11,4571.11,5573,96,1012,
2002-12-27_12:32,4570.89,4570.89,4570.89,4570.89,8379,167,1603,
2002-12-27_12:33,4572.54,4572.54,4572.54,4572.54,4665,88,960,
2002-12-27_12:34,4573.71,4573.71,4573.71,4573.71,7908,147,1485,
2002-12-27_12:35,4574.23,4574.23,4574.23,4574.23,6042,107,1131,
2002-12-27_12:36,4575.02,4575.02,4575.02,4575.02,8182,164,1636,
2002-12-27_12:37,4578.48,4578.48,4578.48,4578.48,8145,146,1393,
2002-12-27_12:38,4577.69,4577.69,4577.69,4577.69,8142,169,1670,
2002-12-27_12:39,4577.25,4577.25,4577.25,4577.25,8777,154,1473,
2002-12-27_12:40,4577.42,4577.42,4577.42,4577.42,10078,191,1844,
2002-12-27_12:41,4578.07,4578.07,4578.07,4578.07,7925,131,1347,
2002-12-27_12:42,4578.12,4578.12,4578.12,4578.12,9566,140,1795,
2002-12-27_12:43,4578.22,4578.22,4578.22,4578.22,7241,107,1227,
2002-12-27_12:44,4576.83,4576.83,4576.83,4576.83,9332,154,1710,
2002-12-27_12:45,4576.15,4576.15,4576.15,4576.15,8104,130,1476,
2002-12-27_12:46,4574.39,4574.39,4574.39,4574.39,13939,227,1845,
2002-12-27_12:47,4575.77,4575.77,4575.77,4575.77,11086,178,1621,
2002-12-27_12:48,4575.83,4575.83,4575.83,4575.83,13199,197,2061,
2002-12-27_12:49,4576.42,4576.42,4576.42,4576.42,8651,132,1369,
2002-12-27_12:50,4575.31,4575.31,4575.31,4575.31,11862,193,2003,
2002-12-27_12:51,4576.50,4576.50,4576.50,4576.50,7575,144,1344,
2002-12-27_12:52,4576.60,4576.60,4576.60,4576.60,9798,172,1609,
2002-12-27_12:53,4574.82,4574.82,4574.82,4574.82,5305,95,1050,
2002-12-27_12:54,4577.38,4577.38,4577.38,4577.38,9300,151,1686,
2002-12-27_12:55,4577.62,4577.62,4577.62,4577.62,6811,124,1150,
2002-12-27_12:56,4571.41,4571.41,4571.41,4571.41,9315,169,1551,
2002-12-27_12:57,4569.13,4569.13,4569.13,4569.13,5662,95,1088,
2002-12-27_12:58,4568.64,4568.64,4568.64,4568.64,8930,168,1698,
2002-12-27_12:59,4566.09,4566.09,4566.09,4566.09,6602,125,1329,
2002-12-27_13:00,4566.38,4566.38,4566.38,4566.38,12225,201,2206,
2002-12-27_13:01,4566.10,4566.10,4566.10,4566.10,7100,123,1374,
2002-12-27_13:02,4564.20,4564.20,4564.20,4564.20,13906,254,2469,
2002-12-27_13:03,4562.06,4562.06,4562.06,4562.06,8180,142,1564,
2002-12-27_13:04,4560.53,4560.53,4560.53,4560.53,13926,266,2650,
2002-12-27_13:05,4557.34,4557.34,4557.34,4557.34,10824,191,1910,
2002-12-27_13:06,4557.96,4557.96,4557.96,4557.96,13547,265,2744,
2002-12-27_13:07,4556.06,4556.06,4556.06,4556.06,10018,189,2065,
2002-12-27_13:08,4559.54,4559.54,4559.54,4559.54,14068,272,2904,
2002-12-27_13:09,4561.99,4561.99,4561.99,4561.99,10975,191,2049,
2002-12-27_13:10,4564.56,4564.56,4564.56,4564.56,15809,290,2845,
2002-12-27_13:11,4565.57,4565.57,4565.57,4565.57,9861,185,1707,
2002-12-27_13:12,4563.86,4563.86,4563.86,4563.86,14380,282,2577,
2002-12-27_13:13,4563.48,4563.48,4563.48,4563.48,6887,135,1429,
2002-12-27_13:14,4562.02,4562.02,4562.02,4562.02,11161,214,2195,
2002-12-27_13:15,4561.96,4561.96,4561.96,4561.96,7533,158,1651,
2002-12-27_13:16,4559.26,4559.26,4559.26,4559.26,11743,221,2302,
2002-12-27_13:17,4557.23,4557.23,4557.23,4557.23,10764,187,1648,
2002-12-27_13:18,4556.91,4556.91,4556.91,4556.91,18307,327,3202,
2002-12-27_13:19,4554.52,4554.52,4554.52,4554.52,12689,221,2251,
2002-12-27_13:20,4554.22,4554.22,4554.22,4554.22,19047,381,3679,
2002-12-27_13:21,4552.06,4552.06,4552.06,4552.06,13877,271,2755,
2002-12-27_13:22,4550.11,4550.11,4550.11,4550.11,19446,410,4225,
2002-12-27_13:23,4550.10,4550.10,4550.10,4550.10,15804,310,3140,
2002-12-27_13:24,4548.77,4548.77,4548.77,4548.77,30136,552,5444,
2002-12-27_13:25,4547.99,4547.99,4547.99,4547.99,21246,393,4021,
2002-12-27_13:26,4547.99,4547.99,4547.99,4547.99,34038,719,6672,
2002-12-27_13:27,4547.99,4547.99,4547.99,4547.99,0,0,0,
2002-12-27_13:28,4547.99,4547.99,4547.99,4547.99,0,0,0,
2002-12-27_13:29,4547.99,4547.99,4547.99,4547.99,0,0,0,
2002-12-27_13:30,4547.32,4547.32,4547.32,4547.32,135820,2654,24738,
2002-12-30_09:01,4508.59,4508.59,4508.59,4508.59,6623,77,1260,
2002-12-30_09:02,4500.35,4500.35,4500.35,4500.35,87632,1590,15958,
2002-12-30_09:03,4499.67,4499.67,4499.67,4499.67,31356,423,4141,
2002-12-30_09:04,4502.29,4502.29,4502.29,4502.29,24499,427,4455,
2002-12-30_09:05,4504.24,4504.24,4504.24,4504.24,19738,325,3315,
2002-12-30_09:06,4506.96,4506.96,4506.96,4506.96,26864,478,4622,
2002-12-30_09:07,4509.52,4509.52,4509.52,4509.52,22331,329,3331,
2002-12-30_09:08,4513.87,4513.87,4513.87,4513.87,24692,435,4237,
2002-12-30_09:09,4511.97,4511.97,4511.97,4511.97,20675,327,3254,
2002-12-30_09:10,4510.24,4510.24,4510.24,4510.24,22239,364,3964,
2002-12-30_09:11,4507.75,4507.75,4507.75,4507.75,17448,297,2832,
2002-12-30_09:12,4505.43,4505.43,4505.43,4505.43,20695,372,3590,
2002-12-30_09:13,4501.81,4501.81,4501.81,4501.81,14335,236,2374,
2002-12-30_09:14,4496.56,4496.56,4496.56,4496.56,18141,292,3216,
2002-12-30_09:15,4493.07,4493.07,4493.07,4493.07,11987,210,2258,
2002-12-30_09:16,4490.75,4490.75,4490.75,4490.75,18705,340,3461,
2002-12-30_09:17,4489.53,4489.53,4489.53,4489.53,13830,268,2517,
2002-12-30_09:18,4489.37,4489.37,4489.37,4489.37,19777,339,3453,
2002-12-30_09:19,4486.85,4486.85,4486.85,4486.85,13013,226,2458,
2002-12-30_09:20,4486.79,4486.79,4486.79,4486.79,17595,332,3305,
2002-12-30_09:21,4486.72,4486.72,4486.72,4486.72,13103,234,2419,
2002-12-30_09:22,4479.77,4479.77,4479.77,4479.77,22016,376,3821,
2002-12-30_09:23,4485.85,4485.85,4485.85,4485.85,16688,299,2778,
2002-12-30_09:24,4484.54,4484.54,4484.54,4484.54,20953,364,3525,
2002-12-30_09:25,4483.57,4483.57,4483.57,4483.57,12272,217,2191,
2002-12-30_09:26,4483.88,4483.88,4483.88,4483.88,16224,279,2780,
2002-12-30_09:27,4481.59,4481.59,4481.59,4481.59,10365,197,1876,
2002-12-30_09:28,4484.03,4484.03,4484.03,4484.03,15190,276,2591,
2002-12-30_09:29,4484.31,4484.31,4484.31,4484.31,12140,190,1787,
2002-12-30_09:30,4484.50,4484.50,4484.50,4484.50,15836,284,2557,
2002-12-30_09:31,4487.01,4487.01,4487.01,4487.01,8679,139,1766,
2002-12-30_09:32,4487.96,4487.96,4487.96,4487.96,15899,277,2632,
2002-12-30_09:33,4492.69,4492.69,4492.69,4492.69,12525,198,1898,
2002-12-30_09:34,4494.33,4494.33,4494.33,4494.33,17181,283,2755,
2002-12-30_09:35,4496.75,4496.75,4496.75,4496.75,12584,186,1951,
2002-12-30_09:36,4497.17,4497.17,4497.17,4497.17,24757,362,3495,
2002-12-30_09:37,4496.25,4496.25,4496.25,4496.25,19663,296,2800,
2002-12-30_09:38,4499.49,4499.49,4499.49,4499.49,22488,345,3678,
2002-12-30_09:39,4498.22,4498.22,4498.22,4498.22,14731,233,2215,
2002-12-30_09:40,4494.61,4494.61,4494.61,4494.61,18099,268,2707,
2002-12-30_09:41,4495.20,4495.20,4495.20,4495.20,12122,198,2034,
2002-12-30_09:42,4490.73,4490.73,4490.73,4490.73,15658,244,2285,
2002-12-30_09:43,4490.57,4490.57,4490.57,4490.57,9296,143,1566,
2002-12-30_09:44,4490.05,4490.05,4490.05,4490.05,9941,182,1871,
2002-12-30_09:45,4488.76,4488.76,4488.76,4488.76,8431,141,1485,
2002-12-30_09:46,4487.10,4487.10,4487.10,4487.10,11583,200,2043,
2002-12-30_09:47,4485.97,4485.97,4485.97,4485.97,8076,136,1496,
2002-12-30_09:48,4485.82,4485.82,4485.82,4485.82,10720,183,1722,
2002-12-30_09:49,4485.61,4485.61,4485.61,4485.61,7785,139,1301,
2002-12-30_09:50,4487.80,4487.80,4487.80,4487.80,11968,219,2093,
2002-12-30_09:51,4486.19,4486.19,4486.19,4486.19,7574,125,1405,
2002-12-30_09:52,4485.89,4485.89,4485.89,4485.89,9971,175,1819,
2002-12-30_09:53,4485.09,4485.09,4485.09,4485.09,6842,124,1229,
2002-12-30_09:54,4485.21,4485.21,4485.21,4485.21,10730,187,1760,
2002-12-30_09:55,4487.17,4487.17,4487.17,4487.17,7480,124,1197,
2002-12-30_09:56,4487.48,4487.48,4487.48,4487.48,9247,203,1637,
2002-12-30_09:57,4491.92,4491.92,4491.92,4491.92,7658,146,1514,
2002-12-30_09:58,4490.87,4490.87,4490.87,4490.87,9697,170,1752,
2002-12-30_09:59,4495.82,4495.82,4495.82,4495.82,7618,147,1541,
2002-12-30_10:00,4495.40,4495.40,4495.40,4495.40,13008,250,2314,
2002-12-30_10:01,4494.36,4494.36,4494.36,4494.36,10851,204,1808,
2002-12-30_10:02,4493.71,4493.71,4493.71,4493.71,14917,286,2641,
2002-12-30_10:03,4495.72,4495.72,4495.72,4495.72,8992,165,1451,
2002-12-30_10:04,4495.80,4495.80,4495.80,4495.80,12843,225,2225,
2002-12-30_10:05,4496.54,4496.54,4496.54,4496.54,7846,125,1339,
2002-12-30_10:06,4494.31,4494.31,4494.31,4494.31,10771,193,1963,
2002-12-30_10:07,4495.36,4495.36,4495.36,4495.36,7599,146,1348,
2002-12-30_10:08,4489.70,4489.70,4489.70,4489.70,8665,161,1509,
2002-12-30_10:09,4487.49,4487.49,4487.49,4487.49,7909,158,1360,
2002-12-30_10:10,4487.50,4487.50,4487.50,4487.50,10097,201,1982,
2002-12-30_10:11,4484.17,4484.17,4484.17,4484.17,9127,167,1568,
2002-12-30_10:12,4482.09,4482.09,4482.09,4482.09,10965,203,2151,
2002-12-30_10:13,4480.64,4480.64,4480.64,4480.64,9764,198,1898,
2002-12-30_10:14,4478.70,4478.70,4478.70,4478.70,12229,226,2311,
2002-12-30_10:15,4478.27,4478.27,4478.27,4478.27,8329,184,1607,
2002-12-30_10:16,4478.86,4478.86,4478.86,4478.86,12475,212,2221,
2002-12-30_10:17,4478.25,4478.25,4478.25,4478.25,7362,179,1417,
2002-12-30_10:18,4478.37,4478.37,4478.37,4478.37,11029,231,2107,
2002-12-30_10:19,4480.63,4480.63,4480.63,4480.63,5807,102,1227,
2002-12-30_10:20,4483.05,4483.05,4483.05,4483.05,7530,133,1586,
2002-12-30_10:21,4478.82,4478.82,4478.82,4478.82,5914,119,1089,
2002-12-30_10:22,4480.54,4480.54,4480.54,4480.54,6798,121,1385,
2002-12-30_10:23,4478.28,4478.28,4478.28,4478.28,3609,66,837,
2002-12-30_10:24,4477.57,4477.57,4477.57,4477.57,7162,148,1418,
2002-12-30_10:25,4478.47,4478.47,4478.47,4478.47,4161,92,880,
2002-12-30_10:26,4478.23,4478.23,4478.23,4478.23,5330,112,1217,
2002-12-30_10:27,4479.03,4479.03,4479.03,4479.03,4595,81,886,
2002-12-30_10:28,4478.37,4478.37,4478.37,4478.37,6111,124,1276,
2002-12-30_10:29,4480.07,4480.07,4480.07,4480.07,4596,78,844,
2002-12-30_10:30,4480.95,4480.95,4480.95,4480.95,6241,109,1175,
2002-12-30_10:31,4479.87,4479.87,4479.87,4479.87,3891,68,809,
2002-12-30_10:32,4482.94,4482.94,4482.94,4482.94,5213,111,1159,
2002-12-30_10:33,4485.48,4485.48,4485.48,4485.48,4532,86,954,
2002-12-30_10:34,4486.13,4486.13,4486.13,4486.13,8331,199,1426,
2002-12-30_10:35,4483.22,4483.22,4483.22,4483.22,5719,118,1104,
2002-12-30_10:36,4486.78,4486.78,4486.78,4486.78,8679,176,1669,
2002-12-30_10:37,4486.93,4486.93,4486.93,4486.93,7180,139,1135,
2002-12-30_10:38,4486.69,4486.69,4486.69,4486.69,9138,154,1521,
2002-12-30_10:39,4484.32,4484.32,4484.32,4484.32,5456,116,981,
2002-12-30_10:40,4483.49,4483.49,4483.49,4483.49,5673,115,1281,
2002-12-30_10:41,4485.48,4485.48,4485.48,4485.48,3854,73,872,
2002-12-30_10:42,4484.17,4484.17,4484.17,4484.17,9554,179,1408,
2002-12-30_10:43,4485.42,4485.42,4485.42,4485.42,4681,85,939,
2002-12-30_10:44,4481.97,4481.97,4481.97,4481.97,5771,104,1014,
2002-12-30_10:45,4482.73,4482.73,4482.73,4482.73,7135,114,943,
2002-12-30_10:46,4483.17,4483.17,4483.17,4483.17,6015,128,1223,
2002-12-30_10:47,4479.40,4479.40,4479.40,4479.40,4250,79,826,
2002-12-30_10:48,4478.39,4478.39,4478.39,4478.39,6047,114,1210,
2002-12-30_10:49,4474.33,4474.33,4474.33,4474.33,4588,63,778,
2002-12-30_10:50,4471.70,4471.70,4471.70,4471.70,8881,183,1553,
2002-12-30_10:51,4469.36,4469.36,4469.36,4469.36,5763,110,1150,
2002-12-30_10:52,4467.14,4467.14,4467.14,4467.14,9633,183,1995,
2002-12-30_10:53,4466.43,4466.43,4466.43,4466.43,7876,142,1656,
2002-12-30_10:54,4461.62,4461.62,4461.62,4461.62,13907,307,2857,
2002-12-30_10:55,4463.10,4463.10,4463.10,4463.10,9570,186,1886,
2002-12-30_10:56,4463.49,4463.49,4463.49,4463.49,10662,226,2221,
2002-12-30_10:57,4461.69,4461.69,4461.69,4461.69,9783,210,2019,
2002-12-30_10:58,4459.34,4459.34,4459.34,4459.34,11605,251,2422,
2002-12-30_10:59,4459.44,4459.44,4459.44,4459.44,10038,184,1976,
2002-12-30_11:00,4461.20,4461.20,4461.20,4461.20,11842,261,2130,
2002-12-30_11:01,4462.66,4462.66,4462.66,4462.66,6294,131,1444,
2002-12-30_11:02,4462.88,4462.88,4462.88,4462.88,8655,175,1867,
2002-12-30_11:03,4465.13,4465.13,4465.13,4465.13,5640,105,1176,
2002-12-30_11:04,4463.95,4463.95,4463.95,4463.95,6214,119,1396,
2002-12-30_11:05,4465.56,4465.56,4465.56,4465.56,5085,88,896,
2002-12-30_11:06,4467.64,4467.64,4467.64,4467.64,12686,168,1388,
2002-12-30_11:07,4466.31,4466.31,4466.31,4466.31,16190,163,1382,
2002-12-30_11:08,4468.72,4468.72,4468.72,4468.72,12413,253,1905,
2002-12-30_11:09,4470.67,4470.67,4470.67,4470.67,7660,146,1367,
2002-12-30_11:10,4472.39,4472.39,4472.39,4472.39,8082,173,1645,
2002-12-30_11:11,4472.19,4472.19,4472.19,4472.19,7983,142,1301,
2002-12-30_11:12,4473.28,4473.28,4473.28,4473.28,10378,196,1671,
2002-12-30_11:13,4472.99,4472.99,4472.99,4472.99,5409,95,1116,
2002-12-30_11:14,4472.81,4472.81,4472.81,4472.81,6792,137,1406,
2002-12-30_11:15,4472.51,4472.51,4472.51,4472.51,5321,119,1117,
2002-12-30_11:16,4474.44,4474.44,4474.44,4474.44,7451,148,1476,
2002-12-30_11:17,4474.48,4474.48,4474.48,4474.48,5437,92,965,
2002-12-30_11:18,4477.15,4477.15,4477.15,4477.15,4782,85,979,
2002-12-30_11:19,4476.11,4476.11,4476.11,4476.11,4271,66,769,
2002-12-30_11:20,4477.09,4477.09,4477.09,4477.09,4885,84,966,
2002-12-30_11:21,4476.29,4476.29,4476.29,4476.29,4069,73,790,
2002-12-30_11:22,4475.43,4475.43,4475.43,4475.43,4793,84,1008,
2002-12-30_11:23,4474.06,4474.06,4474.06,4474.06,4914,78,848,
2002-12-30_11:24,4469.74,4469.74,4469.74,4469.74,4909,84,1051,
2002-12-30_11:25,4468.88,4468.88,4468.88,4468.88,3826,72,893,
2002-12-30_11:26,4467.85,4467.85,4467.85,4467.85,6152,129,1087,
2002-12-30_11:27,4466.58,4466.58,4466.58,4466.58,4897,83,857,
2002-12-30_11:28,4465.56,4465.56,4465.56,4465.56,4776,82,932,
2002-12-30_11:29,4462.95,4462.95,4462.95,4462.95,3308,76,767,
2002-12-30_11:30,4463.87,4463.87,4463.87,4463.87,4672,91,990,
2002-12-30_11:31,4461.73,4461.73,4461.73,4461.73,5633,114,984,
2002-12-30_11:32,4464.16,4464.16,4464.16,4464.16,5512,108,1195,
2002-12-30_11:33,4461.46,4461.46,4461.46,4461.46,4637,90,851,
2002-12-30_11:34,4461.25,4461.25,4461.25,4461.25,5243,106,1054,
2002-12-30_11:35,4462.76,4462.76,4462.76,4462.76,4191,77,847,
2002-12-30_11:36,4460.12,4460.12,4460.12,4460.12,5190,92,1012,
2002-12-30_11:37,4459.82,4459.82,4459.82,4459.82,4778,79,894,
2002-12-30_11:38,4460.92,4460.92,4460.92,4460.92,4467,79,951,
2002-12-30_11:39,4457.92,4457.92,4457.92,4457.92,5121,77,797,
2002-12-30_11:40,4459.29,4459.29,4459.29,4459.29,5005,88,982,
2002-12-30_11:41,4458.71,4458.71,4458.71,4458.71,3800,62,792,
2002-12-30_11:42,4459.24,4459.24,4459.24,4459.24,5567,97,1077,
2002-12-30_11:43,4458.94,4458.94,4458.94,4458.94,3404,63,728,
2002-12-30_11:44,4458.90,4458.90,4458.90,4458.90,4609,82,987,
2002-12-30_11:45,4459.46,4459.46,4459.46,4459.46,4710,68,772,
2002-12-30_11:46,4460.53,4460.53,4460.53,4460.53,5579,105,1049,
2002-12-30_11:47,4460.78,4460.78,4460.78,4460.78,5272,85,890,
2002-12-30_11:48,4461.36,4461.36,4461.36,4461.36,5571,93,942,
2002-12-30_11:49,4461.85,4461.85,4461.85,4461.85,3620,59,656,
2002-12-30_11:50,4462.52,4462.52,4462.52,4462.52,5706,101,1017,
2002-12-30_11:51,4462.28,4462.28,4462.28,4462.28,3607,69,759,
2002-12-30_11:52,4462.28,4462.28,4462.28,4462.28,4168,78,885,
2002-12-30_11:53,4466.31,4466.31,4466.31,4466.31,3891,73,633,
2002-12-30_11:54,4465.01,4465.01,4465.01,4465.01,5501,148,1132,
2002-12-30_11:55,4462.51,4462.51,4462.51,4462.51,3673,76,781,
2002-12-30_11:56,4464.41,4464.41,4464.41,4464.41,3897,81,810,
2002-12-30_11:57,4464.81,4464.81,4464.81,4464.81,3921,54,653,
2002-12-30_11:58,4466.98,4466.98,4466.98,4466.98,4750,77,804,
2002-12-30_11:59,4465.66,4465.66,4465.66,4465.66,3773,58,622,
2002-12-30_12:00,4465.41,4465.41,4465.41,4465.41,6210,99,820,
2002-12-30_12:01,4464.39,4464.39,4464.39,4464.39,3423,63,673,
2002-12-30_12:02,4465.22,4465.22,4465.22,4465.22,4160,71,772,
2002-12-30_12:03,4465.94,4465.94,4465.94,4465.94,3010,53,603,
2002-12-30_12:04,4465.41,4465.41,4465.41,4465.41,4274,87,907,
2002-12-30_12:05,4465.17,4465.17,4465.17,4465.17,3420,59,642,
2002-12-30_12:06,4465.74,4465.74,4465.74,4465.74,4829,102,962,
2002-12-30_12:07,4467.05,4467.05,4467.05,4467.05,3005,56,623,
2002-12-30_12:08,4470.99,4470.99,4470.99,4470.99,5778,109,1003,
2002-12-30_12:09,4471.82,4471.82,4471.82,4471.82,3350,62,673,
2002-12-30_12:10,4472.53,4472.53,4472.53,4472.53,6043,133,1118,
2002-12-30_12:11,4470.44,4470.44,4470.44,4470.44,3288,57,693,
2002-12-30_12:12,4469.75,4469.75,4469.75,4469.75,5624,108,1027,
2002-12-30_12:13,4470.70,4470.70,4470.70,4470.70,3930,71,800,
2002-12-30_12:14,4468.42,4468.42,4468.42,4468.42,5666,121,992,
2002-12-30_12:15,4470.31,4470.31,4470.31,4470.31,4288,85,830,
2002-12-30_12:16,4470.25,4470.25,4470.25,4470.25,4122,83,864,
2002-12-30_12:17,4470.46,4470.46,4470.46,4470.46,2946,60,659,
2002-12-30_12:18,4472.69,4472.69,4472.69,4472.69,5831,117,967,
2002-12-30_12:19,4472.46,4472.46,4472.46,4472.46,3309,62,651,
2002-12-30_12:20,4471.90,4471.90,4471.90,4471.90,4799,105,1012,
2002-12-30_12:21,4471.61,4471.61,4471.61,4471.61,4078,71,801,
2002-12-30_12:22,4471.12,4471.12,4471.12,4471.12,5396,101,992,
2002-12-30_12:23,4470.01,4470.01,4470.01,4470.01,4570,74,705,
2002-12-30_12:24,4469.01,4469.01,4469.01,4469.01,6301,121,1050,
2002-12-30_12:25,4465.37,4465.37,4465.37,4465.37,4371,90,879,
2002-12-30_12:26,4461.47,4461.47,4461.47,4461.47,4637,84,949,
2002-12-30_12:27,4461.90,4461.90,4461.90,4461.90,5203,99,1042,
2002-12-30_12:28,4460.89,4460.89,4460.89,4460.89,6794,143,1346,
2002-12-30_12:29,4460.36,4460.36,4460.36,4460.36,4630,89,960,
2002-12-30_12:30,4461.96,4461.96,4461.96,4461.96,9526,183,1708,
2002-12-30_12:31,4457.83,4457.83,4457.83,4457.83,5816,98,1136,
2002-12-30_12:32,4457.03,4457.03,4457.03,4457.03,7994,151,1557,
2002-12-30_12:33,4456.11,4456.11,4456.11,4456.11,5861,106,1081,
2002-12-30_12:34,4453.74,4453.74,4453.74,4453.74,8845,168,1675,
2002-12-30_12:35,4453.84,4453.84,4453.84,4453.84,6605,166,1391,
2002-12-30_12:36,4451.78,4451.78,4451.78,4451.78,10584,205,1958,
2002-12-30_12:37,4450.14,4450.14,4450.14,4450.14,6835,121,1447,
2002-12-30_12:38,4447.64,4447.64,4447.64,4447.64,11105,233,2174,
2002-12-30_12:39,4446.08,4446.08,4446.08,4446.08,8039,176,1745,
2002-12-30_12:40,4445.76,4445.76,4445.76,4445.76,11039,224,2278,
2002-12-30_12:41,4445.75,4445.75,4445.75,4445.75,8924,158,1876,
2002-12-30_12:42,4446.22,4446.22,4446.22,4446.22,10370,211,2225,
2002-12-30_12:43,4446.99,4446.99,4446.99,4446.99,7955,149,1660,
2002-12-30_12:44,4446.24,4446.24,4446.24,4446.24,11512,259,2251,
2002-12-30_12:45,4447.06,4447.06,4447.06,4447.06,7518,120,1304,
2002-12-30_12:46,4447.31,4447.31,4447.31,4447.31,9585,203,1903,
2002-12-30_12:47,4446.77,4446.77,4446.77,4446.77,5611,101,1176,
2002-12-30_12:48,4447.21,4447.21,4447.21,4447.21,8975,161,1761,
2002-12-30_12:49,4449.08,4449.08,4449.08,4449.08,5716,83,1111,
2002-12-30_12:50,4449.66,4449.66,4449.66,4449.66,5709,114,1321,
2002-12-30_12:51,4450.34,4450.34,4450.34,4450.34,4602,81,917,
2002-12-30_12:52,4452.03,4452.03,4452.03,4452.03,5991,107,1250,
2002-12-30_12:53,4453.44,4453.44,4453.44,4453.44,3555,60,812,
2002-12-30_12:54,4453.48,4453.48,4453.48,4453.48,6217,97,1134,
2002-12-30_12:55,4456.95,4456.95,4456.95,4456.95,4267,67,744,
2002-12-30_12:56,4453.59,4453.59,4453.59,4453.59,5154,94,1212,
2002-12-30_12:57,4453.54,4453.54,4453.54,4453.54,4601,81,959,
2002-12-30_12:58,4454.47,4454.47,4454.47,4454.47,6281,102,1209,
2002-12-30_12:59,4453.55,4453.55,4453.55,4453.55,3802,70,867,
2002-12-30_13:00,4451.75,4451.75,4451.75,4451.75,5075,98,1127,
2002-12-30_13:01,4452.79,4452.79,4452.79,4452.79,4654,95,1007,
2002-12-30_13:02,4453.04,4453.04,4453.04,4453.04,6331,131,1400,
2002-12-30_13:03,4452.87,4452.87,4452.87,4452.87,4129,87,1034,
2002-12-30_13:04,4455.15,4455.15,4455.15,4455.15,6145,114,1294,
2002-12-30_13:05,4458.33,4458.33,4458.33,4458.33,4955,94,945,
2002-12-30_13:06,4457.22,4457.22,4457.22,4457.22,6382,138,1430,
2002-12-30_13:07,4456.87,4456.87,4456.87,4456.87,5417,98,1145,
2002-12-30_13:08,4457.12,4457.12,4457.12,4457.12,9456,178,1887,
2002-12-30_13:09,4458.12,4458.12,4458.12,4458.12,5621,110,1264,
2002-12-30_13:10,4460.97,4460.97,4460.97,4460.97,8909,168,1730,
2002-12-30_13:11,4460.91,4460.91,4460.91,4460.91,6577,120,1153,
2002-12-30_13:12,4460.11,4460.11,4460.11,4460.11,9094,161,1802,
2002-12-30_13:13,4459.48,4459.48,4459.48,4459.48,6972,124,1453,
2002-12-30_13:14,4461.58,4461.58,4461.58,4461.58,8722,164,1794,
2002-12-30_13:15,4462.09,4462.09,4462.09,4462.09,6432,125,1448,
2002-12-30_13:16,4461.81,4461.81,4461.81,4461.81,10410,207,2040,
2002-12-30_13:17,4456.96,4456.96,4456.96,4456.96,8733,173,1682,
2002-12-30_13:18,4458.02,4458.02,4458.02,4458.02,11671,232,2403,
2002-12-30_13:19,4456.93,4456.93,4456.93,4456.93,7148,121,1564,
2002-12-30_13:20,4453.80,4453.80,4453.80,4453.80,11158,246,2686,
2002-12-30_13:21,4451.73,4451.73,4451.73,4451.73,9035,179,1940,
2002-12-30_13:22,4449.80,4449.80,4449.80,4449.80,16085,314,3361,
2002-12-30_13:23,4446.60,4446.60,4446.60,4446.60,15906,302,2885,
2002-12-30_13:24,4449.55,4449.55,4449.55,4449.55,25539,468,4616,
2002-12-30_13:25,4445.34,4445.34,4445.34,4445.34,17026,288,3415,
2002-12-30_13:26,4445.34,4445.34,4445.34,4445.34,27621,535,5667,
2002-12-30_13:27,4445.34,4445.34,4445.34,4445.34,0,0,0,
2002-12-30_13:28,4445.34,4445.34,4445.34,4445.34,0,0,0,
2002-12-30_13:29,4445.34,4445.34,4445.34,4445.34,0,0,0,
2002-12-30_13:30,4457.75,4457.75,4457.75,4457.75,145674,3036,21526,
2002-12-31_09:01,4455.92,4455.92,4455.92,4455.92,5209,83,1193,
2002-12-31_09:02,4459.91,4459.91,4459.91,4459.91,48138,1084,11092,
2002-12-31_09:03,4465.12,4465.12,4465.12,4465.12,15226,280,2938,
2002-12-31_09:04,4468.60,4468.60,4468.60,4468.60,18908,401,4226,
2002-12-31_09:05,4467.83,4467.83,4467.83,4467.83,16736,304,3100,
2002-12-31_09:06,4471.98,4471.98,4471.98,4471.98,21375,443,4279,
2002-12-31_09:07,4463.77,4463.77,4463.77,4463.77,17111,311,3405,
2002-12-31_09:08,4457.33,4457.33,4457.33,4457.33,18749,359,3855,
2002-12-31_09:09,4454.03,4454.03,4454.03,4454.03,17588,299,3192,
2002-12-31_09:10,4448.93,4448.93,4448.93,4448.93,21499,447,4143,
2002-12-31_09:11,4444.89,4444.89,4444.89,4444.89,14530,261,2954,
2002-12-31_09:12,4440.67,4440.67,4440.67,4440.67,19508,317,3471,
2002-12-31_09:13,4437.50,4437.50,4437.50,4437.50,13552,252,2768,
2002-12-31_09:14,4436.40,4436.40,4436.40,4436.40,18885,377,3522,
2002-12-31_09:15,4433.81,4433.81,4433.81,4433.81,16114,279,2871,
2002-12-31_09:16,4436.37,4436.37,4436.37,4436.37,21662,374,3578,
2002-12-31_09:17,4440.02,4440.02,4440.02,4440.02,15540,295,2908,
2002-12-31_09:18,4443.60,4443.60,4443.60,4443.60,16964,354,3421,
2002-12-31_09:19,4448.56,4448.56,4448.56,4448.56,17230,273,2681,
2002-12-31_09:20,4451.74,4451.74,4451.74,4451.74,15360,338,3261,
2002-12-31_09:21,4454.61,4454.61,4454.61,4454.61,11410,212,2132,
2002-12-31_09:22,4456.22,4456.22,4456.22,4456.22,12349,284,2809,
2002-12-31_09:23,4458.07,4458.07,4458.07,4458.07,9490,192,2037,
2002-12-31_09:24,4455.89,4455.89,4455.89,4455.89,9932,223,2428,
2002-12-31_09:25,4456.56,4456.56,4456.56,4456.56,9666,185,1845,
2002-12-31_09:26,4456.24,4456.24,4456.24,4456.24,12490,260,2373,
2002-12-31_09:27,4460.50,4460.50,4460.50,4460.50,8262,156,1791,
2002-12-31_09:28,4458.50,4458.50,4458.50,4458.50,12479,235,2180,
2002-12-31_09:29,4462.77,4462.77,4462.77,4462.77,9133,179,1899,
2002-12-31_09:30,4464.58,4464.58,4464.58,4464.58,11651,243,2270,
2002-12-31_09:31,4464.92,4464.92,4464.92,4464.92,8517,173,1634,
2002-12-31_09:32,4462.30,4462.30,4462.30,4462.30,8639,171,2063,
2002-12-31_09:33,4464.20,4464.20,4464.20,4464.20,6348,132,1494,
2002-12-31_09:34,4464.37,4464.37,4464.37,4464.37,8677,183,1851,
2002-12-31_09:35,4464.81,4464.81,4464.81,4464.81,6929,123,1275,
2002-12-31_09:36,4464.25,4464.25,4464.25,4464.25,7962,148,1631,
2002-12-31_09:37,4460.92,4460.92,4460.92,4460.92,6432,115,1207,
2002-12-31_09:38,4462.11,4462.11,4462.11,4462.11,7456,127,1458,
2002-12-31_09:39,4457.11,4457.11,4457.11,4457.11,5912,132,1210,
2002-12-31_09:40,4457.16,4457.16,4457.16,4457.16,8611,158,1731,
2002-12-31_09:41,4455.13,4455.13,4455.13,4455.13,8378,151,1503,
2002-12-31_09:42,4451.81,4451.81,4451.81,4451.81,9481,184,1937,
2002-12-31_09:43,4450.24,4450.24,4450.24,4450.24,6596,120,1268,
2002-12-31_09:44,4448.53,4448.53,4448.53,4448.53,9787,183,1853,
2002-12-31_09:45,4445.25,4445.25,4445.25,4445.25,7268,114,1329,
2002-12-31_09:46,4444.12,4444.12,4444.12,4444.12,9045,158,1758,
2002-12-31_09:47,4442.16,4442.16,4442.16,4442.16,7702,137,1458,
2002-12-31_09:48,4444.27,4444.27,4444.27,4444.27,12910,220,2159,
2002-12-31_09:49,4445.19,4445.19,4445.19,4445.19,9615,152,1537,
2002-12-31_09:50,4445.91,4445.91,4445.91,4445.91,12937,228,2135,
2002-12-31_09:51,4449.03,4449.03,4449.03,4449.03,11323,199,1890,
2002-12-31_09:52,4449.93,4449.93,4449.93,4449.93,10686,224,2140,
2002-12-31_09:53,4453.11,4453.11,4453.11,4453.11,11758,204,2008,
2002-12-31_09:54,4453.65,4453.65,4453.65,4453.65,14422,258,2722,
2002-12-31_09:55,4453.46,4453.46,4453.46,4453.46,8600,159,1790,
2002-12-31_09:56,4454.65,4454.65,4454.65,4454.65,10506,192,2011,
2002-12-31_09:57,4454.17,4454.17,4454.17,4454.17,6492,111,1418,
2002-12-31_09:58,4451.12,4451.12,4451.12,4451.12,7756,135,1718,
2002-12-31_09:59,4452.41,4452.41,4452.41,4452.41,6637,112,1299,
2002-12-31_10:00,4450.06,4450.06,4450.06,4450.06,6586,117,1536,
2002-12-31_10:01,4448.57,4448.57,4448.57,4448.57,5581,105,1232,
2002-12-31_10:02,4446.36,4446.36,4446.36,4446.36,7792,136,1547,
2002-12-31_10:03,4445.38,4445.38,4445.38,4445.38,6412,97,930,
2002-12-31_10:04,4443.91,4443.91,4443.91,4443.91,6828,137,1601,
2002-12-31_10:05,4440.75,4440.75,4440.75,4440.75,7717,165,1184,
2002-12-31_10:06,4434.84,4434.84,4434.84,4434.84,12425,263,2182,
2002-12-31_10:07,4432.19,4432.19,4432.19,4432.19,8798,193,1644,
2002-12-31_10:08,4429.15,4429.15,4429.15,4429.15,13191,241,2504,
2002-12-31_10:09,4426.99,4426.99,4426.99,4426.99,10315,199,2142,
2002-12-31_10:10,4425.13,4425.13,4425.13,4425.13,14488,312,2810,
2002-12-31_10:11,4421.43,4421.43,4421.43,4421.43,10433,243,2228,
2002-12-31_10:12,4424.86,4424.86,4424.86,4424.86,12359,262,2491,
2002-12-31_10:13,4427.43,4427.43,4427.43,4427.43,11416,208,1813,
2002-12-31_10:14,4427.43,4427.43,4427.43,4427.43,12106,248,2303,
2002-12-31_10:15,4429.46,4429.46,4429.46,4429.46,8481,157,1510,
2002-12-31_10:16,4431.66,4431.66,4431.66,4431.66,12291,238,2064,
2002-12-31_10:17,4433.00,4433.00,4433.00,4433.00,7029,132,1314,
2002-12-31_10:18,4433.07,4433.07,4433.07,4433.07,6876,139,1450,
2002-12-31_10:19,4432.78,4432.78,4432.78,4432.78,4531,92,937,
2002-12-31_10:20,4432.53,4432.53,4432.53,4432.53,6583,124,1238,
2002-12-31_10:21,4432.32,4432.32,4432.32,4432.32,3672,71,814,
2002-12-31_10:22,4432.55,4432.55,4432.55,4432.55,5119,106,1073,
2002-12-31_10:23,4428.04,4428.04,4428.04,4428.04,4434,75,752,
2002-12-31_10:24,4430.28,4430.28,4430.28,4430.28,5364,115,1060,
2002-12-31_10:25,4429.71,4429.71,4429.71,4429.71,3903,69,803,
2002-12-31_10:26,4428.52,4428.52,4428.52,4428.52,4865,93,1053,
2002-12-31_10:27,4428.34,4428.34,4428.34,4428.34,3304,65,741,
2002-12-31_10:28,4426.48,4426.48,4426.48,4426.48,5352,86,934,
2002-12-31_10:29,4428.91,4428.91,4428.91,4428.91,3711,73,725,
2002-12-31_10:30,4426.79,4426.79,4426.79,4426.79,4345,95,832,
2002-12-31_10:31,4427.60,4427.60,4427.60,4427.60,4233,71,803,
2002-12-31_10:32,4427.56,4427.56,4427.56,4427.56,5541,111,1044,
2002-12-31_10:33,4427.88,4427.88,4427.88,4427.88,5227,101,817,
2002-12-31_10:34,4430.46,4430.46,4430.46,4430.46,4859,85,933,
2002-12-31_10:35,4429.22,4429.22,4429.22,4429.22,3520,68,752,
2002-12-31_10:36,4429.44,4429.44,4429.44,4429.44,4016,77,905,
2002-12-31_10:37,4428.15,4428.15,4428.15,4428.15,3166,51,667,
2002-12-31_10:38,4426.09,4426.09,4426.09,4426.09,6221,111,1050,
2002-12-31_10:39,4423.45,4423.45,4423.45,4423.45,4219,91,835,
2002-12-31_10:40,4426.20,4426.20,4426.20,4426.20,5446,117,1276,
2002-12-31_10:41,4425.57,4425.57,4425.57,4425.57,4467,87,980,
2002-12-31_10:42,4426.36,4426.36,4426.36,4426.36,5768,113,1235,
2002-12-31_10:43,4425.17,4425.17,4425.17,4425.17,4558,81,861,
2002-12-31_10:44,4423.61,4423.61,4423.61,4423.61,7044,121,1182,
2002-12-31_10:45,4423.42,4423.42,4423.42,4423.42,7508,118,975,
2002-12-31_10:46,4421.65,4421.65,4421.65,4421.65,7952,136,1266,
2002-12-31_10:47,4418.61,4418.61,4418.61,4418.61,4399,80,895,
2002-12-31_10:48,4417.75,4417.75,4417.75,4417.75,6258,115,1126,
2002-12-31_10:49,4417.64,4417.64,4417.64,4417.64,3981,76,846,
2002-12-31_10:50,4418.00,4418.00,4418.00,4418.00,7179,143,1414,
2002-12-31_10:51,4414.99,4414.99,4414.99,4414.99,5940,136,1233,
2002-12-31_10:52,4416.66,4416.66,4416.66,4416.66,8693,157,1541,
2002-12-31_10:53,4417.04,4417.04,4417.04,4417.04,4956,90,1046,
2002-12-31_10:54,4413.14,4413.14,4413.14,4413.14,6664,120,1353,
2002-12-31_10:55,4415.60,4415.60,4415.60,4415.60,5773,101,1134,
2002-12-31_10:56,4417.62,4417.62,4417.62,4417.62,5335,110,1262,
2002-12-31_10:57,4419.83,4419.83,4419.83,4419.83,4514,82,806,
2002-12-31_10:58,4423.07,4423.07,4423.07,4423.07,5211,98,1161,
2002-12-31_10:59,4424.81,4424.81,4424.81,4424.81,4388,83,847,
2002-12-31_11:00,4426.26,4426.26,4426.26,4426.26,5509,99,1157,
2002-12-31_11:01,4426.56,4426.56,4426.56,4426.56,3978,76,861,
2002-12-31_11:02,4428.36,4428.36,4428.36,4428.36,4913,119,1214,
2002-12-31_11:03,4429.48,4429.48,4429.48,4429.48,5099,104,890,
2002-12-31_11:04,4429.76,4429.76,4429.76,4429.76,4847,92,1063,
2002-12-31_11:05,4430.56,4430.56,4430.56,4430.56,4310,79,898,
2002-12-31_11:06,4428.16,4428.16,4428.16,4428.16,4925,102,1001,
2002-12-31_11:07,4429.96,4429.96,4429.96,4429.96,4405,78,763,
2002-12-31_11:08,4431.10,4431.10,4431.10,4431.10,5476,98,1071,
2002-12-31_11:09,4434.01,4434.01,4434.01,4434.01,3794,71,762,
2002-12-31_11:10,4434.92,4434.92,4434.92,4434.92,4208,72,837,
2002-12-31_11:11,4432.34,4432.34,4432.34,4432.34,2843,51,635,
2002-12-31_11:12,4431.07,4431.07,4431.07,4431.07,4337,86,878,
2002-12-31_11:13,4431.75,4431.75,4431.75,4431.75,2865,55,607,
2002-12-31_11:14,4429.69,4429.69,4429.69,4429.69,3564,79,792,
2002-12-31_11:15,4431.03,4431.03,4431.03,4431.03,3383,60,588,
2002-12-31_11:16,4429.74,4429.74,4429.74,4429.74,4624,97,871,
2002-12-31_11:17,4431.57,4431.57,4431.57,4431.57,3021,52,605,
2002-12-31_11:18,4432.61,4432.61,4432.61,4432.61,3766,83,804,
2002-12-31_11:19,4430.89,4430.89,4430.89,4430.89,3239,63,614,
2002-12-31_11:20,4432.86,4432.86,4432.86,4432.86,4010,84,785,
2002-12-31_11:21,4430.92,4430.92,4430.92,4430.92,3011,56,631,
2002-12-31_11:22,4432.15,4432.15,4432.15,4432.15,3729,77,759,
2002-12-31_11:23,4432.79,4432.79,4432.79,4432.79,2688,55,571,
2002-12-31_11:24,4432.72,4432.72,4432.72,4432.72,4334,72,775,
2002-12-31_11:25,4433.91,4433.91,4433.91,4433.91,3099,51,566,
2002-12-31_11:26,4433.93,4433.93,4433.93,4433.93,4558,87,934,
2002-12-31_11:27,4435.10,4435.10,4435.10,4435.10,4252,80,740,
2002-12-31_11:28,4436.29,4436.29,4436.29,4436.29,3713,70,838,
2002-12-31_11:29,4435.42,4435.42,4435.42,4435.42,2315,41,509,
2002-12-31_11:30,4436.28,4436.28,4436.28,4436.28,3574,69,804,
2002-12-31_11:31,4436.49,4436.49,4436.49,4436.49,3443,65,658,
2002-12-31_11:32,4434.73,4434.73,4434.73,4434.73,3226,66,792,
2002-12-31_11:33,4436.07,4436.07,4436.07,4436.07,2723,47,662,
2002-12-31_11:34,4436.60,4436.60,4436.60,4436.60,4351,102,905,
2002-12-31_11:35,4438.11,4438.11,4438.11,4438.11,3179,61,649,
2002-12-31_11:36,4440.51,4440.51,4440.51,4440.51,4839,91,959,
2002-12-31_11:37,4440.80,4440.80,4440.80,4440.80,4512,72,715,
2002-12-31_11:38,4440.36,4440.36,4440.36,4440.36,6013,134,1172,
2002-12-31_11:39,4441.88,4441.88,4441.88,4441.88,3230,62,713,
2002-12-31_11:40,4442.12,4442.12,4442.12,4442.12,5439,88,991,
2002-12-31_11:41,4442.36,4442.36,4442.36,4442.36,2857,59,657,
2002-12-31_11:42,4442.08,4442.08,4442.08,4442.08,4896,101,1059,
2002-12-31_11:43,4443.22,4443.22,4443.22,4443.22,3082,55,627,
2002-12-31_11:44,4444.51,4444.51,4444.51,4444.51,4997,81,975,
2002-12-31_11:45,4445.17,4445.17,4445.17,4445.17,4141,75,758,
2002-12-31_11:46,4446.78,4446.78,4446.78,4446.78,5218,100,1001,
2002-12-31_11:47,4446.66,4446.66,4446.66,4446.66,3210,54,692,
2002-12-31_11:48,4447.33,4447.33,4447.33,4447.33,5006,106,1012,
2002-12-31_11:49,4447.81,4447.81,4447.81,4447.81,3658,58,717,
2002-12-31_11:50,4447.81,4447.81,4447.81,4447.81,4826,81,996,
2002-12-31_11:51,4449.09,4449.09,4449.09,4449.09,3409,72,670,
2002-12-31_11:52,4447.65,4447.65,4447.65,4447.65,4159,77,882,
2002-12-31_11:53,4447.32,4447.32,4447.32,4447.32,3002,55,647,
2002-12-31_11:54,4447.33,4447.33,4447.33,4447.33,4254,75,918,
2002-12-31_11:55,4445.35,4445.35,4445.35,4445.35,3815,87,765,
2002-12-31_11:56,4444.08,4444.08,4444.08,4444.08,5349,112,1033,
2002-12-31_11:57,4442.89,4442.89,4442.89,4442.89,3764,76,768,
2002-12-31_11:58,4443.04,4443.04,4443.04,4443.04,5926,97,1066,
2002-12-31_11:59,4439.85,4439.85,4439.85,4439.85,3950,77,748,
2002-12-31_12:00,4441.14,4441.14,4441.14,4441.14,5522,106,1064,
2002-12-31_12:01,4439.91,4439.91,4439.91,4439.91,3699,81,769,
2002-12-31_12:02,4440.56,4440.56,4440.56,4440.56,4563,98,989,
2002-12-31_12:03,4439.20,4439.20,4439.20,4439.20,2931,62,634,
2002-12-31_12:04,4439.55,4439.55,4439.55,4439.55,3632,64,781,
2002-12-31_12:05,4438.54,4438.54,4438.54,4438.54,2098,38,502,
2002-12-31_12:06,4436.15,4436.15,4436.15,4436.15,3000,63,697,
2002-12-31_12:07,4434.90,4434.90,4434.90,4434.90,4198,78,764,
2002-12-31_12:08,4436.04,4436.04,4436.04,4436.04,4913,89,895,
2002-12-31_12:09,4436.53,4436.53,4436.53,4436.53,3338,61,673,
2002-12-31_12:10,4436.37,4436.37,4436.37,4436.37,4808,87,887,
2002-12-31_12:11,4434.96,4434.96,4434.96,4434.96,3462,58,616,
2002-12-31_12:12,4435.20,4435.20,4435.20,4435.20,3402,58,704,
2002-12-31_12:13,4435.24,4435.24,4435.24,4435.24,2074,45,473,
2002-12-31_12:14,4434.24,4434.24,4434.24,4434.24,2672,46,629,
2002-12-31_12:15,4435.33,4435.33,4435.33,4435.33,2068,40,441,
2002-12-31_12:16,4436.33,4436.33,4436.33,4436.33,3450,61,718,
2002-12-31_12:17,4435.37,4435.37,4435.37,4435.37,2746,52,531,
2002-12-31_12:18,4434.89,4434.89,4434.89,4434.89,2909,49,649,
2002-12-31_12:19,4435.57,4435.57,4435.57,4435.57,2480,48,525,
2002-12-31_12:20,4436.20,4436.20,4436.20,4436.20,2708,50,636,
2002-12-31_12:21,4438.48,4438.48,4438.48,4438.48,2371,42,552,
2002-12-31_12:22,4437.42,4437.42,4437.42,4437.42,2380,46,568,
2002-12-31_12:23,4438.62,4438.62,4438.62,4438.62,2239,38,486,
2002-12-31_12:24,4437.97,4437.97,4437.97,4437.97,3532,64,748,
2002-12-31_12:25,4440.19,4440.19,4440.19,4440.19,3369,51,606,
2002-12-31_12:26,4444.36,4444.36,4444.36,4444.36,2994,51,640,
2002-12-31_12:27,4445.71,4445.71,4445.71,4445.71,2219,44,476,
2002-12-31_12:28,4447.27,4447.27,4447.27,4447.27,3518,69,788,
2002-12-31_12:29,4444.96,4444.96,4444.96,4444.96,3402,61,667,
2002-12-31_12:30,4446.85,4446.85,4446.85,4446.85,4870,96,974,
2002-12-31_12:31,4447.21,4447.21,4447.21,4447.21,3730,70,782,
2002-12-31_12:32,4447.69,4447.69,4447.69,4447.69,5242,101,1015,
2002-12-31_12:33,4447.76,4447.76,4447.76,4447.76,4084,77,700,
2002-12-31_12:34,4447.97,4447.97,4447.97,4447.97,4714,92,1064,
2002-12-31_12:35,4446.99,4446.99,4446.99,4446.99,4400,73,836,
2002-12-31_12:36,4448.10,4448.10,4448.10,4448.10,4553,89,1027,
2002-12-31_12:37,4446.60,4446.60,4446.60,4446.60,3402,62,731,
2002-12-31_12:38,4447.33,4447.33,4447.33,4447.33,5175,92,1005,
2002-12-31_12:39,4448.89,4448.89,4448.89,4448.89,3431,60,775,
2002-12-31_12:40,4447.68,4447.68,4447.68,4447.68,3886,65,844,
2002-12-31_12:41,4449.78,4449.78,4449.78,4449.78,3894,72,760,
2002-12-31_12:42,4450.28,4450.28,4450.28,4450.28,5392,92,1019,
2002-12-31_12:43,4448.83,4448.83,4448.83,4448.83,3849,62,723,
2002-12-31_12:44,4450.24,4450.24,4450.24,4450.24,4488,79,983,
2002-12-31_12:45,4450.69,4450.69,4450.69,4450.69,4379,68,721,
2002-12-31_12:46,4449.44,4449.44,4449.44,4449.44,5989,104,1162,
2002-12-31_12:47,4449.34,4449.34,4449.34,4449.34,2950,55,740,
2002-12-31_12:48,4453.24,4453.24,4453.24,4453.24,5865,92,1021,
2002-12-31_12:49,4452.15,4452.15,4452.15,4452.15,4211,71,858,
2002-12-31_12:50,4454.81,4454.81,4454.81,4454.81,5281,93,1145,
2002-12-31_12:51,4456.22,4456.22,4456.22,4456.22,4218,86,779,
2002-12-31_12:52,4454.17,4454.17,4454.17,4454.17,5715,103,1224,
2002-12-31_12:53,4457.44,4457.44,4457.44,4457.44,4507,88,991,
2002-12-31_12:54,4459.47,4459.47,4459.47,4459.47,9717,169,1732,
2002-12-31_12:55,4458.68,4458.68,4458.68,4458.68,7080,120,1432,
2002-12-31_12:56,4460.65,4460.65,4460.65,4460.65,11306,187,2062,
2002-12-31_12:57,4465.52,4465.52,4465.52,4465.52,9523,176,1839,
2002-12-31_12:58,4464.32,4464.32,4464.32,4464.32,13222,240,2637,
2002-12-31_12:59,4465.19,4465.19,4465.19,4465.19,8164,137,1676,
2002-12-31_13:00,4465.78,4465.78,4465.78,4465.78,12331,216,2591,
2002-12-31_13:01,4464.38,4464.38,4464.38,4464.38,8817,133,1675,
2002-12-31_13:02,4464.88,4464.88,4464.88,4464.88,9111,161,2021,
2002-12-31_13:03,4459.06,4459.06,4459.06,4459.06,6864,118,1377,
2002-12-31_13:04,4458.51,4458.51,4458.51,4458.51,12751,214,2186,
2002-12-31_13:05,4456.26,4456.26,4456.26,4456.26,6602,112,1406,
2002-12-31_13:06,4454.03,4454.03,4454.03,4454.03,11959,202,2275,
2002-12-31_13:07,4453.09,4453.09,4453.09,4453.09,8581,160,1688,
2002-12-31_13:08,4449.55,4449.55,4449.55,4449.55,9248,174,1998,
2002-12-31_13:09,4451.13,4451.13,4451.13,4451.13,7787,162,1615,
2002-12-31_13:10,4447.92,4447.92,4447.92,4447.92,9942,184,1912,
2002-12-31_13:11,4449.76,4449.76,4449.76,4449.76,7714,155,1485,
2002-12-31_13:12,4450.48,4450.48,4450.48,4450.48,10120,181,1971,
2002-12-31_13:13,4449.93,4449.93,4449.93,4449.93,7034,139,1400,
2002-12-31_13:14,4447.75,4447.75,4447.75,4447.75,8910,169,1902,
2002-12-31_13:15,4444.78,4444.78,4444.78,4444.78,7806,135,1377,
2002-12-31_13:16,4447.95,4447.95,4447.95,4447.95,11186,205,2098,
2002-12-31_13:17,4445.34,4445.34,4445.34,4445.34,7673,150,1629,
2002-12-31_13:18,4446.26,4446.26,4446.26,4446.26,10532,186,2105,
2002-12-31_13:19,4443.92,4443.92,4443.92,4443.92,9173,178,1769,
2002-12-31_13:20,4447.73,4447.73,4447.73,4447.73,11964,225,2298,
2002-12-31_13:21,4446.14,4446.14,4446.14,4446.14,13206,237,2206,
2002-12-31_13:22,4447.39,4447.39,4447.39,4447.39,14915,270,2763,
2002-12-31_13:23,4442.95,4442.95,4442.95,4442.95,11956,215,2338,
2002-12-31_13:24,4445.21,4445.21,4445.21,4445.21,15261,283,3445,
2002-12-31_13:25,4447.56,4447.56,4447.56,4447.56,19317,344,3525,
2002-12-31_13:26,4447.56,4447.56,4447.56,4447.56,27668,510,5145,
2002-12-31_13:27,4447.56,4447.56,4447.56,4447.56,0,0,0,
2002-12-31_13:28,4447.56,4447.56,4447.56,4447.56,0,0,0,
2002-12-31_13:29,4447.56,4447.56,4447.56,4447.56,0,0,0,
2002-12-31_13:30,4452.45,4452.45,4452.45,4452.45,170569,3654,27025,
